Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,483.00p 171.00 13.03%
Severn Trent 3,305.00p 258.00 8.47%
Rolls-Royce 1,183.60p 85.00 7.74%
Endeavour Mining 4,429.00p 286.00 6.9%
Standard Chartered 1,873.20p 83.20 4.65%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,271.00p -114.00 -4.78%
DCC 5,610.00p -270.00 -4.59%
Weir Group 2,640.00p -124.00 -4.49%
Pershing Square Holdings 4,072.00p -68.00 -1.64%
Entain 547.60p -8.80 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 5.60p 1.6% 702,283
AAL Anglo American 3,577.00p 3577 62.00p 1.76% 3,939,324
ABF AB Foods 1,834.50p 1834.5 -5.50p -0.3% 317,031
ADM Admiral 3,409.00p 3409 -29.00p -0.84% 340,735
ALW Alliance Witan 1,274.00p 1274 4.00p 0.31% 510,980
ANTO Antofagasta 3,557.50p 3557.5 119.50p 3.48% 662,038
AUTO Auto Trader 501.80p 501.8 -6.60p -1.3% 1,540,633
AV. Aviva 623.10p 623.1 5.00p 0.81% 3,400,849
AZN Astrazeneca 13,896.00p 13896 204.00p 1.49% 818,985
BA. BAE Systems 2,039.00p 2039 38.00p 1.9% 5,652,415
BARC Barclays 430.40p 430.4 -0.60p -0.14% 28,900,679
BATS British American Tobacco 4,311.00p 4311 52.00p 1.22% 1,305,651
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 1,423,698
BKG Berkeley Group 3,184.00p 3184 64.00p 2.05% 315,962
BLND British Land 385.90p 385.9 4.80p 1.26% 2,142,230
BNZL Bunzl 2,425.00p 2425 25.00p 1.04% 166,205
BP. BP 578.50p 578.5 2.60p 0.45% 15,838,134
BT.A BT 216.20p 216.2 2.60p 1.22% 6,824,660
BTRW Barratt Redrow 250.50p 250.5 6.00p 2.45% 3,200,707
CCH Coca-Cola HBC 4,265.00p 4265 26.00p 0.61% 156,777
CNA Centrica 213.70p 213.7 7.20p 3.49% 8,901,235
CPG Compass Group $28.62 28.62 $0.13 0.46% 927,677
CRDA Croda International 2,848.00p 2848 -1.00p -0.04% 107,215
CTEC ConvaTec 211.40p 211.4 0.20p 0.09% 1,957,988
DCC DCC 5,610.00p 5610 -270.00p -4.59% 349,310
DGE Diageo 1,463.60p 1463.6 19.00p 1.32% 3,905,094
DPLM Diploma 6,970.00p 6970 120.00p 1.75% 670,289
EDV Endeavour Mining 4,429.00p 4429 286.00p 6.9% 237,844
ENT Entain 547.60p 547.6 -8.80p -1.58% 1,266,303
EXPN Experian 2,688.00p 2688 32.00p 1.2% 1,279,128
EZJ easyJet 352.60p 352.6 4.90p 1.41% 2,643,083
FCIT F&C Investment Trust 1,282.00p 1282 5.00p 0.39% 488,450
FRES Fresnillo 3,175.00p 3175 63.00p 2.02% 259,702
GAW Games Workshop 19,600.00p 19600 225.00p 1.16% 13,897
GLEN Glencore 565.70p 565.7 12.40p 2.24% 21,964,499
GSK Glaxosmithkline 1,926.50p 1926.5 8.50p 0.44% 5,770,750
HIK Hikma Pharmaceuticals 1,391.50p 1391.5 8.00p 0.58% 271,086
HLMA Halma 4,420.00p 4420 34.00p 0.78% 343,844
HLN Haleon 340.30p 340.3 0.30p 0.09% 16,099,511
HSBA HSBC Holdings 1,350.80p 1350.8 19.80p 1.49% 12,453,195
HSX Hiscox 1,547.00p 1547 8.00p 0.52% 317,517
HWDN Howden Joinery 779.50p 779.5 11.00p 1.43% 1,925,473
IAG International Airlines 373.60p 373.6 9.30p 2.55% 8,930,721
ICG Icg Plc 1,816.00p 1816 21.00p 1.17% 1,392,149
