Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,955.00p 575.00 10.69%
WPP 265.65p 7.25 2.81%
Glencore 564.60p 13.70 2.49%
Mondi 749.60p 12.80 1.74%
Croda International 2,877.00p 40.00 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,933.00p -95.00 -4.68%
Haleon 335.60p -15.20 -4.33%
Next 12,845.00p -495.00 -3.71%
St James's Place 1,206.50p -46.00 -3.67%
Land Securities 577.50p -15.00 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 -3.80p -1.07% 1,560,745
AAL Anglo American 3,563.00p 3563 43.00p 1.22% 3,419,584
ABF AB Foods 1,830.00p 1830 -14.50p -0.79% 93,570
ADM Admiral 3,420.00p 3420 1.00p 0.03% 137,170
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 230,060
ANTO Antofagasta 3,513.50p 3513.5 25.50p 0.73% 197,426
AUTO Auto Trader 503.20p 503.2 -2.40p -0.47% 195,168
AV. Aviva 622.90p 622.9 -10.20p -1.61% 1,366,113
AZN Astrazeneca 13,720.00p 13720 -180.00p -1.29% 460,876
BA. BAE Systems 2,012.00p 2012 -34.50p -1.69% 2,342,677
BARC Barclays 422.35p 422.35 -4.20p -0.98% 14,924,435
BATS British American Tobacco 4,303.00p 4303 -9.00p -0.21% 1,256,883
BEZ Beazley 1,276.00p 1276 0.00p 0% 303,636
BKG Berkeley Group 3,182.00p 3182 -54.00p -1.67% 64,900
BLND British Land 380.60p 380.6 -6.20p -1.6% 649,516
BNZL Bunzl 2,407.00p 2407 -13.00p -0.54% 151,291
BP. BP 576.10p 576.1 -2.70p -0.47% 8,444,616
BT.A BT 213.20p 213.2 -2.90p -1.34% 4,178,667
BTRW Barratt Redrow 248.90p 248.9 -3.10p -1.23% 1,399,266
CCH Coca-Cola HBC 4,208.00p 4208 -17.00p -0.4% 127,333
CNA Centrica 208.00p 208 -3.20p -1.52% 1,324,297
CPG Compass Group $28.31 28.31 $-0.205 -0.72% 316,426
CRDA Croda International 2,877.00p 2877 40.00p 1.41% 31,374
CTEC ConvaTec 215.20p 215.2 -2.20p -1.01% 1,060,832
DCC DCC 5,955.00p 5955 575.00p 10.69% 660,454
DGE Diageo 1,440.20p 1440.2 -24.40p -1.67% 894,681
DPLM Diploma 6,930.00p 6930 -15.00p -0.22% 32,039
EDV Endeavour Mining 4,182.00p 4182 -9.00p -0.21% 79,560
ENT Entain 558.40p 558.4 -1.80p -0.32% 1,817,318
EXPN Experian 2,643.50p 2643.5 -26.00p -0.97% 355,243
EZJ easyJet 346.20p 346.2 -4.60p -1.31% 2,082,773
FCIT F&C Investment Trust 1,278.00p 1278 2.00p 0.16% 146,863
FRES Fresnillo 3,212.00p 3212 -28.00p -0.86% 95,707
GAW Games Workshop 19,240.00p 19240 -210.00p -1.08% 7,415
GLEN Glencore 564.60p 564.6 13.70p 2.49% 7,139,159
GSK Glaxosmithkline 1,933.00p 1933 -95.00p -4.68% 2,878,059
HIK Hikma Pharmaceuticals 1,400.50p 1400.5 3.50p 0.25% 101,411
HLMA Halma 4,407.00p 4407 -14.00p -0.32% 181,691
HLN Haleon 335.60p 335.6 -15.20p -4.33% 17,007,686
HSBA HSBC Holdings 1,334.40p 1334.4 2.20p 0.17% 3,853,232
HSX Hiscox 1,559.00p 1559 -9.00p -0.57% 175,374
HWDN Howden Joinery 779.00p 779 -20.00p -2.5% 435,602
IAG International Airlines 366.60p 366.6 -5.00p -1.35% 4,622,684
ICG Icg Plc 1,789.00p 1789 -8.00p -0.45% 902,765
IHG InterContinental Hotels $142.80 142.8 $-2.25 -1.55% 29,607
