Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 6,155.00p 775.00 14.41%
WPP 266.45p 8.05 3.12%
Croda International 2,875.00p 38.00 1.34%
Polar Capital Technology Trust 604.00p 7.50 1.26%
Glencore 557.40p 6.50 1.18%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,196.00p -56.50 -4.51%
Haleon 338.50p -12.30 -3.51%
Next 12,930.00p -410.00 -3.07%
Glaxosmithkline 1,980.00p -48.00 -2.37%
BAE Systems 2,001.00p -45.50 -2.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 -7.60p -2.14% 450,117
AAL Anglo American 3,548.00p 3548 28.00p 0.8% 281,553
ABF AB Foods 1,832.00p 1832 -12.50p -0.68% 72,514
ADM Admiral 3,422.00p 3422 3.00p 0.09% 104,161
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 107,271
ANTO Antofagasta 3,511.00p 3511 23.00p 0.66% 82,702
AUTO Auto Trader 505.60p 505.6 0.00p 0% 159,332
AV. Aviva 622.80p 622.8 -10.30p -1.63% 982,048
AZN Astrazeneca 13,734.00p 13734 -166.00p -1.19% 313,886
BA. BAE Systems 2,001.00p 2001 -45.50p -2.22% 2,070,661
BARC Barclays 422.65p 422.65 -3.90p -0.91% 7,474,109
BATS British American Tobacco 4,288.00p 4288 -24.00p -0.56% 304,497
BEZ Beazley 1,275.50p 1275.5 -0.50p -0.04% 281,340
BKG Berkeley Group 3,192.00p 3192 -44.00p -1.36% 35,697
BLND British Land 382.10p 382.1 -4.70p -1.22% 522,975
BNZL Bunzl 2,407.00p 2407 -13.00p -0.54% 95,145
BP. BP 575.00p 575 -3.80p -0.66% 5,074,335
BT.A BT 212.00p 212 -4.10p -1.9% 3,222,352
BTRW Barratt Redrow 248.50p 248.5 -3.50p -1.39% 1,068,074
CCH Coca-Cola HBC 4,200.00p 4200 -25.00p -0.59% 37,038
CNA Centrica 208.60p 208.6 -2.60p -1.23% 674,499
CPG Compass Group $28.285 28.285 $-0.23 -0.81% 224,380
CRDA Croda International 2,875.00p 2875 38.00p 1.34% 18,710
CTEC ConvaTec 213.60p 213.6 -3.80p -1.75% 632,516
DCC DCC 6,155.00p 6155 775.00p 14.41% 502,627
DGE Diageo 1,449.00p 1449 -15.60p -1.07% 643,601
DPLM Diploma 6,930.00p 6930 -15.00p -0.22% 21,907
EDV Endeavour Mining 4,158.00p 4158 -33.00p -0.79% 66,548
ENT Entain 554.80p 554.8 -5.40p -0.96% 1,735,907
EXPN Experian 2,644.00p 2644 -25.50p -0.96% 251,205
EZJ easyJet 345.90p 345.9 -4.90p -1.4% 1,604,369
FCIT F&C Investment Trust 1,278.00p 1278 2.00p 0.16% 67,736
FRES Fresnillo 3,191.00p 3191 -49.00p -1.51% 75,269
GAW Games Workshop 19,235.00p 19235 -215.00p -1.11% 5,182
GLEN Glencore 557.40p 557.4 6.50p 1.18% 4,404,247
GSK Glaxosmithkline 1,980.00p 1980 -48.00p -2.37% 1,333,863
HIK Hikma Pharmaceuticals 1,396.50p 1396.5 -0.50p -0.04% 57,359
HLMA Halma 4,378.00p 4378 -43.00p -0.97% 90,247
HLN Haleon 338.50p 338.5 -12.30p -3.51% 4,859,273
HSBA HSBC Holdings 1,332.00p 1332 -0.20p -0.02% 3,323,080
HSX Hiscox 1,561.00p 1561 -7.00p -0.45% 130,810
HWDN Howden Joinery 782.50p 782.5 -16.50p -2.07% 190,934
IAG International Airlines 367.70p 367.7 -3.90p -1.05% 3,389,390
ICG Icg Plc 1,790.00p 1790 -7.00p -0.39% 90,721
