| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,328.00p | 94.00 | 4.21% |
| Mondi | 948.80p | 24.40 | 2.64% |
| Beazley | 1,230.00p | 19.00 | 1.57% |
| Sage Group | 810.20p | 9.20 | 1.15% |
| Experian | 2,579.00p | 28.00 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 183.85p | -12.15 | -6.2% |
| Rio Tinto | 7,147.00p | -242.00 | -3.28% |
| easyJet | 476.60p | -15.70 | -3.19% |
| Antofagasta | 3,885.00p | -115.00 | -2.88% |
| SSE | 2,530.00p | -74.00 | -2.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | -3.40p | -0.95% | 587,508 |
| AAL | Anglo American | 3,592.00p | -69.00p | -1.88% | 1,194,613 |
| ABF | AB Foods | 1,957.00p | -10.00p | -0.51% | 134,591 |
| ADM | Admiral | 2,828.00p | -14.00p | -0.49% | 254,625 |
| AHT | Ashtead Group | 5,072.00p | -34.00p | -0.67% | 696,526 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 202,007 |
| ANTO | Antofagasta | 3,885.00p | -115.00p | -2.88% | 266,954 |
| AUTO | Auto Trader | 472.60p | 1.10p | 0.23% | 1,063,926 |
| AV. | Aviva | 642.40p | -0.80p | -0.12% | 993,236 |
| AZN | Astrazeneca | 15,336.00p | -206.00p | -1.33% | 249,809 |
| BA. | BAE Systems | 2,112.00p | 2.00p | 0.09% | 1,761,208 |
| BARC | Barclays | 474.90p | -11.15p | -2.29% | 5,968,057 |
| BATS | British American Tobacco | 4,363.00p | 19.00p | 0.44% | 412,904 |
| BEZ | Beazley | 1,230.00p | 19.00p | 1.57% | 3,293,874 |
| BKG | Berkeley Group | 4,312.00p | -14.00p | -0.32% | 19,359 |
| BLND | British Land | 413.40p | 0.40p | 0.1% | 466,637 |
| BNZL | Bunzl | 2,126.00p | -2.00p | -0.09% | 157,833 |
| BP. | BP | 474.40p | 4.90p | 1.04% | 9,495,162 |
| BT.A | BT | 203.00p | -0.30p | -0.15% | 1,669,768 |
| BTRW | Barratt Redrow | 381.50p | -4.40p | -1.14% | 2,990,917 |
| CCH | Coca-Cola HBC | 4,722.00p | -14.00p | -0.3% | 78,290 |
| CNA | Centrica | 183.85p | -12.15p | -6.2% | 18,068,325 |
| CPG | Compass Group | 2,199.00p | 19.00p | 0.87% | 1,989,146 |
| CRDA | Croda International | 2,963.00p | -8.00p | -0.27% | 54,558 |
| CTEC | ConvaTec | 229.60p | -1.20p | -0.52% | 748,257 |
| DCC | DCC | 5,215.00p | 15.00p | 0.29% | 159,590 |
| DGE | Diageo | 1,775.00p | 14.00p | 0.8% | 1,305,672 |
| DPLM | Diploma | 5,595.00p | -25.00p | -0.44% | 137,167 |
| EDV | Endeavour Mining | 4,662.00p | -40.00p | -0.85% | 49,604 |
| ENT | Entain | 583.40p | -6.00p | -1.02% | 356,344 |
| EXPN | Experian | 2,579.00p | 28.00p | 1.1% | 591,312 |
| EZJ | easyJet | 476.60p | -15.70p | -3.19% | 3,644,589 |
| FCIT | F&C Investment Trust | 1,278.00p | -8.00p | -0.62% | 124,404 |
| FRES | Fresnillo | 3,864.00p | -48.00p | -1.23% | 142,454 |
| GAW | Games Workshop | 16,910.00p | -110.00p | -0.65% | 6,344 |
| GLEN | Glencore | 500.30p | -7.40p | -1.46% | 10,762,884 |
| GSK | Glaxosmithkline | 2,248.00p | -20.00p | -0.88% | 2,596,774 |
| HIK | Hikma Pharmaceuticals | 1,636.00p | 6.00p | 0.37% | 103,457 |
| HLMA | Halma | 3,918.00p | -44.00p | -1.11% | 116,975 |
| HLN | Haleon | 410.90p | 0.00p | 0% | 1,905,935 |
| HSBA | HSBC Holdings | 1,291.00p | -6.80p | -0.52% | 5,192,357 |
| HSX | Hiscox | 1,454.00p | -1.00p | -0.07% | 118,100 |
| HWDN | Howden Joinery | 868.50p | -0.50p | -0.06% | 311,027 |
| IAG | International Airlines | 435.20p | -7.00p | -1.58% | 9,015,296 |
| ICG | Icg Plc | 1,749.00p | -4.00p | -0.23% | 220,246 |
