Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,646.00p 334.00 10.08%
Games Workshop 17,580.00p 1,490.00 9.26%
Polar Capital Technology Trust 464.00p 15.50 3.46%
Melrose 609.80p 12.00 2.01%
Rolls-Royce 1,087.50p 21.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Vodafone 90.26p -1.52 -1.66%
National Grid 1,142.00p -14.00 -1.21%
JD Sports 79.56p -0.84 -1.04%
DCC 4,896.00p -46.00 -0.93%
Fresnillo 2,388.00p -22.00 -0.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.00p 299 3.40p 1.15% 192,069
AAL Anglo American 2,770.00p 2770 13.00p 0.47% 50,877
ABF AB Foods 2,106.00p 2106 6.00p 0.29% 23,254
ADM Admiral 3,176.00p 3176 16.00p 0.51% 7,127
AHT Ashtead Group 4,677.00p 4677 53.00p 1.15% 30,406
ALW Alliance Witan 1,270.00p 1270 8.00p 0.63% 21,555
ANTO Antofagasta 2,662.00p 2662 17.00p 0.64% 29,119
AUTO Auto Trader 662.20p 662.2 1.40p 0.21% 37,173
AV. Aviva 634.20p 634.2 2.20p 0.35% 194,351
AZN Astrazeneca 13,720.00p 13720 124.00p 0.91% 51,281
BA. BAE Systems 1,749.00p 1749 24.50p 1.42% 379,128
BARC Barclays 403.10p 403.1 3.50p 0.88% 676,010
BATS British American Tobacco 4,179.00p 4179 6.00p 0.14% 58,258
BEZ Beazley 869.00p 869 2.00p 0.23% 24,422
BKG Berkeley Group 3,748.00p 3748 -22.00p -0.58% 4,728
BLND British Land 375.60p 375.6 -0.20p -0.05% 20,583
BNZL Bunzl 2,092.00p 2092 0.00p 0% 18,533
BP. BP 460.65p 460.65 5.05p 1.11% 568,503
BT.A BT 174.45p 174.45 -0.15p -0.09% 376,890
BTRW Barratt Redrow 370.50p 370.5 0.10p 0.03% 78,534
CCH Coca-Cola HBC 3,554.00p 3554 -6.00p -0.17% 5,669
CNA Centrica 164.95p 164.95 -0.55p -0.33% 134,262
CPG Compass Group 2,452.00p 2452 9.00p 0.37% 52,107
CRDA Croda International 2,701.00p 2701 -3.00p -0.11% 15,195
CTEC ConvaTec 237.40p 237.4 0.80p 0.34% 155,340
DCC DCC 4,896.00p 4896 -46.00p -0.93% 12,227
DGE Diageo 1,692.50p 1692.5 -9.50p -0.56% 145,689
DPLM Diploma 5,265.00p 5265 55.00p 1.06% 8,622
EDV Endeavour Mining 3,184.00p 3184 -24.00p -0.75% 6,723
ENT Entain 710.60p 710.6 -1.20p -0.17% 33,574
EXPN Experian 3,284.00p 3284 15.00p 0.46% 51,837
EZJ easyJet 460.50p 460.5 -1.60p -0.35% 117,682
FCIT F&C Investment Trust 1,231.00p 1231 14.00p 1.15% 45,628
FRES Fresnillo 2,388.00p 2388 -22.00p -0.91% 19,966
GAW Games Workshop 17,530.00p 17530 1,440.00p 8.95% 11,854
GLEN Glencore 354.25p 354.25 1.35p 0.38% 1,077,128
GSK Glaxosmithkline 1,776.50p 1776.5 4.00p 0.23% 194,964
HIK Hikma Pharmaceuticals 1,582.00p 1582 5.00p 0.32% 4,329
HLMA Halma 3,648.00p 3648 336.00p 10.14% 163,127
HLN Haleon 367.70p 367.7 2.30p 0.63% 282,159
HSBA HSBC Holdings 1,053.00p 1053 5.40p 0.52% 1,109,913
HSX Hiscox 1,336.00p 1336 7.00p 0.53% 15,146
HWDN Howden Joinery 786.50p 786.5 1.50p 0.19% 21,452
IAG International Airlines 379.80p 379.8 2.20p 0.58% 463,491
ICG Icg Plc 2,088.00p 2088 34.00p 1.66% 19,401
