Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,272.00p 454.00 11.89%
Fresnillo 3,639.00p 115.00 3.26%
easyJet 387.70p 10.60 2.81%
Diageo 1,492.20p 37.40 2.57%
Relx 2,572.00p 63.00 2.51%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,860.50p -221.50 -7.19%
British American Tobacco 4,166.00p -182.00 -4.19%
Tesco 472.50p -11.95 -2.47%
Sainsbury's 346.00p -5.20 -1.48%
BAE Systems 2,213.00p -32.50 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 375.80p 375.8 -4.60p -1.21% 349,205
AAL Anglo American 3,555.50p 3555.5 49.50p 1.41% 614,075
ABF AB Foods 1,873.00p 1873 -9.00p -0.48% 144,875
ADM Admiral 3,306.00p 3306 -22.00p -0.66% 56,235
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 170,966
ANTO Antofagasta 3,831.50p 3831.5 63.50p 1.69% 180,738
AUTO Auto Trader 479.40p 479.4 7.60p 1.61% 472,326
AV. Aviva 631.30p 631.3 4.10p 0.65% 1,491,039
AZN Astrazeneca 14,932.00p 14932 -56.00p -0.37% 179,405
BA. BAE Systems 2,213.00p 2213 -32.50p -1.45% 1,105,644
BARC Barclays 435.45p 435.45 0.45p 0.1% 12,651,517
BATS British American Tobacco 4,166.00p 4166 -182.00p -4.19% 1,018,326
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 2,188,569
BKG Berkeley Group 3,444.00p 3444 -8.00p -0.23% 109,343
BLND British Land 382.50p 382.5 5.50p 1.46% 324,484
BNZL Bunzl 2,340.00p 2340 -11.00p -0.47% 522,228
BP. BP 577.10p 577.1 -2.10p -0.36% 7,753,734
BT.A BT 217.35p 217.35 2.15p 1% 3,128,151
BTRW Barratt Redrow 260.70p 260.7 0.30p 0.12% 3,584,337
CCH Coca-Cola HBC 4,406.00p 4406 -8.00p -0.18% 46,777
CNA Centrica 210.60p 210.6 -0.90p -0.43% 1,853,096
CPG Compass Group $27.30 27.3 $0.03 0.11% 511,389
CRDA Croda International 2,958.00p 2958 24.00p 0.82% 65,776
CTEC ConvaTec 233.20p 233.2 3.20p 1.39% 755,975
DCC DCC 5,145.00p 5145 45.00p 0.88% 39,244
DGE Diageo 1,492.20p 1492.2 37.40p 2.57% 1,086,457
DPLM Diploma 6,785.00p 6785 110.00p 1.65% 53,245
EDV Endeavour Mining 4,902.00p 4902 92.00p 1.91% 174,494
ENT Entain 542.60p 542.6 -1.60p -0.29% 935,365
EXPN Experian 2,665.00p 2665 61.50p 2.36% 388,518
EZJ easyJet 387.70p 387.7 10.60p 2.81% 1,314,224
FCIT F&C Investment Trust 1,277.00p 1277 3.00p 0.24% 222,440
FRES Fresnillo 3,639.00p 3639 115.00p 3.26% 144,801
GAW Games Workshop 19,555.00p 19555 330.00p 1.72% 9,524
GLEN Glencore 570.00p 570 5.90p 1.05% 7,689,565
GSK Glaxosmithkline 2,166.00p 2166 -4.00p -0.18% 920,062
HIK Hikma Pharmaceuticals 1,344.00p 1344 22.50p 1.7% 554,119
HLMA Halma 4,231.00p 4231 101.00p 2.45% 220,509
HLN Haleon 356.70p 356.7 -3.80p -1.05% 1,973,202
HSBA HSBC Holdings 1,328.80p 1328.8 -3.60p -0.27% 5,742,498
HSX Hiscox 1,584.00p 1584 8.00p 0.51% 105,912
HWDN Howden Joinery 830.00p 830 7.50p 0.91% 105,214
IAG International Airlines 390.70p 390.7 7.90p 2.06% 6,531,022
ICG Icg Plc 1,705.00p 1705 3.00p 0.18% 106,244
