| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,361.00p | 68.50 | 5.03% |
| Fresnillo | 2,604.00p | 128.00 | 4.92% |
| Endeavour Mining | 3,462.00p | 158.00 | 4.56% |
| Marks & Spencer | 344.20p | 14.80 | 4.3% |
| JD Sports | 76.74p | 2.90 | 3.78% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,726.00p | -114.00 | -3.06% |
| Hikma Pharmaceuticals | 1,560.00p | -40.00 | -2.56% |
| Kingfisher | 303.20p | -6.70 | -2.21% |
| Sage Group | 1,064.50p | -22.50 | -2.11% |
| Taylor Wimpey | 101.60p | -1.80 | -1.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.60p | -0.20p | -0.06% | 0 |
| AAL | Anglo American | 2,847.00p | 69.00p | 2.42% | 0 |
| ABF | AB Foods | 2,124.00p | 29.00p | 1.37% | 0 |
| ADM | Admiral | 3,186.00p | 56.00p | 1.76% | 0 |
| AHT | Ashtead Group | 4,800.00p | 53.00p | 1.1% | 0 |
| ALW | Alliance Witan | 1,286.00p | 14.00p | 1.09% | 0 |
| ANTO | Antofagasta | 2,728.00p | 57.00p | 2.09% | 0 |
| AUTO | Auto Trader | 642.40p | -3.00p | -0.47% | 0 |
| AV. | Aviva | 650.40p | 7.60p | 1.17% | 0 |
| AZN | Astrazeneca | 14,148.00p | 48.00p | 0.34% | 0 |
| BA. | BAE Systems | 1,644.00p | 23.00p | 1.4% | 0 |
| BARC | Barclays | 422.95p | 12.95p | 3.06% | 0 |
| BATS | British American Tobacco | 4,357.00p | 43.00p | 0.99% | 0 |
| BEZ | Beazley | 798.00p | 17.00p | 2.13% | 0 |
| BKG | Berkeley Group | 3,726.00p | -114.00p | -3.06% | 0 |
| BLND | British Land | 396.40p | 14.20p | 3.58% | 0 |
| BNZL | Bunzl | 2,140.00p | -10.00p | -0.47% | 0 |
| BP. | BP | 452.70p | 3.20p | 0.71% | 0 |
| BT.A | BT | 181.35p | 3.30p | 1.82% | 0 |
| BTRW | Barratt Redrow | 392.40p | -1.50p | -0.38% | 0 |
| CCH | Coca-Cola HBC | 3,784.00p | -18.00p | -0.48% | 0 |
| CNA | Centrica | 166.00p | 1.70p | 1.02% | 0 |
| CPG | Compass Group | 2,371.00p | -37.00p | -1.56% | 0 |
| CRDA | Croda International | 2,747.00p | -19.00p | -0.69% | 0 |
| CTEC | ConvaTec | 235.40p | -2.40p | -1.02% | 0 |
| DCC | DCC | 4,952.00p | -20.00p | -0.4% | 0 |
| DGE | Diageo | 1,716.50p | -17.00p | -0.99% | 0 |
| DPLM | Diploma | 5,480.00p | 70.00p | 1.28% | 0 |
| EDV | Endeavour Mining | 3,462.00p | 158.00p | 4.56% | 0 |
| ENT | Entain | 772.40p | 25.40p | 3.29% | 0 |
| EXPN | Experian | 3,313.00p | -43.00p | -1.3% | 0 |
| EZJ | easyJet | 483.00p | 9.90p | 2.05% | 0 |
| FCIT | F&C Investment Trust | 1,229.00p | 11.00p | 0.9% | 0 |
| FRES | Fresnillo | 2,604.00p | 128.00p | 4.92% | 0 |
| GAW | Games Workshop | 19,760.00p | 310.00p | 1.57% | 0 |
| GLEN | Glencore | 350.05p | 3.50p | 1% | 0 |
| GSK | Glaxosmithkline | 1,814.00p | 19.00p | 1.05% | 0 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -40.00p | -2.56% | 0 |
| HLMA | Halma | 3,610.00p | 20.00p | 0.55% | 0 |
| HLN | Haleon | 370.80p | -3.70p | -1% | 0 |
| HSBA | HSBC Holdings | 1,064.40p | 13.80p | 1.3% | 0 |
| HSX | Hiscox | 1,328.00p | 6.00p | 0.45% | 0 |
| HWDN | Howden Joinery | 834.00p | 0.00p | 0% | 0 |
| IAG | International Airlines | 399.20p | 8.00p | 2% | 0 |
