Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 7,712.00p 344.00 4.67%
Barclays 485.10p 10.70 2.26%
easyJet 491.20p 10.00 2.08%
Fresnillo 3,872.00p 72.00 1.89%
Anglo American 3,646.00p 65.00 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 362.20p -26.80 -6.89%
St James's Place 1,371.50p -77.50 -5.35%
Relx 2,110.00p -36.00 -1.68%
Entain 617.80p -9.80 -1.56%
Rentokil Initial 465.00p -6.20 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.80p 338.8 2.80p 0.83% 31,206
AAL Anglo American 3,644.00p 3644 63.00p 1.76% 83,293
ABF AB Foods 1,952.50p 1952.5 -4.50p -0.23% 10,676
ADM Admiral 2,734.00p 2734 -8.00p -0.29% 11,881
AHT Ashtead Group 4,965.00p 4965 -35.00p -0.7% 27,538
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 11,592
ANTO Antofagasta 3,703.00p 3703 55.00p 1.51% 30,719
AUTO Auto Trader 477.70p 477.7 -1.00p -0.21% 64,284
AV. Aviva 627.80p 627.8 2.80p 0.45% 352,498
AZN Astrazeneca 14,130.00p 14130 -34.00p -0.24% 55,311
BA. BAE Systems 1,912.50p 1912.5 -11.50p -0.6% 113,769
BARC Barclays 484.30p 484.3 9.90p 2.09% 1,302,456
BATS British American Tobacco 4,399.00p 4399 29.00p 0.66% 90,892
BEZ Beazley 1,231.00p 1231 2.00p 0.16% 69,465
BKG Berkeley Group 4,240.00p 4240 -32.00p -0.75% 2,622
BLND British Land 412.00p 412 1.40p 0.34% 59,901
BNZL Bunzl 2,146.00p 2146 -20.00p -0.92% 8,719
BP. BP 453.60p 453.6 5.25p 1.17% 1,298,478
BT.A BT 199.45p 199.45 0.45p 0.23% 176,432
BTRW Barratt Redrow 362.60p 362.6 -26.40p -6.79% 1,090,011
CCH Coca-Cola HBC 4,540.00p 4540 62.00p 1.38% 39,097
CNA Centrica 191.30p 191.3 0.55p 0.29% 126,156
CPG Compass Group 2,107.00p 2107 4.00p 0.19% 48,307
CRDA Croda International 3,195.00p 3195 -6.00p -0.19% 5,896
CTEC ConvaTec 224.00p 224 0.00p 0% 70,468
DCC DCC 4,894.00p 4894 -60.00p -1.21% 5,857
DGE Diageo 1,816.00p 1816 2.00p 0.11% 131,061
DPLM Diploma 5,495.00p 5495 -25.00p -0.45% 5,461
EDV Endeavour Mining 4,500.00p 4500 72.00p 1.63% 12,833
ENT Entain 619.40p 619.4 -8.20p -1.31% 64,232
EXPN Experian 2,457.00p 2457 -20.00p -0.81% 109,835
EZJ easyJet 489.60p 489.6 8.40p 1.75% 110,759
FCIT F&C Investment Trust 1,270.00p 1270 4.00p 0.32% 35,020
FRES Fresnillo 3,872.00p 3872 72.00p 1.89% 27,493
GAW Games Workshop 16,900.00p 16900 -50.00p -0.29% 1,537
GLEN Glencore 501.00p 501 4.55p 0.92% 1,397,428
GSK Glaxosmithkline 2,158.00p 2158 -10.00p -0.46% 147,170
HIK Hikma Pharmaceuticals 1,541.00p 1541 -9.00p -0.58% 11,381
HLMA Halma 3,602.00p 3602 -24.00p -0.66% 11,914
HLN Haleon 400.60p 400.6 0.20p 0.05% 251,692
HSBA HSBC Holdings 1,311.60p 1311.6 5.60p 0.43% 1,530,260
HSX Hiscox 1,443.00p 1443 -12.00p -0.82% 12,520
HWDN Howden Joinery 861.50p 861.5 -4.00p -0.46% 13,405
IAG International Airlines 437.40p 437.4 1.00p 0.23% 241,734
ICG Icg Plc 1,702.00p 1702 4.00p 0.24% 9,596
