Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,264.00p 94.00 2.97%
Endeavour Mining 4,008.00p 98.00 2.51%
Polar Capital Technology Trust 462.50p 5.00 1.09%
Rio Tinto 5,895.00p 57.00 0.98%
Glencore 393.00p 3.45 0.89%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,740.00p -236.00 -4.74%
Diageo 1,645.50p -33.00 -1.97%
Imperial Brands 3,117.00p -59.00 -1.86%
Reckitt 5,986.00p -94.00 -1.55%
ConvaTec 239.00p -3.20 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.20p 328.2 1.80p 0.55% 284,390
AAL Anglo American 2,921.00p 2921 -1.00p -0.03% 712,632
ABF AB Foods 2,107.00p 2107 -17.00p -0.8% 58,961
ADM Admiral 3,174.00p 3174 -12.00p -0.38% 34,615
AHT Ashtead Group 5,316.00p 5316 -28.00p -0.52% 79,325
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 63,844
ANTO Antofagasta 3,169.00p 3169 28.00p 0.89% 52,520
AUTO Auto Trader 597.60p 597.6 -3.40p -0.57% 163,080
AV. Aviva 675.60p 675.6 -2.00p -0.3% 577,134
AZN Astrazeneca 13,606.00p 13606 -66.00p -0.48% 110,413
BA. BAE Systems 1,713.00p 1713 -11.00p -0.64% 405,928
BARC Barclays 466.90p 466.9 -2.05p -0.44% 2,358,391
BATS British American Tobacco 4,195.00p 4195 -41.00p -0.97% 431,688
BEZ Beazley 833.50p 833.5 -1.00p -0.12% 61,435
BKG Berkeley Group 3,854.00p 3854 -30.00p -0.77% 28,033
BLND British Land 387.20p 387.2 -0.40p -0.1% 255,803
BNZL Bunzl 2,094.00p 2094 0.00p 0% 47,133
BP. BP 424.35p 424.35 -0.50p -0.12% 3,280,700
BT.A BT 181.25p 181.25 -2.10p -1.15% 1,233,046
BTRW Barratt Redrow 367.40p 367.4 -1.30p -0.35% 243,751
CCH Coca-Cola HBC 3,822.00p 3822 -42.00p -1.09% 32,898
CNA Centrica 168.05p 168.05 -1.35p -0.8% 890,052
CPG Compass Group 2,381.00p 2381 -20.00p -0.83% 307,208
CRDA Croda International 2,755.00p 2755 -35.00p -1.25% 19,053
CTEC ConvaTec 239.00p 239 -3.20p -1.32% 258,516
DCC DCC 4,738.00p 4738 -238.00p -4.78% 104,751
DGE Diageo 1,646.00p 1646 -32.50p -1.94% 567,798
DPLM Diploma 5,360.00p 5360 -15.00p -0.28% 18,521
EDV Endeavour Mining 4,012.00p 4012 102.00p 2.61% 136,260
ENT Entain 747.00p 747 -8.20p -1.09% 100,851
EXPN Experian 3,391.00p 3391 1.00p 0.03% 92,855
EZJ easyJet 514.40p 514.4 -1.20p -0.23% 604,539
FCIT F&C Investment Trust 1,243.00p 1243 -2.00p -0.16% 193,308
FRES Fresnillo 3,264.00p 3264 94.00p 2.97% 244,565
GAW Games Workshop 19,330.00p 19330 -130.00p -0.67% 6,858
GLEN Glencore 392.95p 392.95 3.40p 0.87% 5,962,998
GSK Glaxosmithkline 1,818.50p 1818.5 -3.50p -0.19% 324,796
HIK Hikma Pharmaceuticals 1,509.00p 1509 -3.00p -0.2% 37,027
HLMA Halma 3,600.00p 3600 18.00p 0.5% 51,412
HLN Haleon 369.80p 369.8 -4.00p -1.07% 634,660
HSBA HSBC Holdings 1,168.20p 1168.2 1.20p 0.1% 1,741,418
HSX Hiscox 1,419.00p 1419 -8.00p -0.56% 29,729
HWDN Howden Joinery 833.00p 833 -7.50p -0.89% 58,117
IAG International Airlines 417.50p 417.5 -3.00p -0.71% 1,349,233
ICG Icg Plc 2,034.00p 2034 -12.00p -0.59% 36,527
