Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 246.60p 0.00 0%
Imperial Brands 3,139.00p 0.00 0%
Games Workshop 18,000.00p 0.00 0%
Scottish Mortgage 1,285.50p 0.00 0%
Berkeley Group 3,210.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 507.20p 0.00 0%
Rolls-Royce 1,142.60p 0.00 0%
Marks & Spencer 341.70p 0.00 0%
Barratt Redrow 251.10p 0.00 0%
3i Group 2,601.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 0.00p 0% 0
AAL Anglo American 3,270.00p 3270 0.00p 0% 0
ABF AB Foods 1,862.00p 1862 0.00p 0% 0
ADM Admiral 3,231.00p 3231 0.00p 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00p 0% 0
ANTO Antofagasta 3,438.00p 3438 0.00p 0% 0
AUTO Auto Trader 469.10p 469.1 0.00p 0% 0
AV. Aviva 617.80p 617.8 0.00p 0% 3
AZN Astrazeneca 14,958.00p 14958 0.00p 0% 0
BA. BAE Systems 2,271.50p 2271.5 0.00p 0% 0
BARC Barclays 405.80p 405.8 0.00p 0% 0
BATS British American Tobacco 4,430.00p 4430 0.00p 0% 0
BEZ Beazley 1,271.00p 1271 0.00p 0% 0
BKG Berkeley Group 3,210.00p 3210 0.00p 0% 0
BLND British Land 362.10p 362.1 0.00p 0% 0
BNZL Bunzl 2,248.00p 2248 0.00p 0% 0
BP. BP 597.50p 597.5 0.00p 0% 0
BT.A BT 214.25p 214.25 0.00p 0% 0
BTRW Barratt Redrow 251.10p 251.1 0.00p 0% 0
CCH Coca-Cola HBC 4,218.00p 4218 0.00p 0% 0
CNA Centrica 218.70p 218.7 0.00p 0% 0
CPG Compass Group $28.36 28.36 $0.00 0% 0
CRDA Croda International 2,890.00p 2890 0.00p 0% 0
CTEC ConvaTec 214.40p 214.4 0.00p 0% 0
DCC DCC 4,764.00p 4764 0.00p 0% 0
DGE Diageo 1,390.20p 1390.2 0.00p 0% 0
DPLM Diploma 6,180.00p 6180 0.00p 0% 0
EDV Endeavour Mining 4,529.00p 4529 0.00p 0% 0
ENT Entain 565.80p 565.8 0.00p 0% 0
EXPN Experian 2,572.50p 2572.5 0.00p 0% 0
EZJ easyJet 357.20p 357.2 0.00p 0% 0
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 0
FRES Fresnillo 3,367.00p 3367 0.00p 0% 0
GAW Games Workshop 18,000.00p 18000 0.00p 0% 0
GLEN Glencore 558.00p 558 0.00p 0% 114
GSK Glaxosmithkline 2,096.00p 2096 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,285.50p 1285.5 0.00p 0% 0
HLMA Halma 3,784.00p 3784 0.00p 0% 0
HLN Haleon 369.20p 369.2 0.00p 0% 0
HSBA HSBC Holdings 1,267.40p 1267.4 0.00p 0% 0
HSX Hiscox 1,554.00p 1554 0.00p 0% 0
HWDN Howden Joinery 791.00p 791 0.00p 0% 0
IAG International Airlines 360.20p 360.2 0.00p 0% 0
ICG Icg Plc 1,600.00p 1600 0.00p 0% 0
IHG InterContinental Hotels $130.75 130.75 $0.00 0% 0
III 3i Group 2,601.00p 2601 0.00p 0% 0
IMB Imperial Brands 3,139.00p 3139 0.00p 0% 0
IMI IMI 2,572.00p 2572 0.00p 0% 0
INF Informa 769.40p 769.4 0.00p 0% 0
ITRK Intertek Group 3,679.00p 3679 0.00p 0% 0
JD. JD Sports 69.02p 69.02 0.00p 0% 0
KGF Kingfisher 283.40p 283.4 0.00p 0% 0
LAND Land Securities 563.50p 563.5 0.00p 0% 0
LGEN Legal & General 252.15p 252.15 0.00p 0% 0
LLOY Lloyds 95.73p 95.73 0.00p 0% 0
LMP LondonMetric 184.90p 184.9 0.00p 0% 0
LSEG London Stock Exchange 8,876.00p 8876 0.00p 0% 0
MKS Marks & Spencer 341.70p 341.7 0.00p 0% 0
MNDI Mondi 840.80p 840.8 0.00p 0% 0
MNG M&G 281.30p 281.3 0.00p 0% 0
MRO Melrose 507.20p 507.2 0.00p 0% 0
NG. National Grid 1,316.40p 1316.4 0.00p 0% 0
NWG Natwest 569.00p 569 0.00p 0% 0
NXT Next 12,710.00p 12710 0.00p 0% 0
PCT Polar Capital Technology Trust 512.00p 512 0.00p 0% 0
PRU Prudential 1,072.00p 1072 0.00p 0% 0
PSH Pershing Square Holdings 4,022.00p 4022 0.00p 0% 0
PSN Persimmon 1,082.00p 1082 0.00p 0% 0
PSON Pearson 1,012.50p 1012.5 0.00p 0% 0
REL Relx 2,519.00p 2519 0.00p 0% 0
RIO Rio Tinto 7,119.00p 7119 0.00p 0% 0
RKT Reckitt 5,160.00p 5160 0.00p 0% 0
RMV Rightmove 426.90p 426.9 0.00p 0% 0
RR. Rolls-Royce 1,142.60p 1142.6 0.00p 0% 0
RTO Rentokil Initial 486.70p 486.7 0.00p 0% 0
SBRY Sainsbury's 345.10p 345.1 0.00p 0% 0
SDR Schroders 578.00p 578 0.00p 0% 0
SGE Sage Group 854.40p 854.4 0.00p 0% 0
SGRO Segro 664.00p 664 0.00p 0% 0
SHEL Shell 3,568.00p 3568 0.00p 0% 0
SMIN Smiths Group 2,359.00p 2359 0.00p 0% 0
SMT Scottish Mortgage 1,285.50p 1285.5 0.00p 0% 0
SN. Smith & Nephew 1,193.00p 1193 0.00p 0% 0
SPX Spirax-Sarco 6,678.00p 6678 0.00p 0% 0
SSE SSE 2,700.00p 2700 0.00p 0% 0
STAN Standard Chartered 1,573.40p 1573.4 0.00p 0% 300
STJ St James's Place 1,197.00p 1197 0.00p 0% 0
SVT Severn Trent 3,164.00p 3164 0.00p 0% 0
TSCO Tesco 480.40p 480.4 0.00p 0% 0
TW. Taylor Wimpey 82.94p 82.94 0.00p 0% 0
ULVR Unilever 4,188.00p 4188 0.00p 0% 0
UTG Unite 456.40p 456.4 0.00p 0% 0
UU. United Utilities 1,354.50p 1354.5 0.00p 0% 0
VOD Vodafone 115.45p 115.45 0.00p 0% 0
WEIR Weir Group 2,832.00p 2832 0.00p 0% 0
WPP WPP 246.60p 246.6 0.00p 0% 0
WTB Whitbread 2,390.00p 2390 0.00p 0% 0
FTSE 100 Latest
Value10,348.79
Change0.00