Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,564.00p 162.00 6.74%
BT 189.75p 9.80 5.45%
Endeavour Mining 3,076.00p 84.00 2.81%
Marks & Spencer 395.10p 10.10 2.62%
AB Foods 2,274.00p 58.00 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,571.00p -200.00 -11.29%
Smith & Nephew 1,274.50p -119.00 -8.54%
Games Workshop 15,590.00p -610.00 -3.77%
Howden Joinery 841.00p -30.00 -3.44%
Diageo 1,744.50p -53.00 -2.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 296.80p 296.8 0.80p 0.27% 415,513
AAL Anglo American 2,817.00p 2817 22.00p 0.79% 217,242
ABF AB Foods 2,274.00p 2274 58.00p 2.62% 55,115
ADM Admiral 3,222.00p 3222 -20.00p -0.62% 17,864
AHT Ashtead Group 4,857.00p 4857 -80.00p -1.62% 102,515
ALW Alliance Witan 1,288.00p 1288 -6.00p -0.46% 58,969
ANTO Antofagasta 2,705.00p 2705 52.00p 1.96% 116,384
AUTO Auto Trader 776.60p 776.6 2.60p 0.34% 710,320
AV. Aviva 674.00p 674 -3.20p -0.47% 421,998
AZN Astrazeneca 12,418.00p 12418 -32.00p -0.26% 364,368
BA. BAE Systems 1,842.00p 1842 -6.50p -0.35% 325,409
BARC Barclays 410.90p 410.9 5.15p 1.27% 7,475,265
BATS British American Tobacco 4,137.00p 4137 -5.00p -0.12% 153,646
BEZ Beazley 886.50p 886.5 -17.50p -1.94% 154,828
BKG Berkeley Group 3,966.00p 3966 -4.00p -0.1% 9,621
BLND British Land 396.00p 396 6.20p 1.59% 232,436
BNZL Bunzl 2,278.00p 2278 -8.00p -0.35% 18,661
BP. BP 458.50p 458.5 -2.80p -0.61% 2,393,217
BT.A BT 188.95p 188.95 9.00p 5% 5,273,983
BTRW Barratt Redrow 377.20p 377.2 1.80p 0.48% 149,552
CCH Coca-Cola HBC 3,502.00p 3502 -18.00p -0.51% 16,118
CNA Centrica 176.05p 176.05 -0.60p -0.34% 592,438
CPG Compass Group 2,521.00p 2521 -21.00p -0.83% 81,384
CRDA Croda International 2,814.00p 2814 20.00p 0.72% 53,633
CTEC ConvaTec 243.40p 243.4 0.80p 0.33% 829,043
DCC DCC 4,824.00p 4824 -28.00p -0.58% 17,628
DGE Diageo 1,747.00p 1747 -50.50p -2.81% 891,586
DPLM Diploma 5,550.00p 5550 -10.00p -0.18% 7,091
EDV Endeavour Mining 3,074.00p 3074 82.00p 2.74% 22,091
ENT Entain 756.00p 756 2.60p 0.35% 53,437
EXPN Experian 3,582.00p 3582 -24.00p -0.67% 57,399
EZJ easyJet 485.10p 485.1 1.00p 0.21% 216,389
FCIT F&C Investment Trust 1,233.00p 1233 -5.00p -0.4% 40,164
FRES Fresnillo 2,174.00p 2174 28.00p 1.3% 54,976
GAW Games Workshop 15,590.00p 15590 -610.00p -3.77% 18,440
GLEN Glencore 361.75p 361.75 5.80p 1.63% 3,647,197
GSK Glaxosmithkline 1,773.00p 1773 -15.00p -0.84% 481,968
HIK Hikma Pharmaceuticals 1,571.00p 1571 -200.00p -11.29% 607,269
HLMA Halma 3,556.00p 3556 -16.00p -0.45% 46,859
HLN Haleon 357.70p 357.7 0.50p 0.14% 503,989
HSBA HSBC Holdings 1,095.60p 1095.6 9.80p 0.9% 2,212,227
HSX Hiscox 1,338.00p 1338 -36.00p -2.62% 137,988
HWDN Howden Joinery 841.00p 841 -30.00p -3.44% 701,664
IAG International Airlines 422.80p 422.8 -2.40p -0.56% 3,459,214
ICG Icg Plc 1,986.00p 1986 -1.00p -0.05% 83,348
