Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 236.80p 12.80 5.71%
WPP 255.20p 10.55 4.31%
Coca-Cola HBC 4,580.00p 187.00 4.26%
Kingfisher 308.90p 8.80 2.93%
Antofagasta 3,766.00p 89.00 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,208.50p -60.50 -2.67%
BP 569.60p -10.90 -1.88%
Compass Group $27.655 -0.435 -1.55%
Centrica 209.90p -3.20 -1.5%
Shell 3,406.00p -42.50 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 383.80p 383.8 -3.80p -0.98% 314,626
AAL Anglo American 3,515.50p 3515.5 57.50p 1.66% 1,994,771
ABF AB Foods 1,922.50p 1922.5 24.00p 1.26% 182,903
ADM Admiral 3,254.00p 3254 -9.00p -0.28% 184,761
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 218,786
ANTO Antofagasta 3,766.00p 3766 89.00p 2.42% 412,605
AUTO Auto Trader 476.80p 476.8 2.90p 0.61% 1,398,443
AV. Aviva 631.90p 631.9 0.80p 0.13% 2,773,774
AZN Astrazeneca 15,404.00p 15404 128.00p 0.84% 232,082
BA. BAE Systems 2,208.50p 2208.5 -60.50p -2.67% 4,599,278
BARC Barclays 441.50p 441.5 8.05p 1.86% 10,498,175
BATS British American Tobacco 4,381.00p 4381 45.00p 1.04% 1,003,656
BEZ Beazley 1,272.00p 1272 0.00p 0% 4,079,070
BKG Berkeley Group 3,508.00p 3508 58.00p 1.68% 44,566
BLND British Land 379.80p 379.8 -0.40p -0.11% 293,447
BNZL Bunzl 2,349.00p 2349 15.00p 0.64% 735,675
BP. BP 569.80p 569.8 -10.70p -1.84% 8,413,671
BT.A BT 214.95p 214.95 -0.50p -0.23% 2,478,863
BTRW Barratt Redrow 267.00p 267 4.80p 1.83% 2,026,939
CCH Coca-Cola HBC 4,580.00p 4580 187.00p 4.26% 326,184
CNA Centrica 209.90p 209.9 -3.20p -1.5% 2,816,931
CPG Compass Group $27.655 27.655 $-0.435 -1.55% 1,117,290
CRDA Croda International 2,961.00p 2961 54.00p 1.86% 45,825
CTEC ConvaTec 236.80p 236.8 12.80p 5.71% 1,916,146
DCC DCC 5,115.00p 5115 45.00p 0.89% 38,670
DGE Diageo 1,468.60p 1468.6 21.60p 1.49% 1,669,334
DPLM Diploma 6,640.00p 6640 50.00p 0.76% 50,237
EDV Endeavour Mining 4,793.00p 4793 37.00p 0.78% 99,334
ENT Entain 537.00p 537 1.80p 0.34% 607,595
EXPN Experian 2,623.00p 2623 32.50p 1.25% 467,089
EZJ easyJet 389.70p 389.7 6.90p 1.8% 1,944,708
FCIT F&C Investment Trust 1,281.00p 1281 15.00p 1.18% 275,899
FRES Fresnillo 3,580.00p 3580 51.00p 1.45% 124,012
GAW Games Workshop 18,990.00p 18990 180.00p 0.96% 16,121
GLEN Glencore 562.50p 562.5 2.00p 0.36% 9,278,805
GSK Glaxosmithkline 2,186.00p 2186 19.00p 0.88% 994,941
HIK Hikma Pharmaceuticals 1,340.50p 1340.5 14.00p 1.06% 573,246
HLMA Halma 4,140.00p 4140 57.00p 1.4% 331,450
HLN Haleon 366.90p 366.9 2.50p 0.69% 2,689,993
HSBA HSBC Holdings 1,345.00p 1345 11.40p 0.85% 6,430,793
HSX Hiscox 1,591.00p 1591 -16.00p -1% 149,998
HWDN Howden Joinery 827.00p 827 -3.50p -0.42% 834,781
IAG International Airlines 393.50p 393.5 5.90p 1.52% 5,847,706
ICG Icg Plc 1,668.00p 1668 29.00p 1.77% 305,369
IHG InterContinental Hotels $141.20 141.2 $2.00 1.44% 39,439
