Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,896.00p 533.00 12.22%
Entain 632.00p 47.00 8.03%
Halma 4,350.00p 166.00 3.97%
Tesco 489.15p 17.30 3.67%
Sage Group 896.40p 27.60 3.18%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 372.60p -18.40 -4.71%
Antofagasta 3,773.50p -116.50 -2.99%
Airtel Africa 353.80p -7.00 -1.94%
ConvaTec 238.00p -3.40 -1.41%
Vodafone 114.45p -1.60 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -7.00p -1.94% 522,980
AAL Anglo American 3,606.50p 3606.5 27.00p 0.75% 803,856
ABF AB Foods 1,851.50p 1851.5 23.00p 1.26% 108,937
ADM Admiral 3,346.00p 3346 31.00p 0.94% 69,026
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 215,377
ANTO Antofagasta 3,773.50p 3773.5 -116.50p -2.99% 202,950
AUTO Auto Trader 506.60p 506.6 11.30p 2.28% 1,249,888
AV. Aviva 649.20p 649.2 9.20p 1.44% 1,897,434
AZN Astrazeneca 14,908.00p 14908 142.00p 0.96% 224,171
BA. BAE Systems 2,255.00p 2255 3.50p 0.16% 732,924
BARC Barclays 445.75p 445.75 4.90p 1.11% 12,296,809
BATS British American Tobacco 4,187.00p 4187 -12.00p -0.29% 970,349
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,059,984
BKG Berkeley Group 3,454.00p 3454 72.00p 2.13% 187,490
BLND British Land 400.70p 400.7 9.00p 2.3% 771,224
BNZL Bunzl 2,327.00p 2327 29.00p 1.26% 431,798
BP. BP 569.20p 569.2 7.10p 1.26% 5,391,971
BT.A BT 219.35p 219.35 0.50p 0.23% 4,499,166
BTRW Barratt Redrow 272.80p 272.8 5.50p 2.06% 4,178,163
CCH Coca-Cola HBC 4,358.00p 4358 29.00p 0.67% 58,787
CNA Centrica 212.00p 212 1.20p 0.57% 1,463,006
CPG Compass Group $27.46 27.46 $0.275 1.01% 580,348
CRDA Croda International 2,977.00p 2977 47.00p 1.6% 40,880
CTEC ConvaTec 238.00p 238 -3.40p -1.41% 673,149
DCC DCC 5,175.00p 5175 75.00p 1.47% 75,631
DGE Diageo 1,464.00p 1464 -7.00p -0.48% 927,718
DPLM Diploma 6,740.00p 6740 100.00p 1.51% 264,997
EDV Endeavour Mining 4,825.00p 4825 -30.00p -0.62% 164,912
ENT Entain 632.00p 632 47.00p 8.03% 1,894,806
EXPN Experian 2,792.50p 2792.5 57.00p 2.08% 362,660
EZJ easyJet 372.60p 372.6 -18.40p -4.71% 7,825,251
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 201,774
FRES Fresnillo 3,576.00p 3576 -3.00p -0.08% 104,685
GAW Games Workshop 19,465.00p 19465 -55.00p -0.28% 6,531
GLEN Glencore 558.00p 558 2.80p 0.5% 5,726,738
GSK Glaxosmithkline 2,132.00p 2132 1.00p 0.05% 1,307,321
HIK Hikma Pharmaceuticals 1,353.00p 1353 5.00p 0.37% 145,567
HLMA Halma 4,350.00p 4350 166.00p 3.97% 230,354
HLN Haleon 354.20p 354.2 1.10p 0.31% 2,286,344
HSBA HSBC Holdings 1,350.40p 1350.4 11.00p 0.82% 7,152,054
HSX Hiscox 1,608.00p 1608 19.00p 1.2% 195,349
HWDN Howden Joinery 844.50p 844.5 19.50p 2.36% 357,522
IAG International Airlines 394.40p 394.4 0.80p 0.2% 7,434,394
