Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,958.00p 100.00 3.5%
InterContinental Hotels 10,385.00p 335.00 3.33%
Standard Chartered 1,760.00p 43.00 2.5%
Endeavour Mining 3,616.00p 72.00 2.03%
Ashtead Group 5,098.00p 88.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
ConvaTec 227.00p -2.20 -0.96%
Reckitt 5,976.00p -52.00 -0.86%
Whitbread 2,386.00p -19.00 -0.79%
Astrazeneca 13,490.00p -106.00 -0.78%
Unite 518.00p -3.50 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.80p 311.8 1.80p 0.58% 54,894
AAL Anglo American 2,940.00p 2940 43.00p 1.48% 82,430
ABF AB Foods 2,100.00p 2100 3.00p 0.14% 10,364
ADM Admiral 3,082.00p 3082 16.00p 0.52% 13,716
AHT Ashtead Group 5,098.00p 5098 88.00p 1.76% 33,499
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 36,418
ANTO Antofagasta 3,013.00p 3013 50.00p 1.69% 20,135
AUTO Auto Trader 595.40p 595.4 0.60p 0.1% 107,311
AV. Aviva 658.40p 658.4 4.60p 0.7% 160,529
AZN Astrazeneca 13,486.00p 13486 -110.00p -0.81% 64,831
BA. BAE Systems 1,695.50p 1695.5 4.50p 0.27% 302,712
BARC Barclays 453.70p 453.7 6.80p 1.52% 1,631,143
BATS British American Tobacco 4,365.00p 4365 -19.00p -0.43% 65,044
BEZ Beazley 811.00p 811 8.50p 1.06% 46,360
BKG Berkeley Group 3,814.00p 3814 24.00p 0.63% 7,122
BLND British Land 382.20p 382.2 -1.20p -0.31% 42,887
BNZL Bunzl 2,156.00p 2156 -12.00p -0.55% 19,435
BP. BP 441.55p 441.55 -0.50p -0.11% 628,214
BT.A BT 177.60p 177.6 0.85p 0.48% 127,391
BTRW Barratt Redrow 364.00p 364 1.50p 0.41% 126,650
CCH Coca-Cola HBC 3,676.00p 3676 0.00p 0% 5,531
CNA Centrica 165.80p 165.8 0.50p 0.3% 540,565
CPG Compass Group 2,328.00p 2328 -9.00p -0.39% 80,244
CRDA Croda International 2,732.00p 2732 13.00p 0.48% 2,108
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 95,506
DCC DCC 5,130.00p 5130 -15.00p -0.29% 3,833
DGE Diageo 1,650.50p 1650.5 5.00p 0.3% 99,313
DPLM Diploma 5,420.00p 5420 -30.00p -0.55% 16,265
EDV Endeavour Mining 3,616.00p 3616 72.00p 2.03% 18,670
ENT Entain 752.80p 752.8 9.60p 1.29% 55,096
EXPN Experian 3,353.00p 3353 41.00p 1.24% 41,583
EZJ easyJet 488.70p 488.7 3.60p 0.74% 234,905
FCIT F&C Investment Trust 1,247.00p 1247 11.00p 0.89% 35,271
FRES Fresnillo 2,958.00p 2958 100.00p 3.5% 69,938
GAW Games Workshop 19,600.00p 19600 50.00p 0.26% 1,765
GLEN Glencore 383.40p 383.4 0.40p 0.1% 1,721,710
GSK Glaxosmithkline 1,831.50p 1831.5 10.50p 0.58% 229,220
HIK Hikma Pharmaceuticals 1,527.00p 1527 -1.00p -0.07% 7,085
HLMA Halma 3,536.00p 3536 6.00p 0.17% 22,857
HLN Haleon 359.90p 359.9 -1.70p -0.47% 260,112
HSBA HSBC Holdings 1,130.60p 1130.6 18.00p 1.62% 1,334,572
HSX Hiscox 1,355.00p 1355 16.00p 1.19% 21,532
HWDN Howden Joinery 809.50p 809.5 3.50p 0.43% 24,465
IAG International Airlines 401.30p 401.3 3.70p 0.93% 1,077,848
ICG Icg Plc 2,044.00p 2044 16.00p 0.79% 11,420
