Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,607.00p 293.00 4.64%
Endeavour Mining 4,378.00p 170.00 4.04%
Anglo American 3,360.00p 117.00 3.61%
Glencore 499.25p 17.25 3.58%
Diageo 1,684.00p 53.50 3.28%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,040.00p -187.00 -5.79%
Icg Plc 1,973.00p -47.00 -2.33%
Reckitt 5,968.00p -138.00 -2.26%
London Stock Exchange 8,790.00p -190.00 -2.12%
Admiral 3,020.00p -56.00 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -2.20p -0.62% 258,454
AAL Anglo American 3,360.00p 3360 117.00p 3.61% 521,497
ABF AB Foods 1,854.00p 1854 -9.50p -0.51% 149,428
ADM Admiral 3,020.00p 3020 -56.00p -1.82% 220,362
AHT Ashtead Group 5,032.00p 5032 32.00p 0.64% 109,856
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 79,303
ANTO Antofagasta 3,623.00p 3623 76.00p 2.14% 134,740
AUTO Auto Trader 556.40p 556.4 -2.00p -0.36% 546,860
AV. Aviva 670.40p 670.4 -0.80p -0.12% 593,656
AZN Astrazeneca 13,360.00p 13360 -160.00p -1.18% 224,100
BA. BAE Systems 2,053.00p 2053 -13.00p -0.63% 543,932
BARC Barclays 473.60p 473.6 -6.00p -1.25% 4,297,247
BATS British American Tobacco 4,253.00p 4253 -4.00p -0.09% 439,697
BEZ Beazley 1,154.00p 1154 28.00p 2.49% 1,204,633
BKG Berkeley Group 3,954.00p 3954 10.00p 0.25% 14,125
BLND British Land 407.20p 407.2 1.80p 0.44% 303,535
BNZL Bunzl 2,020.00p 2020 31.00p 1.56% 75,145
BP. BP 439.40p 439.4 1.75p 0.4% 3,603,049
BT.A BT 185.00p 185 -0.20p -0.11% 973,374
BTRW Barratt Redrow 379.80p 379.8 2.30p 0.61% 313,481
CCH Coca-Cola HBC 3,912.00p 3912 -8.00p -0.2% 38,811
CNA Centrica 182.25p 182.25 1.50p 0.83% 790,739
CPG Compass Group 2,226.00p 2226 -27.00p -1.2% 331,461
CRDA Croda International 2,701.00p 2701 23.00p 0.86% 23,554
CTEC ConvaTec 231.20p 231.2 -0.20p -0.09% 181,543
DCC DCC 4,452.00p 4452 76.00p 1.74% 68,387
DGE Diageo 1,684.00p 1684 53.50p 3.28% 925,637
DPLM Diploma 5,400.00p 5400 -100.00p -1.82% 51,587
EDV Endeavour Mining 4,378.00p 4378 170.00p 4.04% 94,555
ENT Entain 682.40p 682.4 9.40p 1.4% 200,883
EXPN Experian 3,040.00p 3040 -187.00p -5.79% 933,842
EZJ easyJet 480.70p 480.7 3.70p 0.78% 523,016
FCIT F&C Investment Trust 1,244.00p 1244 1.00p 0.08% 65,077
FRES Fresnillo 4,022.00p 4022 46.00p 1.16% 323,940
GAW Games Workshop 18,060.00p 18060 -40.00p -0.22% 5,575
GLEN Glencore 499.25p 499.25 17.25p 3.58% 12,866,279
GSK Glaxosmithkline 1,785.00p 1785 -10.50p -0.58% 1,404,663
HIK Hikma Pharmaceuticals 1,528.00p 1528 1.00p 0.07% 20,690
HLMA Halma 3,612.00p 3612 22.00p 0.61% 121,338
HLN Haleon 377.70p 377.7 4.80p 1.29% 1,644,144
HSBA HSBC Holdings 1,218.80p 1218.8 -10.20p -0.83% 1,371,337
HSX Hiscox 1,501.00p 1501 11.00p 0.74% 65,401
HWDN Howden Joinery 847.00p 847 2.50p 0.3% 57,971
IAG International Airlines 412.30p 412.3 4.10p 1% 3,187,160
ICG Icg Plc 1,973.00p 1973 -47.00p -2.33% 247,709
IHG InterContinental Hotels $135.15 135.15 $-0.30 -0.22% 16,078
