| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,224.00p | 112.00 | 5.3% |
| Shell | 3,153.50p | 80.00 | 2.6% |
| BP | 489.75p | 12.10 | 2.53% |
| Bunzl | 2,232.00p | 38.00 | 1.73% |
| Endeavour Mining | 5,375.00p | 85.00 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 783.80p | -54.40 | -6.49% |
| Barclays | 426.60p | -26.25 | -5.8% |
| International Airlines | 400.10p | -23.60 | -5.57% |
| Standard Chartered | 1,732.50p | -99.50 | -5.43% |
| Croda International | 2,932.00p | -162.00 | -5.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.40p | 4.40p | 1.26% | 770,326 |
| AAL | Anglo American | 3,622.00p | -79.00p | -2.13% | 1,594,817 |
| ABF | AB Foods | 1,932.50p | -44.50p | -2.25% | 399,390 |
| ADM | Admiral | 2,968.00p | 4.00p | 0.13% | 215,619 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,268.00p | -16.00p | -1.25% | 306,462 |
| ANTO | Antofagasta | 4,159.00p | -109.00p | -2.55% | 253,755 |
| AUTO | Auto Trader | 483.00p | -9.90p | -2.01% | 825,956 |
| AV. | Aviva | 675.40p | -10.60p | -1.55% | 2,739,822 |
| AZN | Astrazeneca | 15,302.00p | -240.00p | -1.54% | 223,862 |
| BA. | BAE Systems | 2,224.00p | 112.00p | 5.3% | 2,933,361 |
| BARC | Barclays | 426.60p | -26.25p | -5.8% | 28,467,745 |
| BATS | British American Tobacco | 4,618.00p | -22.00p | -0.47% | 554,278 |
| BEZ | Beazley | 1,232.00p | -35.00p | -2.76% | 1,390,036 |
| BKG | Berkeley Group | 4,270.00p | -54.00p | -1.25% | 47,988 |
| BLND | British Land | 396.40p | -11.60p | -2.84% | 1,171,219 |
| BNZL | Bunzl | 2,232.00p | 38.00p | 1.73% | 662,118 |
| BP. | BP | 489.70p | 12.05p | 2.52% | 40,176,555 |
| BT.A | BT | 215.40p | -1.40p | -0.65% | 5,515,667 |
| BTRW | Barratt Redrow | 357.70p | -7.40p | -2.03% | 1,487,824 |
| CCH | Coca-Cola HBC | 4,726.00p | -84.00p | -1.75% | 122,947 |
| CNA | Centrica | 196.25p | -2.90p | -1.46% | 3,160,087 |
| CPG | Compass Group | 2,258.00p | -20.00p | -0.88% | 803,994 |
| CRDA | Croda International | 2,932.00p | -162.00p | -5.24% | 263,009 |
| CTEC | ConvaTec | 252.00p | -4.40p | -1.72% | 1,205,897 |
| DCC | DCC | 5,170.00p | -15.00p | -0.29% | 83,128 |
| DGE | Diageo | 1,605.00p | -57.50p | -3.46% | 1,620,214 |
| DPLM | Diploma | 5,590.00p | -85.00p | -1.5% | 128,224 |
| EDV | Endeavour Mining | 5,375.00p | 85.00p | 1.61% | 116,233 |
| ENT | Entain | 558.00p | -17.00p | -2.96% | 811,760 |
| EXPN | Experian | 2,743.00p | -43.00p | -1.54% | 596,412 |
| EZJ | easyJet | 446.80p | -17.20p | -3.71% | 3,931,463 |
| FCIT | F&C Investment Trust | 1,265.00p | -24.00p | -1.86% | 285,428 |
| FRES | Fresnillo | 4,252.00p | 12.00p | 0.28% | 332,190 |
| GAW | Games Workshop | 17,640.00p | -250.00p | -1.4% | 13,678 |
| GLEN | Glencore | 535.60p | 1.60p | 0.3% | 9,648,198 |
| GSK | Glaxosmithkline | 2,181.00p | -20.00p | -0.91% | 2,246,288 |
| HIK | Hikma Pharmaceuticals | 1,274.00p | -40.00p | -3.04% | 543,738 |
| HLMA | Halma | 4,110.00p | -74.00p | -1.77% | 233,318 |
| HLN | Haleon | 403.40p | -2.30p | -0.57% | 2,024,567 |
| HSBA | HSBC Holdings | 1,322.40p | -71.20p | -5.11% | 4,925,058 |
| HSX | Hiscox | 1,520.00p | -28.00p | -1.81% | 171,295 |
| HWDN | Howden Joinery | 953.00p | -17.00p | -1.75% | 1,467,269 |
| IAG | International Airlines | 400.10p | -23.60p | -5.57% | 27,986,265 |
| ICG | Icg Plc | 1,644.00p | -35.00p | -2.08% | 226,928 |
