Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,415.00p 56.00 2.37%
BP 575.10p 11.70 2.08%
Rio Tinto 7,404.00p 114.00 1.56%
Fresnillo 3,646.00p 55.00 1.53%
St James's Place 1,294.50p 18.50 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,660.00p -258.00 -5.25%
JD Sports 73.36p -3.04 -3.98%
Melrose 513.40p -19.00 -3.57%
Auto Trader 498.80p -13.20 -2.58%
Haleon 344.10p -8.20 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 0.60p 0.17% 193,602
AAL Anglo American 3,589.00p 3589 28.50p 0.8% 232,623
ABF AB Foods 1,852.00p 1852 17.50p 0.95% 148,432
ADM Admiral 3,433.00p 3433 3.00p 0.09% 33,732
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 52,280
ANTO Antofagasta 3,727.00p 3727 19.00p 0.51% 79,543
AUTO Auto Trader 498.80p 498.8 -13.20p -2.58% 427,701
AV. Aviva 643.60p 643.6 -0.10p -0.02% 555,775
AZN Astrazeneca 14,578.00p 14578 18.00p 0.12% 85,069
BA. BAE Systems 2,146.00p 2146 1.00p 0.05% 823,614
BARC Barclays 437.00p 437 -0.85p -0.19% 5,180,479
BATS British American Tobacco 4,091.00p 4091 -20.00p -0.49% 200,809
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 110,039
BKG Berkeley Group 3,404.00p 3404 -16.00p -0.47% 24,489
BLND British Land 402.30p 402.3 2.80p 0.7% 496,715
BNZL Bunzl 2,415.00p 2415 56.00p 2.37% 142,858
BP. BP 575.10p 575.1 11.70p 2.08% 3,980,259
BT.A BT 220.90p 220.9 0.90p 0.41% 1,238,637
BTRW Barratt Redrow 266.80p 266.8 2.30p 0.87% 728,802
CCH Coca-Cola HBC 4,209.00p 4209 4.00p 0.1% 33,348
CNA Centrica 207.20p 207.2 0.20p 0.1% 713,497
CPG Compass Group $29.075 29.075 $-0.175 -0.6% 87,011
CRDA Croda International 3,026.00p 3026 28.00p 0.93% 60,609
CTEC ConvaTec 227.80p 227.8 -3.20p -1.39% 448,285
DCC DCC 5,245.00p 5245 -35.00p -0.66% 19,027
DGE Diageo 1,503.00p 1503 -25.40p -1.66% 693,838
DPLM Diploma 6,930.00p 6930 10.00p 0.14% 17,055
EDV Endeavour Mining 4,733.00p 4733 -4.00p -0.08% 54,255
ENT Entain 597.60p 597.6 -12.00p -1.97% 211,046
EXPN Experian 2,881.50p 2881.5 -32.50p -1.12% 423,880
EZJ easyJet 370.80p 370.8 -4.60p -1.23% 1,674,410
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 81,978
FRES Fresnillo 3,646.00p 3646 55.00p 1.53% 105,367
GAW Games Workshop 19,630.00p 19630 -105.00p -0.53% 2,065
GLEN Glencore 555.80p 555.8 6.70p 1.22% 3,700,276
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 434,256
HIK Hikma Pharmaceuticals 1,335.50p 1335.5 -12.50p -0.93% 116,206
HLMA Halma 4,491.00p 4491 27.00p 0.6% 76,320
HLN Haleon 344.10p 344.1 -8.20p -2.33% 3,760,215
HSBA HSBC Holdings 1,355.00p 1355 0.40p 0.03% 1,628,642
HSX Hiscox 1,612.00p 1612 3.00p 0.19% 86,301
HWDN Howden Joinery 830.00p 830 -2.50p -0.3% 52,592
IAG International Airlines 384.40p 384.4 -7.70p -1.96% 3,567,114
ICG Icg Plc 1,842.00p 1842 -8.00p -0.43% 121,625
IHG InterContinental Hotels $142.95 142.95 $-0.55 -0.38% 17,602
