Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,273.60p 31.40 2.53%
Prudential 1,189.50p 23.50 2.02%
Natwest 663.20p 12.80 1.97%
St James's Place 1,484.00p 24.50 1.68%
Kingfisher 328.00p 4.40 1.36%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,320.00p -128.00 -2.88%
Antofagasta 3,713.00p -62.00 -1.64%
Experian 2,884.00p -48.00 -1.64%
ConvaTec 232.60p -3.80 -1.61%
WPP 316.20p -4.90 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 4.00p 1.12% 750,604
AAL Anglo American 3,405.00p 3405 -43.00p -1.25% 430,493
ABF AB Foods 1,894.00p 1894 12.50p 0.66% 123,292
ADM Admiral 2,630.00p 2630 -14.00p -0.53% 98,665
AHT Ashtead Group 5,078.00p 5078 -20.00p -0.39% 70,754
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 78,689
ANTO Antofagasta 3,713.00p 3713 -62.00p -1.64% 191,087
AUTO Auto Trader 556.40p 556.4 7.40p 1.35% 405,718
AV. Aviva 630.00p 630 5.20p 0.83% 753,774
AZN Astrazeneca 13,798.00p 13798 46.00p 0.33% 130,834
BA. BAE Systems 1,989.00p 1989 16.00p 0.81% 928,629
BARC Barclays 486.90p 486.9 6.15p 1.28% 3,954,960
BATS British American Tobacco 4,321.00p 4321 13.00p 0.3% 2,633,897
BEZ Beazley 1,130.00p 1130 -10.00p -0.88% 611,057
BKG Berkeley Group 4,054.00p 4054 16.00p 0.4% 22,500
BLND British Land 408.20p 408.2 -3.40p -0.83% 816,910
BNZL Bunzl 2,024.00p 2024 -12.00p -0.59% 95,336
BP. BP 446.10p 446.1 1.25p 0.28% 16,554,663
BT.A BT 184.60p 184.6 1.80p 0.98% 1,067,261
BTRW Barratt Redrow 383.80p 383.8 -0.30p -0.08% 280,570
CCH Coca-Cola HBC 3,886.00p 3886 -18.00p -0.46% 27,273
CNA Centrica 184.40p 184.4 -0.20p -0.11% 571,825
CPG Compass Group 2,229.00p 2229 5.00p 0.22% 866,648
CRDA Croda International 2,774.00p 2774 -15.00p -0.54% 53,046
CTEC ConvaTec 232.60p 232.6 -3.80p -1.61% 958,064
DCC DCC 4,574.00p 4574 20.00p 0.44% 17,526
DGE Diageo 1,631.50p 1631.5 -23.50p -1.42% 439,107
DPLM Diploma 5,505.00p 5505 -25.00p -0.45% 20,773
EDV Endeavour Mining 4,496.00p 4496 -46.00p -1.01% 60,074
ENT Entain 659.40p 659.4 -8.40p -1.26% 189,915
EXPN Experian 2,885.00p 2885 -47.00p -1.6% 490,006
EZJ easyJet 471.30p 471.3 -4.80p -1.01% 1,832,173
FCIT F&C Investment Trust 1,246.00p 1246 1.00p 0.08% 57,549
FRES Fresnillo 4,320.00p 4320 -128.00p -2.88% 333,052
GAW Games Workshop 17,950.00p 17950 60.00p 0.34% 3,249
GLEN Glencore 497.05p 497.05 -3.05p -0.61% 4,455,502
GSK Glaxosmithkline 1,843.00p 1843 14.50p 0.79% 697,865
HIK Hikma Pharmaceuticals 1,570.00p 1570 2.00p 0.13% 146,256
HLMA Halma 3,662.00p 3662 22.00p 0.6% 240,396
HLN Haleon 378.30p 378.3 1.10p 0.29% 1,117,283
HSBA HSBC Holdings 1,273.40p 1273.4 31.20p 2.51% 9,778,619
HSX Hiscox 1,526.00p 1526 8.00p 0.53% 64,477
HWDN Howden Joinery 844.00p 844 -1.50p -0.18% 39,665
IAG International Airlines 410.80p 410.8 -3.40p -0.82% 3,505,114
ICG Icg Plc 1,894.00p 1894 7.00p 0.37% 51,526
IHG InterContinental Hotels $133.60 133.6 $-1.55 -1.15% 79,484
