| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,940.00p | 910.00 | 18.09% |
| Weir Group | 2,914.00p | 52.00 | 1.82% |
| Standard Chartered | 1,632.50p | 29.00 | 1.81% |
| Barclays | 400.00p | 6.25 | 1.59% |
| Halma | 3,854.00p | 60.00 | 1.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,262.00p | -186.00 | -5.39% |
| 3i Group | 2,865.00p | -155.00 | -5.13% |
| WPP | 227.80p | -9.30 | -3.92% |
| British American Tobacco | 4,381.00p | -163.00 | -3.59% |
| Antofagasta | 3,435.00p | -127.00 | -3.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 373.80p | -4.60p | -1.22% | 1,174,333 |
| AAL | Anglo American | 3,073.00p | -62.00p | -1.98% | 2,646,845 |
| ABF | AB Foods | 1,866.50p | -13.50p | -0.72% | 188,893 |
| ADM | Admiral | 3,296.00p | -6.00p | -0.18% | 301,815 |
| ALW | Alliance Witan | 1,234.00p | -6.00p | -0.48% | 421,166 |
| ANTO | Antofagasta | 3,435.00p | -127.00p | -3.57% | 514,099 |
| AUTO | Auto Trader | 485.30p | -6.50p | -1.32% | 1,311,174 |
| AV. | Aviva | 649.80p | 2.20p | 0.34% | 2,171,029 |
| AZN | Astrazeneca | 14,208.00p | -194.00p | -1.35% | 561,324 |
| BA. | BAE Systems | 2,330.00p | -1.00p | -0.04% | 4,059,454 |
| BARC | Barclays | 399.85p | 6.10p | 1.55% | 30,026,893 |
| BATS | British American Tobacco | 4,381.00p | -163.00p | -3.59% | 2,100,062 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 852,058 |
| BKG | Berkeley Group | 3,676.00p | 8.00p | 0.22% | 90,663 |
| BLND | British Land | 373.40p | -3.20p | -0.85% | 1,127,444 |
| BNZL | Bunzl | 2,298.00p | -6.00p | -0.26% | 191,003 |
| BP. | BP | 555.70p | 3.80p | 0.69% | 46,274,712 |
| BT.A | BT | 218.10p | -1.90p | -0.86% | 3,988,230 |
| BTRW | Barratt Redrow | 287.40p | -0.60p | -0.21% | 3,998,466 |
| CCH | Coca-Cola HBC | 4,458.00p | -80.00p | -1.76% | 111,368 |
| CNA | Centrica | 210.10p | -1.90p | -0.9% | 3,352,871 |
| CPG | Compass Group | 2,198.00p | -69.00p | -3.04% | 1,019,682 |
| CRDA | Croda International | 2,620.00p | -32.00p | -1.21% | 146,917 |
| CTEC | ConvaTec | 231.60p | -1.60p | -0.69% | 1,278,104 |
| DCC | DCC | 4,608.00p | 14.00p | 0.3% | 80,142 |
| DGE | Diageo | 1,426.00p | -25.00p | -1.72% | 2,867,699 |
| DPLM | Diploma | 5,930.00p | 900.00p | 17.89% | 552,520 |
| EDV | Endeavour Mining | 4,402.00p | -162.00p | -3.55% | 563,325 |
| ENT | Entain | 546.80p | 0.60p | 0.11% | 627,109 |
| EXPN | Experian | 2,770.00p | -4.00p | -0.14% | 1,415,636 |
| EZJ | easyJet | 367.10p | 5.20p | 1.44% | 4,007,549 |
| FCIT | F&C Investment Trust | 1,233.00p | -6.00p | -0.48% | 344,623 |
| FRES | Fresnillo | 3,262.00p | -186.00p | -5.39% | 588,098 |
| GAW | Games Workshop | 17,410.00p | 80.00p | 0.46% | 34,676 |
| GLEN | Glencore | 524.30p | 0.10p | 0.02% | 19,818,604 |
| GSK | Glaxosmithkline | 1,964.50p | -48.50p | -2.41% | 5,060,608 |
| HIK | Hikma Pharmaceuticals | 1,267.00p | -21.00p | -1.63% | 442,549 |
| HLMA | Halma | 3,854.00p | 60.00p | 1.58% | 349,371 |
| HLN | Haleon | 388.30p | -6.70p | -1.7% | 4,433,262 |
| HSBA | HSBC Holdings | 1,211.80p | 4.60p | 0.38% | 11,794,981 |
| HSX | Hiscox | 1,543.00p | -8.00p | -0.52% | 280,831 |
| HWDN | Howden Joinery | 824.00p | -2.00p | -0.24% | 515,023 |
| IAG | International Airlines | 357.40p | 2.40p | 0.68% | 14,163,083 |
| ICG | Icg Plc | 1,569.00p | 15.00p | 0.97% | 364,186 |
