Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,879.50p 441.50 12.84%
easyJet 400.40p 43.20 12.09%
Rolls-Royce 1,268.60p 126.00 11.03%
Fresnillo 3,733.00p 366.00 10.87%
Melrose 560.20p 53.00 10.45%
Top Five Fallers (FTSE 100)
Company Price Change
BP 554.80p -42.70 -7.15%
Shell 3,353.00p -215.00 -6.03%
Centrica 214.90p -3.80 -1.74%
British American Tobacco 4,373.00p -57.00 -1.29%
Imperial Brands 3,114.00p -25.00 -0.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 376.60p 376.6 19.60p 5.49% 735,166
AAL Anglo American 3,592.00p 3592 322.00p 9.85% 5,726,375
ABF AB Foods 1,918.00p 1918 56.00p 3.01% 159,797
ADM Admiral 3,219.00p 3219 -12.00p -0.37% 174,518
ALW Alliance Witan 1,264.00p 1264 36.00p 2.93% 431,442
ANTO Antofagasta 3,879.50p 3879.5 441.50p 12.84% 977,737
AUTO Auto Trader 483.50p 483.5 14.40p 3.07% 1,317,153
AV. Aviva 638.10p 638.1 20.30p 3.29% 4,772,621
AZN Astrazeneca 15,334.00p 15334 376.00p 2.51% 1,057,807
BA. BAE Systems 2,283.50p 2283.5 12.00p 0.53% 2,471,127
BARC Barclays 444.40p 444.4 38.60p 9.51% 21,946,809
BATS British American Tobacco 4,372.00p 4372 -58.00p -1.31% 1,635,882
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,291,610
BKG Berkeley Group 3,442.00p 3442 232.00p 7.23% 168,039
BLND British Land 388.40p 388.4 26.30p 7.26% 1,334,344
BNZL Bunzl 2,290.00p 2290 42.00p 1.87% 246,612
BP. BP 554.90p 554.9 -42.60p -7.13% 62,661,949
BT.A BT 216.80p 216.8 2.55p 1.19% 3,983,114
BTRW Barratt Redrow 272.20p 272.2 21.10p 8.4% 5,169,372
CCH Coca-Cola HBC 4,393.00p 4393 175.00p 4.15% 188,953
CNA Centrica 214.90p 214.9 -3.80p -1.74% 4,390,806
CPG Compass Group $29.78 29.78 $1.42 5.01% 1,040,369
CRDA Croda International 3,023.00p 3023 133.00p 4.6% 132,117
CTEC ConvaTec 227.80p 227.8 13.40p 6.25% 1,923,878
DCC DCC 4,976.00p 4976 212.00p 4.45% 128,285
DGE Diageo 1,447.80p 1447.8 57.60p 4.14% 1,748,685
DPLM Diploma 6,455.00p 6455 275.00p 4.45% 122,703
EDV Endeavour Mining 4,855.00p 4855 326.00p 7.2% 276,599
ENT Entain 610.20p 610.2 44.40p 7.85% 904,723
EXPN Experian 2,690.00p 2690 117.50p 4.57% 1,504,693
EZJ easyJet 400.40p 400.4 43.20p 12.09% 7,954,799
FCIT F&C Investment Trust 1,298.00p 1298 64.00p 5.19% 478,491
FRES Fresnillo 3,733.00p 3733 366.00p 10.87% 433,682
GAW Games Workshop 18,825.00p 18825 825.00p 4.58% 37,288
GLEN Glencore 562.90p 562.9 4.90p 0.88% 16,688,554
GSK Glaxosmithkline 2,130.00p 2130 34.00p 1.62% 2,859,399
HIK Hikma Pharmaceuticals 1,330.00p 1330 44.50p 3.46% 474,966
HLMA Halma 4,051.00p 4051 267.00p 7.06% 292,195
HLN Haleon 370.00p 370 0.80p 0.22% 6,353,091
HSBA HSBC Holdings 1,351.20p 1351.2 83.80p 6.61% 16,276,471
HSX Hiscox 1,587.00p 1587 33.00p 2.12% 284,636
HWDN Howden Joinery 843.00p 843 52.00p 6.57% 695,025
IAG International Airlines 395.10p 395.1 34.90p 9.69% 23,893,998
ICG Icg Plc 1,675.00p 1675 75.00p 4.69% 462,912
