| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,191.00p | 58.00 | 1.85% |
| Admiral | 3,134.00p | 52.00 | 1.69% |
| BP | 506.10p | 7.20 | 1.44% |
| BAE Systems | 2,241.00p | 27.00 | 1.22% |
| British American Tobacco | 4,309.00p | 27.00 | 0.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,217.50p | -77.00 | -5.95% |
| British Land | 358.00p | -22.40 | -5.89% |
| Segro | 716.20p | -41.60 | -5.49% |
| Land Securities | 575.50p | -33.00 | -5.42% |
| Anglo American | 3,066.00p | -165.00 | -5.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.80p | -9.40p | -2.75% | 3,362,177 |
| AAL | Anglo American | 3,066.00p | -165.00p | -5.11% | 6,740,414 |
| ABF | AB Foods | 1,842.00p | -27.50p | -1.47% | 165,682 |
| ADM | Admiral | 3,134.00p | 52.00p | 1.69% | 400,035 |
| ALW | Alliance Witan | 1,218.00p | -20.00p | -1.62% | 489,720 |
| ANTO | Antofagasta | 3,567.00p | -171.00p | -4.57% | 528,760 |
| AUTO | Auto Trader | 482.30p | -12.50p | -2.53% | 1,327,483 |
| AV. | Aviva | 612.20p | -16.20p | -2.58% | 6,433,938 |
| AZN | Astrazeneca | 14,276.00p | -224.00p | -1.54% | 1,299,669 |
| BA. | BAE Systems | 2,241.00p | 27.00p | 1.22% | 2,715,323 |
| BARC | Barclays | 392.85p | -11.30p | -2.8% | 30,713,823 |
| BATS | British American Tobacco | 4,309.00p | 27.00p | 0.63% | 1,501,146 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,870,286 |
| BKG | Berkeley Group | 3,834.00p | -64.00p | -1.64% | 213,475 |
| BLND | British Land | 358.00p | -22.40p | -5.89% | 2,967,722 |
| BNZL | Bunzl | 2,222.00p | 6.00p | 0.27% | 730,764 |
| BP. | BP | 506.10p | 7.20p | 1.44% | 41,167,805 |
| BT.A | BT | 203.90p | -2.50p | -1.21% | 2,857,679 |
| BTRW | Barratt Redrow | 301.00p | -13.00p | -4.14% | 4,868,183 |
| CCH | Coca-Cola HBC | 4,504.00p | 8.00p | 0.18% | 763,832 |
| CNA | Centrica | 193.55p | -0.35p | -0.18% | 7,222,842 |
| CPG | Compass Group | 2,279.00p | -8.00p | -0.35% | 733,696 |
| CRDA | Croda International | 2,722.00p | -45.00p | -1.63% | 326,945 |
| CTEC | ConvaTec | 239.80p | -4.00p | -1.64% | 8,821,751 |
| DCC | DCC | 4,684.00p | -70.00p | -1.47% | 91,258 |
| DGE | Diageo | 1,519.00p | -6.50p | -0.43% | 1,990,095 |
| DPLM | Diploma | 5,090.00p | -190.00p | -3.6% | 273,603 |
| EDV | Endeavour Mining | 4,608.00p | -16.00p | -0.35% | 235,105 |
| ENT | Entain | 574.20p | -10.00p | -1.71% | 2,932,911 |
| EXPN | Experian | 2,763.00p | 4.00p | 0.14% | 845,397 |
| EZJ | easyJet | 393.70p | -15.20p | -3.72% | 3,698,431 |
| FCIT | F&C Investment Trust | 1,202.00p | -12.00p | -0.99% | 1,115,541 |
| FRES | Fresnillo | 3,490.00p | -26.00p | -0.74% | 517,519 |
| GAW | Games Workshop | 16,870.00p | -290.00p | -1.69% | 40,323 |
| GLEN | Glencore | 498.75p | -4.05p | -0.81% | 25,189,977 |
| GSK | Glaxosmithkline | 2,033.00p | -5.00p | -0.25% | 3,977,851 |
| HIK | Hikma Pharmaceuticals | 1,193.00p | -16.00p | -1.32% | 580,093 |
| HLMA | Halma | 3,774.00p | -88.00p | -2.28% | 548,657 |
| HLN | Haleon | 373.70p | -3.30p | -0.88% | 17,570,324 |
| HSBA | HSBC Holdings | 1,237.60p | -7.40p | -0.59% | 17,778,838 |
| HSX | Hiscox | 1,450.00p | -11.00p | -0.75% | 188,423 |
| HWDN | Howden Joinery | 833.50p | -30.50p | -3.53% | 1,263,103 |
| IAG | International Airlines | 352.40p | -10.90p | -3% | 14,675,631 |
| ICG | Icg Plc | 1,554.00p | -31.00p | -1.96% | 736,807 |
