Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 577.60p 14.90 2.65%
DCC 5,090.00p 110.00 2.21%
Glencore 573.20p 10.40 1.85%
United Utilities 1,385.00p 20.00 1.47%
SSE 2,743.00p 37.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 567.00p -17.20 -2.94%
WPP 248.60p -7.40 -2.89%
Compass Group $28.32 -0.815 -2.8%
easyJet 382.10p -10.80 -2.75%
Reckitt 5,204.00p -140.00 -2.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 381.40p 381.4 -1.60p -0.42% 160,326
AAL Anglo American 3,480.00p 3480 4.00p 0.12% 142,258
ABF AB Foods 1,899.50p 1899.5 -5.00p -0.26% 51,440
ADM Admiral 3,248.00p 3248 25.00p 0.78% 19,845
ALW Alliance Witan 1,254.00p 1254 -6.00p -0.48% 59,305
ANTO Antofagasta 3,761.00p 3761 -16.00p -0.42% 77,726
AUTO Auto Trader 473.20p 473.2 -6.80p -1.42% 164,147
AV. Aviva 635.20p 635.2 4.70p 0.75% 1,019,832
AZN Astrazeneca 15,212.00p 15212 -4.00p -0.03% 94,420
BA. BAE Systems 2,276.50p 2276.5 -12.00p -0.52% 498,170
BARC Barclays 433.45p 433.45 -2.55p -0.58% 3,327,631
BATS British American Tobacco 4,430.00p 4430 6.00p 0.14% 322,490
BEZ Beazley 1,271.00p 1271 0.00p 0% 870,883
BKG Berkeley Group 3,390.00p 3390 -34.00p -0.99% 6,871
BLND British Land 378.00p 378 -3.20p -0.84% 56,587
BNZL Bunzl 2,314.00p 2314 9.00p 0.39% 17,240
BP. BP 577.50p 577.5 14.80p 2.63% 3,937,802
BT.A BT 216.85p 216.85 -1.05p -0.48% 925,403
BTRW Barratt Redrow 261.40p 261.4 -6.10p -2.28% 669,081
CCH Coca-Cola HBC 4,382.00p 4382 -24.00p -0.54% 25,565
CNA Centrica 213.10p 213.1 -0.30p -0.14% 400,078
CPG Compass Group $28.32 28.32 $-0.815 -2.8% 423,312
CRDA Croda International 2,934.00p 2934 -66.00p -2.2% 17,583
CTEC ConvaTec 223.80p 223.8 -1.00p -0.44% 1,196,230
DCC DCC 5,090.00p 5090 110.00p 2.21% 39,112
DGE Diageo 1,426.20p 1426.2 -12.00p -0.83% 209,728
DPLM Diploma 6,490.00p 6490 -10.00p -0.15% 20,992
EDV Endeavour Mining 4,705.00p 4705 -22.00p -0.47% 16,206
ENT Entain 567.00p 567 -17.20p -2.94% 187,445
EXPN Experian 2,638.50p 2638.5 -40.00p -1.49% 149,634
EZJ easyJet 382.10p 382.1 -10.80p -2.75% 726,311
FCIT F&C Investment Trust 1,278.00p 1278 -2.00p -0.16% 19,190
FRES Fresnillo 3,562.00p 3562 -61.00p -1.68% 39,441
GAW Games Workshop 18,620.00p 18620 -130.00p -0.69% 2,733
GLEN Glencore 573.30p 573.3 10.50p 1.87% 3,328,763
GSK Glaxosmithkline 2,132.00p 2132 7.00p 0.33% 341,949
HIK Hikma Pharmaceuticals 1,313.00p 1313 -1.00p -0.08% 25,069
HLMA Halma 4,038.00p 4038 0.00p 0% 52,293
HLN Haleon 364.90p 364.9 -4.00p -1.08% 768,989
HSBA HSBC Holdings 1,326.40p 1326.4 -8.40p -0.63% 3,217,722
HSX Hiscox 1,586.00p 1586 10.00p 0.63% 235,135
HWDN Howden Joinery 817.50p 817.5 -19.50p -2.33% 79,209
IAG International Airlines 387.80p 387.8 -1.60p -0.41% 2,335,878
ICG Icg Plc 1,635.00p 1635 -3.00p -0.18% 33,812
IHG InterContinental Hotels $137.90 137.9 $-2.20 -1.57% 42,532
