Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,443.00p 84.00 3.56%
St James's Place 1,301.00p 25.00 1.96%
Rio Tinto 7,423.00p 133.00 1.82%
BP 573.50p 10.10 1.79%
Fresnillo 3,655.00p 64.00 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,691.00p -227.00 -4.62%
Melrose 508.40p -24.00 -4.51%
JD Sports 74.26p -2.14 -2.8%
Rolls-Royce 1,147.80p -32.60 -2.76%
International Airlines 384.20p -7.90 -2.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 2.60p 0.73% 357,270
AAL Anglo American 3,614.00p 3614 53.50p 1.5% 397,421
ABF AB Foods 1,854.00p 1854 19.50p 1.06% 318,266
ADM Admiral 3,435.00p 3435 5.00p 0.15% 52,705
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 93,334
ANTO Antofagasta 3,733.50p 3733.5 25.50p 0.69% 153,866
AUTO Auto Trader 504.40p 504.4 -7.60p -1.48% 594,984
AV. Aviva 643.20p 643.2 -0.50p -0.08% 901,952
AZN Astrazeneca 14,598.00p 14598 38.00p 0.26% 180,114
BA. BAE Systems 2,132.00p 2132 -13.00p -0.61% 1,156,654
BARC Barclays 436.70p 436.7 -1.15p -0.26% 8,675,487
BATS British American Tobacco 4,104.00p 4104 -7.00p -0.17% 296,273
BEZ Beazley 1,274.00p 1274 -2.00p -0.16% 1,734,584
BKG Berkeley Group 3,416.00p 3416 -4.00p -0.12% 65,729
BLND British Land 400.90p 400.9 1.40p 0.35% 2,190,583
BNZL Bunzl 2,443.00p 2443 84.00p 3.56% 446,737
BP. BP 573.50p 573.5 10.10p 1.79% 6,624,067
BT.A BT 220.60p 220.6 0.60p 0.27% 11,206,382
BTRW Barratt Redrow 266.80p 266.8 2.30p 0.87% 984,824
CCH Coca-Cola HBC 4,244.00p 4244 39.00p 0.93% 48,873
CNA Centrica 206.80p 206.8 -0.20p -0.1% 1,108,228
CPG Compass Group $29.195 29.195 $-0.055 -0.19% 160,086
CRDA Croda International 3,045.00p 3045 47.00p 1.57% 175,930
CTEC ConvaTec 226.40p 226.4 -4.60p -1.99% 681,072
DCC DCC 5,205.00p 5205 -75.00p -1.42% 36,455
DGE Diageo 1,505.60p 1505.6 -22.80p -1.49% 1,033,684
DPLM Diploma 6,930.00p 6930 10.00p 0.14% 28,221
EDV Endeavour Mining 4,761.00p 4761 24.00p 0.51% 193,543
ENT Entain 604.40p 604.4 -5.20p -0.85% 1,023,352
EXPN Experian 2,895.00p 2895 -19.00p -0.65% 690,228
EZJ easyJet 370.50p 370.5 -4.90p -1.31% 5,742,169
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 146,898
FRES Fresnillo 3,655.00p 3655 64.00p 1.78% 129,813
GAW Games Workshop 19,520.00p 19520 -215.00p -1.09% 4,090
GLEN Glencore 557.60p 557.6 8.50p 1.55% 6,444,058
GSK Glaxosmithkline 2,089.00p 2089 7.00p 0.34% 695,353
HIK Hikma Pharmaceuticals 1,330.50p 1330.5 -17.50p -1.3% 173,025
HLMA Halma 4,478.00p 4478 14.00p 0.31% 105,532
HLN Haleon 345.50p 345.5 -6.80p -1.93% 5,255,735
HSBA HSBC Holdings 1,352.60p 1352.6 -2.00p -0.15% 2,150,997
HSX Hiscox 1,614.00p 1614 5.00p 0.31% 127,415
HWDN Howden Joinery 835.50p 835.5 3.00p 0.36% 525,075
IAG International Airlines 384.10p 384.1 -8.00p -2.04% 9,293,116
ICG Icg Plc 1,844.00p 1844 -6.00p -0.32% 678,029
IHG InterContinental Hotels $142.85 142.85 $-0.65 -0.45% 28,060
