| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.10p | 6.10 | 8.97% |
| Fresnillo | 3,746.00p | 284.00 | 8.2% |
| Endeavour Mining | 4,955.00p | 277.00 | 5.92% |
| Auto Trader | 528.40p | 28.20 | 5.64% |
| Hiscox | 1,610.00p | 60.00 | 3.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,459.00p | -166.00 | -6.32% |
| Centrica | 197.90p | -11.60 | -5.54% |
| Admiral | 3,179.00p | -167.00 | -4.99% |
| BAE Systems | 1,995.80p | -93.70 | -4.48% |
| Shell | 3,105.00p | -106.50 | -3.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.80p | -3.20p | -0.87% | 5,697,944 |
| AAL | Anglo American | 3,861.50p | 34.00p | 0.89% | 3,013,260 |
| ABF | AB Foods | 1,815.50p | -13.50p | -0.74% | 133,949 |
| ADM | Admiral | 3,179.00p | -167.00p | -4.99% | 474,175 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 302,199 |
| ANTO | Antofagasta | 3,945.50p | 127.00p | 3.33% | 560,424 |
| AUTO | Auto Trader | 528.40p | 28.20p | 5.64% | 4,281,392 |
| AV. | Aviva | 621.40p | -1.60p | -0.26% | 3,273,098 |
| AZN | Astrazeneca | 13,390.00p | -176.00p | -1.3% | 1,804,814 |
| BA. | BAE Systems | 1,995.80p | -93.70p | -4.48% | 4,187,861 |
| BARC | Barclays | 437.75p | -4.90p | -1.11% | 30,211,503 |
| BATS | British American Tobacco | 4,290.00p | -100.00p | -2.28% | 786,030 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,788,177 |
| BKG | Berkeley Group | 3,380.00p | 20.00p | 0.6% | 85,744 |
| BLND | British Land | 387.70p | -6.10p | -1.55% | 820,906 |
| BNZL | Bunzl | 2,442.00p | -23.00p | -0.93% | 219,539 |
| BP. | BP | 533.40p | -17.90p | -3.25% | 16,260,386 |
| BT.A | BT | 221.65p | -2.25p | -1% | 3,333,667 |
| BTRW | Barratt Redrow | 265.40p | 1.20p | 0.45% | 2,058,529 |
| CCH | Coca-Cola HBC | 4,352.00p | -76.00p | -1.72% | 566,705 |
| CNA | Centrica | 197.90p | -11.60p | -5.54% | 17,401,631 |
| CPG | Compass Group | $29.36 | $-0.41 | -1.38% | 1,595,307 |
| CRDA | Croda International | 2,794.00p | -68.00p | -2.38% | 131,453 |
| CTEC | ConvaTec | 210.80p | -2.20p | -1.03% | 2,750,426 |
| DCC | DCC | 5,765.00p | -25.00p | -0.43% | 288,722 |
| DGE | Diageo | 1,532.20p | -36.60p | -2.33% | 2,692,648 |
| DPLM | Diploma | 7,090.00p | -135.00p | -1.87% | 145,203 |
| EDV | Endeavour Mining | 4,956.00p | 278.00p | 5.94% | 690,143 |
| ENT | Entain | 545.00p | 12.00p | 2.25% | 4,369,273 |
| EXPN | Experian | 2,679.00p | 5.50p | 0.21% | 2,267,721 |
| EZJ | easyJet | 377.20p | 3.60p | 0.96% | 3,296,827 |
| FCIT | F&C Investment Trust | 1,320.00p | 3.00p | 0.23% | 471,082 |
| FRES | Fresnillo | 3,748.00p | 286.00p | 8.26% | 577,952 |
| GAW | Games Workshop | 19,645.00p | -320.00p | -1.6% | 49,293 |
| GLEN | Glencore | 564.00p | -4.90p | -0.86% | 14,962,743 |
| GSK | Glaxosmithkline | 1,860.00p | -15.00p | -0.8% | 2,331,912 |
| HIK | Hikma Pharmaceuticals | 1,416.00p | -13.50p | -0.94% | 199,938 |
| HLMA | Halma | 4,568.00p | -93.00p | -2% | 364,674 |
| HLN | Haleon | 331.70p | -3.00p | -0.9% | 11,002,186 |
| HSBA | HSBC Holdings | 1,330.80p | -12.60p | -0.94% | 8,734,076 |
| HSX | Hiscox | 1,610.00p | 60.00p | 3.87% | 752,609 |
| HWDN | Howden Joinery | 795.00p | -1.00p | -0.13% | 937,470 |
| IAG | International Airlines | 396.50p | 5.70p | 1.46% | 11,579,451 |
| ICG | Icg Plc | 1,884.00p | -5.00p | -0.26% | 234,403 |