IHG InterContinental Hotels $142.10 142.1 $3.35 2.41% 42,065
III 3i Group 2,722.00p 2722 -37.00p -1.34% 367,229
IMB Imperial Brands 2,860.50p 2860.5 -221.50p -7.19% 2,060,837
IMI IMI 2,836.00p 2836 40.00p 1.43% 126,722
INF Informa 799.40p 799.4 14.80p 1.89% 372,926
ITRK Intertek Group 4,272.00p 4272 454.00p 11.89% 430,094
JD. JD Sports 74.14p 74.14 -0.16p -0.22% 776,398
KGF Kingfisher 306.80p 306.8 1.70p 0.56% 501,926
LAND Land Securities 589.00p 589 6.50p 1.12% 323,598
LGEN Legal & General 262.45p 262.45 3.05p 1.18% 8,982,376
LLOY Lloyds 100.76p 100.76 0.10p 0.1% 46,404,160
LMP LondonMetric 189.60p 189.6 0.60p 0.32% 2,582,399
LSEG London Stock Exchange 9,234.00p 9234 44.00p 0.48% 326,461
MKS Marks & Spencer 357.10p 357.1 -0.30p -0.08% 922,092
MNDI Mondi 858.60p 858.6 2.00p 0.23% 260,719
MNG M&G 292.40p 292.4 0.80p 0.27% 1,079,075
MRO Melrose 538.40p 538.4 11.80p 2.24% 377,879
NG. National Grid 1,308.40p 1308.4 -11.40p -0.86% 962,567
NWG Natwest 618.60p 618.6 6.00p 0.98% 6,324,286
NXT Next 13,365.00p 13365 10.00p 0.07% 45,928
PCT Polar Capital Technology Trust 561.50p 561.5 8.00p 1.45% 1,327,173
PRU Prudential 1,111.00p 1111 0.50p 0.05% 930,315
PSH Pershing Square Holdings 4,200.00p 4200 74.00p 1.79% 57,341
PSN Persimmon 1,145.00p 1145 4.00p 0.35% 350,812
PSON Pearson 1,023.50p 1023.5 7.00p 0.69% 208,807
REL Relx 2,572.00p 2572 63.00p 2.51% 945,711
RIO Rio Tinto 7,319.00p 7319 3.00p 0.04% 422,181
RKT Reckitt 5,066.00p 5066 -14.00p -0.28% 207,028
RMV Rightmove 439.90p 439.9 4.70p 1.08% 281,700
RR. Rolls-Royce 1,291.80p 1291.8 22.40p 1.76% 4,217,217
RTO Rentokil Initial 500.20p 500.2 10.40p 2.12% 859,946
SBRY Sainsbury's 346.00p 346 -5.20p -1.48% 840,468
SDR Schroders 578.50p 578.5 0.00p 0% 257,618
SGE Sage Group 845.00p 845 4.00p 0.48% 318,506
SGRO Segro 700.60p 700.6 5.40p 0.78% 208,808
SHEL Shell 3,438.00p 3438 -33.00p -0.95% 1,958,607
SMIN Smiths Group 2,536.00p 2536 18.00p 0.71% 83,813
SMT Scottish Mortgage 1,369.50p 1369.5 7.50p 0.55% 771,594
SN. Smith & Nephew 1,257.00p 1257 15.00p 1.21% 302,306
SPX Spirax-Sarco 7,480.00p 7480 150.00p 2.05% 26,088
SSE SSE 2,690.50p 2690.5 -9.00p -0.33% 285,558
STAN Standard Chartered 1,735.20p 1735.2 16.20p 0.94% 977,045
STJ St James's Place 1,286.50p 1286.5 12.00p 0.94% 173,941
SVT Severn Trent 3,180.00p 3180 -4.00p -0.13% 32,844
TSCO Tesco 472.50p 472.5 -11.95p -2.47% 1,912,272
TW. Taylor Wimpey 85.30p 85.3 0.26p 0.31% 6,266,887
ULVR Unilever 4,270.00p 4270 -25.00p -0.58% 628,615
UTG Unite 470.00p 470 8.80p 1.91% 461,471
UU. United Utilities 1,356.50p 1356.5 -5.50p -0.4% 207,551
VOD Vodafone 115.50p 115.5 -0.75p -0.65% 16,290,965
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 64,083
WPP WPP 254.75p 254.75 3.35p 1.33% 1,022,319
WTB Whitbread 2,508.00p 2508 25.00p 1.01% 30,389
FTSE 100 Latest
Value10,576.18
Change-6.78