III 3i Group 3,205.00p 3205 -17.00p -0.53% 1,265,253
IMB Imperial Brands 3,020.00p 3020 -13.00p -0.43% 144,400
IMI IMI 2,640.00p 2640 24.00p 0.92% 30,539
INF Informa 927.20p 927.2 15.00p 1.64% 227,078
ITRK Intertek Group 4,508.00p 4508 -14.00p -0.31% 33,529
JD. JD Sports 79.20p 79.2 0.92p 1.18% 3,582,154
KGF Kingfisher 320.80p 320.8 3.70p 1.17% 228,203
LAND Land Securities 637.50p 637.5 2.50p 0.39% 182,820
LGEN Legal & General 261.70p 261.7 -0.60p -0.23% 1,408,696
LLOY Lloyds 100.95p 100.95 -1.45p -1.42% 17,483,924
LMP LondonMetric 200.80p 200.8 0.00p 0% 534,395
LSEG London Stock Exchange 8,790.00p 8790 -190.00p -2.12% 125,353
MKS Marks & Spencer 358.20p 358.2 -5.10p -1.4% 1,023,425
MNDI Mondi 857.80p 857.8 12.40p 1.47% 489,038
MNG M&G 301.50p 301.5 0.10p 0.03% 531,379
MRO Melrose 627.20p 627.2 1.40p 0.22% 240,753
NG. National Grid 1,194.50p 1194.5 4.00p 0.34% 477,394
NWG Natwest 645.40p 645.4 -6.40p -0.98% 3,331,399
NXT Next 13,755.00p 13755 60.00p 0.44% 15,794
PCT Polar Capital Technology Trust 481.50p 481.5 -2.50p -0.52% 421,979
PHNX Phoenix Group Holdings 735.50p 735.5 2.50p 0.34% 145,790
PRU Prudential 1,172.50p 1172.5 5.00p 0.43% 321,560
PSH Pershing Square Holdings 4,504.00p 4504 62.00p 1.4% 22,305
PSN Persimmon 1,405.00p 1405 -9.00p -0.64% 57,008
PSON Pearson 968.20p 968.2 30.20p 3.22% 347,447
REL Relx 2,976.00p 2976 -33.00p -1.1% 503,024
RIO Rio Tinto 6,607.00p 6607 293.00p 4.64% 2,218,588
RKT Reckitt 5,968.00p 5968 -138.00p -2.26% 204,955
RMV Rightmove 491.60p 491.6 -4.20p -0.85% 333,408
RR. Rolls-Royce 1,258.50p 1258.5 -22.50p -1.76% 1,834,546
RTO Rentokil Initial 463.50p 463.5 1.80p 0.39% 826,400
SBRY Sainsbury's 314.20p 314.2 -0.40p -0.13% 342,139
SDR Schroders 452.60p 452.6 2.40p 0.53% 152,939
SGE Sage Group 1,040.00p 1040 -1.50p -0.14% 234,930
SGRO Segro 726.20p 726.2 -5.20p -0.71% 130,779
SHEL Shell 2,722.50p 2722.5 0.50p 0.02% 854,608
SMIN Smiths Group 2,574.00p 2574 4.00p 0.16% 115,410
SMT Scottish Mortgage 1,185.00p 1185 -10.00p -0.84% 405,842
SN. Smith & Nephew 1,209.00p 1209 8.50p 0.71% 136,115
SPX Spirax-Sarco 7,080.00p 7080 60.00p 0.85% 15,413
SSE SSE 2,334.00p 2334 12.00p 0.52% 155,499
STAN Standard Chartered 1,815.50p 1815.5 -22.50p -1.22% 368,136
STJ St James's Place 1,445.50p 1445.5 0.50p 0.03% 93,453
SVT Severn Trent 2,869.00p 2869 22.00p 0.77% 23,071
TSCO Tesco 423.90p 423.9 -2.70p -0.63% 1,120,977
TW. Taylor Wimpey 106.55p 106.55 0.15p 0.14% 1,386,243
ULVR Unilever 4,838.00p 4838 63.00p 1.32% 485,474
UTG Unite 574.50p 574.5 2.00p 0.35% 67,241
UU. United Utilities 1,217.50p 1217.5 6.00p 0.5% 55,891
VOD Vodafone 100.95p 100.95 0.00p 0% 3,699,360
WEIR Weir Group 3,108.00p 3108 28.00p 0.91% 38,443
WPP WPP 309.10p 309.1 1.50p 0.49% 263,948
WTB Whitbread 2,750.00p 2750 -2.00p -0.07% 25,923
FTSE 100 Latest
Value10,114.29
Change-12.49