| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,399.50p | 77.50 | 5.86% |
| London Stock Exchange | 9,998.00p | 250.00 | 2.56% |
| Anglo American | 3,721.00p | 92.00 | 2.54% |
| Airtel Africa | 367.20p | 6.20 | 1.72% |
| SSE | 2,654.50p | 31.00 | 1.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 557.80p | -38.20 | -6.41% |
| Legal & General | 253.05p | -15.55 | -5.79% |
| Fresnillo | 3,450.00p | -210.00 | -5.74% |
| Sainsbury's | 335.80p | -17.30 | -4.9% |
| Tesco | 477.00p | -17.90 | -3.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.60p | 6.60p | 1.83% | 2,071,896 |
| AAL | Anglo American | 3,718.00p | 89.00p | 2.45% | 1,523,208 |
| ABF | AB Foods | 1,838.50p | -15.00p | -0.81% | 299,948 |
| ADM | Admiral | 3,398.00p | -22.00p | -0.64% | 134,339 |
| ALW | Alliance Witan | 1,277.00p | -3.00p | -0.23% | 168,815 |
| ANTO | Antofagasta | 3,817.50p | 35.00p | 0.93% | 221,234 |
| AUTO | Auto Trader | 505.60p | -2.80p | -0.55% | 777,696 |
| AV. | Aviva | 633.50p | -4.70p | -0.74% | 1,249,379 |
| AZN | Astrazeneca | 14,436.00p | -100.00p | -0.69% | 470,354 |
| BA. | BAE Systems | 2,058.50p | -54.50p | -2.58% | 1,517,405 |
| BARC | Barclays | 425.55p | -8.70p | -2% | 14,475,998 |
| BATS | British American Tobacco | 4,175.00p | 32.00p | 0.77% | 578,163 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 4,732,662 |
| BKG | Berkeley Group | 3,360.00p | -30.00p | -0.88% | 95,116 |
| BLND | British Land | 392.40p | -5.00p | -1.26% | 1,695,877 |
| BNZL | Bunzl | 2,391.00p | -18.00p | -0.75% | 507,198 |
| BP. | BP | 574.90p | 2.50p | 0.44% | 7,363,738 |
| BT.A | BT | 217.50p | 1.10p | 0.51% | 13,135,985 |
| BTRW | Barratt Redrow | 263.50p | -2.60p | -0.98% | 1,756,753 |
| CCH | Coca-Cola HBC | 4,168.00p | -58.00p | -1.37% | 223,917 |
| CNA | Centrica | 208.30p | -1.60p | -0.76% | 1,449,888 |
| CPG | Compass Group | $29.91 | $0.285 | 0.96% | 658,086 |
| CRDA | Croda International | 2,985.00p | -16.00p | -0.53% | 190,732 |
| CTEC | ConvaTec | 227.40p | -4.20p | -1.81% | 2,221,601 |
| DCC | DCC | 5,125.00p | -65.00p | -1.25% | 36,146 |
| DGE | Diageo | 1,471.40p | -17.80p | -1.2% | 900,798 |
| DPLM | Diploma | 6,920.00p | -55.00p | -0.79% | 356,251 |
| EDV | Endeavour Mining | 4,626.00p | -116.00p | -2.45% | 91,669 |
| ENT | Entain | 557.80p | -38.20p | -6.41% | 1,353,810 |
| EXPN | Experian | 2,799.50p | -82.00p | -2.85% | 839,420 |
| EZJ | easyJet | 363.90p | -1.10p | -0.3% | 1,408,234 |
| FCIT | F&C Investment Trust | 1,282.00p | -8.00p | -0.62% | 149,343 |
| FRES | Fresnillo | 3,450.00p | -210.00p | -5.74% | 234,973 |
| GAW | Games Workshop | 19,050.00p | -285.00p | -1.47% | 23,542 |
| GLEN | Glencore | 557.80p | -5.20p | -0.92% | 7,404,432 |
| GSK | Glaxosmithkline | 2,062.00p | -13.00p | -0.63% | 1,211,917 |
| HIK | Hikma Pharmaceuticals | 1,399.50p | 77.50p | 5.86% | 524,555 |
| HLMA | Halma | 4,407.00p | -48.00p | -1.08% | 251,346 |
| HLN | Haleon | 349.30p | 3.40p | 0.98% | 2,901,815 |
| HSBA | HSBC Holdings | 1,336.60p | -5.80p | -0.43% | 4,777,848 |
| HSX | Hiscox | 1,563.00p | -31.00p | -1.94% | 191,321 |
| HWDN | Howden Joinery | 820.50p | -13.50p | -1.62% | 452,006 |
| IAG | International Airlines | 379.50p | 0.60p | 0.16% | 7,171,314 |
| ICG | Icg Plc | 1,828.00p | -27.00p | -1.46% | 278,010 |
