| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,255.50p | 54.00 | 4.49% |
| London Stock Exchange | 8,684.00p | 354.00 | 4.25% |
| Experian | 3,339.00p | 100.00 | 3.09% |
| Barratt Redrow | 376.00p | 10.50 | 2.87% |
| Diageo | 1,750.00p | 46.00 | 2.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 438.00p | -19.00 | -4.16% |
| Antofagasta | 2,542.00p | -105.00 | -3.97% |
| Melrose | 584.40p | -22.60 | -3.72% |
| Glencore | 337.00p | -12.05 | -3.45% |
| Rolls-Royce | 1,047.00p | -32.00 | -2.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 302.20p | -3.40p | -1.11% | 1,404,261 |
| AAL | Anglo American | 2,700.00p | -36.00p | -1.32% | 1,926,458 |
| ABF | AB Foods | 2,109.00p | 10.00p | 0.48% | 308,332 |
| ADM | Admiral | 3,166.00p | 6.00p | 0.19% | 163,746 |
| AHT | Ashtead Group | 4,670.00p | 44.00p | 0.95% | 302,709 |
| ALW | Alliance Witan | 1,254.00p | -12.00p | -0.95% | 385,520 |
| ANTO | Antofagasta | 2,542.00p | -105.00p | -3.97% | 652,088 |
| AUTO | Auto Trader | 658.00p | 0.40p | 0.06% | 2,214,243 |
| AV. | Aviva | 641.80p | 4.40p | 0.69% | 1,796,975 |
| AZN | Astrazeneca | 13,652.00p | 2.00p | 0.01% | 957,053 |
| BA. | BAE Systems | 1,734.00p | -21.00p | -1.2% | 2,409,515 |
| BARC | Barclays | 394.25p | -3.50p | -0.88% | 15,622,660 |
| BATS | British American Tobacco | 4,204.00p | 21.00p | 0.5% | 1,049,670 |
| BEZ | Beazley | 861.00p | 1.50p | 0.17% | 1,218,264 |
| BKG | Berkeley Group | 3,800.00p | 84.00p | 2.26% | 76,947 |
| BLND | British Land | 374.00p | 1.00p | 0.27% | 617,090 |
| BNZL | Bunzl | 2,132.00p | 42.00p | 2.01% | 185,753 |
| BP. | BP | 452.75p | -5.50p | -1.2% | 9,767,456 |
| BT.A | BT | 176.55p | 0.30p | 0.17% | 7,546,278 |
| BTRW | Barratt Redrow | 376.00p | 10.50p | 2.87% | 1,342,948 |
| CCH | Coca-Cola HBC | 3,616.00p | 38.00p | 1.06% | 265,180 |
| CNA | Centrica | 162.65p | -1.80p | -1.09% | 6,214,610 |
| CPG | Compass Group | 2,458.00p | 14.00p | 0.57% | 590,072 |
| CRDA | Croda International | 2,724.00p | 39.00p | 1.45% | 92,466 |
| CTEC | ConvaTec | 238.60p | 4.00p | 1.71% | 7,442,103 |
| DCC | DCC | 4,846.00p | -4.00p | -0.08% | 101,616 |
| DGE | Diageo | 1,750.00p | 46.00p | 2.7% | 2,311,678 |
| DPLM | Diploma | 5,410.00p | 90.00p | 1.69% | 75,051 |
| EDV | Endeavour Mining | 3,188.00p | -34.00p | -1.06% | 306,388 |
| ENT | Entain | 728.00p | 8.20p | 1.14% | 306,344 |
| EXPN | Experian | 3,339.00p | 100.00p | 3.09% | 856,064 |
| EZJ | easyJet | 461.20p | 3.20p | 0.7% | 872,967 |
| FCIT | F&C Investment Trust | 1,207.00p | -15.00p | -1.23% | 371,697 |
| FRES | Fresnillo | 2,288.00p | -50.00p | -2.14% | 398,152 |
| GAW | Games Workshop | 18,740.00p | 480.00p | 2.63% | 90,766 |
| GLEN | Glencore | 337.00p | -12.05p | -3.45% | 11,514,303 |
| GSK | Glaxosmithkline | 1,765.50p | 5.00p | 0.28% | 1,874,074 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | 12.00p | 0.77% | 236,461 |
| HLMA | Halma | 3,564.00p | -54.00p | -1.49% | 250,156 |
| HLN | Haleon | 377.70p | 8.10p | 2.19% | 11,367,113 |
| HSBA | HSBC Holdings | 1,039.00p | -5.40p | -0.52% | 6,654,183 |
| HSX | Hiscox | 1,334.00p | 11.00p | 0.83% | 278,578 |
| HWDN | Howden Joinery | 796.00p | 7.50p | 0.95% | 2,386,797 |
| IAG | International Airlines | 379.20p | -3.20p | -0.84% | 7,111,832 |
| ICG | Icg Plc | 2,022.00p | -16.00p | -0.79% | 267,834 |
