| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 371.30p | -14.90 | -3.86% |
| AB Foods | 1,862.00p | -58.00 | -3.02% |
| International Airlines | 377.50p | -10.90 | -2.81% |
| Barratt Redrow | 257.30p | -5.80 | -2.2% |
| United Utilities | 1,369.00p | -25.00 | -1.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.40p | -5.20p | -1.35% | 316,566 |
| AAL | Anglo American | 3,493.00p | -13.50p | -0.38% | 597,613 |
| ABF | AB Foods | 1,862.00p | -58.00p | -3.02% | 265,343 |
| ADM | Admiral | 3,329.00p | 72.00p | 2.21% | 113,344 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 117,803 |
| ANTO | Antofagasta | 3,732.00p | -56.00p | -1.48% | 126,017 |
| AUTO | Auto Trader | 468.80p | -5.60p | -1.18% | 438,193 |
| AV. | Aviva | 623.80p | -2.80p | -0.45% | 1,676,129 |
| AZN | Astrazeneca | 15,032.00p | -198.00p | -1.3% | 268,355 |
| BA. | BAE Systems | 2,208.00p | 14.00p | 0.64% | 883,168 |
| BARC | Barclays | 437.85p | -3.15p | -0.71% | 7,266,009 |
| BATS | British American Tobacco | 4,393.00p | 42.00p | 0.97% | 232,357 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 2,736,439 |
| BKG | Berkeley Group | 3,450.00p | 2.00p | 0.06% | 74,681 |
| BLND | British Land | 374.70p | -5.70p | -1.5% | 976,506 |
| BNZL | Bunzl | 2,351.00p | -1.00p | -0.04% | 92,016 |
| BP. | BP | 580.80p | 6.70p | 1.17% | 6,812,946 |
| BT.A | BT | 215.30p | -0.55p | -0.25% | 2,762,685 |
| BTRW | Barratt Redrow | 257.30p | -5.80p | -2.2% | 1,816,368 |
| CCH | Coca-Cola HBC | 4,406.00p | -72.00p | -1.61% | 75,423 |
| CNA | Centrica | 212.40p | 1.00p | 0.47% | 11,997,632 |
| CPG | Compass Group | $27.10 | $-0.47 | -1.7% | 462,958 |
| CRDA | Croda International | 2,937.00p | -30.00p | -1.01% | 22,250 |
| CTEC | ConvaTec | 231.40p | -2.60p | -1.11% | 7,146,445 |
| DCC | DCC | 5,075.00p | -65.00p | -1.26% | 36,793 |
| DGE | Diageo | 1,433.00p | -8.00p | -0.56% | 708,870 |
| DPLM | Diploma | 6,725.00p | 25.00p | 0.37% | 67,680 |
| EDV | Endeavour Mining | 4,854.00p | -48.00p | -0.98% | 46,038 |
| ENT | Entain | 528.00p | -6.20p | -1.16% | 1,419,667 |
| EXPN | Experian | 2,552.00p | -16.50p | -0.64% | 947,672 |
| EZJ | easyJet | 371.30p | -14.90p | -3.86% | 1,730,136 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 193,652 |
| FRES | Fresnillo | 3,542.00p | -54.00p | -1.5% | 107,427 |
| GAW | Games Workshop | 19,070.00p | 55.00p | 0.29% | 7,976 |
| GLEN | Glencore | 565.90p | 0.20p | 0.04% | 4,953,311 |
| GSK | Glaxosmithkline | 2,162.00p | -14.00p | -0.64% | 866,230 |
| HIK | Hikma Pharmaceuticals | 1,312.00p | -10.00p | -0.76% | 68,181 |
| HLMA | Halma | 4,182.00p | 19.00p | 0.46% | 415,455 |
| HLN | Haleon | 363.00p | -1.10p | -0.3% | 3,037,178 |
| HSBA | HSBC Holdings | 1,327.60p | -12.60p | -0.94% | 6,584,694 |
| HSX | Hiscox | 1,574.00p | -3.00p | -0.19% | 75,200 |
| HWDN | Howden Joinery | 819.00p | -8.50p | -1.03% | 85,579 |
| IAG | International Airlines | 377.50p | -10.90p | -2.81% | 5,053,999 |
| ICG | Icg Plc | 1,692.00p | 19.00p | 1.14% | 233,388 |
| IHG | InterContinental Hotels | $138.35 | $-2.10 | -1.5% | 24,245 |
| III | 3i Group | 2,720.00p | 29.50p | 1.1% | 282,196 |
