Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,670.00p 594.00 28.61%
Compass Group 2,950.00p 586.00 24.79%
Antofagasta 3,934.00p 655.00 19.98%
Intertek Group 5,500.00p 874.00 18.89%
ConvaTec 286.20p 43.00 17.68%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,050.00p -123.80 -10.55%
Unilever 4,568.00p -291.50 -6%
Coca-Cola HBC 3,612.00p -230.00 -5.99%
Smiths Group 2,250.00p -102.00 -4.34%
Sage Group 1,050.00p -33.00 -3.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 376.00p 376 20.80p 5.86% 0
AAL Anglo American 3,100.00p 3100 15.00p 0.49% 20
ABF AB Foods 2,094.00p 2094 -33.00p -1.55% 0
ADM Admiral 3,450.00p 3450 274.00p 8.63% 0
AHT Ashtead Group 5,534.00p 5534 448.00p 8.81% 0
ALW Alliance Witan 1,286.00p 1286 4.00p 0.31% 0
ANTO Antofagasta 3,934.00p 3934 655.00p 19.98% 0
AUTO Auto Trader 580.00p 580 -6.40p -1.09% 0
AV. Aviva 688.00p 688 3.60p 0.53% 0
AZN Astrazeneca 15,126.00p 15126 1,336.00p 9.69% 0
BA. BAE Systems 1,711.00p 1711 -3.00p -0.18% 0
BARC Barclays 490.00p 490 14.05p 2.95% 0
BATS British American Tobacco 4,125.00p 4125 -89.00p -2.11% 0
BEZ Beazley 812.00p 812 -20.00p -2.4% 0
BKG Berkeley Group 4,000.00p 4000 96.00p 2.46% 0
BLND British Land 392.00p 392 -11.80p -2.92% 0
BNZL Bunzl 2,670.00p 2670 594.00p 28.61% 0
BP. BP 440.00p 440 7.20p 1.66% 0
BT.A BT 180.20p 180.2 -3.85p -2.09% 0
BTRW Barratt Redrow 383.00p 383 1.90p 0.5% 0
CCH Coca-Cola HBC 3,612.00p 3612 -230.00p -5.99% 0
CNA Centrica 165.25p 165.25 -4.30p -2.54% 0
CPG Compass Group 2,950.00p 2950 586.00p 24.79% 0
CRDA Croda International 2,812.00p 2812 117.00p 4.34% 0
CTEC ConvaTec 286.20p 286.2 43.00p 17.68% 0
DCC DCC 4,600.00p 4600 -30.00p -0.65% 0
DGE Diageo 1,606.00p 1606 2.50p 0.16% 0
DPLM Diploma 5,425.00p 5425 130.00p 2.46% 0
EDV Endeavour Mining 3,872.00p 3872 0.00p 0% 0
ENT Entain 790.00p 790 23.40p 3.05% 621,384
EXPN Experian 3,620.00p 3620 257.00p 7.64% 0
EZJ easyJet 509.80p 509.8 -0.80p -0.16% 0
FCIT F&C Investment Trust 1,236.00p 1236 -16.00p -1.28% 0
FRES Fresnillo 3,410.00p 3410 76.00p 2.28% 0
GAW Games Workshop 19,280.00p 19280 360.00p 1.9% 0
GLEN Glencore 410.00p 410 3.45p 0.85% 341
GSK Glaxosmithkline 1,840.50p 1840.5 16.00p 0.88% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00p 0% 0
HLMA Halma 3,724.00p 3724 186.00p 5.26% 0
HLN Haleon 366.10p 366.1 -8.70p -2.32% 0
HSBA HSBC Holdings 1,050.00p 1050 -123.80p -10.55% 0
HSX Hiscox 1,457.00p 1457 34.00p 2.39% 0
HWDN Howden Joinery 957.00p 957 124.50p 14.95% 0
IAG International Airlines 420.00p 420 5.70p 1.38% 0
ICG Icg Plc 2,004.00p 2004 -50.00p -2.43% 0
