Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,028.00p 170.00 5.95%
Endeavour Mining 3,664.00p 120.00 3.39%
InterContinental Hotels 10,390.00p 340.00 3.38%
Ashtead Group 5,122.00p 112.00 2.24%
Standard Chartered 1,756.00p 39.00 2.27%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,806.00p -47.50 -0.98%
Whitbread 2,383.00p -22.00 -0.91%
British American Tobacco 4,345.00p -39.00 -0.89%
Haleon 358.50p -3.10 -0.86%
ConvaTec 227.80p -1.40 -0.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 0.80p 0.26% 213,438
AAL Anglo American 2,937.00p 2937 40.00p 1.38% 176,520
ABF AB Foods 2,102.00p 2102 5.00p 0.24% 19,496
ADM Admiral 3,090.00p 3090 24.00p 0.78% 18,292
AHT Ashtead Group 5,118.00p 5118 108.00p 2.16% 59,940
ALW Alliance Witan 1,280.00p 1280 12.00p 0.95% 47,292
ANTO Antofagasta 3,020.00p 3020 57.00p 1.92% 41,945
AUTO Auto Trader 596.00p 596 1.20p 0.2% 178,608
AV. Aviva 658.80p 658.8 5.00p 0.76% 286,704
AZN Astrazeneca 13,512.00p 13512 -84.00p -0.62% 109,894
BA. BAE Systems 1,699.50p 1699.5 8.50p 0.5% 385,783
BARC Barclays 452.35p 452.35 5.45p 1.22% 2,965,143
BATS British American Tobacco 4,345.00p 4345 -39.00p -0.89% 161,540
BEZ Beazley 814.50p 814.5 12.00p 1.5% 72,917
BKG Berkeley Group 3,810.00p 3810 20.00p 0.53% 17,818
BLND British Land 382.60p 382.6 -0.80p -0.21% 74,562
BNZL Bunzl 2,160.00p 2160 -8.00p -0.37% 63,368
BP. BP 442.95p 442.95 0.90p 0.2% 1,697,807
BT.A BT 179.55p 179.55 2.80p 1.58% 678,215
BTRW Barratt Redrow 362.80p 362.8 0.30p 0.08% 379,477
CCH Coca-Cola HBC 3,688.00p 3688 12.00p 0.33% 10,441
CNA Centrica 165.50p 165.5 0.20p 0.12% 1,393,645
CPG Compass Group 2,325.00p 2325 -12.00p -0.51% 161,860
CRDA Croda International 2,744.00p 2744 25.00p 0.92% 10,965
CTEC ConvaTec 227.80p 227.8 -1.40p -0.61% 195,282
DCC DCC 5,140.00p 5140 -5.00p -0.1% 12,259
DGE Diageo 1,652.50p 1652.5 7.00p 0.43% 249,584
DPLM Diploma 5,440.00p 5440 -10.00p -0.18% 25,212
EDV Endeavour Mining 3,664.00p 3664 120.00p 3.39% 65,623
ENT Entain 753.40p 753.4 10.20p 1.37% 178,486
EXPN Experian 3,360.00p 3360 48.00p 1.45% 88,331
EZJ easyJet 489.30p 489.3 4.20p 0.87% 652,618
FCIT F&C Investment Trust 1,249.00p 1249 13.00p 1.05% 77,358
FRES Fresnillo 3,028.00p 3028 170.00p 5.95% 143,511
GAW Games Workshop 19,650.00p 19650 100.00p 0.51% 3,990
GLEN Glencore 382.95p 382.95 -0.05p -0.01% 3,209,561
GSK Glaxosmithkline 1,830.00p 1830 9.00p 0.49% 430,786
HIK Hikma Pharmaceuticals 1,527.00p 1527 -1.00p -0.07% 15,971
HLMA Halma 3,528.00p 3528 -2.00p -0.06% 38,486
HLN Haleon 358.50p 358.5 -3.10p -0.86% 523,629
HSBA HSBC Holdings 1,133.20p 1133.2 20.60p 1.85% 2,027,281
HSX Hiscox 1,356.00p 1356 17.00p 1.27% 55,644
HWDN Howden Joinery 809.00p 809 3.00p 0.37% 48,335
IAG International Airlines 402.60p 402.6 5.00p 1.26% 2,589,563
ICG Icg Plc 2,046.00p 2046 18.00p 0.89% 27,203
