Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,845.50p 64.00 3.59%
Centrica 190.40p 4.50 2.42%
British American Tobacco 4,564.00p 91.00 2.03%
British Land 421.20p 8.20 1.99%
London Stock Exchange 7,924.00p 146.00 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.10p -8.90 -1.86%
Hikma Pharmaceuticals 1,629.00p -11.00 -0.67%
easyJet 472.60p -2.90 -0.61%
Reckitt 6,424.00p -32.00 -0.5%
LondonMetric 212.40p -1.00 -0.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 2.60p 0.74% 668,743
AAL Anglo American 3,587.00p 3587 9.00p 0.25% 2,204,692
ABF AB Foods 1,977.00p 1977 0.50p 0.03% 165,657
ADM Admiral 2,874.00p 2874 44.00p 1.55% 153,782
AHT Ashtead Group 5,126.00p 5126 20.00p 0.39% 337,515
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 216,520
ANTO Antofagasta 3,886.00p 3886 11.00p 0.28% 248,626
AUTO Auto Trader 475.80p 475.8 2.50p 0.53% 614,154
AV. Aviva 653.60p 653.6 10.80p 1.68% 1,647,309
AZN Astrazeneca 15,292.00p 15292 2.00p 0.01% 1,166,293
BA. BAE Systems 2,153.00p 2153 -10.00p -0.46% 4,137,966
BARC Barclays 475.85p 475.85 7.90p 1.69% 12,223,558
BATS British American Tobacco 4,564.00p 4564 91.00p 2.03% 1,234,041
BEZ Beazley 1,225.00p 1225 5.00p 0.41% 856,489
BKG Berkeley Group 4,330.00p 4330 54.00p 1.26% 55,929
BLND British Land 421.20p 421.2 8.20p 1.99% 780,453
BNZL Bunzl 2,128.00p 2128 10.00p 0.47% 147,719
BP. BP 470.10p 470.1 -8.90p -1.86% 13,226,832
BT.A BT 203.00p 203 -0.10p -0.05% 2,789,242
BTRW Barratt Redrow 382.20p 382.2 5.20p 1.38% 881,641
CCH Coca-Cola HBC 4,752.00p 4752 30.00p 0.64% 120,493
CNA Centrica 190.40p 190.4 4.50p 2.42% 5,824,958
CPG Compass Group 2,215.00p 2215 20.00p 0.91% 1,074,960
CRDA Croda International 2,980.00p 2980 36.00p 1.22% 408,704
CTEC ConvaTec 230.60p 230.6 0.00p 0% 1,140,151
DCC DCC 5,200.00p 5200 0.00p 0% 79,320
DGE Diageo 1,845.50p 1845.5 64.00p 3.59% 1,604,894
DPLM Diploma 5,645.00p 5645 20.00p 0.36% 107,849
EDV Endeavour Mining 4,746.00p 4746 32.00p 0.68% 115,883
ENT Entain 588.40p 588.4 6.00p 1.03% 568,314
EXPN Experian 2,604.00p 2604 28.00p 1.09% 899,072
EZJ easyJet 472.60p 472.6 -2.90p -0.61% 773,338
FCIT F&C Investment Trust 1,278.00p 1278 -1.00p -0.08% 203,100
FRES Fresnillo 3,892.00p 3892 26.00p 0.67% 256,688
GAW Games Workshop 17,350.00p 17350 300.00p 1.76% 18,774
GLEN Glencore 502.80p 502.8 -2.20p -0.44% 11,171,205
GSK Glaxosmithkline 2,224.00p 2224 -2.00p -0.09% 2,056,537
HIK Hikma Pharmaceuticals 1,629.00p 1629 -11.00p -0.67% 179,329
HLMA Halma 3,924.00p 3924 0.00p 0% 262,472
HLN Haleon 409.70p 409.7 2.60p 0.64% 12,450,659
HSBA HSBC Holdings 1,287.80p 1287.8 6.20p 0.48% 5,952,481
HSX Hiscox 1,461.00p 1461 10.00p 0.69% 277,985
HWDN Howden Joinery 868.50p 868.5 1.50p 0.17% 199,033
IAG International Airlines 433.90p 433.9 -0.30p -0.07% 3,467,817
ICG Icg Plc 1,730.00p 1730 2.00p 0.12% 1,110,161
