Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,805.00p 265.00 4.78%
Entain 567.80p 24.20 4.45%
Icg Plc 1,879.00p 64.00 3.53%
Pearson 1,115.00p 33.50 3.1%
Games Workshop 20,070.00p 580.00 2.98%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 565.60p -19.60 -3.35%
Astrazeneca 13,512.00p -436.00 -3.13%
United Utilities 1,416.50p -40.50 -2.78%
Endeavour Mining 4,298.00p -116.00 -2.63%
Severn Trent 3,197.00p -72.00 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 -1.40p -0.39% 12,139,522
AAL Anglo American 3,590.00p 3590 3.50p 0.1% 2,400,390
ABF AB Foods 1,833.00p 1833 6.00p 0.33% 651,426
ADM Admiral 3,429.00p 3429 51.00p 1.51% 262,692
ALW Alliance Witan 1,282.00p 1282 8.00p 0.63% 301,209
ANTO Antofagasta 3,551.00p 3551 1.50p 0.04% 454,019
AUTO Auto Trader 494.20p 494.2 -1.80p -0.36% 2,451,883
AV. Aviva 627.30p 627.3 3.70p 0.59% 3,183,569
AZN Astrazeneca 13,512.00p 13512 -436.00p -3.13% 1,580,341
BA. BAE Systems 2,034.50p 2034.5 -8.00p -0.39% 2,193,254
BARC Barclays 433.75p 433.75 2.30p 0.53% 27,777,455
BATS British American Tobacco 4,329.00p 4329 6.00p 0.14% 1,729,345
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 3,915,504
BKG Berkeley Group 3,260.00p 3260 54.00p 1.68% 179,806
BLND British Land 385.40p 385.4 -1.50p -0.39% 1,132,526
BNZL Bunzl 2,429.00p 2429 7.00p 0.29% 550,206
BP. BP 571.90p 571.9 -11.90p -2.04% 65,446,705
BT.A BT 216.75p 216.75 0.20p 0.09% 31,529,254
BTRW Barratt Redrow 252.50p 252.5 1.80p 0.72% 3,157,021
CCH Coca-Cola HBC 4,313.00p 4313 33.00p 0.77% 459,639
CNA Centrica 212.00p 212 -2.80p -1.3% 5,251,184
CPG Compass Group $28.25 28.25 $0.00 0% 950,219
CRDA Croda International 2,834.00p 2834 -15.00p -0.53% 260,332
CTEC ConvaTec 210.00p 210 -0.80p -0.38% 3,660,998
DCC DCC 5,805.00p 5805 265.00p 4.78% 122,372
DGE Diageo 1,480.80p 1480.8 9.80p 0.67% 2,638,056
DPLM Diploma 6,975.00p 6975 35.00p 0.5% 879,174
EDV Endeavour Mining 4,298.00p 4298 -116.00p -2.63% 459,150
ENT Entain 567.80p 567.8 24.20p 4.45% 2,221,747
EXPN Experian 2,731.00p 2731 42.00p 1.56% 1,718,198
EZJ easyJet 357.00p 357 5.40p 1.54% 2,657,035
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 904,993
FRES Fresnillo 3,255.00p 3255 20.00p 0.62% 903,378
GAW Games Workshop 20,070.00p 20070 580.00p 2.98% 86,020
GLEN Glencore 563.00p 563 -4.80p -0.85% 15,114,978
GSK Glaxosmithkline 1,901.00p 1901 -27.50p -1.43% 4,930,028
HIK Hikma Pharmaceuticals 1,408.00p 1408 9.50p 0.68% 296,973
HLMA Halma 4,527.00p 4527 120.00p 2.72% 2,275,297
HLN Haleon 344.10p 344.1 4.10p 1.21% 9,291,497
HSBA HSBC Holdings 1,359.40p 1359.4 10.40p 0.77% 14,319,544
HSX Hiscox 1,549.00p 1549 1.00p 0.06% 348,299
HWDN Howden Joinery 773.00p 773 -4.00p -0.51% 653,363
IAG International Airlines 371.90p 371.9 -0.50p -0.13% 8,049,250
ICG Icg Plc 1,879.00p 1879 64.00p 3.53% 763,518
IHG InterContinental Hotels $145.00 145 $1.90 1.33% 139,981