| IHG | InterContinental Hotels | $131.05 | $-6.45 | -4.69% | 219,121 |
| III | 3i Group | 3,208.00p | -114.00p | -3.43% | 963,148 |
| IMB | Imperial Brands | 3,308.00p | -17.00p | -0.51% | 194,179 |
| IMI | IMI | 2,826.00p | -54.00p | -1.88% | 484,243 |
| INF | Informa | 784.00p | -54.20p | -6.47% | 2,849,725 |
| ITRK | Intertek Group | 4,686.00p | -36.00p | -0.76% | 39,259 |
| JD. | JD Sports | 78.84p | -3.14p | -3.83% | 5,544,888 |
| KGF | Kingfisher | 362.70p | -7.80p | -2.11% | 1,524,494 |
| LAND | Land Securities | 639.50p | -7.00p | -1.08% | 632,479 |
| LGEN | Legal & General | 264.00p | -7.30p | -2.69% | 11,364,222 |
| LLOY | Lloyds | 98.82p | -3.63p | -3.54% | 73,320,481 |
| LMP | LondonMetric | 211.20p | -3.80p | -1.77% | 3,637,495 |
| LSEG | London Stock Exchange | 8,740.00p | -120.00p | -1.35% | 387,150 |
| MKS | Marks & Spencer | 384.30p | -12.20p | -3.08% | 2,839,377 |
| MNDI | Mondi | 859.40p | -27.80p | -3.13% | 671,259 |
| MNG | M&G | 311.30p | -6.40p | -2.01% | 1,790,140 |
| MRO | Melrose | 544.20p | -21.60p | -3.82% | 1,848,905 |
| NG. | National Grid | 1,392.50p | 1.50p | 0.11% | 3,048,456 |
| NWG | Natwest | 596.60p | -22.40p | -3.62% | 5,226,051 |
| NXT | Next | 13,070.00p | -450.00p | -3.33% | 66,100 |
| PCT | Polar Capital Technology Trust | 502.00p | -9.00p | -1.76% | 2,201,733 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,103.50p | -34.00p | -2.99% | 1,447,144 |
| PSH | Pershing Square Holdings | 4,250.00p | -72.00p | -1.67% | 32,980 |
| PSN | Persimmon | 1,461.50p | -44.50p | -2.95% | 408,165 |
| PSON | Pearson | 938.00p | -21.80p | -2.27% | 593,025 |
| REL | Relx | 2,549.00p | -35.00p | -1.35% | 2,002,525 |
| RIO | Rio Tinto | 7,341.00p | 6.00p | 0.08% | 702,159 |
| RKT | Reckitt | 6,414.00p | -98.00p | -1.5% | 200,522 |
| RMV | Rightmove | 440.20p | -7.20p | -1.61% | 1,049,629 |
| RR. | Rolls-Royce | 1,310.50p | -23.00p | -1.72% | 10,891,973 |
| RTO | Rentokil Initial | 451.20p | -5.00p | -1.1% | 870,088 |
| SBRY | Sainsbury's | 345.80p | -3.20p | -0.92% | 4,551,735 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 4,080,976 |
| SGE | Sage Group | 823.60p | 1.80p | 0.22% | 1,166,000 |
| SGRO | Segro | 826.20p | -15.00p | -1.78% | 1,268,181 |
| SHEL | Shell | 3,153.50p | 80.00p | 2.6% | 7,593,599 |
| SMIN | Smiths Group | 2,706.00p | -40.00p | -1.46% | 1,026,746 |
| SMT | Scottish Mortgage | 1,205.00p | -32.50p | -2.63% | 1,682,799 |
| SN. | Smith & Nephew | 1,333.00p | -38.50p | -2.81% | 2,713,806 |
| SPX | Spirax-Sarco | 7,695.00p | -210.00p | -2.66% | 33,218 |
| SSE | SSE | 2,670.00p | -19.00p | -0.71% | 987,937 |
| STAN | Standard Chartered | 1,732.50p | -99.50p | -5.43% | 1,889,488 |
| STJ | St James's Place | 1,314.00p | -36.00p | -2.67% | 1,383,151 |
| SVT | Severn Trent | 3,278.00p | -2.00p | -0.06% | 240,452 |
| TSCO | Tesco | 477.40p | -3.20p | -0.67% | 2,541,527 |
| TW. | Taylor Wimpey | 110.40p | -2.65p | -2.34% | 9,506,209 |
| ULVR | Unilever | 5,375.00p | -92.00p | -1.68% | 1,191,967 |
| UTG | Unite | 492.20p | -11.80p | -2.34% | 1,477,331 |
| UU. | United Utilities | 1,386.00p | -7.00p | -0.5% | 262,426 |
| VOD | Vodafone | 112.75p | -1.75p | -1.53% | 16,570,281 |
| WEIR | Weir Group | 3,498.00p | -24.00p | -0.68% | 394,482 |
| WPP | WPP | 263.10p | -11.90p | -4.33% | 2,093,115 |
| WTB | Whitbread | 2,568.00p | -32.00p | -1.23% | 186,845 |