Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,526.00p 312.00 9.71%
ConvaTec 252.60p 16.00 6.76%
Fresnillo 2,486.00p 142.00 6.06%
Spirax-Sarco 7,325.00p 240.00 3.39%
Persimmon 1,267.00p 34.00 2.76%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,571.00p -498.00 -12.24%
Aviva 664.00p -28.60 -4.13%
Sainsbury's 328.20p -12.60 -3.7%
WPP 289.70p -9.00 -3.01%
SSE 2,251.00p -56.00 -2.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 0.80p 0.26% 301,862
AAL Anglo American 2,912.00p 2912 20.00p 0.69% 314,640
ABF AB Foods 2,242.00p 2242 15.00p 0.67% 29,774
ADM Admiral 3,208.00p 3208 -10.00p -0.31% 58,655
AHT Ashtead Group 4,896.00p 4896 -4.00p -0.08% 62,437
ALW Alliance Witan 1,298.00p 1298 -6.00p -0.46% 101,500
ANTO Antofagasta 2,823.00p 2823 16.00p 0.57% 57,238
AUTO Auto Trader 707.60p 707.6 5.00p 0.71% 339,385
AV. Aviva 664.20p 664.2 -28.40p -4.1% 6,479,592
AZN Astrazeneca 13,482.00p 13482 -36.00p -0.27% 178,280
BA. BAE Systems 1,793.00p 1793 1.00p 0.06% 404,326
BARC Barclays 429.65p 429.65 0.60p 0.14% 4,620,122
BATS British American Tobacco 4,202.00p 4202 -39.00p -0.92% 312,592
BEZ Beazley 905.50p 905.5 0.50p 0.06% 85,612
BKG Berkeley Group 4,024.00p 4024 30.00p 0.75% 46,223
BLND British Land 398.20p 398.2 0.40p 0.1% 180,141
BNZL Bunzl 2,218.00p 2218 -24.00p -1.07% 72,998
BP. BP 460.80p 460.8 -7.05p -1.51% 3,872,849
BT.A BT 180.55p 180.55 1.80p 1.01% 830,224
BTRW Barratt Redrow 392.30p 392.3 -0.90p -0.23% 657,142
CCH Coca-Cola HBC 3,730.00p 3730 40.00p 1.08% 38,207
CNA Centrica 172.85p 172.85 -0.30p -0.17% 1,119,467
CPG Compass Group 2,458.00p 2458 -33.00p -1.32% 372,190
CRDA Croda International 2,796.00p 2796 -27.00p -0.96% 47,280
CTEC ConvaTec 252.60p 252.6 16.00p 6.76% 6,311,353
DCC DCC 4,874.00p 4874 34.00p 0.7% 15,859
DGE Diageo 1,847.50p 1847.5 -7.50p -0.4% 574,100
DPLM Diploma 5,455.00p 5455 -5.00p -0.09% 26,326
EDV Endeavour Mining 3,526.00p 3526 312.00p 9.71% 330,539
ENT Entain 743.00p 743 -8.40p -1.12% 97,325
EXPN Experian 3,386.00p 3386 63.00p 1.9% 118,549
EZJ easyJet 479.50p 479.5 5.80p 1.22% 920,979
FCIT F&C Investment Trust 1,236.00p 1236 -5.00p -0.4% 88,486
FRES Fresnillo 2,486.00p 2486 142.00p 6.06% 173,752
GAW Games Workshop 16,360.00p 16360 40.00p 0.25% 5,708
GLEN Glencore 374.80p 374.8 3.15p 0.85% 4,535,189
GSK Glaxosmithkline 1,808.50p 1808.5 -15.00p -0.82% 687,874
HIK Hikma Pharmaceuticals 1,593.00p 1593 6.00p 0.38% 88,386
HLMA Halma 3,436.00p 3436 -30.00p -0.87% 80,061
HLN Haleon 380.90p 380.9 2.80p 0.74% 1,159,079
HSBA HSBC Holdings 1,124.60p 1124.6 7.20p 0.64% 1,968,124
HSX Hiscox 1,375.00p 1375 18.00p 1.33% 117,758
HWDN Howden Joinery 829.00p 829 -2.00p -0.24% 173,509
IAG International Airlines 397.00p 397 4.50p 1.15% 2,662,090
ICG Icg Plc 1,984.00p 1984 3.00p 0.15% 81,078
IHG InterContinental Hotels 9,926.00p 9926 -42.00p -0.42% 24,016