| IHG | InterContinental Hotels | $142.70 | $-2.35 | -1.62% | 124,711 |
| III | 3i Group | 3,431.00p | 10.00p | 0.29% | 103,614 |
| IMB | Imperial Brands | 3,194.00p | -57.00p | -1.75% | 288,409 |
| IMI | IMI | 2,868.00p | -6.00p | -0.21% | 72,593 |
| INF | Informa | 823.00p | -2.20p | -0.27% | 329,084 |
| ITRK | Intertek Group | 4,494.00p | -12.00p | -0.27% | 115,042 |
| JD. | JD Sports | 79.28p | -0.06p | -0.08% | 1,536,461 |
| KGF | Kingfisher | 360.30p | -0.70p | -0.19% | 625,461 |
| LAND | Land Securities | 656.00p | -2.00p | -0.3% | 558,182 |
| LGEN | Legal & General | 272.40p | 0.70p | 0.26% | 2,096,039 |
| LLOY | Lloyds | 103.95p | -0.65p | -0.62% | 54,123,454 |
| LMP | LondonMetric | 213.60p | 1.80p | 0.85% | 6,228,356 |
| LSEG | London Stock Exchange | 7,800.00p | 10.00p | 0.13% | 289,575 |
| MKS | Marks & Spencer | 396.20p | -0.90p | -0.23% | 822,541 |
| MNDI | Mondi | 948.80p | 24.40p | 2.64% | 2,138,953 |
| MNG | M&G | 320.00p | 1.20p | 0.38% | 639,565 |
| MRO | Melrose | 665.20p | -16.60p | -2.43% | 804,448 |
| NG. | National Grid | 1,335.00p | -13.50p | -1% | 2,811,509 |
| NWG | Natwest | 622.20p | -7.80p | -1.24% | 3,850,962 |
| NXT | Next | 12,930.00p | -90.00p | -0.69% | 24,753 |
| PCT | Polar Capital Technology Trust | 506.00p | -1.00p | -0.2% | 1,022,327 |
| PHNX | Phoenix Group Holdings | 759.50p | -2.00p | -0.26% | 239,175 |
| PRU | Prudential | 1,120.00p | -4.50p | -0.4% | 572,582 |
| PSH | Pershing Square Holdings | 4,442.00p | -44.00p | -0.98% | 29,540 |
| PSN | Persimmon | 1,536.50p | -7.00p | -0.45% | 99,167 |
| PSON | Pearson | 928.40p | 0.60p | 0.06% | 845,858 |
| REL | Relx | 2,328.00p | 94.00p | 4.21% | 4,932,392 |
| RIO | Rio Tinto | 7,147.00p | -242.00p | -3.28% | 1,234,768 |
| RKT | Reckitt | 6,462.00p | -12.00p | -0.19% | 217,483 |
| RMV | Rightmove | 431.00p | 0.70p | 0.16% | 813,279 |
| RR. | Rolls-Royce | 1,312.00p | -12.50p | -0.94% | 2,661,961 |
| RTO | Rentokil Initial | 461.00p | 1.20p | 0.26% | 451,455 |
| SBRY | Sainsbury's | 352.00p | -2.60p | -0.73% | 533,633 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 2,114,006 |
| SGE | Sage Group | 810.20p | 9.20p | 1.15% | 1,021,621 |
| SGRO | Segro | 792.40p | -0.80p | -0.1% | 293,589 |
| SHEL | Shell | 2,942.50p | 13.50p | 0.46% | 1,568,973 |
| SMIN | Smiths Group | 2,642.00p | 0.00p | 0% | 71,611 |
| SMT | Scottish Mortgage | 1,252.00p | -5.00p | -0.4% | 516,604 |
| SN. | Smith & Nephew | 1,323.50p | -10.50p | -0.79% | 1,252,720 |
| SPX | Spirax-Sarco | 7,800.00p | -75.00p | -0.95% | 66,373 |
| SSE | SSE | 2,530.00p | -74.00p | -2.84% | 2,994,579 |
| STAN | Standard Chartered | 1,792.50p | -17.00p | -0.94% | 314,160 |
| STJ | St James's Place | 1,275.00p | 4.50p | 0.35% | 1,389,403 |
| SVT | Severn Trent | 3,115.00p | -43.00p | -1.36% | 385,313 |
| TSCO | Tesco | 487.20p | -7.00p | -1.42% | 2,556,504 |
| TW. | Taylor Wimpey | 115.50p | -0.35p | -0.3% | 2,021,768 |
| ULVR | Unilever | 5,320.00p | -8.00p | -0.15% | 881,164 |
| UTG | Unite | 577.00p | -1.00p | -0.17% | 948,471 |
| UU. | United Utilities | 1,329.50p | -20.50p | -1.52% | 232,785 |
| VOD | Vodafone | 114.80p | -1.30p | -1.12% | 18,163,969 |
| WEIR | Weir Group | 3,452.00p | -8.00p | -0.23% | 156,636 |
| WPP | WPP | 273.70p | 2.50p | 0.92% | 1,167,453 |
| WTB | Whitbread | 2,716.00p | -41.00p | -1.49% | 151,221 |