Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 590.50p 18.10 3.16%
Shell 3,331.00p 78.50 2.41%
Centrica 211.00p 3.90 1.88%
Natwest 583.40p 9.80 1.71%
Diploma 7,015.00p 110.00 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.68p -2.70 -3.24%
Whitbread 2,431.00p -41.00 -1.66%
Sainsbury's 327.50p -5.50 -1.65%
Experian 2,700.00p -43.50 -1.59%
Endeavour Mining 4,319.00p -67.00 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 0.60p 0.17% 202,742
AAL Anglo American 3,628.00p 3628 -3.50p -0.1% 345,930
ABF AB Foods 1,832.50p 1832.5 13.00p 0.71% 448,631
ADM Admiral 3,399.00p 3399 5.00p 0.15% 155,115
ALW Alliance Witan 1,279.00p 1279 1.00p 0.08% 126,156
ANTO Antofagasta 3,582.50p 3582.5 -27.50p -0.76% 113,944
AUTO Auto Trader 507.20p 507.2 4.20p 0.83% 366,202
AV. Aviva 632.90p 632.9 6.10p 0.97% 916,064
AZN Astrazeneca 13,838.00p 13838 -134.00p -0.96% 220,640
BA. BAE Systems 2,054.50p 2054.5 18.50p 0.91% 523,943
BARC Barclays 424.55p 424.55 -2.85p -0.67% 25,859,970
BATS British American Tobacco 4,275.00p 4275 39.00p 0.92% 242,519
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 815,674
BKG Berkeley Group 3,248.00p 3248 -26.00p -0.79% 101,886
BLND British Land 384.90p 384.9 -4.70p -1.21% 321,512
BNZL Bunzl 2,438.00p 2438 3.00p 0.12% 61,573
BP. BP 590.40p 590.4 18.00p 3.14% 10,021,781
BT.A BT 217.55p 217.55 -0.20p -0.09% 3,678,490
BTRW Barratt Redrow 254.60p 254.6 -1.70p -0.66% 5,225,990
CCH Coca-Cola HBC 4,198.00p 4198 43.00p 1.03% 49,188
CNA Centrica 211.00p 211 3.90p 1.88% 1,108,323
CPG Compass Group $28.91 28.91 $-0.40 -1.36% 380,995
CRDA Croda International 2,898.00p 2898 -7.00p -0.24% 97,263
CTEC ConvaTec 218.60p 218.6 -1.20p -0.55% 315,666
DCC DCC 5,300.00p 5300 65.00p 1.24% 37,412
DGE Diageo 1,477.20p 1477.2 13.80p 0.94% 305,012
DPLM Diploma 7,015.00p 7015 110.00p 1.59% 58,525
EDV Endeavour Mining 4,319.00p 4319 -67.00p -1.53% 50,584
ENT Entain 572.20p 572.2 5.20p 0.92% 309,254
EXPN Experian 2,702.00p 2702 -41.50p -1.51% 277,479
EZJ easyJet 356.20p 356.2 -1.40p -0.39% 870,234
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 90,996
FRES Fresnillo 3,296.00p 3296 -10.00p -0.3% 105,024
GAW Games Workshop 19,595.00p 19595 40.00p 0.2% 20,008
GLEN Glencore 555.40p 555.4 3.90p 0.71% 4,471,369
GSK Glaxosmithkline 2,006.00p 2006 -10.00p -0.5% 1,032,831
HIK Hikma Pharmaceuticals 1,377.00p 1377 -9.00p -0.65% 88,541
HLMA Halma 4,479.00p 4479 28.00p 0.63% 109,613
HLN Haleon 350.70p 350.7 0.40p 0.11% 1,209,343
HSBA HSBC Holdings 1,335.40p 1335.4 15.20p 1.15% 4,264,019
HSX Hiscox 1,559.00p 1559 7.00p 0.45% 102,380
HWDN Howden Joinery 814.00p 814 -1.00p -0.12% 365,111
IAG International Airlines 372.40p 372.4 -1.40p -0.37% 3,158,699
ICG Icg Plc 1,805.00p 1805 -4.00p -0.22% 101,763
IHG InterContinental Hotels $143.00 143 $-0.40 -0.28% 97,587
