Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,692.00p 380.00 11.47%
Games Workshop 17,800.00p 1,710.00 10.63%
Polar Capital Technology Trust 464.00p 15.50 3.46%
Rolls-Royce 1,095.50p 29.00 2.72%
Melrose 613.60p 15.80 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
LondonMetric 186.20p -2.60 -1.38%
Vodafone 90.52p -1.26 -1.37%
DCC 4,888.00p -54.00 -1.09%
National Grid 1,143.50p -12.50 -1.08%
Diageo 1,686.00p -16.00 -0.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.40p 300.4 4.80p 1.62% 342,803
AAL Anglo American 2,764.00p 2764 7.00p 0.25% 102,821
ABF AB Foods 2,114.00p 2114 14.00p 0.67% 45,225
ADM Admiral 3,180.00p 3180 20.00p 0.63% 15,480
AHT Ashtead Group 4,688.00p 4688 64.00p 1.38% 45,469
ALW Alliance Witan 1,270.00p 1270 8.00p 0.63% 32,142
ANTO Antofagasta 2,660.00p 2660 15.00p 0.57% 40,639
AUTO Auto Trader 664.20p 664.2 3.40p 0.51% 130,253
AV. Aviva 637.20p 637.2 5.20p 0.82% 342,321
AZN Astrazeneca 13,776.00p 13776 180.00p 1.32% 89,033
BA. BAE Systems 1,761.50p 1761.5 37.00p 2.15% 567,775
BARC Barclays 402.00p 402 2.40p 0.6% 1,615,516
BATS British American Tobacco 4,174.00p 4174 1.00p 0.02% 100,281
BEZ Beazley 872.50p 872.5 5.50p 0.63% 39,704
BKG Berkeley Group 3,786.00p 3786 16.00p 0.42% 11,130
BLND British Land 376.40p 376.4 0.60p 0.16% 127,381
BNZL Bunzl 2,098.00p 2098 6.00p 0.29% 27,321
BP. BP 459.15p 459.15 3.55p 0.78% 2,344,610
BT.A BT 175.45p 175.45 0.85p 0.49% 581,010
BTRW Barratt Redrow 371.70p 371.7 1.30p 0.35% 213,494
CCH Coca-Cola HBC 3,560.00p 3560 0.00p 0% 13,556
CNA Centrica 165.70p 165.7 0.20p 0.12% 562,761
CPG Compass Group 2,448.00p 2448 5.00p 0.2% 111,933
CRDA Croda International 2,714.00p 2714 10.00p 0.37% 22,915
CTEC ConvaTec 238.20p 238.2 1.60p 0.68% 245,533
DCC DCC 4,888.00p 4888 -54.00p -1.09% 18,174
DGE Diageo 1,686.00p 1686 -16.00p -0.94% 296,596
DPLM Diploma 5,290.00p 5290 80.00p 1.54% 19,355
EDV Endeavour Mining 3,208.00p 3208 0.00p 0% 15,168
ENT Entain 713.60p 713.6 1.80p 0.25% 454,306
EXPN Experian 3,283.00p 3283 14.00p 0.43% 98,274
EZJ easyJet 459.80p 459.8 -2.30p -0.5% 194,542
FCIT F&C Investment Trust 1,230.00p 1230 13.00p 1.07% 55,575
FRES Fresnillo 2,388.00p 2388 -22.00p -0.91% 35,900
GAW Games Workshop 17,800.00p 17800 1,710.00p 10.63% 31,567
GLEN Glencore 352.40p 352.4 -0.50p -0.14% 3,182,708
GSK Glaxosmithkline 1,781.50p 1781.5 9.00p 0.51% 328,109
HIK Hikma Pharmaceuticals 1,583.00p 1583 6.00p 0.38% 5,476
HLMA Halma 3,694.00p 3694 382.00p 11.53% 245,890
HLN Haleon 368.10p 368.1 2.70p 0.74% 447,242
HSBA HSBC Holdings 1,051.40p 1051.4 3.80p 0.36% 1,606,171
HSX Hiscox 1,336.00p 1336 7.00p 0.53% 37,708
HWDN Howden Joinery 791.50p 791.5 6.50p 0.83% 43,818
IAG International Airlines 380.50p 380.5 2.90p 0.77% 1,485,771
ICG Icg Plc 2,072.00p 2072 18.00p 0.88% 55,693
