| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 477.90p | 52.40 | 12.31% |
| Admiral | 3,090.00p | 230.00 | 8.04% |
| WPP | 265.50p | 10.40 | 4.08% |
| Weir Group | 3,144.00p | 104.00 | 3.42% |
| Entain | 592.80p | 14.60 | 2.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 5,622.00p | -428.00 | -7.07% |
| 3i Group | 3,005.00p | -182.00 | -5.71% |
| Rio Tinto | 6,896.00p | -294.00 | -4.09% |
| Endeavour Mining | 4,672.00p | -176.00 | -3.63% |
| Fresnillo | 3,712.00p | -140.00 | -3.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.20p | 1.20p | 0.33% | 1,685,929 |
| AAL | Anglo American | 3,429.00p | -89.00p | -2.53% | 2,562,975 |
| ABF | AB Foods | 1,916.50p | -10.00p | -0.52% | 195,010 |
| ADM | Admiral | 3,090.00p | 230.00p | 8.04% | 708,802 |
| ALW | Alliance Witan | 1,254.00p | -8.00p | -0.63% | 167,981 |
| ANTO | Antofagasta | 4,032.00p | -13.00p | -0.32% | 307,414 |
| AUTO | Auto Trader | 469.10p | -3.00p | -0.64% | 1,410,522 |
| AV. | Aviva | 654.00p | -13.40p | -2.01% | 6,503,405 |
| AZN | Astrazeneca | 15,024.00p | -64.00p | -0.42% | 346,684 |
| BA. | BAE Systems | 2,218.00p | -51.00p | -2.25% | 3,763,416 |
| BARC | Barclays | 426.35p | -4.25p | -0.99% | 8,607,456 |
| BATS | British American Tobacco | 4,440.00p | -87.00p | -1.92% | 1,453,454 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 1,899,852 |
| BKG | Berkeley Group | 4,056.00p | -64.00p | -1.55% | 55,914 |
| BLND | British Land | 388.00p | -1.00p | -0.26% | 3,018,621 |
| BNZL | Bunzl | 2,234.00p | 50.00p | 2.29% | 867,323 |
| BP. | BP | 490.50p | 9.25p | 1.92% | 9,973,081 |
| BT.A | BT | 208.50p | 2.00p | 0.97% | 1,498,120 |
| BTRW | Barratt Redrow | 322.10p | -7.00p | -2.13% | 6,630,108 |
| CCH | Coca-Cola HBC | 4,576.00p | 10.00p | 0.22% | 298,660 |
| CNA | Centrica | 195.70p | 2.65p | 1.37% | 2,241,105 |
| CPG | Compass Group | 2,268.00p | 33.00p | 1.48% | 990,243 |
| CRDA | Croda International | 2,866.00p | 19.00p | 0.67% | 137,107 |
| CTEC | ConvaTec | 248.20p | 5.00p | 2.06% | 2,052,793 |
| DCC | DCC | 4,844.00p | 28.00p | 0.58% | 395,503 |
| DGE | Diageo | 1,529.00p | 9.00p | 0.59% | 2,573,399 |
| DPLM | Diploma | 5,400.00p | 10.00p | 0.19% | 62,683 |
| EDV | Endeavour Mining | 4,672.00p | -176.00p | -3.63% | 108,421 |
| ENT | Entain | 592.80p | 14.60p | 2.53% | 1,587,287 |
| EXPN | Experian | 2,710.00p | 25.00p | 0.93% | 1,328,646 |
| EZJ | easyJet | 421.40p | -12.30p | -2.84% | 4,745,816 |
| FCIT | F&C Investment Trust | 1,250.00p | -10.00p | -0.79% | 255,400 |
| FRES | Fresnillo | 3,712.00p | -140.00p | -3.63% | 220,921 |
| GAW | Games Workshop | 17,170.00p | -170.00p | -0.98% | 13,675 |
| GLEN | Glencore | 522.80p | -5.60p | -1.06% | 9,552,529 |
| GSK | Glaxosmithkline | 2,113.00p | -2.00p | -0.09% | 1,705,762 |
| HIK | Hikma Pharmaceuticals | 1,229.00p | -20.00p | -1.6% | 490,506 |
| HLMA | Halma | 4,010.00p | -12.00p | -0.3% | 294,991 |
| HLN | Haleon | 382.00p | -4.80p | -1.24% | 10,922,736 |
| HSBA | HSBC Holdings | 1,286.80p | -4.60p | -0.36% | 8,241,282 |
| HSX | Hiscox | 1,476.00p | -6.00p | -0.4% | 274,154 |
| HWDN | Howden Joinery | 889.00p | -3.00p | -0.34% | 2,327,486 |
| IAG | International Airlines | 377.50p | -8.70p | -2.25% | 16,451,091 |
| ICG | Icg Plc | 1,639.00p | -3.00p | -0.18% | 568,787 |