IHG InterContinental Hotels 10,385.00p 10385 335.00p 3.33% 11,078
III 3i Group 3,185.00p 3185 10.00p 0.31% 39,727
IMB Imperial Brands 3,274.00p 3274 9.00p 0.28% 79,723
IMI IMI 2,468.00p 2468 14.00p 0.57% 8,073
INF Informa 897.40p 897.4 -1.60p -0.18% 49,209
ITRK Intertek Group 4,436.00p 4436 22.00p 0.5% 14,335
JD. JD Sports 82.10p 82.1 0.38p 0.47% 206,884
KGF Kingfisher 305.40p 305.4 1.10p 0.36% 87,131
LAND Land Securities 586.00p 586 0.50p 0.09% 11,130
LGEN Legal & General 248.60p 248.6 1.60p 0.65% 402,936
LLOY Lloyds 95.60p 95.6 0.58p 0.61% 5,788,236
LMP LondonMetric 180.80p 180.8 0.10p 0.06% 79,884
LSEG London Stock Exchange 8,466.00p 8466 70.00p 0.83% 37,167
MKS Marks & Spencer 319.10p 319.1 -0.60p -0.19% 176,494
MNDI Mondi 882.20p 882.2 4.40p 0.5% 44,554
MNG M&G 275.00p 275 1.70p 0.62% 82,143
MRO Melrose 564.20p 564.2 2.40p 0.43% 38,079
NG. National Grid 1,120.50p 1120.5 4.50p 0.4% 165,382
NWG Natwest 627.60p 627.6 7.20p 1.16% 527,892
NXT Next 13,560.00p 13560 -15.00p -0.11% 4,466
PCT Polar Capital Technology Trust 475.50p 475.5 6.00p 1.28% 155,751
PHNX Phoenix Group Holdings 685.50p 685.5 6.00p 0.88% 49,002
PRU Prudential 1,094.50p 1094.5 7.50p 0.69% 237,364
PSH Pershing Square Holdings 5,040.00p 5040 56.00p 1.12% 2,273
PSN Persimmon 1,328.00p 1328 3.50p 0.26% 55,753
PSON Pearson 1,045.00p 1045 0.00p 0% 36,719
REL Relx 2,999.00p 2999 -5.00p -0.17% 70,068
RIO Rio Tinto 5,733.00p 5733 48.00p 0.84% 124,954
RKT Reckitt 5,976.00p 5976 -52.00p -0.86% 39,798
RMV Rightmove 535.80p 535.8 1.80p 0.34% 71,213
RR. Rolls-Royce 1,115.00p 1115 15.00p 1.36% 423,891
RTO Rentokil Initial 430.70p 430.7 -1.80p -0.42% 193,566
SBRY Sainsbury's 322.60p 322.6 -1.00p -0.31% 121,992
SDR Schroders 389.20p 389.2 3.00p 0.78% 27,623
SGE Sage Group 1,081.00p 1081 4.00p 0.37% 29,417
SGRO Segro 693.20p 693.2 2.80p 0.41% 88,429
SHEL Shell 2,698.00p 2698 -9.00p -0.33% 281,249
SMIN Smiths Group 2,358.00p 2358 8.00p 0.34% 4,443
SMT Scottish Mortgage 1,157.00p 1157 15.00p 1.31% 168,132
SN. Smith & Nephew 1,221.50p 1221.5 7.00p 0.58% 93,636
SPX Spirax-Sarco 6,810.00p 6810 15.00p 0.22% 3,313
SSE SSE 2,108.00p 2108 20.00p 0.96% 41,108
STAN Standard Chartered 1,759.50p 1759.5 42.50p 2.48% 497,928
STJ St James's Place 1,381.50p 1381.5 16.00p 1.17% 16,509
SVT Severn Trent 2,694.00p 2694 0.00p 0% 14,241
TSCO Tesco 443.90p 443.9 -2.10p -0.47% 315,271
TW. Taylor Wimpey 101.90p 101.9 0.65p 0.64% 406,486
ULVR Unilever 4,823.50p 4823.5 -30.00p -0.62% 92,205
UTG Unite 518.00p 518 -3.50p -0.67% 34,129
UU. United Utilities 1,176.00p 1176 1.50p 0.13% 62,933
VOD Vodafone 95.02p 95.02 0.76p 0.81% 876,790
WEIR Weir Group 2,944.00p 2944 8.00p 0.27% 10,161
WPP WPP 328.80p 328.8 1.00p 0.31% 127,872
WTB Whitbread 2,386.00p 2386 -19.00p -0.79% 16,504
FTSE 100 Latest
Value9,741.39
Change38.23