Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,295.00p 67.00 3.01%
Rentokil Initial 479.90p 12.60 2.7%
Legal & General 245.50p 4.50 1.87%
Glencore 530.70p 7.30 1.39%
Rio Tinto 6,885.00p 94.00 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,217.40p -55.40 -4.35%
easyJet 384.70p -12.90 -3.24%
Schroders 571.50p -15.00 -2.56%
Persimmon 1,238.00p -30.50 -2.4%
LondonMetric 194.10p -3.80 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.80p 339.8 2.20p 0.65% 160,086
AAL Anglo American 3,295.00p 3295 -8.00p -0.24% 228,648
ABF AB Foods 1,850.00p 1850 -0.50p -0.03% 27,081
ADM Admiral 3,158.00p 3158 -2.00p -0.06% 28,832
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 25,821
ANTO Antofagasta 3,823.00p 3823 -2.00p -0.05% 64,535
AUTO Auto Trader 486.00p 486 -0.20p -0.04% 156,723
AV. Aviva 625.80p 625.8 -1.80p -0.29% 352,621
AZN Astrazeneca 14,478.00p 14478 -6.00p -0.04% 106,359
BA. BAE Systems 2,294.00p 2294 66.00p 2.96% 643,977
BARC Barclays 404.70p 404.7 -5.55p -1.35% 3,122,830
BATS British American Tobacco 4,386.00p 4386 18.00p 0.41% 151,311
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 508,499
BKG Berkeley Group 3,866.00p 3866 -26.00p -0.67% 5,265
BLND British Land 366.80p 366.8 -0.40p -0.11% 69,340
BNZL Bunzl 2,226.00p 2226 2.00p 0.09% 27,110
BP. BP 514.30p 514.3 0.30p 0.06% 5,135,770
BT.A BT 205.70p 205.7 -1.50p -0.72% 265,310
BTRW Barratt Redrow 296.10p 296.1 -3.80p -1.27% 726,731
CCH Coca-Cola HBC 4,512.00p 4512 -16.00p -0.35% 15,012
CNA Centrica 201.30p 201.3 0.70p 0.35% 483,815
CPG Compass Group 2,247.00p 2247 -6.00p -0.27% 169,474
CRDA Croda International 2,735.00p 2735 -7.00p -0.26% 16,810
CTEC ConvaTec 238.40p 238.4 2.20p 0.93% 169,107
DCC DCC 4,726.00p 4726 -6.00p -0.13% 17,444
DGE Diageo 1,468.50p 1468.5 -23.50p -1.58% 657,307
DPLM Diploma 5,120.00p 5120 -30.00p -0.58% 10,927
EDV Endeavour Mining 4,630.00p 4630 14.00p 0.3% 41,510
ENT Entain 586.40p 586.4 3.40p 0.58% 161,805
EXPN Experian 2,757.00p 2757 -15.00p -0.54% 148,177
EZJ easyJet 384.70p 384.7 -12.90p -3.24% 1,473,935
FCIT F&C Investment Trust 1,226.00p 1226 -2.00p -0.16% 26,623
FRES Fresnillo 3,670.00p 3670 16.00p 0.44% 39,274
GAW Games Workshop 17,430.00p 17430 180.00p 1.04% 1,879
GLEN Glencore 530.50p 530.5 7.10p 1.36% 3,798,613
GSK Glaxosmithkline 2,056.00p 2056 -10.00p -0.48% 456,359
HIK Hikma Pharmaceuticals 1,216.00p 1216 1.00p 0.08% 63,938
HLMA Halma 3,914.00p 3914 6.00p 0.15% 154,367
HLN Haleon 366.80p 366.8 0.50p 0.14% 591,172
HSBA HSBC Holdings 1,217.40p 1217.4 -55.40p -4.35% 1,833,595
HSX Hiscox 1,470.00p 1470 -6.00p -0.41% 13,159
HWDN Howden Joinery 853.00p 853 -4.00p -0.47% 55,626
IAG International Airlines 368.90p 368.9 -5.20p -1.39% 1,922,613
ICG Icg Plc 1,543.00p 1543 16.00p 1.05% 105,360
