Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,787.00p 92.00 3.41%
Smith & Nephew 1,241.00p 27.50 2.27%
Lloyds 107.65p 2.20 2.09%
WPP 301.70p 5.20 1.75%
International Airlines 416.90p 7.10 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,608.00p -292.00 -7.49%
Endeavour Mining 4,210.00p -308.00 -6.82%
Antofagasta 3,579.00p -207.00 -5.47%
Airtel Africa 324.60p -17.20 -5.03%
Anglo American 3,373.00p -127.00 -3.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.20p 327.2 -14.60p -4.27% 1,602,308
AAL Anglo American 3,373.00p 3373 -127.00p -3.63% 410,728
ABF AB Foods 1,901.50p 1901.5 8.00p 0.42% 44,569
ADM Admiral 2,738.00p 2738 4.00p 0.15% 37,620
AHT Ashtead Group 4,783.00p 4783 58.00p 1.23% 114,382
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 33,403
ANTO Antofagasta 3,574.00p 3574 -212.00p -5.6% 378,764
AUTO Auto Trader 542.80p 542.8 7.60p 1.42% 276,160
AV. Aviva 637.40p 637.4 2.40p 0.38% 384,981
AZN Astrazeneca 13,484.00p 13484 24.00p 0.18% 109,961
BA. BAE Systems 1,977.00p 1977 3.50p 0.18% 381,591
BARC Barclays 486.50p 486.5 6.90p 1.44% 2,401,537
BATS British American Tobacco 4,355.00p 4355 28.00p 0.65% 342,385
BEZ Beazley 1,128.00p 1128 -4.00p -0.35% 92,768
BKG Berkeley Group 4,128.00p 4128 18.00p 0.44% 8,508
BLND British Land 415.00p 415 -0.40p -0.1% 161,047
BNZL Bunzl 2,044.00p 2044 14.00p 0.69% 25,170
BP. BP 459.50p 459.5 -3.15p -0.68% 3,214,909
BT.A BT 190.60p 190.6 0.95p 0.5% 938,123
BTRW Barratt Redrow 394.80p 394.8 1.60p 0.41% 300,710
CCH Coca-Cola HBC 3,962.00p 3962 2.00p 0.05% 17,373
CNA Centrica 190.40p 190.4 0.90p 0.47% 555,827
CPG Compass Group 2,197.00p 2197 25.00p 1.15% 132,047
CRDA Croda International 2,715.00p 2715 -5.00p -0.18% 20,525
CTEC ConvaTec 230.60p 230.6 0.60p 0.26% 135,909
DCC DCC 4,648.00p 4648 -22.00p -0.47% 23,875
DGE Diageo 1,664.00p 1664 26.00p 1.59% 494,181
DPLM Diploma 5,380.00p 5380 40.00p 0.75% 12,920
EDV Endeavour Mining 4,200.00p 4200 -318.00p -7.04% 155,334
ENT Entain 617.80p 617.8 -1.20p -0.19% 62,555
EXPN Experian 2,785.00p 2785 90.00p 3.34% 574,967
EZJ easyJet 479.70p 479.7 6.50p 1.37% 910,634
FCIT F&C Investment Trust 1,237.00p 1237 3.00p 0.24% 36,910
FRES Fresnillo 3,626.00p 3626 -274.00p -7.03% 711,864
GAW Games Workshop 17,280.00p 17280 40.00p 0.23% 13,471
GLEN Glencore 490.45p 490.45 -17.45p -3.44% 7,098,882
GSK Glaxosmithkline 1,842.50p 1842.5 -9.50p -0.51% 829,056
HIK Hikma Pharmaceuticals 1,518.00p 1518 1.00p 0.07% 21,881
HLMA Halma 3,578.00p 3578 36.00p 1.02% 122,629
HLN Haleon 373.70p 373.7 2.10p 0.57% 483,267
HSBA HSBC Holdings 1,280.60p 1280.6 10.60p 0.83% 1,019,749
HSX Hiscox 1,508.00p 1508 13.00p 0.87% 60,874
HWDN Howden Joinery 838.50p 838.5 1.00p 0.12% 43,598
IAG International Airlines 416.80p 416.8 7.00p 1.71% 2,254,661
ICG Icg Plc 1,814.00p 1814 -6.00p -0.33% 107,806
