Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,940.00p 910.00 18.09%
Weir Group 2,914.00p 52.00 1.82%
Standard Chartered 1,632.50p 29.00 1.81%
Barclays 400.00p 6.25 1.59%
Halma 3,854.00p 60.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,262.00p -186.00 -5.39%
3i Group 2,865.00p -155.00 -5.13%
WPP 227.80p -9.30 -3.92%
British American Tobacco 4,381.00p -163.00 -3.59%
Antofagasta 3,435.00p -127.00 -3.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.80p 373.8 -4.60p -1.22% 1,174,333
AAL Anglo American 3,073.00p 3073 -62.00p -1.98% 2,646,845
ABF AB Foods 1,866.50p 1866.5 -13.50p -0.72% 188,893
ADM Admiral 3,296.00p 3296 -6.00p -0.18% 301,815
ALW Alliance Witan 1,234.00p 1234 -6.00p -0.48% 421,166
ANTO Antofagasta 3,435.00p 3435 -127.00p -3.57% 514,099
AUTO Auto Trader 485.30p 485.3 -6.50p -1.32% 1,311,174
AV. Aviva 649.80p 649.8 2.20p 0.34% 2,171,029
AZN Astrazeneca 14,208.00p 14208 -194.00p -1.35% 561,324
BA. BAE Systems 2,330.00p 2330 -1.00p -0.04% 4,059,454
BARC Barclays 399.85p 399.85 6.10p 1.55% 30,026,893
BATS British American Tobacco 4,381.00p 4381 -163.00p -3.59% 2,100,062
BEZ Beazley 1,290.00p 1290 0.00p 0% 852,058
BKG Berkeley Group 3,676.00p 3676 8.00p 0.22% 90,663
BLND British Land 373.40p 373.4 -3.20p -0.85% 1,127,444
BNZL Bunzl 2,298.00p 2298 -6.00p -0.26% 191,003
BP. BP 555.70p 555.7 3.80p 0.69% 46,274,712
BT.A BT 218.10p 218.1 -1.90p -0.86% 3,988,230
BTRW Barratt Redrow 287.40p 287.4 -0.60p -0.21% 3,998,466
CCH Coca-Cola HBC 4,458.00p 4458 -80.00p -1.76% 111,368
CNA Centrica 210.10p 210.1 -1.90p -0.9% 3,352,871
CPG Compass Group 2,198.00p 2198 -69.00p -3.04% 1,019,682
CRDA Croda International 2,620.00p 2620 -32.00p -1.21% 146,917
CTEC ConvaTec 231.60p 231.6 -1.60p -0.69% 1,278,104
DCC DCC 4,608.00p 4608 14.00p 0.3% 80,142
DGE Diageo 1,426.00p 1426 -25.00p -1.72% 2,867,699
DPLM Diploma 5,930.00p 5930 900.00p 17.89% 552,520
EDV Endeavour Mining 4,402.00p 4402 -162.00p -3.55% 563,325
ENT Entain 546.80p 546.8 0.60p 0.11% 627,109
EXPN Experian 2,770.00p 2770 -4.00p -0.14% 1,415,636
EZJ easyJet 367.10p 367.1 5.20p 1.44% 4,007,549
FCIT F&C Investment Trust 1,233.00p 1233 -6.00p -0.48% 344,623
FRES Fresnillo 3,262.00p 3262 -186.00p -5.39% 588,098
GAW Games Workshop 17,410.00p 17410 80.00p 0.46% 34,676
GLEN Glencore 524.30p 524.3 0.10p 0.02% 19,818,604
GSK Glaxosmithkline 1,964.50p 1964.5 -48.50p -2.41% 5,060,608
HIK Hikma Pharmaceuticals 1,267.00p 1267 -21.00p -1.63% 442,549
HLMA Halma 3,854.00p 3854 60.00p 1.58% 349,371
HLN Haleon 388.30p 388.3 -6.70p -1.7% 4,433,262
HSBA HSBC Holdings 1,211.80p 1211.8 4.60p 0.38% 11,794,981
HSX Hiscox 1,543.00p 1543 -8.00p -0.52% 280,831
HWDN Howden Joinery 824.00p 824 -2.00p -0.24% 515,023
IAG International Airlines 357.40p 357.4 2.40p 0.68% 14,163,083
ICG Icg Plc 1,569.00p 1569 15.00p 0.97% 364,186
IHG InterContinental Hotels $132.65 132.65 $-0.50 -0.38% 69,037