| IHG | InterContinental Hotels | 9,608.00p | 54.00p | 0.57% | 86,948 |
| III | 3i Group | 3,292.00p | -5.00p | -0.15% | 645,872 |
| IMB | Imperial Brands | 3,199.00p | -61.00p | -1.87% | 1,093,240 |
| IMI | IMI | 2,392.00p | 2.00p | 0.08% | 447,016 |
| INF | Informa | 926.60p | 3.60p | 0.39% | 559,412 |
| ITRK | Intertek Group | 4,816.00p | 16.00p | 0.33% | 93,191 |
| JD. | JD Sports | 75.00p | -2.28p | -2.95% | 15,726,546 |
| KGF | Kingfisher | 288.40p | 0.00p | 0% | 3,213,836 |
| LAND | Land Securities | 590.50p | 2.50p | 0.43% | 818,018 |
| LGEN | Legal & General | 237.40p | 1.60p | 0.68% | 8,294,428 |
| LLOY | Lloyds | 87.22p | -0.20p | -0.23% | 42,143,421 |
| LMP | LondonMetric | 185.30p | -1.20p | -0.64% | 4,778,721 |
| LSEG | London Stock Exchange | 8,684.00p | 354.00p | 4.25% | 501,526 |
| MKS | Marks & Spencer | 335.00p | 1.60p | 0.48% | 1,864,241 |
| MNDI | Mondi | 823.60p | -2.40p | -0.29% | 860,254 |
| MNG | M&G | 264.40p | -0.40p | -0.15% | 1,595,521 |
| MRO | Melrose | 584.40p | -22.60p | -3.72% | 1,287,373 |
| NG. | National Grid | 1,137.50p | -2.00p | -0.18% | 2,511,066 |
| NWG | Natwest | 580.20p | 3.20p | 0.55% | 3,889,438 |
| NXT | Next | 13,960.00p | 90.00p | 0.65% | 62,234 |
| PCT | Polar Capital Technology Trust | 438.00p | -19.00p | -4.16% | 2,656,689 |
| PHNX | Phoenix Group Holdings | 661.50p | 3.50p | 0.53% | 572,737 |
| PRU | Prudential | 1,041.00p | -8.50p | -0.81% | 1,329,542 |
| PSH | Pershing Square Holdings | 4,710.00p | -100.00p | -2.08% | 138,174 |
| PSN | Persimmon | 1,255.50p | 54.00p | 4.49% | 854,973 |
| PSON | Pearson | 1,008.00p | 16.80p | 1.69% | 579,834 |
| REL | Relx | 3,092.00p | 64.00p | 2.11% | 2,715,057 |
| RIO | Rio Tinto | 5,288.00p | -49.00p | -0.92% | 979,008 |
| RKT | Reckitt | 5,876.00p | 52.00p | 0.89% | 611,119 |
| RMV | Rightmove | 545.80p | 6.60p | 1.22% | 1,454,595 |
| RR. | Rolls-Royce | 1,047.50p | -31.50p | -2.92% | 8,939,488 |
| RTO | Rentokil Initial | 404.90p | 4.20p | 1.05% | 5,123,118 |
| SBRY | Sainsbury's | 322.80p | 3.00p | 0.94% | 1,248,989 |
| SDR | Schroders | 381.60p | -0.80p | -0.21% | 372,380 |
| SGE | Sage Group | 1,070.50p | -14.50p | -1.34% | 1,655,225 |
| SGRO | Segro | 693.20p | -0.80p | -0.12% | 584,459 |
| SHEL | Shell | 2,780.50p | -33.00p | -1.17% | 3,820,348 |
| SMIN | Smiths Group | 2,432.00p | 0.00p | 0% | 239,323 |
| SMT | Scottish Mortgage | 1,036.00p | -25.50p | -2.4% | 1,596,311 |
| SN. | Smith & Nephew | 1,238.50p | 7.50p | 0.61% | 658,312 |
| SPX | Spirax-Sarco | 6,760.00p | 15.00p | 0.22% | 40,887 |
| SSE | SSE | 2,181.00p | -5.00p | -0.23% | 1,473,400 |
| STAN | Standard Chartered | 1,567.50p | -7.50p | -0.48% | 1,525,378 |
| STJ | St James's Place | 1,236.00p | -23.50p | -1.87% | 742,855 |
| SVT | Severn Trent | 2,773.00p | 55.00p | 2.02% | 580,352 |
| TSCO | Tesco | 452.50p | 6.30p | 1.41% | 6,436,187 |
| TW. | Taylor Wimpey | 98.80p | 1.20p | 1.23% | 8,701,207 |
| ULVR | Unilever | 4,549.00p | 67.00p | 1.49% | 900,482 |
| UTG | Unite | 539.50p | 0.00p | 0% | 448,931 |
| UU. | United Utilities | 1,189.50p | 18.50p | 1.58% | 442,702 |
| VOD | Vodafone | 88.94p | -0.88p | -0.98% | 17,759,528 |
| WEIR | Weir Group | 2,722.00p | 2.00p | 0.07% | 137,021 |
| WPP | WPP | 296.00p | -3.40p | -1.14% | 4,240,722 |
| WTB | Whitbread | 2,738.00p | 23.00p | 0.85% | 618,590 |