| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 486.60p | 13.90 | 2.94% |
| Rightmove | 454.40p | 12.80 | 2.9% |
| IMI | 2,810.00p | 58.00 | 2.11% |
| BP | 500.90p | 8.95 | 1.82% |
| Melrose | 549.80p | 9.40 | 1.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 334.50p | -8.90 | -2.59% |
| Persimmon | 1,291.00p | -29.00 | -2.2% |
| Reckitt | 5,576.00p | -124.00 | -2.18% |
| Anglo American | 3,307.00p | -72.00 | -2.13% |
| Endeavour Mining | 4,472.00p | -94.00 | -2.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -7.00p | -1.96% | 410,092 |
| AAL | Anglo American | 3,305.00p | -74.00p | -2.19% | 521,656 |
| ABF | AB Foods | 1,896.00p | 9.00p | 0.48% | 60,582 |
| ADM | Admiral | 3,066.00p | -12.00p | -0.39% | 117,995 |
| ALW | Alliance Witan | 1,250.00p | -10.00p | -0.79% | 98,204 |
| ANTO | Antofagasta | 3,810.00p | -47.00p | -1.22% | 139,395 |
| AUTO | Auto Trader | 486.00p | 13.30p | 2.81% | 1,025,207 |
| AV. | Aviva | 639.20p | -6.40p | -0.99% | 1,323,512 |
| AZN | Astrazeneca | 14,700.00p | -74.00p | -0.5% | 230,842 |
| BA. | BAE Systems | 2,184.00p | 34.00p | 1.58% | 875,052 |
| BARC | Barclays | 415.25p | -1.75p | -0.42% | 5,211,658 |
| BATS | British American Tobacco | 4,314.00p | -74.00p | -1.69% | 309,648 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 4,063,655 |
| BKG | Berkeley Group | 3,938.00p | -82.00p | -2.04% | 38,871 |
| BLND | British Land | 382.00p | -3.80p | -0.98% | 1,108,996 |
| BNZL | Bunzl | 2,244.00p | 10.00p | 0.45% | 159,155 |
| BP. | BP | 500.60p | 8.65p | 1.76% | 16,077,263 |
| BT.A | BT | 205.80p | -1.60p | -0.77% | 1,147,265 |
| BTRW | Barratt Redrow | 316.40p | -5.90p | -1.83% | 1,122,480 |
| CCH | Coca-Cola HBC | 4,496.00p | -46.00p | -1.01% | 39,475 |
| CNA | Centrica | 194.40p | 1.25p | 0.65% | 949,530 |
| CPG | Compass Group | 2,316.00p | 10.00p | 0.43% | 307,503 |
| CRDA | Croda International | 2,806.00p | -33.00p | -1.16% | 84,521 |
| CTEC | ConvaTec | 247.40p | -1.20p | -0.48% | 961,732 |
| DCC | DCC | 4,794.00p | -30.00p | -0.62% | 58,375 |
| DGE | Diageo | 1,547.00p | 3.00p | 0.19% | 759,586 |
| DPLM | Diploma | 5,340.00p | -20.00p | -0.37% | 26,672 |
| EDV | Endeavour Mining | 4,472.00p | -94.00p | -2.06% | 71,448 |
| ENT | Entain | 591.40p | 6.60p | 1.13% | 481,112 |
| EXPN | Experian | 2,800.00p | 45.00p | 1.63% | 338,731 |
| EZJ | easyJet | 409.90p | -2.10p | -0.51% | 1,365,902 |
| FCIT | F&C Investment Trust | 1,236.00p | -4.00p | -0.32% | 103,334 |
| FRES | Fresnillo | 3,522.00p | -50.00p | -1.4% | 247,973 |
| GAW | Games Workshop | 17,270.00p | 0.00p | 0% | 5,706 |
| GLEN | Glencore | 509.60p | -5.70p | -1.11% | 5,616,863 |
| GSK | Glaxosmithkline | 2,050.00p | -26.00p | -1.25% | 983,513 |
| HIK | Hikma Pharmaceuticals | 1,225.00p | 15.00p | 1.24% | 281,017 |
| HLMA | Halma | 3,898.00p | -58.00p | -1.47% | 104,678 |
| HLN | Haleon | 375.40p | -5.80p | -1.52% | 1,481,973 |
| HSBA | HSBC Holdings | 1,273.80p | -5.00p | -0.39% | 2,986,256 |
| HSX | Hiscox | 1,464.00p | -6.00p | -0.41% | 79,642 |
| HWDN | Howden Joinery | 870.00p | -3.50p | -0.4% | 173,237 |
| IAG | International Airlines | 365.50p | -6.70p | -1.8% | 6,083,432 |
| ICG | Icg Plc | 1,625.00p | -7.00p | -0.43% | 103,116 |