III 3i Group 3,128.00p 3128 -1.00p -0.03% 180,337
IMB Imperial Brands 3,020.00p 3020 9.00p 0.3% 386,150
IMI IMI 2,732.00p 2732 0.00p 0% 49,545
INF Informa 910.40p 910.4 2.40p 0.26% 92,393
ITRK Intertek Group 4,536.00p 4536 0.00p 0% 84,447
JD. JD Sports 82.88p 82.88 -0.88p -1.05% 1,017,531
KGF Kingfisher 328.00p 328 4.40p 1.36% 630,122
LAND Land Securities 642.50p 642.5 -2.50p -0.39% 134,663
LGEN Legal & General 259.90p 259.9 3.00p 1.17% 1,883,114
LLOY Lloyds 104.05p 104.05 1.05p 1.02% 25,634,091
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 547,505
LSEG London Stock Exchange 8,652.00p 8652 74.00p 0.86% 139,607
MKS Marks & Spencer 360.60p 360.6 -3.40p -0.93% 852,627
MNDI Mondi 889.40p 889.4 -1.60p -0.18% 124,942
MNG M&G 306.30p 306.3 -0.20p -0.07% 1,847,575
MRO Melrose 635.80p 635.8 2.40p 0.38% 313,481
NG. National Grid 1,206.00p 1206 2.00p 0.17% 766,395
NWG Natwest 663.20p 663.2 12.80p 1.97% 4,631,592
NXT Next 13,515.00p 13515 75.00p 0.56% 15,857
PCT Polar Capital Technology Trust 495.50p 495.5 4.00p 0.81% 371,576
PHNX Phoenix Group Holdings 731.00p 731 8.00p 1.11% 99,669
PRU Prudential 1,189.50p 1189.5 23.50p 2.02% 747,624
PSH Pershing Square Holdings 4,626.00p 4626 -20.00p -0.43% 18,944
PSN Persimmon 1,417.00p 1417 4.00p 0.28% 107,338
PSON Pearson 958.80p 958.8 -4.40p -0.46% 156,649
REL Relx 2,851.00p 2851 -16.00p -0.56% 630,798
RIO Rio Tinto 6,614.00p 6614 -62.00p -0.93% 276,180
RKT Reckitt 5,968.00p 5968 14.00p 0.24% 368,725
RMV Rightmove 508.00p 508 4.80p 0.95% 311,893
RR. Rolls-Royce 1,246.00p 1246 10.50p 0.85% 3,141,637
RTO Rentokil Initial 472.10p 472.1 0.10p 0.02% 177,796
SBRY Sainsbury's 313.60p 313.6 -3.00p -0.95% 525,091
SDR Schroders 458.20p 458.2 -0.40p -0.09% 238,875
SGE Sage Group 1,047.50p 1047.5 4.50p 0.43% 1,097,713
SGRO Segro 745.20p 745.2 -6.80p -0.9% 215,305
SHEL Shell 2,678.50p 2678.5 6.00p 0.22% 2,884,268
SMIN Smiths Group 2,622.00p 2622 -16.00p -0.61% 90,160
SMT Scottish Mortgage 1,207.00p 1207 5.00p 0.42% 337,764
SN. Smith & Nephew 1,231.50p 1231.5 -3.00p -0.24% 79,940
SPX Spirax-Sarco 7,295.00p 7295 80.00p 1.11% 23,792
SSE SSE 2,361.00p 2361 5.00p 0.21% 384,330
STAN Standard Chartered 1,847.00p 1847 13.50p 0.74% 1,158,211
STJ St James's Place 1,484.00p 1484 24.50p 1.68% 341,109
SVT Severn Trent 2,870.00p 2870 15.00p 0.53% 91,367
TSCO Tesco 414.40p 414.4 -2.20p -0.53% 1,128,852
TW. Taylor Wimpey 106.10p 106.1 0.20p 0.19% 1,032,515
ULVR Unilever 4,888.50p 4888.5 27.00p 0.56% 237,125
UTG Unite 562.00p 562 -6.50p -1.14% 303,401
UU. United Utilities 1,218.00p 1218 3.50p 0.29% 170,837
VOD Vodafone 104.85p 104.85 0.30p 0.29% 4,410,342
WEIR Weir Group 3,248.00p 3248 20.00p 0.62% 123,564
WPP WPP 316.20p 316.2 -4.90p -1.53% 301,293
WTB Whitbread 2,769.00p 2769 -7.00p -0.25% 79,183
FTSE 100 Latest
Value10,192.58
Change43.73