| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,324.00p | 118.00 | 2.81% |
| Sainsbury's | 346.90p | 6.80 | 2% |
| Shell | 3,335.50p | 42.00 | 1.28% |
| BP | 577.30p | 7.00 | 1.23% |
| BT | 222.85p | 2.60 | 1.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 769.60p | -72.20 | -8.58% |
| JD Sports | 69.48p | -2.58 | -3.58% |
| ConvaTec | 217.20p | -7.40 | -3.29% |
| Entain | 572.40p | -19.40 | -3.28% |
| Astrazeneca | 14,060.00p | -432.00 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | -8.60p | -2.35% | 212,741 |
| AAL | Anglo American | 3,700.50p | -76.50p | -2.03% | 351,583 |
| ABF | AB Foods | 1,840.00p | 1.00p | 0.05% | 104,027 |
| ADM | Admiral | 3,394.00p | -28.00p | -0.82% | 32,780 |
| ALW | Alliance Witan | 1,275.00p | -6.00p | -0.47% | 118,784 |
| ANTO | Antofagasta | 3,721.50p | -109.50p | -2.86% | 63,067 |
| AUTO | Auto Trader | 495.90p | -9.10p | -1.8% | 180,298 |
| AV. | Aviva | 629.40p | -8.00p | -1.26% | 548,296 |
| AZN | Astrazeneca | 14,062.00p | -430.00p | -2.97% | 250,161 |
| BA. | BAE Systems | 2,036.50p | -43.50p | -2.09% | 622,840 |
| BARC | Barclays | 420.40p | -7.40p | -1.73% | 4,422,353 |
| BATS | British American Tobacco | 4,327.00p | 121.00p | 2.88% | 426,252 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 121,848 |
| BKG | Berkeley Group | 3,280.00p | -84.00p | -2.5% | 25,981 |
| BLND | British Land | 389.10p | -5.10p | -1.29% | 276,274 |
| BNZL | Bunzl | 2,429.00p | 4.00p | 0.16% | 111,626 |
| BP. | BP | 577.10p | 6.80p | 1.19% | 4,078,974 |
| BT.A | BT | 222.85p | 2.60p | 1.18% | 2,515,325 |
| BTRW | Barratt Redrow | 257.70p | -4.30p | -1.64% | 823,681 |
| CCH | Coca-Cola HBC | 4,141.00p | -39.00p | -0.93% | 26,267 |
| CNA | Centrica | 209.50p | 1.60p | 0.77% | 985,910 |
| CPG | Compass Group | $29.94 | $0.15 | 0.5% | 175,343 |
| CRDA | Croda International | 2,920.00p | -53.00p | -1.78% | 17,755 |
| CTEC | ConvaTec | 217.20p | -7.40p | -3.29% | 5,604,942 |
| DCC | DCC | 5,145.00p | -35.00p | -0.68% | 6,929 |
| DGE | Diageo | 1,463.20p | -12.40p | -0.84% | 214,962 |
| DPLM | Diploma | 6,975.00p | -40.00p | -0.57% | 38,940 |
| EDV | Endeavour Mining | 4,548.00p | -83.00p | -1.79% | 56,972 |
| ENT | Entain | 572.40p | -19.40p | -3.28% | 826,891 |
| EXPN | Experian | 2,750.00p | -29.50p | -1.06% | 109,273 |
| EZJ | easyJet | 357.60p | -10.00p | -2.72% | 867,723 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 117,660 |
| FRES | Fresnillo | 3,368.00p | -58.00p | -1.69% | 58,730 |
| GAW | Games Workshop | 19,140.00p | -185.00p | -0.96% | 4,484 |
| GLEN | Glencore | 557.10p | -5.40p | -0.96% | 3,009,055 |
| GSK | Glaxosmithkline | 2,050.00p | -26.00p | -1.25% | 493,494 |
| HIK | Hikma Pharmaceuticals | 1,362.50p | -40.00p | -2.85% | 83,830 |
| HLMA | Halma | 4,404.00p | -41.00p | -0.92% | 43,702 |
| HLN | Haleon | 351.00p | -0.60p | -0.17% | 949,223 |
| HSBA | HSBC Holdings | 1,318.80p | -19.20p | -1.43% | 2,697,848 |
| HSX | Hiscox | 1,560.00p | -3.00p | -0.19% | 59,077 |
| HWDN | Howden Joinery | 819.00p | -9.50p | -1.15% | 279,200 |
| IAG | International Airlines | 373.90p | -8.60p | -2.25% | 4,014,443 |
| ICG | Icg Plc | 1,798.00p | -34.00p | -1.86% | 42,805 |
