Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 806.80p 27.80 3.57%
Antofagasta 4,053.00p 138.00 3.52%
Intertek Group 4,016.00p 134.00 3.45%
WPP 250.20p 7.80 3.22%
Airtel Africa 363.40p 10.80 3.06%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,032.00p -370.00 -10.88%
London Stock Exchange 8,318.00p -234.00 -2.74%
Auto Trader 463.80p -10.70 -2.26%
BP 484.45p -8.55 -1.73%
Sage Group 833.80p -13.60 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 10.80p 3.06% 484,371
AAL Anglo American 3,522.00p 3522 70.00p 2.03% 2,176,587
ABF AB Foods 1,936.00p 1936 30.50p 1.6% 200,621
ADM Admiral 2,860.00p 2860 -22.00p -0.76% 279,445
ALW Alliance Witan 1,256.00p 1256 14.00p 1.13% 268,459
ANTO Antofagasta 4,049.00p 4049 134.00p 3.42% 449,175
AUTO Auto Trader 463.80p 463.8 -10.70p -2.26% 3,104,110
AV. Aviva 665.20p 665.2 13.60p 2.09% 1,987,650
AZN Astrazeneca 15,158.00p 15158 226.00p 1.51% 307,240
BA. BAE Systems 2,217.00p 2217 -3.00p -0.14% 2,092,350
BARC Barclays 428.10p 428.1 5.55p 1.31% 21,033,897
BATS British American Tobacco 4,534.00p 4534 70.00p 1.57% 779,965
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 4,206,096
BKG Berkeley Group 4,124.00p 4124 4.00p 0.1% 79,614
BLND British Land 389.20p 389.2 6.80p 1.78% 976,189
BNZL Bunzl 2,192.00p 2192 -24.00p -1.08% 590,002
BP. BP 484.45p 484.45 -8.55p -1.73% 15,307,164
BT.A BT 207.70p 207.7 -1.30p -0.62% 1,742,031
BTRW Barratt Redrow 338.90p 338.9 -0.60p -0.18% 2,827,779
CCH Coca-Cola HBC 4,656.00p 4656 60.00p 1.31% 108,221
CNA Centrica 193.00p 193 0.75p 0.39% 1,963,482
CPG Compass Group 2,254.00p 2254 25.00p 1.12% 637,380
CRDA Croda International 2,944.00p 2944 72.00p 2.51% 127,532
CTEC ConvaTec 241.00p 241 3.60p 1.52% 1,022,209
DCC DCC 4,810.00p 4810 -30.00p -0.62% 134,883
DGE Diageo 1,585.00p 1585 20.00p 1.28% 1,609,280
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 197,868
EDV Endeavour Mining 4,936.00p 4936 70.00p 1.44% 130,289
ENT Entain 572.00p 572 15.80p 2.84% 659,101
EXPN Experian 2,679.00p 2679 4.00p 0.15% 702,321
EZJ easyJet 437.10p 437.1 5.60p 1.3% 3,844,554
FCIT F&C Investment Trust 1,253.00p 1253 14.00p 1.13% 289,997
FRES Fresnillo 3,978.00p 3978 82.00p 2.1% 261,979
GAW Games Workshop 17,320.00p 17320 260.00p 1.52% 27,903
GLEN Glencore 531.30p 531.3 5.00p 0.95% 16,631,622
GSK Glaxosmithkline 2,144.00p 2144 22.00p 1.04% 1,393,180
HIK Hikma Pharmaceuticals 1,259.00p 1259 12.00p 0.96% 536,259
HLMA Halma 4,032.00p 4032 72.00p 1.82% 527,509
HLN Haleon 390.60p 390.6 1.70p 0.44% 2,007,049
HSBA HSBC Holdings 1,276.60p 1276.6 13.80p 1.09% 6,981,174
HSX Hiscox 1,488.00p 1488 3.00p 0.2% 276,217
HWDN Howden Joinery 902.00p 902 -5.00p -0.55% 679,107
IAG International Airlines 386.70p 386.7 8.00p 2.11% 21,351,696
ICG Icg Plc 1,618.00p 1618 30.00p 1.89% 709,474
