| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,792.00p | 284.00 | 7.49% |
| Anglo American | 3,332.00p | 205.00 | 6.15% |
| Antofagasta | 3,881.00p | 219.00 | 5.64% |
| Rolls-Royce | 1,311.00p | 72.50 | 5.53% |
| Pershing Square Holdings | 4,232.00p | 228.00 | 5.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 499.55p | -10.45 | -2.09% |
| Smith & Nephew | 1,232.00p | -20.00 | -1.62% |
| London Stock Exchange | 8,550.00p | -112.00 | -1.31% |
| Compass Group | 2,260.00p | -23.00 | -1.02% |
| Shell | 3,180.50p | -26.50 | -0.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.20p | 10.00p | 2.88% | 0 |
| AAL | Anglo American | 3,332.00p | 205.00p | 6.15% | 0 |
| ABF | AB Foods | 1,846.50p | 0.50p | 0.03% | 0 |
| ADM | Admiral | 3,160.00p | 40.00p | 1.27% | 0 |
| ALW | Alliance Witan | 1,244.00p | 16.00p | 1.29% | 0 |
| ANTO | Antofagasta | 3,881.00p | 219.00p | 5.64% | 0 |
| AUTO | Auto Trader | 489.30p | 6.10p | 1.25% | 0 |
| AV. | Aviva | 626.00p | 13.80p | 2.2% | 0 |
| AZN | Astrazeneca | 14,654.00p | 212.00p | 1.45% | 0 |
| BA. | BAE Systems | 2,249.00p | -10.00p | -0.44% | 0 |
| BARC | Barclays | 417.80p | 20.40p | 4.88% | 0 |
| BATS | British American Tobacco | 4,421.00p | 112.00p | 2.53% | 0 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,910.00p | 34.00p | 0.87% | 0 |
| BLND | British Land | 371.80p | 6.40p | 1.72% | 0 |
| BNZL | Bunzl | 2,234.00p | 6.00p | 0.27% | 0 |
| BP. | BP | 499.55p | -10.45p | -2.09% | 0 |
| BT.A | BT | 205.90p | 2.10p | 1.02% | 0 |
| BTRW | Barratt Redrow | 303.20p | 0.70p | 0.23% | 0 |
| CCH | Coca-Cola HBC | 4,580.00p | 80.00p | 1.75% | 0 |
| CNA | Centrica | 201.00p | 6.60p | 3.28% | 0 |
| CPG | Compass Group | 2,260.00p | -23.00p | -1.02% | 0 |
| CRDA | Croda International | 2,780.00p | 62.00p | 2.23% | 0 |
| CTEC | ConvaTec | 242.80p | 4.40p | 1.81% | 0 |
| DCC | DCC | 4,786.00p | 96.00p | 2.01% | 0 |
| DGE | Diageo | 1,528.00p | 7.00p | 0.46% | 0 |
| DPLM | Diploma | 5,195.00p | 80.00p | 1.54% | 0 |
| EDV | Endeavour Mining | 4,788.00p | 154.00p | 3.22% | 0 |
| ENT | Entain | 583.40p | 8.40p | 1.44% | 0 |
| EXPN | Experian | 2,826.00p | 51.00p | 1.8% | 0 |
| EZJ | easyJet | 401.20p | 5.70p | 1.42% | 0 |
| FCIT | F&C Investment Trust | 1,238.00p | 23.00p | 1.86% | 0 |
| FRES | Fresnillo | 3,792.00p | 284.00p | 7.49% | 0 |
| GAW | Games Workshop | 17,360.00p | 510.00p | 2.94% | 0 |
| GLEN | Glencore | 522.60p | 15.80p | 3.02% | 0 |
| GSK | Glaxosmithkline | 2,064.00p | 18.00p | 0.87% | 0 |
| HIK | Hikma Pharmaceuticals | 1,197.00p | 6.00p | 0.5% | 0 |
| HLMA | Halma | 3,922.00p | 122.00p | 3.11% | 0 |
| HLN | Haleon | 373.00p | -0.90p | -0.24% | 0 |
| HSBA | HSBC Holdings | 1,280.00p | 29.00p | 2.27% | 0 |
| HSX | Hiscox | 1,474.00p | 22.00p | 1.49% | 0 |
| HWDN | Howden Joinery | 864.50p | 20.50p | 2.37% | 0 |
| IAG | International Airlines | 376.10p | 18.50p | 4.92% | 0 |
