| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,324.00p | 118.00 | 2.81% |
| InterContinental Hotels | $145.85 | 2.95 | 2.06% |
| BT | 224.20p | 3.95 | 1.79% |
| London Stock Exchange | 9,976.00p | 164.00 | 1.67% |
| Sainsbury's | 345.50p | 5.40 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 754.20p | -87.60 | -10.41% |
| Astrazeneca | 13,978.00p | -514.00 | -3.55% |
| BAE Systems | 2,016.50p | -63.50 | -3.05% |
| Antofagasta | 3,723.00p | -108.00 | -2.82% |
| Pershing Square Holdings | 4,200.00p | -122.00 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | -7.60p | -2.08% | 865,246 |
| AAL | Anglo American | 3,730.00p | -47.00p | -1.24% | 1,187,416 |
| ABF | AB Foods | 1,854.50p | 15.50p | 0.84% | 1,239,966 |
| ADM | Admiral | 3,415.00p | -7.00p | -0.2% | 85,022 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 615,985 |
| ANTO | Antofagasta | 3,722.00p | -109.00p | -2.85% | 241,882 |
| AUTO | Auto Trader | 504.00p | -1.00p | -0.2% | 746,133 |
| AV. | Aviva | 629.90p | -7.50p | -1.18% | 1,934,152 |
| AZN | Astrazeneca | 13,974.00p | -518.00p | -3.57% | 1,384,707 |
| BA. | BAE Systems | 2,016.50p | -63.50p | -3.05% | 3,091,871 |
| BARC | Barclays | 424.60p | -3.20p | -0.75% | 15,977,674 |
| BATS | British American Tobacco | 4,321.00p | 115.00p | 2.73% | 2,020,722 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 700,037 |
| BKG | Berkeley Group | 3,310.00p | -54.00p | -1.61% | 347,551 |
| BLND | British Land | 391.90p | -2.30p | -0.58% | 5,034,013 |
| BNZL | Bunzl | 2,450.00p | 25.00p | 1.03% | 500,081 |
| BP. | BP | 571.80p | 1.50p | 0.26% | 11,757,290 |
| BT.A | BT | 224.10p | 3.85p | 1.75% | 10,498,826 |
| BTRW | Barratt Redrow | 258.00p | -4.00p | -1.53% | 2,891,454 |
| CCH | Coca-Cola HBC | 4,182.00p | 2.00p | 0.05% | 284,296 |
| CNA | Centrica | 208.20p | 0.30p | 0.14% | 8,652,265 |
| CPG | Compass Group | $30.03 | $0.24 | 0.81% | 1,156,886 |
| CRDA | Croda International | 2,942.00p | -31.00p | -1.04% | 89,110 |
| CTEC | ConvaTec | 220.20p | -4.40p | -1.96% | 11,765,775 |
| DCC | DCC | 5,215.00p | 35.00p | 0.68% | 51,376 |
| DGE | Diageo | 1,472.40p | -3.20p | -0.22% | 1,361,476 |
| DPLM | Diploma | 7,015.00p | 0.00p | 0% | 160,928 |
| EDV | Endeavour Mining | 4,570.00p | -61.00p | -1.32% | 271,097 |
| ENT | Entain | 597.60p | 5.80p | 0.98% | 3,578,169 |
| EXPN | Experian | 2,762.50p | -17.00p | -0.61% | 706,004 |
| EZJ | easyJet | 360.80p | -6.80p | -1.85% | 2,414,547 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 497,914 |
| FRES | Fresnillo | 3,411.00p | -15.00p | -0.44% | 1,219,126 |
| GAW | Games Workshop | 19,440.00p | 115.00p | 0.6% | 40,943 |
| GLEN | Glencore | 559.50p | -3.00p | -0.53% | 10,387,893 |
| GSK | Glaxosmithkline | 2,024.00p | -52.00p | -2.5% | 2,626,251 |
| HIK | Hikma Pharmaceuticals | 1,380.00p | -22.50p | -1.6% | 325,183 |
| HLMA | Halma | 4,440.00p | -5.00p | -0.11% | 217,041 |
| HLN | Haleon | 353.50p | 1.90p | 0.54% | 11,518,835 |
| HSBA | HSBC Holdings | 1,326.20p | -11.80p | -0.88% | 9,773,352 |
| HSX | Hiscox | 1,561.00p | -2.00p | -0.13% | 352,135 |
| HWDN | Howden Joinery | 824.50p | -4.00p | -0.48% | 1,910,482 |
| IAG | International Airlines | 377.40p | -5.10p | -1.33% | 11,323,858 |
| ICG | Icg Plc | 1,825.00p | -7.00p | -0.38% | 614,276 |
