| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,140.00p | 336.00 | 6.99% |
| BT | 226.10p | 9.35 | 4.31% |
| Spirax-Sarco | 7,268.00p | 170.00 | 2.4% |
| Hikma Pharmaceuticals | 1,441.00p | 33.00 | 2.34% |
| Polar Capital Technology Trust | 623.00p | 11.50 | 1.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,279.20p | -80.20 | -5.9% |
| Weir Group | 2,510.00p | -90.00 | -3.46% |
| InterContinental Hotels | $140.85 | -4.15 | -2.86% |
| Fresnillo | 3,166.00p | -89.00 | -2.73% |
| Entain | 552.60p | -15.20 | -2.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | 6.00p | 1.7% | 381,889 |
| AAL | Anglo American | 3,586.50p | -3.50p | -0.1% | 340,965 |
| ABF | AB Foods | 1,819.00p | -14.00p | -0.76% | 126,712 |
| ADM | Admiral | 3,397.00p | -32.00p | -0.93% | 178,005 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 174,785 |
| ANTO | Antofagasta | 3,537.50p | -13.50p | -0.38% | 122,140 |
| AUTO | Auto Trader | 500.20p | 6.00p | 1.21% | 698,735 |
| AV. | Aviva | 615.50p | -11.80p | -1.88% | 1,659,939 |
| AZN | Astrazeneca | 13,420.00p | -92.00p | -0.68% | 590,424 |
| BA. | BAE Systems | 2,054.50p | 20.00p | 0.98% | 731,449 |
| BARC | Barclays | 429.65p | -4.10p | -0.95% | 18,290,490 |
| BATS | British American Tobacco | 4,321.00p | -8.00p | -0.18% | 471,282 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 178,350 |
| BKG | Berkeley Group | 3,266.00p | 6.00p | 0.18% | 41,390 |
| BLND | British Land | 382.20p | -3.20p | -0.83% | 533,192 |
| BNZL | Bunzl | 2,429.00p | 0.00p | 0% | 236,481 |
| BP. | BP | 574.90p | 3.00p | 0.52% | 5,153,099 |
| BT.A | BT | 226.10p | 9.35p | 4.31% | 11,427,310 |
| BTRW | Barratt Redrow | 253.70p | 1.20p | 0.48% | 1,263,258 |
| CCH | Coca-Cola HBC | 4,238.00p | -75.00p | -1.74% | 139,479 |
| CNA | Centrica | 213.00p | 1.00p | 0.47% | 1,097,408 |
| CPG | Compass Group | $28.69 | $0.44 | 1.56% | 542,145 |
| CRDA | Croda International | 2,830.00p | -4.00p | -0.14% | 30,136 |
| CTEC | ConvaTec | 210.00p | 0.00p | 0% | 789,694 |
| DCC | DCC | 5,795.00p | -10.00p | -0.17% | 32,185 |
| DGE | Diageo | 1,462.60p | -18.20p | -1.23% | 1,426,178 |
| DPLM | Diploma | 6,930.00p | -45.00p | -0.65% | 75,807 |
| EDV | Endeavour Mining | 4,315.00p | 17.00p | 0.4% | 49,807 |
| ENT | Entain | 552.60p | -15.20p | -2.68% | 529,887 |
| EXPN | Experian | 2,704.50p | -26.50p | -0.97% | 322,292 |
| EZJ | easyJet | 349.90p | -7.10p | -1.99% | 921,646 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 129,878 |
| FRES | Fresnillo | 3,159.00p | -96.00p | -2.95% | 112,214 |
| GAW | Games Workshop | 19,810.00p | -260.00p | -1.3% | 37,610 |
| GLEN | Glencore | 564.50p | 1.50p | 0.27% | 7,389,295 |
| GSK | Glaxosmithkline | 1,882.50p | -18.50p | -0.97% | 1,086,438 |
| HIK | Hikma Pharmaceuticals | 1,440.50p | 32.50p | 2.31% | 179,277 |
| HLMA | Halma | 4,515.00p | -12.00p | -0.27% | 182,303 |
| HLN | Haleon | 335.70p | -8.40p | -2.44% | 2,649,883 |
| HSBA | HSBC Holdings | 1,279.60p | -79.80p | -5.87% | 10,856,441 |
| HSX | Hiscox | 1,536.00p | -13.00p | -0.84% | 68,148 |
| HWDN | Howden Joinery | 769.00p | -4.00p | -0.52% | 578,073 |
| IAG | International Airlines | 369.00p | -2.90p | -0.78% | 2,631,957 |
| ICG | Icg Plc | 1,882.00p | 3.00p | 0.16% | 90,165 |
