| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,900.00p | 870.00 | 17.3% |
| Weir Group | 2,958.00p | 96.00 | 3.35% |
| easyJet | 372.20p | 10.30 | 2.85% |
| International Airlines | 364.00p | 9.00 | 2.54% |
| Antofagasta | 3,650.00p | 88.00 | 2.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 1,066.00p | -29.00 | -2.65% |
| British American Tobacco | 4,458.00p | -86.00 | -1.89% |
| Imperial Brands | 3,156.00p | -59.00 | -1.84% |
| WPP | 233.10p | -4.00 | -1.69% |
| Relx | 2,591.00p | -41.00 | -1.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.20p | 3.80p | 1% | 177,843 |
| AAL | Anglo American | 3,187.00p | 52.00p | 1.66% | 204,088 |
| ABF | AB Foods | 1,882.00p | 2.00p | 0.11% | 39,250 |
| ADM | Admiral | 3,326.00p | 24.00p | 0.73% | 73,963 |
| ALW | Alliance Witan | 1,246.00p | 6.00p | 0.48% | 45,224 |
| ANTO | Antofagasta | 3,650.00p | 88.00p | 2.47% | 106,976 |
| AUTO | Auto Trader | 490.20p | -1.60p | -0.33% | 156,291 |
| AV. | Aviva | 653.60p | 6.00p | 0.93% | 402,295 |
| AZN | Astrazeneca | 14,396.00p | -6.00p | -0.04% | 67,804 |
| BA. | BAE Systems | 2,331.00p | 0.00p | 0% | 264,051 |
| BARC | Barclays | 402.05p | 8.30p | 2.11% | 3,770,736 |
| BATS | British American Tobacco | 4,458.00p | -86.00p | -1.89% | 223,087 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 55,487 |
| BKG | Berkeley Group | 3,712.00p | 44.00p | 1.2% | 8,953 |
| BLND | British Land | 381.80p | 5.20p | 1.38% | 162,993 |
| BNZL | Bunzl | 2,302.00p | -2.00p | -0.09% | 37,046 |
| BP. | BP | 549.90p | -2.00p | -0.36% | 5,395,594 |
| BT.A | BT | 219.00p | -1.00p | -0.45% | 441,995 |
| BTRW | Barratt Redrow | 294.20p | 6.20p | 2.15% | 286,849 |
| CCH | Coca-Cola HBC | 4,544.00p | 6.00p | 0.13% | 22,821 |
| CNA | Centrica | 210.10p | -1.90p | -0.9% | 510,201 |
| CPG | Compass Group | 2,235.00p | -32.00p | -1.41% | 122,193 |
| CRDA | Croda International | 2,646.00p | -6.00p | -0.23% | 12,932 |
| CTEC | ConvaTec | 234.60p | 1.40p | 0.6% | 130,803 |
| DCC | DCC | 4,670.00p | 76.00p | 1.65% | 21,743 |
| DGE | Diageo | 1,459.00p | 8.00p | 0.55% | 534,476 |
| DPLM | Diploma | 5,900.00p | 870.00p | 17.3% | 149,594 |
| EDV | Endeavour Mining | 4,586.00p | 22.00p | 0.48% | 67,689 |
| ENT | Entain | 548.20p | 2.00p | 0.37% | 147,854 |
| EXPN | Experian | 2,777.00p | 3.00p | 0.11% | 151,041 |
| EZJ | easyJet | 371.90p | 10.00p | 2.76% | 940,619 |
| FCIT | F&C Investment Trust | 1,243.00p | 4.00p | 0.32% | 40,190 |
| FRES | Fresnillo | 3,434.00p | -14.00p | -0.41% | 48,789 |
| GAW | Games Workshop | 17,470.00p | 140.00p | 0.81% | 3,023 |
| GLEN | Glencore | 529.00p | 4.80p | 0.92% | 2,227,927 |
| GSK | Glaxosmithkline | 2,011.00p | -2.00p | -0.1% | 312,440 |
| HIK | Hikma Pharmaceuticals | 1,283.00p | -5.00p | -0.39% | 25,244 |
| HLMA | Halma | 3,870.00p | 76.00p | 2% | 54,718 |
| HLN | Haleon | 391.60p | -3.40p | -0.86% | 592,604 |
| HSBA | HSBC Holdings | 1,226.00p | 18.80p | 1.56% | 2,237,917 |
| HSX | Hiscox | 1,561.00p | 10.00p | 0.64% | 56,357 |
| HWDN | Howden Joinery | 834.50p | 8.50p | 1.03% | 93,486 |
| IAG | International Airlines | 363.90p | 8.90p | 2.51% | 4,483,181 |
| ICG | Icg Plc | 1,584.00p | 30.00p | 1.93% | 39,708 |
