Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,015.00p 99.00 2.01%
Rolls-Royce 1,158.00p 14.00 1.22%
Melrose 571.00p 5.60 0.99%
InterContinental Hotels 10,545.00p 90.00 0.86%
Admiral 3,172.00p 26.00 0.83%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 368.40p -10.40 -2.75%
Persimmon 1,323.50p -25.50 -1.89%
Berkeley Group 3,884.00p -70.00 -1.77%
Taylor Wimpey 102.80p -1.45 -1.39%
Croda International 2,763.00p -36.00 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.40p 322.4 0.00p 0% 359,864
AAL Anglo American 2,894.00p 2894 -13.00p -0.45% 939,411
ABF AB Foods 2,146.00p 2146 11.00p 0.52% 245,722
ADM Admiral 3,172.00p 3172 26.00p 0.83% 166,341
AHT Ashtead Group 5,412.00p 5412 8.00p 0.15% 310,477
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 200,561
ANTO Antofagasta 3,101.00p 3101 -17.00p -0.55% 210,617
AUTO Auto Trader 603.00p 603 -7.00p -1.15% 784,606
AV. Aviva 675.00p 675 1.00p 0.15% 1,762,279
AZN Astrazeneca 13,594.00p 13594 46.00p 0.34% 780,828
BA. BAE Systems 1,720.00p 1720 4.50p 0.26% 1,700,822
BARC Barclays 466.15p 466.15 2.85p 0.62% 10,773,929
BATS British American Tobacco 4,256.00p 4256 -29.00p -0.68% 1,111,189
BEZ Beazley 835.50p 835.5 1.00p 0.12% 412,906
BKG Berkeley Group 3,880.00p 3880 -74.00p -1.87% 69,423
BLND British Land 385.80p 385.8 -1.40p -0.36% 246,266
BNZL Bunzl 2,128.00p 2128 6.00p 0.28% 240,335
BP. BP 419.30p 419.3 -1.15p -0.27% 10,922,599
BT.A BT 183.15p 183.15 -2.60p -1.4% 3,886,845
BTRW Barratt Redrow 368.20p 368.2 -10.60p -2.8% 1,173,442
CCH Coca-Cola HBC 3,840.00p 3840 10.00p 0.26% 151,958
CNA Centrica 167.85p 167.85 0.45p 0.27% 3,921,359
CPG Compass Group 2,403.00p 2403 -5.00p -0.21% 1,122,057
CRDA Croda International 2,762.00p 2762 -37.00p -1.32% 112,811
CTEC ConvaTec 242.60p 242.6 -0.20p -0.08% 1,200,928
DCC DCC 5,015.00p 5015 99.00p 2.01% 23,462,617
DGE Diageo 1,666.50p 1666.5 -10.50p -0.63% 1,733,272
DPLM Diploma 5,370.00p 5370 30.00p 0.56% 175,704
EDV Endeavour Mining 3,754.00p 3754 -36.00p -0.95% 157,445
ENT Entain 750.60p 750.6 0.60p 0.08% 531,452
EXPN Experian 3,393.00p 3393 -15.00p -0.44% 549,244
EZJ easyJet 516.40p 516.4 0.40p 0.08% 867,932
FCIT F&C Investment Trust 1,237.00p 1237 1.00p 0.08% 205,399
FRES Fresnillo 3,102.00p 3102 20.00p 0.65% 327,748
GAW Games Workshop 19,550.00p 19550 -40.00p -0.2% 17,186
GLEN Glencore 385.00p 385 -1.80p -0.47% 7,924,341
GSK Glaxosmithkline 1,810.00p 1810 -2.50p -0.14% 2,473,133
HIK Hikma Pharmaceuticals 1,500.00p 1500 -10.00p -0.66% 389,040
HLMA Halma 3,560.00p 3560 16.00p 0.45% 295,767
HLN Haleon 369.10p 369.1 -1.30p -0.35% 4,991,575
HSBA HSBC Holdings 1,154.40p 1154.4 4.00p 0.35% 9,861,771
HSX Hiscox 1,428.00p 1428 5.00p 0.35% 284,316
HWDN Howden Joinery 833.50p 833.5 -3.50p -0.42% 337,599
IAG International Airlines 418.80p 418.8 -2.10p -0.5% 3,299,139
ICG Icg Plc 2,042.00p 2042 -2.00p -0.1% 128,925
