Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,324.00p 118.00 2.81%
Sainsbury's 346.90p 6.80 2%
Shell 3,335.50p 42.00 1.28%
BP 577.30p 7.00 1.23%
BT 222.85p 2.60 1.18%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 769.60p -72.20 -8.58%
JD Sports 69.48p -2.58 -3.58%
ConvaTec 217.20p -7.40 -3.29%
Entain 572.40p -19.40 -3.28%
Astrazeneca 14,060.00p -432.00 -2.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 -8.60p -2.35% 212,741
AAL Anglo American 3,700.50p 3700.5 -76.50p -2.03% 351,583
ABF AB Foods 1,840.00p 1840 1.00p 0.05% 104,027
ADM Admiral 3,394.00p 3394 -28.00p -0.82% 32,780
ALW Alliance Witan 1,275.00p 1275 -6.00p -0.47% 118,784
ANTO Antofagasta 3,721.50p 3721.5 -109.50p -2.86% 63,067
AUTO Auto Trader 495.90p 495.9 -9.10p -1.8% 180,298
AV. Aviva 629.40p 629.4 -8.00p -1.26% 548,296
AZN Astrazeneca 14,062.00p 14062 -430.00p -2.97% 250,161
BA. BAE Systems 2,036.50p 2036.5 -43.50p -2.09% 622,840
BARC Barclays 420.40p 420.4 -7.40p -1.73% 4,422,353
BATS British American Tobacco 4,327.00p 4327 121.00p 2.88% 426,252
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 121,848
BKG Berkeley Group 3,280.00p 3280 -84.00p -2.5% 25,981
BLND British Land 389.10p 389.1 -5.10p -1.29% 276,274
BNZL Bunzl 2,429.00p 2429 4.00p 0.16% 111,626
BP. BP 577.10p 577.1 6.80p 1.19% 4,078,974
BT.A BT 222.85p 222.85 2.60p 1.18% 2,515,325
BTRW Barratt Redrow 257.70p 257.7 -4.30p -1.64% 823,681
CCH Coca-Cola HBC 4,141.00p 4141 -39.00p -0.93% 26,267
CNA Centrica 209.50p 209.5 1.60p 0.77% 985,910
CPG Compass Group $29.94 29.94 $0.15 0.5% 175,343
CRDA Croda International 2,920.00p 2920 -53.00p -1.78% 17,755
CTEC ConvaTec 217.20p 217.2 -7.40p -3.29% 5,604,942
DCC DCC 5,145.00p 5145 -35.00p -0.68% 6,929
DGE Diageo 1,463.20p 1463.2 -12.40p -0.84% 214,962
DPLM Diploma 6,975.00p 6975 -40.00p -0.57% 38,940
EDV Endeavour Mining 4,548.00p 4548 -83.00p -1.79% 56,972
ENT Entain 572.40p 572.4 -19.40p -3.28% 826,891
EXPN Experian 2,750.00p 2750 -29.50p -1.06% 109,273
EZJ easyJet 357.60p 357.6 -10.00p -2.72% 867,723
FCIT F&C Investment Trust 1,283.00p 1283 -7.00p -0.54% 117,660
FRES Fresnillo 3,368.00p 3368 -58.00p -1.69% 58,730
GAW Games Workshop 19,140.00p 19140 -185.00p -0.96% 4,484
GLEN Glencore 557.10p 557.1 -5.40p -0.96% 3,009,055
GSK Glaxosmithkline 2,050.00p 2050 -26.00p -1.25% 493,494
HIK Hikma Pharmaceuticals 1,362.50p 1362.5 -40.00p -2.85% 83,830
HLMA Halma 4,404.00p 4404 -41.00p -0.92% 43,702
HLN Haleon 351.00p 351 -0.60p -0.17% 949,223
HSBA HSBC Holdings 1,318.80p 1318.8 -19.20p -1.43% 2,697,848
HSX Hiscox 1,560.00p 1560 -3.00p -0.19% 59,077
HWDN Howden Joinery 819.00p 819 -9.50p -1.15% 279,200
IAG International Airlines 373.90p 373.9 -8.60p -2.25% 4,014,443
ICG Icg Plc 1,798.00p 1798 -34.00p -1.86% 42,805
IHG InterContinental Hotels $141.90 141.9 $-1.00 -0.7% 12,166