IHG InterContinental Hotels $140.30 140.3 $9.55 7.3% 116,589
III 3i Group 2,713.00p 2713 112.00p 4.31% 1,659,750
IMB Imperial Brands 3,114.00p 3114 -25.00p -0.8% 338,749
IMI IMI 2,752.00p 2752 180.00p 7% 338,555
INF Informa 813.00p 813 43.60p 5.67% 836,275
ITRK Intertek Group 3,875.00p 3875 196.00p 5.33% 115,139
JD. JD Sports 75.84p 75.84 6.82p 9.88% 20,518,846
KGF Kingfisher 301.60p 301.6 18.20p 6.42% 1,779,578
LAND Land Securities 602.00p 602 38.50p 6.83% 1,314,313
LGEN Legal & General 262.75p 262.75 10.60p 4.2% 20,224,519
LLOY Lloyds 104.64p 104.64 8.91p 9.31% 120,819,572
LMP LondonMetric 194.60p 194.6 9.70p 5.25% 3,036,643
LSEG London Stock Exchange 9,060.00p 9060 184.00p 2.07% 405,199
MKS Marks & Spencer 366.75p 366.75 25.05p 7.33% 3,815,304
MNDI Mondi 874.00p 874 33.20p 3.95% 369,859
MNG M&G 296.60p 296.6 15.30p 5.44% 2,978,113
MRO Melrose 560.20p 560.2 53.00p 10.45% 4,131,888
NG. National Grid 1,334.00p 1334 17.60p 1.34% 3,595,278
NWG Natwest 616.60p 616.6 47.60p 8.37% 19,794,903
NXT Next 13,375.00p 13375 665.00p 5.23% 114,090
PCT Polar Capital Technology Trust 541.50p 541.5 29.50p 5.76% 3,345,902
PRU Prudential 1,135.00p 1135 63.00p 5.88% 2,260,506
PSH Pershing Square Holdings 4,322.00p 4322 300.00p 7.46% 132,494
PSN Persimmon 1,180.00p 1180 98.00p 9.06% 1,491,875
PSON Pearson 1,027.00p 1027 14.50p 1.43% 423,351
REL Relx 2,563.00p 2563 44.00p 1.75% 2,563,877
RIO Rio Tinto 7,449.00p 7449 330.00p 4.64% 1,098,719
RKT Reckitt 5,376.00p 5376 216.00p 4.19% 679,307
RMV Rightmove 444.20p 444.2 17.30p 4.05% 809,395
RR. Rolls-Royce 1,268.40p 1268.4 125.80p 11.01% 24,555,084
RTO Rentokil Initial 500.20p 500.2 13.50p 2.77% 1,450,076
SBRY Sainsbury's 349.00p 349 3.90p 1.13% 1,478,796
SDR Schroders 577.50p 577.5 -0.50p -0.09% 2,495,902
SGE Sage Group 871.20p 871.2 16.80p 1.97% 1,188,962
SGRO Segro 712.80p 712.8 48.80p 7.35% 1,109,138
SHEL Shell 3,350.50p 3350.5 -217.50p -6.1% 7,330,719
SMIN Smiths Group 2,490.00p 2490 131.00p 5.55% 377,922
SMT Scottish Mortgage 1,390.50p 1390.5 105.00p 8.17% 2,890,638
SN. Smith & Nephew 1,219.50p 1219.5 26.50p 2.22% 2,472,801
SPX Spirax-Sarco 7,240.00p 7240 562.00p 8.42% 58,482
SSE SSE 2,724.50p 2724.5 24.50p 0.91% 1,797,230
STAN Standard Chartered 1,732.20p 1732.2 158.80p 10.09% 2,043,654
STJ St James's Place 1,275.50p 1275.5 78.50p 6.56% 349,299
SVT Severn Trent 3,216.00p 3216 52.00p 1.64% 176,528
TSCO Tesco 485.95p 485.95 5.55p 1.16% 11,786,471
TW. Taylor Wimpey 88.86p 88.86 5.92p 7.14% 23,785,033
ULVR Unilever 4,290.00p 4290 102.00p 2.44% 3,007,486
UTG Unite 473.80p 473.8 17.40p 3.81% 2,291,228
UU. United Utilities 1,380.00p 1380 25.50p 1.88% 392,885
VOD Vodafone 116.75p 116.75 1.30p 1.13% 35,575,634
WEIR Weir Group 3,078.00p 3078 246.00p 8.69% 305,849
WPP WPP 261.00p 261 14.40p 5.84% 5,127,147
WTB Whitbread 2,529.00p 2529 139.00p 5.82% 224,391
FTSE 100 Latest
Value10,659.79
Change311.00