IHG InterContinental Hotels 10,545.00p 10545 90.00p 0.86% 98,515
III 3i Group 3,273.00p 3273 2.00p 0.06% 582,471
IMB Imperial Brands 3,190.00p 3190 -7.00p -0.22% 399,375
IMI IMI 2,484.00p 2484 16.00p 0.65% 207,736
INF Informa 869.80p 869.8 -4.80p -0.55% 851,049
ITRK Intertek Group 4,624.00p 4624 0.00p 0% 157,814
JD. JD Sports 85.94p 85.94 -0.74p -0.85% 3,692,599
KGF Kingfisher 309.30p 309.3 -1.10p -0.35% 1,018,135
LAND Land Securities 599.50p 599.5 -5.50p -0.91% 457,606
LGEN Legal & General 254.70p 254.7 -0.30p -0.12% 3,706,598
LLOY Lloyds 96.26p 96.26 -0.08p -0.08% 38,581,902
LMP LondonMetric 186.30p 186.3 -0.40p -0.21% 1,708,112
LSEG London Stock Exchange 8,800.00p 8800 -90.00p -1.01% 349,833
MKS Marks & Spencer 328.30p 328.3 -3.80p -1.14% 1,646,325
MNDI Mondi 895.80p 895.8 6.00p 0.67% 367,987
MNG M&G 282.40p 282.4 1.70p 0.61% 1,756,789
MRO Melrose 571.00p 571 5.60p 0.99% 1,150,495
NG. National Grid 1,135.00p 1135 -7.00p -0.61% 4,247,348
NWG Natwest 638.80p 638.8 -2.00p -0.31% 5,626,364
NXT Next 13,675.00p 13675 30.00p 0.22% 81,621
PCT Polar Capital Technology Trust 452.00p 452 0.00p 0% 955,062
PHNX Phoenix Group Holdings 722.00p 722 -5.00p -0.69% 1,112,531
PRU Prudential 1,138.00p 1138 5.50p 0.49% 1,508,841
PSH Pershing Square Holdings 4,948.00p 4948 16.00p 0.32% 69,647
PSN Persimmon 1,322.50p 1322.5 -26.50p -1.96% 329,212
PSON Pearson 1,049.50p 1049.5 -8.50p -0.8% 364,028
REL Relx 3,047.00p 3047 -9.00p -0.29% 1,302,084
RIO Rio Tinto 5,795.00p 5795 4.00p 0.07% 797,421
RKT Reckitt 6,062.00p 6062 38.00p 0.63% 386,865
RMV Rightmove 523.60p 523.6 -3.60p -0.68% 727,606
RR. Rolls-Royce 1,158.00p 1158 14.00p 1.22% 6,273,986
RTO Rentokil Initial 445.40p 445.4 -3.10p -0.69% 1,569,690
SBRY Sainsbury's 324.40p 324.4 0.00p 0% 2,234,345
SDR Schroders 397.40p 397.4 1.60p 0.4% 437,785
SGE Sage Group 1,086.50p 1086.5 -9.50p -0.87% 515,954
SGRO Segro 699.80p 699.8 -3.20p -0.46% 1,002,008
SHEL Shell 2,661.00p 2661 -1.00p -0.04% 2,995,422
SMIN Smiths Group 2,406.00p 2406 12.00p 0.5% 262,928
SMT Scottish Mortgage 1,169.50p 1169.5 -2.00p -0.17% 715,056
SN. Smith & Nephew 1,226.00p 1226 -4.50p -0.37% 567,069
SPX Spirax-Sarco 6,765.00p 6765 35.00p 0.52% 102,927
SSE SSE 2,164.00p 2164 13.00p 0.6% 1,010,393
STAN Standard Chartered 1,787.00p 1787 13.50p 0.76% 1,722,325
STJ St James's Place 1,383.00p 1383 9.50p 0.69% 273,423
SVT Severn Trent 2,758.00p 2758 -7.00p -0.25% 191,890
TSCO Tesco 441.50p 441.5 1.00p 0.23% 3,803,462
TW. Taylor Wimpey 102.80p 102.8 -1.45p -1.39% 2,979,453
ULVR Unilever 4,874.00p 4874 -16.00p -0.33% 1,266,705
UTG Unite 546.50p 546.5 -1.00p -0.18% 105,659
UU. United Utilities 1,177.50p 1177.5 -7.50p -0.63% 451,043
VOD Vodafone 96.38p 96.38 -0.10p -0.1% 14,201,731
WEIR Weir Group 2,866.00p 2866 16.00p 0.56% 221,452
WPP WPP 337.30p 337.3 -2.10p -0.62% 895,580
WTB Whitbread 2,575.00p 2575 -24.00p -0.92% 222,169
FTSE 100 Latest
Value9,838.37
Change0.60