Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 948.00p 0.00 0%
London Stock Exchange 8,500.00p 0.00 0%
Relx 2,525.00p 0.00 0%
Experian 2,778.00p 0.00 0%
Haleon 394.20p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,373.00p 0.00 0%
Fresnillo 4,104.00p 0.00 0%
Antofagasta 4,260.00p 0.00 0%
Anglo American 3,693.00p 0.00 0%
Diageo 1,586.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.00p 341 0.00p 0% 0
AAL Anglo American 3,693.00p 3693 0.00p 0% 0
ABF AB Foods 1,949.00p 1949 0.00p 0% 0
ADM Admiral 2,934.00p 2934 0.00p 0% 0
AHT Ashtead Group 5,328.00p 5328 0.00p 0% 0
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 0
ANTO Antofagasta 4,260.00p 4260 0.00p 0% 0
AUTO Auto Trader 485.70p 485.7 0.00p 0% 0
AV. Aviva 675.40p 675.4 0.00p 0% 0
AZN Astrazeneca 15,110.00p 15110 0.00p 0% 0
BA. BAE Systems 2,118.00p 2118 0.00p 0% 0
BARC Barclays 472.65p 472.65 0.00p 0% 0
BATS British American Tobacco 4,629.00p 4629 0.00p 0% 0
BEZ Beazley 1,246.00p 1246 0.00p 0% 0
BKG Berkeley Group 4,350.00p 4350 0.00p 0% 0
BLND British Land 409.20p 409.2 0.00p 0% 0
BNZL Bunzl 2,160.00p 2160 0.00p 0% 0
BP. BP 474.30p 474.3 0.00p 0% 0
BT.A BT 207.90p 207.9 0.00p 0% 0
BTRW Barratt Redrow 367.80p 367.8 0.00p 0% 0
CCH Coca-Cola HBC 4,768.00p 4768 0.00p 0% 0
CNA Centrica 196.00p 196 0.00p 0% 0
CPG Compass Group 2,253.00p 2253 0.00p 0% 0
CRDA Croda International 3,138.00p 3138 0.00p 0% 0
CTEC ConvaTec 256.00p 256 0.00p 0% 0
DCC DCC 5,195.00p 5195 0.00p 0% 0
DGE Diageo 1,586.00p 1586 0.00p 0% 0
DPLM Diploma 5,650.00p 5650 0.00p 0% 0
EDV Endeavour Mining 5,170.00p 5170 0.00p 0% 0
ENT Entain 591.20p 591.2 0.00p 0% 0
EXPN Experian 2,778.00p 2778 0.00p 0% 0
EZJ easyJet 476.50p 476.5 0.00p 0% 0
FCIT F&C Investment Trust 1,288.00p 1288 0.00p 0% 0
FRES Fresnillo 4,104.00p 4104 0.00p 0% 0
GAW Games Workshop 17,820.00p 17820 0.00p 0% 0
GLEN Glencore 525.50p 525.5 0.00p 0% 0
GSK Glaxosmithkline 2,167.00p 2167 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,373.00p 1373 0.00p 0% 0
HLMA Halma 4,124.00p 4124 0.00p 0% 0
HLN Haleon 394.20p 394.2 0.00p 0% 0
HSBA HSBC Holdings 1,398.00p 1398 0.00p 0% 0
HSX Hiscox 1,539.00p 1539 0.00p 0% 0
HWDN Howden Joinery 948.00p 948 0.00p 0% 0
IAG International Airlines 457.30p 457.3 0.00p 0% 0
ICG Icg Plc 1,719.00p 1719 0.00p 0% 0
IHG InterContinental Hotels $141.75 141.75 $0.00 0% 0
III 3i Group 3,272.00p 3272 0.00p 0% 0
IMB Imperial Brands 3,287.00p 3287 0.00p 0% 0
IMI IMI 2,862.00p 2862 0.00p 0% 0
INF Informa 838.80p 838.8 0.00p 0% 0
ITRK Intertek Group 4,690.00p 4690 0.00p 0% 0
JD. JD Sports 82.04p 82.04 0.00p 0% 0
KGF Kingfisher 370.50p 370.5 0.00p 0% 0
LAND Land Securities 656.50p 656.5 0.00p 0% 0
LGEN Legal & General 274.10p 274.1 0.00p 0% 0
LLOY Lloyds 104.90p 104.9 0.00p 0% 0
LMP LondonMetric 212.60p 212.6 0.00p 0% 0
LSEG London Stock Exchange 8,500.00p 8500 0.00p 0% 0
MKS Marks & Spencer 399.70p 399.7 0.00p 0% 0
MNDI Mondi 881.00p 881 0.00p 0% 0
MNG M&G 316.80p 316.8 0.00p 0% 0
MRO Melrose 640.00p 640 0.00p 0% 0
NG. National Grid 1,386.00p 1386 0.00p 0% 0
NWG Natwest 627.80p 627.8 0.00p 0% 0
NXT Next 13,265.00p 13265 0.00p 0% 0
PCT Polar Capital Technology Trust 518.00p 518 0.00p 0% 0
PHNX Phoenix Group Holdings 766.50p 766.5 0.00p 0% 0
PRU Prudential 1,145.00p 1145 0.00p 0% 0
PSH Pershing Square Holdings 4,284.00p 4284 0.00p 0% 0
PSN Persimmon 1,519.00p 1519 0.00p 0% 0
PSON Pearson 960.40p 960.4 0.00p 0% 0
REL Relx 2,525.00p 2525 0.00p 0% 0
RIO Rio Tinto 7,282.00p 7282 0.00p 0% 0
RKT Reckitt 6,366.00p 6366 0.00p 0% 0
RMV Rightmove 428.80p 428.8 0.00p 0% 0
RR. Rolls-Royce 1,352.50p 1352.5 0.00p 0% 0
RTO Rentokil Initial 454.10p 454.1 0.00p 0% 0
SBRY Sainsbury's 352.80p 352.8 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 835.40p 835.4 0.00p 0% 0
SGRO Segro 837.00p 837 0.00p 0% 0
SHEL Shell 3,024.00p 3024 0.00p 0% 0
SMIN Smiths Group 2,700.00p 2700 0.00p 0% 0
SMT Scottish Mortgage 1,240.00p 1240 0.00p 0% 0
SN. Smith & Nephew 1,353.00p 1353 0.00p 0% 0
SPX Spirax-Sarco 7,895.00p 7895 0.00p 0% 0
SSE SSE 2,693.00p 2693 0.00p 0% 0
STAN Standard Chartered 1,838.00p 1838 0.00p 0% 0
STJ St James's Place 1,378.50p 1378.5 0.00p 0% 0
SVT Severn Trent 3,230.00p 3230 0.00p 0% 0
TSCO Tesco 485.00p 485 0.00p 0% 0
TW. Taylor Wimpey 113.45p 113.45 0.00p 0% 0
ULVR Unilever 5,361.00p 5361 0.00p 0% 0
UTG Unite 502.50p 502.5 0.00p 0% 0
UU. United Utilities 1,381.50p 1381.5 0.00p 0% 0
VOD Vodafone 114.60p 114.6 0.00p 0% 0
WEIR Weir Group 3,536.00p 3536 0.00p 0% 0
WPP WPP 283.90p 283.9 0.00p 0% 0
WTB Whitbread 2,620.00p 2620 0.00p 0% 0
FTSE 100 Latest
Value10,846.70
Change40.29