Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,158.00p 106.00 5.17%
WPP 269.90p 10.60 4.09%
Halma 3,862.00p 120.00 3.21%
Experian 2,485.00p 77.00 3.2%
Rolls-Royce 1,260.00p 34.00 2.77%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 383.90p -9.10 -2.32%
British Land 397.80p -8.20 -2.02%
Rio Tinto 7,087.00p -124.00 -1.72%
InterContinental Hotels $144.85 -2.35 -1.6%
Land Securities 644.00p -10.50 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.00p 333 2.60p 0.79% 315,691
AAL Anglo American 3,542.00p 3542 -42.00p -1.17% 282,786
ABF AB Foods 1,961.00p 1961 5.00p 0.26% 68,061
ADM Admiral 2,812.00p 2812 -12.00p -0.42% 61,188
AHT Ashtead Group 5,200.00p 5200 -70.00p -1.33% 174,722
ALW Alliance Witan 1,258.00p 1258 -2.00p -0.16% 36,072
ANTO Antofagasta 3,694.00p 3694 -35.00p -0.94% 227,284
AUTO Auto Trader 462.00p 462 4.90p 1.07% 285,390
AV. Aviva 623.80p 623.8 4.60p 0.74% 531,949
AZN Astrazeneca 15,008.00p 15008 102.00p 0.68% 309,375
BA. BAE Systems 1,949.00p 1949 24.00p 1.25% 309,768
BARC Barclays 460.10p 460.1 -3.50p -0.75% 5,014,770
BATS British American Tobacco 4,347.00p 4347 -57.00p -1.29% 551,219
BEZ Beazley 1,244.00p 1244 7.00p 0.57% 1,045,902
BKG Berkeley Group 4,370.00p 4370 -14.00p -0.32% 19,846
BLND British Land 398.00p 398 -8.00p -1.97% 1,119,533
BNZL Bunzl 2,140.00p 2140 -22.00p -1.02% 55,918
BP. BP 452.90p 452.9 -5.10p -1.11% 3,346,171
BT.A BT 210.00p 210 -0.20p -0.1% 1,372,270
BTRW Barratt Redrow 383.90p 383.9 -9.10p -2.32% 1,107,711
CCH Coca-Cola HBC 4,690.00p 4690 -32.00p -0.68% 44,742
CNA Centrica 192.35p 192.35 -1.00p -0.52% 548,331
CPG Compass Group 2,049.00p 2049 14.00p 0.69% 417,657
CRDA Croda International 3,086.00p 3086 -47.00p -1.5% 87,328
CTEC ConvaTec 226.40p 226.4 1.00p 0.44% 510,964
DCC DCC 5,125.00p 5125 -65.00p -1.25% 26,908
DGE Diageo 1,830.50p 1830.5 -18.50p -1% 501,689
DPLM Diploma 5,480.00p 5480 20.00p 0.37% 37,073
EDV Endeavour Mining 4,436.00p 4436 10.00p 0.23% 30,787
ENT Entain 586.20p 586.2 -9.00p -1.51% 346,094
EXPN Experian 2,485.00p 2485 77.00p 3.2% 834,585
EZJ easyJet 479.50p 479.5 1.30p 0.27% 308,224
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 54,939
FRES Fresnillo 3,784.00p 3784 16.00p 0.42% 106,497
GAW Games Workshop 16,570.00p 16570 -80.00p -0.48% 32,975
GLEN Glencore 494.60p 494.6 0.35p 0.07% 4,477,468
GSK Glaxosmithkline 2,154.00p 2154 13.00p 0.61% 1,238,699
HIK Hikma Pharmaceuticals 1,571.00p 1571 0.00p 0% 37,476
HLMA Halma 3,862.00p 3862 120.00p 3.21% 111,360
HLN Haleon 406.30p 406.3 -0.30p -0.07% 977,629
HSBA HSBC Holdings 1,257.60p 1257.6 -9.00p -0.71% 2,716,852
HSX Hiscox 1,446.00p 1446 -1.00p -0.07% 59,871
HWDN Howden Joinery 873.00p 873 -1.00p -0.11% 70,675
IAG International Airlines 434.80p 434.8 5.00p 1.16% 1,705,475
ICG Icg Plc 1,702.00p 1702 1.00p 0.06% 31,151
