Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,437.00p 78.00 3.31%
St James's Place 1,304.50p 28.50 2.23%
BP 573.50p 10.10 1.79%
National Grid 1,274.80p 21.00 1.67%
Glencore 558.20p 9.10 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,665.00p -253.00 -5.14%
Melrose 512.40p -20.00 -3.76%
JD Sports 74.36p -2.04 -2.67%
Rolls-Royce 1,156.60p -23.80 -2.02%
Haleon 345.30p -7.00 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 3.00p 0.85% 412,522
AAL Anglo American 3,600.00p 3600 39.50p 1.11% 458,682
ABF AB Foods 1,850.50p 1850.5 16.00p 0.87% 332,683
ADM Admiral 3,433.00p 3433 3.00p 0.09% 61,974
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 96,415
ANTO Antofagasta 3,726.50p 3726.5 18.50p 0.5% 167,160
AUTO Auto Trader 503.80p 503.8 -8.20p -1.6% 649,934
AV. Aviva 642.90p 642.9 -0.80p -0.12% 1,026,633
AZN Astrazeneca 14,580.00p 14580 20.00p 0.14% 229,207
BA. BAE Systems 2,143.00p 2143 -2.00p -0.09% 1,270,584
BARC Barclays 436.85p 436.85 -1.00p -0.23% 9,111,357
BATS British American Tobacco 4,104.00p 4104 -7.00p -0.17% 534,720
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,213,565
BKG Berkeley Group 3,410.00p 3410 -10.00p -0.29% 78,113
BLND British Land 402.00p 402 2.50p 0.63% 2,245,437
BNZL Bunzl 2,435.00p 2435 76.00p 3.22% 559,977
BP. BP 573.50p 573.5 10.10p 1.79% 7,261,501
BT.A BT 220.35p 220.35 0.35p 0.16% 11,518,370
BTRW Barratt Redrow 266.60p 266.6 2.10p 0.79% 1,109,327
CCH Coca-Cola HBC 4,228.00p 4228 23.00p 0.55% 53,117
CNA Centrica 206.70p 206.7 -0.30p -0.14% 1,532,422
CPG Compass Group $29.11 29.11 $-0.14 -0.48% 179,456
CRDA Croda International 3,039.00p 3039 41.00p 1.37% 182,834
CTEC ConvaTec 226.80p 226.8 -4.20p -1.82% 771,378
DCC DCC 5,190.00p 5190 -90.00p -1.7% 42,338
DGE Diageo 1,499.20p 1499.2 -29.20p -1.91% 1,101,360
DPLM Diploma 6,940.00p 6940 20.00p 0.29% 30,185
EDV Endeavour Mining 4,753.00p 4753 16.00p 0.34% 200,059
ENT Entain 604.60p 604.6 -5.00p -0.82% 1,039,652
EXPN Experian 2,892.50p 2892.5 -21.50p -0.74% 705,316
EZJ easyJet 370.30p 370.3 -5.10p -1.36% 5,796,848
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 147,996
FRES Fresnillo 3,647.00p 3647 56.00p 1.56% 134,716
GAW Games Workshop 19,465.00p 19465 -270.00p -1.37% 5,553
GLEN Glencore 558.20p 558.2 9.10p 1.66% 6,930,071
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 844,063
HIK Hikma Pharmaceuticals 1,332.00p 1332 -16.00p -1.19% 185,008
HLMA Halma 4,486.00p 4486 22.00p 0.49% 122,235
HLN Haleon 345.30p 345.3 -7.00p -1.99% 5,654,646
HSBA HSBC Holdings 1,353.40p 1353.4 -1.20p -0.09% 2,593,793
HSX Hiscox 1,611.00p 1611 2.00p 0.12% 143,541
HWDN Howden Joinery 836.00p 836 3.50p 0.42% 563,453
IAG International Airlines 384.80p 384.8 -7.30p -1.86% 9,554,130
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 692,786
IHG InterContinental Hotels $142.70 142.7 $-0.80 -0.56% 33,168
