| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,259.00p | 99.00 | 8.53% |
| DCC | 5,005.00p | 365.00 | 7.87% |
| Croda International | 2,847.00p | 134.00 | 4.94% |
| Berkeley Group | 4,332.00p | 168.00 | 4.03% |
| Hiscox | 1,538.00p | 55.00 | 3.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 452.40p | -16.70 | -3.56% |
| WPP | 259.60p | -7.40 | -2.77% |
| Antofagasta | 3,795.00p | -73.00 | -1.89% |
| Sage Group | 855.60p | -15.40 | -1.77% |
| London Stock Exchange | 7,064.00p | -116.00 | -1.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.40p | 0.40p | 0.12% | 588,921 |
| AAL | Anglo American | 3,682.00p | -18.00p | -0.49% | 1,110,762 |
| ABF | AB Foods | 1,905.00p | 31.50p | 1.68% | 113,083 |
| ADM | Admiral | 2,788.00p | 40.00p | 1.46% | 80,909 |
| AHT | Ashtead Group | 4,902.00p | 96.00p | 2% | 169,137 |
| ALW | Alliance Witan | 1,256.00p | 0.00p | 0% | 93,501 |
| ANTO | Antofagasta | 3,795.00p | -73.00p | -1.89% | 177,933 |
| AUTO | Auto Trader | 506.00p | -0.20p | -0.04% | 725,673 |
| AV. | Aviva | 653.80p | 6.60p | 1.02% | 1,194,503 |
| AZN | Astrazeneca | 13,700.00p | -116.00p | -0.84% | 324,795 |
| BA. | BAE Systems | 1,942.50p | 11.00p | 0.57% | 746,958 |
| BARC | Barclays | 496.40p | -5.20p | -1.04% | 5,398,261 |
| BATS | British American Tobacco | 4,562.00p | 56.00p | 1.24% | 1,184,807 |
| BEZ | Beazley | 1,259.00p | 99.00p | 8.53% | 8,786,789 |
| BKG | Berkeley Group | 4,332.00p | 168.00p | 4.03% | 42,502 |
| BLND | British Land | 429.00p | 11.00p | 2.63% | 1,081,278 |
| BNZL | Bunzl | 2,112.00p | 62.00p | 3.02% | 149,513 |
| BP. | BP | 476.85p | 10.35p | 2.22% | 10,372,218 |
| BT.A | BT | 200.20p | 6.20p | 3.2% | 4,994,161 |
| BTRW | Barratt Redrow | 402.10p | 7.90p | 2% | 1,602,158 |
| CCH | Coca-Cola HBC | 4,154.00p | 86.00p | 2.11% | 72,315 |
| CNA | Centrica | 194.95p | 3.05p | 1.59% | 2,394,150 |
| CPG | Compass Group | 2,216.00p | 52.00p | 2.4% | 835,727 |
| CRDA | Croda International | 2,847.00p | 134.00p | 4.94% | 71,176 |
| CTEC | ConvaTec | 223.20p | -0.20p | -0.09% | 1,162,987 |
| DCC | DCC | 5,005.00p | 365.00p | 7.87% | 203,180 |
| DGE | Diageo | 1,728.50p | 31.50p | 1.86% | 555,243 |
| DPLM | Diploma | 5,335.00p | 10.00p | 0.19% | 47,545 |
| EDV | Endeavour Mining | 4,330.00p | 58.00p | 1.36% | 101,460 |
| ENT | Entain | 606.40p | 19.80p | 3.38% | 303,917 |
| EXPN | Experian | 2,546.00p | -9.00p | -0.35% | 2,076,732 |
| EZJ | easyJet | 496.50p | 5.90p | 1.2% | 383,387 |
| FCIT | F&C Investment Trust | 1,252.00p | 5.00p | 0.4% | 79,886 |
| FRES | Fresnillo | 3,906.00p | 4.00p | 0.1% | 224,250 |
| GAW | Games Workshop | 16,620.00p | -150.00p | -0.89% | 6,458 |
| GLEN | Glencore | 523.40p | 6.10p | 1.18% | 12,520,227 |
| GSK | Glaxosmithkline | 2,001.00p | 55.50p | 2.85% | 3,224,066 |
| HIK | Hikma Pharmaceuticals | 1,584.00p | 30.00p | 1.93% | 91,328 |
| HLMA | Halma | 3,530.00p | -16.00p | -0.45% | 142,185 |
| HLN | Haleon | 391.30p | 6.90p | 1.8% | 1,766,274 |
| HSBA | HSBC Holdings | 1,298.20p | -2.80p | -0.22% | 2,616,564 |
| HSX | Hiscox | 1,538.00p | 55.00p | 3.71% | 258,939 |
| HWDN | Howden Joinery | 869.00p | 19.50p | 2.3% | 154,214 |
| IAG | International Airlines | 434.20p | 1.30p | 0.3% | 4,103,238 |
| ICG | Icg Plc | 1,648.00p | -8.00p | -0.48% | 697,925 |
