| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,513.00p | 64.50 | 4.45% |
| easyJet | 498.00p | 14.90 | 3.08% |
| IMI | 2,754.00p | 82.00 | 3.07% |
| Weir Group | 3,226.00p | 94.00 | 3% |
| Vodafone | 103.85p | 2.85 | 2.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 2,872.00p | -76.00 | -2.58% |
| Endeavour Mining | 4,176.00p | -102.00 | -2.38% |
| Fresnillo | 3,954.00p | -96.00 | -2.37% |
| Relx | 2,908.00p | -62.00 | -2.09% |
| Glencore | 491.60p | -8.40 | -1.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.60p | 9.00p | 2.52% | 693,572 |
| AAL | Anglo American | 3,411.00p | 10.00p | 0.29% | 1,171,113 |
| ABF | AB Foods | 1,874.50p | 14.50p | 0.78% | 199,547 |
| ADM | Admiral | 2,872.00p | -76.00p | -2.58% | 564,414 |
| AHT | Ashtead Group | 5,216.00p | 104.00p | 2.03% | 265,673 |
| ALW | Alliance Witan | 1,286.00p | 8.00p | 0.63% | 174,573 |
| ANTO | Antofagasta | 3,546.00p | -49.00p | -1.36% | 2,979,008 |
| AUTO | Auto Trader | 570.20p | 9.20p | 1.64% | 1,584,602 |
| AV. | Aviva | 659.40p | -4.20p | -0.63% | 2,499,681 |
| AZN | Astrazeneca | 13,464.00p | 126.00p | 0.94% | 774,356 |
| BA. | BAE Systems | 2,040.00p | -22.00p | -1.07% | 1,876,698 |
| BARC | Barclays | 486.35p | 10.75p | 2.26% | 14,381,665 |
| BATS | British American Tobacco | 4,320.00p | 72.00p | 1.69% | 1,039,880 |
| BEZ | Beazley | 1,124.00p | 1.00p | 0.09% | 8,235,320 |
| BKG | Berkeley Group | 4,006.00p | 2.00p | 0.05% | 137,181 |
| BLND | British Land | 412.20p | 7.80p | 1.93% | 2,652,836 |
| BNZL | Bunzl | 2,078.00p | -8.00p | -0.38% | 271,355 |
| BP. | BP | 438.10p | -7.10p | -1.59% | 11,223,011 |
| BT.A | BT | 185.75p | 1.70p | 0.92% | 5,599,524 |
| BTRW | Barratt Redrow | 383.10p | 1.30p | 0.34% | 1,896,118 |
| CCH | Coca-Cola HBC | 3,928.00p | 46.00p | 1.18% | 99,409 |
| CNA | Centrica | 183.65p | 0.25p | 0.14% | 13,858,489 |
| CPG | Compass Group | 2,270.00p | 49.00p | 2.21% | 1,617,561 |
| CRDA | Croda International | 2,813.00p | 41.00p | 1.48% | 143,008 |
| CTEC | ConvaTec | 235.60p | 6.00p | 2.61% | 887,055 |
| DCC | DCC | 4,540.00p | 66.00p | 1.48% | 65,571 |
| DGE | Diageo | 1,690.00p | 18.00p | 1.08% | 1,948,760 |
| DPLM | Diploma | 5,555.00p | 115.00p | 2.11% | 289,637 |
| EDV | Endeavour Mining | 4,176.00p | -102.00p | -2.38% | 88,217 |
| ENT | Entain | 682.60p | -0.60p | -0.09% | 544,447 |
| EXPN | Experian | 3,054.00p | -16.00p | -0.52% | 1,487,350 |
| EZJ | easyJet | 498.00p | 14.90p | 3.08% | 2,622,131 |
| FCIT | F&C Investment Trust | 1,262.00p | 13.00p | 1.04% | 222,926 |
| FRES | Fresnillo | 3,954.00p | -96.00p | -2.37% | 429,114 |
| GAW | Games Workshop | 18,000.00p | -40.00p | -0.22% | 15,364 |
| GLEN | Glencore | 491.55p | -8.45p | -1.69% | 21,213,834 |
| GSK | Glaxosmithkline | 1,807.00p | 19.50p | 1.09% | 1,835,738 |
| HIK | Hikma Pharmaceuticals | 1,540.00p | 20.00p | 1.32% | 70,906 |
| HLMA | Halma | 3,726.00p | 16.00p | 0.43% | 464,922 |
| HLN | Haleon | 377.00p | -0.20p | -0.05% | 2,755,893 |
| HSBA | HSBC Holdings | 1,249.40p | 18.40p | 1.49% | 4,054,670 |
| HSX | Hiscox | 1,518.00p | 32.00p | 2.15% | 251,140 |
| HWDN | Howden Joinery | 865.00p | 13.50p | 1.59% | 1,465,525 |
| IAG | International Airlines | 428.60p | 8.60p | 2.05% | 8,331,644 |
| ICG | Icg Plc | 1,966.00p | -26.00p | -1.31% | 313,332 |