III 3i Group 2,811.00p 2811 -27.00p -0.95% 282,596
IMB Imperial Brands 2,742.00p 2742 8.00p 0.29% 565,166
IMI IMI 2,878.00p 2878 6.00p 0.21% 309,377
INF Informa 813.60p 813.6 -5.60p -0.68% 1,064,864
ITRK Intertek Group 4,857.00p 4857 -35.00p -0.72% 240,090
JD. JD Sports 74.26p 74.26 -2.14p -2.8% 7,105,921
KGF Kingfisher 297.90p 297.9 -2.90p -0.96% 1,277,635
LAND Land Securities 620.00p 620 -0.50p -0.08% 344,749
LGEN Legal & General 272.90p 272.9 2.15p 0.79% 10,829,441
LLOY Lloyds 100.56p 100.56 -0.06p -0.06% 27,545,940
LMP LondonMetric 195.00p 195 1.90p 0.98% 1,601,931
LSEG London Stock Exchange 9,648.00p 9648 -2.00p -0.02% 308,708
MKS Marks & Spencer 351.00p 351 -0.95p -0.27% 2,386,695
MNDI Mondi 839.80p 839.8 -5.20p -0.62% 112,271
MNG M&G 294.40p 294.4 3.20p 1.1% 1,219,917
MRO Melrose 508.60p 508.6 -23.80p -4.47% 1,489,358
NG. National Grid 1,272.20p 1272.2 18.40p 1.47% 1,270,729
NWG Natwest 598.60p 598.6 -3.00p -0.5% 2,622,553
NXT Next 13,380.00p 13380 -80.00p -0.59% 62,663
PCT Polar Capital Technology Trust 595.00p 595 4.50p 0.76% 911,995
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 709,910
PSH Pershing Square Holdings 4,356.00p 4356 -34.00p -0.77% 27,827
PSN Persimmon 1,137.50p 1137.5 -5.00p -0.44% 472,962
PSON Pearson 1,104.00p 1104 13.00p 1.19% 284,093
REL Relx 2,776.00p 2776 -3.00p -0.11% 923,382
RIO Rio Tinto 7,423.00p 7423 133.00p 1.82% 378,262
RKT Reckitt 4,691.00p 4691 -227.00p -4.62% 1,152,270
RMV Rightmove 450.90p 450.9 -2.80p -0.62% 232,043
RR. Rolls-Royce 1,148.20p 1148.2 -32.20p -2.73% 9,063,789
RTO Rentokil Initial 497.20p 497.2 3.30p 0.67% 1,963,644
SBRY Sainsbury's 352.50p 352.5 1.40p 0.4% 542,802
SDR Schroders 579.00p 579 -0.50p -0.09% 175,342
SGE Sage Group 922.80p 922.8 6.20p 0.68% 407,373
SGRO Segro 720.40p 720.4 5.40p 0.76% 2,318,656
SHEL Shell 3,293.50p 3293.5 17.50p 0.53% 1,117,490
SMIN Smiths Group 2,565.00p 2565 5.00p 0.2% 73,141
SMT Scottish Mortgage 1,413.00p 1413 -4.00p -0.28% 589,227
SN. Smith & Nephew 1,207.50p 1207.5 -13.50p -1.11% 337,264
SPX Spirax-Sarco 7,536.00p 7536 44.00p 0.59% 18,920
SSE SSE 2,623.50p 2623.5 40.00p 1.55% 608,855
STAN Standard Chartered 1,796.00p 1796 -10.00p -0.55% 610,944
STJ St James's Place 1,301.00p 1301 25.00p 1.96% 1,029,717
SVT Severn Trent 3,113.00p 3113 18.00p 0.58% 93,669
TSCO Tesco 491.70p 491.7 4.15p 0.85% 1,663,080
TW. Taylor Wimpey 85.48p 85.48 0.68p 0.8% 8,719,502
ULVR Unilever 4,229.50p 4229.5 10.50p 0.25% 987,159
UTG Unite 479.40p 479.4 1.80p 0.38% 244,066
UU. United Utilities 1,327.00p 1327 5.50p 0.42% 126,482
VOD Vodafone 114.35p 114.35 1.00p 0.88% 17,420,332
WEIR Weir Group 3,052.00p 3052 8.00p 0.26% 178,760
WPP WPP 268.80p 268.8 1.80p 0.67% 3,849,856
WTB Whitbread 2,458.00p 2458 4.00p 0.16% 55,175
FTSE 100 Latest
Value10,503.05
Change4.96