| IHG | InterContinental Hotels | $140.35 | $-0.55 | -0.39% | 53,274 |
| III | 3i Group | 2,688.00p | -85.00p | -3.07% | 940,431 |
| IMB | Imperial Brands | 2,762.00p | 9.00p | 0.33% | 196,776 |
| IMI | IMI | 2,838.00p | -22.00p | -0.77% | 155,540 |
| INF | Informa | 803.60p | -2.20p | -0.27% | 790,918 |
| ITRK | Intertek Group | 4,943.00p | -17.00p | -0.34% | 720,301 |
| JD. | JD Sports | 71.96p | -1.46p | -1.99% | 2,494,919 |
| KGF | Kingfisher | 291.90p | -3.40p | -1.15% | 1,424,218 |
| LAND | Land Securities | 600.50p | -9.00p | -1.48% | 449,619 |
| LGEN | Legal & General | 253.00p | -15.60p | -5.81% | 27,962,864 |
| LLOY | Lloyds | 98.73p | -1.53p | -1.53% | 41,575,851 |
| LMP | LondonMetric | 192.00p | -1.40p | -0.72% | 2,367,579 |
| LSEG | London Stock Exchange | 9,994.00p | 246.00p | 2.52% | 615,102 |
| MKS | Marks & Spencer | 341.40p | -7.00p | -2.01% | 2,414,444 |
| MNDI | Mondi | 831.80p | -6.20p | -0.74% | 91,522 |
| MNG | M&G | 294.90p | 2.00p | 0.68% | 978,966 |
| MRO | Melrose | 498.80p | -1.20p | -0.24% | 1,092,448 |
| NG. | National Grid | 1,275.20p | 0.40p | 0.03% | 1,133,813 |
| NWG | Natwest | 581.60p | -10.80p | -1.82% | 3,477,056 |
| NXT | Next | 13,120.00p | -245.00p | -1.83% | 207,432 |
| PCT | Polar Capital Technology Trust | 596.50p | 0.50p | 0.08% | 1,535,597 |
| PRU | Prudential | 1,120.50p | -9.00p | -0.8% | 794,195 |
| PSH | Pershing Square Holdings | 4,338.00p | -26.00p | -0.6% | 46,764 |
| PSN | Persimmon | 1,129.00p | -8.00p | -0.7% | 385,382 |
| PSON | Pearson | 1,087.50p | -11.50p | -1.05% | 285,990 |
| REL | Relx | 2,692.00p | -48.00p | -1.75% | 2,819,336 |
| RIO | Rio Tinto | 7,371.00p | -87.00p | -1.17% | 627,836 |
| RKT | Reckitt | 4,743.00p | 51.00p | 1.09% | 773,947 |
| RMV | Rightmove | 439.70p | -12.90p | -2.85% | 532,093 |
| RR. | Rolls-Royce | 1,120.00p | -18.60p | -1.63% | 10,718,541 |
| RTO | Rentokil Initial | 490.00p | -7.20p | -1.45% | 2,091,718 |
| SBRY | Sainsbury's | 335.80p | -17.30p | -4.9% | 8,552,424 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,035,765 |
| SGE | Sage Group | 895.60p | -28.60p | -3.09% | 517,828 |
| SGRO | Segro | 708.40p | -5.20p | -0.73% | 481,949 |
| SHEL | Shell | 3,315.50p | 16.00p | 0.48% | 1,598,063 |
| SMIN | Smiths Group | 2,501.00p | -28.00p | -1.11% | 178,103 |
| SMT | Scottish Mortgage | 1,397.00p | -14.50p | -1.03% | 866,179 |
| SN. | Smith & Nephew | 1,191.00p | -23.50p | -1.93% | 252,391 |
| SPX | Spirax-Sarco | 7,328.00p | -124.00p | -1.66% | 28,392 |
| SSE | SSE | 2,654.50p | 31.00p | 1.18% | 1,248,683 |
| STAN | Standard Chartered | 1,752.40p | -27.60p | -1.55% | 1,370,382 |
| STJ | St James's Place | 1,279.00p | -19.00p | -1.46% | 1,582,260 |
| SVT | Severn Trent | 3,104.00p | -12.00p | -0.39% | 147,650 |
| TSCO | Tesco | 477.00p | -17.90p | -3.62% | 2,464,482 |
| TW. | Taylor Wimpey | 84.80p | -0.70p | -0.82% | 6,028,391 |
| ULVR | Unilever | 4,230.50p | 33.00p | 0.79% | 1,365,911 |
| UTG | Unite | 472.80p | -2.40p | -0.51% | 725,034 |
| UU. | United Utilities | 1,321.50p | -6.50p | -0.49% | 237,530 |
| VOD | Vodafone | 114.70p | 0.60p | 0.53% | 43,032,986 |
| WEIR | Weir Group | 3,034.00p | 16.00p | 0.53% | 191,645 |
| WPP | WPP | 265.30p | -1.75p | -0.66% | 439,685 |
| WTB | Whitbread | 2,433.00p | -27.00p | -1.1% | 105,771 |