Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 606.20p 26.00 4.48%
Melrose 666.20p 24.20 3.77%
BAE Systems 2,022.00p 54.00 2.74%
Barclays 463.95p 9.95 2.19%
easyJet 490.60p 9.30 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 922.00p -32.60 -3.42%
Barratt Redrow 377.10p -11.80 -3.03%
Glencore 484.50p -10.00 -2.02%
Rio Tinto 7,048.00p -139.00 -1.93%
Imperial Brands 3,227.00p -61.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.00p 334 4.40p 1.33% 379,803
AAL Anglo American 3,542.00p 3542 -44.00p -1.23% 306,111
ABF AB Foods 1,940.50p 1940.5 -26.50p -1.35% 82,624
ADM Admiral 2,838.00p 2838 24.00p 0.85% 87,396
AHT Ashtead Group 5,196.00p 5196 -38.00p -0.73% 159,569
ALW Alliance Witan 1,264.00p 1264 4.00p 0.32% 160,479
ANTO Antofagasta 3,665.00p 3665 -46.00p -1.24% 123,306
AUTO Auto Trader 464.70p 464.7 5.60p 1.22% 1,089,864
AV. Aviva 630.60p 630.6 4.80p 0.77% 1,708,887
AZN Astrazeneca 15,034.00p 15034 -84.00p -0.56% 336,167
BA. BAE Systems 2,022.00p 2022 54.00p 2.74% 2,620,714
BARC Barclays 464.05p 464.05 10.05p 2.21% 12,453,819
BATS British American Tobacco 4,286.00p 4286 -68.00p -1.56% 490,235
BEZ Beazley 1,222.00p 1222 -8.00p -0.65% 858,041
BKG Berkeley Group 4,356.00p 4356 -78.00p -1.76% 18,729
BLND British Land 407.00p 407 3.20p 0.79% 536,836
BNZL Bunzl 2,128.00p 2128 -4.00p -0.19% 101,386
BP. BP 466.10p 466.1 5.10p 1.11% 4,787,119
BT.A BT 208.20p 208.2 -2.10p -1% 1,448,337
BTRW Barratt Redrow 377.10p 377.1 -11.80p -3.03% 2,679,620
CCH Coca-Cola HBC 4,664.00p 4664 -40.00p -0.85% 131,497
CNA Centrica 191.70p 191.7 0.25p 0.13% 1,051,794
CPG Compass Group 2,065.00p 2065 7.00p 0.34% 1,000,510
CRDA Croda International 3,013.00p 3013 -43.00p -1.41% 229,330
CTEC ConvaTec 227.80p 227.8 0.00p 0% 459,086
DCC DCC 5,250.00p 5250 -30.00p -0.57% 54,144
DGE Diageo 1,817.50p 1817.5 -6.50p -0.36% 450,942
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 67,718
EDV Endeavour Mining 4,576.00p 4576 2.00p 0.04% 37,185
ENT Entain 566.40p 566.4 -0.60p -0.11% 454,382
EXPN Experian 2,507.00p 2507 -31.00p -1.22% 698,137
EZJ easyJet 490.60p 490.6 9.30p 1.93% 1,214,213
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 150,514
FRES Fresnillo 3,816.00p 3816 -42.00p -1.09% 74,491
GAW Games Workshop 16,630.00p 16630 140.00p 0.85% 4,567
GLEN Glencore 484.50p 484.5 -10.00p -2.02% 6,380,036
GSK Glaxosmithkline 2,180.00p 2180 15.00p 0.69% 685,041
HIK Hikma Pharmaceuticals 1,586.00p 1586 9.00p 0.57% 80,630
HLMA Halma 3,890.00p 3890 14.00p 0.36% 172,388
HLN Haleon 405.80p 405.8 -3.40p -0.83% 937,632
HSBA HSBC Holdings 1,255.20p 1255.2 16.60p 1.34% 3,687,457
HSX Hiscox 1,441.00p 1441 1.00p 0.07% 303,804
HWDN Howden Joinery 863.50p 863.5 2.00p 0.23% 102,625
IAG International Airlines 437.70p 437.7 3.70p 0.85% 6,556,795
ICG Icg Plc 1,730.00p 1730 26.00p 1.53% 99,357
