Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.56p 5.56 8.18%
Fresnillo 3,677.00p 215.00 6.21%
Auto Trader 523.60p 23.40 4.68%
Endeavour Mining 4,875.00p 197.00 4.21%
Hiscox 1,609.00p 59.00 3.81%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,462.00p -163.00 -6.21%
Centrica 197.50p -12.00 -5.73%
Admiral 3,165.00p -181.00 -5.41%
BAE Systems 1,990.80p -98.70 -4.72%
BP 535.70p -15.60 -2.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 -4.40p -1.2% 1,753,069
AAL Anglo American 3,858.50p 3858.5 31.00p 0.81% 2,573,529
ABF AB Foods 1,818.00p 1818 -11.00p -0.6% 99,650
ADM Admiral 3,165.00p 3165 -181.00p -5.41% 424,524
ALW Alliance Witan 1,297.00p 1297 -9.00p -0.69% 261,532
ANTO Antofagasta 3,931.00p 3931 112.50p 2.95% 493,344
AUTO Auto Trader 523.40p 523.4 23.20p 4.64% 3,855,382
AV. Aviva 622.20p 622.2 -0.80p -0.13% 1,839,690
AZN Astrazeneca 13,484.00p 13484 -82.00p -0.6% 1,225,764
BA. BAE Systems 1,989.40p 1989.4 -100.10p -4.79% 3,495,459
BARC Barclays 438.25p 438.25 -4.40p -0.99% 27,869,830
BATS British American Tobacco 4,286.00p 4286 -104.00p -2.37% 574,923
BEZ Beazley 1,279.00p 1279 -1.00p -0.08% 1,699,981
BKG Berkeley Group 3,344.00p 3344 -16.00p -0.48% 63,288
BLND British Land 387.00p 387 -6.80p -1.73% 646,809
BNZL Bunzl 2,440.00p 2440 -25.00p -1.01% 191,368
BP. BP 536.00p 536 -15.30p -2.78% 13,541,023
BT.A BT 221.90p 221.9 -2.00p -0.89% 3,049,587
BTRW Barratt Redrow 263.40p 263.4 -0.80p -0.3% 1,442,419
CCH Coca-Cola HBC 4,368.00p 4368 -60.00p -1.36% 516,590
CNA Centrica 197.35p 197.35 -12.15p -5.8% 16,390,530
CPG Compass Group $29.515 29.515 $-0.255 -0.86% 1,236,415
CRDA Croda International 2,795.00p 2795 -67.00p -2.34% 106,145
CTEC ConvaTec 211.20p 211.2 -1.80p -0.85% 2,282,633
DCC DCC 5,770.00p 5770 -20.00p -0.35% 231,784
DGE Diageo 1,542.80p 1542.8 -26.00p -1.66% 2,316,080
DPLM Diploma 7,135.00p 7135 -90.00p -1.25% 121,163
EDV Endeavour Mining 4,876.00p 4876 198.00p 4.23% 479,267
ENT Entain 528.20p 528.2 -4.80p -0.9% 1,067,371
EXPN Experian 2,671.00p 2671 -2.50p -0.09% 2,095,906
EZJ easyJet 375.40p 375.4 1.80p 0.48% 2,903,849
FCIT F&C Investment Trust 1,319.00p 1319 2.00p 0.15% 452,181
FRES Fresnillo 3,674.00p 3674 212.00p 6.12% 440,783
GAW Games Workshop 19,675.00p 19675 -290.00p -1.45% 47,616
GLEN Glencore 563.70p 563.7 -5.20p -0.91% 11,383,344
GSK Glaxosmithkline 1,864.50p 1864.5 -10.50p -0.56% 1,739,645
HIK Hikma Pharmaceuticals 1,415.00p 1415 -14.50p -1.01% 170,397
HLMA Halma 4,601.00p 4601 -60.00p -1.29% 318,606
HLN Haleon 331.00p 331 -3.70p -1.11% 8,296,474
HSBA HSBC Holdings 1,332.80p 1332.8 -10.60p -0.79% 7,689,396
HSX Hiscox 1,609.00p 1609 59.00p 3.81% 638,668
HWDN Howden Joinery 794.00p 794 -2.00p -0.25% 892,784
IAG International Airlines 395.00p 395 4.20p 1.07% 9,945,952
ICG Icg Plc 1,894.00p 1894 5.00p 0.26% 198,674
IHG InterContinental Hotels $148.35 148.35 $2.50 1.71% 247,831
