| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.24p | 3.24 | 4.44% |
| BT | 226.00p | 4.40 | 1.99% |
| Persimmon | 1,126.00p | 18.00 | 1.62% |
| Kingfisher | 291.10p | 3.40 | 1.18% |
| Taylor Wimpey | 83.76p | 0.92 | 1.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,890.00p | -156.00 | -3.09% |
| International Airlines | 385.40p | -10.80 | -2.73% |
| Sainsbury's | 311.80p | -7.50 | -2.35% |
| St James's Place | 1,188.00p | -23.50 | -1.94% |
| Endeavour Mining | 4,832.00p | -84.00 | -1.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.60p | -0.40p | -0.11% | 627,597 |
| AAL | Anglo American | 3,843.00p | 4.00p | 0.1% | 387,288 |
| ABF | AB Foods | 1,817.00p | -3.00p | -0.16% | 51,562 |
| ADM | Admiral | 3,152.00p | -13.00p | -0.41% | 69,071 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 57,849 |
| ANTO | Antofagasta | 3,887.50p | -11.00p | -0.28% | 186,895 |
| AUTO | Auto Trader | 520.40p | -0.40p | -0.08% | 368,221 |
| AV. | Aviva | 618.60p | -3.70p | -0.59% | 813,496 |
| AZN | Astrazeneca | 13,218.00p | -96.00p | -0.72% | 318,188 |
| BA. | BAE Systems | 1,976.00p | -15.80p | -0.79% | 746,390 |
| BARC | Barclays | 434.15p | -1.20p | -0.28% | 4,157,546 |
| BATS | British American Tobacco | 4,247.00p | -39.00p | -0.91% | 252,632 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 291,170 |
| BKG | Berkeley Group | 3,378.00p | 8.00p | 0.24% | 56,739 |
| BLND | British Land | 386.20p | 0.80p | 0.21% | 632,186 |
| BNZL | Bunzl | 2,389.00p | -38.00p | -1.57% | 81,484 |
| BP. | BP | 538.40p | 1.20p | 0.22% | 4,508,008 |
| BT.A | BT | 226.00p | 4.40p | 1.99% | 4,059,715 |
| BTRW | Barratt Redrow | 265.60p | 2.20p | 0.84% | 659,999 |
| CCH | Coca-Cola HBC | 4,284.00p | -42.00p | -0.97% | 93,973 |
| CNA | Centrica | 199.90p | 1.20p | 0.6% | 1,255,421 |
| CPG | Compass Group | $29.18 | $-0.105 | -0.36% | 203,389 |
| CRDA | Croda International | 2,798.00p | -13.00p | -0.46% | 25,409 |
| CTEC | ConvaTec | 207.80p | -1.20p | -0.57% | 503,899 |
| DCC | DCC | 5,745.00p | 0.00p | 0% | 15,112 |
| DGE | Diageo | 1,537.40p | 3.20p | 0.21% | 448,185 |
| DPLM | Diploma | 6,985.00p | -50.00p | -0.71% | 41,363 |
| EDV | Endeavour Mining | 4,832.00p | -84.00p | -1.71% | 41,859 |
| ENT | Entain | 538.00p | 0.40p | 0.07% | 1,267,530 |
| EXPN | Experian | 2,653.50p | -37.00p | -1.38% | 240,615 |
| EZJ | easyJet | 369.10p | -4.80p | -1.28% | 979,846 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 102,611 |
| FRES | Fresnillo | 3,643.00p | -20.00p | -0.55% | 96,061 |
| GAW | Games Workshop | 19,645.00p | -20.00p | -0.1% | 4,908 |
| GLEN | Glencore | 563.20p | -1.20p | -0.21% | 3,461,743 |
| GSK | Glaxosmithkline | 1,834.00p | -24.50p | -1.32% | 711,696 |
| HIK | Hikma Pharmaceuticals | 1,411.50p | 1.00p | 0.07% | 52,015 |
| HLMA | Halma | 4,556.00p | -9.00p | -0.2% | 54,744 |
| HLN | Haleon | 331.80p | -3.30p | -0.98% | 3,465,012 |
| HSBA | HSBC Holdings | 1,314.60p | -7.40p | -0.56% | 4,530,570 |
| HSX | Hiscox | 1,620.00p | -14.00p | -0.86% | 215,917 |
| HWDN | Howden Joinery | 789.00p | -4.00p | -0.5% | 112,385 |
| IAG | International Airlines | 385.40p | -10.80p | -2.73% | 8,034,363 |
| ICG | Icg Plc | 1,875.00p | -1.00p | -0.05% | 59,351 |
