| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,482.50p | 170.50 | 13% |
| Severn Trent | 3,319.00p | 272.00 | 8.93% |
| Endeavour Mining | 4,436.00p | 293.00 | 7.07% |
| Rolls-Royce | 1,169.20p | 70.60 | 6.43% |
| Standard Chartered | 1,855.20p | 65.20 | 3.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,632.00p | -132.00 | -4.78% |
| Whitbread | 2,297.00p | -88.00 | -3.69% |
| DCC | 5,720.00p | -160.00 | -2.72% |
| Entain | 545.20p | -11.20 | -2.01% |
| Pershing Square Holdings | 4,062.00p | -78.00 | -1.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | 6.20p | 1.77% | 531,009 |
| AAL | Anglo American | 3,546.50p | 31.50p | 0.9% | 2,435,480 |
| ABF | AB Foods | 1,838.50p | -1.50p | -0.08% | 246,786 |
| ADM | Admiral | 3,431.00p | -7.00p | -0.2% | 278,176 |
| ALW | Alliance Witan | 1,272.00p | 2.00p | 0.16% | 427,129 |
| ANTO | Antofagasta | 3,522.00p | 84.00p | 2.44% | 460,408 |
| AUTO | Auto Trader | 498.90p | -9.50p | -1.87% | 1,273,376 |
| AV. | Aviva | 622.70p | 4.60p | 0.74% | 2,516,080 |
| AZN | Astrazeneca | 13,922.00p | 230.00p | 1.68% | 593,122 |
| BA. | BAE Systems | 2,046.00p | 45.00p | 2.25% | 5,206,432 |
| BARC | Barclays | 429.00p | -2.00p | -0.46% | 24,463,581 |
| BATS | British American Tobacco | 4,343.00p | 84.00p | 1.97% | 972,085 |
| BEZ | Beazley | 1,276.50p | 1.00p | 0.08% | 1,269,129 |
| BKG | Berkeley Group | 3,176.00p | 56.00p | 1.79% | 264,105 |
| BLND | British Land | 385.50p | 4.40p | 1.15% | 1,953,854 |
| BNZL | Bunzl | 2,427.00p | 27.00p | 1.13% | 93,595 |
| BP. | BP | 579.00p | 3.10p | 0.54% | 11,045,664 |
| BT.A | BT | 215.55p | 1.95p | 0.91% | 5,098,378 |
| BTRW | Barratt Redrow | 248.90p | 4.40p | 1.8% | 2,812,992 |
| CCH | Coca-Cola HBC | 4,279.00p | 40.00p | 0.94% | 117,123 |
| CNA | Centrica | 213.40p | 6.90p | 3.34% | 5,703,454 |
| CPG | Compass Group | $28.74 | $0.25 | 0.88% | 648,268 |
| CRDA | Croda International | 2,835.00p | -14.00p | -0.49% | 89,466 |
| CTEC | ConvaTec | 211.00p | -0.20p | -0.09% | 1,717,724 |
| DCC | DCC | 5,720.00p | -160.00p | -2.72% | 310,271 |
| DGE | Diageo | 1,457.60p | 13.00p | 0.9% | 3,289,487 |
| DPLM | Diploma | 6,980.00p | 130.00p | 1.9% | 276,912 |
| EDV | Endeavour Mining | 4,430.00p | 287.00p | 6.93% | 174,694 |
| ENT | Entain | 545.20p | -11.20p | -2.01% | 855,716 |
| EXPN | Experian | 2,670.00p | 14.00p | 0.53% | 1,006,341 |
| EZJ | easyJet | 352.00p | 4.30p | 1.24% | 2,400,128 |
| FCIT | F&C Investment Trust | 1,283.00p | 6.00p | 0.47% | 261,184 |
| FRES | Fresnillo | 3,164.00p | 52.00p | 1.67% | 195,431 |
| GAW | Games Workshop | 19,410.00p | 35.00p | 0.18% | 8,440 |
| GLEN | Glencore | 559.00p | 5.70p | 1.03% | 14,370,010 |
| GSK | Glaxosmithkline | 1,934.50p | 16.50p | 0.86% | 5,111,888 |
| HIK | Hikma Pharmaceuticals | 1,389.50p | 6.00p | 0.43% | 236,083 |
| HLMA | Halma | 4,405.00p | 19.00p | 0.43% | 307,643 |
| HLN | Haleon | 342.10p | 2.10p | 0.62% | 11,834,643 |
| HSBA | HSBC Holdings | 1,347.40p | 16.40p | 1.23% | 10,557,454 |
| HSX | Hiscox | 1,549.00p | 10.00p | 0.65% | 255,448 |
| HWDN | Howden Joinery | 778.00p | 9.50p | 1.24% | 1,731,196 |
| IAG | International Airlines | 371.10p | 6.80p | 1.87% | 7,576,473 |
| ICG | Icg Plc | 1,786.00p | -9.00p | -0.5% | 768,362 |
