| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 320.10p | 31.80 | 11.03% |
| Pershing Square Holdings | 4,758.00p | 122.00 | 2.63% |
| British American Tobacco | 4,159.00p | 87.00 | 2.14% |
| 3i Group | 3,399.00p | 64.00 | 1.92% |
| Entain | 709.40p | 9.00 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 78.50p | -3.90 | -4.73% |
| Endeavour Mining | 3,186.00p | -116.00 | -3.51% |
| Informa | 906.60p | -28.80 | -3.08% |
| Marks & Spencer | 343.20p | -10.50 | -2.97% |
| ConvaTec | 239.20p | -6.60 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 306.80p | 0.00p | 0% | 5,103,688 |
| AAL | Anglo American | 2,794.00p | -56.00p | -1.96% | 2,085,611 |
| ABF | AB Foods | 2,103.00p | -57.00p | -2.64% | 452,393 |
| ADM | Admiral | 3,176.00p | 22.00p | 0.7% | 412,813 |
| AHT | Ashtead Group | 4,765.00p | -35.00p | -0.73% | 649,958 |
| ALW | Alliance Witan | 1,272.00p | -10.00p | -0.78% | 728,357 |
| ANTO | Antofagasta | 2,738.00p | -40.00p | -1.44% | 611,800 |
| AUTO | Auto Trader | 676.60p | -14.40p | -2.08% | 7,424,764 |
| AV. | Aviva | 643.20p | -0.60p | -0.09% | 8,174,983 |
| AZN | Astrazeneca | 13,592.00p | 60.00p | 0.44% | 1,324,376 |
| BA. | BAE Systems | 1,805.00p | -2.00p | -0.11% | 10,053,894 |
| BARC | Barclays | 410.80p | -2.70p | -0.65% | 36,051,251 |
| BATS | British American Tobacco | 4,159.00p | 87.00p | 2.14% | 5,482,310 |
| BEZ | Beazley | 893.00p | -7.00p | -0.78% | 1,559,694 |
| BKG | Berkeley Group | 3,874.00p | -88.00p | -2.22% | 200,854 |
| BLND | British Land | 380.00p | -5.80p | -1.5% | 1,622,325 |
| BNZL | Bunzl | 2,156.00p | -22.00p | -1.01% | 1,571,214 |
| BP. | BP | 463.60p | 2.80p | 0.61% | 56,745,125 |
| BT.A | BT | 178.70p | 2.20p | 1.25% | 11,001,799 |
| BTRW | Barratt Redrow | 375.60p | -4.50p | -1.18% | 9,688,597 |
| CCH | Coca-Cola HBC | 3,628.00p | 12.00p | 0.33% | 258,784 |
| CNA | Centrica | 166.25p | -2.05p | -1.22% | 49,155,562 |
| CPG | Compass Group | 2,444.00p | 23.00p | 0.95% | 5,941,633 |
| CRDA | Croda International | 2,760.00p | -64.00p | -2.27% | 618,782 |
| CTEC | ConvaTec | 239.20p | -6.60p | -2.69% | 3,431,815 |
| DCC | DCC | 5,005.00p | -15.00p | -0.3% | 306,287 |
| DGE | Diageo | 1,777.50p | -16.00p | -0.89% | 3,280,512 |
| DPLM | Diploma | 5,260.00p | -15.00p | -0.28% | 477,573 |
| EDV | Endeavour Mining | 3,186.00p | -116.00p | -3.51% | 560,498 |
| ENT | Entain | 709.40p | 9.00p | 1.28% | 1,699,998 |
| EXPN | Experian | 3,289.00p | -53.00p | -1.59% | 1,347,726 |
| EZJ | easyJet | 461.20p | -8.00p | -1.71% | 2,106,712 |
| FCIT | F&C Investment Trust | 1,227.00p | 4.00p | 0.33% | 583,133 |
| FRES | Fresnillo | 2,338.00p | -36.00p | -1.52% | 396,559 |
| GAW | Games Workshop | 16,250.00p | 170.00p | 1.06% | 62,425 |
| GLEN | Glencore | 363.85p | -1.95p | -0.53% | 23,487,952 |
| GSK | Glaxosmithkline | 1,799.50p | 15.50p | 0.87% | 11,566,661 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | 0.00p | 0% | 376,874 |
| HLMA | Halma | 3,352.00p | -12.00p | -0.36% | 483,807 |
| HLN | Haleon | 369.50p | 0.60p | 0.16% | 29,917,690 |
| HSBA | HSBC Holdings | 1,093.40p | -11.00p | -1% | 19,456,664 |
| HSX | Hiscox | 1,355.00p | -6.00p | -0.44% | 1,069,937 |
| HWDN | Howden Joinery | 790.50p | -9.00p | -1.13% | 2,544,496 |
| IAG | International Airlines | 381.00p | -6.50p | -1.68% | 43,750,652 |
| ICG | Icg Plc | 1,889.00p | -27.00p | -1.41% | 2,426,816 |
