| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 841.40p | 23.80 | 2.91% |
| BAE Systems | 2,255.50p | 61.50 | 2.8% |
| Admiral | 3,344.00p | 87.00 | 2.67% |
| London Stock Exchange | 9,142.00p | 174.00 | 1.94% |
| Icg Plc | 1,700.00p | 27.00 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 374.70p | -11.50 | -2.98% |
| AB Foods | 1,868.00p | -52.00 | -2.71% |
| Barratt Redrow | 256.40p | -6.70 | -2.55% |
| Severn Trent | 3,179.00p | -76.00 | -2.33% |
| United Utilities | 1,361.50p | -32.50 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.00p | -1.60p | -0.42% | 584,592 |
| AAL | Anglo American | 3,532.50p | 26.00p | 0.74% | 1,259,958 |
| ABF | AB Foods | 1,868.00p | -52.00p | -2.71% | 504,293 |
| ADM | Admiral | 3,344.00p | 87.00p | 2.67% | 223,851 |
| ALW | Alliance Witan | 1,253.00p | 1.00p | 0.08% | 260,313 |
| ANTO | Antofagasta | 3,796.50p | 8.50p | 0.22% | 274,939 |
| AUTO | Auto Trader | 470.30p | -4.10p | -0.86% | 1,117,452 |
| AV. | Aviva | 625.60p | -1.00p | -0.16% | 3,241,272 |
| AZN | Astrazeneca | 14,984.00p | -246.00p | -1.62% | 699,835 |
| BA. | BAE Systems | 2,255.50p | 61.50p | 2.8% | 1,921,694 |
| BARC | Barclays | 435.40p | -5.60p | -1.27% | 33,273,215 |
| BATS | British American Tobacco | 4,381.00p | 30.00p | 0.69% | 1,064,440 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 4,944,359 |
| BKG | Berkeley Group | 3,450.00p | 2.00p | 0.06% | 126,776 |
| BLND | British Land | 377.00p | -3.40p | -0.89% | 2,012,887 |
| BNZL | Bunzl | 2,340.00p | -12.00p | -0.51% | 359,258 |
| BP. | BP | 578.30p | 4.20p | 0.73% | 14,341,192 |
| BT.A | BT | 214.55p | -1.30p | -0.6% | 4,670,769 |
| BTRW | Barratt Redrow | 256.30p | -6.80p | -2.58% | 3,525,437 |
| CCH | Coca-Cola HBC | 4,387.00p | -91.00p | -2.03% | 134,408 |
| CNA | Centrica | 211.40p | 0.00p | 0% | 24,392,419 |
| CPG | Compass Group | $27.255 | $-0.315 | -1.14% | 2,282,630 |
| CRDA | Croda International | 2,943.00p | -24.00p | -0.81% | 97,613 |
| CTEC | ConvaTec | 230.20p | -3.80p | -1.62% | 7,704,947 |
| DCC | DCC | 5,075.00p | -65.00p | -1.26% | 88,839 |
| DGE | Diageo | 1,439.00p | -2.00p | -0.14% | 1,468,603 |
| DPLM | Diploma | 6,705.00p | 5.00p | 0.07% | 163,709 |
| EDV | Endeavour Mining | 4,848.00p | -54.00p | -1.1% | 489,616 |
| ENT | Entain | 533.40p | -0.80p | -0.15% | 1,815,556 |
| EXPN | Experian | 2,594.50p | 26.00p | 1.01% | 1,298,549 |
| EZJ | easyJet | 374.70p | -11.50p | -2.98% | 2,557,871 |
| FCIT | F&C Investment Trust | 1,273.00p | 5.00p | 0.39% | 624,091 |
| FRES | Fresnillo | 3,537.00p | -59.00p | -1.64% | 344,833 |
| GAW | Games Workshop | 19,200.00p | 185.00p | 0.97% | 74,068 |
| GLEN | Glencore | 563.70p | -2.00p | -0.35% | 11,054,396 |
| GSK | Glaxosmithkline | 2,170.00p | -6.00p | -0.28% | 3,688,397 |
| HIK | Hikma Pharmaceuticals | 1,320.00p | -2.00p | -0.15% | 439,541 |
| HLMA | Halma | 4,152.00p | -11.00p | -0.26% | 548,063 |
| HLN | Haleon | 361.70p | -2.40p | -0.66% | 9,442,842 |
| HSBA | HSBC Holdings | 1,329.20p | -11.00p | -0.82% | 10,863,030 |
| HSX | Hiscox | 1,575.00p | -2.00p | -0.13% | 843,135 |
| HWDN | Howden Joinery | 818.50p | -9.00p | -1.09% | 766,200 |
| IAG | International Airlines | 383.00p | -5.40p | -1.39% | 19,835,470 |
| ICG | Icg Plc | 1,700.00p | 27.00p | 1.61% | 611,037 |