IHG InterContinental Hotels $135.05 135.05 $2.85 2.16% 86,045
III 3i Group 3,159.00p 3159 39.00p 1.25% 275,436
IMB Imperial Brands 3,272.00p 3272 75.00p 2.35% 998,418
IMI IMI 2,752.00p 2752 8.00p 0.29% 253,681
INF Informa 806.80p 806.8 27.80p 3.57% 1,193,979
ITRK Intertek Group 4,016.00p 4016 134.00p 3.45% 302,744
JD. JD Sports 76.08p 76.08 1.66p 2.23% 3,842,550
KGF Kingfisher 348.60p 348.6 4.50p 1.31% 1,164,303
LAND Land Securities 624.00p 624 10.00p 1.63% 890,110
LGEN Legal & General 259.60p 259.6 3.80p 1.49% 9,747,210
LLOY Lloyds 98.24p 98.24 1.30p 1.34% 77,463,086
LMP LondonMetric 210.20p 210.2 3.00p 1.45% 2,510,266
LSEG London Stock Exchange 8,318.00p 8318 -234.00p -2.74% 656,994
MKS Marks & Spencer 381.40p 381.4 9.20p 2.47% 1,335,575
MNDI Mondi 843.80p 843.8 15.40p 1.86% 367,891
MNG M&G 308.50p 308.5 5.90p 1.95% 1,699,528
MRO Melrose 539.40p 539.4 -2.40p -0.44% 1,750,606
NG. National Grid 1,352.00p 1352 6.50p 0.48% 3,999,499
NWG Natwest 594.60p 594.6 8.40p 1.43% 6,321,959
NXT Next 13,290.00p 13290 330.00p 2.55% 38,998
PCT Polar Capital Technology Trust 497.00p 497 7.00p 1.43% 1,570,239
PRU Prudential 1,090.50p 1090.5 11.50p 1.07% 1,512,463
PSH Pershing Square Holdings 4,182.00p 4182 32.00p 0.77% 66,969
PSN Persimmon 1,371.50p 1371.5 -2.50p -0.18% 722,399
PSON Pearson 970.80p 970.8 12.20p 1.27% 535,262
REL Relx 2,558.00p 2558 -38.00p -1.46% 2,722,714
RIO Rio Tinto 7,193.00p 7193 93.00p 1.31% 496,186
RKT Reckitt 6,152.00p 6152 22.00p 0.36% 374,145
RMV Rightmove 435.00p 435 0.90p 0.21% 1,158,985
RR. Rolls-Royce 1,338.50p 1338.5 35.50p 2.72% 13,705,647
RTO Rentokil Initial 422.40p 422.4 -4.60p -1.08% 2,802,033
SBRY Sainsbury's 351.60p 351.6 8.40p 2.45% 1,774,630
SDR Schroders 585.00p 585 0.00p 0% 6,188,443
SGE Sage Group 833.80p 833.8 -13.60p -1.6% 810,118
SGRO Segro 806.80p 806.8 10.80p 1.36% 718,996
SHEL Shell 3,080.50p 3080.5 -32.50p -1.04% 3,375,935
SMIN Smiths Group 2,644.00p 2644 12.00p 0.46% 216,884
SMT Scottish Mortgage 1,189.00p 1189 16.50p 1.41% 1,045,885
SN. Smith & Nephew 1,360.50p 1360.5 0.50p 0.04% 1,164,248
SPX Spirax-Sarco 7,470.00p 7470 -20.00p -0.27% 48,977
SSE SSE 2,646.00p 2646 29.00p 1.11% 1,193,584
STAN Standard Chartered 1,707.50p 1707.5 26.50p 1.58% 3,217,972
STJ St James's Place 1,298.00p 1298 30.00p 2.37% 486,116
SVT Severn Trent 3,201.00p 3201 32.00p 1.01% 88,481
TSCO Tesco 482.50p 482.5 10.40p 2.2% 3,038,906
TW. Taylor Wimpey 104.15p 104.15 -0.50p -0.48% 10,503,288
ULVR Unilever 5,145.00p 5145 11.00p 0.21% 1,409,023
UTG Unite 495.80p 495.8 -0.20p -0.04% 827,868
UU. United Utilities 1,362.00p 1362 17.00p 1.26% 255,892
VOD Vodafone 111.80p 111.8 1.00p 0.9% 9,955,291
WEIR Weir Group 3,034.00p 3034 -368.00p -10.82% 955,724
WPP WPP 250.10p 250.1 7.70p 3.18% 1,773,933
WTB Whitbread 2,552.00p 2552 54.00p 2.16% 264,476
FTSE 100 Latest
Value10,567.21
Change83.08