| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,500.00p | 414.00 | 19.85% |
| Antofagasta | 4,130.00p | 535.00 | 14.88% |
| 3i Group | 3,640.00p | 368.00 | 11.25% |
| Intertek Group | 5,045.00p | 507.00 | 11.17% |
| Astrazeneca | 14,600.00p | 1,262.00 | 9.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 9,200.00p | -4,425.00 | -32.48% |
| Prudential | 1,000.00p | -167.00 | -14.31% |
| British American Tobacco | 3,985.00p | -263.00 | -6.19% |
| Vodafone | 96.00p | -5.00 | -4.95% |
| Compass Group | 2,131.00p | -90.00 | -4.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -6.60p | -1.85% | 0 |
| AAL | Anglo American | 3,500.00p | 99.00p | 2.91% | 77 |
| ABF | AB Foods | 1,915.00p | 55.00p | 2.96% | 0 |
| ADM | Admiral | 2,904.00p | -44.00p | -1.49% | 0 |
| AHT | Ashtead Group | 5,064.00p | -48.00p | -0.94% | 0 |
| ALW | Alliance Witan | 1,284.00p | 6.00p | 0.47% | 0 |
| ANTO | Antofagasta | 4,130.00p | 535.00p | 14.88% | 0 |
| AUTO | Auto Trader | 556.00p | -5.00p | -0.89% | 0 |
| AV. | Aviva | 650.00p | -13.60p | -2.05% | 0 |
| AZN | Astrazeneca | 14,600.00p | 1,262.00p | 9.46% | 0 |
| BA. | BAE Systems | 2,200.00p | 138.00p | 6.69% | 0 |
| BARC | Barclays | 480.00p | 4.40p | 0.93% | 0 |
| BATS | British American Tobacco | 3,985.00p | -263.00p | -6.19% | 0 |
| BEZ | Beazley | 1,125.00p | 2.00p | 0.18% | 0 |
| BKG | Berkeley Group | 3,898.00p | -106.00p | -2.65% | 0 |
| BLND | British Land | 407.00p | 2.60p | 0.64% | 0 |
| BNZL | Bunzl | 2,500.00p | 414.00p | 19.85% | 0 |
| BP. | BP | 442.65p | -2.55p | -0.57% | 0 |
| BT.A | BT | 180.00p | -4.05p | -2.2% | 0 |
| BTRW | Barratt Redrow | 385.00p | 3.20p | 0.84% | 0 |
| CCH | Coca-Cola HBC | 4,000.00p | 118.00p | 3.04% | 0 |
| CNA | Centrica | 176.95p | -6.45p | -3.52% | 0 |
| CPG | Compass Group | 2,131.00p | -90.00p | -4.05% | 0 |
| CRDA | Croda International | 2,811.00p | 39.00p | 1.41% | 0 |
| CTEC | ConvaTec | 237.40p | 7.80p | 3.4% | 0 |
| DCC | DCC | 4,534.00p | 60.00p | 1.34% | 0 |
| DGE | Diageo | 1,690.00p | 18.00p | 1.08% | 0 |
| DPLM | Diploma | 5,440.00p | 0.00p | 0% | 0 |
| EDV | Endeavour Mining | 4,316.00p | 38.00p | 0.89% | 0 |
| ENT | Entain | 672.80p | -10.40p | -1.52% | 0 |
| EXPN | Experian | 2,991.00p | -79.00p | -2.57% | 0 |
| EZJ | easyJet | 494.00p | 10.90p | 2.26% | 0 |
| FCIT | F&C Investment Trust | 1,255.00p | 6.00p | 0.48% | 0 |
| FRES | Fresnillo | 4,038.00p | -12.00p | -0.3% | 0 |
| GAW | Games Workshop | 18,500.00p | 460.00p | 2.55% | 0 |
| GLEN | Glencore | 490.00p | -10.00p | -2% | 316 |
| GSK | Glaxosmithkline | 1,746.50p | -41.00p | -2.29% | 0 |
| HIK | Hikma Pharmaceuticals | 1,500.00p | -20.00p | -1.32% | 0 |
| HLMA | Halma | 3,672.00p | -38.00p | -1.02% | 0 |
| HLN | Haleon | 374.40p | -2.80p | -0.74% | 0 |
| HSBA | HSBC Holdings | 1,238.00p | 7.00p | 0.57% | 0 |
| HSX | Hiscox | 1,450.00p | -36.00p | -2.42% | 0 |
| HWDN | Howden Joinery | 831.50p | -20.00p | -2.35% | 0 |
| IAG | International Airlines | 422.00p | 2.00p | 0.48% | 0 |
