| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,483.00p | 171.00 | 13.03% |
| Severn Trent | 3,305.00p | 258.00 | 8.47% |
| Rolls-Royce | 1,183.60p | 85.00 | 7.74% |
| Endeavour Mining | 4,429.00p | 286.00 | 6.9% |
| Standard Chartered | 1,873.20p | 83.20 | 4.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,271.00p | -114.00 | -4.78% |
| DCC | 5,610.00p | -270.00 | -4.59% |
| Weir Group | 2,640.00p | -124.00 | -4.49% |
| Pershing Square Holdings | 4,072.00p | -68.00 | -1.64% |
| Entain | 547.60p | -8.80 | -1.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | 5.60p | 1.6% | 702,283 |
| AAL | Anglo American | 3,577.00p | 62.00p | 1.76% | 3,939,324 |
| ABF | AB Foods | 1,834.50p | -5.50p | -0.3% | 317,031 |
| ADM | Admiral | 3,409.00p | -29.00p | -0.84% | 340,735 |
| ALW | Alliance Witan | 1,274.00p | 4.00p | 0.31% | 510,980 |
| ANTO | Antofagasta | 3,557.50p | 119.50p | 3.48% | 662,038 |
| AUTO | Auto Trader | 501.80p | -6.60p | -1.3% | 1,540,633 |
| AV. | Aviva | 623.10p | 5.00p | 0.81% | 3,400,849 |
| AZN | Astrazeneca | 13,896.00p | 204.00p | 1.49% | 818,985 |
| BA. | BAE Systems | 2,039.00p | 38.00p | 1.9% | 5,652,415 |
| BARC | Barclays | 430.40p | -0.60p | -0.14% | 28,900,679 |
| BATS | British American Tobacco | 4,311.00p | 52.00p | 1.22% | 1,305,651 |
| BEZ | Beazley | 1,276.50p | 1.00p | 0.08% | 1,423,698 |
| BKG | Berkeley Group | 3,184.00p | 64.00p | 2.05% | 315,962 |
| BLND | British Land | 385.90p | 4.80p | 1.26% | 2,142,230 |
| BNZL | Bunzl | 2,425.00p | 25.00p | 1.04% | 166,205 |
| BP. | BP | 578.50p | 2.60p | 0.45% | 15,838,134 |
| BT.A | BT | 216.20p | 2.60p | 1.22% | 6,824,660 |
| BTRW | Barratt Redrow | 250.50p | 6.00p | 2.45% | 3,200,707 |
| CCH | Coca-Cola HBC | 4,265.00p | 26.00p | 0.61% | 156,777 |
| CNA | Centrica | 213.70p | 7.20p | 3.49% | 8,901,235 |
| CPG | Compass Group | $28.62 | $0.13 | 0.46% | 927,677 |
| CRDA | Croda International | 2,848.00p | -1.00p | -0.04% | 107,215 |
| CTEC | ConvaTec | 211.40p | 0.20p | 0.09% | 1,957,988 |
| DCC | DCC | 5,610.00p | -270.00p | -4.59% | 349,310 |
| DGE | Diageo | 1,463.60p | 19.00p | 1.32% | 3,905,094 |
| DPLM | Diploma | 6,970.00p | 120.00p | 1.75% | 670,289 |
| EDV | Endeavour Mining | 4,429.00p | 286.00p | 6.9% | 237,844 |
| ENT | Entain | 547.60p | -8.80p | -1.58% | 1,266,303 |
| EXPN | Experian | 2,688.00p | 32.00p | 1.2% | 1,279,128 |
| EZJ | easyJet | 352.60p | 4.90p | 1.41% | 2,643,083 |
| FCIT | F&C Investment Trust | 1,282.00p | 5.00p | 0.39% | 488,450 |
| FRES | Fresnillo | 3,175.00p | 63.00p | 2.02% | 259,702 |
| GAW | Games Workshop | 19,600.00p | 225.00p | 1.16% | 13,897 |
| GLEN | Glencore | 565.70p | 12.40p | 2.24% | 21,964,499 |
| GSK | Glaxosmithkline | 1,926.50p | 8.50p | 0.44% | 5,770,750 |
| HIK | Hikma Pharmaceuticals | 1,391.50p | 8.00p | 0.58% | 271,086 |
| HLMA | Halma | 4,420.00p | 34.00p | 0.78% | 343,844 |
| HLN | Haleon | 340.30p | 0.30p | 0.09% | 16,099,511 |
| HSBA | HSBC Holdings | 1,350.80p | 19.80p | 1.49% | 12,453,195 |
| HSX | Hiscox | 1,547.00p | 8.00p | 0.52% | 317,517 |
| HWDN | Howden Joinery | 779.50p | 11.00p | 1.43% | 1,925,473 |
| IAG | International Airlines | 373.60p | 9.30p | 2.55% | 8,930,721 |
| ICG | Icg Plc | 1,816.00p | 21.00p | 1.17% | 1,392,149 |
