Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,834.00p 140.00 3.79%
Endeavour Mining 4,330.00p 156.00 3.74%
Glencore 493.45p 15.35 3.21%
Antofagasta 3,687.00p 106.00 2.96%
BAE Systems 1,924.50p 45.50 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 608.80p -50.60 -7.67%
Lloyds 102.40p -4.35 -4.07%
BT 199.65p -6.95 -3.36%
Legal & General 260.80p -6.40 -2.4%
British Land 400.00p -9.40 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 4.60p 1.4% 993,619
AAL Anglo American 3,450.00p 3450 15.00p 0.44% 1,710,338
ABF AB Foods 1,911.00p 1911 -25.50p -1.32% 79,611
ADM Admiral 2,820.00p 2820 20.00p 0.71% 402,877
AHT Ashtead Group 4,930.00p 4930 -6.00p -0.12% 176,507
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 333,422
ANTO Antofagasta 3,687.00p 3687 106.00p 2.96% 760,932
AUTO Auto Trader 481.30p 481.3 -4.50p -0.93% 2,317,902
AV. Aviva 640.60p 640.6 -4.20p -0.65% 998,079
AZN Astrazeneca 14,062.00p 14062 -42.00p -0.3% 398,444
BA. BAE Systems 1,924.50p 1924.5 45.50p 2.42% 1,383,640
BARC Barclays 475.20p 475.2 -3.90p -0.81% 13,446,409
BATS British American Tobacco 4,538.00p 4538 -71.00p -1.54% 769,011
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 382,235
BKG Berkeley Group 4,150.00p 4150 -26.00p -0.62% 324,946
BLND British Land 400.00p 400 -9.40p -2.3% 1,337,296
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 986,153
BP. BP 474.75p 474.75 -3.30p -0.69% 8,687,156
BT.A BT 199.65p 199.65 -6.95p -3.36% 4,211,826
BTRW Barratt Redrow 379.10p 379.1 -6.90p -1.79% 1,653,889
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 83,515
CNA Centrica 191.10p 191.1 -0.45p -0.23% 2,269,424
CPG Compass Group 2,090.00p 2090 -35.00p -1.65% 1,558,165
CRDA Croda International 2,910.00p 2910 26.00p 0.9% 60,010
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,447,232
DCC DCC 4,882.00p 4882 -6.00p -0.12% 21,805
DGE Diageo 1,779.00p 1779 19.00p 1.08% 1,243,884
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 290,795
EDV Endeavour Mining 4,330.00p 4330 156.00p 3.74% 257,198
ENT Entain 609.60p 609.6 -1.20p -0.2% 627,966
EXPN Experian 2,519.00p 2519 20.00p 0.8% 1,119,646
EZJ easyJet 485.50p 485.5 -0.60p -0.12% 1,470,848
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 203,456
FRES Fresnillo 3,834.00p 3834 140.00p 3.79% 401,496
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 12,634
GLEN Glencore 493.45p 493.45 15.35p 3.21% 12,438,660
GSK Glaxosmithkline 2,204.00p 2204 6.00p 0.27% 4,046,591
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 154,387
HLMA Halma 3,582.00p 3582 34.00p 0.96% 243,821
HLN Haleon 399.00p 399 0.90p 0.23% 6,924,572
HSBA HSBC Holdings 1,307.20p 1307.2 1.40p 0.11% 3,458,391
HSX Hiscox 1,512.00p 1512 12.00p 0.8% 152,955
HWDN Howden Joinery 850.00p 850 -2.50p -0.29% 381,182
IAG International Airlines 445.10p 445.1 6.60p 1.51% 9,792,943
ICG Icg Plc 1,729.00p 1729 29.00p 1.71% 1,158,644
IHG InterContinental Hotels $143.25 143.25 $0.85 0.6% 35,078