| IHG | InterContinental Hotels | $133.90 | $0.00 | 0% | 198,936 |
| III | 3i Group | 3,006.00p | -181.00p | -5.68% | 517,074 |
| IMB | Imperial Brands | 3,224.00p | -46.00p | -1.41% | 293,705 |
| IMI | IMI | 2,802.00p | 4.00p | 0.14% | 500,377 |
| INF | Informa | 812.80p | 1.20p | 0.15% | 4,497,800 |
| ITRK | Intertek Group | 4,082.00p | 48.00p | 1.19% | 186,017 |
| JD. | JD Sports | 77.36p | 1.72p | 2.27% | 3,481,256 |
| KGF | Kingfisher | 347.30p | 0.30p | 0.09% | 4,003,573 |
| LAND | Land Securities | 622.00p | -5.00p | -0.8% | 652,909 |
| LGEN | Legal & General | 259.00p | -1.00p | -0.38% | 8,290,153 |
| LLOY | Lloyds | 97.72p | -0.56p | -0.57% | 71,069,611 |
| LMP | LondonMetric | 208.20p | -2.00p | -0.95% | 2,829,005 |
| LSEG | London Stock Exchange | 8,716.00p | 56.00p | 0.65% | 1,134,512 |
| MKS | Marks & Spencer | 381.00p | 2.50p | 0.66% | 1,247,006 |
| MNDI | Mondi | 858.20p | 15.20p | 1.8% | 283,077 |
| MNG | M&G | 307.40p | -1.90p | -0.61% | 1,211,335 |
| MRO | Melrose | 555.00p | -2.00p | -0.36% | 2,603,228 |
| NG. | National Grid | 1,350.00p | 5.00p | 0.37% | 4,665,257 |
| NWG | Natwest | 594.20p | -0.60p | -0.1% | 6,549,211 |
| NXT | Next | 13,410.00p | 75.00p | 0.56% | 166,627 |
| PCT | Polar Capital Technology Trust | 499.00p | -4.00p | -0.8% | 1,302,827 |
| PRU | Prudential | 1,104.50p | 5.50p | 0.5% | 1,121,287 |
| PSH | Pershing Square Holdings | 4,194.00p | -4.00p | -0.1% | 63,767 |
| PSN | Persimmon | 1,333.50p | -20.50p | -1.51% | 565,843 |
| PSON | Pearson | 977.20p | -0.40p | -0.04% | 303,971 |
| REL | Relx | 2,566.00p | 13.00p | 0.51% | 1,115,844 |
| RIO | Rio Tinto | 6,896.00p | -294.00p | -4.09% | 1,027,611 |
| RKT | Reckitt | 5,622.00p | -428.00p | -7.07% | 1,403,132 |
| RMV | Rightmove | 435.80p | -0.20p | -0.05% | 3,395,110 |
| RR. | Rolls-Royce | 1,345.00p | -18.00p | -1.32% | 10,124,630 |
| RTO | Rentokil Initial | 477.90p | 52.40p | 12.31% | 6,267,450 |
| SBRY | Sainsbury's | 348.40p | 0.20p | 0.06% | 1,470,261 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 2,112,230 |
| SGE | Sage Group | 828.40p | -5.00p | -0.6% | 2,163,077 |
| SGRO | Segro | 790.20p | -14.80p | -1.84% | 1,452,090 |
| SHEL | Shell | 3,094.00p | 30.50p | 1% | 3,785,332 |
| SMIN | Smiths Group | 2,672.00p | -2.00p | -0.07% | 308,112 |
| SMT | Scottish Mortgage | 1,188.00p | -11.00p | -0.92% | 749,021 |
| SN. | Smith & Nephew | 1,310.00p | -26.00p | -1.95% | 541,645 |
| SPX | Spirax-Sarco | 7,510.00p | -35.00p | -0.46% | 207,534 |
| SSE | SSE | 2,665.00p | 12.00p | 0.45% | 559,397 |
| STAN | Standard Chartered | 1,724.00p | 9.50p | 0.55% | 2,601,160 |
| STJ | St James's Place | 1,303.50p | -28.00p | -2.1% | 262,908 |
| SVT | Severn Trent | 3,211.00p | 17.00p | 0.53% | 108,204 |
| TSCO | Tesco | 470.00p | -6.20p | -1.3% | 16,324,853 |
| TW. | Taylor Wimpey | 101.20p | -0.70p | -0.69% | 20,947,974 |
| ULVR | Unilever | 5,080.00p | -35.00p | -0.68% | 784,598 |
| UTG | Unite | 497.20p | 4.20p | 0.85% | 851,767 |
| UU. | United Utilities | 1,370.00p | 9.00p | 0.66% | 1,058,875 |
| VOD | Vodafone | 111.80p | 0.30p | 0.27% | 23,435,810 |
| WEIR | Weir Group | 3,144.00p | 104.00p | 3.42% | 482,752 |
| WPP | WPP | 265.50p | 10.40p | 4.08% | 1,522,547 |
| WTB | Whitbread | 2,532.00p | -10.00p | -0.39% | 388,338 |