| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 586.40p | 42.40 | 7.79% |
| Croda International | 2,724.00p | 170.00 | 6.66% |
| Smiths Group | 2,254.00p | 136.00 | 6.42% |
| Antofagasta | 3,343.00p | 200.00 | 6.36% |
| Anglo American | 3,019.00p | 152.00 | 5.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 200.60p | -11.70 | -5.51% |
| BAE Systems | 2,151.00p | -99.00 | -4.4% |
| BP | 538.60p | -23.70 | -4.21% |
| Tesco | 455.10p | -13.80 | -2.94% |
| London Stock Exchange | 8,432.00p | -230.00 | -2.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 3.80p | 1.08% | 3,571,922 |
| AAL | Anglo American | 3,019.00p | 152.00p | 5.3% | 8,339,707 |
| ABF | AB Foods | 1,788.50p | 18.50p | 1.05% | 387,183 |
| ADM | Admiral | 3,142.00p | -66.00p | -2.06% | 413,672 |
| ALW | Alliance Witan | 1,206.00p | -2.00p | -0.17% | 1,242,553 |
| ANTO | Antofagasta | 3,343.00p | 200.00p | 6.36% | 1,374,130 |
| AUTO | Auto Trader | 466.30p | -6.90p | -1.46% | 5,972,605 |
| AV. | Aviva | 612.40p | 2.40p | 0.39% | 7,811,535 |
| AZN | Astrazeneca | 13,772.00p | -124.00p | -0.89% | 1,331,209 |
| BA. | BAE Systems | 2,151.00p | -99.00p | -4.4% | 4,882,010 |
| BARC | Barclays | 382.95p | 9.05p | 2.42% | 93,856,701 |
| BATS | British American Tobacco | 4,270.00p | -41.00p | -0.95% | 2,115,499 |
| BEZ | Beazley | 1,264.00p | 0.00p | 0% | 4,831,234 |
| BKG | Berkeley Group | 3,478.00p | -20.00p | -0.57% | 549,248 |
| BLND | British Land | 353.40p | 0.60p | 0.17% | 4,107,319 |
| BNZL | Bunzl | 2,182.00p | -8.00p | -0.37% | 2,171,002 |
| BP. | BP | 538.60p | -23.70p | -4.21% | 71,351,825 |
| BT.A | BT | 200.60p | -11.70p | -5.51% | 10,254,768 |
| BTRW | Barratt Redrow | 267.10p | 11.10p | 4.34% | 6,196,074 |
| CCH | Coca-Cola HBC | 4,224.00p | 28.00p | 0.67% | 221,519 |
| CNA | Centrica | 198.60p | -4.50p | -2.22% | 7,344,975 |
| CPG | Compass Group | 2,120.00p | 9.00p | 0.43% | 1,833,273 |
| CRDA | Croda International | 2,724.00p | 170.00p | 6.66% | 853,138 |
| CTEC | ConvaTec | 218.00p | -1.20p | -0.55% | 6,040,815 |
| DCC | DCC | 4,536.00p | 26.00p | 0.58% | 224,186 |
| DGE | Diageo | 1,385.50p | -14.50p | -1.04% | 3,455,432 |
| DPLM | Diploma | 5,845.00p | 120.00p | 2.1% | 417,751 |
| EDV | Endeavour Mining | 3,970.00p | -34.00p | -0.85% | 1,045,315 |
| ENT | Entain | 586.40p | 42.40p | 7.79% | 3,549,013 |
| EXPN | Experian | 2,641.00p | -6.00p | -0.23% | 1,604,240 |
| EZJ | easyJet | 363.10p | 9.50p | 2.69% | 8,086,680 |
| FCIT | F&C Investment Trust | 1,208.00p | 5.00p | 0.42% | 817,932 |
| FRES | Fresnillo | 3,136.00p | 68.00p | 2.22% | 1,029,304 |
| GAW | Games Workshop | 17,810.00p | 420.00p | 2.42% | 44,698 |
| GLEN | Glencore | 516.40p | -3.70p | -0.71% | 42,360,245 |
| GSK | Glaxosmithkline | 1,943.50p | -7.00p | -0.36% | 6,963,379 |
| HIK | Hikma Pharmaceuticals | 1,241.00p | -13.00p | -1.04% | 833,806 |
| HLMA | Halma | 3,746.00p | 128.00p | 3.54% | 873,299 |
| HLN | Haleon | 367.20p | -8.50p | -2.26% | 7,336,664 |
| HSBA | HSBC Holdings | 1,183.80p | 39.60p | 3.46% | 27,422,255 |
| HSX | Hiscox | 1,507.00p | -6.00p | -0.4% | 372,859 |
| HWDN | Howden Joinery | 799.50p | 17.00p | 2.17% | 955,141 |
| IAG | International Airlines | 363.30p | 17.70p | 5.12% | 25,180,174 |
| ICG | Icg Plc | 1,493.00p | 30.00p | 2.05% | 580,117 |