| IHG | InterContinental Hotels | 9,634.00p | -94.00p | -0.97% | 258,977 |
| III | 3i Group | 3,399.00p | 64.00p | 1.92% | 3,623,939 |
| IMB | Imperial Brands | 3,153.00p | 2.00p | 0.06% | 3,120,398 |
| IMI | IMI | 2,434.00p | -32.00p | -1.3% | 377,016 |
| INF | Informa | 906.60p | -28.80p | -3.08% | 2,353,383 |
| ITRK | Intertek Group | 4,858.00p | -70.00p | -1.42% | 604,287 |
| JD. | JD Sports | 78.50p | -3.90p | -4.73% | 18,852,079 |
| KGF | Kingfisher | 293.80p | -1.80p | -0.61% | 3,989,951 |
| LAND | Land Securities | 608.00p | -5.00p | -0.82% | 5,651,134 |
| LGEN | Legal & General | 237.40p | -0.30p | -0.13% | 26,287,728 |
| LLOY | Lloyds | 90.84p | -0.66p | -0.72% | 226,191,490 |
| LMP | LondonMetric | 190.00p | -1.60p | -0.84% | 4,077,852 |
| LSEG | London Stock Exchange | 8,662.00p | -102.00p | -1.16% | 2,114,251 |
| MKS | Marks & Spencer | 343.20p | -10.50p | -2.97% | 6,794,466 |
| MNDI | Mondi | 840.20p | 1.20p | 0.14% | 1,166,947 |
| MNG | M&G | 266.00p | -2.40p | -0.89% | 6,614,322 |
| MRO | Melrose | 626.40p | 5.20p | 0.84% | 1,909,047 |
| NG. | National Grid | 1,178.00p | 8.50p | 0.73% | 23,002,610 |
| NWG | Natwest | 598.20p | -2.60p | -0.43% | 28,635,349 |
| NXT | Next | 13,820.00p | -320.00p | -2.26% | 592,539 |
| PCT | Polar Capital Technology Trust | 456.00p | -2.00p | -0.44% | 2,321,510 |
| PHNX | Phoenix Group Holdings | 666.50p | 0.50p | 0.08% | 3,023,244 |
| PRU | Prudential | 1,067.50p | -14.50p | -1.34% | 3,658,901 |
| PSH | Pershing Square Holdings | 4,758.00p | 122.00p | 2.63% | 160,291 |
| PSN | Persimmon | 1,230.50p | -25.50p | -2.03% | 2,197,055 |
| PSON | Pearson | 1,014.50p | 5.50p | 0.55% | 1,618,317 |
| REL | Relx | 3,086.00p | -40.00p | -1.28% | 4,717,606 |
| RIO | Rio Tinto | 5,398.00p | 4.00p | 0.07% | 1,263,791 |
| RKT | Reckitt | 5,892.00p | 42.00p | 0.72% | 1,814,820 |
| RMV | Rightmove | 550.40p | 0.60p | 0.11% | 8,705,805 |
| RR. | Rolls-Royce | 1,094.50p | -11.50p | -1.04% | 45,026,939 |
| RTO | Rentokil Initial | 403.30p | -0.30p | -0.07% | 12,166,674 |
| SBRY | Sainsbury's | 318.20p | -3.80p | -1.18% | 7,148,982 |
| SDR | Schroders | 387.20p | -7.20p | -1.83% | 5,735,197 |
| SGE | Sage Group | 1,081.00p | -9.00p | -0.83% | 5,565,101 |
| SGRO | Segro | 703.00p | -3.80p | -0.54% | 4,585,467 |
| SHEL | Shell | 2,858.00p | 0.00p | 0% | 22,185,908 |
| SMIN | Smiths Group | 2,464.00p | -20.00p | -0.81% | 892,275 |
| SMT | Scottish Mortgage | 1,082.00p | -7.50p | -0.69% | 1,743,295 |
| SN. | Smith & Nephew | 1,245.00p | -3.50p | -0.28% | 1,149,228 |
| SPX | Spirax-Sarco | 6,805.00p | -125.00p | -1.8% | 117,448 |
| SSE | SSE | 2,251.00p | 24.00p | 1.08% | 14,407,925 |
| STAN | Standard Chartered | 1,598.00p | -15.00p | -0.93% | 4,610,430 |
| STJ | St James's Place | 1,302.00p | -4.50p | -0.34% | 2,398,258 |
| SVT | Severn Trent | 2,744.00p | 1.00p | 0.04% | 278,263 |
| TSCO | Tesco | 437.50p | -0.90p | -0.21% | 6,377,038 |
| TW. | Taylor Wimpey | 100.20p | -1.90p | -1.86% | 17,428,244 |
| ULVR | Unilever | 4,466.00p | -4.00p | -0.09% | 4,769,427 |
| UTG | Unite | 547.00p | -1.00p | -0.18% | 1,133,368 |
| UU. | United Utilities | 1,186.00p | -1.00p | -0.08% | 923,504 |
| VOD | Vodafone | 93.62p | -0.32p | -0.34% | 51,342,678 |
| WEIR | Weir Group | 2,796.00p | -18.00p | -0.64% | 279,589 |
| WPP | WPP | 320.10p | 31.80p | 11.03% | 13,145,378 |
| WTB | Whitbread | 2,757.00p | -20.00p | -0.72% | 1,083,309 |