Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,259.00p 99.00 8.53%
DCC 5,005.00p 365.00 7.87%
Croda International 2,847.00p 134.00 4.94%
Berkeley Group 4,332.00p 168.00 4.03%
Hiscox 1,538.00p 55.00 3.71%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 452.40p -16.70 -3.56%
WPP 259.60p -7.40 -2.77%
Antofagasta 3,795.00p -73.00 -1.89%
Sage Group 855.60p -15.40 -1.77%
London Stock Exchange 7,064.00p -116.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.40p 324.4 0.40p 0.12% 588,921
AAL Anglo American 3,682.00p 3682 -18.00p -0.49% 1,110,762
ABF AB Foods 1,905.00p 1905 31.50p 1.68% 113,083
ADM Admiral 2,788.00p 2788 40.00p 1.46% 80,909
AHT Ashtead Group 4,902.00p 4902 96.00p 2% 169,137
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 93,501
ANTO Antofagasta 3,795.00p 3795 -73.00p -1.89% 177,933
AUTO Auto Trader 506.00p 506 -0.20p -0.04% 725,673
AV. Aviva 653.80p 653.8 6.60p 1.02% 1,194,503
AZN Astrazeneca 13,700.00p 13700 -116.00p -0.84% 324,795
BA. BAE Systems 1,942.50p 1942.5 11.00p 0.57% 746,958
BARC Barclays 496.40p 496.4 -5.20p -1.04% 5,398,261
BATS British American Tobacco 4,562.00p 4562 56.00p 1.24% 1,184,807
BEZ Beazley 1,259.00p 1259 99.00p 8.53% 8,786,789
BKG Berkeley Group 4,332.00p 4332 168.00p 4.03% 42,502
BLND British Land 429.00p 429 11.00p 2.63% 1,081,278
BNZL Bunzl 2,112.00p 2112 62.00p 3.02% 149,513
BP. BP 476.85p 476.85 10.35p 2.22% 10,372,218
BT.A BT 200.20p 200.2 6.20p 3.2% 4,994,161
BTRW Barratt Redrow 402.10p 402.1 7.90p 2% 1,602,158
CCH Coca-Cola HBC 4,154.00p 4154 86.00p 2.11% 72,315
CNA Centrica 194.95p 194.95 3.05p 1.59% 2,394,150
CPG Compass Group 2,216.00p 2216 52.00p 2.4% 835,727
CRDA Croda International 2,847.00p 2847 134.00p 4.94% 71,176
CTEC ConvaTec 223.20p 223.2 -0.20p -0.09% 1,162,987
DCC DCC 5,005.00p 5005 365.00p 7.87% 203,180
DGE Diageo 1,728.50p 1728.5 31.50p 1.86% 555,243
DPLM Diploma 5,335.00p 5335 10.00p 0.19% 47,545
EDV Endeavour Mining 4,330.00p 4330 58.00p 1.36% 101,460
ENT Entain 606.40p 606.4 19.80p 3.38% 303,917
EXPN Experian 2,546.00p 2546 -9.00p -0.35% 2,076,732
EZJ easyJet 496.50p 496.5 5.90p 1.2% 383,387
FCIT F&C Investment Trust 1,252.00p 1252 5.00p 0.4% 79,886
FRES Fresnillo 3,906.00p 3906 4.00p 0.1% 224,250
GAW Games Workshop 16,620.00p 16620 -150.00p -0.89% 6,458
GLEN Glencore 523.40p 523.4 6.10p 1.18% 12,520,227
GSK Glaxosmithkline 2,001.00p 2001 55.50p 2.85% 3,224,066
HIK Hikma Pharmaceuticals 1,584.00p 1584 30.00p 1.93% 91,328
HLMA Halma 3,530.00p 3530 -16.00p -0.45% 142,185
HLN Haleon 391.30p 391.3 6.90p 1.8% 1,766,274
HSBA HSBC Holdings 1,298.20p 1298.2 -2.80p -0.22% 2,616,564
HSX Hiscox 1,538.00p 1538 55.00p 3.71% 258,939
HWDN Howden Joinery 869.00p 869 19.50p 2.3% 154,214
IAG International Airlines 434.20p 434.2 1.30p 0.3% 4,103,238
ICG Icg Plc 1,648.00p 1648 -8.00p -0.48% 697,925
IHG InterContinental Hotels $139.80 139.8 $3.65 2.68% 51,431