| IHG | InterContinental Hotels | $132.20 | $3.30 | 2.56% | 198,078 |
| III | 3i Group | 2,665.00p | -36.00p | -1.33% | 1,365,051 |
| IMB | Imperial Brands | 3,014.00p | -45.00p | -1.47% | 1,268,226 |
| IMI | IMI | 2,632.00p | 70.00p | 2.73% | 815,640 |
| INF | Informa | 749.40p | 9.60p | 1.3% | 1,687,633 |
| ITRK | Intertek Group | 3,656.00p | 64.00p | 1.78% | 469,140 |
| JD. | JD Sports | 69.24p | 1.40p | 2.06% | 10,374,019 |
| KGF | Kingfisher | 296.80p | 7.70p | 2.66% | 4,704,746 |
| LAND | Land Securities | 550.00p | -3.00p | -0.54% | 5,545,638 |
| LGEN | Legal & General | 237.20p | 0.90p | 0.38% | 35,308,407 |
| LLOY | Lloyds | 92.56p | 1.78p | 1.96% | 210,472,011 |
| LMP | LondonMetric | 182.60p | -2.20p | -1.19% | 11,302,842 |
| LSEG | London Stock Exchange | 8,432.00p | -230.00p | -2.66% | 814,256 |
| MKS | Marks & Spencer | 334.40p | 3.80p | 1.15% | 5,210,386 |
| MNDI | Mondi | 818.20p | 15.40p | 1.92% | 1,130,877 |
| MNG | M&G | 274.60p | 0.50p | 0.18% | 12,461,005 |
| MRO | Melrose | 493.70p | 8.70p | 1.79% | 2,004,491 |
| NG. | National Grid | 1,225.00p | -8.00p | -0.65% | 7,235,640 |
| NWG | Natwest | 528.60p | 9.00p | 1.73% | 28,840,800 |
| NXT | Next | 12,070.00p | -60.00p | -0.49% | 148,738 |
| PCT | Polar Capital Technology Trust | 495.00p | -0.50p | -0.1% | 4,104,431 |
| PRU | Prudential | 1,069.00p | 7.00p | 0.66% | 12,825,720 |
| PSH | Pershing Square Holdings | 3,952.00p | 72.00p | 1.86% | 163,053 |
| PSN | Persimmon | 1,154.00p | 40.50p | 3.64% | 3,246,971 |
| PSON | Pearson | 951.20p | -6.20p | -0.65% | 1,522,187 |
| REL | Relx | 2,462.00p | -32.00p | -1.28% | 3,403,900 |
| RIO | Rio Tinto | 6,396.00p | 150.00p | 2.4% | 2,798,691 |
| RKT | Reckitt | 5,078.00p | -18.00p | -0.35% | 1,579,066 |
| RMV | Rightmove | 426.00p | -6.00p | -1.39% | 1,160,821 |
| RR. | Rolls-Royce | 1,197.00p | 36.00p | 3.1% | 36,377,400 |
| RTO | Rentokil Initial | 461.90p | -2.40p | -0.52% | 5,989,257 |
| SBRY | Sainsbury's | 326.80p | -6.20p | -1.86% | 2,726,354 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 14,176,619 |
| SGE | Sage Group | 827.80p | -15.80p | -1.87% | 958,043 |
| SGRO | Segro | 691.80p | -2.00p | -0.29% | 1,361,870 |
| SHEL | Shell | 3,362.50p | -71.50p | -2.08% | 8,559,918 |
| SMIN | Smiths Group | 2,254.00p | 136.00p | 6.42% | 1,808,623 |
| SMT | Scottish Mortgage | 1,171.50p | 2.00p | 0.17% | 1,800,747 |
| SN. | Smith & Nephew | 1,196.00p | -4.50p | -0.37% | 1,003,505 |
| SPX | Spirax-Sarco | 6,635.00p | 200.00p | 3.11% | 180,242 |
| SSE | SSE | 2,516.00p | -57.00p | -2.22% | 1,798,113 |
| STAN | Standard Chartered | 1,568.00p | 49.50p | 3.26% | 4,712,038 |
| STJ | St James's Place | 1,229.00p | 9.00p | 0.74% | 1,561,005 |
| SVT | Severn Trent | 2,936.00p | -22.00p | -0.74% | 297,778 |
| TSCO | Tesco | 455.10p | -13.80p | -2.94% | 10,671,941 |
| TW. | Taylor Wimpey | 89.22p | 1.62p | 1.85% | 27,443,660 |
| ULVR | Unilever | 4,562.00p | -33.50p | -0.73% | 4,282,702 |
| UTG | Unite | 459.20p | -8.20p | -1.75% | 2,475,201 |
| UU. | United Utilities | 1,263.00p | -4.00p | -0.32% | 1,777,384 |
| VOD | Vodafone | 108.10p | 0.15p | 0.14% | 28,845,433 |
| WEIR | Weir Group | 2,770.00p | 112.00p | 4.21% | 488,043 |
| WPP | WPP | 224.90p | -2.20p | -0.97% | 2,206,847 |
| WTB | Whitbread | 2,335.00p | 32.00p | 1.39% | 347,768 |