IHG InterContinental Hotels $145.75 145.75 $-0.65 -0.44% 51,402
III 3i Group 3,487.00p 3487 51.00p 1.48% 425,278
IMB Imperial Brands 3,227.00p 3227 -61.00p -1.86% 319,056
IMI IMI 2,840.00p 2840 10.00p 0.35% 80,207
INF Informa 828.40p 828.4 0.00p 0% 230,648
ITRK Intertek Group 4,482.00p 4482 32.00p 0.72% 36,439
JD. JD Sports 79.62p 79.62 0.74p 0.94% 2,939,946
KGF Kingfisher 360.20p 360.2 -2.30p -0.63% 4,250,523
LAND Land Securities 650.50p 650.5 6.50p 1.01% 213,727
LGEN Legal & General 270.60p 270.6 2.00p 0.74% 2,639,981
LLOY Lloyds 101.40p 101.4 1.00p 1% 23,538,244
LMP LondonMetric 211.20p 211.2 -0.60p -0.28% 1,410,587
LSEG London Stock Exchange 7,668.00p 7668 98.00p 1.29% 267,838
MKS Marks & Spencer 400.00p 400 0.90p 0.23% 2,544,924
MNDI Mondi 922.00p 922 -32.60p -3.42% 400,960
MNG M&G 313.50p 313.5 2.60p 0.84% 1,162,068
MRO Melrose 666.20p 666.2 24.20p 3.77% 685,728
NG. National Grid 1,363.50p 1363.5 -2.50p -0.18% 3,118,402
NWG Natwest 606.20p 606.2 26.00p 4.48% 9,009,801
NXT Next 12,820.00p 12820 85.00p 0.67% 140,013
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 803,506
PHNX Phoenix Group Holdings 744.00p 744 5.50p 0.74% 338,062
PRU Prudential 1,087.00p 1087 18.00p 1.68% 1,240,844
PSH Pershing Square Holdings 4,408.00p 4408 2.00p 0.05% 64,570
PSN Persimmon 1,510.00p 1510 -10.00p -0.66% 174,802
PSON Pearson 918.40p 918.4 -1.60p -0.17% 333,034
REL Relx 2,226.00p 2226 -31.00p -1.37% 2,582,104
RIO Rio Tinto 7,048.00p 7048 -139.00p -1.93% 895,032
RKT Reckitt 6,456.00p 6456 -12.00p -0.19% 113,573
RMV Rightmove 432.50p 432.5 2.50p 0.58% 1,254,429
RR. Rolls-Royce 1,284.00p 1284 13.00p 1.02% 1,841,849
RTO Rentokil Initial 443.90p 443.9 1.90p 0.43% 325,120
SBRY Sainsbury's 353.80p 353.8 1.60p 0.45% 749,258
SDR Schroders 586.00p 586 0.50p 0.09% 818,197
SGE Sage Group 796.80p 796.8 -10.60p -1.31% 736,194
SGRO Segro 793.80p 793.8 -0.40p -0.05% 501,198
SHEL Shell 2,885.00p 2885 12.50p 0.44% 943,788
SMIN Smiths Group 2,614.00p 2614 -2.00p -0.08% 85,412
SMT Scottish Mortgage 1,213.00p 1213 2.50p 0.21% 615,964
SN. Smith & Nephew 1,322.00p 1322 -3.00p -0.23% 758,889
SPX Spirax-Sarco 7,690.00p 7690 10.00p 0.13% 35,797
SSE SSE 2,596.00p 2596 -45.00p -1.7% 830,571
STAN Standard Chartered 1,746.00p 1746 27.50p 1.6% 638,102
STJ St James's Place 1,239.00p 1239 -6.50p -0.52% 916,745
SVT Severn Trent 3,203.00p 3203 1.00p 0.03% 284,932
TSCO Tesco 488.10p 488.1 -0.60p -0.12% 1,344,677
TW. Taylor Wimpey 114.65p 114.65 -1.85p -1.59% 3,716,144
ULVR Unilever 5,421.00p 5421 -11.00p -0.2% 509,713
UTG Unite 581.00p 581 -2.00p -0.34% 653,717
UU. United Utilities 1,363.50p 1363.5 0.50p 0.04% 489,802
VOD Vodafone 113.75p 113.75 -0.40p -0.35% 11,806,546
WEIR Weir Group 3,488.00p 3488 20.00p 0.58% 221,400
WPP WPP 272.00p 272 -0.90p -0.33% 751,179
WTB Whitbread 2,707.00p 2707 19.00p 0.71% 158,107
FTSE 100 Latest
Value10,470.04
Change23.69