Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,513.00p 64.50 4.45%
easyJet 498.00p 14.90 3.08%
IMI 2,754.00p 82.00 3.07%
Weir Group 3,226.00p 94.00 3%
Vodafone 103.85p 2.85 2.82%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,872.00p -76.00 -2.58%
Endeavour Mining 4,176.00p -102.00 -2.38%
Fresnillo 3,954.00p -96.00 -2.37%
Relx 2,908.00p -62.00 -2.09%
Glencore 491.60p -8.40 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 9.00p 2.52% 693,572
AAL Anglo American 3,411.00p 3411 10.00p 0.29% 1,171,113
ABF AB Foods 1,874.50p 1874.5 14.50p 0.78% 199,547
ADM Admiral 2,872.00p 2872 -76.00p -2.58% 564,414
AHT Ashtead Group 5,216.00p 5216 104.00p 2.03% 265,673
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 174,573
ANTO Antofagasta 3,546.00p 3546 -49.00p -1.36% 2,979,008
AUTO Auto Trader 570.20p 570.2 9.20p 1.64% 1,584,602
AV. Aviva 659.40p 659.4 -4.20p -0.63% 2,499,681
AZN Astrazeneca 13,464.00p 13464 126.00p 0.94% 774,356
BA. BAE Systems 2,040.00p 2040 -22.00p -1.07% 1,876,698
BARC Barclays 486.35p 486.35 10.75p 2.26% 14,381,665
BATS British American Tobacco 4,320.00p 4320 72.00p 1.69% 1,039,880
BEZ Beazley 1,124.00p 1124 1.00p 0.09% 8,235,320
BKG Berkeley Group 4,006.00p 4006 2.00p 0.05% 137,181
BLND British Land 412.20p 412.2 7.80p 1.93% 2,652,836
BNZL Bunzl 2,078.00p 2078 -8.00p -0.38% 271,355
BP. BP 438.10p 438.1 -7.10p -1.59% 11,223,011
BT.A BT 185.75p 185.75 1.70p 0.92% 5,599,524
BTRW Barratt Redrow 383.10p 383.1 1.30p 0.34% 1,896,118
CCH Coca-Cola HBC 3,928.00p 3928 46.00p 1.18% 99,409
CNA Centrica 183.65p 183.65 0.25p 0.14% 13,858,489
CPG Compass Group 2,270.00p 2270 49.00p 2.21% 1,617,561
CRDA Croda International 2,813.00p 2813 41.00p 1.48% 143,008
CTEC ConvaTec 235.60p 235.6 6.00p 2.61% 887,055
DCC DCC 4,540.00p 4540 66.00p 1.48% 65,571
DGE Diageo 1,690.00p 1690 18.00p 1.08% 1,948,760
DPLM Diploma 5,555.00p 5555 115.00p 2.11% 289,637
EDV Endeavour Mining 4,176.00p 4176 -102.00p -2.38% 88,217
ENT Entain 682.60p 682.6 -0.60p -0.09% 544,447
EXPN Experian 3,054.00p 3054 -16.00p -0.52% 1,487,350
EZJ easyJet 498.00p 498 14.90p 3.08% 2,622,131
FCIT F&C Investment Trust 1,262.00p 1262 13.00p 1.04% 222,926
FRES Fresnillo 3,954.00p 3954 -96.00p -2.37% 429,114
GAW Games Workshop 18,000.00p 18000 -40.00p -0.22% 15,364
GLEN Glencore 491.55p 491.55 -8.45p -1.69% 21,213,834
GSK Glaxosmithkline 1,807.00p 1807 19.50p 1.09% 1,835,738
HIK Hikma Pharmaceuticals 1,540.00p 1540 20.00p 1.32% 70,906
HLMA Halma 3,726.00p 3726 16.00p 0.43% 464,922
HLN Haleon 377.00p 377 -0.20p -0.05% 2,755,893
HSBA HSBC Holdings 1,249.40p 1249.4 18.40p 1.49% 4,054,670
HSX Hiscox 1,518.00p 1518 32.00p 2.15% 251,140
HWDN Howden Joinery 865.00p 865 13.50p 1.59% 1,465,525
IAG International Airlines 428.60p 428.6 8.60p 2.05% 8,331,644
ICG Icg Plc 1,966.00p 1966 -26.00p -1.31% 313,332
IHG InterContinental Hotels $139.20 139.2 $2.70 1.98% 60,253