| IHG | InterContinental Hotels | $141.90 | $-1.00 | -0.7% | 12,166 |
| III | 3i Group | 2,638.00p | -38.50p | -1.44% | 176,480 |
| IMB | Imperial Brands | 2,789.00p | 17.00p | 0.61% | 99,728 |
| IMI | IMI | 2,836.00p | -20.00p | -0.7% | 65,511 |
| INF | Informa | 790.80p | -5.20p | -0.65% | 98,731 |
| ITRK | Intertek Group | 4,867.00p | 21.00p | 0.43% | 84,748 |
| JD. | JD Sports | 69.48p | -2.58p | -3.58% | 2,708,921 |
| KGF | Kingfisher | 288.30p | -3.80p | -1.3% | 277,418 |
| LAND | Land Securities | 595.50p | -7.50p | -1.24% | 150,904 |
| LGEN | Legal & General | 251.20p | -2.45p | -0.97% | 4,207,021 |
| LLOY | Lloyds | 97.19p | -1.69p | -1.71% | 21,420,107 |
| LMP | LondonMetric | 191.40p | -2.40p | -1.24% | 566,953 |
| LSEG | London Stock Exchange | 9,868.00p | 56.00p | 0.57% | 306,448 |
| MKS | Marks & Spencer | 340.70p | -0.95p | -0.28% | 854,575 |
| MNDI | Mondi | 769.60p | -72.20p | -8.58% | 814,657 |
| MNG | M&G | 293.50p | -4.10p | -1.38% | 511,863 |
| MRO | Melrose | 498.10p | -11.50p | -2.26% | 299,788 |
| NG. | National Grid | 1,295.80p | 8.60p | 0.67% | 2,337,756 |
| NWG | Natwest | 576.60p | -8.00p | -1.37% | 1,250,983 |
| NXT | Next | 13,140.00p | -10.00p | -0.08% | 21,835 |
| PCT | Polar Capital Technology Trust | 602.00p | 2.00p | 0.33% | 529,355 |
| PRU | Prudential | 1,115.00p | -13.50p | -1.2% | 295,939 |
| PSH | Pershing Square Holdings | 4,256.00p | -66.00p | -1.53% | 9,240 |
| PSN | Persimmon | 1,108.50p | -12.50p | -1.12% | 226,486 |
| PSON | Pearson | 1,075.50p | -2.00p | -0.19% | 121,527 |
| REL | Relx | 2,665.00p | -19.00p | -0.71% | 533,481 |
| RIO | Rio Tinto | 7,349.00p | -75.00p | -1.01% | 107,009 |
| RKT | Reckitt | 4,764.00p | -11.00p | -0.23% | 179,622 |
| RMV | Rightmove | 428.70p | -9.30p | -2.12% | 189,518 |
| RR. | Rolls-Royce | 1,136.60p | -23.60p | -2.03% | 1,930,628 |
| RTO | Rentokil Initial | 495.10p | 1.20p | 0.24% | 274,420 |
| SBRY | Sainsbury's | 346.60p | 6.50p | 1.91% | 2,485,190 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 179,572 |
| SGE | Sage Group | 888.20p | 0.00p | 0% | 202,747 |
| SGRO | Segro | 701.00p | -11.20p | -1.57% | 120,333 |
| SHEL | Shell | 3,337.00p | 43.50p | 1.32% | 552,732 |
| SMIN | Smiths Group | 2,500.00p | -23.00p | -0.91% | 55,970 |
| SMT | Scottish Mortgage | 1,396.00p | -3.00p | -0.21% | 424,915 |
| SN. | Smith & Nephew | 1,163.00p | -21.50p | -1.82% | 133,426 |
| SPX | Spirax-Sarco | 7,274.00p | -132.00p | -1.78% | 25,173 |
| SSE | SSE | 2,634.00p | -27.50p | -1.03% | 211,408 |
| STAN | Standard Chartered | 1,724.00p | -32.80p | -1.87% | 395,671 |
| STJ | St James's Place | 1,260.00p | -33.00p | -2.55% | 56,575 |
| SVT | Severn Trent | 3,149.00p | 0.00p | 0% | 35,391 |
| TSCO | Tesco | 490.45p | 4.00p | 0.82% | 679,033 |
| TW. | Taylor Wimpey | 82.94p | -1.48p | -1.75% | 5,940,244 |
| ULVR | Unilever | 4,236.50p | 4.50p | 0.11% | 300,358 |
| UTG | Unite | 466.20p | -4.80p | -1.02% | 213,346 |
| UU. | United Utilities | 1,344.00p | -0.50p | -0.04% | 73,176 |
| VOD | Vodafone | 116.70p | 0.45p | 0.39% | 3,986,679 |
| WEIR | Weir Group | 2,988.00p | -54.00p | -1.78% | 28,358 |
| WPP | WPP | 255.55p | -5.10p | -1.96% | 361,962 |
| WTB | Whitbread | 2,431.00p | 2.00p | 0.08% | 73,282 |