IHG InterContinental Hotels 9,612.00p 9612 104.00p 1.09% 16,435
III 3i Group 3,385.00p 3385 65.00p 1.96% 157,273
IMB Imperial Brands 3,249.00p 3249 10.00p 0.31% 60,347
IMI IMI 2,424.00p 2424 44.00p 1.85% 26,583
INF Informa 930.60p 930.6 19.80p 2.17% 92,430
ITRK Intertek Group 4,850.00p 4850 26.00p 0.54% 7,330
JD. JD Sports 79.64p 79.64 -0.76p -0.95% 1,957,684
KGF Kingfisher 291.50p 291.5 2.30p 0.8% 114,613
LAND Land Securities 597.00p 597 0.00p 0% 112,830
LGEN Legal & General 235.90p 235.9 1.90p 0.81% 919,382
LLOY Lloyds 88.04p 88.04 0.42p 0.48% 11,165,335
LMP LondonMetric 186.20p 186.2 -2.60p -1.38% 1,144,178
LSEG London Stock Exchange 8,450.00p 8450 60.00p 0.72% 92,668
MKS Marks & Spencer 340.00p 340 2.10p 0.62% 512,277
MNDI Mondi 834.60p 834.6 -0.80p -0.1% 75,702
MNG M&G 264.70p 264.7 3.40p 1.3% 257,688
MRO Melrose 613.60p 613.6 15.80p 2.64% 115,927
NG. National Grid 1,143.50p 1143.5 -12.50p -1.08% 243,429
NWG Natwest 583.20p 583.2 1.80p 0.31% 806,201
NXT Next 13,925.00p 13925 100.00p 0.72% 5,598
PCT Polar Capital Technology Trust 464.00p 464 15.50p 3.46% 505,084
PHNX Phoenix Group Holdings 660.50p 660.5 6.50p 0.99% 117,300
PRU Prudential 1,049.00p 1049 13.50p 1.3% 184,185
PSH Pershing Square Holdings 4,870.00p 4870 90.00p 1.88% 16,008
PSN Persimmon 1,210.00p 1210 8.50p 0.71% 55,350
PSON Pearson 991.00p 991 -5.60p -0.56% 63,397
REL Relx 3,029.00p 3029 13.00p 0.43% 541,167
RIO Rio Tinto 5,361.00p 5361 54.00p 1.02% 214,933
RKT Reckitt 5,818.00p 5818 40.00p 0.69% 49,514
RMV Rightmove 546.40p 546.4 0.20p 0.04% 156,540
RR. Rolls-Royce 1,096.00p 1096 29.50p 2.77% 1,169,017
RTO Rentokil Initial 398.10p 398.1 0.00p 0% 104,876
SBRY Sainsbury's 322.00p 322 3.20p 1% 188,360
SDR Schroders 386.00p 386 5.20p 1.37% 65,760
SGE Sage Group 1,099.50p 1099.5 10.50p 0.96% 168,151
SGRO Segro 700.80p 700.8 3.20p 0.46% 71,084
SHEL Shell 2,817.00p 2817 23.00p 0.82% 343,040
SMIN Smiths Group 2,470.00p 2470 50.00p 2.07% 43,705
SMT Scottish Mortgage 1,075.00p 1075 16.50p 1.56% 206,409
SN. Smith & Nephew 1,243.00p 1243 5.50p 0.44% 46,011
SPX Spirax-Sarco 6,935.00p 6935 100.00p 1.46% 3,742
SSE SSE 2,231.00p 2231 38.00p 1.73% 260,423
STAN Standard Chartered 1,578.00p 1578 18.00p 1.15% 347,252
STJ St James's Place 1,275.00p 1275 14.50p 1.15% 85,307
SVT Severn Trent 2,697.00p 2697 12.00p 0.45% 19,465
TSCO Tesco 445.50p 445.5 6.00p 1.37% 645,795
TW. Taylor Wimpey 99.62p 99.62 0.70p 0.71% 653,436
ULVR Unilever 4,486.00p 4486 8.00p 0.18% 121,494
UTG Unite 542.00p 542 1.50p 0.28% 57,153
UU. United Utilities 1,166.00p 1166 6.00p 0.52% 44,906
VOD Vodafone 90.52p 90.52 -1.26p -1.37% 5,923,580
WEIR Weir Group 2,746.00p 2746 24.00p 0.88% 14,552
WPP WPP 315.50p 315.5 1.90p 0.61% 206,963
WTB Whitbread 2,743.00p 2743 1.00p 0.04% 25,871
FTSE 100 Latest
Value9,583.99
Change76.58