| IHG | InterContinental Hotels | $139.80 | $3.65 | 2.68% | 51,431 |
| III | 3i Group | 3,325.00p | 76.00p | 2.34% | 294,921 |
| IMB | Imperial Brands | 3,188.00p | 27.00p | 0.85% | 452,650 |
| IMI | IMI | 2,846.00p | 20.00p | 0.71% | 153,565 |
| INF | Informa | 826.60p | -9.00p | -1.08% | 1,132,053 |
| ITRK | Intertek Group | 4,448.00p | 62.00p | 1.41% | 71,344 |
| JD. | JD Sports | 84.52p | 2.22p | 2.7% | 5,670,342 |
| KGF | Kingfisher | 347.60p | 9.70p | 2.87% | 648,367 |
| LAND | Land Securities | 670.50p | 18.50p | 2.84% | 657,646 |
| LGEN | Legal & General | 272.80p | 3.80p | 1.41% | 3,663,548 |
| LLOY | Lloyds | 113.55p | 0.95p | 0.84% | 42,869,759 |
| LMP | LondonMetric | 202.40p | 2.40p | 1.2% | 2,543,534 |
| LSEG | London Stock Exchange | 7,064.00p | -116.00p | -1.62% | 1,052,556 |
| MKS | Marks & Spencer | 386.30p | 11.10p | 2.96% | 2,335,965 |
| MNDI | Mondi | 880.20p | 23.00p | 2.68% | 551,311 |
| MNG | M&G | 310.90p | -1.80p | -0.58% | 612,210 |
| MRO | Melrose | 623.20p | 5.40p | 0.87% | 220,880 |
| NG. | National Grid | 1,278.50p | 22.50p | 1.79% | 1,809,916 |
| NWG | Natwest | 698.20p | 4.00p | 0.58% | 4,172,475 |
| NXT | Next | 12,925.00p | 125.00p | 0.98% | 36,354 |
| PCT | Polar Capital Technology Trust | 495.00p | 1.00p | 0.2% | 731,536 |
| PHNX | Phoenix Group Holdings | 760.50p | 9.00p | 1.2% | 442,833 |
| PRU | Prudential | 1,232.50p | 12.50p | 1.02% | 1,189,843 |
| PSH | Pershing Square Holdings | 4,538.00p | 62.00p | 1.39% | 44,349 |
| PSN | Persimmon | 1,468.00p | 21.00p | 1.45% | 196,743 |
| PSON | Pearson | 888.60p | -6.00p | -0.67% | 663,344 |
| REL | Relx | 2,205.00p | -9.00p | -0.41% | 3,269,834 |
| RIO | Rio Tinto | 7,132.00p | 94.00p | 1.34% | 405,677 |
| RKT | Reckitt | 6,200.00p | 73.00p | 1.19% | 119,600 |
| RMV | Rightmove | 452.40p | -16.70p | -3.56% | 1,046,666 |
| RR. | Rolls-Royce | 1,257.50p | 22.00p | 1.78% | 2,562,331 |
| RTO | Rentokil Initial | 466.90p | 4.90p | 1.06% | 434,566 |
| SBRY | Sainsbury's | 335.20p | 9.20p | 2.82% | 1,294,785 |
| SDR | Schroders | 459.20p | 1.00p | 0.22% | 197,702 |
| SGE | Sage Group | 855.60p | -15.40p | -1.77% | 1,192,098 |
| SGRO | Segro | 772.20p | 10.20p | 1.34% | 842,063 |
| SHEL | Shell | 2,834.00p | 44.50p | 1.6% | 1,054,705 |
| SMIN | Smiths Group | 2,558.00p | 8.00p | 0.31% | 103,590 |
| SMT | Scottish Mortgage | 1,255.00p | 5.00p | 0.4% | 537,225 |
| SN. | Smith & Nephew | 1,268.00p | 18.00p | 1.44% | 190,135 |
| SPX | Spirax-Sarco | 7,300.00p | 15.00p | 0.21% | 12,668 |
| SSE | SSE | 2,485.00p | 50.00p | 2.05% | 889,665 |
| STAN | Standard Chartered | 1,874.00p | -5.00p | -0.27% | 510,537 |
| STJ | St James's Place | 1,544.50p | -8.50p | -0.55% | 104,790 |
| SVT | Severn Trent | 3,005.00p | 62.00p | 2.11% | 44,632 |
| TSCO | Tesco | 450.20p | 14.80p | 3.4% | 3,896,718 |
| TW. | Taylor Wimpey | 111.45p | 1.90p | 1.73% | 8,197,320 |
| ULVR | Unilever | 5,127.00p | 82.00p | 1.63% | 585,013 |
| UTG | Unite | 584.50p | 12.00p | 2.1% | 613,832 |
| UU. | United Utilities | 1,279.50p | 21.50p | 1.71% | 179,054 |
| VOD | Vodafone | 114.45p | 3.05p | 2.74% | 26,358,802 |
| WEIR | Weir Group | 3,380.00p | 26.00p | 0.78% | 131,443 |
| WPP | WPP | 259.60p | -7.40p | -2.77% | 2,646,668 |
| WTB | Whitbread | 2,757.00p | 68.00p | 2.53% | 75,563 |