Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,500.00p 414.00 19.85%
Antofagasta 4,130.00p 535.00 14.88%
3i Group 3,640.00p 368.00 11.25%
Intertek Group 5,045.00p 507.00 11.17%
Astrazeneca 14,600.00p 1,262.00 9.46%
Top Five Fallers (FTSE 100)
Company Price Change
Next 9,200.00p -4,425.00 -32.48%
Prudential 1,000.00p -167.00 -14.31%
British American Tobacco 3,985.00p -263.00 -6.19%
Vodafone 96.00p -5.00 -4.95%
Compass Group 2,131.00p -90.00 -4.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 -6.60p -1.85% 0
AAL Anglo American 3,500.00p 3500 99.00p 2.91% 77
ABF AB Foods 1,915.00p 1915 55.00p 2.96% 0
ADM Admiral 2,904.00p 2904 -44.00p -1.49% 0
AHT Ashtead Group 5,064.00p 5064 -48.00p -0.94% 0
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 0
ANTO Antofagasta 4,130.00p 4130 535.00p 14.88% 0
AUTO Auto Trader 556.00p 556 -5.00p -0.89% 0
AV. Aviva 650.00p 650 -13.60p -2.05% 0
AZN Astrazeneca 14,600.00p 14600 1,262.00p 9.46% 0
BA. BAE Systems 2,200.00p 2200 138.00p 6.69% 0
BARC Barclays 480.00p 480 4.40p 0.93% 0
BATS British American Tobacco 3,985.00p 3985 -263.00p -6.19% 0
BEZ Beazley 1,125.00p 1125 2.00p 0.18% 0
BKG Berkeley Group 3,898.00p 3898 -106.00p -2.65% 0
BLND British Land 407.00p 407 2.60p 0.64% 0
BNZL Bunzl 2,500.00p 2500 414.00p 19.85% 0
BP. BP 442.65p 442.65 -2.55p -0.57% 0
BT.A BT 180.00p 180 -4.05p -2.2% 0
BTRW Barratt Redrow 385.00p 385 3.20p 0.84% 0
CCH Coca-Cola HBC 4,000.00p 4000 118.00p 3.04% 0
CNA Centrica 176.95p 176.95 -6.45p -3.52% 0
CPG Compass Group 2,131.00p 2131 -90.00p -4.05% 0
CRDA Croda International 2,811.00p 2811 39.00p 1.41% 0
CTEC ConvaTec 237.40p 237.4 7.80p 3.4% 0
DCC DCC 4,534.00p 4534 60.00p 1.34% 0
DGE Diageo 1,690.00p 1690 18.00p 1.08% 0
DPLM Diploma 5,440.00p 5440 0.00p 0% 0
EDV Endeavour Mining 4,316.00p 4316 38.00p 0.89% 0
ENT Entain 672.80p 672.8 -10.40p -1.52% 0
EXPN Experian 2,991.00p 2991 -79.00p -2.57% 0
EZJ easyJet 494.00p 494 10.90p 2.26% 0
FCIT F&C Investment Trust 1,255.00p 1255 6.00p 0.48% 0
FRES Fresnillo 4,038.00p 4038 -12.00p -0.3% 0
GAW Games Workshop 18,500.00p 18500 460.00p 2.55% 0
GLEN Glencore 490.00p 490 -10.00p -2% 316
GSK Glaxosmithkline 1,746.50p 1746.5 -41.00p -2.29% 0
HIK Hikma Pharmaceuticals 1,500.00p 1500 -20.00p -1.32% 0
HLMA Halma 3,672.00p 3672 -38.00p -1.02% 0
HLN Haleon 374.40p 374.4 -2.80p -0.74% 0
HSBA HSBC Holdings 1,238.00p 1238 7.00p 0.57% 0
HSX Hiscox 1,450.00p 1450 -36.00p -2.42% 0
HWDN Howden Joinery 831.50p 831.5 -20.00p -2.35% 0
IAG International Airlines 422.00p 422 2.00p 0.48% 0