| ICG | Icg Plc | 2,040.00p | 48.00p | 2.41% | 0 |
| IHG | InterContinental Hotels | $133.00 | $-3.50 | -2.56% | 0 |
| III | 3i Group | 3,640.00p | 368.00p | 11.25% | 0 |
| IMB | Imperial Brands | 2,948.00p | -45.00p | -1.5% | 0 |
| IMI | IMI | 2,750.00p | 78.00p | 2.92% | 0 |
| INF | Informa | 906.60p | -21.40p | -2.31% | 0 |
| ITRK | Intertek Group | 5,045.00p | 507.00p | 11.17% | 0 |
| JD. | JD Sports | 79.70p | -2.36p | -2.88% | 0 |
| KGF | Kingfisher | 311.50p | -9.50p | -2.96% | 0 |
| LAND | Land Securities | 617.00p | -19.00p | -2.99% | 0 |
| LGEN | Legal & General | 260.00p | -0.90p | -0.34% | 34 |
| LLOY | Lloyds | 105.00p | 3.60p | 3.55% | 0 |
| LMP | LondonMetric | 199.50p | 0.50p | 0.25% | 0 |
| LSEG | London Stock Exchange | 9,200.00p | 418.00p | 4.76% | 0 |
| MKS | Marks & Spencer | 380.00p | 20.50p | 5.7% | 0 |
| MNDI | Mondi | 859.00p | 1.00p | 0.12% | 0 |
| MNG | M&G | 316.20p | 12.00p | 3.94% | 0 |
| MRO | Melrose | 650.00p | 18.00p | 2.85% | 0 |
| NG. | National Grid | 1,176.00p | -14.50p | -1.22% | 0 |
| NWG | Natwest | 670.00p | 20.40p | 3.14% | 0 |
| NXT | Next | 9,200.00p | -4,425.00p | -32.48% | 0 |
| PCT | Polar Capital Technology Trust | 487.00p | 1.00p | 0.21% | 0 |
| PHNX | Phoenix Group Holdings | 734.50p | 3.00p | 0.41% | 0 |
| PRU | Prudential | 1,100.00p | -67.00p | -5.74% | 0 |
| PSH | Pershing Square Holdings | 4,602.00p | 58.00p | 1.28% | 0 |
| PSN | Persimmon | 1,402.00p | 0.50p | 0.04% | 0 |
| PSON | Pearson | 952.20p | 4.20p | 0.44% | 0 |
| REL | Relx | 2,895.00p | -75.00p | -2.53% | 0 |
| RIO | Rio Tinto | 6,630.00p | -11.00p | -0.17% | 0 |
| RKT | Reckitt | 5,960.00p | -80.00p | -1.32% | 0 |
| RMV | Rightmove | 490.00p | -4.40p | -0.89% | 0 |
| RR. | Rolls-Royce | 1,250.00p | -5.00p | -0.4% | 0 |
| RTO | Rentokil Initial | 479.00p | 9.50p | 2.02% | 0 |
| SBRY | Sainsbury's | 308.80p | -6.20p | -1.97% | 0 |
| SDR | Schroders | 467.00p | 14.00p | 3.09% | 0 |
| SGE | Sage Group | 1,007.00p | -18.00p | -1.76% | 0 |
| SGRO | Segro | 705.00p | -17.00p | -2.35% | 0 |
| SHEL | Shell | 2,660.00p | -73.50p | -2.69% | 0 |
| SMIN | Smiths Group | 2,672.00p | 58.00p | 2.22% | 0 |
| SMT | Scottish Mortgage | 1,203.00p | 13.50p | 1.13% | 0 |
| SN. | Smith & Nephew | 1,270.00p | 53.00p | 4.35% | 0 |
| SPX | Spirax-Sarco | 7,270.00p | 120.00p | 1.68% | 0 |
| SSE | SSE | 2,399.00p | 65.00p | 2.78% | 0 |
| STAN | Standard Chartered | 1,800.00p | -33.50p | -1.83% | 0 |
| STJ | St James's Place | 1,483.50p | 35.00p | 2.42% | 0 |
| SVT | Severn Trent | 2,916.00p | 60.00p | 2.1% | 0 |
| TSCO | Tesco | 415.00p | -7.20p | -1.71% | 0 |
| TW. | Taylor Wimpey | 108.45p | 1.30p | 1.21% | 0 |
| ULVR | Unilever | 4,855.00p | 70.00p | 1.46% | 0 |
| UTG | Unite | 570.50p | -0.50p | -0.09% | 0 |
| UU. | United Utilities | 1,236.50p | 25.50p | 2.11% | 0 |
| VOD | Vodafone | 96.00p | -5.00p | -4.95% | 0 |
| WEIR | Weir Group | 3,200.00p | 68.00p | 2.17% | 0 |
| WPP | WPP | 315.30p | 5.20p | 1.68% | 0 |
| WTB | Whitbread | 2,701.00p | -13.00p | -0.48% | 0 |