IHG InterContinental Hotels $10,460.00 10460 $0.00 0% 0
III 3i Group 3,576.00p 3576 313.00p 9.59% 0
IMB Imperial Brands 3,250.00p 3250 131.00p 4.2% 0
IMI IMI 2,554.00p 2554 66.00p 2.65% 0
INF Informa 937.00p 937 53.00p 6% 343,945
ITRK Intertek Group 5,500.00p 5500 874.00p 18.89% 0
JD. JD Sports 82.02p 82.02 -2.44p -2.89% 0
KGF Kingfisher 330.00p 330 17.30p 5.53% 34,262
LAND Land Securities 606.50p 606.5 -15.50p -2.49% 0
LGEN Legal & General 262.50p 262.5 0.60p 0.23% 0
LLOY Lloyds 98.80p 98.8 0.56p 0.57% 0
LMP LondonMetric 185.80p 185.8 -3.90p -2.06% 0
LSEG London Stock Exchange 9,000.00p 9000 48.00p 0.54% 0
MKS Marks & Spencer 332.30p 332.3 2.30p 0.7% 0
MNDI Mondi 908.00p 908 -0.20p -0.02% 0
MNG M&G 290.00p 290 3.60p 1.26% 0
MRO Melrose 588.40p 588.4 0.00p 0% 0
NG. National Grid 1,111.00p 1111 -30.50p -2.67% 0
NWG Natwest 655.00p 655 3.20p 0.49% 0
NXT Next 14,200.00p 14200 520.00p 3.8% 0
PCT Polar Capital Technology Trust 463.00p 463 -1.00p -0.22% 0
PHNX Phoenix Group Holdings 733.00p 733 -4.00p -0.54% 0
PRU Prudential 1,165.00p 1165 20.50p 1.79% 0
PSH Pershing Square Holdings 4,900.00p 4900 54.00p 1.11% 0
PSN Persimmon 1,328.00p 1328 -30.50p -2.25% 0
PSON Pearson 1,066.00p 1066 16.00p 1.52% 0
REL Relx 3,377.00p 3377 357.00p 11.82% 0
RIO Rio Tinto 5,980.00p 5980 -14.00p -0.23% 0
RKT Reckitt 5,910.00p 5910 -92.00p -1.53% 26,618
RMV Rightmove 519.00p 519 -0.60p -0.12% 0
RR. Rolls-Royce 1,180.00p 1180 30.00p 2.61% 0
RTO Rentokil Initial 458.60p 458.6 11.10p 2.48% 0
SBRY Sainsbury's 320.00p 320 -5.00p -1.54% 0
SDR Schroders 415.00p 415 8.00p 1.97% 0
SGE Sage Group 1,050.00p 1050 -33.00p -3.05% 0
SGRO Segro 702.60p 702.6 -17.80p -2.47% 0
SHEL Shell 2,760.00p 2760 20.00p 0.73% 0
SMIN Smiths Group 2,250.00p 2250 -102.00p -4.34% 0
SMT Scottish Mortgage 1,193.50p 1193.5 7.50p 0.63% 0
SN. Smith & Nephew 1,275.50p 1275.5 37.00p 2.99% 19,475
SPX Spirax-Sarco 6,835.00p 6835 15.00p 0.22% 0
SSE SSE 2,220.00p 2220 41.00p 1.88% 0
STAN Standard Chartered 1,848.00p 1848 26.00p 1.43% 0
STJ St James's Place 1,418.00p 1418 33.50p 2.42% 156,210
SVT Severn Trent 2,884.00p 2884 95.00p 3.41% 0
TSCO Tesco 445.00p 445 3.20p 0.72% 0
TW. Taylor Wimpey 108.20p 108.2 0.70p 0.65% 0
ULVR Unilever 4,568.00p 4568 -291.50p -6% 0
UTG Unite 565.00p 565 5.50p 0.98% 0
UU. United Utilities 1,258.00p 1258 64.00p 5.36% 0
VOD Vodafone 97.00p 97 -1.88p -1.9% 0
WEIR Weir Group 2,776.00p 2776 -70.00p -2.46% 0
WPP WPP 337.50p 337.5 0.00p 0% 0
WTB Whitbread 2,500.00p 2500 -50.00p -1.96% 0
FTSE 100 Latest
Value9,931.38
Change0.00