Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,144.00p 436.00 11.76%
3i Group 3,470.00p 323.00 10.26%
Endeavour Mining 4,850.00p 320.00 7.06%
Glencore 533.40p 27.60 5.46%
Anglo American 3,625.00p 149.00 4.29%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,918.00p -194.00 -3.79%
Sage Group 965.00p -30.40 -3.05%
Relx 2,619.00p -73.00 -2.71%
WPP 298.80p -8.30 -2.7%
Auto Trader 544.00p -12.80 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.40p 345.4 -6.20p -1.76% 1,307,523
AAL Anglo American 3,625.00p 3625 149.00p 4.29% 1,339,164
ABF AB Foods 1,893.00p 1893 -13.50p -0.71% 451,716
ADM Admiral 2,728.00p 2728 34.00p 1.26% 314,736
AHT Ashtead Group 4,918.00p 4918 -194.00p -3.79% 728,917
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 209,440
ANTO Antofagasta 4,144.00p 4144 436.00p 11.76% 853,109
AUTO Auto Trader 544.00p 544 -12.80p -2.3% 554,934
AV. Aviva 639.40p 639.4 4.80p 0.76% 1,384,758
AZN Astrazeneca 13,528.00p 13528 20.00p 0.15% 1,251,610
BA. BAE Systems 1,986.00p 1986 -9.50p -0.48% 1,108,914
BARC Barclays 484.50p 484.5 4.70p 0.98% 8,188,643
BATS British American Tobacco 4,347.00p 4347 15.00p 0.35% 2,013,497
BEZ Beazley 1,139.00p 1139 6.00p 0.53% 315,322
BKG Berkeley Group 4,126.00p 4126 -8.00p -0.19% 56,971
BLND British Land 414.00p 414 -1.60p -0.38% 2,823,037
BNZL Bunzl 2,038.00p 2038 -14.00p -0.68% 95,991
BP. BP 464.00p 464 7.95p 1.74% 10,120,660
BT.A BT 190.00p 190 0.35p 0.18% 3,001,442
BTRW Barratt Redrow 392.60p 392.6 1.00p 0.26% 739,778
CCH Coca-Cola HBC 3,956.00p 3956 18.00p 0.46% 70,154
CNA Centrica 191.10p 191.1 0.15p 0.08% 2,399,224
CPG Compass Group 2,174.00p 2174 -24.00p -1.09% 2,607,786
CRDA Croda International 2,696.00p 2696 -52.00p -1.89% 61,824
CTEC ConvaTec 229.40p 229.4 0.20p 0.09% 719,731
DCC DCC 4,668.00p 4668 6.00p 0.13% 44,815
DGE Diageo 1,652.00p 1652 29.50p 1.82% 1,645,954
DPLM Diploma 5,375.00p 5375 -30.00p -0.56% 86,152
EDV Endeavour Mining 4,850.00p 4850 320.00p 7.06% 203,457
ENT Entain 628.20p 628.2 -9.20p -1.44% 434,523
EXPN Experian 2,688.00p 2688 -31.00p -1.14% 814,010
EZJ easyJet 469.20p 469.2 -6.50p -1.37% 3,755,903
FCIT F&C Investment Trust 1,245.00p 1245 -4.00p -0.32% 160,366
FRES Fresnillo 4,214.00p 4214 98.00p 2.38% 454,579
GAW Games Workshop 17,390.00p 17390 -40.00p -0.23% 24,146
GLEN Glencore 533.20p 533.2 27.40p 5.42% 24,193,671
GSK Glaxosmithkline 1,842.00p 1842 24.50p 1.35% 3,509,838
HIK Hikma Pharmaceuticals 1,515.00p 1515 -18.00p -1.17% 161,244
HLMA Halma 3,576.00p 3576 8.00p 0.22% 90,213
HLN Haleon 371.70p 371.7 -0.80p -0.21% 1,740,539
HSBA HSBC Holdings 1,281.00p 1281 22.40p 1.78% 11,120,337
HSX Hiscox 1,499.00p 1499 6.00p 0.4% 201,377
HWDN Howden Joinery 842.50p 842.5 -2.00p -0.24% 397,444
IAG International Airlines 414.20p 414.2 -3.80p -0.91% 4,457,674
ICG Icg Plc 1,852.00p 1852 -10.00p -0.54% 229,054