| IMB | Imperial Brands | 3,115.00p | 31.00p | 1.01% | 128,163 |
| IMI | IMI | 2,794.00p | -24.00p | -0.85% | 173,136 |
| INF | Informa | 776.60p | -11.20p | -1.42% | 1,085,769 |
| ITRK | Intertek Group | 3,765.00p | -45.00p | -1.18% | 139,651 |
| JD. | JD Sports | 74.86p | -0.32p | -0.43% | 2,192,201 |
| KGF | Kingfisher | 305.40p | -2.80p | -0.91% | 607,771 |
| LAND | Land Securities | 576.00p | -5.00p | -0.86% | 185,576 |
| LGEN | Legal & General | 259.20p | -0.35p | -0.13% | 6,729,925 |
| LLOY | Lloyds | 99.93p | -0.97p | -0.96% | 26,688,189 |
| LMP | LondonMetric | 189.50p | -1.90p | -0.99% | 841,167 |
| LSEG | London Stock Exchange | 9,022.00p | 54.00p | 0.6% | 251,303 |
| MKS | Marks & Spencer | 361.10p | -3.80p | -1.04% | 1,079,793 |
| MNDI | Mondi | 854.00p | -6.60p | -0.77% | 84,314 |
| MNG | M&G | 290.80p | 0.10p | 0.03% | 1,328,843 |
| MRO | Melrose | 520.20p | -6.00p | -1.14% | 307,232 |
| NG. | National Grid | 1,332.40p | -15.20p | -1.13% | 3,002,170 |
| NWG | Natwest | 608.40p | -6.00p | -0.98% | 1,851,522 |
| NXT | Next | 13,260.00p | -160.00p | -1.19% | 44,229 |
| PCT | Polar Capital Technology Trust | 548.50p | -2.00p | -0.36% | 889,175 |
| PRU | Prudential | 1,105.50p | -5.50p | -0.5% | 497,162 |
| PSH | Pershing Square Holdings | 4,096.00p | -56.00p | -1.35% | 27,528 |
| PSN | Persimmon | 1,132.00p | -16.50p | -1.44% | 693,915 |
| PSON | Pearson | 1,004.50p | 7.50p | 0.75% | 232,092 |
| REL | Relx | 2,468.00p | 3.00p | 0.12% | 679,897 |
| RIO | Rio Tinto | 7,314.00p | -31.00p | -0.42% | 286,277 |
| RKT | Reckitt | 5,148.00p | -12.00p | -0.23% | 597,039 |
| RMV | Rightmove | 430.20p | -3.20p | -0.74% | 930,502 |
| RR. | Rolls-Royce | 1,248.00p | -19.20p | -1.52% | 3,174,934 |
| RTO | Rentokil Initial | 493.70p | -1.90p | -0.38% | 250,549 |
| SBRY | Sainsbury's | 350.70p | -0.70p | -0.2% | 467,680 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 266,628 |
| SGE | Sage Group | 825.20p | 7.60p | 0.93% | 1,639,350 |
| SGRO | Segro | 690.20p | -5.20p | -0.75% | 207,620 |
| SHEL | Shell | 3,473.00p | 52.50p | 1.53% | 1,359,080 |
| SMIN | Smiths Group | 2,488.00p | -10.00p | -0.4% | 98,592 |
| SMT | Scottish Mortgage | 1,349.50p | -11.50p | -0.84% | 807,409 |
| SN. | Smith & Nephew | 1,235.50p | -11.00p | -0.88% | 124,788 |
| SPX | Spirax-Sarco | 7,330.00p | -88.00p | -1.19% | 76,377 |
| SSE | SSE | 2,743.00p | -9.50p | -0.35% | 393,928 |
| STAN | Standard Chartered | 1,706.80p | -23.20p | -1.34% | 812,679 |
| STJ | St James's Place | 1,256.00p | -4.00p | -0.32% | 160,217 |
| SVT | Severn Trent | 3,203.00p | -52.00p | -1.6% | 161,437 |
| TSCO | Tesco | 490.10p | 4.05p | 0.83% | 5,952,014 |
| TW. | Taylor Wimpey | 84.76p | -1.34p | -1.56% | 6,515,838 |
| ULVR | Unilever | 4,292.50p | -20.50p | -0.48% | 533,359 |
| UTG | Unite | 458.20p | -3.40p | -0.74% | 351,853 |
| UU. | United Utilities | 1,369.00p | -25.00p | -1.79% | 194,979 |
| VOD | Vodafone | 117.80p | -0.10p | -0.08% | 39,081,098 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 49,287 |
| WPP | WPP | 251.60p | 1.35p | 0.54% | 638,273 |
| WTB | Whitbread | 2,461.00p | -38.00p | -1.52% | 40,655 |