IHG InterContinental Hotels $143.45 143.45 $1.30 0.91% 132,955
III 3i Group 2,577.50p 2577.5 42.50p 1.68% 435,922
IMB Imperial Brands 2,809.50p 2809.5 38.50p 1.39% 1,194,047
IMI IMI 2,786.00p 2786 -2.00p -0.07% 492,798
INF Informa 797.20p 797.2 2.00p 0.25% 1,022,368
ITRK Intertek Group 4,776.00p 4776 10.00p 0.21% 757,496
JD. JD Sports 67.26p 67.26 0.12p 0.18% 6,050,922
KGF Kingfisher 285.10p 285.1 5.70p 2.04% 2,091,484
LAND Land Securities 590.00p 590 11.00p 1.9% 800,352
LGEN Legal & General 251.75p 251.75 3.90p 1.57% 24,136,193
LLOY Lloyds 99.54p 99.54 2.49p 2.57% 241,253,713
LMP LondonMetric 190.10p 190.1 4.10p 2.2% 6,375,296
LSEG London Stock Exchange 9,618.00p 9618 -30.00p -0.31% 686,875
MKS Marks & Spencer 328.55p 328.55 3.55p 1.09% 2,052,718
MNDI Mondi 764.80p 764.8 8.80p 1.16% 589,827
MNG M&G 302.20p 302.2 3.00p 1% 2,395,141
MRO Melrose 481.30p 481.3 3.70p 0.77% 2,551,840
NG. National Grid 1,307.80p 1307.8 28.00p 2.19% 8,050,796
NWG Natwest 583.20p 583.2 14.20p 2.5% 13,698,245
NXT Next 12,980.00p 12980 35.00p 0.27% 245,921
PCT Polar Capital Technology Trust 602.50p 602.5 2.50p 0.42% 2,050,240
PRU Prudential 1,093.00p 1093 -9.50p -0.86% 3,521,689
PSH Pershing Square Holdings 4,072.00p 4072 -68.00p -1.64% 196,500
PSN Persimmon 1,049.50p 1049.5 22.50p 2.19% 1,368,552
PSON Pearson 1,080.00p 1080 0.50p 0.05% 737,977
REL Relx 2,688.00p 2688 37.00p 1.4% 5,193,544
RIO Rio Tinto 7,338.00p 7338 113.00p 1.56% 732,208
RKT Reckitt 4,680.00p 4680 37.00p 0.8% 1,279,110
RMV Rightmove 436.60p 436.6 -2.70p -0.61% 1,965,526
RR. Rolls-Royce 1,183.60p 1183.6 85.00p 7.74% 37,103,613
RTO Rentokil Initial 492.60p 492.6 5.20p 1.07% 1,659,326
SBRY Sainsbury's 330.00p 330 2.80p 0.86% 2,293,215
SDR Schroders 579.50p 579.5 0.00p 0% 938,729
SGE Sage Group 878.60p 878.6 -3.60p -0.41% 2,651,094
SGRO Segro 694.40p 694.4 17.60p 2.6% 5,061,500
SHEL Shell 3,308.50p 3308.5 28.50p 0.87% 3,098,486
SMIN Smiths Group 2,538.00p 2538 12.00p 0.48% 568,997
SMT Scottish Mortgage 1,410.00p 1410 11.50p 0.82% 5,053,371
SN. Smith & Nephew 1,132.50p 1132.5 0.00p 0% 492,699
SPX Spirax-Sarco 7,156.00p 7156 30.00p 0.42% 62,703
SSE SSE 2,630.50p 2630.5 66.00p 2.57% 1,398,670
STAN Standard Chartered 1,873.20p 1873.2 83.20p 4.65% 4,350,036
STJ St James's Place 1,225.00p 1225 47.50p 4.03% 734,843
SVT Severn Trent 3,306.00p 3306 259.00p 8.5% 1,276,548
TSCO Tesco 481.75p 481.75 1.00p 0.21% 3,810,097
TW. Taylor Wimpey 77.20p 77.2 0.86p 1.13% 17,191,545
ULVR Unilever 4,296.50p 4296.5 82.00p 1.95% 4,366,327
UTG Unite 464.20p 464.2 5.60p 1.22% 1,043,629
UU. United Utilities 1,484.00p 1484 172.00p 13.11% 2,753,946
VOD Vodafone 116.95p 116.95 2.45p 2.14% 20,383,276
WEIR Weir Group 2,640.00p 2640 -124.00p -4.49% 1,445,282
WPP WPP 267.75p 267.75 -0.15p -0.06% 1,758,968
WTB Whitbread 2,271.00p 2271 -114.00p -4.78% 807,147
FTSE 100 Latest
Value10,370.27
Change157.16