| IHG | InterContinental Hotels | $132.65 | $-0.50 | -0.38% | 69,037 |
| III | 3i Group | 2,865.00p | -155.00p | -5.13% | 600,082 |
| IMB | Imperial Brands | 3,128.00p | -87.00p | -2.71% | 809,497 |
| IMI | IMI | 2,718.00p | 34.00p | 1.27% | 360,700 |
| INF | Informa | 764.00p | 4.80p | 0.63% | 1,385,710 |
| ITRK | Intertek Group | 3,690.00p | -32.00p | -0.86% | 98,220 |
| JD. | JD Sports | 70.22p | -0.78p | -1.1% | 3,773,940 |
| KGF | Kingfisher | 309.40p | -4.50p | -1.43% | 775,294 |
| LAND | Land Securities | 587.50p | -5.50p | -0.93% | 694,822 |
| LGEN | Legal & General | 251.60p | 0.50p | 0.2% | 13,255,475 |
| LLOY | Lloyds | 96.80p | 0.60p | 0.62% | 83,280,138 |
| LMP | LondonMetric | 193.80p | -1.90p | -0.97% | 5,423,689 |
| LSEG | London Stock Exchange | 8,744.00p | -100.00p | -1.13% | 1,027,880 |
| MKS | Marks & Spencer | 357.00p | -2.70p | -0.75% | 1,372,471 |
| MNDI | Mondi | 826.80p | -8.00p | -0.96% | 421,601 |
| MNG | M&G | 303.60p | 1.30p | 0.43% | 2,930,761 |
| MRO | Melrose | 517.00p | 5.40p | 1.06% | 1,034,570 |
| NG. | National Grid | 1,322.00p | -39.00p | -2.87% | 5,988,604 |
| NWG | Natwest | 581.00p | -0.60p | -0.1% | 8,779,654 |
| NXT | Next | 12,615.00p | -185.00p | -1.45% | 132,988 |
| PCT | Polar Capital Technology Trust | 504.00p | 4.00p | 0.8% | 2,552,552 |
| PRU | Prudential | 1,072.50p | -22.50p | -2.05% | 6,893,333 |
| PSH | Pershing Square Holdings | 4,076.00p | -44.00p | -1.07% | 96,279 |
| PSN | Persimmon | 1,197.50p | -4.00p | -0.33% | 605,494 |
| PSON | Pearson | 1,008.50p | 6.00p | 0.6% | 1,146,896 |
| REL | Relx | 2,592.00p | -40.00p | -1.52% | 4,099,994 |
| RIO | Rio Tinto | 6,660.00p | -97.00p | -1.44% | 1,197,822 |
| RKT | Reckitt | 5,312.00p | -118.00p | -2.17% | 638,601 |
| RMV | Rightmove | 448.80p | -2.30p | -0.51% | 856,406 |
| RR. | Rolls-Royce | 1,255.00p | 8.00p | 0.64% | 6,497,809 |
| RTO | Rentokil Initial | 482.10p | -2.40p | -0.5% | 2,032,087 |
| SBRY | Sainsbury's | 348.00p | -3.80p | -1.08% | 1,883,932 |
| SDR | Schroders | 572.00p | 0.00p | 0% | 11,230,054 |
| SGE | Sage Group | 844.60p | -15.00p | -1.74% | 1,044,921 |
| SGRO | Segro | 748.20p | -11.00p | -1.45% | 1,283,769 |
| SHEL | Shell | 3,471.50p | -2.50p | -0.07% | 6,337,324 |
| SMIN | Smiths Group | 2,430.00p | 36.00p | 1.5% | 397,537 |
| SMT | Scottish Mortgage | 1,207.50p | -8.00p | -0.66% | 1,410,706 |
| SN. | Smith & Nephew | 1,250.50p | -1.00p | -0.08% | 555,330 |
| SPX | Spirax-Sarco | 6,795.00p | 95.00p | 1.42% | 102,391 |
| SSE | SSE | 2,706.00p | -37.00p | -1.35% | 906,235 |
| STAN | Standard Chartered | 1,632.50p | 29.00p | 1.81% | 1,710,288 |
| STJ | St James's Place | 1,284.00p | -27.00p | -2.06% | 382,252 |
| SVT | Severn Trent | 3,121.00p | -56.00p | -1.76% | 130,147 |
| TSCO | Tesco | 485.60p | -5.60p | -1.14% | 7,035,798 |
| TW. | Taylor Wimpey | 94.04p | -0.26p | -0.28% | 8,405,883 |
| ULVR | Unilever | 4,732.50p | -147.50p | -3.02% | 2,163,805 |
| UTG | Unite | 483.40p | 0.00p | 0% | 1,109,267 |
| UU. | United Utilities | 1,343.00p | -29.50p | -2.15% | 216,102 |
| VOD | Vodafone | 108.80p | -2.35p | -2.11% | 24,948,613 |
| WEIR | Weir Group | 2,914.00p | 52.00p | 1.82% | 498,683 |
| WPP | WPP | 227.80p | -9.30p | -3.92% | 3,541,460 |
| WTB | Whitbread | 2,387.00p | -4.00p | -0.17% | 193,736 |