Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 575.70p 13.00 2.31%
DCC 5,080.00p 100.00 2.01%
United Utilities 1,382.00p 17.00 1.25%
Severn Trent 3,232.00p 40.00 1.25%
Glencore 569.70p 6.90 1.23%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $28.06 -1.075 -3.69%
Fresnillo 3,512.00p -111.00 -3.06%
Reckitt 5,184.00p -160.00 -2.99%
Barratt Redrow 259.90p -7.60 -2.84%
easyJet 381.80p -11.10 -2.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 381.80p 381.8 -1.20p -0.31% 256,744
AAL Anglo American 3,466.00p 3466 -10.00p -0.29% 240,222
ABF AB Foods 1,881.50p 1881.5 -23.00p -1.21% 117,186
ADM Admiral 3,244.00p 3244 21.00p 0.65% 31,256
ALW Alliance Witan 1,252.00p 1252 -8.00p -0.63% 102,020
ANTO Antofagasta 3,729.50p 3729.5 -47.50p -1.26% 116,609
AUTO Auto Trader 473.40p 473.4 -6.60p -1.38% 314,189
AV. Aviva 633.10p 633.1 2.60p 0.41% 1,423,349
AZN Astrazeneca 15,142.00p 15142 -74.00p -0.49% 127,022
BA. BAE Systems 2,272.50p 2272.5 -16.00p -0.7% 884,770
BARC Barclays 432.90p 432.9 -3.10p -0.71% 4,147,873
BATS British American Tobacco 4,404.00p 4404 -20.00p -0.45% 487,940
BEZ Beazley 1,271.00p 1271 0.00p 0% 1,135,028
BKG Berkeley Group 3,388.00p 3388 -36.00p -1.05% 23,175
BLND British Land 377.60p 377.6 -3.60p -0.94% 136,493
BNZL Bunzl 2,314.00p 2314 9.00p 0.39% 36,729
BP. BP 575.70p 575.7 13.00p 2.31% 5,863,084
BT.A BT 216.50p 216.5 -1.40p -0.64% 1,782,341
BTRW Barratt Redrow 259.90p 259.9 -7.60p -2.84% 1,106,097
CCH Coca-Cola HBC 4,365.00p 4365 -41.00p -0.93% 32,674
CNA Centrica 212.70p 212.7 -0.70p -0.33% 1,515,813
CPG Compass Group $28.06 28.06 $-1.075 -3.69% 813,492
CRDA Croda International 2,923.00p 2923 -77.00p -2.57% 30,810
CTEC ConvaTec 222.80p 222.8 -2.00p -0.89% 1,867,634
DCC DCC 5,080.00p 5080 100.00p 2.01% 54,577
DGE Diageo 1,420.40p 1420.4 -17.80p -1.24% 410,426
DPLM Diploma 6,535.00p 6535 35.00p 0.54% 38,136
EDV Endeavour Mining 4,695.00p 4695 -32.00p -0.68% 30,019
ENT Entain 570.00p 570 -14.20p -2.43% 310,098
EXPN Experian 2,627.50p 2627.5 -51.00p -1.9% 223,495
EZJ easyJet 381.80p 381.8 -11.10p -2.83% 1,001,530
FCIT F&C Investment Trust 1,275.00p 1275 -5.00p -0.39% 53,550
FRES Fresnillo 3,512.00p 3512 -111.00p -3.06% 89,701
GAW Games Workshop 18,625.00p 18625 -125.00p -0.67% 7,052
GLEN Glencore 569.70p 569.7 6.90p 1.23% 4,500,779
GSK Glaxosmithkline 2,131.00p 2131 6.00p 0.28% 518,003
HIK Hikma Pharmaceuticals 1,311.00p 1311 -3.00p -0.23% 65,610
HLMA Halma 4,055.00p 4055 17.00p 0.42% 74,244
HLN Haleon 363.10p 363.1 -5.80p -1.57% 1,112,492
HSBA HSBC Holdings 1,326.80p 1326.8 -8.00p -0.6% 3,906,326
HSX Hiscox 1,577.00p 1577 1.00p 0.06% 253,636
HWDN Howden Joinery 818.00p 818 -19.00p -2.27% 174,558
IAG International Airlines 385.90p 385.9 -3.50p -0.9% 3,007,593
ICG Icg Plc 1,632.00p 1632 -6.00p -0.37% 70,478