III 3i Group 2,678.50p 2678.5 18.00p 0.68% 148,512
IMB Imperial Brands 3,162.50p 3162.5 23.50p 0.75% 53,502
IMI IMI 2,742.00p 2742 -12.00p -0.44% 31,556
INF Informa 794.80p 794.8 -10.20p -1.27% 84,999
ITRK Intertek Group 3,765.00p 3765 -40.00p -1.05% 14,701
JD. JD Sports 72.72p 72.72 -0.72p -0.98% 598,153
KGF Kingfisher 299.30p 299.3 -3.50p -1.16% 162,570
LAND Land Securities 583.50p 583.5 -3.50p -0.6% 97,319
LGEN Legal & General 261.45p 261.45 2.00p 0.77% 2,558,553
LLOY Lloyds 100.48p 100.48 -1.66p -1.63% 22,037,728
LMP LondonMetric 191.30p 191.3 -1.20p -0.62% 766,842
LSEG London Stock Exchange 9,024.00p 9024 52.00p 0.58% 77,333
MKS Marks & Spencer 360.85p 360.85 -3.20p -0.88% 928,737
MNDI Mondi 871.60p 871.6 -2.20p -0.25% 30,392
MNG M&G 293.00p 293 -0.10p -0.03% 309,359
MRO Melrose 543.00p 543 -5.20p -0.95% 81,980
NG. National Grid 1,347.00p 1347 15.40p 1.16% 572,423
NWG Natwest 604.00p 604 -4.00p -0.66% 1,202,709
NXT Next 13,290.00p 13290 -25.00p -0.19% 6,138
PCT Polar Capital Technology Trust 539.00p 539 -1.50p -0.28% 333,861
PRU Prudential 1,120.00p 1120 5.00p 0.45% 234,303
PSH Pershing Square Holdings 4,188.00p 4188 -28.00p -0.66% 16,598
PSN Persimmon 1,151.00p 1151 -24.00p -2.04% 229,106
PSON Pearson 1,013.50p 1013.5 4.50p 0.45% 102,901
REL Relx 2,514.00p 2514 -28.00p -1.1% 317,099
RIO Rio Tinto 7,341.00p 7341 9.00p 0.12% 265,750
RKT Reckitt 5,204.00p 5204 -140.00p -2.62% 95,399
RMV Rightmove 435.00p 435 -6.50p -1.47% 142,120
RR. Rolls-Royce 1,276.20p 1276.2 -1.80p -0.14% 4,186,546
RTO Rentokil Initial 495.80p 495.8 -4.20p -0.84% 977,935
SBRY Sainsbury's 351.50p 351.5 0.50p 0.14% 348,609
SDR Schroders 578.00p 578 0.50p 0.09% 402,268
SGE Sage Group 839.60p 839.6 -15.20p -1.78% 156,005
SGRO Segro 698.00p 698 -4.00p -0.57% 73,822
SHEL Shell 3,436.50p 3436.5 35.50p 1.04% 715,318
SMIN Smiths Group 2,460.00p 2460 -3.00p -0.12% 57,205
SMT Scottish Mortgage 1,377.00p 1377 4.50p 0.33% 340,606
SN. Smith & Nephew 1,227.50p 1227.5 1.00p 0.08% 58,988
SPX Spirax-Sarco 7,232.00p 7232 -10.00p -0.14% 9,205
SSE SSE 2,743.00p 2743 37.00p 1.37% 119,015
STAN Standard Chartered 1,698.00p 1698 -27.00p -1.57% 490,562
STJ St James's Place 1,261.50p 1261.5 2.00p 0.16% 73,405
SVT Severn Trent 3,234.00p 3234 42.00p 1.32% 30,201
TSCO Tesco 487.35p 487.35 1.70p 0.35% 1,323,448
TW. Taylor Wimpey 86.78p 86.78 -1.44p -1.63% 4,483,383
ULVR Unilever 4,304.00p 4304 6.50p 0.15% 212,057
UTG Unite 465.40p 465.4 -1.00p -0.21% 108,832
UU. United Utilities 1,385.00p 1385 20.00p 1.47% 59,760
VOD Vodafone 119.00p 119 1.40p 1.19% 9,264,963
WEIR Weir Group 3,056.00p 3056 2.00p 0.07% 36,595
WPP WPP 248.60p 248.6 -7.40p -2.89% 792,940
WTB Whitbread 2,444.00p 2444 -36.00p -1.45% 17,357
FTSE 100 Latest
Value10,605.48
Change-3.40