| ICG | Icg Plc | 2,062.00p | 8.00p | 0.39% | 0 |
| IHG | InterContinental Hotels | 10,175.00p | 100.00p | 0.98% | 0 |
| III | 3i Group | 3,246.00p | 2.00p | 0.06% | 0 |
| IMB | Imperial Brands | 3,277.00p | 59.00p | 1.8% | 0 |
| IMI | IMI | 2,398.00p | 8.00p | 0.33% | 0 |
| INF | Informa | 945.60p | 8.00p | 0.85% | 0 |
| ITRK | Intertek Group | 4,638.00p | 46.00p | 0.99% | 0 |
| JD. | JD Sports | 76.74p | 2.90p | 3.78% | 0 |
| KGF | Kingfisher | 303.20p | -6.70p | -2.21% | 0 |
| LAND | Land Securities | 612.50p | 18.00p | 2.94% | 0 |
| LGEN | Legal & General | 245.50p | 4.50p | 1.83% | 0 |
| LLOY | Lloyds | 93.80p | 3.12p | 3.33% | 0 |
| LMP | LondonMetric | 190.40p | 2.90p | 1.52% | 0 |
| LSEG | London Stock Exchange | 8,890.00p | 62.00p | 0.7% | 0 |
| MKS | Marks & Spencer | 344.20p | 14.80p | 4.3% | 0 |
| MNDI | Mondi | 868.80p | 5.80p | 0.67% | 0 |
| MNG | M&G | 269.30p | 4.50p | 1.67% | 0 |
| MRO | Melrose | 594.80p | 14.40p | 2.42% | 0 |
| NG. | National Grid | 1,134.50p | 11.00p | 0.97% | 0 |
| NWG | Natwest | 618.40p | 13.60p | 2.2% | 0 |
| NXT | Next | 14,120.00p | 195.00p | 1.38% | 0 |
| PCT | Polar Capital Technology Trust | 456.00p | 12.00p | 2.63% | 0 |
| PHNX | Phoenix Group Holdings | 690.50p | 21.00p | 3.04% | 0 |
| PRU | Prudential | 1,081.00p | 21.00p | 1.94% | 0 |
| PSH | Pershing Square Holdings | 4,888.00p | 32.00p | 0.65% | 0 |
| PSN | Persimmon | 1,301.50p | -2.50p | -0.19% | 0 |
| PSON | Pearson | 986.80p | 1.60p | 0.16% | 0 |
| REL | Relx | 3,028.00p | -31.00p | -1.02% | 0 |
| RIO | Rio Tinto | 5,461.00p | 61.00p | 1.12% | 0 |
| RKT | Reckitt | 5,892.00p | 22.00p | 0.37% | 0 |
| RMV | Rightmove | 539.00p | 2.20p | 0.41% | 0 |
| RR. | Rolls-Royce | 1,058.00p | 13.00p | 1.23% | 0 |
| RTO | Rentokil Initial | 411.20p | 2.50p | 0.61% | 0 |
| SBRY | Sainsbury's | 327.20p | 5.20p | 1.59% | 0 |
| SDR | Schroders | 385.20p | 3.40p | 0.88% | 0 |
| SGE | Sage Group | 1,064.50p | -22.50p | -2.11% | 0 |
| SGRO | Segro | 705.80p | 12.40p | 1.76% | 0 |
| SHEL | Shell | 2,766.50p | 0.50p | 0.02% | 0 |
| SMIN | Smiths Group | 2,434.00p | 14.00p | 0.58% | 0 |
| SMT | Scottish Mortgage | 1,070.00p | 18.50p | 1.73% | 0 |
| SN. | Smith & Nephew | 1,263.00p | 1.00p | 0.08% | 0 |
| SPX | Spirax-Sarco | 6,770.00p | -5.00p | -0.07% | 0 |
| SSE | SSE | 2,192.00p | 41.00p | 1.87% | 0 |
| STAN | Standard Chartered | 1,645.00p | 44.00p | 2.67% | 0 |
| STJ | St James's Place | 1,361.00p | 68.50p | 5.03% | 0 |
| SVT | Severn Trent | 2,852.00p | 44.00p | 1.54% | 0 |
| TSCO | Tesco | 453.40p | 8.30p | 1.83% | 0 |
| TW. | Taylor Wimpey | 101.60p | -1.80p | -1.77% | 0 |
| ULVR | Unilever | 4,521.00p | -31.00p | -0.69% | 0 |
| UTG | Unite | 545.50p | 9.00p | 1.65% | 0 |
| UU. | United Utilities | 1,225.50p | 15.50p | 1.26% | 0 |
| VOD | Vodafone | 94.08p | 1.56p | 1.66% | 0 |
| WEIR | Weir Group | 2,754.00p | 4.00p | 0.15% | 0 |
| WPP | WPP | 301.70p | -2.80p | -0.93% | 0 |
| WTB | Whitbread | 2,837.00p | -3.00p | -0.11% | 0 |