Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,324.00p 118.00 2.81%
InterContinental Hotels $145.85 2.95 2.06%
BT 224.20p 3.95 1.79%
London Stock Exchange 9,976.00p 164.00 1.67%
Sainsbury's 345.50p 5.40 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 754.20p -87.60 -10.41%
Astrazeneca 13,978.00p -514.00 -3.55%
BAE Systems 2,016.50p -63.50 -3.05%
Antofagasta 3,723.00p -108.00 -2.82%
Pershing Square Holdings 4,200.00p -122.00 -2.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 -7.60p -2.08% 865,246
AAL Anglo American 3,730.00p 3730 -47.00p -1.24% 1,187,416
ABF AB Foods 1,854.50p 1854.5 15.50p 0.84% 1,239,966
ADM Admiral 3,415.00p 3415 -7.00p -0.2% 85,022
ALW Alliance Witan 1,276.00p 1276 -5.00p -0.39% 615,985
ANTO Antofagasta 3,722.00p 3722 -109.00p -2.85% 241,882
AUTO Auto Trader 504.00p 504 -1.00p -0.2% 746,133
AV. Aviva 629.90p 629.9 -7.50p -1.18% 1,934,152
AZN Astrazeneca 13,974.00p 13974 -518.00p -3.57% 1,384,707
BA. BAE Systems 2,016.50p 2016.5 -63.50p -3.05% 3,091,871
BARC Barclays 424.60p 424.6 -3.20p -0.75% 15,977,674
BATS British American Tobacco 4,321.00p 4321 115.00p 2.73% 2,020,722
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 700,037
BKG Berkeley Group 3,310.00p 3310 -54.00p -1.61% 347,551
BLND British Land 391.90p 391.9 -2.30p -0.58% 5,034,013
BNZL Bunzl 2,450.00p 2450 25.00p 1.03% 500,081
BP. BP 571.80p 571.8 1.50p 0.26% 11,757,290
BT.A BT 224.10p 224.1 3.85p 1.75% 10,498,826
BTRW Barratt Redrow 258.00p 258 -4.00p -1.53% 2,891,454
CCH Coca-Cola HBC 4,182.00p 4182 2.00p 0.05% 284,296
CNA Centrica 208.20p 208.2 0.30p 0.14% 8,652,265
CPG Compass Group $30.03 30.03 $0.24 0.81% 1,156,886
CRDA Croda International 2,942.00p 2942 -31.00p -1.04% 89,110
CTEC ConvaTec 220.20p 220.2 -4.40p -1.96% 11,765,775
DCC DCC 5,215.00p 5215 35.00p 0.68% 51,376
DGE Diageo 1,472.40p 1472.4 -3.20p -0.22% 1,361,476
DPLM Diploma 7,015.00p 7015 0.00p 0% 160,928
EDV Endeavour Mining 4,570.00p 4570 -61.00p -1.32% 271,097
ENT Entain 597.60p 597.6 5.80p 0.98% 3,578,169
EXPN Experian 2,762.50p 2762.5 -17.00p -0.61% 706,004
EZJ easyJet 360.80p 360.8 -6.80p -1.85% 2,414,547
FCIT F&C Investment Trust 1,283.00p 1283 -7.00p -0.54% 497,914
FRES Fresnillo 3,411.00p 3411 -15.00p -0.44% 1,219,126
GAW Games Workshop 19,440.00p 19440 115.00p 0.6% 40,943
GLEN Glencore 559.50p 559.5 -3.00p -0.53% 10,387,893
GSK Glaxosmithkline 2,024.00p 2024 -52.00p -2.5% 2,626,251
HIK Hikma Pharmaceuticals 1,380.00p 1380 -22.50p -1.6% 325,183
HLMA Halma 4,440.00p 4440 -5.00p -0.11% 217,041
HLN Haleon 353.50p 353.5 1.90p 0.54% 11,518,835
HSBA HSBC Holdings 1,326.20p 1326.2 -11.80p -0.88% 9,773,352
HSX Hiscox 1,561.00p 1561 -2.00p -0.13% 352,135
HWDN Howden Joinery 824.50p 824.5 -4.00p -0.48% 1,910,482
IAG International Airlines 377.40p 377.4 -5.10p -1.33% 11,323,858
ICG Icg Plc 1,825.00p 1825 -7.00p -0.38% 614,276