III 3i Group 3,334.00p 3334 -19.00p -0.57% 1,012,049
IMB Imperial Brands 3,308.00p 3308 -33.00p -0.99% 605,090
IMI IMI 2,864.00p 2864 20.00p 0.7% 248,589
INF Informa 844.40p 844.4 7.00p 0.84% 465,458
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 342,012
JD. JD Sports 81.12p 81.12 -0.20p -0.25% 1,908,464
KGF Kingfisher 347.00p 347 0.00p 0% 4,138,519
LAND Land Securities 653.00p 653 -7.00p -1.06% 724,842
LGEN Legal & General 260.80p 260.8 -6.40p -2.4% 7,649,664
LLOY Lloyds 102.40p 102.4 -4.35p -4.07% 108,662,522
LMP LondonMetric 197.70p 197.7 -2.30p -1.15% 1,739,358
LSEG London Stock Exchange 7,528.00p 7528 26.00p 0.35% 673,850
MKS Marks & Spencer 379.60p 379.6 -6.80p -1.76% 1,836,831
MNDI Mondi 901.80p 901.8 13.40p 1.51% 698,470
MNG M&G 309.10p 309.1 -0.20p -0.06% 4,141,722
MRO Melrose 641.00p 641 11.00p 1.75% 643,953
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 2,228,324
NWG Natwest 608.80p 608.8 -50.60p -7.67% 26,754,832
NXT Next 12,760.00p 12760 -140.00p -1.09% 61,476
PCT Polar Capital Technology Trust 489.00p 489 3.00p 0.62% 770,767
PHNX Phoenix Group Holdings 742.50p 742.5 -6.00p -0.8% 538,049
PRU Prudential 1,174.50p 1174.5 -7.00p -0.59% 2,175,477
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 39,771
PSN Persimmon 1,397.50p 1397.5 -16.00p -1.13% 791,168
PSON Pearson 903.00p 903 4.60p 0.51% 983,233
REL Relx 2,157.00p 2157 12.00p 0.56% 3,141,396
RIO Rio Tinto 6,958.00p 6958 115.00p 1.68% 1,106,921
RKT Reckitt 6,338.00p 6338 -62.00p -0.97% 910,219
RMV Rightmove 442.60p 442.6 -5.20p -1.16% 1,050,429
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 2,789,111
RTO Rentokil Initial 462.50p 462.5 2.50p 0.54% 1,734,031
SBRY Sainsbury's 333.80p 333.8 -2.20p -0.65% 1,369,547
SDR Schroders 460.60p 460.6 3.60p 0.79% 1,595,055
SGE Sage Group 834.00p 834 -10.40p -1.23% 2,676,004
SGRO Segro 752.00p 752 0.60p 0.08% 1,753,145
SHEL Shell 2,785.00p 2785 10.50p 0.38% 2,427,373
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 630,327
SMT Scottish Mortgage 1,216.00p 1216 5.00p 0.41% 674,763
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 508,737
SPX Spirax-Sarco 7,490.00p 7490 90.00p 1.22% 25,156
SSE SSE 2,489.00p 2489 -21.00p -0.84% 1,175,189
STAN Standard Chartered 1,856.00p 1856 -25.50p -1.36% 2,054,824
STJ St James's Place 1,494.50p 1494.5 -1.50p -0.1% 88,403
SVT Severn Trent 2,951.00p 2951 -30.00p -1.01% 185,031
TSCO Tesco 452.40p 452.4 0.30p 0.07% 2,542,853
TW. Taylor Wimpey 106.65p 106.65 -0.85p -0.79% 14,092,344
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 675,295
UTG Unite 570.00p 570 -10.00p -1.72% 314,044
UU. United Utilities 1,255.00p 1255 -21.00p -1.65% 175,904
VOD Vodafone 112.65p 112.65 2.05p 1.85% 26,832,895
WEIR Weir Group 3,452.00p 3452 50.00p 1.47% 215,453
WPP WPP 269.60p 269.6 1.80p 0.67% 1,208,589
WTB Whitbread 2,683.00p 2683 -6.00p -0.22% 1,053,477
FTSE 100 Latest
Value10,352.47
Change-17.28