| IHG | InterContinental Hotels | $148.45 | $2.60 | 1.78% | 266,336 |
| III | 3i Group | 2,624.50p | -44.00p | -1.65% | 575,166 |
| IMB | Imperial Brands | 2,757.00p | -78.50p | -2.77% | 967,603 |
| IMI | IMI | 2,826.00p | -40.00p | -1.4% | 736,387 |
| INF | Informa | 821.80p | -3.20p | -0.39% | 4,650,382 |
| ITRK | Intertek Group | 5,080.00p | -26.00p | -0.51% | 776,555 |
| JD. | JD Sports | 74.04p | 6.04p | 8.88% | 99,781,072 |
| KGF | Kingfisher | 289.30p | -0.30p | -0.1% | 3,600,921 |
| LAND | Land Securities | 590.00p | -12.50p | -2.07% | 875,621 |
| LGEN | Legal & General | 252.15p | 0.10p | 0.04% | 9,553,430 |
| LLOY | Lloyds | 98.87p | -0.59p | -0.59% | 98,622,208 |
| LMP | LondonMetric | 190.40p | -1.20p | -0.63% | 3,884,000 |
| LSEG | London Stock Exchange | 9,228.00p | -112.00p | -1.2% | 779,695 |
| MKS | Marks & Spencer | 330.55p | -3.20p | -0.96% | 2,133,913 |
| MNDI | Mondi | 787.00p | -20.20p | -2.5% | 603,333 |
| MNG | M&G | 305.20p | -0.10p | -0.03% | 2,155,859 |
| MRO | Melrose | 519.80p | 1.80p | 0.35% | 2,451,144 |
| NG. | National Grid | 1,275.60p | -22.60p | -1.74% | 11,001,236 |
| NWG | Natwest | 573.80p | -2.20p | -0.38% | 5,671,356 |
| NXT | Next | 13,160.00p | -15.00p | -0.11% | 126,380 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 3,016,348 |
| PRU | Prudential | 1,175.50p | -8.50p | -0.72% | 10,754,571 |
| PSH | Pershing Square Holdings | 4,178.00p | 64.00p | 1.56% | 189,213 |
| PSN | Persimmon | 1,109.50p | 9.50p | 0.86% | 1,535,964 |
| PSON | Pearson | 1,119.00p | -9.50p | -0.84% | 823,208 |
| REL | Relx | 2,459.00p | -166.00p | -6.32% | 3,816,488 |
| RIO | Rio Tinto | 7,701.00p | -19.00p | -0.25% | 877,298 |
| RKT | Reckitt | 4,696.00p | -9.00p | -0.19% | 1,806,742 |
| RMV | Rightmove | 431.00p | -1.60p | -0.37% | 1,161,899 |
| RR. | Rolls-Royce | 1,278.00p | -1.20p | -0.09% | 11,581,891 |
| RTO | Rentokil Initial | 492.60p | -7.60p | -1.52% | 1,316,781 |
| SBRY | Sainsbury's | 319.50p | -4.40p | -1.36% | 2,135,279 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 447,536 |
| SGE | Sage Group | 891.40p | 4.80p | 0.54% | 4,863,401 |
| SGRO | Segro | 713.80p | -2.60p | -0.36% | 1,023,375 |
| SHEL | Shell | 3,106.00p | -105.50p | -3.29% | 4,793,955 |
| SMIN | Smiths Group | 2,552.00p | -48.00p | -1.85% | 800,023 |
| SMT | Scottish Mortgage | 1,448.00p | -4.50p | -0.31% | 3,987,944 |
| SN. | Smith & Nephew | 1,117.50p | 0.00p | 0% | 1,361,101 |
| SPX | Spirax-Sarco | 7,564.00p | -26.00p | -0.34% | 242,116 |
| SSE | SSE | 2,475.00p | -59.50p | -2.35% | 3,884,797 |
| STAN | Standard Chartered | 1,898.40p | -7.60p | -0.4% | 2,145,604 |
| STJ | St James's Place | 1,224.50p | -10.00p | -0.81% | 368,730 |
| SVT | Severn Trent | 3,138.00p | -81.00p | -2.52% | 120,789 |
| TSCO | Tesco | 469.30p | -5.50p | -1.16% | 5,821,078 |
| TW. | Taylor Wimpey | 82.70p | 0.26p | 0.32% | 15,356,601 |
| ULVR | Unilever | 4,313.00p | -53.50p | -1.23% | 3,219,911 |
| UTG | Unite | 476.40p | 4.60p | 0.97% | 893,825 |
| UU. | United Utilities | 1,398.00p | -36.00p | -2.51% | 810,530 |
| VOD | Vodafone | 116.35p | -1.90p | -1.61% | 19,570,341 |
| WEIR | Weir Group | 2,542.00p | -44.00p | -1.7% | 239,005 |
| WPP | WPP | 279.55p | 5.40p | 1.97% | 2,120,007 |
| WTB | Whitbread | 2,348.00p | 2.00p | 0.09% | 234,515 |