| ICG | Icg Plc | 1,598.00p | 42.00p | 2.63% | 0 |
| IHG | InterContinental Hotels | $131.55 | $3.15 | 2.39% | 0 |
| III | 3i Group | 2,930.00p | 3.00p | 0.1% | 0 |
| IMB | Imperial Brands | 3,157.00p | 14.00p | 0.44% | 0 |
| IMI | IMI | 2,776.00p | 50.00p | 1.8% | 0 |
| INF | Informa | 785.20p | 9.60p | 1.22% | 0 |
| ITRK | Intertek Group | 3,886.00p | 42.00p | 1.08% | 0 |
| JD. | JD Sports | 76.00p | 2.46p | 3.24% | 0 |
| KGF | Kingfisher | 317.20p | 2.50p | 0.79% | 0 |
| LAND | Land Securities | 596.50p | 9.00p | 1.51% | 0 |
| LGEN | Legal & General | 258.50p | 8.60p | 3.33% | 0 |
| LLOY | Lloyds | 99.02p | 3.86p | 3.9% | 0 |
| LMP | LondonMetric | 200.20p | 3.60p | 1.8% | 0 |
| LSEG | London Stock Exchange | 8,550.00p | -112.00p | -1.31% | 0 |
| MKS | Marks & Spencer | 357.50p | 4.20p | 1.17% | 0 |
| MNDI | Mondi | 835.60p | 19.60p | 2.35% | 0 |
| MNG | M&G | 303.10p | 6.10p | 2.01% | 0 |
| MRO | Melrose | 536.40p | 11.60p | 2.16% | 0 |
| NG. | National Grid | 1,348.50p | 16.00p | 1.19% | 0 |
| NWG | Natwest | 590.60p | 14.80p | 2.51% | 0 |
| NXT | Next | 12,780.00p | 15.00p | 0.12% | 0 |
| PCT | Polar Capital Technology Trust | 498.50p | 14.00p | 2.81% | 0 |
| PRU | Prudential | 1,101.00p | 36.50p | 3.32% | 0 |
| PSH | Pershing Square Holdings | 4,232.00p | 228.00p | 5.39% | 0 |
| PSN | Persimmon | 1,279.00p | 55.50p | 4.34% | 0 |
| PSON | Pearson | 976.40p | -2.20p | -0.23% | 0 |
| REL | Relx | 2,626.00p | -20.00p | -0.76% | 0 |
| RIO | Rio Tinto | 6,837.00p | 202.00p | 2.95% | 0 |
| RKT | Reckitt | 5,482.00p | 10.00p | 0.18% | 0 |
| RMV | Rightmove | 455.80p | 2.40p | 0.53% | 0 |
| RR. | Rolls-Royce | 1,311.00p | 72.50p | 5.53% | 0 |
| RTO | Rentokil Initial | 456.00p | -2.90p | -0.64% | 0 |
| SBRY | Sainsbury's | 334.80p | -1.60p | -0.48% | 0 |
| SDR | Schroders | 586.00p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 841.20p | -0.60p | -0.07% | 0 |
| SGRO | Segro | 755.20p | 30.40p | 4.03% | 0 |
| SHEL | Shell | 3,180.50p | -26.50p | -0.83% | 0 |
| SMIN | Smiths Group | 2,600.00p | 36.00p | 1.38% | 0 |
| SMT | Scottish Mortgage | 1,188.00p | 43.50p | 3.66% | 0 |
| SN. | Smith & Nephew | 1,232.00p | -20.00p | -1.62% | 0 |
| SPX | Spirax-Sarco | 7,310.00p | 255.00p | 3.49% | 0 |
| SSE | SSE | 2,654.00p | 23.00p | 0.87% | 0 |
| STAN | Standard Chartered | 1,685.00p | 56.50p | 3.35% | 0 |
| STJ | St James's Place | 1,320.50p | 40.00p | 3.03% | 0 |
| SVT | Severn Trent | 3,091.00p | 15.00p | 0.49% | 0 |
| TSCO | Tesco | 472.10p | 6.10p | 1.29% | 0 |
| TW. | Taylor Wimpey | 97.76p | 1.52p | 1.55% | 0 |
| ULVR | Unilever | 4,907.00p | 3.50p | 0.07% | 0 |
| UTG | Unite | 488.40p | 5.20p | 1.06% | 0 |
| UU. | United Utilities | 1,323.50p | 11.00p | 0.83% | 0 |
| VOD | Vodafone | 107.85p | 1.00p | 0.93% | 0 |
| WEIR | Weir Group | 3,024.00p | 96.00p | 3.17% | 0 |
| WPP | WPP | 256.20p | -1.50p | -0.59% | 0 |
| WTB | Whitbread | 2,453.00p | 14.00p | 0.57% | 0 |