IHG InterContinental Hotels $142.55 142.55 $0.25 0.18% 147,125
III 3i Group 3,410.00p 3410 22.00p 0.65% 309,473
IMB Imperial Brands 3,244.00p 3244 44.00p 1.38% 955,727
IMI IMI 2,902.00p 2902 18.00p 0.62% 143,696
INF Informa 830.80p 830.8 8.40p 1.02% 1,256,144
ITRK Intertek Group 4,544.00p 4544 54.00p 1.2% 73,942
JD. JD Sports 79.06p 79.06 0.64p 0.82% 1,868,767
KGF Kingfisher 358.90p 358.9 1.80p 0.5% 671,026
LAND Land Securities 668.00p 668 7.50p 1.14% 465,682
LGEN Legal & General 275.10p 275.1 2.70p 0.99% 7,419,975
LLOY Lloyds 103.70p 103.7 1.70p 1.67% 42,475,700
LMP LondonMetric 212.40p 212.4 -1.00p -0.47% 1,900,668
LSEG London Stock Exchange 7,924.00p 7924 146.00p 1.88% 342,869
MKS Marks & Spencer 400.10p 400.1 3.30p 0.83% 1,695,429
MNDI Mondi 936.40p 936.4 1.40p 0.15% 354,127
MNG M&G 321.70p 321.7 3.00p 0.94% 1,278,004
MRO Melrose 669.80p 669.8 4.40p 0.66% 656,672
NG. National Grid 1,354.00p 1354 11.50p 0.86% 1,839,487
NWG Natwest 622.80p 622.8 5.60p 0.91% 7,933,603
NXT Next 13,005.00p 13005 15.00p 0.12% 62,754
PCT Polar Capital Technology Trust 509.00p 509 1.00p 0.2% 836,503
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 505,187
PRU Prudential 1,127.50p 1127.5 13.50p 1.21% 2,738,427
PSH Pershing Square Holdings 4,438.00p 4438 18.00p 0.41% 60,554
PSN Persimmon 1,537.50p 1537.5 6.50p 0.42% 222,715
PSON Pearson 927.80p 927.8 4.40p 0.48% 415,907
REL Relx 2,300.00p 2300 7.00p 0.31% 2,726,853
RIO Rio Tinto 7,086.00p 7086 -32.00p -0.45% 716,890
RKT Reckitt 6,424.00p 6424 -32.00p -0.5% 484,467
RMV Rightmove 432.30p 432.3 1.60p 0.37% 1,219,301
RR. Rolls-Royce 1,332.50p 1332.5 8.50p 0.64% 3,843,044
RTO Rentokil Initial 461.80p 461.8 -0.60p -0.13% 1,047,941
SBRY Sainsbury's 356.20p 356.2 1.60p 0.45% 1,112,993
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,989,463
SGE Sage Group 816.40p 816.4 9.80p 1.21% 701,307
SGRO Segro 810.20p 810.2 12.00p 1.5% 3,755,723
SHEL Shell 2,933.50p 2933.5 -10.50p -0.36% 2,754,583
SMIN Smiths Group 2,684.00p 2684 28.00p 1.05% 235,607
SMT Scottish Mortgage 1,252.00p 1252 0.50p 0.04% 640,825
SN. Smith & Nephew 1,337.50p 1337.5 20.00p 1.52% 442,230
SPX Spirax-Sarco 7,870.00p 7870 65.00p 0.83% 109,234
SSE SSE 2,578.00p 2578 28.00p 1.1% 550,913
STAN Standard Chartered 1,799.50p 1799.5 15.50p 0.87% 813,686
STJ St James's Place 1,284.50p 1284.5 13.50p 1.06% 512,447
SVT Severn Trent 3,146.00p 3146 17.00p 0.54% 141,277
TSCO Tesco 498.30p 498.3 1.50p 0.3% 3,273,180
TW. Taylor Wimpey 115.55p 115.55 0.80p 0.7% 2,586,927
ULVR Unilever 5,373.00p 5373 53.00p 1% 872,517
UTG Unite 581.50p 581.5 2.00p 0.35% 768,093
UU. United Utilities 1,341.00p 1341 5.50p 0.41% 904,550
VOD Vodafone 116.45p 116.45 1.00p 0.87% 12,572,367
WEIR Weir Group 3,458.00p 3458 -2.00p -0.06% 286,248
WPP WPP 279.10p 279.1 3.40p 1.23% 1,364,251
WTB Whitbread 2,758.00p 2758 21.00p 0.77% 106,549
FTSE 100 Latest
Value10,681.72
Change54.68