| IHG | InterContinental Hotels | $143.45 | $1.30 | 0.91% | 132,955 |
| III | 3i Group | 2,577.50p | 42.50p | 1.68% | 435,922 |
| IMB | Imperial Brands | 2,809.50p | 38.50p | 1.39% | 1,194,047 |
| IMI | IMI | 2,786.00p | -2.00p | -0.07% | 492,798 |
| INF | Informa | 797.20p | 2.00p | 0.25% | 1,022,368 |
| ITRK | Intertek Group | 4,776.00p | 10.00p | 0.21% | 757,496 |
| JD. | JD Sports | 67.26p | 0.12p | 0.18% | 6,050,922 |
| KGF | Kingfisher | 285.10p | 5.70p | 2.04% | 2,091,484 |
| LAND | Land Securities | 590.00p | 11.00p | 1.9% | 800,352 |
| LGEN | Legal & General | 251.75p | 3.90p | 1.57% | 24,136,193 |
| LLOY | Lloyds | 99.54p | 2.49p | 2.57% | 241,253,713 |
| LMP | LondonMetric | 190.10p | 4.10p | 2.2% | 6,375,296 |
| LSEG | London Stock Exchange | 9,618.00p | -30.00p | -0.31% | 686,875 |
| MKS | Marks & Spencer | 328.55p | 3.55p | 1.09% | 2,052,718 |
| MNDI | Mondi | 764.80p | 8.80p | 1.16% | 589,827 |
| MNG | M&G | 302.20p | 3.00p | 1% | 2,395,141 |
| MRO | Melrose | 481.30p | 3.70p | 0.77% | 2,551,840 |
| NG. | National Grid | 1,307.80p | 28.00p | 2.19% | 8,050,796 |
| NWG | Natwest | 583.20p | 14.20p | 2.5% | 13,698,245 |
| NXT | Next | 12,980.00p | 35.00p | 0.27% | 245,921 |
| PCT | Polar Capital Technology Trust | 602.50p | 2.50p | 0.42% | 2,050,240 |
| PRU | Prudential | 1,093.00p | -9.50p | -0.86% | 3,521,689 |
| PSH | Pershing Square Holdings | 4,072.00p | -68.00p | -1.64% | 196,500 |
| PSN | Persimmon | 1,049.50p | 22.50p | 2.19% | 1,368,552 |
| PSON | Pearson | 1,080.00p | 0.50p | 0.05% | 737,977 |
| REL | Relx | 2,688.00p | 37.00p | 1.4% | 5,193,544 |
| RIO | Rio Tinto | 7,338.00p | 113.00p | 1.56% | 732,208 |
| RKT | Reckitt | 4,680.00p | 37.00p | 0.8% | 1,279,110 |
| RMV | Rightmove | 436.60p | -2.70p | -0.61% | 1,965,526 |
| RR. | Rolls-Royce | 1,183.60p | 85.00p | 7.74% | 37,103,613 |
| RTO | Rentokil Initial | 492.60p | 5.20p | 1.07% | 1,659,326 |
| SBRY | Sainsbury's | 330.00p | 2.80p | 0.86% | 2,293,215 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 938,729 |
| SGE | Sage Group | 878.60p | -3.60p | -0.41% | 2,651,094 |
| SGRO | Segro | 694.40p | 17.60p | 2.6% | 5,061,500 |
| SHEL | Shell | 3,308.50p | 28.50p | 0.87% | 3,098,486 |
| SMIN | Smiths Group | 2,538.00p | 12.00p | 0.48% | 568,997 |
| SMT | Scottish Mortgage | 1,410.00p | 11.50p | 0.82% | 5,053,371 |
| SN. | Smith & Nephew | 1,132.50p | 0.00p | 0% | 492,699 |
| SPX | Spirax-Sarco | 7,156.00p | 30.00p | 0.42% | 62,703 |
| SSE | SSE | 2,630.50p | 66.00p | 2.57% | 1,398,670 |
| STAN | Standard Chartered | 1,873.20p | 83.20p | 4.65% | 4,350,036 |
| STJ | St James's Place | 1,225.00p | 47.50p | 4.03% | 734,843 |
| SVT | Severn Trent | 3,306.00p | 259.00p | 8.5% | 1,276,548 |
| TSCO | Tesco | 481.75p | 1.00p | 0.21% | 3,810,097 |
| TW. | Taylor Wimpey | 77.20p | 0.86p | 1.13% | 17,191,545 |
| ULVR | Unilever | 4,296.50p | 82.00p | 1.95% | 4,366,327 |
| UTG | Unite | 464.20p | 5.60p | 1.22% | 1,043,629 |
| UU. | United Utilities | 1,484.00p | 172.00p | 13.11% | 2,753,946 |
| VOD | Vodafone | 116.95p | 2.45p | 2.14% | 20,383,276 |
| WEIR | Weir Group | 2,640.00p | -124.00p | -4.49% | 1,445,282 |
| WPP | WPP | 267.75p | -0.15p | -0.06% | 1,758,968 |
| WTB | Whitbread | 2,271.00p | -114.00p | -4.78% | 807,147 |