IHG InterContinental Hotels $132.40 132.4 $-1.05 -0.79% 10,964
III 3i Group 2,956.00p 2956 6.00p 0.2% 174,485
IMB Imperial Brands 3,109.00p 3109 15.00p 0.48% 140,028
IMI IMI 2,772.00p 2772 8.00p 0.29% 148,451
INF Informa 765.60p 765.6 -13.40p -1.72% 236,497
ITRK Intertek Group 3,884.00p 3884 22.00p 0.57% 11,772
JD. JD Sports 75.00p 75 -0.64p -0.85% 637,187
KGF Kingfisher 309.60p 309.6 -3.60p -1.15% 142,953
LAND Land Securities 587.50p 587.5 -2.50p -0.42% 97,979
LGEN Legal & General 245.50p 245.5 4.50p 1.87% 7,951,811
LLOY Lloyds 97.48p 97.48 -0.90p -0.91% 7,435,881
LMP LondonMetric 194.10p 194.1 -3.80p -1.92% 394,693
LSEG London Stock Exchange 8,486.00p 8486 62.00p 0.74% 80,210
MKS Marks & Spencer 356.60p 356.6 -2.10p -0.59% 279,049
MNDI Mondi 844.20p 844.2 1.20p 0.14% 154,347
MNG M&G 297.30p 297.3 -3.30p -1.1% 589,124
MRO Melrose 536.80p 536.8 3.00p 0.56% 656,462
NG. National Grid 1,334.00p 1334 -0.50p -0.04% 434,359
NWG Natwest 584.20p 584.2 -3.80p -0.65% 873,448
NXT Next 12,720.00p 12720 -60.00p -0.47% 22,817
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 146,626
PRU Prudential 1,086.00p 1086 -11.50p -1.05% 335,337
PSH Pershing Square Holdings 4,180.00p 4180 -38.00p -0.9% 8,967
PSN Persimmon 1,238.00p 1238 -30.50p -2.4% 126,747
PSON Pearson 982.60p 982.6 6.00p 0.61% 240,694
REL Relx 2,580.00p 2580 -14.00p -0.54% 321,958
RIO Rio Tinto 6,884.00p 6884 93.00p 1.37% 276,606
RKT Reckitt 5,358.00p 5358 -30.00p -0.56% 86,956
RMV Rightmove 456.00p 456 -2.40p -0.52% 171,156
RR. Rolls-Royce 1,305.50p 1305.5 5.00p 0.38% 2,275,002
RTO Rentokil Initial 479.90p 479.9 12.60p 2.7% 579,079
SBRY Sainsbury's 335.40p 335.4 1.00p 0.3% 112,996
SDR Schroders 571.50p 571.5 -15.00p -2.56% 1,399,007
SGE Sage Group 826.80p 826.8 -3.20p -0.39% 111,990
SGRO Segro 735.60p 735.6 -8.20p -1.1% 229,940
SHEL Shell 3,252.00p 3252 8.00p 0.25% 634,970
SMIN Smiths Group 2,484.00p 2484 2.00p 0.08% 54,250
SMT Scottish Mortgage 1,173.00p 1173 -7.00p -0.59% 139,695
SN. Smith & Nephew 1,248.00p 1248 4.50p 0.36% 109,762
SPX Spirax-Sarco 7,095.00p 7095 -25.00p -0.35% 8,860
SSE SSE 2,641.00p 2641 20.00p 0.76% 158,885
STAN Standard Chartered 1,636.50p 1636.5 -24.00p -1.45% 370,592
STJ St James's Place 1,293.50p 1293.5 -13.50p -1.03% 53,474
SVT Severn Trent 3,092.00p 3092 5.00p 0.16% 21,350
TSCO Tesco 469.10p 469.1 0.40p 0.09% 888,230
TW. Taylor Wimpey 96.84p 96.84 -0.40p -0.41% 1,624,222
ULVR Unilever 4,837.50p 4837.5 -8.50p -0.18% 219,292
UTG Unite 482.00p 482 1.40p 0.29% 334,363
UU. United Utilities 1,329.50p 1329.5 2.00p 0.15% 53,269
VOD Vodafone 106.60p 106.6 -1.00p -0.93% 2,031,058
WEIR Weir Group 2,988.00p 2988 -22.00p -0.73% 28,861
WPP WPP 251.80p 251.8 -3.60p -1.41% 150,025
WTB Whitbread 2,417.00p 2417 -18.00p -0.74% 74,667
FTSE 100 Latest
Value10,317.37
Change-36.40