| IHG | InterContinental Hotels | $149.15 | $1.10 | 0.74% | 17,508 |
| III | 3i Group | 2,597.00p | -21.50p | -0.82% | 184,011 |
| IMB | Imperial Brands | 2,751.00p | -1.50p | -0.05% | 107,623 |
| IMI | IMI | 2,802.00p | -14.00p | -0.5% | 48,274 |
| INF | Informa | 816.00p | -3.80p | -0.46% | 165,083 |
| ITRK | Intertek Group | 4,890.00p | -156.00p | -3.09% | 531,364 |
| JD. | JD Sports | 76.24p | 3.24p | 4.44% | 4,345,298 |
| KGF | Kingfisher | 291.10p | 3.40p | 1.18% | 708,821 |
| LAND | Land Securities | 589.50p | 4.00p | 0.68% | 237,902 |
| LGEN | Legal & General | 251.50p | 0.10p | 0.04% | 3,453,391 |
| LLOY | Lloyds | 98.18p | 0.21p | 0.21% | 24,493,163 |
| LMP | LondonMetric | 188.70p | -0.60p | -0.32% | 1,065,909 |
| LSEG | London Stock Exchange | 9,098.00p | -88.00p | -0.96% | 143,767 |
| MKS | Marks & Spencer | 329.80p | -1.70p | -0.51% | 813,869 |
| MNDI | Mondi | 784.00p | -1.00p | -0.13% | 68,649 |
| MNG | M&G | 301.70p | -1.80p | -0.59% | 333,604 |
| MRO | Melrose | 514.20p | -2.00p | -0.39% | 353,010 |
| NG. | National Grid | 1,272.40p | -1.00p | -0.08% | 1,869,682 |
| NWG | Natwest | 572.20p | 1.00p | 0.18% | 2,428,491 |
| NXT | Next | 13,200.00p | 5.00p | 0.04% | 31,777 |
| PCT | Polar Capital Technology Trust | 653.00p | 3.50p | 0.54% | 1,210,327 |
| PRU | Prudential | 1,150.00p | -18.00p | -1.54% | 1,006,927 |
| PSH | Pershing Square Holdings | 4,130.00p | -46.00p | -1.1% | 25,340 |
| PSN | Persimmon | 1,126.00p | 18.00p | 1.62% | 318,983 |
| PSON | Pearson | 1,105.00p | -6.00p | -0.54% | 180,648 |
| REL | Relx | 2,471.00p | 9.00p | 0.37% | 547,909 |
| RIO | Rio Tinto | 7,704.00p | 20.00p | 0.26% | 326,895 |
| RKT | Reckitt | 4,660.00p | -26.00p | -0.55% | 131,860 |
| RMV | Rightmove | 426.80p | -1.30p | -0.3% | 353,687 |
| RR. | Rolls-Royce | 1,246.40p | -12.60p | -1% | 2,499,072 |
| RTO | Rentokil Initial | 487.10p | -4.50p | -0.92% | 525,453 |
| SBRY | Sainsbury's | 311.80p | -7.50p | -2.35% | 1,065,116 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 106,763 |
| SGE | Sage Group | 885.20p | -6.20p | -0.7% | 386,981 |
| SGRO | Segro | 707.20p | -1.20p | -0.17% | 317,895 |
| SHEL | Shell | 3,090.50p | -28.50p | -0.91% | 1,034,989 |
| SMIN | Smiths Group | 2,500.00p | -22.00p | -0.87% | 86,846 |
| SMT | Scottish Mortgage | 1,442.00p | -0.50p | -0.03% | 363,204 |
| SN. | Smith & Nephew | 1,109.50p | -4.50p | -0.4% | 250,084 |
| SPX | Spirax-Sarco | 7,408.00p | -48.00p | -0.64% | 9,304 |
| SSE | SSE | 2,505.00p | 23.50p | 0.95% | 419,709 |
| STAN | Standard Chartered | 1,881.00p | -6.00p | -0.32% | 902,535 |
| STJ | St James's Place | 1,188.00p | -23.50p | -1.94% | 148,357 |
| SVT | Severn Trent | 3,164.00p | 31.00p | 0.99% | 97,827 |
| TSCO | Tesco | 462.65p | -7.80p | -1.66% | 1,764,061 |
| TW. | Taylor Wimpey | 83.76p | 0.92p | 1.11% | 4,665,872 |
| ULVR | Unilever | 4,258.00p | -52.00p | -1.21% | 448,506 |
| UTG | Unite | 477.60p | 0.80p | 0.17% | 337,414 |
| UU. | United Utilities | 1,403.50p | -0.50p | -0.04% | 191,710 |
| VOD | Vodafone | 117.20p | 1.20p | 1.03% | 5,891,266 |
| WEIR | Weir Group | 2,518.00p | -24.00p | -0.94% | 76,334 |
| WPP | WPP | 276.00p | -2.25p | -0.81% | 486,169 |
| WTB | Whitbread | 2,313.00p | -9.00p | -0.39% | 52,287 |