Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,900.00p 870.00 17.3%
Weir Group 2,958.00p 96.00 3.35%
easyJet 372.20p 10.30 2.85%
International Airlines 364.00p 9.00 2.54%
Antofagasta 3,650.00p 88.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,066.00p -29.00 -2.65%
British American Tobacco 4,458.00p -86.00 -1.89%
Imperial Brands 3,156.00p -59.00 -1.84%
WPP 233.10p -4.00 -1.69%
Relx 2,591.00p -41.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 382.20p 382.2 3.80p 1% 177,843
AAL Anglo American 3,187.00p 3187 52.00p 1.66% 204,088
ABF AB Foods 1,882.00p 1882 2.00p 0.11% 39,250
ADM Admiral 3,326.00p 3326 24.00p 0.73% 73,963
ALW Alliance Witan 1,246.00p 1246 6.00p 0.48% 45,224
ANTO Antofagasta 3,650.00p 3650 88.00p 2.47% 106,976
AUTO Auto Trader 490.20p 490.2 -1.60p -0.33% 156,291
AV. Aviva 653.60p 653.6 6.00p 0.93% 402,295
AZN Astrazeneca 14,396.00p 14396 -6.00p -0.04% 67,804
BA. BAE Systems 2,331.00p 2331 0.00p 0% 264,051
BARC Barclays 402.05p 402.05 8.30p 2.11% 3,770,736
BATS British American Tobacco 4,458.00p 4458 -86.00p -1.89% 223,087
BEZ Beazley 1,290.00p 1290 0.00p 0% 55,487
BKG Berkeley Group 3,712.00p 3712 44.00p 1.2% 8,953
BLND British Land 381.80p 381.8 5.20p 1.38% 162,993
BNZL Bunzl 2,302.00p 2302 -2.00p -0.09% 37,046
BP. BP 549.90p 549.9 -2.00p -0.36% 5,395,594
BT.A BT 219.00p 219 -1.00p -0.45% 441,995
BTRW Barratt Redrow 294.20p 294.2 6.20p 2.15% 286,849
CCH Coca-Cola HBC 4,544.00p 4544 6.00p 0.13% 22,821
CNA Centrica 210.10p 210.1 -1.90p -0.9% 510,201
CPG Compass Group 2,235.00p 2235 -32.00p -1.41% 122,193
CRDA Croda International 2,646.00p 2646 -6.00p -0.23% 12,932
CTEC ConvaTec 234.60p 234.6 1.40p 0.6% 130,803
DCC DCC 4,670.00p 4670 76.00p 1.65% 21,743
DGE Diageo 1,459.00p 1459 8.00p 0.55% 534,476
DPLM Diploma 5,900.00p 5900 870.00p 17.3% 149,594
EDV Endeavour Mining 4,586.00p 4586 22.00p 0.48% 67,689
ENT Entain 548.20p 548.2 2.00p 0.37% 147,854
EXPN Experian 2,777.00p 2777 3.00p 0.11% 151,041
EZJ easyJet 371.90p 371.9 10.00p 2.76% 940,619
FCIT F&C Investment Trust 1,243.00p 1243 4.00p 0.32% 40,190
FRES Fresnillo 3,434.00p 3434 -14.00p -0.41% 48,789
GAW Games Workshop 17,470.00p 17470 140.00p 0.81% 3,023
GLEN Glencore 529.00p 529 4.80p 0.92% 2,227,927
GSK Glaxosmithkline 2,011.00p 2011 -2.00p -0.1% 312,440
HIK Hikma Pharmaceuticals 1,283.00p 1283 -5.00p -0.39% 25,244
HLMA Halma 3,870.00p 3870 76.00p 2% 54,718
HLN Haleon 391.60p 391.6 -3.40p -0.86% 592,604
HSBA HSBC Holdings 1,226.00p 1226 18.80p 1.56% 2,237,917
HSX Hiscox 1,561.00p 1561 10.00p 0.64% 56,357
HWDN Howden Joinery 834.50p 834.5 8.50p 1.03% 93,486
IAG International Airlines 363.90p 363.9 8.90p 2.51% 4,483,181
ICG Icg Plc 1,584.00p 1584 30.00p 1.93% 39,708
IHG InterContinental Hotels $134.55 134.55 $1.40 1.05% 11,758
