Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 453.40p 36.00 8.62%
3i Group 3,152.00p 117.00 3.86%
Icg Plc 2,014.00p 41.00 2.08%
Pershing Square Holdings 4,846.00p 80.00 1.68%
DCC 4,504.00p 58.00 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,598.00p -168.00 -4.46%
Taylor Wimpey 99.78p -4.12 -3.97%
BP 433.10p -10.40 -2.34%
Kingfisher 310.90p -6.30 -1.99%
AB Foods 1,842.50p -24.50 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -1.40p -0.39% 101,150
AAL Anglo American 3,235.00p 3235 -39.00p -1.19% 397,285
ABF AB Foods 1,842.50p 1842.5 -24.50p -1.31% 39,983
ADM Admiral 3,008.00p 3008 8.00p 0.27% 12,685
AHT Ashtead Group 5,276.00p 5276 6.00p 0.11% 32,413
ALW Alliance Witan 1,288.00p 1288 2.00p 0.16% 25,110
ANTO Antofagasta 3,538.00p 3538 -38.00p -1.06% 60,801
AUTO Auto Trader 577.80p 577.8 3.60p 0.63% 91,356
AV. Aviva 677.40p 677.4 4.80p 0.71% 721,275
AZN Astrazeneca 14,374.00p 14374 28.00p 0.2% 68,420
BA. BAE Systems 2,036.00p 2036 -2.00p -0.1% 206,002
BARC Barclays 482.60p 482.6 2.80p 0.58% 1,513,742
BATS British American Tobacco 4,286.00p 4286 46.00p 1.08% 128,875
BEZ Beazley 821.50p 821.5 0.50p 0.06% 19,340
BKG Berkeley Group 3,846.00p 3846 -28.00p -0.72% 8,317
BLND British Land 397.40p 397.4 -2.20p -0.55% 133,544
BNZL Bunzl 2,074.00p 2074 -4.00p -0.19% 15,111
BP. BP 433.10p 433.1 -10.40p -2.34% 1,903,941
BT.A BT 181.55p 181.55 -2.10p -1.14% 187,934
BTRW Barratt Redrow 364.40p 364.4 -4.50p -1.22% 631,211
CCH Coca-Cola HBC 3,918.00p 3918 14.00p 0.36% 6,286
CNA Centrica 177.05p 177.05 0.55p 0.31% 486,688
CPG Compass Group 2,297.00p 2297 -24.00p -1.03% 92,548
CRDA Croda International 2,755.00p 2755 -3.00p -0.11% 9,830
CTEC ConvaTec 236.80p 236.8 1.40p 0.59% 58,642
DCC DCC 4,504.00p 4504 58.00p 1.3% 29,297
DGE Diageo 1,678.50p 1678.5 -13.00p -0.77% 201,218
DPLM Diploma 5,510.00p 5510 -45.00p -0.81% 4,534
EDV Endeavour Mining 4,118.00p 4118 -34.00p -0.82% 8,640
ENT Entain 707.60p 707.6 -6.20p -0.87% 72,104
EXPN Experian 3,304.00p 3304 -21.00p -0.63% 35,273
EZJ easyJet 478.10p 478.1 -3.80p -0.79% 627,386
FCIT F&C Investment Trust 1,263.00p 1263 8.00p 0.64% 19,976
FRES Fresnillo 3,598.00p 3598 -168.00p -4.46% 117,357
GAW Games Workshop 18,790.00p 18790 110.00p 0.59% 1,073
GLEN Glencore 482.70p 482.7 -1.50p -0.31% 2,117,574
GSK Glaxosmithkline 1,889.50p 1889.5 9.00p 0.48% 256,514
HIK Hikma Pharmaceuticals 1,561.00p 1561 -6.00p -0.38% 6,141
HLMA Halma 3,618.00p 3618 4.00p 0.11% 16,443
HLN Haleon 363.20p 363.2 -2.90p -0.79% 444,326
HSBA HSBC Holdings 1,222.20p 1222.2 9.20p 0.76% 1,356,201
HSX Hiscox 1,391.00p 1391 3.00p 0.22% 6,197
HWDN Howden Joinery 842.00p 842 -3.50p -0.41% 68,983
IAG International Airlines 405.70p 405.7 1.40p 0.35% 840,136
ICG Icg Plc 2,018.00p 2018 45.00p 2.28% 24,734
IHG InterContinental Hotels $134.10 134.1 $-1.30 -0.96% 7,323