| IHG | InterContinental Hotels | $145.80 | $2.90 | 2.03% | 80,139 |
| III | 3i Group | 2,646.50p | -30.00p | -1.12% | 849,980 |
| IMB | Imperial Brands | 2,759.00p | -13.00p | -0.47% | 2,093,169 |
| IMI | IMI | 2,876.00p | 20.00p | 0.7% | 540,742 |
| INF | Informa | 799.60p | 3.60p | 0.45% | 615,893 |
| ITRK | Intertek Group | 4,829.00p | -17.00p | -0.35% | 472,250 |
| JD. | JD Sports | 70.94p | -1.12p | -1.55% | 8,045,570 |
| KGF | Kingfisher | 292.50p | 0.40p | 0.14% | 985,803 |
| LAND | Land Securities | 597.50p | -5.50p | -0.91% | 899,617 |
| LGEN | Legal & General | 253.35p | -0.30p | -0.12% | 14,135,149 |
| LLOY | Lloyds | 98.00p | -0.88p | -0.89% | 97,422,666 |
| LMP | LondonMetric | 192.10p | -1.70p | -0.88% | 3,043,035 |
| LSEG | London Stock Exchange | 9,972.00p | 160.00p | 1.63% | 1,045,077 |
| MKS | Marks & Spencer | 346.25p | 4.60p | 1.35% | 2,486,155 |
| MNDI | Mondi | 754.20p | -87.60p | -10.41% | 1,745,886 |
| MNG | M&G | 296.00p | -1.60p | -0.54% | 1,596,101 |
| MRO | Melrose | 502.00p | -7.60p | -1.49% | 910,914 |
| NG. | National Grid | 1,294.20p | 7.00p | 0.54% | 4,068,737 |
| NWG | Natwest | 580.20p | -4.40p | -0.75% | 8,289,227 |
| NXT | Next | 13,245.00p | 95.00p | 0.72% | 226,506 |
| PCT | Polar Capital Technology Trust | 607.00p | 7.00p | 1.17% | 3,321,302 |
| PRU | Prudential | 1,129.00p | 0.50p | 0.04% | 1,444,567 |
| PSH | Pershing Square Holdings | 4,200.00p | -122.00p | -2.82% | 110,787 |
| PSN | Persimmon | 1,114.50p | -6.50p | -0.58% | 924,293 |
| PSON | Pearson | 1,074.50p | -3.00p | -0.28% | 609,883 |
| REL | Relx | 2,699.00p | 15.00p | 0.56% | 5,074,658 |
| RIO | Rio Tinto | 7,394.00p | -30.00p | -0.4% | 561,398 |
| RKT | Reckitt | 4,798.00p | 23.00p | 0.48% | 1,106,277 |
| RMV | Rightmove | 439.00p | 1.00p | 0.23% | 1,063,607 |
| RR. | Rolls-Royce | 1,137.20p | -23.00p | -1.98% | 12,510,931 |
| RTO | Rentokil Initial | 499.20p | 5.30p | 1.07% | 3,540,337 |
| SBRY | Sainsbury's | 345.80p | 5.70p | 1.68% | 4,487,471 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 865,407 |
| SGE | Sage Group | 898.60p | 10.40p | 1.17% | 881,793 |
| SGRO | Segro | 709.00p | -3.20p | -0.45% | 478,532 |
| SHEL | Shell | 3,313.50p | 20.00p | 0.61% | 4,256,369 |
| SMIN | Smiths Group | 2,532.00p | 9.00p | 0.36% | 414,902 |
| SMT | Scottish Mortgage | 1,393.00p | -6.00p | -0.43% | 1,371,197 |
| SN. | Smith & Nephew | 1,158.50p | -26.00p | -2.2% | 1,673,187 |
| SPX | Spirax-Sarco | 7,356.00p | -50.00p | -0.68% | 263,247 |
| SSE | SSE | 2,621.50p | -40.00p | -1.5% | 2,079,853 |
| STAN | Standard Chartered | 1,747.80p | -9.00p | -0.51% | 1,519,819 |
| STJ | St James's Place | 1,264.50p | -28.50p | -2.2% | 3,052,938 |
| SVT | Severn Trent | 3,153.00p | 4.00p | 0.13% | 136,445 |
| TSCO | Tesco | 491.00p | 4.55p | 0.94% | 4,268,862 |
| TW. | Taylor Wimpey | 83.46p | -0.96p | -1.14% | 14,916,789 |
| ULVR | Unilever | 4,283.50p | 51.50p | 1.22% | 3,304,907 |
| UTG | Unite | 468.60p | -2.40p | -0.51% | 966,056 |
| UU. | United Utilities | 1,340.50p | -4.00p | -0.3% | 288,942 |
| VOD | Vodafone | 116.25p | 0.00p | 0% | 15,174,209 |
| WEIR | Weir Group | 3,018.00p | -24.00p | -0.79% | 172,301 |
| WPP | WPP | 261.45p | 0.80p | 0.31% | 949,768 |
| WTB | Whitbread | 2,467.00p | 38.00p | 1.56% | 189,113 |