| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 890.20p | 17.80 | 2.04% |
| Endeavour Mining | 4,170.00p | 74.00 | 1.81% |
| Severn Trent | 2,903.00p | 29.00 | 1.01% |
| Natwest | 649.20p | 3.20 | 0.5% |
| BT | 186.05p | 0.65 | 0.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,978.00p | -132.00 | -2.58% |
| Spirax-Sarco | 6,885.00p | -165.00 | -2.34% |
| Icg Plc | 1,979.00p | -43.00 | -2.13% |
| Diploma | 5,355.00p | -105.00 | -1.92% |
| SSE | 2,319.00p | -44.00 | -1.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -1.20p | -0.33% | 129,678 |
| AAL | Anglo American | 3,211.00p | -37.00p | -1.14% | 40,923 |
| ABF | AB Foods | 1,852.50p | -3.50p | -0.19% | 9,341 |
| ADM | Admiral | 3,064.00p | -12.00p | -0.39% | 14,089 |
| AHT | Ashtead Group | 4,982.00p | -128.00p | -2.5% | 27,942 |
| ALW | Alliance Witan | 1,266.00p | -14.00p | -1.09% | 32,771 |
| ANTO | Antofagasta | 3,577.00p | -35.00p | -0.97% | 14,067 |
| AUTO | Auto Trader | 564.80p | -4.60p | -0.81% | 105,072 |
| AV. | Aviva | 674.40p | -7.60p | -1.11% | 248,139 |
| AZN | Astrazeneca | 13,660.00p | -230.00p | -1.66% | 57,664 |
| BA. | BAE Systems | 2,051.00p | -35.00p | -1.68% | 164,160 |
| BARC | Barclays | 480.00p | -3.00p | -0.62% | 850,661 |
| BATS | British American Tobacco | 4,354.00p | -19.00p | -0.43% | 70,111 |
| BEZ | Beazley | 1,156.00p | -14.00p | -1.2% | 796,021 |
| BKG | Berkeley Group | 3,938.00p | -24.00p | -0.61% | 2,021 |
| BLND | British Land | 410.80p | -1.60p | -0.39% | 54,601 |
| BNZL | Bunzl | 2,010.00p | -36.00p | -1.76% | 54,616 |
| BP. | BP | 434.90p | -2.80p | -0.64% | 530,134 |
| BT.A | BT | 186.05p | 0.65p | 0.35% | 268,939 |
| BTRW | Barratt Redrow | 378.60p | 0.00p | 0% | 31,173 |
| CCH | Coca-Cola HBC | 3,916.00p | -8.00p | -0.2% | 7,316 |
| CNA | Centrica | 179.75p | -1.65p | -0.91% | 135,377 |
| CPG | Compass Group | 2,265.00p | -18.00p | -0.79% | 46,488 |
| CRDA | Croda International | 2,668.00p | -25.00p | -0.93% | 2,625 |
| CTEC | ConvaTec | 230.60p | -0.60p | -0.26% | 121,738 |
| DCC | DCC | 4,366.00p | -52.00p | -1.18% | 3,228 |
| DGE | Diageo | 1,614.50p | -10.50p | -0.65% | 131,199 |
| DPLM | Diploma | 5,355.00p | -105.00p | -1.92% | 5,951 |
| EDV | Endeavour Mining | 4,166.00p | 70.00p | 1.71% | 13,343 |
| ENT | Entain | 683.60p | -3.80p | -0.55% | 11,656 |
| EXPN | Experian | 3,210.00p | -39.00p | -1.2% | 44,264 |
| EZJ | easyJet | 484.60p | 0.90p | 0.19% | 230,880 |
| FCIT | F&C Investment Trust | 1,238.00p | -13.00p | -1.04% | 33,211 |
| FRES | Fresnillo | 3,994.00p | -2.00p | -0.05% | 67,938 |
| GAW | Games Workshop | 17,970.00p | -100.00p | -0.55% | 3,564 |
| GLEN | Glencore | 479.00p | -2.05p | -0.43% | 1,185,485 |
| GSK | Glaxosmithkline | 1,799.00p | -17.00p | -0.94% | 154,663 |
| HIK | Hikma Pharmaceuticals | 1,537.00p | -6.00p | -0.39% | 12,102 |
| HLMA | Halma | 3,540.00p | -56.00p | -1.56% | 11,628 |
| HLN | Haleon | 357.50p | -3.60p | -1% | 806,819 |
| HSBA | HSBC Holdings | 1,227.60p | -11.20p | -0.9% | 1,831,778 |
| HSX | Hiscox | 1,499.00p | -17.00p | -1.12% | 23,808 |
| HWDN | Howden Joinery | 840.00p | -5.00p | -0.59% | 15,120 |
| IAG | International Airlines | 406.70p | -3.80p | -0.93% | 733,901 |
| ICG | Icg Plc | 1,979.00p | -43.00p | -2.13% | 15,157 |