III 3i Group 3,151.00p 3151 116.00p 3.82% 180,603
IMB Imperial Brands 3,031.00p 3031 7.00p 0.23% 23,335
IMI IMI 2,628.00p 2628 10.00p 0.38% 21,603
INF Informa 886.40p 886.4 -3.20p -0.36% 38,608
ITRK Intertek Group 4,572.00p 4572 -40.00p -0.87% 4,548
JD. JD Sports 82.34p 82.34 -0.94p -1.13% 2,190,888
KGF Kingfisher 310.60p 310.6 -6.60p -2.08% 278,723
LAND Land Securities 626.00p 626 -2.00p -0.32% 50,031
LGEN Legal & General 264.30p 264.3 0.70p 0.27% 346,931
LLOY Lloyds 101.50p 101.5 0.50p 0.5% 3,622,100
LMP LondonMetric 197.40p 197.4 2.00p 1.02% 618,270
LSEG London Stock Exchange 9,060.00p 9060 60.00p 0.67% 34,092
MKS Marks & Spencer 360.10p 360.1 4.50p 1.27% 361,792
MNDI Mondi 901.80p 901.8 -6.00p -0.66% 20,154
MNG M&G 295.40p 295.4 1.80p 0.61% 246,601
MRO Melrose 632.80p 632.8 -0.80p -0.13% 47,667
NG. National Grid 1,172.00p 1172 5.00p 0.43% 226,288
NWG Natwest 636.80p 636.8 6.80p 1.08% 671,466
NXT Next 14,060.00p 14060 10.00p 0.07% 3,576
PCT Polar Capital Technology Trust 483.00p 483 1.50p 0.31% 117,422
PHNX Phoenix Group Holdings 737.00p 737 0.50p 0.07% 29,495
PRU Prudential 1,180.50p 1180.5 0.50p 0.04% 247,440
PSH Pershing Square Holdings 4,846.00p 4846 80.00p 1.68% 10,765
PSN Persimmon 1,337.00p 1337 -14.50p -1.07% 97,991
PSON Pearson 973.20p 973.2 0.40p 0.04% 138,276
REL Relx 3,086.00p 3086 -5.00p -0.16% 73,611
RIO Rio Tinto 6,286.00p 6286 -69.00p -1.09% 141,316
RKT Reckitt 6,148.00p 6148 -36.00p -0.58% 39,535
RMV Rightmove 515.80p 515.8 4.00p 0.78% 74,614
RR. Rolls-Royce 1,270.50p 1270.5 -4.50p -0.35% 1,074,270
RTO Rentokil Initial 458.60p 458.6 -5.20p -1.12% 126,865
SBRY Sainsbury's 311.00p 311 0.00p 0% 282,046
SDR Schroders 454.40p 454.4 37.00p 8.86% 1,835,143
SGE Sage Group 1,058.00p 1058 4.00p 0.38% 80,843
SGRO Segro 732.40p 732.4 -2.40p -0.33% 90,750
SHEL Shell 2,705.00p 2705 -34.00p -1.24% 438,596
SMIN Smiths Group 2,476.00p 2476 16.00p 0.65% 27,969
SMT Scottish Mortgage 1,204.00p 1204 8.50p 0.71% 95,579
SN. Smith & Nephew 1,229.50p 1229.5 15.00p 1.24% 65,444
SPX Spirax-Sarco 7,105.00p 7105 45.00p 0.64% 6,791
SSE SSE 2,301.00p 2301 6.00p 0.26% 347,656
STAN Standard Chartered 1,853.50p 1853.5 17.00p 0.93% 213,381
STJ St James's Place 1,484.00p 1484 14.50p 0.99% 41,476
SVT Severn Trent 2,775.00p 2775 -4.00p -0.14% 12,064
TSCO Tesco 424.80p 424.8 3.50p 0.83% 599,131
TW. Taylor Wimpey 99.86p 99.86 -4.04p -3.89% 19,313,172
ULVR Unilever 4,804.00p 4804 -27.50p -0.57% 106,209
UTG Unite 571.00p 571 2.00p 0.35% 21,261
UU. United Utilities 1,201.50p 1201.5 3.00p 0.25% 28,360
VOD Vodafone 99.34p 99.34 -0.48p -0.48% 1,664,921
WEIR Weir Group 3,048.00p 3048 4.00p 0.13% 7,684
WPP WPP 323.80p 323.8 -3.60p -1.1% 223,712
WTB Whitbread 2,777.00p 2777 -16.00p -0.57% 19,136
FTSE 100 Latest
Value10,182.26
Change-2.09