Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,502.00p 175.00 5.26%
Rolls-Royce 1,191.00p 59.00 5.21%
Anglo American 3,344.00p 165.00 5.19%
Endeavour Mining 4,674.00p 214.00 4.8%
International Airlines 366.40p 16.60 4.75%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.26 -2,055.74 -98.6%
Berkeley Group 2,938.00p -498.00 -14.49%
Rightmove 401.80p -27.10 -6.32%
Unilever 4,133.50p -65.50 -1.56%
BP 598.10p -8.20 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 7.20p 2.09% 324,711
AAL Anglo American 3,344.00p 3344 165.00p 5.19% 919,877
ABF AB Foods 1,888.50p 1888.5 12.00p 0.64% 64,404
ADM Admiral 3,142.00p 3142 -8.00p -0.25% 70,654
ALW Alliance Witan 1,216.00p 1216 20.00p 1.67% 205,466
ANTO Antofagasta 3,502.00p 3502 175.00p 5.26% 472,309
AUTO Auto Trader 463.80p 463.8 -5.70p -1.21% 554,793
AV. Aviva 613.00p 613 12.60p 2.1% 2,961,334
AZN Astrazeneca 14,964.00p 14964 274.00p 1.87% 375,497
BA. BAE Systems 2,259.00p 2259 59.00p 2.68% 1,897,614
BARC Barclays 406.35p 406.35 16.90p 4.34% 13,685,242
BATS British American Tobacco 4,389.00p 4389 18.00p 0.41% 636,810
BEZ Beazley 1,267.00p 1267 1.00p 0.08% 454,308
BKG Berkeley Group 2,940.00p 2940 -496.00p -14.44% 564,192
BLND British Land 362.40p 362.4 7.00p 1.97% 555,838
BNZL Bunzl 2,244.00p 2244 -12.00p -0.53% 72,307
BP. BP 598.10p 598.1 -8.20p -1.35% 21,185,888
BT.A BT 212.60p 212.6 2.10p 1% 1,239,353
BTRW Barratt Redrow 259.80p 259.8 -0.50p -0.19% 3,072,085
CCH Coca-Cola HBC 4,292.00p 4292 46.00p 1.08% 131,623
CNA Centrica 214.60p 214.6 2.10p 0.99% 2,993,440
CPG Compass Group $29.26 29.26 $-2,055.74 -98.6% 484,771
CRDA Croda International 2,825.00p 2825 10.00p 0.36% 48,237
CTEC ConvaTec 218.40p 218.4 3.00p 1.39% 292,886
DCC DCC 4,696.00p 4696 62.00p 1.34% 21,988
DGE Diageo 1,394.00p 1394 -2.00p -0.14% 943,183
DPLM Diploma 6,075.00p 6075 110.00p 1.84% 48,054
EDV Endeavour Mining 4,672.00p 4672 212.00p 4.75% 154,548
ENT Entain 574.20p 574.2 13.20p 2.35% 487,810
EXPN Experian 2,595.00p 2595 -3.00p -0.12% 265,309
EZJ easyJet 360.40p 360.4 13.30p 3.83% 1,994,041
FCIT F&C Investment Trust 1,225.00p 1225 22.00p 1.83% 197,994
FRES Fresnillo 3,428.00p 3428 124.00p 3.75% 217,866
GAW Games Workshop 17,850.00p 17850 150.00p 0.85% 15,413
GLEN Glencore 567.40p 567.4 1.90p 0.34% 11,436,992
GSK Glaxosmithkline 2,106.00p 2106 42.00p 2.03% 883,220
HIK Hikma Pharmaceuticals 1,285.00p 1285 24.00p 1.9% 105,535
HLMA Halma 3,850.00p 3850 48.00p 1.26% 113,114
HLN Haleon 374.90p 374.9 1.10p 0.29% 2,579,096
HSBA HSBC Holdings 1,263.00p 1263 41.40p 3.39% 7,602,575
HSX Hiscox 1,522.00p 1522 11.00p 0.73% 141,966
HWDN Howden Joinery 804.00p 804 13.00p 1.64% 213,139
IAG International Airlines 366.40p 366.4 16.60p 4.75% 6,397,773
ICG Icg Plc 1,553.00p 1553 33.00p 2.17% 176,001
IHG InterContinental Hotels $133.00 133 $2.60 1.99% 38,633
