Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,963.00p 178.00 3.72%
ConvaTec 231.80p 5.80 2.57%
Berkeley Group 3,778.00p 82.00 2.22%
Weir Group 2,950.00p 54.00 1.86%
Sainsbury's 322.80p 5.80 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 735.20p -24.60 -3.24%
AB Foods 2,090.00p -40.00 -1.88%
Informa 915.20p -14.40 -1.55%
Smith & Nephew 1,235.50p -13.50 -1.08%
Relx 2,979.00p -26.00 -0.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 2.00p 0.65% 755,854
AAL Anglo American 2,875.00p 2875 -5.00p -0.17% 599,143
ABF AB Foods 2,090.00p 2090 -40.00p -1.88% 177,686
ADM Admiral 3,050.00p 3050 -18.00p -0.59% 23,991
AHT Ashtead Group 4,963.00p 4963 178.00p 3.72% 350,711
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 111,403
ANTO Antofagasta 2,920.00p 2920 0.00p 0% 125,279
AUTO Auto Trader 596.40p 596.4 -2.80p -0.47% 1,403,382
AV. Aviva 653.00p 653 4.40p 0.68% 605,109
AZN Astrazeneca 13,678.00p 13678 164.00p 1.21% 176,718
BA. BAE Systems 1,705.50p 1705.5 -1.00p -0.06% 443,477
BARC Barclays 444.55p 444.55 2.30p 0.52% 5,862,407
BATS British American Tobacco 4,377.00p 4377 -22.00p -0.5% 375,181
BEZ Beazley 788.50p 788.5 5.50p 0.7% 152,433
BKG Berkeley Group 3,778.00p 3778 82.00p 2.22% 63,749
BLND British Land 379.60p 379.6 -1.60p -0.42% 416,875
BNZL Bunzl 2,154.00p 2154 -2.00p -0.09% 96,494
BP. BP 444.90p 444.9 1.65p 0.37% 2,509,517
BT.A BT 176.75p 176.75 0.70p 0.4% 1,470,288
BTRW Barratt Redrow 364.60p 364.6 2.60p 0.72% 851,813
CCH Coca-Cola HBC 3,692.00p 3692 42.00p 1.15% 34,419
CNA Centrica 166.95p 166.95 -0.55p -0.33% 1,937,913
CPG Compass Group 2,327.00p 2327 8.00p 0.34% 1,104,929
CRDA Croda International 2,655.00p 2655 -6.00p -0.23% 413,816
CTEC ConvaTec 231.80p 231.8 5.80p 2.57% 962,993
DCC DCC 5,070.00p 5070 40.00p 0.8% 78,714
DGE Diageo 1,629.50p 1629.5 27.50p 1.72% 844,853
DPLM Diploma 5,475.00p 5475 -5.00p -0.09% 24,795
EDV Endeavour Mining 3,456.00p 3456 22.00p 0.64% 36,556
ENT Entain 735.20p 735.2 -24.60p -3.24% 345,943
EXPN Experian 3,269.00p 3269 -5.00p -0.15% 230,904
EZJ easyJet 478.20p 478.2 1.80p 0.38% 545,100
FCIT F&C Investment Trust 1,236.00p 1236 -3.00p -0.24% 83,292
FRES Fresnillo 2,792.00p 2792 18.00p 0.65% 141,049
GAW Games Workshop 19,610.00p 19610 -60.00p -0.31% 7,862
GLEN Glencore 384.25p 384.25 3.85p 1.01% 5,583,361
GSK Glaxosmithkline 1,810.00p 1810 6.50p 0.36% 988,028
HIK Hikma Pharmaceuticals 1,530.00p 1530 0.00p 0% 77,139
HLMA Halma 3,528.00p 3528 -14.00p -0.4% 74,701
HLN Haleon 357.20p 357.2 1.00p 0.28% 1,302,523
HSBA HSBC Holdings 1,101.40p 1101.4 -0.80p -0.07% 2,774,697
HSX Hiscox 1,318.00p 1318 1.00p 0.08% 259,010
HWDN Howden Joinery 814.00p 814 4.00p 0.49% 77,789
IAG International Airlines 390.20p 390.2 4.60p 1.19% 3,153,737
ICG Icg Plc 2,050.00p 2050 12.00p 0.59% 38,427
IHG InterContinental Hotels 9,836.00p 9836 56.00p 0.57% 21,477