III 3i Group 3,004.00p 3004 -16.00p -0.53% 53,814
IMB Imperial Brands 3,156.00p 3156 -59.00p -1.84% 46,501
IMI IMI 2,738.00p 2738 54.00p 2.01% 45,440
INF Informa 765.60p 765.6 6.40p 0.84% 306,211
ITRK Intertek Group 3,742.00p 3742 20.00p 0.54% 23,685
JD. JD Sports 71.62p 71.62 0.62p 0.87% 626,374
KGF Kingfisher 316.40p 316.4 2.50p 0.8% 148,749
LAND Land Securities 599.00p 599 6.00p 1.01% 198,997
LGEN Legal & General 253.20p 253.2 2.10p 0.84% 2,005,610
LLOY Lloyds 97.64p 97.64 1.44p 1.5% 6,168,045
LMP LondonMetric 197.70p 197.7 2.00p 1.02% 596,304
LSEG London Stock Exchange 8,768.00p 8768 -76.00p -0.86% 99,001
MKS Marks & Spencer 360.70p 360.7 1.00p 0.28% 162,849
MNDI Mondi 845.20p 845.2 10.40p 1.25% 41,475
MNG M&G 306.10p 306.1 3.80p 1.26% 282,664
MRO Melrose 521.20p 521.2 9.60p 1.88% 246,369
NG. National Grid 1,346.00p 1346 -15.00p -1.1% 978,437
NWG Natwest 587.60p 587.6 6.00p 1.03% 1,355,952
NXT Next 12,845.00p 12845 45.00p 0.35% 10,310
PCT Polar Capital Technology Trust 508.00p 508 8.00p 1.6% 249,240
PRU Prudential 1,070.00p 1070 -25.00p -2.28% 813,076
PSH Pershing Square Holdings 4,164.00p 4164 44.00p 1.07% 11,288
PSN Persimmon 1,222.00p 1222 20.50p 1.71% 155,732
PSON Pearson 1,005.50p 1005.5 3.00p 0.3% 125,505
REL Relx 2,586.00p 2586 -46.00p -1.75% 745,450
RIO Rio Tinto 6,779.00p 6779 22.00p 0.33% 81,054
RKT Reckitt 5,414.00p 5414 -16.00p -0.29% 75,890
RMV Rightmove 449.00p 449 -2.10p -0.47% 110,314
RR. Rolls-Royce 1,270.00p 1270 23.00p 1.84% 1,351,698
RTO Rentokil Initial 488.90p 488.9 4.40p 0.91% 351,536
SBRY Sainsbury's 352.20p 352.2 0.40p 0.11% 164,383
SDR Schroders 572.50p 572.5 0.50p 0.09% 149,595
SGE Sage Group 853.80p 853.8 -5.80p -0.67% 170,023
SGRO Segro 766.00p 766 6.80p 0.9% 203,564
SHEL Shell 3,457.00p 3457 -17.00p -0.49% 1,416,400
SMIN Smiths Group 2,450.00p 2450 56.00p 2.34% 78,860
SMT Scottish Mortgage 1,228.00p 1228 12.50p 1.03% 662,221
SN. Smith & Nephew 1,258.50p 1258.5 7.00p 0.56% 43,539
SPX Spirax-Sarco 6,845.00p 6845 145.00p 2.16% 11,710
SSE SSE 2,748.00p 2748 5.00p 0.18% 109,177
STAN Standard Chartered 1,640.00p 1640 36.50p 2.28% 426,463
STJ St James's Place 1,302.50p 1302.5 -8.50p -0.65% 82,076
SVT Severn Trent 3,176.00p 3176 -1.00p -0.03% 47,763
TSCO Tesco 489.60p 489.6 -1.60p -0.33% 924,679
TW. Taylor Wimpey 95.64p 95.64 1.34p 1.42% 2,087,333
ULVR Unilever 4,844.00p 4844 -36.00p -0.74% 236,928
UTG Unite 488.20p 488.2 4.80p 0.99% 168,338
UU. United Utilities 1,365.00p 1365 -7.50p -0.55% 33,012
VOD Vodafone 110.80p 110.8 -0.35p -0.31% 1,594,399
WEIR Weir Group 2,956.00p 2956 94.00p 3.28% 204,012
WPP WPP 233.10p 233.1 -4.00p -1.69% 984,461
WTB Whitbread 2,404.00p 2404 13.00p 0.54% 50,072
FTSE 100 Latest
Value10,429.37
Change25.77