III 3i Group 2,674.50p 2674.5 -23.00p -0.85% 517,604
IMB Imperial Brands 3,098.00p 3098 15.50p 0.5% 202,147
IMI IMI 2,808.00p 2808 46.00p 1.67% 314,168
INF Informa 788.00p 788 13.60p 1.76% 294,886
ITRK Intertek Group 3,839.00p 3839 69.00p 1.83% 58,585
JD. JD Sports 75.24p 75.24 0.70p 0.94% 1,972,770
KGF Kingfisher 308.90p 308.9 8.80p 2.93% 2,210,981
LAND Land Securities 582.50p 582.5 -1.50p -0.26% 232,792
LGEN Legal & General 260.10p 260.1 0.05p 0.02% 9,898,435
LLOY Lloyds 101.52p 101.52 0.90p 0.89% 41,981,059
LMP LondonMetric 190.50p 190.5 -0.50p -0.26% 1,079,258
LSEG London Stock Exchange 9,070.00p 9070 82.00p 0.91% 169,885
MKS Marks & Spencer 368.45p 368.45 0.75p 0.2% 849,526
MNDI Mondi 868.20p 868.2 14.20p 1.66% 317,565
MNG M&G 291.80p 291.8 0.10p 0.03% 1,971,032
MRO Melrose 531.20p 531.2 -2.60p -0.49% 539,900
NG. National Grid 1,346.40p 1346.4 -4.20p -0.31% 2,068,495
NWG Natwest 612.20p 612.2 7.00p 1.16% 3,071,403
NXT Next 13,535.00p 13535 100.00p 0.74% 43,891
PCT Polar Capital Technology Trust 547.00p 547 7.00p 1.3% 1,398,515
PRU Prudential 1,125.00p 1125 4.50p 0.4% 852,469
PSH Pershing Square Holdings 4,174.00p 4174 94.00p 2.3% 29,732
PSN Persimmon 1,168.00p 1168 16.00p 1.39% 1,419,023
PSON Pearson 1,013.50p 1013.5 3.50p 0.35% 461,983
REL Relx 2,493.00p 2493 16.00p 0.65% 1,952,679
RIO Rio Tinto 7,334.00p 7334 86.00p 1.19% 398,707
RKT Reckitt 5,206.00p 5206 26.00p 0.5% 402,441
RMV Rightmove 440.10p 440.1 6.60p 1.52% 599,894
RR. Rolls-Royce 1,281.00p 1281 1.20p 0.09% 4,799,805
RTO Rentokil Initial 499.40p 499.4 3.90p 0.79% 1,907,973
SBRY Sainsbury's 352.20p 352.2 -0.70p -0.2% 764,848
SDR Schroders 578.50p 578.5 -3.50p -0.6% 735,011
SGE Sage Group 842.40p 842.4 6.60p 0.79% 579,829
SGRO Segro 700.00p 700 -4.80p -0.68% 396,725
SHEL Shell 3,406.00p 3406 -42.50p -1.23% 1,667,823
SMIN Smiths Group 2,506.00p 2506 12.00p 0.48% 200,650
SMT Scottish Mortgage 1,373.00p 1373 8.50p 0.62% 1,103,623
SN. Smith & Nephew 1,251.50p 1251.5 24.00p 1.96% 151,160
SPX Spirax-Sarco 7,470.00p 7470 148.00p 2.02% 81,047
SSE SSE 2,742.00p 2742 -15.50p -0.56% 289,950
STAN Standard Chartered 1,743.00p 1743 34.00p 1.99% 1,633,663
STJ St James's Place 1,259.50p 1259.5 5.50p 0.44% 147,578
SVT Severn Trent 3,232.00p 3232 -20.00p -0.62% 478,945
TSCO Tesco 486.60p 486.6 -4.55p -0.93% 1,929,284
TW. Taylor Wimpey 87.96p 87.96 0.64p 0.73% 11,591,234
ULVR Unilever 4,344.50p 4344.5 36.00p 0.84% 742,874
UTG Unite 462.00p 462 0.80p 0.17% 1,048,597
UU. United Utilities 1,386.00p 1386 -10.00p -0.72% 320,904
VOD Vodafone 117.65p 117.65 -0.45p -0.38% 25,721,061
WEIR Weir Group 3,114.00p 3114 52.00p 1.7% 244,226
WPP WPP 255.20p 255.2 10.55p 4.31% 2,490,501
WTB Whitbread 2,492.00p 2492 28.00p 1.14% 53,980
FTSE 100 Latest
Value10,641.91
Change38.43