III 3i Group 3,145.00p 3145 23.00p 0.74% 119,591
IMB Imperial Brands 3,279.00p 3279 -4.00p -0.12% 302,660
IMI IMI 2,458.00p 2458 22.00p 0.9% 36,881
INF Informa 915.20p 915.2 -14.40p -1.55% 312,311
ITRK Intertek Group 4,416.00p 4416 -18.00p -0.41% 28,962
JD. JD Sports 80.06p 80.06 1.14p 1.44% 2,510,628
KGF Kingfisher 302.30p 302.3 0.00p 0% 399,341
LAND Land Securities 589.00p 589 2.50p 0.43% 701,602
LGEN Legal & General 244.00p 244 1.90p 0.78% 2,090,580
LLOY Lloyds 94.02p 94.02 -0.82p -0.86% 28,908,490
LMP LondonMetric 180.90p 180.9 -0.10p -0.06% 1,005,714
LSEG London Stock Exchange 8,348.00p 8348 -18.00p -0.22% 449,258
MKS Marks & Spencer 322.70p 322.7 1.50p 0.47% 2,648,249
MNDI Mondi 877.80p 877.8 12.00p 1.39% 350,414
MNG M&G 271.90p 271.9 -0.30p -0.11% 433,771
MRO Melrose 564.40p 564.4 -2.60p -0.46% 258,999
NG. National Grid 1,108.00p 1108 -9.00p -0.81% 1,256,717
NWG Natwest 614.80p 614.8 -4.60p -0.74% 6,479,099
NXT Next 13,545.00p 13545 -35.00p -0.26% 12,896
PCT Polar Capital Technology Trust 473.00p 473 -2.00p -0.42% 656,032
PHNX Phoenix Group Holdings 679.00p 679 0.00p 0% 860,293
PRU Prudential 1,077.50p 1077.5 -7.00p -0.65% 1,832,359
PSH Pershing Square Holdings 5,020.00p 5020 -10.00p -0.2% 21,829
PSN Persimmon 1,311.50p 1311.5 7.50p 0.58% 675,654
PSON Pearson 1,042.50p 1042.5 18.00p 1.76% 177,708
REL Relx 2,979.00p 2979 -26.00p -0.87% 309,215
RIO Rio Tinto 5,622.00p 5622 15.00p 0.27% 502,472
RKT Reckitt 6,012.00p 6012 58.00p 0.97% 130,696
RMV Rightmove 530.00p 530 -2.00p -0.38% 1,556,933
RR. Rolls-Royce 1,101.00p 1101 -5.00p -0.45% 2,556,353
RTO Rentokil Initial 433.30p 433.3 6.40p 1.5% 359,002
SBRY Sainsbury's 322.80p 322.8 5.80p 1.83% 1,973,356
SDR Schroders 386.40p 386.4 -0.20p -0.05% 202,325
SGE Sage Group 1,064.00p 1064 -8.50p -0.79% 374,413
SGRO Segro 689.80p 689.8 3.80p 0.55% 191,410
SHEL Shell 2,714.00p 2714 5.00p 0.18% 599,334
SMIN Smiths Group 2,350.00p 2350 6.00p 0.26% 239,999
SMT Scottish Mortgage 1,137.50p 1137.5 -2.50p -0.22% 716,495
SN. Smith & Nephew 1,235.50p 1235.5 -13.50p -1.08% 189,119
SPX Spirax-Sarco 6,810.00p 6810 45.00p 0.67% 21,308
SSE SSE 2,094.00p 2094 2.00p 0.1% 277,244
STAN Standard Chartered 1,715.50p 1715.5 12.00p 0.7% 975,867
STJ St James's Place 1,373.50p 1373.5 5.50p 0.4% 39,069
SVT Severn Trent 2,696.00p 2696 -15.00p -0.55% 34,478
TSCO Tesco 446.70p 446.7 -0.40p -0.09% 1,612,211
TW. Taylor Wimpey 100.90p 100.9 1.26p 1.26% 3,884,576
ULVR Unilever 4,799.50p 4799.5 -20.50p -0.43% 943,299
UTG Unite 516.50p 516.5 0.50p 0.1% 279,502
UU. United Utilities 1,175.50p 1175.5 0.50p 0.04% 449,772
VOD Vodafone 94.80p 94.8 0.30p 0.32% 17,655,070
WEIR Weir Group 2,950.00p 2950 54.00p 1.86% 77,264
WPP WPP 319.30p 319.3 1.20p 0.38% 401,096
WTB Whitbread 2,372.00p 2372 37.00p 1.58% 67,967
FTSE 100 Latest
Value9,672.55
Change17.02