| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 2,032.00p | 143.00 | 7.57% |
| Imperial Brands | 3,235.00p | 82.00 | 2.6% |
| Astrazeneca | 13,796.00p | 204.00 | 1.5% |
| British American Tobacco | 4,211.00p | 52.00 | 1.25% |
| Diploma | 5,325.00p | 65.00 | 1.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,200.00p | -138.00 | -5.9% |
| Anglo American | 2,664.00p | -130.00 | -4.65% |
| WPP | 307.10p | -13.00 | -4.06% |
| Antofagasta | 2,643.00p | -95.00 | -3.47% |
| Endeavour Mining | 3,080.00p | -106.00 | -3.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 302.00p | -4.80p | -1.56% | 207,758 |
| AAL | Anglo American | 2,664.00p | -130.00p | -4.65% | 245,993 |
| ABF | AB Foods | 2,090.00p | -13.00p | -0.62% | 27,440 |
| ADM | Admiral | 3,170.00p | -6.00p | -0.19% | 20,530 |
| AHT | Ashtead Group | 4,670.00p | -95.00p | -1.99% | 38,452 |
| ALW | Alliance Witan | 1,252.00p | -20.00p | -1.57% | 40,840 |
| ANTO | Antofagasta | 2,643.00p | -95.00p | -3.47% | 75,560 |
| AUTO | Auto Trader | 676.40p | -0.20p | -0.03% | 267,974 |
| AV. | Aviva | 637.80p | -5.40p | -0.84% | 476,897 |
| AZN | Astrazeneca | 13,790.00p | 198.00p | 1.46% | 203,026 |
| BA. | BAE Systems | 1,801.00p | -4.00p | -0.22% | 496,126 |
| BARC | Barclays | 398.45p | -12.35p | -3.01% | 3,118,725 |
| BATS | British American Tobacco | 4,211.00p | 52.00p | 1.25% | 180,564 |
| BEZ | Beazley | 883.50p | -9.50p | -1.06% | 28,682 |
| BKG | Berkeley Group | 3,842.00p | -32.00p | -0.83% | 5,874 |
| BLND | British Land | 375.40p | -4.60p | -1.21% | 70,485 |
| BNZL | Bunzl | 2,126.00p | -30.00p | -1.39% | 19,726 |
| BP. | BP | 457.55p | -6.05p | -1.31% | 1,440,486 |
| BT.A | BT | 177.10p | -1.60p | -0.9% | 319,592 |
| BTRW | Barratt Redrow | 375.70p | 0.10p | 0.03% | 210,452 |
| CCH | Coca-Cola HBC | 3,608.00p | -20.00p | -0.55% | 14,338 |
| CNA | Centrica | 165.60p | -0.65p | -0.39% | 2,846,677 |
| CPG | Compass Group | 2,442.00p | -2.00p | -0.08% | 56,833 |
| CRDA | Croda International | 2,704.00p | -56.00p | -2.03% | 11,363 |
| CTEC | ConvaTec | 231.60p | -7.60p | -3.18% | 3,193,041 |
| DCC | DCC | 4,998.00p | -7.00p | -0.14% | 81,579 |
| DGE | Diageo | 1,741.50p | -36.00p | -2.03% | 167,090 |
| DPLM | Diploma | 5,325.00p | 65.00p | 1.24% | 93,598 |
| EDV | Endeavour Mining | 3,080.00p | -106.00p | -3.33% | 30,516 |
| ENT | Entain | 702.00p | -7.40p | -1.04% | 121,637 |
| EXPN | Experian | 3,258.00p | -31.00p | -0.94% | 43,129 |
| EZJ | easyJet | 454.60p | -6.60p | -1.43% | 281,069 |
| FCIT | F&C Investment Trust | 1,208.00p | -19.00p | -1.55% | 25,271 |
| FRES | Fresnillo | 2,200.00p | -138.00p | -5.9% | 66,681 |
| GAW | Games Workshop | 16,130.00p | -120.00p | -0.74% | 1,502 |
| GLEN | Glencore | 352.75p | -11.10p | -3.05% | 3,610,364 |
| GSK | Glaxosmithkline | 1,795.50p | -4.00p | -0.22% | 207,651 |
| HIK | Hikma Pharmaceuticals | 1,572.00p | -5.00p | -0.32% | 12,255 |
| HLMA | Halma | 3,322.00p | -30.00p | -0.89% | 30,651 |
| HLN | Haleon | 367.70p | -1.80p | -0.49% | 302,074 |
| HSBA | HSBC Holdings | 1,064.60p | -28.80p | -2.63% | 1,350,185 |
| HSX | Hiscox | 1,335.00p | -20.00p | -1.48% | 39,000 |
| HWDN | Howden Joinery | 785.00p | -5.50p | -0.7% | 31,805 |
| IAG | International Airlines | 373.20p | -7.80p | -2.05% | 1,105,283 |
| ICG | Icg Plc | 2,032.00p | 143.00p | 7.57% | 326,575 |