| IHG | InterContinental Hotels | $140.85 | $-4.15 | -2.86% | 59,819 |
| III | 3i Group | 2,547.50p | -16.00p | -0.62% | 973,988 |
| IMB | Imperial Brands | 2,820.00p | 3.50p | 0.12% | 168,469 |
| IMI | IMI | 2,734.00p | -2.00p | -0.07% | 263,015 |
| INF | Informa | 800.60p | -4.80p | -0.6% | 308,251 |
| ITRK | Intertek Group | 5,140.00p | 336.00p | 6.99% | 594,757 |
| JD. | JD Sports | 65.82p | -1.48p | -2.2% | 3,559,869 |
| KGF | Kingfisher | 285.10p | -3.90p | -1.35% | 756,175 |
| LAND | Land Securities | 587.50p | -2.00p | -0.34% | 266,211 |
| LGEN | Legal & General | 248.20p | -6.70p | -2.63% | 8,357,554 |
| LLOY | Lloyds | 95.74p | -2.50p | -2.54% | 44,164,703 |
| LMP | LondonMetric | 188.70p | -1.50p | -0.79% | 968,417 |
| LSEG | London Stock Exchange | 9,708.00p | 84.00p | 0.87% | 233,895 |
| MKS | Marks & Spencer | 330.75p | -6.80p | -2.01% | 841,194 |
| MNDI | Mondi | 781.60p | 6.40p | 0.83% | 194,377 |
| MNG | M&G | 304.10p | -1.30p | -0.43% | 1,826,269 |
| MRO | Melrose | 481.30p | -7.60p | -1.55% | 527,110 |
| NG. | National Grid | 1,303.20p | -5.80p | -0.44% | 2,282,066 |
| NWG | Natwest | 557.60p | -8.00p | -1.41% | 3,219,474 |
| NXT | Next | 13,120.00p | 115.00p | 0.88% | 29,343 |
| PCT | Polar Capital Technology Trust | 623.00p | 11.50p | 1.88% | 1,346,937 |
| PRU | Prudential | 1,098.50p | -2.00p | -0.18% | 1,262,931 |
| PSH | Pershing Square Holdings | 4,104.00p | -40.00p | -0.97% | 36,515 |
| PSN | Persimmon | 1,059.50p | 2.50p | 0.24% | 647,897 |
| PSON | Pearson | 1,128.50p | 13.50p | 1.21% | 315,834 |
| REL | Relx | 2,722.00p | 24.00p | 0.89% | 1,059,368 |
| RIO | Rio Tinto | 7,322.00p | -69.00p | -0.93% | 389,708 |
| RKT | Reckitt | 4,626.00p | -87.00p | -1.85% | 266,997 |
| RMV | Rightmove | 434.80p | 5.50p | 1.28% | 401,681 |
| RR. | Rolls-Royce | 1,184.00p | -15.20p | -1.27% | 4,807,882 |
| RTO | Rentokil Initial | 496.00p | -0.60p | -0.12% | 760,304 |
| SBRY | Sainsbury's | 327.20p | -1.20p | -0.37% | 820,177 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 170,092 |
| SGE | Sage Group | 904.60p | 13.00p | 1.46% | 616,383 |
| SGRO | Segro | 689.80p | -7.60p | -1.09% | 275,761 |
| SHEL | Shell | 3,311.00p | 21.00p | 0.64% | 1,068,480 |
| SMIN | Smiths Group | 2,549.00p | 11.00p | 0.43% | 213,282 |
| SMT | Scottish Mortgage | 1,435.00p | 10.00p | 0.7% | 852,018 |
| SN. | Smith & Nephew | 1,156.00p | 9.00p | 0.78% | 451,608 |
| SPX | Spirax-Sarco | 7,266.00p | 168.00p | 2.37% | 26,410 |
| SSE | SSE | 2,598.50p | -20.50p | -0.78% | 318,541 |
| STAN | Standard Chartered | 1,833.60p | -43.40p | -2.31% | 1,170,974 |
| STJ | St James's Place | 1,217.50p | 8.00p | 0.66% | 204,592 |
| SVT | Severn Trent | 3,210.00p | 13.00p | 0.41% | 100,504 |
| TSCO | Tesco | 478.70p | -2.05p | -0.43% | 3,328,589 |
| TW. | Taylor Wimpey | 79.32p | -0.12p | -0.15% | 6,470,694 |
| ULVR | Unilever | 4,313.00p | -94.00p | -2.13% | 1,476,465 |
| UTG | Unite | 471.60p | -0.60p | -0.13% | 235,742 |
| UU. | United Utilities | 1,439.50p | 23.00p | 1.62% | 999,964 |
| VOD | Vodafone | 118.25p | -0.45p | -0.38% | 18,904,945 |
| WEIR | Weir Group | 2,510.00p | -90.00p | -3.46% | 271,352 |
| WPP | WPP | 270.15p | 4.55p | 1.71% | 520,850 |
| WTB | Whitbread | 2,275.00p | -21.00p | -0.91% | 203,694 |