Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 629.80p 44.80 7.66%
Halma 4,336.00p 152.00 3.63%
JD Sports 77.60p 2.00 2.65%
Rightmove 445.70p 8.80 2.01%
Pershing Square Holdings 4,358.00p 84.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 371.50p -19.50 -4.99%
Airtel Africa 353.80p -7.00 -1.94%
ConvaTec 237.20p -4.20 -1.74%
Unite 474.60p -7.60 -1.58%
Antofagasta 3,832.00p -58.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -7.00p -1.94% 347,438
AAL Anglo American 3,626.50p 3626.5 47.00p 1.31% 373,798
ABF AB Foods 1,850.50p 1850.5 22.00p 1.2% 45,201
ADM Admiral 3,334.00p 3334 19.00p 0.57% 27,638
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 110,358
ANTO Antofagasta 3,830.00p 3830 -60.00p -1.54% 92,749
AUTO Auto Trader 503.60p 503.6 8.30p 1.68% 436,254
AV. Aviva 643.90p 643.9 3.90p 0.61% 1,135,048
AZN Astrazeneca 14,730.00p 14730 -36.00p -0.24% 102,281
BA. BAE Systems 2,254.00p 2254 2.50p 0.11% 435,794
BARC Barclays 442.70p 442.7 1.85p 0.42% 5,064,638
BATS British American Tobacco 4,173.00p 4173 -26.00p -0.62% 494,773
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 252,260
BKG Berkeley Group 3,428.00p 3428 46.00p 1.36% 81,203
BLND British Land 398.80p 398.8 7.10p 1.81% 381,119
BNZL Bunzl 2,307.00p 2307 9.00p 0.39% 202,702
BP. BP 565.70p 565.7 3.60p 0.64% 3,233,709
BT.A BT 218.45p 218.45 -0.40p -0.18% 1,081,625
BTRW Barratt Redrow 271.80p 271.8 4.50p 1.68% 1,837,132
CCH Coca-Cola HBC 4,348.00p 4348 19.00p 0.44% 32,923
CNA Centrica 212.10p 212.1 1.30p 0.62% 923,796
CPG Compass Group $27.30 27.3 $0.115 0.42% 307,521
CRDA Croda International 2,953.00p 2953 23.00p 0.78% 17,267
CTEC ConvaTec 237.20p 237.2 -4.20p -1.74% 463,447
DCC DCC 5,145.00p 5145 45.00p 0.88% 64,492
DGE Diageo 1,478.00p 1478 7.00p 0.48% 407,294
DPLM Diploma 6,700.00p 6700 60.00p 0.9% 85,325
EDV Endeavour Mining 4,823.00p 4823 -32.00p -0.66% 114,717
ENT Entain 629.80p 629.8 44.80p 7.66% 913,451
EXPN Experian 2,773.00p 2773 37.50p 1.37% 208,251
EZJ easyJet 371.40p 371.4 -19.60p -5.01% 5,730,325
FCIT F&C Investment Trust 1,298.00p 1298 5.00p 0.39% 76,107
FRES Fresnillo 3,580.00p 3580 1.00p 0.03% 66,761
GAW Games Workshop 19,435.00p 19435 -85.00p -0.44% 3,605
GLEN Glencore 556.30p 556.3 1.10p 0.2% 3,376,073
GSK Glaxosmithkline 2,121.00p 2121 -10.00p -0.47% 676,384
HIK Hikma Pharmaceuticals 1,353.00p 1353 5.00p 0.37% 87,767
HLMA Halma 4,335.00p 4335 151.00p 3.61% 125,241
HLN Haleon 352.50p 352.5 -0.60p -0.17% 1,344,489
HSBA HSBC Holdings 1,341.80p 1341.8 2.40p 0.18% 5,841,814
HSX Hiscox 1,603.00p 1603 14.00p 0.88% 97,045
HWDN Howden Joinery 840.00p 840 15.00p 1.82% 290,891
IAG International Airlines 393.20p 393.2 -0.40p -0.1% 5,146,124
ICG Icg Plc 1,803.00p 1803 22.00p 1.24% 88,771
IHG InterContinental Hotels $142.50 142.5 $0.80 0.56% 14,075
