Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,482.50p 170.50 13%
Severn Trent 3,319.00p 272.00 8.93%
Endeavour Mining 4,436.00p 293.00 7.07%
Rolls-Royce 1,169.20p 70.60 6.43%
Standard Chartered 1,855.20p 65.20 3.64%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,632.00p -132.00 -4.78%
Whitbread 2,297.00p -88.00 -3.69%
DCC 5,720.00p -160.00 -2.72%
Entain 545.20p -11.20 -2.01%
Pershing Square Holdings 4,062.00p -78.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 6.20p 1.77% 531,009
AAL Anglo American 3,546.50p 3546.5 31.50p 0.9% 2,435,480
ABF AB Foods 1,838.50p 1838.5 -1.50p -0.08% 246,786
ADM Admiral 3,431.00p 3431 -7.00p -0.2% 278,176
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 427,129
ANTO Antofagasta 3,522.00p 3522 84.00p 2.44% 460,408
AUTO Auto Trader 498.90p 498.9 -9.50p -1.87% 1,273,376
AV. Aviva 622.70p 622.7 4.60p 0.74% 2,516,080
AZN Astrazeneca 13,922.00p 13922 230.00p 1.68% 593,122
BA. BAE Systems 2,046.00p 2046 45.00p 2.25% 5,206,432
BARC Barclays 429.00p 429 -2.00p -0.46% 24,463,581
BATS British American Tobacco 4,343.00p 4343 84.00p 1.97% 972,085
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 1,269,129
BKG Berkeley Group 3,176.00p 3176 56.00p 1.79% 264,105
BLND British Land 385.50p 385.5 4.40p 1.15% 1,953,854
BNZL Bunzl 2,427.00p 2427 27.00p 1.13% 93,595
BP. BP 579.00p 579 3.10p 0.54% 11,045,664
BT.A BT 215.55p 215.55 1.95p 0.91% 5,098,378
BTRW Barratt Redrow 248.90p 248.9 4.40p 1.8% 2,812,992
CCH Coca-Cola HBC 4,279.00p 4279 40.00p 0.94% 117,123
CNA Centrica 213.40p 213.4 6.90p 3.34% 5,703,454
CPG Compass Group $28.74 28.74 $0.25 0.88% 648,268
CRDA Croda International 2,835.00p 2835 -14.00p -0.49% 89,466
CTEC ConvaTec 211.00p 211 -0.20p -0.09% 1,717,724
DCC DCC 5,720.00p 5720 -160.00p -2.72% 310,271
DGE Diageo 1,457.60p 1457.6 13.00p 0.9% 3,289,487
DPLM Diploma 6,980.00p 6980 130.00p 1.9% 276,912
EDV Endeavour Mining 4,430.00p 4430 287.00p 6.93% 174,694
ENT Entain 545.20p 545.2 -11.20p -2.01% 855,716
EXPN Experian 2,670.00p 2670 14.00p 0.53% 1,006,341
EZJ easyJet 352.00p 352 4.30p 1.24% 2,400,128
FCIT F&C Investment Trust 1,283.00p 1283 6.00p 0.47% 261,184
FRES Fresnillo 3,164.00p 3164 52.00p 1.67% 195,431
GAW Games Workshop 19,410.00p 19410 35.00p 0.18% 8,440
GLEN Glencore 559.00p 559 5.70p 1.03% 14,370,010
GSK Glaxosmithkline 1,934.50p 1934.5 16.50p 0.86% 5,111,888
HIK Hikma Pharmaceuticals 1,389.50p 1389.5 6.00p 0.43% 236,083
HLMA Halma 4,405.00p 4405 19.00p 0.43% 307,643
HLN Haleon 342.10p 342.1 2.10p 0.62% 11,834,643
HSBA HSBC Holdings 1,347.40p 1347.4 16.40p 1.23% 10,557,454
HSX Hiscox 1,549.00p 1549 10.00p 0.65% 255,448
HWDN Howden Joinery 778.00p 778 9.50p 1.24% 1,731,196
IAG International Airlines 371.10p 371.1 6.80p 1.87% 7,576,473
ICG Icg Plc 1,786.00p 1786 -9.00p -0.5% 768,362
IHG InterContinental Hotels $144.10 144.1 $1.95 1.37% 108,243