IHG InterContinental Hotels $145.80 145.8 $2.90 2.03% 80,139
III 3i Group 2,646.50p 2646.5 -30.00p -1.12% 849,980
IMB Imperial Brands 2,759.00p 2759 -13.00p -0.47% 2,093,169
IMI IMI 2,876.00p 2876 20.00p 0.7% 540,742
INF Informa 799.60p 799.6 3.60p 0.45% 615,893
ITRK Intertek Group 4,829.00p 4829 -17.00p -0.35% 472,250
JD. JD Sports 70.94p 70.94 -1.12p -1.55% 8,045,570
KGF Kingfisher 292.50p 292.5 0.40p 0.14% 985,803
LAND Land Securities 597.50p 597.5 -5.50p -0.91% 899,617
LGEN Legal & General 253.35p 253.35 -0.30p -0.12% 14,135,149
LLOY Lloyds 98.00p 98 -0.88p -0.89% 97,422,666
LMP LondonMetric 192.10p 192.1 -1.70p -0.88% 3,043,035
LSEG London Stock Exchange 9,972.00p 9972 160.00p 1.63% 1,045,077
MKS Marks & Spencer 346.25p 346.25 4.60p 1.35% 2,486,155
MNDI Mondi 754.20p 754.2 -87.60p -10.41% 1,745,886
MNG M&G 296.00p 296 -1.60p -0.54% 1,596,101
MRO Melrose 502.00p 502 -7.60p -1.49% 910,914
NG. National Grid 1,294.20p 1294.2 7.00p 0.54% 4,068,737
NWG Natwest 580.20p 580.2 -4.40p -0.75% 8,289,227
NXT Next 13,245.00p 13245 95.00p 0.72% 226,506
PCT Polar Capital Technology Trust 607.00p 607 7.00p 1.17% 3,321,302
PRU Prudential 1,129.00p 1129 0.50p 0.04% 1,444,567
PSH Pershing Square Holdings 4,200.00p 4200 -122.00p -2.82% 110,787
PSN Persimmon 1,114.50p 1114.5 -6.50p -0.58% 924,293
PSON Pearson 1,074.50p 1074.5 -3.00p -0.28% 609,883
REL Relx 2,699.00p 2699 15.00p 0.56% 5,074,658
RIO Rio Tinto 7,394.00p 7394 -30.00p -0.4% 561,398
RKT Reckitt 4,798.00p 4798 23.00p 0.48% 1,106,277
RMV Rightmove 439.00p 439 1.00p 0.23% 1,063,607
RR. Rolls-Royce 1,137.20p 1137.2 -23.00p -1.98% 12,510,931
RTO Rentokil Initial 499.20p 499.2 5.30p 1.07% 3,540,337
SBRY Sainsbury's 345.80p 345.8 5.70p 1.68% 4,487,471
SDR Schroders 578.50p 578.5 0.00p 0% 865,407
SGE Sage Group 898.60p 898.6 10.40p 1.17% 881,793
SGRO Segro 709.00p 709 -3.20p -0.45% 478,532
SHEL Shell 3,313.50p 3313.5 20.00p 0.61% 4,256,369
SMIN Smiths Group 2,532.00p 2532 9.00p 0.36% 414,902
SMT Scottish Mortgage 1,393.00p 1393 -6.00p -0.43% 1,371,197
SN. Smith & Nephew 1,158.50p 1158.5 -26.00p -2.2% 1,673,187
SPX Spirax-Sarco 7,356.00p 7356 -50.00p -0.68% 263,247
SSE SSE 2,621.50p 2621.5 -40.00p -1.5% 2,079,853
STAN Standard Chartered 1,747.80p 1747.8 -9.00p -0.51% 1,519,819
STJ St James's Place 1,264.50p 1264.5 -28.50p -2.2% 3,052,938
SVT Severn Trent 3,153.00p 3153 4.00p 0.13% 136,445
TSCO Tesco 491.00p 491 4.55p 0.94% 4,268,862
TW. Taylor Wimpey 83.46p 83.46 -0.96p -1.14% 14,916,789
ULVR Unilever 4,283.50p 4283.5 51.50p 1.22% 3,304,907
UTG Unite 468.60p 468.6 -2.40p -0.51% 966,056
UU. United Utilities 1,340.50p 1340.5 -4.00p -0.3% 288,942
VOD Vodafone 116.25p 116.25 0.00p 0% 15,174,209
WEIR Weir Group 3,018.00p 3018 -24.00p -0.79% 172,301
WPP WPP 261.45p 261.45 0.80p 0.31% 949,768
WTB Whitbread 2,467.00p 2467 38.00p 1.56% 189,113
FTSE 100 Latest
Value10,401.76
Change-55.25