III 3i Group 2,601.50p 2601.5 11.50p 0.44% 238,080
IMB Imperial Brands 2,760.50p 2760.5 23.50p 0.86% 97,682
IMI IMI 2,834.00p 2834 -34.00p -1.19% 116,166
INF Informa 801.20p 801.2 -2.40p -0.3% 152,955
ITRK Intertek Group 4,662.00p 4662 -41.00p -0.87% 197,664
JD. JD Sports 69.44p 69.44 0.58p 0.84% 2,127,668
KGF Kingfisher 289.30p 289.3 -0.50p -0.17% 373,175
LAND Land Securities 594.50p 594.5 -4.00p -0.67% 180,348
LGEN Legal & General 253.00p 253 1.75p 0.7% 4,221,912
LLOY Lloyds 98.32p 98.32 0.82p 0.84% 40,438,325
LMP LondonMetric 190.20p 190.2 -1.80p -0.94% 846,783
LSEG London Stock Exchange 9,832.00p 9832 -110.00p -1.11% 218,516
MKS Marks & Spencer 331.15p 331.15 0.80p 0.24% 1,805,041
MNDI Mondi 739.80p 739.8 1.80p 0.24% 160,345
MNG M&G 301.30p 301.3 3.30p 1.11% 677,384
MRO Melrose 491.70p 491.7 2.00p 0.41% 1,279,794
NG. National Grid 1,300.00p 1300 6.40p 0.49% 1,078,210
NWG Natwest 583.40p 583.4 9.80p 1.71% 4,377,913
NXT Next 13,270.00p 13270 5.00p 0.04% 40,990
PCT Polar Capital Technology Trust 607.00p 607 -2.00p -0.33% 1,045,771
PRU Prudential 1,126.00p 1126 9.00p 0.81% 557,718
PSH Pershing Square Holdings 4,162.00p 4162 -18.00p -0.43% 37,724
PSN Persimmon 1,074.50p 1074.5 -11.50p -1.06% 504,423
PSON Pearson 1,079.00p 1079 -1.50p -0.14% 160,963
REL Relx 2,684.00p 2684 -27.00p -1% 1,161,457
RIO Rio Tinto 7,422.00p 7422 75.00p 1.02% 457,118
RKT Reckitt 4,755.00p 4755 34.00p 0.72% 148,933
RMV Rightmove 435.70p 435.7 -1.30p -0.3% 358,602
RR. Rolls-Royce 1,123.80p 1123.8 -6.60p -0.58% 2,551,410
RTO Rentokil Initial 492.70p 492.7 -0.60p -0.12% 266,541
SBRY Sainsbury's 327.50p 327.5 -5.50p -1.65% 914,686
SDR Schroders 579.50p 579.5 0.00p 0% 150,824
SGE Sage Group 902.80p 902.8 -0.80p -0.09% 235,235
SGRO Segro 697.80p 697.8 -7.60p -1.08% 303,876
SHEL Shell 3,331.00p 3331 78.50p 2.41% 1,780,394
SMIN Smiths Group 2,543.00p 2543 -2.00p -0.08% 68,115
SMT Scottish Mortgage 1,412.50p 1412.5 4.00p 0.28% 547,406
SN. Smith & Nephew 1,183.00p 1183 1.00p 0.08% 204,436
SPX Spirax-Sarco 7,328.00p 7328 -58.00p -0.79% 10,750
SSE SSE 2,623.00p 2623 13.00p 0.5% 323,133
STAN Standard Chartered 1,778.00p 1778 14.20p 0.81% 728,082
STJ St James's Place 1,255.00p 1255 5.00p 0.4% 177,566
SVT Severn Trent 3,143.00p 3143 11.00p 0.35% 158,720
TSCO Tesco 481.40p 481.4 1.25p 0.26% 1,301,049
TW. Taylor Wimpey 80.68p 80.68 -2.70p -3.24% 25,140,210
ULVR Unilever 4,229.00p 4229 3.00p 0.07% 742,393
UTG Unite 461.20p 461.2 -4.40p -0.95% 829,231
UU. United Utilities 1,343.50p 1343.5 8.00p 0.6% 175,929
VOD Vodafone 115.50p 115.5 0.20p 0.17% 17,161,727
WEIR Weir Group 2,876.00p 2876 -26.00p -0.9% 138,641
WPP WPP 259.80p 259.8 0.80p 0.31% 1,643,689
WTB Whitbread 2,431.00p 2431 -41.00p -1.66% 54,412
FTSE 100 Latest
Value10,368.12
Change47.03