| IHG | InterContinental Hotels | 9,466.00p | -168.00p | -1.74% | 5,561 |
| III | 3i Group | 3,341.00p | -58.00p | -1.71% | 160,960 |
| IMB | Imperial Brands | 3,235.00p | 82.00p | 2.6% | 262,079 |
| IMI | IMI | 2,394.00p | -40.00p | -1.64% | 13,513 |
| INF | Informa | 892.00p | -14.60p | -1.61% | 57,543 |
| ITRK | Intertek Group | 4,814.00p | -44.00p | -0.91% | 4,361 |
| JD. | JD Sports | 76.46p | -2.04p | -2.6% | 1,315,988 |
| KGF | Kingfisher | 290.30p | -3.50p | -1.19% | 246,893 |
| LAND | Land Securities | 601.00p | -7.00p | -1.15% | 97,263 |
| LGEN | Legal & General | 234.30p | -3.10p | -1.31% | 1,785,317 |
| LLOY | Lloyds | 88.72p | -2.12p | -2.33% | 14,499,410 |
| LMP | LondonMetric | 189.20p | -0.80p | -0.42% | 239,560 |
| LSEG | London Stock Exchange | 8,606.00p | -56.00p | -0.65% | 64,136 |
| MKS | Marks & Spencer | 336.70p | -6.50p | -1.89% | 293,827 |
| MNDI | Mondi | 822.40p | -17.80p | -2.12% | 56,970 |
| MNG | M&G | 261.40p | -4.60p | -1.73% | 369,651 |
| MRO | Melrose | 615.20p | -11.20p | -1.79% | 87,618 |
| NG. | National Grid | 1,166.00p | -12.00p | -1.02% | 974,935 |
| NWG | Natwest | 584.20p | -14.00p | -2.34% | 1,503,637 |
| NXT | Next | 13,700.00p | -120.00p | -0.87% | 4,855 |
| PCT | Polar Capital Technology Trust | 446.50p | -9.50p | -2.08% | 339,921 |
| PHNX | Phoenix Group Holdings | 658.00p | -8.50p | -1.28% | 349,274 |
| PRU | Prudential | 1,046.00p | -21.50p | -2.01% | 207,440 |
| PSH | Pershing Square Holdings | 4,680.00p | -78.00p | -1.64% | 3,719 |
| PSN | Persimmon | 1,223.50p | -7.00p | -0.57% | 62,769 |
| PSON | Pearson | 1,001.00p | -13.50p | -1.33% | 24,649 |
| REL | Relx | 3,040.00p | -46.00p | -1.49% | 189,989 |
| RIO | Rio Tinto | 5,271.00p | -127.00p | -2.35% | 355,854 |
| RKT | Reckitt | 5,862.00p | -30.00p | -0.51% | 30,473 |
| RMV | Rightmove | 545.80p | -4.60p | -0.84% | 126,582 |
| RR. | Rolls-Royce | 1,085.00p | -9.50p | -0.87% | 2,019,463 |
| RTO | Rentokil Initial | 399.60p | -3.70p | -0.92% | 143,046 |
| SBRY | Sainsbury's | 318.60p | 0.40p | 0.13% | 202,729 |
| SDR | Schroders | 376.20p | -11.00p | -2.84% | 101,491 |
| SGE | Sage Group | 1,070.00p | -11.00p | -1.02% | 51,673 |
| SGRO | Segro | 697.20p | -5.80p | -0.83% | 37,242 |
| SHEL | Shell | 2,820.50p | -37.50p | -1.31% | 270,404 |
| SMIN | Smiths Group | 2,446.00p | -18.00p | -0.73% | 22,821 |
| SMT | Scottish Mortgage | 1,061.50p | -20.50p | -1.89% | 319,717 |
| SN. | Smith & Nephew | 1,226.50p | -18.50p | -1.49% | 44,704 |
| SPX | Spirax-Sarco | 6,680.00p | -125.00p | -1.84% | 5,233 |
| SSE | SSE | 2,215.00p | -36.00p | -1.6% | 259,602 |
| STAN | Standard Chartered | 1,554.50p | -43.50p | -2.72% | 185,591 |
| STJ | St James's Place | 1,276.00p | -26.00p | -2% | 23,020 |
| SVT | Severn Trent | 2,735.00p | -9.00p | -0.33% | 18,361 |
| TSCO | Tesco | 437.30p | -0.20p | -0.05% | 421,147 |
| TW. | Taylor Wimpey | 100.05p | -0.15p | -0.15% | 1,863,049 |
| ULVR | Unilever | 4,462.00p | -4.00p | -0.09% | 101,657 |
| UTG | Unite | 542.50p | -4.50p | -0.82% | 29,005 |
| UU. | United Utilities | 1,181.50p | -4.50p | -0.38% | 39,882 |
| VOD | Vodafone | 92.42p | -1.20p | -1.28% | 1,496,110 |
| WEIR | Weir Group | 2,750.00p | -46.00p | -1.65% | 20,373 |
| WPP | WPP | 307.10p | -13.00p | -4.06% | 722,667 |
| WTB | Whitbread | 2,730.00p | -27.00p | -0.98% | 23,520 |