III 3i Group 2,858.50p 2858.5 41.50p 1.47% 161,867
IMB Imperial Brands 2,813.00p 2813 -16.50p -0.58% 292,489
IMI IMI 2,846.00p 2846 36.00p 1.28% 127,112
INF Informa 819.20p 819.2 2.60p 0.32% 116,522
ITRK Intertek Group 4,393.00p 4393 30.00p 0.69% 46,435
JD. JD Sports 77.60p 77.6 2.00p 2.65% 1,926,071
KGF Kingfisher 308.80p 308.8 5.00p 1.65% 1,588,132
LAND Land Securities 607.50p 607.5 7.00p 1.17% 111,546
LGEN Legal & General 268.00p 268 2.95p 1.11% 7,472,990
LLOY Lloyds 103.60p 103.6 0.32p 0.31% 11,915,891
LMP LondonMetric 195.30p 195.3 3.50p 1.82% 853,511
LSEG London Stock Exchange 9,350.00p 9350 100.00p 1.08% 166,067
MKS Marks & Spencer 363.10p 363.1 4.35p 1.21% 801,684
MNDI Mondi 863.40p 863.4 4.20p 0.49% 130,445
MNG M&G 299.20p 299.2 2.10p 0.71% 881,289
MRO Melrose 545.60p 545.6 6.00p 1.11% 199,468
NG. National Grid 1,304.00p 1304 10.00p 0.77% 452,050
NWG Natwest 621.40p 621.4 -1.20p -0.19% 1,482,944
NXT Next 13,520.00p 13520 130.00p 0.97% 34,824
PCT Polar Capital Technology Trust 578.00p 578 7.00p 1.23% 967,585
PRU Prudential 1,122.00p 1122 2.00p 0.18% 368,703
PSH Pershing Square Holdings 4,358.00p 4358 84.00p 1.97% 57,327
PSN Persimmon 1,173.00p 1173 22.50p 1.96% 391,663
PSON Pearson 1,068.00p 1068 18.00p 1.71% 171,811
REL Relx 2,670.00p 2670 34.00p 1.29% 658,703
RIO Rio Tinto 7,386.00p 7386 143.00p 1.97% 224,082
RKT Reckitt 5,028.00p 5028 20.00p 0.4% 170,206
RMV Rightmove 445.70p 445.7 8.80p 2.01% 409,523
RR. Rolls-Royce 1,283.60p 1283.6 -3.20p -0.25% 1,516,643
RTO Rentokil Initial 496.50p 496.5 -4.30p -0.86% 1,910,479
SBRY Sainsbury's 352.70p 352.7 4.20p 1.21% 1,072,793
SDR Schroders 578.50p 578.5 -0.50p -0.09% 77,638
SGE Sage Group 885.00p 885 16.20p 1.86% 497,752
SGRO Segro 719.20p 719.2 11.80p 1.67% 194,479
SHEL Shell 3,336.00p 3336 -10.00p -0.3% 843,657
SMIN Smiths Group 2,562.00p 2562 31.00p 1.22% 69,645
SMT Scottish Mortgage 1,432.00p 1432 12.50p 0.88% 753,166
SN. Smith & Nephew 1,252.50p 1252.5 -10.00p -0.79% 71,562
SPX Spirax-Sarco 7,444.00p 7444 46.00p 0.62% 13,576
SSE SSE 2,715.00p 2715 6.50p 0.24% 238,113
STAN Standard Chartered 1,790.60p 1790.6 4.40p 0.25% 920,743
STJ St James's Place 1,289.00p 1289 1.00p 0.08% 232,133
SVT Severn Trent 3,191.00p 3191 23.00p 0.73% 25,424
TSCO Tesco 479.15p 479.15 7.30p 1.55% 3,017,576
TW. Taylor Wimpey 86.08p 86.08 1.02p 1.2% 5,529,656
ULVR Unilever 4,229.00p 4229 -22.00p -0.52% 415,166
UTG Unite 474.40p 474.4 -7.80p -1.62% 518,535
UU. United Utilities 1,363.50p 1363.5 12.00p 0.89% 126,074
VOD Vodafone 114.35p 114.35 -1.70p -1.46% 14,173,524
WEIR Weir Group 3,088.00p 3088 22.00p 0.72% 42,119
WPP WPP 266.60p 266.6 3.60p 1.37% 945,841
WTB Whitbread 2,509.00p 2509 -1.00p -0.04% 38,795
FTSE 100 Latest
Value10,591.73
Change32.15