| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,896.00p | 533.00 | 12.22% |
| Entain | 632.00p | 47.00 | 8.03% |
| Halma | 4,350.00p | 166.00 | 3.97% |
| Tesco | 489.15p | 17.30 | 3.67% |
| Sage Group | 896.40p | 27.60 | 3.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 372.60p | -18.40 | -4.71% |
| Antofagasta | 3,773.50p | -116.50 | -2.99% |
| Airtel Africa | 353.80p | -7.00 | -1.94% |
| ConvaTec | 238.00p | -3.40 | -1.41% |
| Vodafone | 114.45p | -1.60 | -1.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.80p | -7.00p | -1.94% | 522,980 |
| AAL | Anglo American | 3,606.50p | 27.00p | 0.75% | 803,856 |
| ABF | AB Foods | 1,851.50p | 23.00p | 1.26% | 108,937 |
| ADM | Admiral | 3,346.00p | 31.00p | 0.94% | 69,026 |
| ALW | Alliance Witan | 1,278.00p | 4.00p | 0.31% | 215,377 |
| ANTO | Antofagasta | 3,773.50p | -116.50p | -2.99% | 202,950 |
| AUTO | Auto Trader | 506.60p | 11.30p | 2.28% | 1,249,888 |
| AV. | Aviva | 649.20p | 9.20p | 1.44% | 1,897,434 |
| AZN | Astrazeneca | 14,908.00p | 142.00p | 0.96% | 224,171 |
| BA. | BAE Systems | 2,255.00p | 3.50p | 0.16% | 732,924 |
| BARC | Barclays | 445.75p | 4.90p | 1.11% | 12,296,809 |
| BATS | British American Tobacco | 4,187.00p | -12.00p | -0.29% | 970,349 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 1,059,984 |
| BKG | Berkeley Group | 3,454.00p | 72.00p | 2.13% | 187,490 |
| BLND | British Land | 400.70p | 9.00p | 2.3% | 771,224 |
| BNZL | Bunzl | 2,327.00p | 29.00p | 1.26% | 431,798 |
| BP. | BP | 569.20p | 7.10p | 1.26% | 5,391,971 |
| BT.A | BT | 219.35p | 0.50p | 0.23% | 4,499,166 |
| BTRW | Barratt Redrow | 272.80p | 5.50p | 2.06% | 4,178,163 |
| CCH | Coca-Cola HBC | 4,358.00p | 29.00p | 0.67% | 58,787 |
| CNA | Centrica | 212.00p | 1.20p | 0.57% | 1,463,006 |
| CPG | Compass Group | $27.46 | $0.275 | 1.01% | 580,348 |
| CRDA | Croda International | 2,977.00p | 47.00p | 1.6% | 40,880 |
| CTEC | ConvaTec | 238.00p | -3.40p | -1.41% | 673,149 |
| DCC | DCC | 5,175.00p | 75.00p | 1.47% | 75,631 |
| DGE | Diageo | 1,464.00p | -7.00p | -0.48% | 927,718 |
| DPLM | Diploma | 6,740.00p | 100.00p | 1.51% | 264,997 |
| EDV | Endeavour Mining | 4,825.00p | -30.00p | -0.62% | 164,912 |
| ENT | Entain | 632.00p | 47.00p | 8.03% | 1,894,806 |
| EXPN | Experian | 2,792.50p | 57.00p | 2.08% | 362,660 |
| EZJ | easyJet | 372.60p | -18.40p | -4.71% | 7,825,251 |
| FCIT | F&C Investment Trust | 1,297.00p | 4.00p | 0.31% | 201,774 |
| FRES | Fresnillo | 3,576.00p | -3.00p | -0.08% | 104,685 |
| GAW | Games Workshop | 19,465.00p | -55.00p | -0.28% | 6,531 |
| GLEN | Glencore | 558.00p | 2.80p | 0.5% | 5,726,738 |
| GSK | Glaxosmithkline | 2,132.00p | 1.00p | 0.05% | 1,307,321 |
| HIK | Hikma Pharmaceuticals | 1,353.00p | 5.00p | 0.37% | 145,567 |
| HLMA | Halma | 4,350.00p | 166.00p | 3.97% | 230,354 |
| HLN | Haleon | 354.20p | 1.10p | 0.31% | 2,286,344 |
| HSBA | HSBC Holdings | 1,350.40p | 11.00p | 0.82% | 7,152,054 |
| HSX | Hiscox | 1,608.00p | 19.00p | 1.2% | 195,349 |
| HWDN | Howden Joinery | 844.50p | 19.50p | 2.36% | 357,522 |
| IAG | International Airlines | 394.40p | 0.80p | 0.2% | 7,434,394 |
| ICG | Icg Plc | 1,802.00p | 21.00p | 1.18% | 150,512 |