III 3i Group 2,563.50p 2563.5 1.50p 0.06% 799,640
IMB Imperial Brands 2,816.50p 2816.5 15.50p 0.55% 4,512,945
IMI IMI 2,736.00p 2736 -56.00p -2.01% 2,727,854
INF Informa 805.40p 805.4 12.80p 1.61% 1,602,310
ITRK Intertek Group 4,804.00p 4804 67.00p 1.41% 282,685
JD. JD Sports 67.30p 67.3 0.00p 0% 6,877,197
KGF Kingfisher 289.00p 289 2.60p 0.91% 2,777,175
LAND Land Securities 589.50p 589.5 -1.50p -0.25% 508,885
LGEN Legal & General 254.90p 254.9 3.20p 1.27% 22,216,663
LLOY Lloyds 98.24p 98.24 -1.45p -1.45% 392,549,551
LMP LondonMetric 190.20p 190.2 0.80p 0.42% 3,326,114
LSEG London Stock Exchange 9,624.00p 9624 74.00p 0.77% 632,157
MKS Marks & Spencer 337.55p 337.55 7.45p 2.26% 4,574,571
MNDI Mondi 775.20p 775.2 17.00p 2.24% 404,211
MNG M&G 305.40p 305.4 2.70p 0.89% 4,469,116
MRO Melrose 488.90p 488.9 7.40p 1.54% 2,466,883
NG. National Grid 1,309.00p 1309 -3.20p -0.24% 4,456,301
NWG Natwest 565.60p 565.6 -19.60p -3.35% 24,905,634
NXT Next 13,005.00p 13005 60.00p 0.46% 1,246,955
PCT Polar Capital Technology Trust 611.50p 611.5 8.50p 1.41% 3,472,624
PRU Prudential 1,100.50p 1100.5 2.50p 0.23% 2,524,414
PSH Pershing Square Holdings 4,144.00p 4144 54.00p 1.32% 95,575
PSN Persimmon 1,057.00p 1057 0.00p 0% 1,148,979
PSON Pearson 1,115.00p 1115 33.50p 3.1% 1,019,751
REL Relx 2,698.00p 2698 16.00p 0.6% 2,768,930
RIO Rio Tinto 7,391.00p 7391 43.00p 0.59% 683,260
RKT Reckitt 4,713.00p 4713 35.00p 0.75% 1,678,495
RMV Rightmove 429.30p 429.3 -4.10p -0.95% 4,133,632
RR. Rolls-Royce 1,199.20p 1199.2 17.20p 1.46% 13,440,465
RTO Rentokil Initial 496.60p 496.6 2.90p 0.59% 4,278,606
SBRY Sainsbury's 328.40p 328.4 -0.40p -0.12% 3,225,726
SDR Schroders 580.00p 580 0.00p 0% 1,161,848
SGE Sage Group 891.60p 891.6 14.80p 1.69% 2,572,466
SGRO Segro 697.40p 697.4 2.40p 0.35% 1,538,613
SHEL Shell 3,290.00p 3290 -36.00p -1.08% 3,645,497
SMIN Smiths Group 2,538.00p 2538 -6.00p -0.24% 427,939
SMT Scottish Mortgage 1,425.00p 1425 15.00p 1.06% 1,166,774
SN. Smith & Nephew 1,147.00p 1147 10.00p 0.88% 1,316,225
SPX Spirax-Sarco 7,098.00p 7098 -70.00p -0.98% 169,765
SSE SSE 2,619.00p 2619 -22.00p -0.83% 1,163,682
STAN Standard Chartered 1,877.00p 1877 14.20p 0.76% 3,788,355
STJ St James's Place 1,209.50p 1209.5 -9.00p -0.74% 3,126,467
SVT Severn Trent 3,197.00p 3197 -72.00p -2.2% 910,399
TSCO Tesco 480.75p 480.75 -1.30p -0.27% 7,604,444
TW. Taylor Wimpey 79.44p 79.44 1.62p 2.08% 15,049,173
ULVR Unilever 4,407.00p 4407 110.00p 2.56% 7,029,398
UTG Unite 472.20p 472.2 8.40p 1.81% 988,731
UU. United Utilities 1,416.50p 1416.5 -40.50p -2.78% 2,510,283
VOD Vodafone 118.70p 118.7 1.45p 1.24% 62,266,263
WEIR Weir Group 2,600.00p 2600 -54.00p -2.03% 1,630,749
WPP WPP 265.60p 265.6 -1.60p -0.6% 2,841,439
WTB Whitbread 2,296.00p 2296 62.00p 2.78% 611,638
FTSE 100 Latest
Value10,363.93
Change-14.89