| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,750.00p | 1,186.50 | 46.28% |
| JD Sports | 77.60p | 10.30 | 15.3% |
| Berkeley Group | 3,748.00p | 488.00 | 14.97% |
| Barclays | 492.00p | 58.25 | 13.43% |
| Natwest | 630.00p | 64.40 | 11.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,580.00p | -1,395.00 | -20% |
| Prudential | 900.00p | -200.50 | -18.22% |
| Haleon | 292.50p | -51.60 | -15% |
| Tesco | 408.65p | -72.10 | -15% |
| Severn Trent | 2,718.00p | -479.00 | -14.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.00p | -11.20p | -3.17% | 496 |
| AAL | Anglo American | 3,375.00p | -215.00p | -5.99% | 0 |
| ABF | AB Foods | 1,845.50p | 12.50p | 0.68% | 0 |
| ADM | Admiral | 3,462.00p | 33.00p | 0.96% | 10,000 |
| ALW | Alliance Witan | 1,247.00p | -35.00p | -2.73% | 0 |
| ANTO | Antofagasta | 3,906.00p | 355.00p | 10% | 0 |
| AUTO | Auto Trader | 482.20p | -12.00p | -2.43% | 0 |
| AV. | Aviva | 688.00p | 60.70p | 9.68% | 0 |
| AZN | Astrazeneca | 14,862.00p | 1,350.00p | 9.99% | 3,035 |
| BA. | BAE Systems | 2,022.00p | -12.50p | -0.61% | 0 |
| BARC | Barclays | 492.00p | 58.25p | 13.43% | 64,138 |
| BATS | British American Tobacco | 4,227.00p | -102.00p | -2.36% | 0 |
| BEZ | Beazley | 1,283.00p | 6.50p | 0.51% | 0 |
| BKG | Berkeley Group | 3,748.00p | 488.00p | 14.97% | 0 |
| BLND | British Land | 362.30p | -23.10p | -5.99% | 0 |
| BNZL | Bunzl | 2,284.00p | -145.00p | -5.97% | 13,000 |
| BP. | BP | 580.00p | 8.10p | 1.42% | 7,006 |
| BT.A | BT | 223.25p | 6.50p | 3% | 0 |
| BTRW | Barratt Redrow | 243.90p | -8.60p | -3.41% | 0 |
| CCH | Coca-Cola HBC | 4,055.00p | -258.00p | -5.98% | 0 |
| CNA | Centrica | 199.30p | -12.70p | -5.99% | 130,000 |
| CPG | Compass Group | $29.935 | $1.685 | 5.96% | 0 |
| CRDA | Croda International | 2,664.00p | -170.00p | -6% | 0 |
| CTEC | ConvaTec | 205.00p | -5.00p | -2.38% | 0 |
| DCC | DCC | 5,620.00p | -185.00p | -3.19% | 0 |
| DGE | Diageo | 1,450.00p | -30.80p | -2.08% | 0 |
| DPLM | Diploma | 5,745.00p | -1,230.00p | -17.63% | 0 |
| EDV | Endeavour Mining | 4,393.00p | 95.00p | 2.21% | 0 |
| ENT | Entain | 580.00p | 12.20p | 2.15% | 0 |
| EXPN | Experian | 2,567.50p | -163.50p | -5.99% | 1,487 |
| EZJ | easyJet | 350.00p | -7.00p | -1.96% | 0 |
| FCIT | F&C Investment Trust | 1,255.00p | -36.00p | -2.79% | 0 |
| FRES | Fresnillo | 3,297.00p | 42.00p | 1.29% | 0 |
| GAW | Games Workshop | 19,020.00p | -1,050.00p | -5.23% | 0 |
| GLEN | Glencore | 551.80p | -11.20p | -1.99% | 58 |
| GSK | Glaxosmithkline | 1,787.00p | -114.00p | -6% | 0 |
| HIK | Hikma Pharmaceuticals | 1,390.00p | -18.00p | -1.28% | 0 |
| HLMA | Halma | 4,402.00p | -125.00p | -2.76% | 0 |
| HLN | Haleon | 292.50p | -51.60p | -15% | 0 |
| HSBA | HSBC Holdings | 1,300.00p | -59.40p | -4.37% | 3,332 |
| HSX | Hiscox | 1,457.00p | -92.00p | -5.94% | 0 |
| HWDN | Howden Joinery | 745.00p | -28.00p | -3.62% | 0 |
| IAG | International Airlines | 361.20p | -10.70p | -2.88% | 0 |
| ICG | Icg Plc | 1,767.00p | -112.00p | -5.96% | 0 |