| IHG | InterContinental Hotels | $126.25 | $-4.80 | -3.66% | 177,095 |
| III | 3i Group | 2,943.00p | -71.00p | -2.36% | 861,392 |
| IMB | Imperial Brands | 3,149.00p | -13.00p | -0.41% | 955,441 |
| IMI | IMI | 2,726.00p | -88.00p | -3.13% | 604,435 |
| INF | Informa | 771.00p | -25.60p | -3.21% | 3,726,153 |
| ITRK | Intertek Group | 3,892.00p | -142.00p | -3.52% | 210,694 |
| JD. | JD Sports | 73.06p | -3.38p | -4.42% | 3,608,913 |
| KGF | Kingfisher | 313.60p | -12.10p | -3.72% | 1,430,180 |
| LAND | Land Securities | 575.50p | -33.00p | -5.42% | 1,263,361 |
| LGEN | Legal & General | 247.90p | -6.50p | -2.56% | 14,450,905 |
| LLOY | Lloyds | 94.22p | -1.20p | -1.26% | 85,167,494 |
| LMP | LondonMetric | 195.60p | -7.20p | -3.55% | 5,905,042 |
| LSEG | London Stock Exchange | 8,650.00p | -142.00p | -1.62% | 625,114 |
| MKS | Marks & Spencer | 354.10p | -9.90p | -2.72% | 2,379,462 |
| MNDI | Mondi | 825.00p | -23.00p | -2.71% | 656,845 |
| MNG | M&G | 296.30p | -7.20p | -2.37% | 9,026,324 |
| MRO | Melrose | 517.80p | -20.20p | -3.75% | 2,994,194 |
| NG. | National Grid | 1,329.50p | -8.00p | -0.6% | 4,092,799 |
| NWG | Natwest | 570.00p | -5.60p | -0.97% | 11,327,728 |
| NXT | Next | 12,790.00p | -235.00p | -1.8% | 330,390 |
| PCT | Polar Capital Technology Trust | 476.50p | -11.50p | -2.36% | 2,247,788 |
| PRU | Prudential | 1,050.50p | -9.50p | -0.9% | 2,770,662 |
| PSH | Pershing Square Holdings | 3,954.00p | -12.00p | -0.3% | 102,983 |
| PSN | Persimmon | 1,217.50p | -77.00p | -5.95% | 2,511,549 |
| PSON | Pearson | 982.00p | 6.00p | 0.61% | 1,047,884 |
| REL | Relx | 2,626.00p | -14.00p | -0.53% | 5,366,300 |
| RIO | Rio Tinto | 6,577.00p | -172.00p | -2.55% | 2,182,660 |
| RKT | Reckitt | 5,466.00p | -114.00p | -2.04% | 2,283,442 |
| RMV | Rightmove | 453.70p | -12.30p | -2.64% | 1,351,939 |
| RR. | Rolls-Royce | 1,221.50p | -43.50p | -3.44% | 14,861,724 |
| RTO | Rentokil Initial | 456.10p | -11.50p | -2.46% | 2,690,424 |
| SBRY | Sainsbury's | 332.00p | -8.60p | -2.52% | 1,885,240 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,221,618 |
| SGE | Sage Group | 838.20p | -5.00p | -0.59% | 1,812,725 |
| SGRO | Segro | 716.20p | -41.60p | -5.49% | 1,261,520 |
| SHEL | Shell | 3,191.00p | 58.00p | 1.85% | 6,168,324 |
| SMIN | Smiths Group | 2,560.00p | -34.00p | -1.31% | 687,612 |
| SMT | Scottish Mortgage | 1,129.00p | -32.00p | -2.76% | 2,141,970 |
| SN. | Smith & Nephew | 1,251.00p | -33.50p | -2.61% | 699,842 |
| SPX | Spirax-Sarco | 6,965.00p | -205.00p | -2.86% | 313,738 |
| SSE | SSE | 2,614.00p | -9.00p | -0.34% | 594,675 |
| STAN | Standard Chartered | 1,603.00p | -37.00p | -2.26% | 4,751,477 |
| STJ | St James's Place | 1,275.50p | -33.00p | -2.52% | 378,196 |
| SVT | Severn Trent | 3,069.00p | -57.00p | -1.82% | 178,448 |
| TSCO | Tesco | 467.00p | 0.50p | 0.11% | 2,910,932 |
| TW. | Taylor Wimpey | 95.28p | -3.16p | -3.21% | 18,204,665 |
| ULVR | Unilever | 4,891.50p | -43.50p | -0.88% | 2,070,025 |
| UTG | Unite | 482.40p | -18.10p | -3.62% | 1,793,404 |
| UU. | United Utilities | 1,311.50p | -26.50p | -1.98% | 595,027 |
| VOD | Vodafone | 106.40p | -1.90p | -1.75% | 27,647,998 |
| WEIR | Weir Group | 2,932.00p | -76.00p | -2.53% | 375,526 |
| WPP | WPP | 258.40p | -5.00p | -1.9% | 1,313,262 |
| WTB | Whitbread | 2,418.00p | -79.00p | -3.16% | 177,582 |