Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,341.50p 118.00 9.64%
International Airlines 376.80p 19.20 5.37%
Fresnillo 3,692.00p 184.00 5.25%
Rolls-Royce 1,301.00p 62.50 5.05%
Antofagasta 3,846.00p 184.00 5.02%
Top Five Fallers (FTSE 100)
Company Price Change
BP 496.40p -13.60 -2.67%
Shell 3,141.50p -65.50 -2.04%
BAE Systems 2,223.00p -36.00 -1.59%
Sainsbury's 333.60p -2.80 -0.83%
Compass Group 2,279.00p -4.00 -0.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.20p 346.2 9.00p 2.67% 183,908
AAL Anglo American 3,284.00p 3284 157.00p 5.02% 853,899
ABF AB Foods 1,852.50p 1852.5 6.50p 0.35% 32,436
ADM Admiral 3,218.00p 3218 98.00p 3.14% 73,567
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 36,667
ANTO Antofagasta 3,846.00p 3846 184.00p 5.02% 133,615
AUTO Auto Trader 485.30p 485.3 2.10p 0.43% 151,353
AV. Aviva 634.60p 634.6 22.40p 3.66% 849,383
AZN Astrazeneca 14,696.00p 14696 254.00p 1.76% 130,158
BA. BAE Systems 2,222.00p 2222 -37.00p -1.64% 655,423
BARC Barclays 417.30p 417.3 19.90p 5.01% 5,376,153
BATS British American Tobacco 4,407.00p 4407 98.00p 2.27% 177,522
BEZ Beazley 1,288.00p 1288 0.00p 0% 66,381
BKG Berkeley Group 3,982.00p 3982 106.00p 2.73% 24,586
BLND British Land 376.40p 376.4 11.00p 3.01% 572,346
BNZL Bunzl 2,246.00p 2246 18.00p 0.81% 28,881
BP. BP 496.35p 496.35 -13.65p -2.68% 6,993,643
BT.A BT 205.80p 205.8 2.00p 0.98% 265,380
BTRW Barratt Redrow 312.50p 312.5 10.00p 3.31% 1,127,541
CCH Coca-Cola HBC 4,550.00p 4550 50.00p 1.11% 83,100
CNA Centrica 197.55p 197.55 3.15p 1.62% 396,672
CPG Compass Group 2,279.00p 2279 -4.00p -0.18% 94,224
CRDA Croda International 2,780.00p 2780 62.00p 2.28% 17,693
CTEC ConvaTec 245.00p 245 6.60p 2.77% 157,851
DCC DCC 4,784.00p 4784 94.00p 2% 51,036
DGE Diageo 1,523.50p 1523.5 2.50p 0.16% 381,364
DPLM Diploma 5,230.00p 5230 115.00p 2.25% 40,558
EDV Endeavour Mining 4,778.00p 4778 144.00p 3.11% 42,025
ENT Entain 589.80p 589.8 14.80p 2.57% 149,833
EXPN Experian 2,825.00p 2825 50.00p 1.8% 155,875
EZJ easyJet 410.80p 410.8 15.30p 3.87% 1,397,270
FCIT F&C Investment Trust 1,235.00p 1235 20.00p 1.65% 50,427
FRES Fresnillo 3,692.00p 3692 184.00p 5.25% 92,835
GAW Games Workshop 17,300.00p 17300 450.00p 2.67% 2,146
GLEN Glencore 521.30p 521.3 14.50p 2.86% 5,700,460
GSK Glaxosmithkline 2,080.00p 2080 34.00p 1.66% 294,390
HIK Hikma Pharmaceuticals 1,218.00p 1218 27.00p 2.27% 64,313
HLMA Halma 3,928.00p 3928 128.00p 3.37% 38,260
HLN Haleon 375.90p 375.9 2.00p 0.53% 580,844
HSBA HSBC Holdings 1,295.20p 1295.2 44.20p 3.53% 2,685,193
HSX Hiscox 1,480.00p 1480 28.00p 1.93% 30,492
HWDN Howden Joinery 861.50p 861.5 17.50p 2.07% 95,536
IAG International Airlines 377.00p 377 19.40p 5.43% 5,721,463
ICG Icg Plc 1,588.00p 1588 32.00p 2.06% 85,550
