Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 406.40p 6.20 1.55%
Pershing Square Holdings 4,906.00p 56.00 1.15%
Entain 752.60p 7.40 0.99%
Persimmon 1,335.00p 12.50 0.95%
London Stock Exchange 8,924.00p 72.00 0.81%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,920.00p -240.00 -1.25%
WPP 326.10p -3.40 -1.03%
Rolls-Royce 1,150.00p -10.00 -0.86%
Astrazeneca 13,634.00p -102.00 -0.74%
International Airlines 415.60p -3.10 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.00p 337 -0.80p -0.24% 602,512
AAL Anglo American 3,007.00p 3007 14.00p 0.47% 339,678
ABF AB Foods 2,114.00p 2114 3.00p 0.14% 52,105
ADM Admiral 3,172.00p 3172 -8.00p -0.25% 61,098
AHT Ashtead Group 5,208.00p 5208 16.00p 0.31% 26,420
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 94,158
ANTO Antofagasta 3,230.00p 3230 -5.00p -0.15% 43,801
AUTO Auto Trader 587.20p 587.2 -3.40p -0.58% 173,422
AV. Aviva 684.40p 684.4 1.20p 0.18% 290,299
AZN Astrazeneca 13,636.00p 13636 -100.00p -0.73% 99,914
BA. BAE Systems 1,711.50p 1711.5 1.50p 0.09% 201,670
BARC Barclays 470.50p 470.5 -1.10p -0.23% 1,467,363
BATS British American Tobacco 4,218.00p 4218 -1.00p -0.02% 155,076
BEZ Beazley 840.50p 840.5 3.50p 0.42% 42,775
BKG Berkeley Group 3,888.00p 3888 6.00p 0.15% 9,791
BLND British Land 392.00p 392 1.00p 0.26% 147,181
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 27,082
BP. BP 426.85p 426.85 -0.65p -0.15% 2,850,819
BT.A BT 185.70p 185.7 0.65p 0.35% 566,105
BTRW Barratt Redrow 374.90p 374.9 2.90p 0.78% 253,164
CCH Coca-Cola HBC 3,844.00p 3844 8.00p 0.21% 11,571
CNA Centrica 168.90p 168.9 -0.15p -0.09% 1,776,638
CPG Compass Group 2,378.00p 2378 -6.00p -0.25% 759,339
CRDA Croda International 2,744.00p 2744 -4.00p -0.15% 13,633
CTEC ConvaTec 239.20p 239.2 0.60p 0.25% 68,598
DCC DCC 4,718.00p 4718 -18.00p -0.38% 44,989
DGE Diageo 1,595.50p 1595.5 7.50p 0.47% 616,899
DPLM Diploma 5,320.00p 5320 -10.00p -0.19% 24,120
EDV Endeavour Mining 3,956.00p 3956 -2.00p -0.05% 19,634
ENT Entain 752.60p 752.6 7.40p 0.99% 60,812
EXPN Experian 3,388.00p 3388 -3.00p -0.09% 70,797
EZJ easyJet 506.80p 506.8 0.00p 0% 313,915
FCIT F&C Investment Trust 1,247.00p 1247 9.00p 0.73% 67,840
FRES Fresnillo 3,242.00p 3242 -4.00p -0.12% 82,161
GAW Games Workshop 18,920.00p 18920 -240.00p -1.25% 4,965
GLEN Glencore 396.85p 396.85 2.95p 0.75% 2,685,937
GSK Glaxosmithkline 1,802.50p 1802.5 -12.00p -0.66% 648,876
HIK Hikma Pharmaceuticals 1,527.00p 1527 1.00p 0.07% 24,055
HLMA Halma 3,560.00p 3560 0.00p 0% 26,321
HLN Haleon 373.90p 373.9 1.80p 0.48% 1,350,317
HSBA HSBC Holdings 1,175.60p 1175.6 0.40p 0.03% 944,475
HSX Hiscox 1,429.00p 1429 3.00p 0.21% 25,692
HWDN Howden Joinery 833.50p 833.5 5.00p 0.6% 19,050
IAG International Airlines 415.60p 415.6 -3.10p -0.74% 1,760,595
ICG Icg Plc 2,046.00p 2046 0.00p 0% 27,259
