Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Shell 3,188.00p 55.00 1.76%
BP 507.30p 8.40 1.68%
Admiral 3,090.00p 8.00 0.26%
Top Five Fallers (FTSE 100)
Company Price Change
Segro 710.60p -47.20 -6.23%
Anglo American 3,035.00p -196.00 -6.07%
Rolls-Royce 1,196.50p -68.50 -5.42%
Antofagasta 3,537.00p -201.00 -5.38%
Spirax-Sarco 6,830.00p -340.00 -4.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.40p 326.4 -15.80p -4.62% 223,389
AAL Anglo American 3,035.00p 3035 -196.00p -6.07% 440,844
ABF AB Foods 1,842.50p 1842.5 -27.00p -1.44% 34,412
ADM Admiral 3,090.00p 3090 8.00p 0.26% 45,250
ALW Alliance Witan 1,210.00p 1210 -28.00p -2.26% 60,034
ANTO Antofagasta 3,537.00p 3537 -201.00p -5.38% 52,638
AUTO Auto Trader 480.50p 480.5 -14.30p -2.89% 139,722
AV. Aviva 615.60p 615.6 -12.80p -2.04% 924,673
AZN Astrazeneca 14,064.00p 14064 -436.00p -3.01% 167,757
BA. BAE Systems 2,187.00p 2187 -27.00p -1.22% 558,795
BARC Barclays 388.55p 388.55 -15.60p -3.86% 3,662,376
BATS British American Tobacco 4,239.00p 4239 -43.00p -1% 83,564
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 785,317
BKG Berkeley Group 3,824.00p 3824 -74.00p -1.9% 8,135
BLND British Land 366.20p 366.2 -14.20p -3.73% 289,444
BNZL Bunzl 2,172.00p 2172 -44.00p -1.99% 20,436
BP. BP 507.30p 507.3 8.40p 1.68% 7,153,736
BT.A BT 202.30p 202.3 -4.10p -1.99% 472,882
BTRW Barratt Redrow 306.90p 306.9 -7.10p -2.26% 319,551
CCH Coca-Cola HBC 4,412.00p 4412 -84.00p -1.87% 13,459
CNA Centrica 190.95p 190.95 -2.95p -1.52% 601,308
CPG Compass Group 2,276.00p 2276 -11.00p -0.48% 158,338
CRDA Croda International 2,671.00p 2671 -96.00p -3.47% 14,569
CTEC ConvaTec 240.40p 240.4 -3.40p -1.39% 159,819
DCC DCC 4,646.00p 4646 -108.00p -2.27% 3,328
DGE Diageo 1,496.00p 1496 -29.50p -1.93% 250,502
DPLM Diploma 5,085.00p 5085 -195.00p -3.69% 14,973
EDV Endeavour Mining 4,518.00p 4518 -106.00p -2.29% 20,283
ENT Entain 576.80p 576.8 -7.40p -1.27% 64,477
EXPN Experian 2,734.00p 2734 -25.00p -0.91% 75,746
EZJ easyJet 393.60p 393.6 -15.30p -3.74% 905,580
FCIT F&C Investment Trust 1,195.00p 1195 -19.00p -1.57% 95,463
FRES Fresnillo 3,432.00p 3432 -84.00p -2.39% 82,075
GAW Games Workshop 16,680.00p 16680 -480.00p -2.8% 2,778
GLEN Glencore 491.20p 491.2 -11.60p -2.31% 2,836,313
GSK Glaxosmithkline 2,007.00p 2007 -31.00p -1.52% 319,137
HIK Hikma Pharmaceuticals 1,203.00p 1203 -6.00p -0.5% 57,420
HLMA Halma 3,726.00p 3726 -136.00p -3.52% 37,050
HLN Haleon 372.00p 372 -5.00p -1.33% 284,529
HSBA HSBC Holdings 1,231.20p 1231.2 -13.80p -1.11% 3,009,066
HSX Hiscox 1,428.00p 1428 -33.00p -2.26% 12,932
HWDN Howden Joinery 836.50p 836.5 -27.50p -3.18% 57,395
IAG International Airlines 348.40p 348.4 -14.90p -4.1% 3,277,063
ICG Icg Plc 1,544.00p 1544 -41.00p -2.59% 44,212
IHG InterContinental Hotels $126.05 126.05 $-5.00 -3.82% 7,764