IHG InterContinental Hotels $132.95 132.95 $4.55 3.54% 13,866
III 3i Group 2,979.00p 2979 52.00p 1.78% 66,109
IMB Imperial Brands 3,172.00p 3172 29.00p 0.92% 123,278
IMI IMI 2,790.00p 2790 64.00p 2.35% 79,252
INF Informa 792.20p 792.2 16.60p 2.14% 505,741
ITRK Intertek Group 3,934.00p 3934 90.00p 2.34% 25,596
JD. JD Sports 75.92p 75.92 2.38p 3.24% 796,176
KGF Kingfisher 322.90p 322.9 8.20p 2.61% 226,183
LAND Land Securities 606.00p 606 18.50p 3.15% 188,577
LGEN Legal & General 258.20p 258.2 8.30p 3.32% 2,871,642
LLOY Lloyds 98.76p 98.76 3.60p 3.78% 12,108,750
LMP LondonMetric 201.80p 201.8 5.20p 2.64% 532,273
LSEG London Stock Exchange 8,716.00p 8716 54.00p 0.62% 62,381
MKS Marks & Spencer 356.80p 356.8 3.50p 0.99% 901,282
MNDI Mondi 835.60p 835.6 19.60p 2.4% 60,522
MNG M&G 307.10p 307.1 10.10p 3.4% 534,118
MRO Melrose 538.80p 538.8 14.00p 2.67% 536,458
NG. National Grid 1,353.00p 1353 20.50p 1.54% 606,876
NWG Natwest 595.20p 595.2 19.40p 3.37% 1,804,981
NXT Next 12,930.00p 12930 165.00p 1.29% 7,855
PCT Polar Capital Technology Trust 499.00p 499 14.50p 2.99% 377,125
PRU Prudential 1,103.00p 1103 38.50p 3.62% 322,068
PSH Pershing Square Holdings 4,094.00p 4094 90.00p 2.25% 17,207
PSN Persimmon 1,341.50p 1341.5 118.00p 9.64% 461,359
PSON Pearson 990.80p 990.8 12.20p 1.25% 90,387
REL Relx 2,661.00p 2661 15.00p 0.57% 1,060,706
RIO Rio Tinto 6,726.00p 6726 91.00p 1.37% 331,179
RKT Reckitt 5,516.00p 5516 44.00p 0.8% 67,128
RMV Rightmove 458.80p 458.8 5.40p 1.19% 215,515
RR. Rolls-Royce 1,301.00p 1301 62.50p 5.05% 2,250,558
RTO Rentokil Initial 460.40p 460.4 1.50p 0.33% 309,531
SBRY Sainsbury's 333.60p 333.6 -2.80p -0.83% 267,348
SDR Schroders 585.50p 585.5 0.50p 0.09% 477,520
SGE Sage Group 847.20p 847.2 5.40p 0.64% 188,669
SGRO Segro 753.60p 753.6 28.80p 3.97% 214,119
SHEL Shell 3,143.00p 3143 -64.00p -2% 1,694,762
SMIN Smiths Group 2,600.00p 2600 36.00p 1.4% 53,847
SMT Scottish Mortgage 1,171.50p 1171.5 27.00p 2.36% 278,743
SN. Smith & Nephew 1,269.00p 1269 17.00p 1.36% 96,715
SPX Spirax-Sarco 7,360.00p 7360 305.00p 4.32% 40,068
SSE SSE 2,677.00p 2677 46.00p 1.75% 346,942
STAN Standard Chartered 1,695.00p 1695 66.50p 4.08% 1,027,254
STJ St James's Place 1,332.00p 1332 51.50p 4.02% 60,753
SVT Severn Trent 3,127.00p 3127 51.00p 1.66% 22,951
TSCO Tesco 468.50p 468.5 2.50p 0.54% 672,508
TW. Taylor Wimpey 99.40p 99.4 3.16p 3.28% 3,525,072
ULVR Unilever 4,927.00p 4927 23.50p 0.48% 407,477
UTG Unite 496.20p 496.2 13.00p 2.69% 641,000
UU. United Utilities 1,338.00p 1338 25.50p 1.94% 144,178
VOD Vodafone 108.60p 108.6 1.75p 1.64% 2,328,086
WEIR Weir Group 3,022.00p 3022 94.00p 3.21% 120,604
WPP WPP 263.20p 263.2 5.50p 2.13% 322,863
WTB Whitbread 2,476.00p 2476 37.00p 1.52% 27,261
FTSE 100 Latest
Value10,424.80
Change175.28