IHG InterContinental Hotels 10,390.00p 10390 340.00p 3.38% 25,668
III 3i Group 3,197.00p 3197 22.00p 0.69% 139,244
IMB Imperial Brands 3,268.00p 3268 3.00p 0.09% 101,224
IMI IMI 2,468.00p 2468 14.00p 0.57% 12,181
INF Informa 905.00p 905 6.00p 0.67% 92,470
ITRK Intertek Group 4,458.00p 4458 44.00p 1% 19,726
JD. JD Sports 82.72p 82.72 1.00p 1.22% 678,381
KGF Kingfisher 304.80p 304.8 0.50p 0.16% 185,955
LAND Land Securities 585.00p 585 -0.50p -0.09% 56,038
LGEN Legal & General 249.00p 249 2.00p 0.81% 1,622,565
LLOY Lloyds 95.58p 95.58 0.56p 0.59% 9,583,907
LMP LondonMetric 181.30p 181.3 0.60p 0.33% 310,379
LSEG London Stock Exchange 8,502.00p 8502 106.00p 1.26% 69,092
MKS Marks & Spencer 319.60p 319.6 -0.10p -0.03% 380,485
MNDI Mondi 881.80p 881.8 4.00p 0.46% 93,858
MNG M&G 275.50p 275.5 2.20p 0.8% 171,238
MRO Melrose 565.40p 565.4 3.60p 0.64% 87,811
NG. National Grid 1,118.00p 1118 2.00p 0.18% 297,523
NWG Natwest 624.20p 624.2 3.80p 0.61% 746,216
NXT Next 13,520.00p 13520 -55.00p -0.41% 7,982
PCT Polar Capital Technology Trust 476.00p 476 6.50p 1.38% 236,149
PHNX Phoenix Group Holdings 686.00p 686 6.50p 0.96% 146,349
PRU Prudential 1,097.50p 1097.5 10.50p 0.97% 511,579
PSH Pershing Square Holdings 5,070.00p 5070 86.00p 1.73% 6,920
PSN Persimmon 1,327.50p 1327.5 3.00p 0.23% 506,902
PSON Pearson 1,047.50p 1047.5 2.50p 0.24% 61,480
REL Relx 3,000.00p 3000 -4.00p -0.13% 113,476
RIO Rio Tinto 5,743.00p 5743 58.00p 1.02% 194,954
RKT Reckitt 5,994.00p 5994 -34.00p -0.56% 60,021
RMV Rightmove 534.40p 534.4 0.40p 0.07% 141,742
RR. Rolls-Royce 1,114.50p 1114.5 14.50p 1.32% 868,324
RTO Rentokil Initial 431.40p 431.4 -1.10p -0.25% 345,622
SBRY Sainsbury's 323.20p 323.2 -0.40p -0.12% 291,739
SDR Schroders 389.20p 389.2 3.00p 0.78% 235,661
SGE Sage Group 1,080.50p 1080.5 3.50p 0.32% 48,553
SGRO Segro 693.40p 693.4 3.00p 0.43% 146,823
SHEL Shell 2,704.00p 2704 -3.00p -0.11% 418,364
SMIN Smiths Group 2,358.00p 2358 8.00p 0.34% 13,743
SMT Scottish Mortgage 1,160.50p 1160.5 18.50p 1.62% 327,817
SN. Smith & Nephew 1,225.00p 1225 10.50p 0.86% 185,062
SPX Spirax-Sarco 6,800.00p 6800 5.00p 0.07% 12,024
SSE SSE 2,100.00p 2100 12.00p 0.57% 78,564
STAN Standard Chartered 1,756.00p 1756 39.00p 2.27% 615,188
STJ St James's Place 1,384.50p 1384.5 19.00p 1.39% 32,639
SVT Severn Trent 2,685.00p 2685 -9.00p -0.33% 24,762
TSCO Tesco 444.20p 444.2 -1.80p -0.4% 595,201
TW. Taylor Wimpey 101.75p 101.75 0.50p 0.49% 1,059,809
ULVR Unilever 4,806.50p 4806.5 -47.00p -0.97% 144,255
UTG Unite 519.50p 519.5 -2.00p -0.38% 64,782
UU. United Utilities 1,170.50p 1170.5 -4.00p -0.34% 148,636
VOD Vodafone 95.08p 95.08 0.82p 0.87% 2,308,295
WEIR Weir Group 2,940.00p 2940 4.00p 0.14% 19,072
WPP WPP 328.00p 328 0.20p 0.06% 389,428
WTB Whitbread 2,383.00p 2383 -22.00p -0.91% 40,125
FTSE 100 Latest
Value9,746.19
Change43.03