III 3i Group 2,969.00p 2969 -45.00p -1.49% 113,986
IMB Imperial Brands 3,143.00p 3143 -19.00p -0.6% 51,038
IMI IMI 2,684.00p 2684 -130.00p -4.62% 42,522
INF Informa 768.60p 768.6 -28.00p -3.51% 160,995
ITRK Intertek Group 3,920.00p 3920 -114.00p -2.83% 11,116
JD. JD Sports 74.38p 74.38 -2.06p -2.69% 648,040
KGF Kingfisher 314.80p 314.8 -10.90p -3.35% 311,284
LAND Land Securities 587.50p 587.5 -21.00p -3.45% 97,520
LGEN Legal & General 246.50p 246.5 -7.90p -3.11% 4,145,032
LLOY Lloyds 92.98p 92.98 -2.44p -2.56% 12,008,221
LMP LondonMetric 196.70p 196.7 -6.10p -3.01% 461,013
LSEG London Stock Exchange 8,696.00p 8696 -96.00p -1.09% 47,882
MKS Marks & Spencer 352.60p 352.6 -11.40p -3.13% 363,553
MNDI Mondi 826.40p 826.4 -21.60p -2.55% 55,674
MNG M&G 293.30p 293.3 -10.20p -3.36% 805,807
MRO Melrose 520.40p 520.4 -17.60p -3.27% 165,107
NG. National Grid 1,317.00p 1317 -20.50p -1.53% 492,223
NWG Natwest 563.40p 563.4 -12.20p -2.12% 1,308,499
NXT Next 12,735.00p 12735 -290.00p -2.23% 7,757
PCT Polar Capital Technology Trust 472.50p 472.5 -15.50p -3.18% 465,105
PRU Prudential 1,029.00p 1029 -31.00p -2.92% 314,292
PSH Pershing Square Holdings 3,930.00p 3930 -36.00p -0.91% 14,580
PSN Persimmon 1,250.00p 1250 -44.50p -3.44% 118,575
PSON Pearson 974.60p 974.6 -1.40p -0.14% 52,082
REL Relx 2,615.00p 2615 -25.00p -0.95% 164,459
RIO Rio Tinto 6,492.00p 6492 -257.00p -3.81% 209,992
RKT Reckitt 5,480.00p 5480 -100.00p -1.79% 34,609
RMV Rightmove 453.00p 453 -13.00p -2.79% 136,775
RR. Rolls-Royce 1,196.50p 1196.5 -68.50p -5.42% 3,399,112
RTO Rentokil Initial 458.50p 458.5 -9.10p -1.95% 151,354
SBRY Sainsbury's 335.60p 335.6 -5.00p -1.47% 264,875
SDR Schroders 585.00p 585 -0.50p -0.09% 898,558
SGE Sage Group 835.00p 835 -8.20p -0.97% 89,559
SGRO Segro 714.00p 714 -43.80p -5.78% 303,161
SHEL Shell 3,188.00p 3188 55.00p 1.76% 882,619
SMIN Smiths Group 2,522.00p 2522 -72.00p -2.78% 48,041
SMT Scottish Mortgage 1,129.00p 1129 -32.00p -2.76% 381,990
SN. Smith & Nephew 1,263.00p 1263 -21.50p -1.67% 58,385
SPX Spirax-Sarco 6,830.00p 6830 -340.00p -4.74% 6,093
SSE SSE 2,574.00p 2574 -49.00p -1.87% 106,146
STAN Standard Chartered 1,595.50p 1595.5 -44.50p -2.71% 639,273
STJ St James's Place 1,262.00p 1262 -46.50p -3.55% 26,773
SVT Severn Trent 3,057.00p 3057 -69.00p -2.21% 25,184
TSCO Tesco 465.60p 465.6 -0.90p -0.19% 523,776
TW. Taylor Wimpey 97.28p 97.28 -1.16p -1.18% 2,866,117
ULVR Unilever 4,849.00p 4849 -86.00p -1.74% 260,604
UTG Unite 488.20p 488.2 -12.30p -2.46% 176,168
UU. United Utilities 1,310.50p 1310.5 -27.50p -2.06% 57,734
VOD Vodafone 105.40p 105.4 -2.90p -2.68% 3,407,247
WEIR Weir Group 2,926.00p 2926 -82.00p -2.73% 43,310
WPP WPP 258.60p 258.6 -4.80p -1.82% 239,155
WTB Whitbread 2,442.00p 2442 -55.00p -2.2% 17,890
FTSE 100 Latest
Value10,096.12
Change-188.63