III 3i Group 2,506.00p 2506 68.00p 2.79% 473,523
IMB Imperial Brands 3,081.00p 3081 24.00p 0.79% 251,840
IMI IMI 2,598.00p 2598 68.00p 2.69% 219,699
INF Informa 770.00p 770 22.60p 3.02% 454,606
ITRK Intertek Group 3,696.00p 3696 48.00p 1.32% 56,574
JD. JD Sports 70.82p 70.82 0.16p 0.23% 2,492,771
KGF Kingfisher 283.90p 283.9 0.10p 0.04% 747,036
LAND Land Securities 564.50p 564.5 11.50p 2.08% 660,640
LGEN Legal & General 254.10p 254.1 7.80p 3.17% 9,214,962
LLOY Lloyds 95.88p 95.88 3.54p 3.83% 40,458,685
LMP LondonMetric 185.30p 185.3 3.80p 2.09% 1,464,339
LSEG London Stock Exchange 8,924.00p 8924 60.00p 0.68% 240,583
MKS Marks & Spencer 347.50p 347.5 8.30p 2.45% 1,549,627
MNDI Mondi 847.40p 847.4 3.80p 0.45% 206,710
MNG M&G 280.50p 280.5 8.50p 3.13% 1,393,134
MRO Melrose 522.00p 522 19.20p 3.82% 513,378
NG. National Grid 1,296.00p 1296 26.50p 2.09% 1,452,637
NWG Natwest 572.60p 572.6 19.40p 3.51% 4,037,616
NXT Next 12,885.00p 12885 210.00p 1.66% 39,318
PCT Polar Capital Technology Trust 497.00p 497 17.00p 3.54% 1,221,448
PRU Prudential 1,071.50p 1071.5 33.50p 3.23% 1,077,790
PSH Pershing Square Holdings 4,056.00p 4056 152.00p 3.89% 45,105
PSN Persimmon 1,067.50p 1067.5 -1.00p -0.09% 1,002,284
PSON Pearson 985.20p 985.2 -4.40p -0.44% 273,773
REL Relx 2,465.00p 2465 -11.00p -0.44% 956,724
RIO Rio Tinto 7,095.00p 7095 151.00p 2.17% 567,635
RKT Reckitt 5,142.00p 5142 54.00p 1.06% 225,464
RMV Rightmove 401.80p 401.8 -27.10p -6.32% 2,345,179
RR. Rolls-Royce 1,191.00p 1191 59.00p 5.21% 11,461,567
RTO Rentokil Initial 475.50p 475.5 8.50p 1.82% 584,893
SBRY Sainsbury's 341.20p 341.2 2.20p 0.65% 740,789
SDR Schroders 576.00p 576 1.50p 0.26% 996,828
SGE Sage Group 848.20p 848.2 10.40p 1.24% 835,802
SGRO Segro 657.60p 657.6 13.80p 2.14% 487,331
SHEL Shell 3,549.00p 3549 -34.00p -0.95% 2,915,015
SMIN Smiths Group 2,348.00p 2348 68.00p 2.98% 134,925
SMT Scottish Mortgage 1,226.00p 1226 35.00p 2.94% 744,010
SN. Smith & Nephew 1,203.00p 1203 18.00p 1.52% 162,664
SPX Spirax-Sarco 6,865.00p 6865 190.00p 2.85% 26,239
SSE SSE 2,662.00p 2662 67.00p 2.58% 517,951
STAN Standard Chartered 1,602.50p 1602.5 47.50p 3.05% 1,328,122
STJ St James's Place 1,231.00p 1231 54.50p 4.63% 229,360
SVT Severn Trent 3,150.00p 3150 60.00p 1.94% 66,674
TSCO Tesco 472.20p 472.2 -0.90p -0.19% 1,254,544
TW. Taylor Wimpey 88.20p 88.2 -0.52p -0.59% 16,014,160
ULVR Unilever 4,133.50p 4133.5 -65.50p -1.56% 2,124,602
UTG Unite 461.60p 461.6 6.60p 1.45% 355,924
UU. United Utilities 1,346.50p 1346.5 31.50p 2.4% 196,089
VOD Vodafone 115.05p 115.05 1.75p 1.54% 10,287,123
WEIR Weir Group 2,900.00p 2900 102.00p 3.65% 204,330
WPP WPP 235.40p 235.4 1.90p 0.81% 1,009,666
WTB Whitbread 2,327.00p 2327 31.00p 1.35% 100,598
FTSE 100 Latest
Value10,347.59
Change171.14