| IHG | InterContinental Hotels | $144.10 | $1.95 | 1.37% | 108,243 |
| III | 3i Group | 2,568.00p | 33.00p | 1.3% | 363,692 |
| IMB | Imperial Brands | 2,819.00p | 48.00p | 1.73% | 1,012,940 |
| IMI | IMI | 2,784.00p | -4.00p | -0.14% | 413,039 |
| INF | Informa | 796.20p | 1.00p | 0.13% | 838,541 |
| ITRK | Intertek Group | 4,710.00p | -56.00p | -1.17% | 654,141 |
| JD. | JD Sports | 66.38p | -0.76p | -1.13% | 5,335,039 |
| KGF | Kingfisher | 282.80p | 3.40p | 1.22% | 1,481,436 |
| LAND | Land Securities | 590.00p | 11.00p | 1.9% | 640,473 |
| LGEN | Legal & General | 250.75p | 2.90p | 1.17% | 21,741,266 |
| LLOY | Lloyds | 98.89p | 1.84p | 1.9% | 128,107,300 |
| LMP | LondonMetric | 190.00p | 4.00p | 2.15% | 5,806,218 |
| LSEG | London Stock Exchange | 9,616.00p | -32.00p | -0.33% | 456,551 |
| MKS | Marks & Spencer | 328.45p | 3.45p | 1.06% | 1,794,340 |
| MNDI | Mondi | 761.20p | 5.20p | 0.69% | 551,682 |
| MNG | M&G | 301.10p | 1.90p | 0.64% | 1,874,117 |
| MRO | Melrose | 479.20p | 1.60p | 0.34% | 2,073,187 |
| NG. | National Grid | 1,314.40p | 34.60p | 2.7% | 7,482,806 |
| NWG | Natwest | 578.60p | 9.60p | 1.69% | 12,034,505 |
| NXT | Next | 12,890.00p | -55.00p | -0.42% | 231,623 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 1,370,133 |
| PRU | Prudential | 1,098.00p | -4.50p | -0.41% | 3,095,794 |
| PSH | Pershing Square Holdings | 4,062.00p | -78.00p | -1.88% | 68,622 |
| PSN | Persimmon | 1,053.50p | 26.50p | 2.58% | 1,018,860 |
| PSON | Pearson | 1,079.00p | -0.50p | -0.05% | 509,941 |
| REL | Relx | 2,675.00p | 24.00p | 0.91% | 2,878,517 |
| RIO | Rio Tinto | 7,296.00p | 71.00p | 0.98% | 533,969 |
| RKT | Reckitt | 4,686.00p | 43.00p | 0.93% | 1,066,951 |
| RMV | Rightmove | 432.80p | -6.50p | -1.48% | 1,610,249 |
| RR. | Rolls-Royce | 1,168.60p | 70.00p | 6.37% | 33,791,641 |
| RTO | Rentokil Initial | 493.00p | 5.60p | 1.15% | 897,260 |
| SBRY | Sainsbury's | 331.00p | 3.80p | 1.16% | 1,633,927 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 887,512 |
| SGE | Sage Group | 871.80p | -10.40p | -1.18% | 2,059,012 |
| SGRO | Segro | 691.60p | 14.80p | 2.19% | 4,717,388 |
| SHEL | Shell | 3,321.00p | 41.00p | 1.25% | 2,443,709 |
| SMIN | Smiths Group | 2,537.00p | 11.00p | 0.44% | 525,975 |
| SMT | Scottish Mortgage | 1,409.50p | 11.00p | 0.79% | 1,444,740 |
| SN. | Smith & Nephew | 1,134.50p | 2.00p | 0.18% | 336,186 |
| SPX | Spirax-Sarco | 7,128.00p | 2.00p | 0.03% | 34,870 |
| SSE | SSE | 2,634.00p | 69.50p | 2.71% | 1,204,098 |
| STAN | Standard Chartered | 1,855.40p | 65.40p | 3.65% | 2,565,848 |
| STJ | St James's Place | 1,206.00p | 28.50p | 2.42% | 538,593 |
| SVT | Severn Trent | 3,321.00p | 274.00p | 8.99% | 1,164,503 |
| TSCO | Tesco | 482.50p | 1.75p | 0.36% | 2,093,188 |
| TW. | Taylor Wimpey | 77.34p | 1.00p | 1.31% | 15,718,624 |
| ULVR | Unilever | 4,319.00p | 104.50p | 2.48% | 3,172,506 |
| UTG | Unite | 463.60p | 5.00p | 1.09% | 732,969 |
| UU. | United Utilities | 1,483.50p | 171.50p | 13.07% | 2,411,320 |
| VOD | Vodafone | 116.55p | 2.05p | 1.79% | 13,094,070 |
| WEIR | Weir Group | 2,632.00p | -132.00p | -4.78% | 1,258,947 |
| WPP | WPP | 266.40p | -1.50p | -0.56% | 1,203,684 |
| WTB | Whitbread | 2,297.00p | -88.00p | -3.69% | 692,605 |