| IHG | InterContinental Hotels | $139.20 | $-1.25 | -0.89% | 214,392 |
| III | 3i Group | 2,731.50p | 41.00p | 1.52% | 536,149 |
| IMB | Imperial Brands | 3,085.00p | 1.00p | 0.03% | 1,020,135 |
| IMI | IMI | 2,794.00p | -24.00p | -0.85% | 562,007 |
| INF | Informa | 781.60p | -6.20p | -0.79% | 1,612,615 |
| ITRK | Intertek Group | 3,806.00p | -4.00p | -0.1% | 216,324 |
| JD. | JD Sports | 73.90p | -1.28p | -1.7% | 3,857,196 |
| KGF | Kingfisher | 305.80p | -2.40p | -0.78% | 3,240,919 |
| LAND | Land Securities | 578.00p | -3.00p | -0.52% | 414,820 |
| LGEN | Legal & General | 259.70p | 0.15p | 0.06% | 11,559,048 |
| LLOY | Lloyds | 100.24p | -0.66p | -0.65% | 88,159,581 |
| LMP | LondonMetric | 189.60p | -1.80p | -0.94% | 2,530,361 |
| LSEG | London Stock Exchange | 9,142.00p | 174.00p | 1.94% | 672,888 |
| MKS | Marks & Spencer | 360.15p | -4.75p | -1.3% | 1,529,628 |
| MNDI | Mondi | 850.00p | -10.60p | -1.23% | 242,492 |
| MNG | M&G | 291.50p | 0.80p | 0.28% | 2,518,125 |
| MRO | Melrose | 524.80p | -1.40p | -0.27% | 1,123,962 |
| NG. | National Grid | 1,321.80p | -25.80p | -1.91% | 4,802,444 |
| NWG | Natwest | 611.00p | -3.40p | -0.55% | 6,776,153 |
| NXT | Next | 13,320.00p | -100.00p | -0.75% | 549,553 |
| PCT | Polar Capital Technology Trust | 552.00p | 1.50p | 0.27% | 2,580,602 |
| PRU | Prudential | 1,112.50p | 1.50p | 0.14% | 2,849,351 |
| PSH | Pershing Square Holdings | 4,140.00p | -12.00p | -0.29% | 260,733 |
| PSN | Persimmon | 1,132.00p | -16.50p | -1.44% | 1,183,151 |
| PSON | Pearson | 1,011.50p | 14.50p | 1.45% | 624,406 |
| REL | Relx | 2,499.00p | 34.00p | 1.38% | 1,597,890 |
| RIO | Rio Tinto | 7,332.00p | -13.00p | -0.18% | 611,435 |
| RKT | Reckitt | 5,086.00p | -74.00p | -1.43% | 965,579 |
| RMV | Rightmove | 432.50p | -0.90p | -0.21% | 1,372,234 |
| RR. | Rolls-Royce | 1,274.20p | 7.00p | 0.55% | 6,296,765 |
| RTO | Rentokil Initial | 490.80p | -4.80p | -0.97% | 955,423 |
| SBRY | Sainsbury's | 350.70p | -0.70p | -0.2% | 1,154,930 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,123,344 |
| SGE | Sage Group | 841.60p | 24.00p | 2.94% | 7,447,643 |
| SGRO | Segro | 692.00p | -3.40p | -0.49% | 489,250 |
| SHEL | Shell | 3,462.00p | 41.50p | 1.21% | 3,497,898 |
| SMIN | Smiths Group | 2,520.00p | 22.00p | 0.88% | 256,619 |
| SMT | Scottish Mortgage | 1,358.00p | -3.00p | -0.22% | 2,204,662 |
| SN. | Smith & Nephew | 1,239.00p | -7.50p | -0.6% | 283,621 |
| SPX | Spirax-Sarco | 7,358.00p | -60.00p | -0.81% | 176,379 |
| SSE | SSE | 2,716.00p | -36.50p | -1.33% | 1,043,454 |
| STAN | Standard Chartered | 1,712.00p | -18.00p | -1.04% | 1,802,925 |
| STJ | St James's Place | 1,270.00p | 10.00p | 0.79% | 298,297 |
| SVT | Severn Trent | 3,179.00p | -76.00p | -2.33% | 218,907 |
| TSCO | Tesco | 488.30p | 2.25p | 0.46% | 10,146,925 |
| TW. | Taylor Wimpey | 84.38p | -1.72p | -2% | 11,960,079 |
| ULVR | Unilever | 4,289.50p | -23.50p | -0.54% | 1,151,807 |
| UTG | Unite | 461.00p | -0.60p | -0.13% | 685,314 |
| UU. | United Utilities | 1,361.50p | -32.50p | -2.33% | 1,395,529 |
| VOD | Vodafone | 116.40p | -1.50p | -1.27% | 68,696,885 |
| WEIR | Weir Group | 3,068.00p | -30.00p | -0.97% | 161,512 |
| WPP | WPP | 249.75p | -0.50p | -0.2% | 1,916,007 |
| WTB | Whitbread | 2,472.00p | -27.00p | -1.08% | 133,178 |