III 3i Group 2,568.00p 2568 33.00p 1.3% 363,692
IMB Imperial Brands 2,819.00p 2819 48.00p 1.73% 1,012,940
IMI IMI 2,784.00p 2784 -4.00p -0.14% 413,039
INF Informa 796.20p 796.2 1.00p 0.13% 838,541
ITRK Intertek Group 4,710.00p 4710 -56.00p -1.17% 654,141
JD. JD Sports 66.38p 66.38 -0.76p -1.13% 5,335,039
KGF Kingfisher 282.80p 282.8 3.40p 1.22% 1,481,436
LAND Land Securities 590.00p 590 11.00p 1.9% 640,473
LGEN Legal & General 250.75p 250.75 2.90p 1.17% 21,741,266
LLOY Lloyds 98.89p 98.89 1.84p 1.9% 128,107,300
LMP LondonMetric 190.00p 190 4.00p 2.15% 5,806,218
LSEG London Stock Exchange 9,616.00p 9616 -32.00p -0.33% 456,551
MKS Marks & Spencer 328.45p 328.45 3.45p 1.06% 1,794,340
MNDI Mondi 761.20p 761.2 5.20p 0.69% 551,682
MNG M&G 301.10p 301.1 1.90p 0.64% 1,874,117
MRO Melrose 479.20p 479.2 1.60p 0.34% 2,073,187
NG. National Grid 1,314.40p 1314.4 34.60p 2.7% 7,482,806
NWG Natwest 578.60p 578.6 9.60p 1.69% 12,034,505
NXT Next 12,890.00p 12890 -55.00p -0.42% 231,623
PCT Polar Capital Technology Trust 601.50p 601.5 1.50p 0.25% 1,370,133
PRU Prudential 1,098.00p 1098 -4.50p -0.41% 3,095,794
PSH Pershing Square Holdings 4,062.00p 4062 -78.00p -1.88% 68,622
PSN Persimmon 1,053.50p 1053.5 26.50p 2.58% 1,018,860
PSON Pearson 1,079.00p 1079 -0.50p -0.05% 509,941
REL Relx 2,675.00p 2675 24.00p 0.91% 2,878,517
RIO Rio Tinto 7,296.00p 7296 71.00p 0.98% 533,969
RKT Reckitt 4,686.00p 4686 43.00p 0.93% 1,066,951
RMV Rightmove 432.80p 432.8 -6.50p -1.48% 1,610,249
RR. Rolls-Royce 1,168.60p 1168.6 70.00p 6.37% 33,791,641
RTO Rentokil Initial 493.00p 493 5.60p 1.15% 897,260
SBRY Sainsbury's 331.00p 331 3.80p 1.16% 1,633,927
SDR Schroders 579.50p 579.5 0.00p 0% 887,512
SGE Sage Group 871.80p 871.8 -10.40p -1.18% 2,059,012
SGRO Segro 691.60p 691.6 14.80p 2.19% 4,717,388
SHEL Shell 3,321.00p 3321 41.00p 1.25% 2,443,709
SMIN Smiths Group 2,537.00p 2537 11.00p 0.44% 525,975
SMT Scottish Mortgage 1,409.50p 1409.5 11.00p 0.79% 1,444,740
SN. Smith & Nephew 1,134.50p 1134.5 2.00p 0.18% 336,186
SPX Spirax-Sarco 7,128.00p 7128 2.00p 0.03% 34,870
SSE SSE 2,634.00p 2634 69.50p 2.71% 1,204,098
STAN Standard Chartered 1,855.40p 1855.4 65.40p 3.65% 2,565,848
STJ St James's Place 1,206.00p 1206 28.50p 2.42% 538,593
SVT Severn Trent 3,321.00p 3321 274.00p 8.99% 1,164,503
TSCO Tesco 482.50p 482.5 1.75p 0.36% 2,093,188
TW. Taylor Wimpey 77.34p 77.34 1.00p 1.31% 15,718,624
ULVR Unilever 4,319.00p 4319 104.50p 2.48% 3,172,506
UTG Unite 463.60p 463.6 5.00p 1.09% 732,969
UU. United Utilities 1,483.50p 1483.5 171.50p 13.07% 2,411,320
VOD Vodafone 116.55p 116.55 2.05p 1.79% 13,094,070
WEIR Weir Group 2,632.00p 2632 -132.00p -4.78% 1,258,947
WPP WPP 266.40p 266.4 -1.50p -0.56% 1,203,684
WTB Whitbread 2,297.00p 2297 -88.00p -3.69% 692,605
FTSE 100 Latest
Value10,360.40
Change147.29