III 3i Group 3,335.00p 3335 63.00p 1.93% 2,600,477
IMB Imperial Brands 3,040.00p 3040 47.00p 1.57% 330,755
IMI IMI 2,754.00p 2754 82.00p 3.07% 212,663
INF Informa 931.80p 931.8 3.80p 0.41% 770,039
ITRK Intertek Group 4,580.00p 4580 42.00p 0.93% 449,542
JD. JD Sports 84.16p 84.16 2.10p 2.56% 6,413,147
KGF Kingfisher 323.60p 323.6 2.60p 0.81% 2,069,520
LAND Land Securities 646.00p 646 10.00p 1.57% 1,707,018
LGEN Legal & General 260.20p 260.2 -0.70p -0.27% 16,359,551
LLOY Lloyds 102.40p 102.4 1.00p 0.99% 85,941,403
LMP LondonMetric 200.80p 200.8 1.80p 0.9% 4,761,588
LSEG London Stock Exchange 8,740.00p 8740 -42.00p -0.48% 426,659
MKS Marks & Spencer 359.50p 359.5 0.00p 0% 3,347,395
MNDI Mondi 874.00p 874 16.00p 1.86% 780,240
MNG M&G 306.90p 306.9 2.70p 0.89% 2,193,212
MRO Melrose 641.20p 641.2 9.20p 1.46% 1,219,275
NG. National Grid 1,198.00p 1198 7.50p 0.63% 3,874,294
NWG Natwest 654.00p 654 4.40p 0.68% 11,668,739
NXT Next 13,755.00p 13755 130.00p 0.95% 72,177
PCT Polar Capital Technology Trust 496.00p 496 10.00p 2.06% 1,060,375
PHNX Phoenix Group Holdings 730.00p 730 -1.50p -0.21% 1,316,333
PRU Prudential 1,186.00p 1186 19.00p 1.63% 1,035,246
PSH Pershing Square Holdings 4,670.00p 4670 126.00p 2.77% 73,108
PSN Persimmon 1,410.50p 1410.5 9.00p 0.64% 656,349
PSON Pearson 956.60p 956.6 8.60p 0.91% 426,550
REL Relx 2,908.00p 2908 -62.00p -2.09% 1,563,628
RIO Rio Tinto 6,556.00p 6556 -85.00p -1.28% 1,168,468
RKT Reckitt 6,088.00p 6088 48.00p 0.79% 352,235
RMV Rightmove 506.60p 506.6 12.20p 2.47% 1,576,321
RR. Rolls-Royce 1,265.00p 1265 10.00p 0.8% 5,232,294
RTO Rentokil Initial 479.50p 479.5 10.00p 2.13% 956,232
SBRY Sainsbury's 316.20p 316.2 1.20p 0.38% 2,302,616
SDR Schroders 463.20p 463.2 10.20p 2.25% 1,427,706
SGE Sage Group 1,017.00p 1017 -8.00p -0.78% 1,909,383
SGRO Segro 734.20p 734.2 12.20p 1.69% 814,662
SHEL Shell 2,699.50p 2699.5 -34.00p -1.24% 3,384,867
SMIN Smiths Group 2,646.00p 2646 32.00p 1.22% 316,063
SMT Scottish Mortgage 1,209.50p 1209.5 20.00p 1.68% 763,016
SN. Smith & Nephew 1,230.50p 1230.5 13.50p 1.11% 426,540
SPX Spirax-Sarco 7,300.00p 7300 150.00p 2.1% 64,685
SSE SSE 2,350.00p 2350 16.00p 0.69% 821,688
STAN Standard Chartered 1,867.00p 1867 33.50p 1.83% 1,851,241
STJ St James's Place 1,513.00p 1513 64.50p 4.45% 1,378,753
SVT Severn Trent 2,837.00p 2837 -19.00p -0.67% 353,721
TSCO Tesco 418.10p 418.1 -4.10p -0.97% 13,395,745
TW. Taylor Wimpey 107.15p 107.15 0.00p 0% 12,927,650
ULVR Unilever 4,811.50p 4811.5 26.50p 0.55% 868,353
UTG Unite 575.00p 575 4.00p 0.7% 1,344,348
UU. United Utilities 1,210.50p 1210.5 -0.50p -0.04% 1,091,034
VOD Vodafone 103.90p 103.9 2.90p 2.87% 44,914,728
WEIR Weir Group 3,226.00p 3226 94.00p 3% 260,984
WPP WPP 315.70p 315.7 5.60p 1.81% 1,117,012
WTB Whitbread 2,776.00p 2776 62.00p 2.28% 171,257
FTSE 100 Latest
Value10,192.09
Change54.00