IHG InterContinental Hotels 10,540.00p 10540 -45.00p -0.43% 8,747
III 3i Group 3,250.00p 3250 -25.00p -0.76% 170,502
IMB Imperial Brands 3,119.00p 3119 -57.00p -1.79% 177,539
IMI IMI 2,482.00p 2482 -8.00p -0.32% 1,385,691
INF Informa 882.20p 882.2 2.80p 0.32% 136,093
ITRK Intertek Group 4,656.00p 4656 -16.00p -0.34% 16,672
JD. JD Sports 84.68p 84.68 0.24p 0.28% 1,793,736
KGF Kingfisher 308.90p 308.9 -1.50p -0.48% 232,862
LAND Land Securities 598.50p 598.5 -4.50p -0.75% 126,113
LGEN Legal & General 255.50p 255.5 0.30p 0.12% 1,938,858
LLOY Lloyds 96.68p 96.68 -0.74p -0.76% 5,620,695
LMP LondonMetric 184.90p 184.9 -0.50p -0.27% 975,862
LSEG London Stock Exchange 8,844.00p 8844 -74.00p -0.83% 69,067
MKS Marks & Spencer 322.40p 322.4 -4.20p -1.29% 637,259
MNDI Mondi 883.40p 883.4 -9.60p -1.08% 95,150
MNG M&G 283.90p 283.9 0.60p 0.21% 689,668
MRO Melrose 575.00p 575 -1.60p -0.28% 169,097
NG. National Grid 1,131.00p 1131 -10.50p -0.92% 617,370
NWG Natwest 643.60p 643.6 -1.20p -0.19% 1,666,367
NXT Next 13,580.00p 13580 -40.00p -0.29% 7,828
PCT Polar Capital Technology Trust 462.50p 462.5 5.00p 1.09% 497,996
PHNX Phoenix Group Holdings 723.50p 723.5 -5.00p -0.69% 287,839
PRU Prudential 1,145.50p 1145.5 0.50p 0.04% 232,765
PSH Pershing Square Holdings 4,880.00p 4880 -18.00p -0.37% 15,413
PSN Persimmon 1,313.50p 1313.5 -3.50p -0.27% 94,453
PSON Pearson 1,048.00p 1048 -9.50p -0.9% 49,472
REL Relx 3,053.00p 3053 5.00p 0.16% 1,294,770
RIO Rio Tinto 5,895.00p 5895 57.00p 0.98% 263,359
RKT Reckitt 5,988.00p 5988 -92.00p -1.51% 69,730
RMV Rightmove 519.20p 519.2 -3.60p -0.69% 191,011
RR. Rolls-Royce 1,162.00p 1162 -8.00p -0.68% 1,205,957
RTO Rentokil Initial 442.90p 442.9 -1.10p -0.25% 234,634
SBRY Sainsbury's 321.00p 321 -1.20p -0.37% 657,821
SDR Schroders 397.20p 397.2 -1.20p -0.3% 113,745
SGE Sage Group 1,087.00p 1087 2.50p 0.23% 145,049
SGRO Segro 697.40p 697.4 -3.60p -0.51% 186,740
SHEL Shell 2,702.00p 2702 -1.00p -0.04% 535,330
SMIN Smiths Group 2,394.00p 2394 -18.00p -0.75% 44,240
SMT Scottish Mortgage 1,177.50p 1177.5 0.50p 0.04% 410,323
SN. Smith & Nephew 1,225.50p 1225.5 -8.00p -0.65% 77,799
SPX Spirax-Sarco 6,805.00p 6805 -45.00p -0.66% 7,843
SSE SSE 2,152.00p 2152 -16.00p -0.74% 144,548
STAN Standard Chartered 1,791.00p 1791 2.50p 0.14% 448,639
STJ St James's Place 1,378.00p 1378 -7.00p -0.51% 73,575
SVT Severn Trent 2,739.00p 2739 -18.00p -0.65% 28,971
TSCO Tesco 436.80p 436.8 -5.30p -1.2% 1,241,677
TW. Taylor Wimpey 102.85p 102.85 0.20p 0.19% 3,212,172
ULVR Unilever 4,847.50p 4847.5 -42.50p -0.87% 263,658
UTG Unite 543.50p 543.5 -4.50p -0.82% 87,037
UU. United Utilities 1,174.50p 1174.5 -13.50p -1.14% 69,406
VOD Vodafone 95.92p 95.92 -0.66p -0.68% 5,281,364
WEIR Weir Group 2,862.00p 2862 -4.00p -0.14% 39,054
WPP WPP 330.70p 330.7 -3.70p -1.11% 244,234
WTB Whitbread 2,554.00p 2554 -6.00p -0.23% 85,652
FTSE 100 Latest
Value9,857.13
Change-40.29