IHG InterContinental Hotels 9,554.00p 9554 2.00p 0.02% 19,259
III 3i Group 4,359.00p 4359 1.00p 0.02% 110,983
IMB Imperial Brands 3,142.00p 3142 2.00p 0.06% 41,842
IMI IMI 2,564.00p 2564 162.00p 6.74% 142,076
INF Informa 988.80p 988.8 -4.60p -0.46% 55,512
ITRK Intertek Group 5,130.00p 5130 0.00p 0% 8,219
JD. JD Sports 86.78p 86.78 2.18p 2.58% 2,013,502
KGF Kingfisher 311.30p 311.3 1.50p 0.48% 115,613
LAND Land Securities 638.50p 638.5 8.00p 1.27% 129,614
LGEN Legal & General 241.00p 241 -0.70p -0.29% 1,503,145
LLOY Lloyds 91.74p 91.74 2.18p 2.43% 41,675,567
LMP LondonMetric 194.60p 194.6 0.80p 0.41% 183,702
LSEG London Stock Exchange 9,676.00p 9676 -58.00p -0.6% 59,280
MKS Marks & Spencer 395.50p 395.5 10.50p 2.73% 562,444
MNDI Mondi 841.20p 841.2 0.40p 0.05% 96,213
MNG M&G 269.00p 269 -3.20p -1.18% 475,314
MRO Melrose 626.60p 626.6 2.60p 0.42% 127,170
NG. National Grid 1,156.00p 1156 4.50p 0.39% 1,253,546
NWG Natwest 602.00p 602 13.60p 2.31% 3,885,872
NXT Next 14,415.00p 14415 40.00p 0.28% 7,611
PCT Polar Capital Technology Trust 468.50p 468.5 -4.00p -0.85% 385,362
PHNX Phoenix Group Holdings 677.00p 677 -2.50p -0.37% 113,415
PRU Prudential 1,082.00p 1082 -0.50p -0.05% 219,061
PSH Pershing Square Holdings 4,790.00p 4790 -6.00p -0.13% 9,140
PSN Persimmon 1,212.00p 1212 6.00p 0.5% 111,018
PSON Pearson 1,037.00p 1037 -16.00p -1.52% 119,388
REL Relx 3,382.00p 3382 -35.00p -1.02% 134,040
RIO Rio Tinto 5,304.00p 5304 26.00p 0.49% 126,636
RKT Reckitt 5,872.00p 5872 -16.00p -0.27% 33,221
RMV Rightmove 668.80p 668.8 -1.60p -0.24% 136,479
RR. Rolls-Royce 1,142.00p 1142 -15.00p -1.3% 1,067,614
RTO Rentokil Initial 421.20p 421.2 0.00p 0% 188,216
SBRY Sainsbury's 340.60p 340.6 3.40p 1.01% 1,659,779
SDR Schroders 388.20p 388.2 -0.40p -0.1% 43,434
SGE Sage Group 1,157.00p 1157 -4.50p -0.39% 35,516
SGRO Segro 720.80p 720.8 8.00p 1.12% 91,127
SHEL Shell 2,862.50p 2862.5 -1.00p -0.03% 301,153
SMIN Smiths Group 2,542.00p 2542 -8.00p -0.31% 23,653
SMT Scottish Mortgage 1,127.50p 1127.5 -7.00p -0.62% 256,050
SN. Smith & Nephew 1,273.50p 1273.5 -120.00p -8.61% 1,199,061
SPX Spirax-Sarco 7,175.00p 7175 25.00p 0.35% 4,259
SSE SSE 1,898.50p 1898.5 11.50p 0.61% 126,675
STAN Standard Chartered 1,607.50p 1607.5 23.50p 1.48% 506,443
STJ St James's Place 1,319.50p 1319.5 -10.00p -0.75% 24,048
SVT Severn Trent 2,823.00p 2823 5.00p 0.18% 30,991
TSCO Tesco 471.00p 471 4.70p 1.01% 640,695
TW. Taylor Wimpey 104.80p 104.8 1.05p 1.01% 1,749,118
ULVR Unilever 4,574.00p 4574 -76.00p -1.63% 163,721
UTG Unite 559.50p 559.5 -0.50p -0.09% 130,862
UU. United Utilities 1,213.50p 1213.5 -5.00p -0.41% 65,602
VOD Vodafone 86.76p 86.76 -0.16p -0.18% 2,265,783
WEIR Weir Group 2,952.00p 2952 58.00p 2% 35,963
WPP WPP 274.60p 274.6 5.70p 2.12% 693,379
WTB Whitbread 2,860.00p 2860 -14.00p -0.49% 38,986
FTSE 100 Latest
Value9,769.66
Change-7.42