IHG InterContinental Hotels $146.70 146.7 $0.50 0.34% 3,677
III 3i Group 3,277.00p 3277 -14.00p -0.43% 22,504
IMB Imperial Brands 3,296.00p 3296 34.00p 1.04% 22,050
IMI IMI 2,864.00p 2864 12.00p 0.42% 6,527
INF Informa 854.80p 854.8 4.20p 0.49% 51,808
ITRK Intertek Group 4,506.00p 4506 -40.00p -0.88% 5,501
JD. JD Sports 81.92p 81.92 0.98p 1.21% 958,302
KGF Kingfisher 352.70p 352.7 1.10p 0.31% 42,827
LAND Land Securities 662.00p 662 4.50p 0.68% 19,390
LGEN Legal & General 266.30p 266.3 0.50p 0.19% 757,669
LLOY Lloyds 103.90p 103.9 1.10p 1.07% 5,632,946
LMP LondonMetric 201.00p 201 0.60p 0.3% 145,903
LSEG London Stock Exchange 7,742.00p 7742 374.00p 5.08% 134,325
MKS Marks & Spencer 384.90p 384.9 3.00p 0.79% 99,644
MNDI Mondi 939.60p 939.6 3.20p 0.34% 96,922
MNG M&G 311.20p 311.2 1.20p 0.39% 71,570
MRO Melrose 638.80p 638.8 -3.20p -0.5% 56,054
NG. National Grid 1,300.50p 1300.5 8.50p 0.66% 158,398
NWG Natwest 611.80p 611.8 6.80p 1.12% 937,063
NXT Next 12,795.00p 12795 30.00p 0.24% 4,145
PCT Polar Capital Technology Trust 498.00p 498 1.00p 0.2% 127,574
PHNX Phoenix Group Holdings 736.50p 736.5 4.50p 0.61% 31,674
PRU Prudential 1,181.50p 1181.5 10.50p 0.9% 116,992
PSH Pershing Square Holdings 4,624.00p 4624 10.00p 0.22% 3,284
PSN Persimmon 1,416.50p 1416.5 -16.50p -1.15% 39,921
PSON Pearson 895.60p 895.6 -10.20p -1.13% 26,723
REL Relx 2,118.00p 2118 -28.00p -1.3% 228,941
RIO Rio Tinto 7,160.00p 7160 77.00p 1.09% 0
RKT Reckitt 6,368.00p 6368 52.00p 0.82% 23,666
RMV Rightmove 441.80p 441.8 -1.70p -0.38% 36,437
RR. Rolls-Royce 1,250.50p 1250.5 7.00p 0.56% 417,478
RTO Rentokil Initial 465.60p 465.6 -5.60p -1.19% 83,297
SBRY Sainsbury's 340.60p 340.6 2.80p 0.83% 410,993
SDR Schroders 465.40p 465.4 -1.80p -0.39% 29,993
SGE Sage Group 836.40p 836.4 -9.40p -1.11% 129,505
SGRO Segro 763.80p 763.8 0.80p 0.1% 50,218
SHEL Shell 2,860.00p 2860 28.00p 0.99% 174,857
SMIN Smiths Group 2,596.00p 2596 0.00p 0% 7,181
SMT Scottish Mortgage 1,236.50p 1236.5 2.50p 0.2% 46,538
SN. Smith & Nephew 1,283.50p 1283.5 -3.50p -0.27% 38,325
SPX Spirax-Sarco 7,770.00p 7770 -50.00p -0.64% 3,244
SSE SSE 2,559.00p 2559 9.00p 0.35% 35,280
STAN Standard Chartered 1,816.50p 1816.5 26.50p 1.48% 259,888
STJ St James's Place 1,367.50p 1367.5 -81.50p -5.62% 142,848
SVT Severn Trent 3,038.00p 3038 26.00p 0.86% 5,881
TSCO Tesco 459.50p 459.5 1.10p 0.24% 322,276
TW. Taylor Wimpey 108.60p 108.6 -1.40p -1.27% 611,095
ULVR Unilever 5,266.00p 5266 22.00p 0.42% 54,550
UTG Unite 580.00p 580 3.50p 0.61% 62,788
UU. United Utilities 1,286.00p 1286 2.50p 0.19% 15,140
VOD Vodafone 112.30p 112.3 0.75p 0.67% 910,345
WEIR Weir Group 3,482.00p 3482 0.00p 0% 8,669
WPP WPP 279.20p 279.2 -3.70p -1.31% 165,411
WTB Whitbread 2,735.00p 2735 7.00p 0.26% 3,808
FTSE 100 Latest
Value10,399.29
Change45.45