III 3i Group 2,809.50p 2809.5 -28.50p -1% 319,879
IMB Imperial Brands 2,736.00p 2736 2.00p 0.07% 608,881
IMI IMI 2,880.00p 2880 8.00p 0.28% 357,302
INF Informa 812.00p 812 -7.20p -0.88% 1,125,758
ITRK Intertek Group 4,850.00p 4850 -42.00p -0.86% 247,757
JD. JD Sports 74.36p 74.36 -2.04p -2.67% 7,458,137
KGF Kingfisher 297.30p 297.3 -3.50p -1.16% 1,330,740
LAND Land Securities 620.50p 620.5 0.00p 0% 366,813
LGEN Legal & General 272.95p 272.95 2.20p 0.81% 11,909,674
LLOY Lloyds 100.68p 100.68 0.06p 0.06% 72,533,181
LMP LondonMetric 195.20p 195.2 2.10p 1.09% 1,636,453
LSEG London Stock Exchange 9,636.00p 9636 -14.00p -0.15% 334,886
MKS Marks & Spencer 350.50p 350.5 -1.45p -0.41% 2,508,889
MNDI Mondi 842.80p 842.8 -2.20p -0.26% 120,902
MNG M&G 294.40p 294.4 3.20p 1.1% 1,294,060
MRO Melrose 512.40p 512.4 -20.00p -3.76% 1,632,410
NG. National Grid 1,274.80p 1274.8 21.00p 1.67% 1,497,862
NWG Natwest 598.60p 598.6 -3.00p -0.5% 3,097,518
NXT Next 13,385.00p 13385 -75.00p -0.56% 64,734
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 1,009,335
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 798,432
PSH Pershing Square Holdings 4,354.00p 4354 -36.00p -0.82% 28,682
PSN Persimmon 1,136.00p 1136 -6.50p -0.57% 486,817
PSON Pearson 1,101.00p 1101 10.00p 0.92% 316,567
REL Relx 2,773.00p 2773 -6.00p -0.22% 1,022,393
RIO Rio Tinto 7,394.00p 7394 104.00p 1.43% 440,183
RKT Reckitt 4,662.00p 4662 -256.00p -5.21% 1,209,840
RMV Rightmove 450.80p 450.8 -2.90p -0.64% 238,059
RR. Rolls-Royce 1,156.40p 1156.4 -24.00p -2.03% 13,851,044
RTO Rentokil Initial 496.60p 496.6 2.70p 0.55% 1,998,778
SBRY Sainsbury's 352.20p 352.2 1.10p 0.31% 627,804
SDR Schroders 578.50p 578.5 -1.00p -0.17% 176,846
SGE Sage Group 926.00p 926 9.40p 1.03% 495,342
SGRO Segro 720.20p 720.2 5.20p 0.73% 2,331,038
SHEL Shell 3,296.50p 3296.5 20.50p 0.63% 1,286,844
SMIN Smiths Group 2,567.00p 2567 7.00p 0.27% 75,902
SMT Scottish Mortgage 1,414.50p 1414.5 -2.50p -0.18% 618,177
SN. Smith & Nephew 1,207.00p 1207 -14.00p -1.15% 373,320
SPX Spirax-Sarco 7,516.00p 7516 24.00p 0.32% 21,376
SSE SSE 2,623.50p 2623.5 40.00p 1.55% 646,859
STAN Standard Chartered 1,795.00p 1795 -11.00p -0.61% 681,459
STJ St James's Place 1,304.50p 1304.5 28.50p 2.23% 1,054,654
SVT Severn Trent 3,119.00p 3119 24.00p 0.78% 106,564
TSCO Tesco 491.00p 491 3.45p 0.71% 1,861,783
TW. Taylor Wimpey 85.14p 85.14 0.34p 0.4% 10,008,700
ULVR Unilever 4,220.50p 4220.5 1.50p 0.04% 1,087,477
UTG Unite 478.80p 478.8 1.20p 0.25% 280,677
UU. United Utilities 1,330.50p 1330.5 9.00p 0.68% 148,781
VOD Vodafone 114.35p 114.35 1.00p 0.88% 17,914,777
WEIR Weir Group 3,046.00p 3046 2.00p 0.07% 194,386
WPP WPP 268.25p 268.25 1.25p 0.47% 3,897,446
WTB Whitbread 2,450.00p 2450 -4.00p -0.16% 62,042
FTSE 100 Latest
Value10,502.36
Change4.27