| IHG | InterContinental Hotels | $142.90 | $1.20 | 0.85% | 32,366 |
| III | 3i Group | 2,863.00p | 46.00p | 1.63% | 451,259 |
| IMB | Imperial Brands | 2,828.50p | -1.00p | -0.04% | 571,590 |
| IMI | IMI | 2,858.00p | 48.00p | 1.71% | 202,919 |
| INF | Informa | 825.00p | 8.40p | 1.03% | 260,759 |
| ITRK | Intertek Group | 4,894.00p | 531.00p | 12.17% | 925,463 |
| JD. | JD Sports | 77.34p | 1.74p | 2.3% | 3,167,447 |
| KGF | Kingfisher | 308.30p | 4.50p | 1.48% | 2,784,751 |
| LAND | Land Securities | 610.50p | 10.00p | 1.67% | 211,271 |
| LGEN | Legal & General | 269.40p | 4.35p | 1.64% | 11,585,416 |
| LLOY | Lloyds | 104.94p | 1.66p | 1.61% | 33,218,550 |
| LMP | LondonMetric | 197.50p | 5.70p | 2.97% | 2,213,192 |
| LSEG | London Stock Exchange | 9,454.00p | 204.00p | 2.21% | 382,552 |
| MKS | Marks & Spencer | 366.30p | 7.55p | 2.1% | 1,395,375 |
| MNDI | Mondi | 860.40p | 1.20p | 0.14% | 234,330 |
| MNG | M&G | 300.80p | 3.70p | 1.25% | 1,497,480 |
| MRO | Melrose | 548.00p | 8.40p | 1.56% | 351,284 |
| NG. | National Grid | 1,308.00p | 14.00p | 1.08% | 862,771 |
| NWG | Natwest | 628.60p | 6.00p | 0.96% | 2,453,345 |
| NXT | Next | 13,570.00p | 180.00p | 1.34% | 69,998 |
| PCT | Polar Capital Technology Trust | 574.00p | 3.00p | 0.53% | 2,098,608 |
| PRU | Prudential | 1,130.50p | 10.50p | 0.94% | 991,203 |
| PSH | Pershing Square Holdings | 4,404.00p | 130.00p | 3.04% | 114,651 |
| PSN | Persimmon | 1,178.00p | 27.50p | 2.39% | 731,484 |
| PSON | Pearson | 1,070.50p | 20.50p | 1.95% | 372,632 |
| REL | Relx | 2,690.00p | 54.00p | 2.05% | 1,201,985 |
| RIO | Rio Tinto | 7,360.00p | 117.00p | 1.62% | 371,769 |
| RKT | Reckitt | 5,030.00p | 22.00p | 0.44% | 305,557 |
| RMV | Rightmove | 447.90p | 11.00p | 2.52% | 632,383 |
| RR. | Rolls-Royce | 1,272.00p | -14.80p | -1.15% | 2,855,256 |
| RTO | Rentokil Initial | 497.70p | -3.10p | -0.62% | 4,920,396 |
| SBRY | Sainsbury's | 356.00p | 7.50p | 2.15% | 2,643,771 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 427,889 |
| SGE | Sage Group | 896.40p | 27.60p | 3.18% | 790,576 |
| SGRO | Segro | 722.80p | 15.40p | 2.18% | 357,831 |
| SHEL | Shell | 3,347.00p | 1.00p | 0.03% | 2,603,292 |
| SMIN | Smiths Group | 2,571.00p | 40.00p | 1.58% | 128,254 |
| SMT | Scottish Mortgage | 1,443.00p | 23.50p | 1.66% | 1,540,450 |
| SN. | Smith & Nephew | 1,264.50p | 2.00p | 0.16% | 129,921 |
| SPX | Spirax-Sarco | 7,498.00p | 100.00p | 1.35% | 25,840 |
| SSE | SSE | 2,717.50p | 9.00p | 0.33% | 432,405 |
| STAN | Standard Chartered | 1,804.40p | 18.20p | 1.02% | 1,844,451 |
| STJ | St James's Place | 1,294.00p | 6.00p | 0.47% | 412,687 |
| SVT | Severn Trent | 3,196.00p | 28.00p | 0.88% | 49,356 |
| TSCO | Tesco | 489.15p | 17.30p | 3.67% | 5,854,044 |
| TW. | Taylor Wimpey | 86.56p | 1.50p | 1.76% | 11,262,147 |
| ULVR | Unilever | 4,227.50p | -23.50p | -0.55% | 1,033,225 |
| UTG | Unite | 480.20p | -2.00p | -0.41% | 924,324 |
| UU. | United Utilities | 1,365.50p | 14.00p | 1.04% | 198,488 |
| VOD | Vodafone | 114.45p | -1.60p | -1.38% | 34,609,200 |
| WEIR | Weir Group | 3,092.00p | 26.00p | 0.85% | 117,669 |
| WPP | WPP | 269.95p | 6.95p | 2.64% | 2,192,474 |
| WTB | Whitbread | 2,524.00p | 14.00p | 0.56% | 99,086 |