IHG InterContinental Hotels $137.65 137.65 $-2.45 -1.75% 49,007
III 3i Group 2,673.00p 2673 12.50p 0.47% 211,925
IMB Imperial Brands 3,143.00p 3143 4.00p 0.13% 70,951
IMI IMI 2,742.00p 2742 -12.00p -0.44% 81,903
INF Informa 791.20p 791.2 -13.80p -1.71% 139,631
ITRK Intertek Group 3,755.00p 3755 -50.00p -1.31% 77,942
JD. JD Sports 72.92p 72.92 -0.52p -0.71% 1,040,610
KGF Kingfisher 299.00p 299 -3.80p -1.25% 227,364
LAND Land Securities 582.00p 582 -5.00p -0.85% 154,003
LGEN Legal & General 260.70p 260.7 1.25p 0.48% 3,930,119
LLOY Lloyds 99.96p 99.96 -2.18p -2.13% 31,513,010
LMP LondonMetric 191.00p 191 -1.50p -0.78% 1,055,819
LSEG London Stock Exchange 9,042.00p 9042 70.00p 0.78% 116,451
MKS Marks & Spencer 361.25p 361.25 -2.80p -0.77% 1,870,296
MNDI Mondi 861.00p 861 -12.80p -1.46% 71,659
MNG M&G 291.70p 291.7 -1.40p -0.48% 682,618
MRO Melrose 540.80p 540.8 -7.40p -1.35% 127,810
NG. National Grid 1,342.00p 1342 10.40p 0.78% 851,850
NWG Natwest 603.60p 603.6 -4.40p -0.72% 2,026,435
NXT Next 13,305.00p 13305 -10.00p -0.08% 14,378
PCT Polar Capital Technology Trust 541.00p 541 0.50p 0.09% 668,908
PRU Prudential 1,115.50p 1115.5 0.50p 0.04% 399,617
PSH Pershing Square Holdings 4,196.00p 4196 -20.00p -0.47% 26,227
PSN Persimmon 1,147.00p 1147 -28.00p -2.38% 340,285
PSON Pearson 1,011.50p 1011.5 2.50p 0.25% 168,851
REL Relx 2,508.00p 2508 -34.00p -1.34% 476,503
RIO Rio Tinto 7,280.00p 7280 -52.00p -0.71% 395,021
RKT Reckitt 5,184.00p 5184 -160.00p -2.99% 139,188
RMV Rightmove 435.30p 435.3 -6.20p -1.4% 287,273
RR. Rolls-Royce 1,280.40p 1280.4 2.40p 0.19% 5,793,942
RTO Rentokil Initial 495.10p 495.1 -4.90p -0.98% 1,088,860
SBRY Sainsbury's 351.10p 351.1 0.10p 0.03% 496,960
SDR Schroders 577.50p 577.5 0.00p 0% 421,613
SGE Sage Group 835.40p 835.4 -19.40p -2.27% 325,971
SGRO Segro 696.20p 696.2 -5.80p -0.83% 144,956
SHEL Shell 3,424.50p 3424.5 23.50p 0.69% 991,478
SMIN Smiths Group 2,458.00p 2458 -5.00p -0.2% 93,445
SMT Scottish Mortgage 1,369.50p 1369.5 -3.00p -0.22% 646,075
SN. Smith & Nephew 1,221.50p 1221.5 -5.00p -0.41% 82,899
SPX Spirax-Sarco 7,276.00p 7276 34.00p 0.47% 14,437
SSE SSE 2,730.50p 2730.5 24.50p 0.91% 159,484
STAN Standard Chartered 1,690.20p 1690.2 -34.80p -2.02% 863,526
STJ St James's Place 1,256.50p 1256.5 -3.00p -0.24% 112,539
SVT Severn Trent 3,232.00p 3232 40.00p 1.25% 49,496
TSCO Tesco 485.25p 485.25 -0.40p -0.08% 2,117,711
TW. Taylor Wimpey 86.52p 86.52 -1.70p -1.93% 6,103,476
ULVR Unilever 4,284.50p 4284.5 -13.00p -0.3% 291,632
UTG Unite 463.80p 463.8 -2.60p -0.56% 211,035
UU. United Utilities 1,382.00p 1382 17.00p 1.25% 92,151
VOD Vodafone 118.70p 118.7 1.10p 0.94% 11,899,544
WEIR Weir Group 3,048.00p 3048 -6.00p -0.2% 89,917
WPP WPP 251.25p 251.25 -4.75p -1.86% 1,171,294
WTB Whitbread 2,435.00p 2435 -45.00p -1.81% 42,512
FTSE 100 Latest
Value10,573.99
Change-34.89