IHG InterContinental Hotels 9,602.00p 9602 94.00p 0.99% 10,852
III 3i Group 3,367.00p 3367 47.00p 1.42% 92,113
IMB Imperial Brands 3,235.00p 3235 -4.00p -0.12% 34,165
IMI IMI 2,414.00p 2414 34.00p 1.43% 13,297
INF Informa 923.60p 923.6 12.80p 1.41% 63,181
ITRK Intertek Group 4,848.00p 4848 24.00p 0.5% 4,807
JD. JD Sports 79.44p 79.44 -0.96p -1.19% 1,068,581
KGF Kingfisher 290.90p 290.9 1.70p 0.59% 51,532
LAND Land Securities 595.50p 595.5 -1.50p -0.25% 74,756
LGEN Legal & General 235.10p 235.1 1.10p 0.47% 366,702
LLOY Lloyds 87.96p 87.96 0.34p 0.39% 4,326,448
LMP LondonMetric 187.30p 187.3 -1.50p -0.79% 574,250
LSEG London Stock Exchange 8,494.00p 8494 104.00p 1.24% 52,257
MKS Marks & Spencer 339.70p 339.7 1.80p 0.53% 168,417
MNDI Mondi 836.60p 836.6 1.20p 0.14% 29,415
MNG M&G 264.20p 264.2 2.90p 1.11% 116,132
MRO Melrose 609.80p 609.8 12.00p 2.01% 51,583
NG. National Grid 1,142.00p 1142 -14.00p -1.21% 141,748
NWG Natwest 583.00p 583 1.60p 0.28% 530,680
NXT Next 13,900.00p 13900 75.00p 0.54% 4,752
PCT Polar Capital Technology Trust 464.00p 464 15.50p 3.46% 328,629
PHNX Phoenix Group Holdings 658.00p 658 4.00p 0.61% 37,026
PRU Prudential 1,046.00p 1046 10.50p 1.01% 82,817
PSH Pershing Square Holdings 4,864.00p 4864 84.00p 1.76% 9,881
PSN Persimmon 1,202.50p 1202.5 1.00p 0.08% 30,506
PSON Pearson 993.80p 993.8 -2.80p -0.28% 36,978
REL Relx 3,034.00p 3034 18.00p 0.6% 209,067
RIO Rio Tinto 5,367.00p 5367 60.00p 1.13% 70,670
RKT Reckitt 5,800.00p 5800 22.00p 0.38% 17,941
RMV Rightmove 548.00p 548 1.80p 0.33% 110,613
RR. Rolls-Royce 1,088.00p 1088 21.50p 2.02% 695,638
RTO Rentokil Initial 397.70p 397.7 -0.40p -0.1% 66,990
SBRY Sainsbury's 320.20p 320.2 1.40p 0.44% 89,780
SDR Schroders 384.20p 384.2 3.40p 0.89% 31,363
SGE Sage Group 1,111.00p 1111 22.00p 2.02% 40,454
SGRO Segro 697.20p 697.2 -0.40p -0.06% 33,687
SHEL Shell 2,814.00p 2814 20.00p 0.72% 189,750
SMIN Smiths Group 2,466.00p 2466 46.00p 1.9% 18,238
SMT Scottish Mortgage 1,074.50p 1074.5 16.00p 1.51% 130,841
SN. Smith & Nephew 1,241.00p 1241 3.50p 0.28% 23,189
SPX Spirax-Sarco 6,940.00p 6940 105.00p 1.54% 2,720
SSE SSE 2,219.00p 2219 26.00p 1.19% 169,683
STAN Standard Chartered 1,576.00p 1576 16.00p 1.03% 126,107
STJ St James's Place 1,272.00p 1272 11.50p 0.91% 61,564
SVT Severn Trent 2,701.00p 2701 16.00p 0.6% 10,572
TSCO Tesco 444.90p 444.9 5.40p 1.23% 437,916
TW. Taylor Wimpey 99.22p 99.22 0.30p 0.3% 272,083
ULVR Unilever 4,490.00p 4490 12.00p 0.27% 76,964
UTG Unite 540.50p 540.5 0.00p 0% 42,505
UU. United Utilities 1,167.00p 1167 7.00p 0.6% 26,024
VOD Vodafone 90.26p 90.26 -1.52p -1.66% 2,060,764
WEIR Weir Group 2,740.00p 2740 18.00p 0.66% 9,218
WPP WPP 315.40p 315.4 1.80p 0.57% 103,244
WTB Whitbread 2,747.00p 2747 5.00p 0.18% 17,086
FTSE 100 Latest
Value9,573.19
Change65.78