Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,634.00p 84.00 5.42%
InterContinental Hotels $150.65 4.80 3.29%
JD Sports 69.98p 1.98 2.91%
Antofagasta 3,925.00p 106.50 2.79%
Fresnillo 3,543.00p 81.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 199.60p -9.90 -4.73%
Relx 2,507.00p -118.00 -4.5%
Admiral 3,203.00p -143.00 -4.27%
Coca-Cola HBC 4,257.00p -171.00 -3.86%
BAE Systems 2,015.00p -74.50 -3.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.80p 364.8 -1.20p -0.33% 248,486
AAL Anglo American 3,879.00p 3879 51.50p 1.35% 182,059
ABF AB Foods 1,818.00p 1818 -11.00p -0.6% 18,260
ADM Admiral 3,203.00p 3203 -143.00p -4.27% 107,141
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 52,375
ANTO Antofagasta 3,925.00p 3925 106.50p 2.79% 62,466
AUTO Auto Trader 497.30p 497.3 -2.90p -0.58% 135,144
AV. Aviva 624.60p 624.6 1.60p 0.26% 414,083
AZN Astrazeneca 13,596.00p 13596 30.00p 0.22% 133,705
BA. BAE Systems 2,015.00p 2015 -74.50p -3.57% 505,933
BARC Barclays 444.15p 444.15 1.50p 0.34% 2,887,527
BATS British American Tobacco 4,309.00p 4309 -81.00p -1.85% 92,710
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 45,198
BKG Berkeley Group 3,344.00p 3344 -16.00p -0.48% 10,820
BLND British Land 392.40p 392.4 -1.40p -0.36% 81,319
BNZL Bunzl 2,426.00p 2426 -39.00p -1.58% 47,793
BP. BP 538.80p 538.8 -12.50p -2.27% 2,482,277
BT.A BT 222.40p 222.4 -1.50p -0.67% 958,005
BTRW Barratt Redrow 263.80p 263.8 -0.40p -0.15% 304,856
CCH Coca-Cola HBC 4,257.00p 4257 -171.00p -3.86% 118,492
CNA Centrica 199.60p 199.6 -9.90p -4.73% 2,174,549
CPG Compass Group $29.92 29.92 $0.15 0.5% 96,543
CRDA Croda International 2,843.00p 2843 -19.00p -0.66% 6,434
CTEC ConvaTec 212.80p 212.8 -0.20p -0.09% 285,327
DCC DCC 5,800.00p 5800 10.00p 0.17% 67,258
DGE Diageo 1,540.60p 1540.6 -28.20p -1.8% 428,083
DPLM Diploma 7,205.00p 7205 -20.00p -0.28% 16,771
EDV Endeavour Mining 4,768.00p 4768 90.00p 1.92% 21,939
ENT Entain 535.40p 535.4 2.40p 0.45% 237,296
EXPN Experian 2,665.50p 2665.5 -8.00p -0.3% 119,733
EZJ easyJet 379.00p 379 5.40p 1.45% 1,225,666
FCIT F&C Investment Trust 1,321.00p 1321 4.00p 0.3% 34,341
FRES Fresnillo 3,543.00p 3543 81.00p 2.34% 104,509
GAW Games Workshop 19,670.00p 19670 -295.00p -1.48% 2,741
GLEN Glencore 566.10p 566.1 -2.80p -0.49% 2,766,721
GSK Glaxosmithkline 1,872.00p 1872 -3.00p -0.16% 377,108
HIK Hikma Pharmaceuticals 1,427.50p 1427.5 -2.00p -0.14% 18,312
HLMA Halma 4,656.00p 4656 -5.00p -0.11% 20,264
HLN Haleon 333.40p 333.4 -1.30p -0.39% 1,181,513
HSBA HSBC Holdings 1,343.20p 1343.2 -0.20p -0.01% 2,520,673
HSX Hiscox 1,634.00p 1634 84.00p 5.42% 156,074
HWDN Howden Joinery 791.50p 791.5 -4.50p -0.57% 33,931
IAG International Airlines 398.40p 398.4 7.60p 1.94% 2,705,607
ICG Icg Plc 1,898.00p 1898 9.00p 0.48% 18,490