IHG InterContinental Hotels 10,500.00p 10500 -25.00p -0.24% 11,497
III 3i Group 3,244.00p 3244 9.00p 0.28% 63,961
IMB Imperial Brands 3,143.00p 3143 8.00p 0.26% 96,728
IMI IMI 2,478.00p 2478 -6.00p -0.24% 69,469
INF Informa 882.40p 882.4 2.60p 0.3% 40,297
ITRK Intertek Group 4,662.00p 4662 12.00p 0.26% 30,506
JD. JD Sports 83.56p 83.56 0.66p 0.8% 1,128,631
KGF Kingfisher 312.10p 312.1 1.20p 0.39% 74,763
LAND Land Securities 607.50p 607.5 2.00p 0.33% 83,264
LGEN Legal & General 258.50p 258.5 -0.60p -0.23% 1,617,900
LLOY Lloyds 97.56p 97.56 0.04p 0.04% 7,014,001
LMP LondonMetric 186.80p 186.8 0.80p 0.43% 649,372
LSEG London Stock Exchange 8,918.00p 8918 66.00p 0.75% 59,617
MKS Marks & Spencer 322.00p 322 0.00p 0% 432,382
MNDI Mondi 892.00p 892 2.00p 0.22% 114,712
MNG M&G 284.70p 284.7 -0.20p -0.07% 409,992
MRO Melrose 582.80p 582.8 2.00p 0.34% 129,664
NG. National Grid 1,138.00p 1138 0.00p 0% 338,219
NWG Natwest 647.40p 647.4 -1.20p -0.19% 642,304
NXT Next 13,600.00p 13600 10.00p 0.07% 7,132
PCT Polar Capital Technology Trust 462.00p 462 -2.50p -0.54% 243,396
PHNX Phoenix Group Holdings 731.50p 731.5 0.50p 0.07% 143,667
PRU Prudential 1,155.00p 1155 3.00p 0.26% 154,951
PSH Pershing Square Holdings 4,906.00p 4906 56.00p 1.15% 18,062
PSN Persimmon 1,335.00p 1335 12.50p 0.95% 51,470
PSON Pearson 1,056.00p 1056 6.50p 0.62% 30,973
REL Relx 3,031.00p 3031 2.00p 0.07% 126,326
RIO Rio Tinto 5,989.00p 5989 -8.00p -0.13% 172,401
RKT Reckitt 5,978.00p 5978 -8.00p -0.13% 32,453
RMV Rightmove 515.00p 515 -1.80p -0.35% 233,367
RR. Rolls-Royce 1,150.00p 1150 -10.00p -0.86% 869,369
RTO Rentokil Initial 442.00p 442 -0.30p -0.07% 243,468
SBRY Sainsbury's 324.20p 324.2 1.20p 0.37% 496,260
SDR Schroders 406.40p 406.4 6.20p 1.55% 310,761
SGE Sage Group 1,085.00p 1085 -2.00p -0.18% 267,355
SGRO Segro 707.80p 707.8 4.40p 0.63% 62,225
SHEL Shell 2,708.00p 2708 6.00p 0.22% 664,162
SMIN Smiths Group 2,384.00p 2384 4.00p 0.17% 56,646
SMT Scottish Mortgage 1,186.50p 1186.5 -0.50p -0.04% 269,498
SN. Smith & Nephew 1,215.00p 1215 -5.00p -0.41% 62,337
SPX Spirax-Sarco 6,790.00p 6790 15.00p 0.22% 11,785
SSE SSE 2,162.00p 2162 3.00p 0.14% 61,029
STAN Standard Chartered 1,811.00p 1811 4.50p 0.25% 332,413
STJ St James's Place 1,396.00p 1396 0.00p 0% 97,227
SVT Severn Trent 2,751.00p 2751 8.00p 0.29% 7,773
TSCO Tesco 439.70p 439.7 1.40p 0.32% 967,637
TW. Taylor Wimpey 104.75p 104.75 0.60p 0.58% 4,033,644
ULVR Unilever 4,838.50p 4838.5 -19.00p -0.39% 164,842
UTG Unite 549.00p 549 1.50p 0.27% 71,037
UU. United Utilities 1,181.50p 1181.5 3.00p 0.25% 25,965
VOD Vodafone 97.54p 97.54 0.58p 0.6% 9,013,301
WEIR Weir Group 2,840.00p 2840 0.00p 0% 20,128
WPP WPP 326.10p 326.1 -3.40p -1.03% 147,887
WTB Whitbread 2,558.00p 2558 3.00p 0.12% 38,605
FTSE 100 Latest
Value9,884.13
Change-5.09