| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,879.50p | 441.50 | 12.84% |
| easyJet | 400.40p | 43.20 | 12.09% |
| Rolls-Royce | 1,268.60p | 126.00 | 11.03% |
| Fresnillo | 3,733.00p | 366.00 | 10.87% |
| Melrose | 560.20p | 53.00 | 10.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 554.80p | -42.70 | -7.15% |
| Shell | 3,353.00p | -215.00 | -6.03% |
| Centrica | 214.90p | -3.80 | -1.74% |
| British American Tobacco | 4,373.00p | -57.00 | -1.29% |
| Imperial Brands | 3,114.00p | -25.00 | -0.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.60p | 19.60p | 5.49% | 735,166 |
| AAL | Anglo American | 3,592.00p | 322.00p | 9.85% | 5,726,375 |
| ABF | AB Foods | 1,918.00p | 56.00p | 3.01% | 159,797 |
| ADM | Admiral | 3,219.00p | -12.00p | -0.37% | 174,518 |
| ALW | Alliance Witan | 1,264.00p | 36.00p | 2.93% | 431,442 |
| ANTO | Antofagasta | 3,879.50p | 441.50p | 12.84% | 977,737 |
| AUTO | Auto Trader | 483.50p | 14.40p | 3.07% | 1,317,153 |
| AV. | Aviva | 638.10p | 20.30p | 3.29% | 4,772,621 |
| AZN | Astrazeneca | 15,334.00p | 376.00p | 2.51% | 1,057,807 |
| BA. | BAE Systems | 2,283.50p | 12.00p | 0.53% | 2,471,127 |
| BARC | Barclays | 444.40p | 38.60p | 9.51% | 21,946,809 |
| BATS | British American Tobacco | 4,372.00p | -58.00p | -1.31% | 1,635,882 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,291,610 |
| BKG | Berkeley Group | 3,442.00p | 232.00p | 7.23% | 168,039 |
| BLND | British Land | 388.40p | 26.30p | 7.26% | 1,334,344 |
| BNZL | Bunzl | 2,290.00p | 42.00p | 1.87% | 246,612 |
| BP. | BP | 554.90p | -42.60p | -7.13% | 62,661,949 |
| BT.A | BT | 216.80p | 2.55p | 1.19% | 3,983,114 |
| BTRW | Barratt Redrow | 272.20p | 21.10p | 8.4% | 5,169,372 |
| CCH | Coca-Cola HBC | 4,393.00p | 175.00p | 4.15% | 188,953 |
| CNA | Centrica | 214.90p | -3.80p | -1.74% | 4,390,806 |
| CPG | Compass Group | $29.78 | $1.42 | 5.01% | 1,040,369 |
| CRDA | Croda International | 3,023.00p | 133.00p | 4.6% | 132,117 |
| CTEC | ConvaTec | 227.80p | 13.40p | 6.25% | 1,923,878 |
| DCC | DCC | 4,976.00p | 212.00p | 4.45% | 128,285 |
| DGE | Diageo | 1,447.80p | 57.60p | 4.14% | 1,748,685 |
| DPLM | Diploma | 6,455.00p | 275.00p | 4.45% | 122,703 |
| EDV | Endeavour Mining | 4,855.00p | 326.00p | 7.2% | 276,599 |
| ENT | Entain | 610.20p | 44.40p | 7.85% | 904,723 |
| EXPN | Experian | 2,690.00p | 117.50p | 4.57% | 1,504,693 |
| EZJ | easyJet | 400.40p | 43.20p | 12.09% | 7,954,799 |
| FCIT | F&C Investment Trust | 1,298.00p | 64.00p | 5.19% | 478,491 |
| FRES | Fresnillo | 3,733.00p | 366.00p | 10.87% | 433,682 |
| GAW | Games Workshop | 18,825.00p | 825.00p | 4.58% | 37,288 |
| GLEN | Glencore | 562.90p | 4.90p | 0.88% | 16,688,554 |
| GSK | Glaxosmithkline | 2,130.00p | 34.00p | 1.62% | 2,859,399 |
| HIK | Hikma Pharmaceuticals | 1,330.00p | 44.50p | 3.46% | 474,966 |
| HLMA | Halma | 4,051.00p | 267.00p | 7.06% | 292,195 |
| HLN | Haleon | 370.00p | 0.80p | 0.22% | 6,353,091 |
| HSBA | HSBC Holdings | 1,351.20p | 83.80p | 6.61% | 16,276,471 |
| HSX | Hiscox | 1,587.00p | 33.00p | 2.12% | 284,636 |
| HWDN | Howden Joinery | 843.00p | 52.00p | 6.57% | 695,025 |
| IAG | International Airlines | 395.10p | 34.90p | 9.69% | 23,893,998 |
| ICG | Icg Plc | 1,675.00p | 75.00p | 4.69% | 462,912 |