III 3i Group 2,538.00p 2538 -54.00p -2.08% 183,132
IMB Imperial Brands 2,774.50p 2774.5 -0.50p -0.02% 178,488
IMI IMI 2,812.00p 2812 6.00p 0.21% 176,017
INF Informa 791.60p 791.6 -7.00p -0.88% 204,399
ITRK Intertek Group 4,616.00p 4616 21.00p 0.46% 354,422
JD. JD Sports 67.54p 67.54 -1.08p -1.57% 2,558,009
KGF Kingfisher 281.50p 281.5 -5.20p -1.81% 428,879
LAND Land Securities 577.50p 577.5 -15.00p -2.53% 2,375,500
LGEN Legal & General 249.80p 249.8 -2.15p -0.85% 14,796,407
LLOY Lloyds 96.48p 96.48 -2.09p -2.12% 62,609,662
LMP LondonMetric 188.10p 188.1 -2.40p -1.26% 1,562,526
LSEG London Stock Exchange 9,732.00p 9732 -70.00p -0.71% 498,686
MKS Marks & Spencer 325.75p 325.75 -3.85p -1.17% 3,495,880
MNDI Mondi 749.60p 749.6 12.80p 1.74% 151,574
MNG M&G 300.50p 300.5 -1.40p -0.46% 729,334
MRO Melrose 476.50p 476.5 -12.10p -2.48% 3,852,754
NG. National Grid 1,291.00p 1291 -9.00p -0.69% 8,233,497
NWG Natwest 569.20p 569.2 -8.40p -1.45% 3,326,316
NXT Next 12,845.00p 12845 -495.00p -3.71% 330,582
PCT Polar Capital Technology Trust 604.00p 604 7.50p 1.26% 1,382,721
PRU Prudential 1,110.00p 1110 -5.50p -0.49% 753,174
PSH Pershing Square Holdings 4,156.00p 4156 0.00p 0% 25,829
PSN Persimmon 1,053.00p 1053 -21.00p -1.96% 2,768,511
PSON Pearson 1,071.00p 1071 -3.00p -0.28% 189,354
REL Relx 2,640.00p 2640 -33.00p -1.23% 1,010,953
RIO Rio Tinto 7,323.00p 7323 15.00p 0.21% 300,417
RKT Reckitt 4,682.00p 4682 -64.00p -1.35% 240,223
RMV Rightmove 435.80p 435.8 1.60p 0.37% 466,421
RR. Rolls-Royce 1,111.00p 1111 -23.40p -2.06% 3,086,299
RTO Rentokil Initial 486.30p 486.3 -3.20p -0.65% 466,975
SBRY Sainsbury's 327.30p 327.3 0.00p 0% 846,334
SDR Schroders 580.00p 580 0.50p 0.09% 122,841
SGE Sage Group 876.60p 876.6 -13.80p -1.55% 613,183
SGRO Segro 683.40p 683.4 -13.40p -1.92% 1,147,686
SHEL Shell 3,293.00p 3293 5.00p 0.15% 1,405,182
SMIN Smiths Group 2,531.00p 2531 12.00p 0.48% 75,362
SMT Scottish Mortgage 1,398.00p 1398 12.50p 0.9% 630,140
SN. Smith & Nephew 1,142.00p 1142 -15.50p -1.34% 253,739
SPX Spirax-Sarco 7,198.00p 7198 0.00p 0% 16,773
SSE SSE 2,594.00p 2594 -24.50p -0.94% 369,901
STAN Standard Chartered 1,783.80p 1783.8 1.40p 0.08% 2,488,955
STJ St James's Place 1,206.50p 1206.5 -46.00p -3.67% 995,828
SVT Severn Trent 3,095.00p 3095 -34.00p -1.09% 81,643
TSCO Tesco 478.40p 478.4 -6.45p -1.33% 1,811,103
TW. Taylor Wimpey 77.78p 77.78 -1.22p -1.54% 9,194,631
ULVR Unilever 4,230.50p 4230.5 -26.50p -0.62% 644,953
UTG Unite 458.60p 458.6 -3.20p -0.69% 1,606,309
UU. United Utilities 1,323.50p 1323.5 -17.00p -1.27% 125,113
VOD Vodafone 114.55p 114.55 -0.35p -0.3% 8,085,840
WEIR Weir Group 2,838.00p 2838 14.00p 0.5% 479,839
WPP WPP 265.65p 265.65 7.25p 2.81% 1,577,185
WTB Whitbread 2,366.00p 2366 -44.00p -1.83% 79,914
FTSE 100 Latest
Value10,250.69
Change-82.10