III 3i Group 2,622.00p 2622 -46.50p -1.74% 438,396
IMB Imperial Brands 2,763.50p 2763.5 -72.00p -2.54% 726,163
IMI IMI 2,844.00p 2844 -22.00p -0.77% 692,498
INF Informa 818.20p 818.2 -6.80p -0.82% 4,484,562
ITRK Intertek Group 5,112.00p 5112 6.00p 0.12% 713,520
JD. JD Sports 73.56p 73.56 5.56p 8.18% 93,580,045
KGF Kingfisher 287.90p 287.9 -1.70p -0.59% 3,352,348
LAND Land Securities 588.00p 588 -14.50p -2.41% 630,386
LGEN Legal & General 251.85p 251.85 -0.20p -0.08% 7,331,058
LLOY Lloyds 98.81p 98.81 -0.65p -0.65% 86,806,458
LMP LondonMetric 190.10p 190.1 -1.50p -0.78% 3,396,155
LSEG London Stock Exchange 9,252.00p 9252 -88.00p -0.94% 661,936
MKS Marks & Spencer 329.35p 329.35 -4.40p -1.32% 1,873,967
MNDI Mondi 790.40p 790.4 -16.80p -2.08% 551,595
MNG M&G 306.30p 306.3 1.00p 0.33% 1,705,512
MRO Melrose 518.20p 518.2 0.20p 0.04% 2,255,748
NG. National Grid 1,272.80p 1272.8 -25.40p -1.96% 7,885,286
NWG Natwest 572.40p 572.4 -3.60p -0.63% 4,758,480
NXT Next 13,130.00p 13130 -45.00p -0.34% 104,468
PCT Polar Capital Technology Trust 648.50p 648.5 3.00p 0.46% 2,370,844
PRU Prudential 1,176.00p 1176 -8.00p -0.68% 10,536,266
PSH Pershing Square Holdings 4,158.00p 4158 44.00p 1.07% 138,520
PSN Persimmon 1,099.50p 1099.5 -0.50p -0.05% 1,048,018
PSON Pearson 1,108.00p 1108 -20.50p -1.82% 648,173
REL Relx 2,461.00p 2461 -164.00p -6.25% 3,203,258
RIO Rio Tinto 7,734.00p 7734 14.00p 0.18% 718,132
RKT Reckitt 4,703.00p 4703 -2.00p -0.04% 1,191,572
RMV Rightmove 428.50p 428.5 -4.10p -0.95% 992,357
RR. Rolls-Royce 1,275.60p 1275.6 -3.60p -0.28% 10,146,540
RTO Rentokil Initial 493.40p 493.4 -6.80p -1.36% 926,538
SBRY Sainsbury's 319.40p 319.4 -4.50p -1.39% 1,653,696
SDR Schroders 581.50p 581.5 0.00p 0% 404,419
SGE Sage Group 892.40p 892.4 5.80p 0.65% 4,351,148
SGRO Segro 713.20p 713.2 -3.20p -0.45% 719,765
SHEL Shell 3,123.00p 3123 -88.50p -2.76% 3,942,209
SMIN Smiths Group 2,562.00p 2562 -38.00p -1.46% 753,256
SMT Scottish Mortgage 1,448.50p 1448.5 -4.00p -0.28% 3,448,520
SN. Smith & Nephew 1,109.50p 1109.5 -8.00p -0.72% 1,091,164
SPX Spirax-Sarco 7,584.00p 7584 -6.00p -0.08% 238,529
SSE SSE 2,482.00p 2482 -52.50p -2.07% 1,368,316
STAN Standard Chartered 1,905.20p 1905.2 -0.80p -0.04% 1,954,370
STJ St James's Place 1,226.00p 1226 -8.50p -0.69% 313,668
SVT Severn Trent 3,128.00p 3128 -91.00p -2.83% 105,386
TSCO Tesco 470.65p 470.65 -4.15p -0.87% 2,664,648
TW. Taylor Wimpey 82.14p 82.14 -0.30p -0.36% 13,981,073
ULVR Unilever 4,342.50p 4342.5 -24.00p -0.55% 2,991,595
UTG Unite 474.00p 474 2.20p 0.47% 736,357
UU. United Utilities 1,393.50p 1393.5 -40.50p -2.82% 579,080
VOD Vodafone 117.20p 117.2 -1.05p -0.89% 14,905,143
WEIR Weir Group 2,552.00p 2552 -34.00p -1.31% 185,553
WPP WPP 276.95p 276.95 2.80p 1.02% 1,836,520
WTB Whitbread 2,341.00p 2341 -5.00p -0.21% 196,213
FTSE 100 Latest
Value10,322.51
Change-116.15