ICG Icg Plc 2,040.00p 2040 48.00p 2.41% 0
IHG InterContinental Hotels $133.00 133 $-3.50 -2.56% 0
III 3i Group 3,640.00p 3640 368.00p 11.25% 0
IMB Imperial Brands 2,948.00p 2948 -45.00p -1.5% 0
IMI IMI 2,750.00p 2750 78.00p 2.92% 0
INF Informa 906.60p 906.6 -21.40p -2.31% 0
ITRK Intertek Group 5,045.00p 5045 507.00p 11.17% 0
JD. JD Sports 79.70p 79.7 -2.36p -2.88% 0
KGF Kingfisher 311.50p 311.5 -9.50p -2.96% 0
LAND Land Securities 617.00p 617 -19.00p -2.99% 0
LGEN Legal & General 260.00p 260 -0.90p -0.34% 34
LLOY Lloyds 105.00p 105 3.60p 3.55% 0
LMP LondonMetric 199.50p 199.5 0.50p 0.25% 0
LSEG London Stock Exchange 9,200.00p 9200 418.00p 4.76% 0
MKS Marks & Spencer 380.00p 380 20.50p 5.7% 0
MNDI Mondi 859.00p 859 1.00p 0.12% 0
MNG M&G 316.20p 316.2 12.00p 3.94% 0
MRO Melrose 650.00p 650 18.00p 2.85% 0
NG. National Grid 1,176.00p 1176 -14.50p -1.22% 0
NWG Natwest 670.00p 670 20.40p 3.14% 0
NXT Next 9,200.00p 9200 -4,425.00p -32.48% 0
PCT Polar Capital Technology Trust 487.00p 487 1.00p 0.21% 0
PHNX Phoenix Group Holdings 734.50p 734.5 3.00p 0.41% 0
PRU Prudential 1,100.00p 1100 -67.00p -5.74% 0
PSH Pershing Square Holdings 4,602.00p 4602 58.00p 1.28% 0
PSN Persimmon 1,402.00p 1402 0.50p 0.04% 0
PSON Pearson 952.20p 952.2 4.20p 0.44% 0
REL Relx 2,895.00p 2895 -75.00p -2.53% 0
RIO Rio Tinto 6,630.00p 6630 -11.00p -0.17% 0
RKT Reckitt 5,960.00p 5960 -80.00p -1.32% 0
RMV Rightmove 490.00p 490 -4.40p -0.89% 0
RR. Rolls-Royce 1,250.00p 1250 -5.00p -0.4% 0
RTO Rentokil Initial 479.00p 479 9.50p 2.02% 0
SBRY Sainsbury's 308.80p 308.8 -6.20p -1.97% 0
SDR Schroders 467.00p 467 14.00p 3.09% 0
SGE Sage Group 1,007.00p 1007 -18.00p -1.76% 0
SGRO Segro 705.00p 705 -17.00p -2.35% 0
SHEL Shell 2,660.00p 2660 -73.50p -2.69% 0
SMIN Smiths Group 2,672.00p 2672 58.00p 2.22% 0
SMT Scottish Mortgage 1,203.00p 1203 13.50p 1.13% 0
SN. Smith & Nephew 1,270.00p 1270 53.00p 4.35% 0
SPX Spirax-Sarco 7,270.00p 7270 120.00p 1.68% 0
SSE SSE 2,399.00p 2399 65.00p 2.78% 0
STAN Standard Chartered 1,800.00p 1800 -33.50p -1.83% 0
STJ St James's Place 1,483.50p 1483.5 35.00p 2.42% 0
SVT Severn Trent 2,916.00p 2916 60.00p 2.1% 0
TSCO Tesco 415.00p 415 -7.20p -1.71% 0
TW. Taylor Wimpey 108.45p 108.45 1.30p 1.21% 0
ULVR Unilever 4,855.00p 4855 70.00p 1.46% 0
UTG Unite 570.50p 570.5 -0.50p -0.09% 0
UU. United Utilities 1,236.50p 1236.5 25.50p 2.11% 0
VOD Vodafone 96.00p 96 -5.00p -4.95% 0
WEIR Weir Group 3,200.00p 3200 68.00p 2.17% 0
WPP WPP 315.30p 315.3 5.20p 1.68% 0
WTB Whitbread 2,701.00p 2701 -13.00p -0.48% 0
FTSE 100 Latest
Value10,138.09
Change0.00