Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,638.00p 88.00 5.68%
InterContinental Hotels $149.35 3.50 2.4%
Fresnillo 3,538.00p 76.00 2.2%
Antofagasta 3,899.50p 81.00 2.12%
International Airlines 397.30p 6.50 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,486.00p -139.00 -5.3%
Coca-Cola HBC 4,257.00p -171.00 -3.86%
Admiral 3,234.00p -112.00 -3.35%
Centrica 202.80p -6.70 -3.2%
Shell 3,134.50p -77.00 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 0.80p 0.22% 61,693
AAL Anglo American 3,841.50p 3841.5 14.00p 0.37% 69,665
ABF AB Foods 1,836.00p 1836 7.00p 0.38% 7,951
ADM Admiral 3,234.00p 3234 -112.00p -3.35% 40,629
ALW Alliance Witan 1,307.00p 1307 1.00p 0.08% 31,970
ANTO Antofagasta 3,899.50p 3899.5 81.00p 2.12% 23,577
AUTO Auto Trader 498.60p 498.6 -1.60p -0.32% 47,475
AV. Aviva 625.50p 625.5 2.50p 0.4% 223,156
AZN Astrazeneca 13,652.00p 13652 86.00p 0.63% 103,245
BA. BAE Systems 2,068.00p 2068 -21.50p -1.03% 123,079
BARC Barclays 445.45p 445.45 2.80p 0.63% 1,049,095
BATS British American Tobacco 4,342.00p 4342 -48.00p -1.09% 38,626
BEZ Beazley 1,280.00p 1280 0.00p 0% 34,011
BKG Berkeley Group 3,372.00p 3372 12.00p 0.36% 5,090
BLND British Land 393.80p 393.8 0.00p 0% 35,667
BNZL Bunzl 2,451.00p 2451 -14.00p -0.57% 20,448
BP. BP 539.50p 539.5 -11.80p -2.14% 830,899
BT.A BT 223.25p 223.25 -0.65p -0.29% 163,393
BTRW Barratt Redrow 265.80p 265.8 1.60p 0.61% 190,646
CCH Coca-Cola HBC 4,257.00p 4257 -171.00p -3.86% 46,051
CNA Centrica 203.00p 203 -6.50p -3.1% 1,548,660
CPG Compass Group $30.04 30.04 $0.27 0.91% 46,526
CRDA Croda International 2,874.00p 2874 12.00p 0.42% 2,212
CTEC ConvaTec 212.40p 212.4 -0.60p -0.28% 156,195
DCC DCC 5,810.00p 5810 20.00p 0.35% 15,986
DGE Diageo 1,548.80p 1548.8 -20.00p -1.27% 222,984
DPLM Diploma 7,280.00p 7280 55.00p 0.76% 6,994
EDV Endeavour Mining 4,732.00p 4732 54.00p 1.15% 8,285
ENT Entain 535.40p 535.4 2.40p 0.45% 119,217
EXPN Experian 2,672.00p 2672 -1.50p -0.06% 41,528
EZJ easyJet 378.90p 378.9 5.30p 1.42% 267,719
FCIT F&C Investment Trust 1,323.00p 1323 6.00p 0.46% 10,379
FRES Fresnillo 3,538.00p 3538 76.00p 2.2% 65,262
GAW Games Workshop 20,030.00p 20030 65.00p 0.33% 803
GLEN Glencore 564.60p 564.6 -4.30p -0.76% 821,379
GSK Glaxosmithkline 1,872.50p 1872.5 -2.50p -0.13% 188,437
HIK Hikma Pharmaceuticals 1,435.50p 1435.5 6.00p 0.42% 6,462
HLMA Halma 4,696.00p 4696 35.00p 0.75% 11,997
HLN Haleon 334.90p 334.9 0.20p 0.06% 459,595
HSBA HSBC Holdings 1,343.00p 1343 -0.40p -0.03% 930,315
HSX Hiscox 1,631.00p 1631 81.00p 5.23% 64,973
HWDN Howden Joinery 801.00p 801 5.00p 0.63% 15,944
IAG International Airlines 397.60p 397.6 6.80p 1.74% 829,038
ICG Icg Plc 1,907.00p 1907 18.00p 0.95% 6,693
IHG InterContinental Hotels $149.35 149.35 $3.50 2.4% 37,697