III 3i Group 3,325.00p 3325 76.00p 2.34% 294,921
IMB Imperial Brands 3,188.00p 3188 27.00p 0.85% 452,650
IMI IMI 2,846.00p 2846 20.00p 0.71% 153,565
INF Informa 826.60p 826.6 -9.00p -1.08% 1,132,053
ITRK Intertek Group 4,448.00p 4448 62.00p 1.41% 71,344
JD. JD Sports 84.52p 84.52 2.22p 2.7% 5,670,342
KGF Kingfisher 347.60p 347.6 9.70p 2.87% 648,367
LAND Land Securities 670.50p 670.5 18.50p 2.84% 657,646
LGEN Legal & General 272.80p 272.8 3.80p 1.41% 3,663,548
LLOY Lloyds 113.55p 113.55 0.95p 0.84% 42,869,759
LMP LondonMetric 202.40p 202.4 2.40p 1.2% 2,543,534
LSEG London Stock Exchange 7,064.00p 7064 -116.00p -1.62% 1,052,556
MKS Marks & Spencer 386.30p 386.3 11.10p 2.96% 2,335,965
MNDI Mondi 880.20p 880.2 23.00p 2.68% 551,311
MNG M&G 310.90p 310.9 -1.80p -0.58% 612,210
MRO Melrose 623.20p 623.2 5.40p 0.87% 220,880
NG. National Grid 1,278.50p 1278.5 22.50p 1.79% 1,809,916
NWG Natwest 698.20p 698.2 4.00p 0.58% 4,172,475
NXT Next 12,925.00p 12925 125.00p 0.98% 36,354
PCT Polar Capital Technology Trust 495.00p 495 1.00p 0.2% 731,536
PHNX Phoenix Group Holdings 760.50p 760.5 9.00p 1.2% 442,833
PRU Prudential 1,232.50p 1232.5 12.50p 1.02% 1,189,843
PSH Pershing Square Holdings 4,538.00p 4538 62.00p 1.39% 44,349
PSN Persimmon 1,468.00p 1468 21.00p 1.45% 196,743
PSON Pearson 888.60p 888.6 -6.00p -0.67% 663,344
REL Relx 2,205.00p 2205 -9.00p -0.41% 3,269,834
RIO Rio Tinto 7,132.00p 7132 94.00p 1.34% 405,677
RKT Reckitt 6,200.00p 6200 73.00p 1.19% 119,600
RMV Rightmove 452.40p 452.4 -16.70p -3.56% 1,046,666
RR. Rolls-Royce 1,257.50p 1257.5 22.00p 1.78% 2,562,331
RTO Rentokil Initial 466.90p 466.9 4.90p 1.06% 434,566
SBRY Sainsbury's 335.20p 335.2 9.20p 2.82% 1,294,785
SDR Schroders 459.20p 459.2 1.00p 0.22% 197,702
SGE Sage Group 855.60p 855.6 -15.40p -1.77% 1,192,098
SGRO Segro 772.20p 772.2 10.20p 1.34% 842,063
SHEL Shell 2,834.00p 2834 44.50p 1.6% 1,054,705
SMIN Smiths Group 2,558.00p 2558 8.00p 0.31% 103,590
SMT Scottish Mortgage 1,255.00p 1255 5.00p 0.4% 537,225
SN. Smith & Nephew 1,268.00p 1268 18.00p 1.44% 190,135
SPX Spirax-Sarco 7,300.00p 7300 15.00p 0.21% 12,668
SSE SSE 2,485.00p 2485 50.00p 2.05% 889,665
STAN Standard Chartered 1,874.00p 1874 -5.00p -0.27% 510,537
STJ St James's Place 1,544.50p 1544.5 -8.50p -0.55% 104,790
SVT Severn Trent 3,005.00p 3005 62.00p 2.11% 44,632
TSCO Tesco 450.20p 450.2 14.80p 3.4% 3,896,718
TW. Taylor Wimpey 111.45p 111.45 1.90p 1.73% 8,197,320
ULVR Unilever 5,127.00p 5127 82.00p 1.63% 585,013
UTG Unite 584.50p 584.5 12.00p 2.1% 613,832
UU. United Utilities 1,279.50p 1279.5 21.50p 1.71% 179,054
VOD Vodafone 114.45p 114.45 3.05p 2.74% 26,358,802
WEIR Weir Group 3,380.00p 3380 26.00p 0.78% 131,443
WPP WPP 259.60p 259.6 -7.40p -2.77% 2,646,668
WTB Whitbread 2,757.00p 2757 68.00p 2.53% 75,563
FTSE 100 Latest
Value10,411.46
Change96.87