IHG InterContinental Hotels $136.30 136.3 $1.35 1% 5,226
III 3i Group 3,385.00p 3385 -38.00p -1.11% 241,304
IMB Imperial Brands 3,033.00p 3033 9.00p 0.3% 169,544
IMI IMI 2,760.00p 2760 8.00p 0.29% 30,116
INF Informa 881.20p 881.2 4.60p 0.52% 114,720
ITRK Intertek Group 4,474.00p 4474 20.00p 0.45% 39,876
JD. JD Sports 82.70p 82.7 0.76p 0.93% 1,050,188
KGF Kingfisher 332.60p 332.6 1.10p 0.33% 165,831
LAND Land Securities 651.00p 651 -2.50p -0.38% 77,688
LGEN Legal & General 265.40p 265.4 -0.30p -0.11% 870,178
LLOY Lloyds 107.60p 107.6 2.15p 2.04% 27,992,938
LMP LondonMetric 202.00p 202 -0.20p -0.1% 262,966
LSEG London Stock Exchange 8,160.00p 8160 42.00p 0.52% 116,934
MKS Marks & Spencer 366.40p 366.4 2.50p 0.69% 684,500
MNDI Mondi 851.60p 851.6 -26.00p -2.96% 205,323
MNG M&G 310.30p 310.3 0.50p 0.16% 176,725
MRO Melrose 629.20p 629.2 6.00p 0.96% 188,629
NG. National Grid 1,233.00p 1233 3.00p 0.24% 400,672
NWG Natwest 661.40p 661.4 8.00p 1.22% 2,359,031
NXT Next 13,250.00p 13250 15.00p 0.11% 11,006
PCT Polar Capital Technology Trust 495.00p 495 2.00p 0.41% 265,239
PHNX Phoenix Group Holdings 745.50p 745.5 3.50p 0.47% 101,869
PRU Prudential 1,200.00p 1200 4.00p 0.33% 330,287
PSH Pershing Square Holdings 4,536.00p 4536 20.00p 0.44% 5,381
PSN Persimmon 1,438.50p 1438.5 4.00p 0.28% 224,892
PSON Pearson 959.40p 959.4 13.40p 1.42% 157,943
REL Relx 2,601.00p 2601 7.00p 0.27% 420,131
RIO Rio Tinto 6,648.00p 6648 -201.00p -2.93% 546,906
RKT Reckitt 6,056.00p 6056 64.00p 1.07% 66,742
RMV Rightmove 494.90p 494.9 -0.40p -0.08% 154,522
RR. Rolls-Royce 1,219.50p 1219.5 18.50p 1.54% 2,051,844
RTO Rentokil Initial 452.40p 452.4 -6.70p -1.46% 538,297
SBRY Sainsbury's 318.80p 318.8 2.80p 0.89% 726,490
SDR Schroders 447.00p 447 -1.20p -0.27% 111,527
SGE Sage Group 971.40p 971.4 16.40p 1.72% 492,377
SGRO Segro 763.00p 763 -2.00p -0.26% 162,911
SHEL Shell 2,786.00p 2786 -11.50p -0.41% 762,587
SMIN Smiths Group 2,520.00p 2520 12.00p 0.48% 39,852
SMT Scottish Mortgage 1,251.50p 1251.5 11.50p 0.93% 231,877
SN. Smith & Nephew 1,241.00p 1241 27.50p 2.27% 522,044
SPX Spirax-Sarco 7,235.00p 7235 -100.00p -1.36% 10,464
SSE SSE 2,428.00p 2428 6.00p 0.25% 320,412
STAN Standard Chartered 1,866.50p 1866.5 28.00p 1.52% 245,829
STJ St James's Place 1,522.00p 1522 2.50p 0.16% 55,018
SVT Severn Trent 2,942.00p 2942 7.00p 0.24% 13,183
TSCO Tesco 423.00p 423 2.40p 0.57% 463,934
TW. Taylor Wimpey 107.60p 107.6 0.60p 0.56% 580,112
ULVR Unilever 4,865.50p 4865.5 -2.00p -0.04% 114,689
UTG Unite 573.50p 573.5 1.00p 0.17% 170,866
UU. United Utilities 1,247.00p 1247 -3.00p -0.24% 48,081
VOD Vodafone 106.70p 106.7 0.30p 0.28% 7,540,675
WEIR Weir Group 3,250.00p 3250 -14.00p -0.43% 58,616
WPP WPP 301.70p 301.7 5.20p 1.75% 256,194
WTB Whitbread 2,692.00p 2692 -44.00p -1.61% 97,450
FTSE 100 Latest
Value10,188.72
Change16.96