Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,507.00p 48.00 1.95%
Halma 4,490.00p 62.00 1.4%
BP 579.70p 7.90 1.38%
M&G 298.40p 3.80 1.29%
Rolls-Royce 1,143.20p 13.80 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 559.20p -40.40 -6.74%
Sainsbury's 334.40p -10.10 -2.93%
BT 217.80p -5.20 -2.33%
Intertek Group 4,735.00p -75.00 -1.56%
British American Tobacco 4,238.00p -64.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 -2.40p -0.68% 153,557
AAL Anglo American 3,676.50p 3676.5 -18.50p -0.5% 340,150
ABF AB Foods 1,830.00p 1830 -12.00p -0.65% 73,869
ADM Admiral 3,401.00p 3401 12.00p 0.35% 52,371
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 152,097
ANTO Antofagasta 3,712.50p 3712.5 26.50p 0.72% 49,200
AUTO Auto Trader 502.20p 502.2 -2.20p -0.44% 127,769
AV. Aviva 627.40p 627.4 -1.40p -0.22% 824,344
AZN Astrazeneca 14,000.00p 14000 44.00p 0.32% 211,025
BA. BAE Systems 2,026.00p 2026 5.50p 0.27% 677,739
BARC Barclays 427.70p 427.7 3.60p 0.85% 7,451,253
BATS British American Tobacco 4,238.00p 4238 -64.00p -1.49% 169,975
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 252,812
BKG Berkeley Group 3,310.00p 3310 14.00p 0.42% 42,000
BLND British Land 390.90p 390.9 -0.40p -0.1% 239,083
BNZL Bunzl 2,452.00p 2452 5.00p 0.2% 36,908
BP. BP 579.90p 579.9 8.10p 1.42% 2,988,429
BT.A BT 217.80p 217.8 -5.20p -2.33% 1,696,217
BTRW Barratt Redrow 258.20p 258.2 1.70p 0.66% 1,001,250
CCH Coca-Cola HBC 4,170.00p 4170 0.00p 0% 19,108
CNA Centrica 209.10p 209.1 1.00p 0.48% 856,187
CPG Compass Group $30.17 30.17 $0.095 0.32% 319,930
CRDA Croda International 2,918.00p 2918 5.00p 0.17% 20,686
CTEC ConvaTec 219.20p 219.2 -1.60p -0.72% 379,247
DCC DCC 5,240.00p 5240 35.00p 0.67% 14,428
DGE Diageo 1,466.40p 1466.4 -2.60p -0.18% 344,200
DPLM Diploma 7,025.00p 7025 30.00p 0.43% 22,981
EDV Endeavour Mining 4,506.00p 4506 -42.00p -0.92% 44,464
ENT Entain 559.20p 559.2 -40.40p -6.74% 2,077,934
EXPN Experian 2,744.00p 2744 2.00p 0.07% 131,721
EZJ easyJet 357.80p 357.8 -0.20p -0.06% 518,314
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 87,630
FRES Fresnillo 3,380.00p 3380 10.00p 0.3% 48,188
GAW Games Workshop 19,640.00p 19640 180.00p 0.92% 4,778
GLEN Glencore 557.80p 557.8 0.30p 0.05% 2,401,005
GSK Glaxosmithkline 2,015.00p 2015 -5.00p -0.25% 760,632
HIK Hikma Pharmaceuticals 1,384.50p 1384.5 -0.50p -0.04% 152,151
HLMA Halma 4,490.00p 4490 62.00p 1.4% 78,358
HLN Haleon 350.70p 350.7 -4.50p -1.27% 1,436,985
HSBA HSBC Holdings 1,328.20p 1328.2 7.20p 0.55% 2,821,586
HSX Hiscox 1,559.00p 1559 -1.00p -0.06% 75,603
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 147,180
IAG International Airlines 378.10p 378.1 1.80p 0.48% 2,118,122
ICG Icg Plc 1,818.00p 1818 1.00p 0.06% 44,134
IHG InterContinental Hotels $145.80 145.8 $-0.20 -0.14% 24,378