| IHG | InterContinental Hotels | $132.50 | $0.85 | 0.65% | 38,949 |
| III | 3i Group | 2,962.00p | 33.00p | 1.13% | 268,684 |
| IMB | Imperial Brands | 3,155.00p | -21.00p | -0.66% | 208,954 |
| IMI | IMI | 2,808.00p | 56.00p | 2.03% | 270,872 |
| INF | Informa | 798.00p | -7.40p | -0.92% | 707,045 |
| ITRK | Intertek Group | 4,056.00p | 12.00p | 0.3% | 42,849 |
| JD. | JD Sports | 77.98p | 1.00p | 1.3% | 3,754,507 |
| KGF | Kingfisher | 334.00p | -9.40p | -2.74% | 654,771 |
| LAND | Land Securities | 614.00p | -6.00p | -0.97% | 333,993 |
| LGEN | Legal & General | 256.20p | -1.70p | -0.66% | 3,397,238 |
| LLOY | Lloyds | 96.90p | 0.00p | 0% | 20,336,680 |
| LMP | LondonMetric | 205.40p | -0.80p | -0.39% | 1,554,595 |
| LSEG | London Stock Exchange | 8,798.00p | 54.00p | 0.62% | 365,645 |
| MKS | Marks & Spencer | 370.30p | -7.80p | -2.06% | 1,104,567 |
| MNDI | Mondi | 858.20p | 3.20p | 0.37% | 137,604 |
| MNG | M&G | 303.50p | -1.00p | -0.33% | 653,533 |
| MRO | Melrose | 549.00p | 8.60p | 1.59% | 876,877 |
| NG. | National Grid | 1,345.00p | -7.00p | -0.52% | 1,257,200 |
| NWG | Natwest | 583.80p | -2.20p | -0.38% | 1,232,704 |
| NXT | Next | 13,150.00p | -95.00p | -0.72% | 15,574 |
| PCT | Polar Capital Technology Trust | 492.50p | -6.00p | -1.2% | 837,879 |
| PRU | Prudential | 1,079.50p | -11.00p | -1.01% | 736,802 |
| PSH | Pershing Square Holdings | 4,106.00p | -26.00p | -0.63% | 37,305 |
| PSN | Persimmon | 1,291.00p | -29.00p | -2.2% | 253,245 |
| PSON | Pearson | 971.60p | -5.00p | -0.51% | 215,309 |
| REL | Relx | 2,668.00p | 45.00p | 1.72% | 951,833 |
| RIO | Rio Tinto | 6,806.00p | 19.00p | 0.28% | 523,172 |
| RKT | Reckitt | 5,576.00p | -124.00p | -2.18% | 189,317 |
| RMV | Rightmove | 454.40p | 12.80p | 2.9% | 691,964 |
| RR. | Rolls-Royce | 1,293.00p | 3.00p | 0.23% | 3,199,108 |
| RTO | Rentokil Initial | 467.40p | -3.80p | -0.81% | 1,788,093 |
| SBRY | Sainsbury's | 341.00p | -6.80p | -1.96% | 773,038 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 1,282,636 |
| SGE | Sage Group | 842.80p | 8.60p | 1.03% | 519,056 |
| SGRO | Segro | 769.80p | -7.20p | -0.93% | 363,347 |
| SHEL | Shell | 3,137.50p | 29.50p | 0.95% | 1,882,731 |
| SMIN | Smiths Group | 2,620.00p | -4.00p | -0.15% | 102,716 |
| SMT | Scottish Mortgage | 1,181.00p | -1.50p | -0.13% | 304,634 |
| SN. | Smith & Nephew | 1,305.00p | -1.00p | -0.08% | 315,255 |
| SPX | Spirax-Sarco | 7,370.00p | -40.00p | -0.54% | 12,720 |
| SSE | SSE | 2,626.00p | -13.00p | -0.49% | 290,279 |
| STAN | Standard Chartered | 1,684.50p | 4.00p | 0.24% | 843,901 |
| STJ | St James's Place | 1,305.00p | -1.00p | -0.08% | 147,331 |
| SVT | Severn Trent | 3,179.00p | -15.00p | -0.47% | 49,410 |
| TSCO | Tesco | 463.50p | -5.80p | -1.24% | 1,198,432 |
| TW. | Taylor Wimpey | 99.82p | -0.73p | -0.73% | 7,642,705 |
| ULVR | Unilever | 5,017.00p | -39.00p | -0.77% | 500,110 |
| UTG | Unite | 492.80p | -4.00p | -0.81% | 636,218 |
| UU. | United Utilities | 1,351.00p | -11.50p | -0.84% | 169,352 |
| VOD | Vodafone | 108.55p | -1.25p | -1.14% | 6,535,775 |
| WEIR | Weir Group | 3,064.00p | -30.00p | -0.97% | 202,952 |
| WPP | WPP | 270.70p | -1.20p | -0.44% | 1,237,140 |
| WTB | Whitbread | 2,561.00p | 7.00p | 0.27% | 64,765 |