| IHG | InterContinental Hotels | $139.20 | $2.70 | 1.98% | 60,253 |
| III | 3i Group | 3,335.00p | 63.00p | 1.93% | 2,600,477 |
| IMB | Imperial Brands | 3,040.00p | 47.00p | 1.57% | 330,755 |
| IMI | IMI | 2,754.00p | 82.00p | 3.07% | 212,663 |
| INF | Informa | 931.80p | 3.80p | 0.41% | 770,039 |
| ITRK | Intertek Group | 4,580.00p | 42.00p | 0.93% | 449,542 |
| JD. | JD Sports | 84.16p | 2.10p | 2.56% | 6,413,147 |
| KGF | Kingfisher | 323.60p | 2.60p | 0.81% | 2,069,520 |
| LAND | Land Securities | 646.00p | 10.00p | 1.57% | 1,707,018 |
| LGEN | Legal & General | 260.20p | -0.70p | -0.27% | 16,359,551 |
| LLOY | Lloyds | 102.40p | 1.00p | 0.99% | 85,941,403 |
| LMP | LondonMetric | 200.80p | 1.80p | 0.9% | 4,761,588 |
| LSEG | London Stock Exchange | 8,740.00p | -42.00p | -0.48% | 426,659 |
| MKS | Marks & Spencer | 359.50p | 0.00p | 0% | 3,347,395 |
| MNDI | Mondi | 874.00p | 16.00p | 1.86% | 780,240 |
| MNG | M&G | 306.90p | 2.70p | 0.89% | 2,193,212 |
| MRO | Melrose | 641.20p | 9.20p | 1.46% | 1,219,275 |
| NG. | National Grid | 1,198.00p | 7.50p | 0.63% | 3,874,294 |
| NWG | Natwest | 654.00p | 4.40p | 0.68% | 11,668,739 |
| NXT | Next | 13,755.00p | 130.00p | 0.95% | 72,177 |
| PCT | Polar Capital Technology Trust | 496.00p | 10.00p | 2.06% | 1,060,375 |
| PHNX | Phoenix Group Holdings | 730.00p | -1.50p | -0.21% | 1,316,333 |
| PRU | Prudential | 1,186.00p | 19.00p | 1.63% | 1,035,246 |
| PSH | Pershing Square Holdings | 4,670.00p | 126.00p | 2.77% | 73,108 |
| PSN | Persimmon | 1,410.50p | 9.00p | 0.64% | 656,349 |
| PSON | Pearson | 956.60p | 8.60p | 0.91% | 426,550 |
| REL | Relx | 2,908.00p | -62.00p | -2.09% | 1,563,628 |
| RIO | Rio Tinto | 6,556.00p | -85.00p | -1.28% | 1,168,468 |
| RKT | Reckitt | 6,088.00p | 48.00p | 0.79% | 352,235 |
| RMV | Rightmove | 506.60p | 12.20p | 2.47% | 1,576,321 |
| RR. | Rolls-Royce | 1,265.00p | 10.00p | 0.8% | 5,232,294 |
| RTO | Rentokil Initial | 479.50p | 10.00p | 2.13% | 956,232 |
| SBRY | Sainsbury's | 316.20p | 1.20p | 0.38% | 2,302,616 |
| SDR | Schroders | 463.20p | 10.20p | 2.25% | 1,427,706 |
| SGE | Sage Group | 1,017.00p | -8.00p | -0.78% | 1,909,383 |
| SGRO | Segro | 734.20p | 12.20p | 1.69% | 814,662 |
| SHEL | Shell | 2,699.50p | -34.00p | -1.24% | 3,384,867 |
| SMIN | Smiths Group | 2,646.00p | 32.00p | 1.22% | 316,063 |
| SMT | Scottish Mortgage | 1,209.50p | 20.00p | 1.68% | 763,016 |
| SN. | Smith & Nephew | 1,230.50p | 13.50p | 1.11% | 426,540 |
| SPX | Spirax-Sarco | 7,300.00p | 150.00p | 2.1% | 64,685 |
| SSE | SSE | 2,350.00p | 16.00p | 0.69% | 821,688 |
| STAN | Standard Chartered | 1,867.00p | 33.50p | 1.83% | 1,851,241 |
| STJ | St James's Place | 1,513.00p | 64.50p | 4.45% | 1,378,753 |
| SVT | Severn Trent | 2,837.00p | -19.00p | -0.67% | 353,721 |
| TSCO | Tesco | 418.10p | -4.10p | -0.97% | 13,395,745 |
| TW. | Taylor Wimpey | 107.15p | 0.00p | 0% | 12,927,650 |
| ULVR | Unilever | 4,811.50p | 26.50p | 0.55% | 868,353 |
| UTG | Unite | 575.00p | 4.00p | 0.7% | 1,344,348 |
| UU. | United Utilities | 1,210.50p | -0.50p | -0.04% | 1,091,034 |
| VOD | Vodafone | 103.90p | 2.90p | 2.87% | 44,914,728 |
| WEIR | Weir Group | 3,226.00p | 94.00p | 3% | 260,984 |
| WPP | WPP | 315.70p | 5.60p | 1.81% | 1,117,012 |
| WTB | Whitbread | 2,776.00p | 62.00p | 2.28% | 171,257 |