IHG InterContinental Hotels $150.65 150.65 $4.80 3.29% 49,045
III 3i Group 2,636.50p 2636.5 -32.00p -1.2% 89,150
IMB Imperial Brands 2,808.00p 2808 -27.50p -0.97% 74,421
IMI IMI 2,872.00p 2872 6.00p 0.21% 34,675
INF Informa 828.20p 828.2 3.20p 0.39% 127,209
ITRK Intertek Group 5,140.00p 5140 34.00p 0.67% 133,676
JD. JD Sports 69.98p 69.98 1.98p 2.91% 7,051,190
KGF Kingfisher 288.90p 288.9 -0.70p -0.24% 180,519
LAND Land Securities 601.00p 601 -1.50p -0.25% 89,948
LGEN Legal & General 252.55p 252.55 0.50p 0.2% 1,220,044
LLOY Lloyds 99.75p 99.75 0.29p 0.29% 7,988,464
LMP LondonMetric 191.00p 191 -0.60p -0.31% 507,179
LSEG London Stock Exchange 9,146.00p 9146 -194.00p -2.08% 82,076
MKS Marks & Spencer 332.60p 332.6 -1.15p -0.34% 532,979
MNDI Mondi 816.60p 816.6 9.40p 1.16% 32,643
MNG M&G 304.60p 304.6 -0.70p -0.23% 301,464
MRO Melrose 523.40p 523.4 5.40p 1.04% 184,130
NG. National Grid 1,276.80p 1276.8 -21.40p -1.65% 1,682,020
NWG Natwest 576.40p 576.4 0.40p 0.07% 959,758
NXT Next 13,300.00p 13300 125.00p 0.95% 21,169
PCT Polar Capital Technology Trust 653.00p 653 7.50p 1.16% 329,295
PRU Prudential 1,194.00p 1194 10.00p 0.84% 393,086
PSH Pershing Square Holdings 4,144.00p 4144 30.00p 0.73% 29,452
PSN Persimmon 1,099.50p 1099.5 -0.50p -0.05% 417,597
PSON Pearson 1,113.00p 1113 -15.50p -1.37% 109,758
REL Relx 2,507.00p 2507 -118.00p -4.5% 463,676
RIO Rio Tinto 7,797.00p 7797 77.00p 1% 160,705
RKT Reckitt 4,731.00p 4731 26.00p 0.55% 98,546
RMV Rightmove 426.00p 426 -6.60p -1.53% 188,238
RR. Rolls-Royce 1,297.60p 1297.6 18.40p 1.44% 2,766,247
RTO Rentokil Initial 495.80p 495.8 -4.40p -0.88% 127,554
SBRY Sainsbury's 321.40p 321.4 -2.50p -0.77% 428,203
SDR Schroders 581.50p 581.5 0.00p 0% 114,969
SGE Sage Group 883.00p 883 -3.60p -0.41% 230,392
SGRO Segro 717.80p 717.8 1.40p 0.2% 188,129
SHEL Shell 3,134.50p 3134.5 -77.00p -2.4% 750,575
SMIN Smiths Group 2,581.00p 2581 -19.00p -0.73% 48,813
SMT Scottish Mortgage 1,458.00p 1458 5.50p 0.38% 199,284
SN. Smith & Nephew 1,093.50p 1093.5 -24.00p -2.15% 235,369
SPX Spirax-Sarco 7,682.00p 7682 92.00p 1.21% 3,876
SSE SSE 2,478.50p 2478.5 -56.00p -2.21% 154,608
STAN Standard Chartered 1,906.40p 1906.4 0.40p 0.02% 312,384
STJ St James's Place 1,226.00p 1226 -8.50p -0.69% 37,667
SVT Severn Trent 3,132.00p 3132 -87.00p -2.7% 16,111
TSCO Tesco 472.25p 472.25 -2.55p -0.54% 422,796
TW. Taylor Wimpey 82.62p 82.62 0.18p 0.22% 4,281,878
ULVR Unilever 4,319.50p 4319.5 -47.00p -1.08% 261,414
UTG Unite 472.00p 472 0.20p 0.04% 87,516
UU. United Utilities 1,399.00p 1399 -35.00p -2.44% 166,492
VOD Vodafone 118.45p 118.45 0.20p 0.17% 2,000,944
WEIR Weir Group 2,582.00p 2582 -4.00p -0.15% 48,346
WPP WPP 273.20p 273.2 -0.95p -0.35% 499,374
WTB Whitbread 2,330.00p 2330 -16.00p -0.68% 32,332
FTSE 100 Latest
Value10,379.74
Change-58.92