| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,955.00p | 575.00 | 10.69% |
| WPP | 265.65p | 7.25 | 2.81% |
| Glencore | 564.60p | 13.70 | 2.49% |
| Mondi | 749.60p | 12.80 | 1.74% |
| Croda International | 2,877.00p | 40.00 | 1.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,933.00p | -95.00 | -4.68% |
| Haleon | 335.60p | -15.20 | -4.33% |
| Next | 12,845.00p | -495.00 | -3.71% |
| St James's Place | 1,206.50p | -46.00 | -3.67% |
| Land Securities | 577.50p | -15.00 | -2.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.60p | -3.80p | -1.07% | 1,560,745 |
| AAL | Anglo American | 3,563.00p | 43.00p | 1.22% | 3,419,584 |
| ABF | AB Foods | 1,830.00p | -14.50p | -0.79% | 93,570 |
| ADM | Admiral | 3,420.00p | 1.00p | 0.03% | 137,170 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 230,060 |
| ANTO | Antofagasta | 3,513.50p | 25.50p | 0.73% | 197,426 |
| AUTO | Auto Trader | 503.20p | -2.40p | -0.47% | 195,168 |
| AV. | Aviva | 622.90p | -10.20p | -1.61% | 1,366,113 |
| AZN | Astrazeneca | 13,720.00p | -180.00p | -1.29% | 460,876 |
| BA. | BAE Systems | 2,012.00p | -34.50p | -1.69% | 2,342,677 |
| BARC | Barclays | 422.35p | -4.20p | -0.98% | 14,924,435 |
| BATS | British American Tobacco | 4,303.00p | -9.00p | -0.21% | 1,256,883 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 303,636 |
| BKG | Berkeley Group | 3,182.00p | -54.00p | -1.67% | 64,900 |
| BLND | British Land | 380.60p | -6.20p | -1.6% | 649,516 |
| BNZL | Bunzl | 2,407.00p | -13.00p | -0.54% | 151,291 |
| BP. | BP | 576.10p | -2.70p | -0.47% | 8,444,616 |
| BT.A | BT | 213.20p | -2.90p | -1.34% | 4,178,667 |
| BTRW | Barratt Redrow | 248.90p | -3.10p | -1.23% | 1,399,266 |
| CCH | Coca-Cola HBC | 4,208.00p | -17.00p | -0.4% | 127,333 |
| CNA | Centrica | 208.00p | -3.20p | -1.52% | 1,324,297 |
| CPG | Compass Group | $28.31 | $-0.205 | -0.72% | 316,426 |
| CRDA | Croda International | 2,877.00p | 40.00p | 1.41% | 31,374 |
| CTEC | ConvaTec | 215.20p | -2.20p | -1.01% | 1,060,832 |
| DCC | DCC | 5,955.00p | 575.00p | 10.69% | 660,454 |
| DGE | Diageo | 1,440.20p | -24.40p | -1.67% | 894,681 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 32,039 |
| EDV | Endeavour Mining | 4,182.00p | -9.00p | -0.21% | 79,560 |
| ENT | Entain | 558.40p | -1.80p | -0.32% | 1,817,318 |
| EXPN | Experian | 2,643.50p | -26.00p | -0.97% | 355,243 |
| EZJ | easyJet | 346.20p | -4.60p | -1.31% | 2,082,773 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 146,863 |
| FRES | Fresnillo | 3,212.00p | -28.00p | -0.86% | 95,707 |
| GAW | Games Workshop | 19,240.00p | -210.00p | -1.08% | 7,415 |
| GLEN | Glencore | 564.60p | 13.70p | 2.49% | 7,139,159 |
| GSK | Glaxosmithkline | 1,933.00p | -95.00p | -4.68% | 2,878,059 |
| HIK | Hikma Pharmaceuticals | 1,400.50p | 3.50p | 0.25% | 101,411 |
| HLMA | Halma | 4,407.00p | -14.00p | -0.32% | 181,691 |
| HLN | Haleon | 335.60p | -15.20p | -4.33% | 17,007,686 |
| HSBA | HSBC Holdings | 1,334.40p | 2.20p | 0.17% | 3,853,232 |
| HSX | Hiscox | 1,559.00p | -9.00p | -0.57% | 175,374 |
| HWDN | Howden Joinery | 779.00p | -20.00p | -2.5% | 435,602 |
| IAG | International Airlines | 366.60p | -5.00p | -1.35% | 4,622,684 |
| ICG | Icg Plc | 1,789.00p | -8.00p | -0.45% | 902,765 |