| IHG | InterContinental Hotels | $136.30 | $-8.70 | -6% | 0 |
| III | 3i Group | 3,750.00p | 1,186.50p | 46.28% | 0 |
| IMB | Imperial Brands | 2,818.00p | 1.50p | 0.05% | 14,000 |
| IMI | IMI | 2,694.00p | -42.00p | -1.54% | 0 |
| INF | Informa | 785.80p | -19.60p | -2.43% | 0 |
| ITRK | Intertek Group | 5,250.00p | 446.00p | 9.28% | 0 |
| JD. | JD Sports | 75.28p | 7.98p | 11.86% | 0 |
| KGF | Kingfisher | 271.70p | -17.30p | -5.99% | 0 |
| LAND | Land Securities | 555.00p | -34.50p | -5.85% | 0 |
| LGEN | Legal & General | 250.00p | -4.90p | -1.92% | 17 |
| LLOY | Lloyds | 92.35p | -5.89p | -6% | 0 |
| LMP | LondonMetric | 185.70p | -4.50p | -2.37% | 0 |
| LSEG | London Stock Exchange | 9,380.00p | -244.00p | -2.54% | 0 |
| MKS | Marks & Spencer | 330.00p | -7.55p | -2.24% | 0 |
| MNDI | Mondi | 756.40p | -18.80p | -2.43% | 0 |
| MNG | M&G | 306.00p | 0.60p | 0.2% | 0 |
| MRO | Melrose | 500.00p | 11.10p | 2.27% | 0 |
| NG. | National Grid | 1,269.80p | -39.20p | -2.99% | 0 |
| NWG | Natwest | 622.00p | 56.40p | 9.97% | 0 |
| NXT | Next | 12,670.00p | -335.00p | -2.58% | 0 |
| PCT | Polar Capital Technology Trust | 610.00p | -1.50p | -0.25% | 0 |
| PRU | Prudential | 935.60p | -164.90p | -14.98% | 0 |
| PSH | Pershing Square Holdings | 4,030.00p | -114.00p | -2.75% | 0 |
| PSN | Persimmon | 1,025.50p | -31.50p | -2.98% | 0 |
| PSON | Pearson | 1,048.50p | -66.50p | -5.96% | 30,000 |
| REL | Relx | 2,733.00p | 35.00p | 1.3% | 10,000 |
| RIO | Rio Tinto | 7,200.00p | -191.00p | -2.58% | 0 |
| RKT | Reckitt | 4,616.00p | -97.00p | -2.06% | 3,192 |
| RMV | Rightmove | 420.80p | -8.50p | -1.98% | 0 |
| RR. | Rolls-Royce | 1,187.40p | -11.80p | -0.98% | 0 |
| RTO | Rentokil Initial | 466.90p | -29.70p | -5.98% | 0 |
| SBRY | Sainsbury's | 320.00p | -8.40p | -2.56% | 0 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 5,979 |
| SGE | Sage Group | 838.20p | -53.40p | -5.99% | 0 |
| SGRO | Segro | 655.60p | -41.80p | -5.99% | 0 |
| SHEL | Shell | 3,191.50p | -98.50p | -2.99% | 1,054 |
| SMIN | Smiths Group | 2,412.00p | -126.00p | -4.96% | 0 |
| SMT | Scottish Mortgage | 1,425.00p | 0.00p | 0% | 0 |
| SN. | Smith & Nephew | 1,078.50p | -68.50p | -5.97% | 0 |
| SPX | Spirax-Sarco | 6,674.00p | -424.00p | -5.97% | 0 |
| SSE | SSE | 2,535.50p | -83.50p | -3.19% | 1,324 |
| STAN | Standard Chartered | 1,817.40p | -59.60p | -3.18% | 0 |
| STJ | St James's Place | 1,180.00p | -29.50p | -2.44% | 14,600 |
| SVT | Severn Trent | 2,718.00p | -479.00p | -14.98% | 0 |
| TSCO | Tesco | 422.30p | -58.45p | -12.16% | 20,000 |
| TW. | Taylor Wimpey | 85.56p | 6.12p | 7.7% | 0 |
| ULVR | Unilever | 4,308.00p | -99.00p | -2.25% | 0 |
| UTG | Unite | 483.60p | 11.40p | 2.41% | 0 |
| UU. | United Utilities | 1,486.00p | 69.50p | 4.91% | 20,008 |
| VOD | Vodafone | 118.95p | 0.25p | 0.21% | 0 |
| WEIR | Weir Group | 2,506.00p | -94.00p | -3.62% | 0 |
| WPP | WPP | 257.50p | -8.10p | -3.05% | 0 |
| WTB | Whitbread | 2,100.00p | -196.00p | -8.54% | 0 |