IHG InterContinental Hotels $144.85 144.85 $-2.35 -1.6% 30,325
III 3i Group 3,352.00p 3352 83.00p 2.54% 161,516
IMB Imperial Brands 3,256.00p 3256 -28.00p -0.85% 56,692
IMI IMI 2,832.00p 2832 -4.00p -0.14% 54,433
INF Informa 833.00p 833 3.60p 0.43% 145,488
ITRK Intertek Group 4,470.00p 4470 56.00p 1.27% 32,412
JD. JD Sports 79.64p 79.64 0.06p 0.08% 869,053
KGF Kingfisher 356.60p 356.6 0.00p 0% 252,362
LAND Land Securities 644.00p 644 -10.50p -1.6% 463,996
LGEN Legal & General 269.90p 269.9 0.90p 0.33% 1,935,262
LLOY Lloyds 102.10p 102.1 -0.30p -0.29% 19,810,422
LMP LondonMetric 207.60p 207.6 -1.20p -0.57% 1,532,717
LSEG London Stock Exchange 7,690.00p 7690 170.00p 2.26% 218,397
MKS Marks & Spencer 395.60p 395.6 -2.10p -0.53% 568,557
MNDI Mondi 950.20p 950.2 -8.60p -0.9% 135,153
MNG M&G 313.00p 313 1.70p 0.55% 309,488
MRO Melrose 631.20p 631.2 8.20p 1.32% 451,736
NG. National Grid 1,342.00p 1342 -10.50p -0.78% 1,017,213
NWG Natwest 589.00p 589 -6.00p -1.01% 6,931,627
NXT Next 12,710.00p 12710 -30.00p -0.24% 8,589
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 357,559
PHNX Phoenix Group Holdings 751.50p 751.5 7.00p 0.94% 173,054
PRU Prudential 1,070.50p 1070.5 -12.00p -1.11% 4,535,637
PSH Pershing Square Holdings 4,448.00p 4448 66.00p 1.51% 16,688
PSN Persimmon 1,507.00p 1507 -21.00p -1.37% 60,834
PSON Pearson 911.20p 911.2 7.00p 0.77% 148,763
REL Relx 2,158.00p 2158 106.00p 5.17% 1,870,914
RIO Rio Tinto 7,090.00p 7090 -121.00p -1.68% 436,576
RKT Reckitt 6,390.00p 6390 -4.00p -0.06% 55,490
RMV Rightmove 438.90p 438.9 3.50p 0.8% 442,425
RR. Rolls-Royce 1,259.00p 1259 33.00p 2.69% 2,011,984
RTO Rentokil Initial 443.30p 443.3 3.50p 0.8% 465,346
SBRY Sainsbury's 350.20p 350.2 0.00p 0% 373,350
SDR Schroders 586.00p 586 -1.50p -0.26% 4,247,185
SGE Sage Group 803.60p 803.6 10.00p 1.26% 586,073
SGRO Segro 780.80p 780.8 -7.60p -0.96% 388,458
SHEL Shell 2,874.00p 2874 -14.00p -0.48% 631,133
SMIN Smiths Group 2,628.00p 2628 18.00p 0.69% 35,810
SMT Scottish Mortgage 1,216.50p 1216.5 10.00p 0.83% 312,254
SN. Smith & Nephew 1,308.50p 1308.5 2.00p 0.15% 170,329
SPX Spirax-Sarco 7,750.00p 7750 -10.00p -0.13% 12,336
SSE SSE 2,607.00p 2607 -8.00p -0.31% 4,762,215
STAN Standard Chartered 1,734.50p 1734.5 4.50p 0.26% 544,670
STJ St James's Place 1,265.00p 1265 10.00p 0.8% 356,750
SVT Severn Trent 3,166.00p 3166 -4.00p -0.13% 33,645
TSCO Tesco 475.70p 475.7 0.10p 0.02% 908,359
TW. Taylor Wimpey 114.75p 114.75 -1.55p -1.33% 2,197,316
ULVR Unilever 5,409.00p 5409 54.00p 1.01% 549,595
UTG Unite 578.50p 578.5 -3.00p -0.52% 210,043
UU. United Utilities 1,345.00p 1345 0.00p 0% 108,193
VOD Vodafone 113.50p 113.5 -1.00p -0.87% 5,115,172
WEIR Weir Group 3,448.00p 3448 -24.00p -0.69% 453,440
WPP WPP 269.90p 269.9 10.60p 4.09% 607,969
WTB Whitbread 2,715.00p 2715 -10.00p -0.37% 77,580
FTSE 100 Latest
Value10,413.34
Change10.90