III 3i Group 2,865.00p 2865 -155.00p -5.13% 600,082
IMB Imperial Brands 3,128.00p 3128 -87.00p -2.71% 809,497
IMI IMI 2,718.00p 2718 34.00p 1.27% 360,700
INF Informa 764.00p 764 4.80p 0.63% 1,385,710
ITRK Intertek Group 3,690.00p 3690 -32.00p -0.86% 98,220
JD. JD Sports 70.22p 70.22 -0.78p -1.1% 3,773,940
KGF Kingfisher 309.40p 309.4 -4.50p -1.43% 775,294
LAND Land Securities 587.50p 587.5 -5.50p -0.93% 694,822
LGEN Legal & General 251.60p 251.6 0.50p 0.2% 13,255,475
LLOY Lloyds 96.80p 96.8 0.60p 0.62% 83,280,138
LMP LondonMetric 193.80p 193.8 -1.90p -0.97% 5,423,689
LSEG London Stock Exchange 8,744.00p 8744 -100.00p -1.13% 1,027,880
MKS Marks & Spencer 357.00p 357 -2.70p -0.75% 1,372,471
MNDI Mondi 826.80p 826.8 -8.00p -0.96% 421,601
MNG M&G 303.60p 303.6 1.30p 0.43% 2,930,761
MRO Melrose 517.00p 517 5.40p 1.06% 1,034,570
NG. National Grid 1,322.00p 1322 -39.00p -2.87% 5,988,604
NWG Natwest 581.00p 581 -0.60p -0.1% 8,779,654
NXT Next 12,615.00p 12615 -185.00p -1.45% 132,988
PCT Polar Capital Technology Trust 504.00p 504 4.00p 0.8% 2,552,552
PRU Prudential 1,072.50p 1072.5 -22.50p -2.05% 6,893,333
PSH Pershing Square Holdings 4,076.00p 4076 -44.00p -1.07% 96,279
PSN Persimmon 1,197.50p 1197.5 -4.00p -0.33% 605,494
PSON Pearson 1,008.50p 1008.5 6.00p 0.6% 1,146,896
REL Relx 2,592.00p 2592 -40.00p -1.52% 4,099,994
RIO Rio Tinto 6,660.00p 6660 -97.00p -1.44% 1,197,822
RKT Reckitt 5,312.00p 5312 -118.00p -2.17% 638,601
RMV Rightmove 448.80p 448.8 -2.30p -0.51% 856,406
RR. Rolls-Royce 1,255.00p 1255 8.00p 0.64% 6,497,809
RTO Rentokil Initial 482.10p 482.1 -2.40p -0.5% 2,032,087
SBRY Sainsbury's 348.00p 348 -3.80p -1.08% 1,883,932
SDR Schroders 572.00p 572 0.00p 0% 11,230,054
SGE Sage Group 844.60p 844.6 -15.00p -1.74% 1,044,921
SGRO Segro 748.20p 748.2 -11.00p -1.45% 1,283,769
SHEL Shell 3,471.50p 3471.5 -2.50p -0.07% 6,337,324
SMIN Smiths Group 2,430.00p 2430 36.00p 1.5% 397,537
SMT Scottish Mortgage 1,207.50p 1207.5 -8.00p -0.66% 1,410,706
SN. Smith & Nephew 1,250.50p 1250.5 -1.00p -0.08% 555,330
SPX Spirax-Sarco 6,795.00p 6795 95.00p 1.42% 102,391
SSE SSE 2,706.00p 2706 -37.00p -1.35% 906,235
STAN Standard Chartered 1,632.50p 1632.5 29.00p 1.81% 1,710,288
STJ St James's Place 1,284.00p 1284 -27.00p -2.06% 382,252
SVT Severn Trent 3,121.00p 3121 -56.00p -1.76% 130,147
TSCO Tesco 485.60p 485.6 -5.60p -1.14% 7,035,798
TW. Taylor Wimpey 94.04p 94.04 -0.26p -0.28% 8,405,883
ULVR Unilever 4,732.50p 4732.5 -147.50p -3.02% 2,163,805
UTG Unite 483.40p 483.4 0.00p 0% 1,109,267
UU. United Utilities 1,343.00p 1343 -29.50p -2.15% 216,102
VOD Vodafone 108.80p 108.8 -2.35p -2.11% 24,948,613
WEIR Weir Group 2,914.00p 2914 52.00p 1.82% 498,683
WPP WPP 227.80p 227.8 -9.30p -3.92% 3,541,460
WTB Whitbread 2,387.00p 2387 -4.00p -0.17% 193,736
FTSE 100 Latest
Value10,313.90
Change-89.70