III 3i Group 2,656.00p 2656 -12.50p -0.47% 42,899
IMB Imperial Brands 2,824.00p 2824 -11.50p -0.41% 33,056
IMI IMI 2,884.00p 2884 18.00p 0.63% 13,182
INF Informa 823.60p 823.6 -1.40p -0.17% 50,694
ITRK Intertek Group 5,140.00p 5140 34.00p 0.67% 80,424
JD. JD Sports 68.54p 68.54 0.54p 0.79% 3,621,885
KGF Kingfisher 290.00p 290 0.40p 0.14% 79,839
LAND Land Securities 601.50p 601.5 -1.00p -0.17% 22,494
LGEN Legal & General 252.55p 252.55 0.50p 0.2% 573,415
LLOY Lloyds 99.93p 99.93 0.47p 0.47% 3,268,702
LMP LondonMetric 191.50p 191.5 -0.10p -0.05% 201,321
LSEG London Stock Exchange 9,224.00p 9224 -116.00p -1.24% 27,523
MKS Marks & Spencer 333.55p 333.55 -0.20p -0.06% 239,170
MNDI Mondi 813.80p 813.8 6.60p 0.82% 11,040
MNG M&G 304.80p 304.8 -0.50p -0.16% 170,592
MRO Melrose 522.20p 522.2 4.20p 0.81% 36,723
NG. National Grid 1,283.40p 1283.4 -14.80p -1.14% 191,205
NWG Natwest 578.80p 578.8 2.80p 0.49% 421,388
NXT Next 13,295.00p 13295 120.00p 0.91% 14,485
PCT Polar Capital Technology Trust 654.00p 654 8.50p 1.32% 172,121
PRU Prudential 1,198.00p 1198 14.00p 1.18% 201,038
PSH Pershing Square Holdings 4,150.00p 4150 36.00p 0.88% 7,642
PSN Persimmon 1,104.50p 1104.5 4.50p 0.41% 116,188
PSON Pearson 1,116.50p 1116.5 -12.00p -1.06% 51,983
REL Relx 2,486.00p 2486 -139.00p -5.3% 197,876
RIO Rio Tinto 7,788.00p 7788 68.00p 0.88% 77,016
RKT Reckitt 4,745.00p 4745 40.00p 0.85% 49,601
RMV Rightmove 428.50p 428.5 -4.10p -0.95% 70,873
RR. Rolls-Royce 1,299.00p 1299 19.80p 1.55% 1,115,896
RTO Rentokil Initial 501.00p 501 0.80p 0.16% 49,122
SBRY Sainsbury's 324.20p 324.2 0.30p 0.09% 89,243
SDR Schroders 581.50p 581.5 0.00p 0% 102,970
SGE Sage Group 887.40p 887.4 0.80p 0.09% 105,337
SGRO Segro 717.40p 717.4 1.00p 0.14% 72,348
SHEL Shell 3,135.00p 3135 -76.50p -2.38% 324,316
SMIN Smiths Group 2,608.00p 2608 8.00p 0.31% 23,089
SMT Scottish Mortgage 1,462.50p 1462.5 10.00p 0.69% 94,581
SN. Smith & Nephew 1,099.50p 1099.5 -18.00p -1.61% 115,510
SPX Spirax-Sarco 7,696.00p 7696 106.00p 1.4% 1,286
SSE SSE 2,496.00p 2496 -38.50p -1.52% 82,739
STAN Standard Chartered 1,911.40p 1911.4 5.40p 0.28% 166,364
STJ St James's Place 1,238.00p 1238 3.50p 0.28% 13,230
SVT Severn Trent 3,172.00p 3172 -47.00p -1.46% 6,907
TSCO Tesco 474.50p 474.5 -0.30p -0.06% 158,263
TW. Taylor Wimpey 83.00p 83 0.56p 0.68% 1,156,034
ULVR Unilever 4,342.00p 4342 -24.50p -0.56% 103,011
UTG Unite 472.60p 472.6 0.80p 0.17% 14,377
UU. United Utilities 1,419.50p 1419.5 -14.50p -1.01% 66,262
VOD Vodafone 118.30p 118.3 0.05p 0.04% 856,758
WEIR Weir Group 2,604.00p 2604 18.00p 0.7% 33,736
WPP WPP 274.60p 274.6 0.45p 0.16% 150,930
WTB Whitbread 2,371.00p 2371 25.00p 1.07% 18,361
FTSE 100 Latest
Value10,409.18
Change-29.48