| IHG | InterContinental Hotels | $134.55 | $1.40 | 1.05% | 11,758 |
| III | 3i Group | 3,004.00p | -16.00p | -0.53% | 53,814 |
| IMB | Imperial Brands | 3,156.00p | -59.00p | -1.84% | 46,501 |
| IMI | IMI | 2,738.00p | 54.00p | 2.01% | 45,440 |
| INF | Informa | 765.60p | 6.40p | 0.84% | 306,211 |
| ITRK | Intertek Group | 3,742.00p | 20.00p | 0.54% | 23,685 |
| JD. | JD Sports | 71.62p | 0.62p | 0.87% | 626,374 |
| KGF | Kingfisher | 316.40p | 2.50p | 0.8% | 148,749 |
| LAND | Land Securities | 599.00p | 6.00p | 1.01% | 198,997 |
| LGEN | Legal & General | 253.20p | 2.10p | 0.84% | 2,005,610 |
| LLOY | Lloyds | 97.64p | 1.44p | 1.5% | 6,168,045 |
| LMP | LondonMetric | 197.70p | 2.00p | 1.02% | 596,304 |
| LSEG | London Stock Exchange | 8,768.00p | -76.00p | -0.86% | 99,001 |
| MKS | Marks & Spencer | 360.70p | 1.00p | 0.28% | 162,849 |
| MNDI | Mondi | 845.20p | 10.40p | 1.25% | 41,475 |
| MNG | M&G | 306.10p | 3.80p | 1.26% | 282,664 |
| MRO | Melrose | 521.20p | 9.60p | 1.88% | 246,369 |
| NG. | National Grid | 1,346.00p | -15.00p | -1.1% | 978,437 |
| NWG | Natwest | 587.60p | 6.00p | 1.03% | 1,355,952 |
| NXT | Next | 12,845.00p | 45.00p | 0.35% | 10,310 |
| PCT | Polar Capital Technology Trust | 508.00p | 8.00p | 1.6% | 249,240 |
| PRU | Prudential | 1,070.00p | -25.00p | -2.28% | 813,076 |
| PSH | Pershing Square Holdings | 4,164.00p | 44.00p | 1.07% | 11,288 |
| PSN | Persimmon | 1,222.00p | 20.50p | 1.71% | 155,732 |
| PSON | Pearson | 1,005.50p | 3.00p | 0.3% | 125,505 |
| REL | Relx | 2,586.00p | -46.00p | -1.75% | 745,450 |
| RIO | Rio Tinto | 6,779.00p | 22.00p | 0.33% | 81,054 |
| RKT | Reckitt | 5,414.00p | -16.00p | -0.29% | 75,890 |
| RMV | Rightmove | 449.00p | -2.10p | -0.47% | 110,314 |
| RR. | Rolls-Royce | 1,270.00p | 23.00p | 1.84% | 1,351,698 |
| RTO | Rentokil Initial | 488.90p | 4.40p | 0.91% | 351,536 |
| SBRY | Sainsbury's | 352.20p | 0.40p | 0.11% | 164,383 |
| SDR | Schroders | 572.50p | 0.50p | 0.09% | 149,595 |
| SGE | Sage Group | 853.80p | -5.80p | -0.67% | 170,023 |
| SGRO | Segro | 766.00p | 6.80p | 0.9% | 203,564 |
| SHEL | Shell | 3,457.00p | -17.00p | -0.49% | 1,416,400 |
| SMIN | Smiths Group | 2,450.00p | 56.00p | 2.34% | 78,860 |
| SMT | Scottish Mortgage | 1,228.00p | 12.50p | 1.03% | 662,221 |
| SN. | Smith & Nephew | 1,258.50p | 7.00p | 0.56% | 43,539 |
| SPX | Spirax-Sarco | 6,845.00p | 145.00p | 2.16% | 11,710 |
| SSE | SSE | 2,748.00p | 5.00p | 0.18% | 109,177 |
| STAN | Standard Chartered | 1,640.00p | 36.50p | 2.28% | 426,463 |
| STJ | St James's Place | 1,302.50p | -8.50p | -0.65% | 82,076 |
| SVT | Severn Trent | 3,176.00p | -1.00p | -0.03% | 47,763 |
| TSCO | Tesco | 489.60p | -1.60p | -0.33% | 924,679 |
| TW. | Taylor Wimpey | 95.64p | 1.34p | 1.42% | 2,087,333 |
| ULVR | Unilever | 4,844.00p | -36.00p | -0.74% | 236,928 |
| UTG | Unite | 488.20p | 4.80p | 0.99% | 168,338 |
| UU. | United Utilities | 1,365.00p | -7.50p | -0.55% | 33,012 |
| VOD | Vodafone | 110.80p | -0.35p | -0.31% | 1,594,399 |
| WEIR | Weir Group | 2,956.00p | 94.00p | 3.28% | 204,012 |
| WPP | WPP | 233.10p | -4.00p | -1.69% | 984,461 |
| WTB | Whitbread | 2,404.00p | 13.00p | 0.54% | 50,072 |