IHG InterContinental Hotels $142.85 142.85 $-2.20 -1.52% 22,239
III 3i Group 2,546.50p 2546.5 -45.50p -1.76% 135,237
IMB Imperial Brands 2,770.50p 2770.5 -4.50p -0.16% 92,349
IMI IMI 2,812.00p 2812 6.00p 0.21% 108,070
INF Informa 792.20p 792.2 -6.40p -0.8% 167,012
ITRK Intertek Group 4,600.00p 4600 5.00p 0.11% 305,455
JD. JD Sports 67.82p 67.82 -0.80p -1.17% 1,793,474
KGF Kingfisher 281.30p 281.3 -5.40p -1.88% 269,495
LAND Land Securities 579.50p 579.5 -13.00p -2.19% 359,323
LGEN Legal & General 251.80p 251.8 -0.15p -0.06% 5,675,528
LLOY Lloyds 96.99p 96.99 -1.58p -1.6% 38,111,916
LMP LondonMetric 188.60p 188.6 -1.90p -1% 1,259,956
LSEG London Stock Exchange 9,746.00p 9746 -56.00p -0.57% 135,517
MKS Marks & Spencer 326.50p 326.5 -3.10p -0.94% 2,817,254
MNDI Mondi 741.40p 741.4 4.60p 0.62% 96,660
MNG M&G 300.00p 300 -1.90p -0.63% 542,704
MRO Melrose 478.70p 478.7 -9.90p -2.03% 1,315,522
NG. National Grid 1,289.40p 1289.4 -10.60p -0.82% 4,033,148
NWG Natwest 570.40p 570.4 -7.20p -1.25% 2,084,263
NXT Next 12,930.00p 12930 -410.00p -3.07% 68,245
PCT Polar Capital Technology Trust 604.00p 604 7.50p 1.26% 1,014,727
PRU Prudential 1,110.00p 1110 -5.50p -0.49% 557,720
PSH Pershing Square Holdings 4,160.00p 4160 4.00p 0.1% 13,941
PSN Persimmon 1,051.50p 1051.5 -22.50p -2.09% 671,466
PSON Pearson 1,071.00p 1071 -3.00p -0.28% 123,699
REL Relx 2,627.00p 2627 -46.00p -1.72% 773,396
RIO Rio Tinto 7,326.00p 7326 18.00p 0.25% 241,406
RKT Reckitt 4,690.00p 4690 -56.00p -1.18% 127,069
RMV Rightmove 436.80p 436.8 2.60p 0.6% 182,376
RR. Rolls-Royce 1,113.20p 1113.2 -21.20p -1.87% 2,238,731
RTO Rentokil Initial 486.90p 486.9 -2.60p -0.53% 303,203
SBRY Sainsbury's 327.60p 327.6 0.30p 0.09% 594,635
SDR Schroders 579.50p 579.5 0.00p 0% 93,229
SGE Sage Group 876.20p 876.2 -14.20p -1.59% 391,108
SGRO Segro 685.80p 685.8 -11.00p -1.58% 881,814
SHEL Shell 3,286.50p 3286.5 -1.50p -0.05% 1,014,021
SMIN Smiths Group 2,522.00p 2522 3.00p 0.12% 54,912
SMT Scottish Mortgage 1,395.00p 1395 9.50p 0.69% 470,889
SN. Smith & Nephew 1,143.00p 1143 -14.50p -1.25% 187,499
SPX Spirax-Sarco 7,194.00p 7194 -4.00p -0.06% 9,070
SSE SSE 2,588.00p 2588 -30.50p -1.16% 248,044
STAN Standard Chartered 1,779.20p 1779.2 -3.20p -0.18% 724,268
STJ St James's Place 1,196.00p 1196 -56.50p -4.51% 819,492
SVT Severn Trent 3,084.00p 3084 -45.00p -1.44% 35,578
TSCO Tesco 480.15p 480.15 -4.70p -0.97% 1,147,760
TW. Taylor Wimpey 78.10p 78.1 -0.90p -1.14% 6,140,180
ULVR Unilever 4,216.50p 4216.5 -40.50p -0.95% 503,757
UTG Unite 459.00p 459 -2.80p -0.61% 285,808
UU. United Utilities 1,321.00p 1321 -19.50p -1.45% 104,516
VOD Vodafone 114.35p 114.35 -0.55p -0.48% 4,696,901
WEIR Weir Group 2,840.00p 2840 16.00p 0.57% 332,386
WPP WPP 266.45p 266.45 8.05p 3.12% 1,216,492
WTB Whitbread 2,377.00p 2377 -33.00p -1.37% 54,412
FTSE 100 Latest
Value10,250.39
Change-82.40