III 3i Group 2,832.50p 2832.5 -5.50p -0.19% 66,360
IMB Imperial Brands 2,722.50p 2722.5 -11.50p -0.42% 184,622
IMI IMI 2,888.00p 2888 16.00p 0.56% 136,772
INF Informa 812.60p 812.6 -6.60p -0.81% 192,549
ITRK Intertek Group 4,867.00p 4867 -25.00p -0.51% 216,189
JD. JD Sports 73.36p 73.36 -3.04p -3.98% 6,106,261
KGF Kingfisher 297.70p 297.7 -3.10p -1.03% 316,502
LAND Land Securities 621.50p 621.5 1.00p 0.16% 173,242
LGEN Legal & General 272.75p 272.75 2.00p 0.74% 6,243,415
LLOY Lloyds 100.72p 100.72 0.10p 0.1% 11,609,358
LMP LondonMetric 194.30p 194.3 1.20p 0.62% 640,942
LSEG London Stock Exchange 9,636.00p 9636 -14.00p -0.15% 95,505
MKS Marks & Spencer 352.90p 352.9 0.95p 0.27% 1,661,718
MNDI Mondi 838.40p 838.4 -6.60p -0.78% 64,271
MNG M&G 293.00p 293 1.80p 0.62% 470,623
MRO Melrose 513.40p 513.4 -19.00p -3.57% 648,795
NG. National Grid 1,268.80p 1268.8 15.00p 1.2% 483,475
NWG Natwest 602.00p 602 0.40p 0.07% 973,483
NXT Next 13,435.00p 13435 -25.00p -0.19% 5,871
PCT Polar Capital Technology Trust 593.50p 593.5 3.00p 0.51% 462,756
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 351,846
PSH Pershing Square Holdings 4,358.00p 4358 -32.00p -0.73% 14,464
PSN Persimmon 1,140.50p 1140.5 -2.00p -0.18% 254,768
PSON Pearson 1,098.00p 1098 7.00p 0.64% 154,593
REL Relx 2,761.00p 2761 -18.00p -0.65% 618,238
RIO Rio Tinto 7,404.00p 7404 114.00p 1.56% 191,347
RKT Reckitt 4,661.00p 4661 -257.00p -5.23% 666,096
RMV Rightmove 448.00p 448 -5.70p -1.26% 166,410
RR. Rolls-Royce 1,157.40p 1157.4 -23.00p -1.95% 5,980,296
RTO Rentokil Initial 496.30p 496.3 2.40p 0.49% 1,731,861
SBRY Sainsbury's 353.60p 353.6 2.50p 0.71% 352,325
SDR Schroders 578.50p 578.5 -1.00p -0.17% 149,449
SGE Sage Group 920.20p 920.2 3.60p 0.39% 247,363
SGRO Segro 719.40p 719.4 4.40p 0.62% 256,233
SHEL Shell 3,312.00p 3312 36.00p 1.1% 797,327
SMIN Smiths Group 2,574.00p 2574 14.00p 0.55% 40,644
SMT Scottish Mortgage 1,413.00p 1413 -4.00p -0.28% 300,330
SN. Smith & Nephew 1,207.50p 1207.5 -13.50p -1.11% 203,342
SPX Spirax-Sarco 7,518.00p 7518 26.00p 0.35% 10,903
SSE SSE 2,615.50p 2615.5 32.00p 1.24% 234,817
STAN Standard Chartered 1,797.60p 1797.6 -8.40p -0.47% 396,354
STJ St James's Place 1,294.50p 1294.5 18.50p 1.45% 198,780
SVT Severn Trent 3,106.00p 3106 11.00p 0.36% 34,547
TSCO Tesco 492.15p 492.15 4.60p 0.94% 1,200,197
TW. Taylor Wimpey 85.26p 85.26 0.46p 0.54% 7,109,307
ULVR Unilever 4,216.00p 4216 -3.00p -0.07% 765,547
UTG Unite 478.00p 478 0.40p 0.08% 95,444
UU. United Utilities 1,325.50p 1325.5 4.00p 0.3% 80,011
VOD Vodafone 114.30p 114.3 0.95p 0.84% 5,356,677
WEIR Weir Group 3,044.00p 3044 0.00p 0% 78,578
WPP WPP 268.15p 268.15 1.15p 0.43% 253,683
WTB Whitbread 2,445.00p 2445 -9.00p -0.37% 21,421
FTSE 100 Latest
Value10,503.71
Change5.62