| IHG | InterContinental Hotels | $134.15 | $-1.90 | -1.4% | 1,622 |
| III | 3i Group | 3,198.00p | -54.00p | -1.66% | 39,888 |
| IMB | Imperial Brands | 3,078.00p | -21.00p | -0.68% | 18,044 |
| IMI | IMI | 2,614.00p | -30.00p | -1.13% | 9,892 |
| INF | Informa | 891.80p | 19.40p | 2.22% | 115,373 |
| ITRK | Intertek Group | 4,512.00p | -42.00p | -0.92% | 5,051 |
| JD. | JD Sports | 79.06p | -0.52p | -0.65% | 220,662 |
| KGF | Kingfisher | 316.90p | -0.30p | -0.09% | 54,886 |
| LAND | Land Securities | 650.00p | -4.00p | -0.61% | 34,222 |
| LGEN | Legal & General | 263.50p | -4.20p | -1.57% | 1,562,090 |
| LLOY | Lloyds | 102.05p | -0.25p | -0.24% | 3,385,605 |
| LMP | LondonMetric | 202.00p | -0.60p | -0.3% | 79,439 |
| LSEG | London Stock Exchange | 8,930.00p | -152.00p | -1.67% | 38,706 |
| MKS | Marks & Spencer | 362.00p | 0.60p | 0.17% | 231,748 |
| MNDI | Mondi | 880.60p | -6.00p | -0.68% | 12,310 |
| MNG | M&G | 300.30p | -1.90p | -0.63% | 134,186 |
| MRO | Melrose | 612.80p | -4.00p | -0.65% | 102,739 |
| NG. | National Grid | 1,178.00p | -18.00p | -1.51% | 241,150 |
| NWG | Natwest | 649.20p | 3.20p | 0.5% | 429,929 |
| NXT | Next | 13,920.00p | -30.00p | -0.22% | 2,269 |
| PCT | Polar Capital Technology Trust | 477.00p | -8.00p | -1.65% | 206,074 |
| PHNX | Phoenix Group Holdings | 740.00p | -8.50p | -1.14% | 59,439 |
| PRU | Prudential | 1,180.00p | -15.00p | -1.26% | 120,503 |
| PSH | Pershing Square Holdings | 4,526.00p | -50.00p | -1.09% | 12,936 |
| PSN | Persimmon | 1,406.00p | -5.50p | -0.39% | 19,320 |
| PSON | Pearson | 932.40p | 2.60p | 0.28% | 14,215 |
| REL | Relx | 3,004.00p | -10.00p | -0.33% | 89,530 |
| RIO | Rio Tinto | 6,288.00p | -51.00p | -0.8% | 186,365 |
| RKT | Reckitt | 6,098.00p | -18.00p | -0.29% | 25,733 |
| RMV | Rightmove | 504.20p | 0.00p | 0% | 79,963 |
| RR. | Rolls-Royce | 1,256.00p | -11.00p | -0.87% | 689,568 |
| RTO | Rentokil Initial | 450.30p | -3.40p | -0.75% | 78,560 |
| SBRY | Sainsbury's | 315.20p | -2.20p | -0.69% | 112,370 |
| SDR | Schroders | 451.80p | -4.60p | -1.01% | 31,717 |
| SGE | Sage Group | 1,035.00p | -1.00p | -0.1% | 47,356 |
| SGRO | Segro | 736.20p | -4.40p | -0.59% | 23,799 |
| SHEL | Shell | 2,719.00p | -11.00p | -0.4% | 182,063 |
| SMIN | Smiths Group | 2,536.00p | -42.00p | -1.63% | 13,216 |
| SMT | Scottish Mortgage | 1,177.00p | -9.00p | -0.76% | 187,323 |
| SN. | Smith & Nephew | 1,207.00p | -3.00p | -0.25% | 44,084 |
| SPX | Spirax-Sarco | 6,890.00p | -160.00p | -2.27% | 1,583 |
| SSE | SSE | 2,319.00p | -44.00p | -1.86% | 92,264 |
| STAN | Standard Chartered | 1,842.50p | -30.50p | -1.63% | 177,221 |
| STJ | St James's Place | 1,457.50p | -27.00p | -1.82% | 17,452 |
| SVT | Severn Trent | 2,903.00p | 29.00p | 1.01% | 22,614 |
| TSCO | Tesco | 424.10p | -1.70p | -0.4% | 107,058 |
| TW. | Taylor Wimpey | 107.65p | 0.10p | 0.09% | 457,352 |
| ULVR | Unilever | 4,734.50p | -21.50p | -0.45% | 101,741 |
| UTG | Unite | 578.00p | -5.00p | -0.86% | 19,687 |
| UU. | United Utilities | 1,226.50p | -1.50p | -0.12% | 15,855 |
| VOD | Vodafone | 102.15p | 0.15p | 0.15% | 2,799,183 |
| WEIR | Weir Group | 3,028.00p | -52.00p | -1.69% | 13,958 |
| WPP | WPP | 307.20p | -3.40p | -1.09% | 44,383 |
| WTB | Whitbread | 2,754.00p | -29.00p | -1.04% | 16,555 |