| IHG | InterContinental Hotels | $142.80 | $-2.25 | -1.55% | 29,607 |
| III | 3i Group | 2,538.00p | -54.00p | -2.08% | 183,132 |
| IMB | Imperial Brands | 2,774.50p | -0.50p | -0.02% | 178,488 |
| IMI | IMI | 2,812.00p | 6.00p | 0.21% | 176,017 |
| INF | Informa | 791.60p | -7.00p | -0.88% | 204,399 |
| ITRK | Intertek Group | 4,616.00p | 21.00p | 0.46% | 354,422 |
| JD. | JD Sports | 67.54p | -1.08p | -1.57% | 2,558,009 |
| KGF | Kingfisher | 281.50p | -5.20p | -1.81% | 428,879 |
| LAND | Land Securities | 577.50p | -15.00p | -2.53% | 2,375,500 |
| LGEN | Legal & General | 249.80p | -2.15p | -0.85% | 14,796,407 |
| LLOY | Lloyds | 96.48p | -2.09p | -2.12% | 62,609,662 |
| LMP | LondonMetric | 188.10p | -2.40p | -1.26% | 1,562,526 |
| LSEG | London Stock Exchange | 9,732.00p | -70.00p | -0.71% | 498,686 |
| MKS | Marks & Spencer | 325.75p | -3.85p | -1.17% | 3,495,880 |
| MNDI | Mondi | 749.60p | 12.80p | 1.74% | 151,574 |
| MNG | M&G | 300.50p | -1.40p | -0.46% | 729,334 |
| MRO | Melrose | 476.50p | -12.10p | -2.48% | 3,852,754 |
| NG. | National Grid | 1,291.00p | -9.00p | -0.69% | 8,233,497 |
| NWG | Natwest | 569.20p | -8.40p | -1.45% | 3,326,316 |
| NXT | Next | 12,845.00p | -495.00p | -3.71% | 330,582 |
| PCT | Polar Capital Technology Trust | 604.00p | 7.50p | 1.26% | 1,382,721 |
| PRU | Prudential | 1,110.00p | -5.50p | -0.49% | 753,174 |
| PSH | Pershing Square Holdings | 4,156.00p | 0.00p | 0% | 25,829 |
| PSN | Persimmon | 1,053.00p | -21.00p | -1.96% | 2,768,511 |
| PSON | Pearson | 1,071.00p | -3.00p | -0.28% | 189,354 |
| REL | Relx | 2,640.00p | -33.00p | -1.23% | 1,010,953 |
| RIO | Rio Tinto | 7,323.00p | 15.00p | 0.21% | 300,417 |
| RKT | Reckitt | 4,682.00p | -64.00p | -1.35% | 240,223 |
| RMV | Rightmove | 435.80p | 1.60p | 0.37% | 466,421 |
| RR. | Rolls-Royce | 1,111.00p | -23.40p | -2.06% | 3,086,299 |
| RTO | Rentokil Initial | 486.30p | -3.20p | -0.65% | 466,975 |
| SBRY | Sainsbury's | 327.30p | 0.00p | 0% | 846,334 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 122,841 |
| SGE | Sage Group | 876.60p | -13.80p | -1.55% | 613,183 |
| SGRO | Segro | 683.40p | -13.40p | -1.92% | 1,147,686 |
| SHEL | Shell | 3,293.00p | 5.00p | 0.15% | 1,405,182 |
| SMIN | Smiths Group | 2,531.00p | 12.00p | 0.48% | 75,362 |
| SMT | Scottish Mortgage | 1,398.00p | 12.50p | 0.9% | 630,140 |
| SN. | Smith & Nephew | 1,142.00p | -15.50p | -1.34% | 253,739 |
| SPX | Spirax-Sarco | 7,198.00p | 0.00p | 0% | 16,773 |
| SSE | SSE | 2,594.00p | -24.50p | -0.94% | 369,901 |
| STAN | Standard Chartered | 1,783.80p | 1.40p | 0.08% | 2,488,955 |
| STJ | St James's Place | 1,206.50p | -46.00p | -3.67% | 995,828 |
| SVT | Severn Trent | 3,095.00p | -34.00p | -1.09% | 81,643 |
| TSCO | Tesco | 478.40p | -6.45p | -1.33% | 1,811,103 |
| TW. | Taylor Wimpey | 77.78p | -1.22p | -1.54% | 9,194,631 |
| ULVR | Unilever | 4,230.50p | -26.50p | -0.62% | 644,953 |
| UTG | Unite | 458.60p | -3.20p | -0.69% | 1,606,309 |
| UU. | United Utilities | 1,323.50p | -17.00p | -1.27% | 125,113 |
| VOD | Vodafone | 114.55p | -0.35p | -0.3% | 8,085,840 |
| WEIR | Weir Group | 2,838.00p | 14.00p | 0.5% | 479,839 |
| WPP | WPP | 265.65p | 7.25p | 2.81% | 1,577,185 |
| WTB | Whitbread | 2,366.00p | -44.00p | -1.83% | 79,914 |