III 3i Group 2,606.50p 2606.5 -21.00p -0.8% 225,013
IMB Imperial Brands 2,752.00p 2752 -17.00p -0.61% 97,863
IMI IMI 2,896.00p 2896 18.00p 0.63% 127,037
INF Informa 799.20p 799.2 -0.80p -0.1% 106,762
ITRK Intertek Group 4,735.00p 4735 -75.00p -1.56% 354,590
JD. JD Sports 70.04p 70.04 0.10p 0.14% 1,310,098
KGF Kingfisher 293.10p 293.1 0.20p 0.07% 349,273
LAND Land Securities 598.00p 598 0.00p 0% 137,451
LGEN Legal & General 251.85p 251.85 -0.25p -0.1% 4,577,802
LLOY Lloyds 98.38p 98.38 0.61p 0.62% 18,934,796
LMP LondonMetric 191.40p 191.4 0.20p 0.1% 870,635
LSEG London Stock Exchange 10,025.00p 10025 33.00p 0.33% 209,619
MKS Marks & Spencer 342.50p 342.5 -4.50p -1.3% 687,795
MNDI Mondi 740.80p 740.8 -7.40p -0.99% 200,156
MNG M&G 298.40p 298.4 3.80p 1.29% 585,149
MRO Melrose 499.80p 499.8 -0.60p -0.12% 1,280,817
NG. National Grid 1,289.60p 1289.6 -5.40p -0.42% 638,758
NWG Natwest 578.20p 578.2 -1.20p -0.21% 1,614,429
NXT Next 13,300.00p 13300 50.00p 0.38% 25,365
PCT Polar Capital Technology Trust 609.50p 609.5 3.50p 0.58% 1,103,682
PRU Prudential 1,133.00p 1133 6.50p 0.58% 640,952
PSH Pershing Square Holdings 4,222.00p 4222 2.00p 0.05% 26,729
PSN Persimmon 1,111.50p 1111.5 0.50p 0.05% 101,742
PSON Pearson 1,080.50p 1080.5 9.00p 0.84% 176,254
REL Relx 2,701.00p 2701 5.00p 0.19% 785,350
RIO Rio Tinto 7,397.00p 7397 16.00p 0.22% 220,300
RKT Reckitt 4,728.00p 4728 -45.00p -0.94% 149,619
RMV Rightmove 434.30p 434.3 -1.70p -0.39% 226,812
RR. Rolls-Royce 1,144.40p 1144.4 15.00p 1.33% 1,947,028
RTO Rentokil Initial 497.00p 497 -0.90p -0.18% 406,089
SBRY Sainsbury's 334.40p 334.4 -10.10p -2.93% 1,481,588
SDR Schroders 579.00p 579 0.00p 0% 405,316
SGE Sage Group 903.00p 903 0.20p 0.02% 333,580
SGRO Segro 710.40p 710.4 1.40p 0.2% 176,353
SHEL Shell 3,335.00p 3335 27.50p 0.83% 680,902
SMIN Smiths Group 2,554.00p 2554 25.00p 0.99% 61,832
SMT Scottish Mortgage 1,399.50p 1399.5 3.00p 0.21% 471,241
SN. Smith & Nephew 1,164.50p 1164.5 6.50p 0.56% 182,618
SPX Spirax-Sarco 7,378.00p 7378 22.00p 0.3% 24,460
SSE SSE 2,637.50p 2637.5 2.50p 0.09% 195,096
STAN Standard Chartered 1,760.00p 1760 17.60p 1.01% 698,637
STJ St James's Place 1,257.00p 1257 -0.50p -0.04% 94,434
SVT Severn Trent 3,133.00p 3133 -20.00p -0.63% 71,592
TSCO Tesco 488.50p 488.5 -2.30p -0.47% 1,360,911
TW. Taylor Wimpey 83.74p 83.74 -0.24p -0.29% 3,485,565
ULVR Unilever 4,245.50p 4245.5 -35.00p -0.82% 541,913
UTG Unite 468.00p 468 0.20p 0.04% 122,399
UU. United Utilities 1,336.00p 1336 -4.00p -0.3% 122,213
VOD Vodafone 115.90p 115.9 -0.40p -0.34% 4,004,953
WEIR Weir Group 2,958.00p 2958 -38.00p -1.27% 109,201
WPP WPP 257.95p 257.95 -1.80p -0.69% 643,457
WTB Whitbread 2,507.00p 2507 48.00p 1.95% 106,792
FTSE 100 Latest
Value10,394.32
Change15.24