III 3i Group 3,580.00p 3580 -489.00p -12.02% 1,400,408
IMB Imperial Brands 3,207.00p 3207 -23.00p -0.71% 149,748
IMI IMI 2,526.00p 2526 2.00p 0.08% 38,318
INF Informa 957.20p 957.2 7.20p 0.76% 141,470
ITRK Intertek Group 5,040.00p 5040 -20.00p -0.4% 25,582
JD. JD Sports 85.86p 85.86 0.60p 0.7% 858,633
KGF Kingfisher 306.50p 306.5 -3.70p -1.19% 678,683
LAND Land Securities 641.50p 641.5 0.50p 0.08% 265,312
LGEN Legal & General 243.60p 243.6 -0.10p -0.04% 2,568,520
LLOY Lloyds 95.42p 95.42 0.26p 0.27% 11,680,788
LMP LondonMetric 194.40p 194.4 0.00p 0% 747,666
LSEG London Stock Exchange 9,002.00p 9002 86.00p 0.96% 142,787
MKS Marks & Spencer 367.40p 367.4 2.50p 0.69% 1,181,025
MNDI Mondi 851.20p 851.2 -2.80p -0.33% 237,428
MNG M&G 272.10p 272.1 1.10p 0.41% 452,700
MRO Melrose 635.60p 635.6 -1.60p -0.25% 700,430
NG. National Grid 1,175.50p 1175.5 -1.50p -0.13% 610,030
NWG Natwest 623.40p 623.4 -1.00p -0.16% 1,779,566
NXT Next 14,245.00p 14245 40.00p 0.28% 10,230
PCT Polar Capital Technology Trust 470.00p 470 -1.00p -0.21% 714,552
PHNX Phoenix Group Holdings 689.00p 689 2.00p 0.29% 249,077
PRU Prudential 1,100.50p 1100.5 5.50p 0.5% 514,310
PSH Pershing Square Holdings 4,768.00p 4768 -20.00p -0.42% 11,594
PSN Persimmon 1,267.00p 1267 34.00p 2.76% 444,937
PSON Pearson 1,012.50p 1012.5 1.50p 0.15% 93,711
REL Relx 3,173.00p 3173 37.00p 1.18% 354,236
RIO Rio Tinto 5,444.00p 5444 34.00p 0.63% 269,713
RKT Reckitt 5,894.00p 5894 2.00p 0.03% 65,596
RMV Rightmove 570.60p 570.6 7.20p 1.28% 214,543
RR. Rolls-Royce 1,145.50p 1145.5 -7.00p -0.61% 2,263,653
RTO Rentokil Initial 407.50p 407.5 1.60p 0.39% 178,627
SBRY Sainsbury's 328.40p 328.4 -12.40p -3.64% 1,238,623
SDR Schroders 399.60p 399.6 4.80p 1.22% 155,680
SGE Sage Group 1,130.00p 1130 4.50p 0.4% 80,700
SGRO Segro 732.20p 732.2 0.00p 0% 114,573
SHEL Shell 2,879.50p 2879.5 -29.50p -1.01% 779,339
SMIN Smiths Group 2,560.00p 2560 14.00p 0.55% 65,715
SMT Scottish Mortgage 1,112.00p 1112 1.00p 0.09% 199,197
SN. Smith & Nephew 1,272.00p 1272 -10.00p -0.78% 98,775
SPX Spirax-Sarco 7,320.00p 7320 235.00p 3.32% 35,794
SSE SSE 2,250.00p 2250 -57.00p -2.47% 1,997,344
STAN Standard Chartered 1,658.50p 1658.5 16.50p 1% 338,979
STJ St James's Place 1,362.00p 1362 8.50p 0.63% 149,854
SVT Severn Trent 2,745.00p 2745 -26.00p -0.94% 51,066
TSCO Tesco 452.60p 452.6 -0.10p -0.02% 735,214
TW. Taylor Wimpey 103.00p 103 1.35p 1.33% 4,494,032
ULVR Unilever 4,594.00p 4594 -14.00p -0.3% 251,907
UTG Unite 564.00p 564 -0.50p -0.09% 75,785
UU. United Utilities 1,188.00p 1188 -13.00p -1.08% 267,191
VOD Vodafone 93.18p 93.18 -1.70p -1.79% 6,559,436
WEIR Weir Group 2,928.00p 2928 22.00p 0.76% 95,635
WPP WPP 289.70p 289.7 -9.00p -3.01% 831,404
WTB Whitbread 2,868.00p 2868 6.00p 0.21% 27,634
FTSE 100 Latest
Value9,884.64
Change-26.78