| IHG | InterContinental Hotels | $140.30 | $9.55 | 7.3% | 116,589 |
| III | 3i Group | 2,713.00p | 112.00p | 4.31% | 1,659,750 |
| IMB | Imperial Brands | 3,114.00p | -25.00p | -0.8% | 338,749 |
| IMI | IMI | 2,752.00p | 180.00p | 7% | 338,555 |
| INF | Informa | 813.00p | 43.60p | 5.67% | 836,275 |
| ITRK | Intertek Group | 3,875.00p | 196.00p | 5.33% | 115,139 |
| JD. | JD Sports | 75.84p | 6.82p | 9.88% | 20,518,846 |
| KGF | Kingfisher | 301.60p | 18.20p | 6.42% | 1,779,578 |
| LAND | Land Securities | 602.00p | 38.50p | 6.83% | 1,314,313 |
| LGEN | Legal & General | 262.75p | 10.60p | 4.2% | 20,224,519 |
| LLOY | Lloyds | 104.64p | 8.91p | 9.31% | 120,819,572 |
| LMP | LondonMetric | 194.60p | 9.70p | 5.25% | 3,036,643 |
| LSEG | London Stock Exchange | 9,060.00p | 184.00p | 2.07% | 405,199 |
| MKS | Marks & Spencer | 366.75p | 25.05p | 7.33% | 3,815,304 |
| MNDI | Mondi | 874.00p | 33.20p | 3.95% | 369,859 |
| MNG | M&G | 296.60p | 15.30p | 5.44% | 2,978,113 |
| MRO | Melrose | 560.20p | 53.00p | 10.45% | 4,131,888 |
| NG. | National Grid | 1,334.00p | 17.60p | 1.34% | 3,595,278 |
| NWG | Natwest | 616.60p | 47.60p | 8.37% | 19,794,903 |
| NXT | Next | 13,375.00p | 665.00p | 5.23% | 114,090 |
| PCT | Polar Capital Technology Trust | 541.50p | 29.50p | 5.76% | 3,345,902 |
| PRU | Prudential | 1,135.00p | 63.00p | 5.88% | 2,260,506 |
| PSH | Pershing Square Holdings | 4,322.00p | 300.00p | 7.46% | 132,494 |
| PSN | Persimmon | 1,180.00p | 98.00p | 9.06% | 1,491,875 |
| PSON | Pearson | 1,027.00p | 14.50p | 1.43% | 423,351 |
| REL | Relx | 2,563.00p | 44.00p | 1.75% | 2,563,877 |
| RIO | Rio Tinto | 7,449.00p | 330.00p | 4.64% | 1,098,719 |
| RKT | Reckitt | 5,376.00p | 216.00p | 4.19% | 679,307 |
| RMV | Rightmove | 444.20p | 17.30p | 4.05% | 809,395 |
| RR. | Rolls-Royce | 1,268.40p | 125.80p | 11.01% | 24,555,084 |
| RTO | Rentokil Initial | 500.20p | 13.50p | 2.77% | 1,450,076 |
| SBRY | Sainsbury's | 349.00p | 3.90p | 1.13% | 1,478,796 |
| SDR | Schroders | 577.50p | -0.50p | -0.09% | 2,495,902 |
| SGE | Sage Group | 871.20p | 16.80p | 1.97% | 1,188,962 |
| SGRO | Segro | 712.80p | 48.80p | 7.35% | 1,109,138 |
| SHEL | Shell | 3,350.50p | -217.50p | -6.1% | 7,330,719 |
| SMIN | Smiths Group | 2,490.00p | 131.00p | 5.55% | 377,922 |
| SMT | Scottish Mortgage | 1,390.50p | 105.00p | 8.17% | 2,890,638 |
| SN. | Smith & Nephew | 1,219.50p | 26.50p | 2.22% | 2,472,801 |
| SPX | Spirax-Sarco | 7,240.00p | 562.00p | 8.42% | 58,482 |
| SSE | SSE | 2,724.50p | 24.50p | 0.91% | 1,797,230 |
| STAN | Standard Chartered | 1,732.20p | 158.80p | 10.09% | 2,043,654 |
| STJ | St James's Place | 1,275.50p | 78.50p | 6.56% | 349,299 |
| SVT | Severn Trent | 3,216.00p | 52.00p | 1.64% | 176,528 |
| TSCO | Tesco | 485.95p | 5.55p | 1.16% | 11,786,471 |
| TW. | Taylor Wimpey | 88.86p | 5.92p | 7.14% | 23,785,033 |
| ULVR | Unilever | 4,290.00p | 102.00p | 2.44% | 3,007,486 |
| UTG | Unite | 473.80p | 17.40p | 3.81% | 2,291,228 |
| UU. | United Utilities | 1,380.00p | 25.50p | 1.88% | 392,885 |
| VOD | Vodafone | 116.75p | 1.30p | 1.13% | 35,575,634 |
| WEIR | Weir Group | 3,078.00p | 246.00p | 8.69% | 305,849 |
| WPP | WPP | 261.00p | 14.40p | 5.84% | 5,127,147 |
| WTB | Whitbread | 2,529.00p | 139.00p | 5.82% | 224,391 |