III 3i Group 2,638.00p 2638 -38.50p -1.44% 176,480
IMB Imperial Brands 2,789.00p 2789 17.00p 0.61% 99,728
IMI IMI 2,836.00p 2836 -20.00p -0.7% 65,511
INF Informa 790.80p 790.8 -5.20p -0.65% 98,731
ITRK Intertek Group 4,867.00p 4867 21.00p 0.43% 84,748
JD. JD Sports 69.48p 69.48 -2.58p -3.58% 2,708,921
KGF Kingfisher 288.30p 288.3 -3.80p -1.3% 277,418
LAND Land Securities 595.50p 595.5 -7.50p -1.24% 150,904
LGEN Legal & General 251.20p 251.2 -2.45p -0.97% 4,207,021
LLOY Lloyds 97.19p 97.19 -1.69p -1.71% 21,420,107
LMP LondonMetric 191.40p 191.4 -2.40p -1.24% 566,953
LSEG London Stock Exchange 9,868.00p 9868 56.00p 0.57% 306,448
MKS Marks & Spencer 340.70p 340.7 -0.95p -0.28% 854,575
MNDI Mondi 769.60p 769.6 -72.20p -8.58% 814,657
MNG M&G 293.50p 293.5 -4.10p -1.38% 511,863
MRO Melrose 498.10p 498.1 -11.50p -2.26% 299,788
NG. National Grid 1,295.80p 1295.8 8.60p 0.67% 2,337,756
NWG Natwest 576.60p 576.6 -8.00p -1.37% 1,250,983
NXT Next 13,140.00p 13140 -10.00p -0.08% 21,835
PCT Polar Capital Technology Trust 602.00p 602 2.00p 0.33% 529,355
PRU Prudential 1,115.00p 1115 -13.50p -1.2% 295,939
PSH Pershing Square Holdings 4,256.00p 4256 -66.00p -1.53% 9,240
PSN Persimmon 1,108.50p 1108.5 -12.50p -1.12% 226,486
PSON Pearson 1,075.50p 1075.5 -2.00p -0.19% 121,527
REL Relx 2,665.00p 2665 -19.00p -0.71% 533,481
RIO Rio Tinto 7,349.00p 7349 -75.00p -1.01% 107,009
RKT Reckitt 4,764.00p 4764 -11.00p -0.23% 179,622
RMV Rightmove 428.70p 428.7 -9.30p -2.12% 189,518
RR. Rolls-Royce 1,136.60p 1136.6 -23.60p -2.03% 1,930,628
RTO Rentokil Initial 495.10p 495.1 1.20p 0.24% 274,420
SBRY Sainsbury's 346.60p 346.6 6.50p 1.91% 2,485,190
SDR Schroders 578.50p 578.5 0.00p 0% 179,572
SGE Sage Group 888.20p 888.2 0.00p 0% 202,747
SGRO Segro 701.00p 701 -11.20p -1.57% 120,333
SHEL Shell 3,337.00p 3337 43.50p 1.32% 552,732
SMIN Smiths Group 2,500.00p 2500 -23.00p -0.91% 55,970
SMT Scottish Mortgage 1,396.00p 1396 -3.00p -0.21% 424,915
SN. Smith & Nephew 1,163.00p 1163 -21.50p -1.82% 133,426
SPX Spirax-Sarco 7,274.00p 7274 -132.00p -1.78% 25,173
SSE SSE 2,634.00p 2634 -27.50p -1.03% 211,408
STAN Standard Chartered 1,724.00p 1724 -32.80p -1.87% 395,671
STJ St James's Place 1,260.00p 1260 -33.00p -2.55% 56,575
SVT Severn Trent 3,149.00p 3149 0.00p 0% 35,391
TSCO Tesco 490.45p 490.45 4.00p 0.82% 679,033
TW. Taylor Wimpey 82.94p 82.94 -1.48p -1.75% 5,940,244
ULVR Unilever 4,236.50p 4236.5 4.50p 0.11% 300,358
UTG Unite 466.20p 466.2 -4.80p -1.02% 213,346
UU. United Utilities 1,344.00p 1344 -0.50p -0.04% 73,176
VOD Vodafone 116.70p 116.7 0.45p 0.39% 3,986,679
WEIR Weir Group 2,988.00p 2988 -54.00p -1.78% 28,358
WPP WPP 255.55p 255.55 -5.10p -1.96% 361,962
WTB Whitbread 2,431.00p 2431 2.00p 0.08% 73,282
FTSE 100 Latest
Value10,378.89
Change-78.12