IHG InterContinental Hotels $134.35 134.35 $0.60 0.45% 23,046
III 3i Group 3,470.00p 3470 323.00p 10.26% 1,820,682
IMB Imperial Brands 3,022.00p 3022 -6.00p -0.2% 3,539,679
IMI IMI 2,768.00p 2768 52.00p 1.91% 115,688
INF Informa 886.00p 886 -0.40p -0.05% 327,706
ITRK Intertek Group 4,488.00p 4488 -4.00p -0.09% 46,775
JD. JD Sports 83.22p 83.22 0.66p 0.8% 4,141,375
KGF Kingfisher 337.20p 337.2 0.40p 0.12% 914,112
LAND Land Securities 653.50p 653.5 0.00p 0% 263,531
LGEN Legal & General 265.70p 265.7 0.90p 0.34% 3,803,560
LLOY Lloyds 106.25p 106.25 1.75p 1.67% 71,664,535
LMP LondonMetric 201.40p 201.4 0.20p 0.1% 1,747,524
LSEG London Stock Exchange 8,266.00p 8266 -30.00p -0.36% 476,356
MKS Marks & Spencer 367.30p 367.3 -2.60p -0.7% 1,059,781
MNDI Mondi 881.20p 881.2 -5.80p -0.65% 947,302
MNG M&G 311.30p 311.3 2.30p 0.74% 917,158
MRO Melrose 630.60p 630.6 3.20p 0.51% 976,104
NG. National Grid 1,231.50p 1231.5 1.00p 0.08% 1,408,260
NWG Natwest 662.80p 662.8 5.60p 0.85% 2,646,973
NXT Next 13,415.00p 13415 -175.00p -1.29% 71,286
PCT Polar Capital Technology Trust 506.00p 506 2.00p 0.4% 1,548,964
PHNX Phoenix Group Holdings 744.00p 744 0.50p 0.07% 301,451
PRU Prudential 1,214.00p 1214 15.00p 1.25% 1,705,093
PSH Pershing Square Holdings 4,514.00p 4514 -84.00p -1.83% 84,664
PSN Persimmon 1,446.50p 1446.5 -3.00p -0.21% 323,725
PSON Pearson 950.20p 950.2 1.20p 0.13% 338,867
REL Relx 2,619.00p 2619 -73.00p -2.71% 8,602,988
RIO Rio Tinto 6,988.00p 6988 237.00p 3.51% 1,390,370
RKT Reckitt 5,986.00p 5986 46.00p 0.77% 162,253
RMV Rightmove 502.80p 502.8 -4.40p -0.87% 605,025
RR. Rolls-Royce 1,225.00p 1225 17.00p 1.41% 3,415,937
RTO Rentokil Initial 464.30p 464.3 -1.40p -0.3% 559,119
SBRY Sainsbury's 315.80p 315.8 -0.80p -0.25% 781,269
SDR Schroders 452.40p 452.4 3.20p 0.71% 304,067
SGE Sage Group 965.00p 965 -30.40p -3.05% 2,328,495
SGRO Segro 764.00p 764 4.00p 0.53% 1,266,483
SHEL Shell 2,792.00p 2792 59.50p 2.18% 2,025,202
SMIN Smiths Group 2,538.00p 2538 8.00p 0.32% 356,298
SMT Scottish Mortgage 1,261.50p 1261.5 26.00p 2.1% 1,138,288
SN. Smith & Nephew 1,230.50p 1230.5 3.50p 0.29% 306,401
SPX Spirax-Sarco 7,385.00p 7385 55.00p 0.75% 78,626
SSE SSE 2,434.00p 2434 21.00p 0.87% 366,734
STAN Standard Chartered 1,859.50p 1859.5 18.00p 0.98% 1,041,664
STJ St James's Place 1,546.00p 1546 40.50p 2.69% 1,052,334
SVT Severn Trent 2,935.00p 2935 3.00p 0.1% 236,382
TSCO Tesco 418.50p 418.5 -0.90p -0.21% 2,265,294
TW. Taylor Wimpey 108.20p 108.2 0.10p 0.09% 7,835,650
ULVR Unilever 4,819.00p 4819 3.50p 0.07% 1,401,240
UTG Unite 573.50p 573.5 -1.50p -0.26% 2,984,028
UU. United Utilities 1,249.00p 1249 5.00p 0.4% 1,071,946
VOD Vodafone 107.35p 107.35 1.05p 0.99% 10,949,098
WEIR Weir Group 3,384.00p 3384 126.00p 3.87% 172,116
WPP WPP 298.80p 298.8 -8.30p -2.7% 1,468,897
WTB Whitbread 2,754.00p 2754 5.00p 0.18% 107,669
FTSE 100 Latest
Value10,259.26
Change104.83