ICG Icg Plc 1,802.00p 1802 21.00p 1.18% 150,512
IHG InterContinental Hotels $142.90 142.9 $1.20 0.85% 32,366
III 3i Group 2,863.00p 2863 46.00p 1.63% 451,259
IMB Imperial Brands 2,828.50p 2828.5 -1.00p -0.04% 571,590
IMI IMI 2,858.00p 2858 48.00p 1.71% 202,919
INF Informa 825.00p 825 8.40p 1.03% 260,759
ITRK Intertek Group 4,894.00p 4894 531.00p 12.17% 925,463
JD. JD Sports 77.34p 77.34 1.74p 2.3% 3,167,447
KGF Kingfisher 308.30p 308.3 4.50p 1.48% 2,784,751
LAND Land Securities 610.50p 610.5 10.00p 1.67% 211,271
LGEN Legal & General 269.40p 269.4 4.35p 1.64% 11,585,416
LLOY Lloyds 104.94p 104.94 1.66p 1.61% 33,218,550
LMP LondonMetric 197.50p 197.5 5.70p 2.97% 2,213,192
LSEG London Stock Exchange 9,454.00p 9454 204.00p 2.21% 382,552
MKS Marks & Spencer 366.30p 366.3 7.55p 2.1% 1,395,375
MNDI Mondi 860.40p 860.4 1.20p 0.14% 234,330
MNG M&G 300.80p 300.8 3.70p 1.25% 1,497,480
MRO Melrose 548.00p 548 8.40p 1.56% 351,284
NG. National Grid 1,308.00p 1308 14.00p 1.08% 862,771
NWG Natwest 628.60p 628.6 6.00p 0.96% 2,453,345
NXT Next 13,570.00p 13570 180.00p 1.34% 69,998
PCT Polar Capital Technology Trust 574.00p 574 3.00p 0.53% 2,098,608
PRU Prudential 1,130.50p 1130.5 10.50p 0.94% 991,203
PSH Pershing Square Holdings 4,404.00p 4404 130.00p 3.04% 114,651
PSN Persimmon 1,178.00p 1178 27.50p 2.39% 731,484
PSON Pearson 1,070.50p 1070.5 20.50p 1.95% 372,632
REL Relx 2,690.00p 2690 54.00p 2.05% 1,201,985
RIO Rio Tinto 7,360.00p 7360 117.00p 1.62% 371,769
RKT Reckitt 5,030.00p 5030 22.00p 0.44% 305,557
RMV Rightmove 447.90p 447.9 11.00p 2.52% 632,383
RR. Rolls-Royce 1,272.00p 1272 -14.80p -1.15% 2,855,256
RTO Rentokil Initial 497.70p 497.7 -3.10p -0.62% 4,920,396
SBRY Sainsbury's 356.00p 356 7.50p 2.15% 2,643,771
SDR Schroders 579.00p 579 0.00p 0% 427,889
SGE Sage Group 896.40p 896.4 27.60p 3.18% 790,576
SGRO Segro 722.80p 722.8 15.40p 2.18% 357,831
SHEL Shell 3,347.00p 3347 1.00p 0.03% 2,603,292
SMIN Smiths Group 2,571.00p 2571 40.00p 1.58% 128,254
SMT Scottish Mortgage 1,443.00p 1443 23.50p 1.66% 1,540,450
SN. Smith & Nephew 1,264.50p 1264.5 2.00p 0.16% 129,921
SPX Spirax-Sarco 7,498.00p 7498 100.00p 1.35% 25,840
SSE SSE 2,717.50p 2717.5 9.00p 0.33% 432,405
STAN Standard Chartered 1,804.40p 1804.4 18.20p 1.02% 1,844,451
STJ St James's Place 1,294.00p 1294 6.00p 0.47% 412,687
SVT Severn Trent 3,196.00p 3196 28.00p 0.88% 49,356
TSCO Tesco 489.15p 489.15 17.30p 3.67% 5,854,044
TW. Taylor Wimpey 86.56p 86.56 1.50p 1.76% 11,262,147
ULVR Unilever 4,227.50p 4227.5 -23.50p -0.55% 1,033,225
UTG Unite 480.20p 480.2 -2.00p -0.41% 924,324
UU. United Utilities 1,365.50p 1365.5 14.00p 1.04% 198,488
VOD Vodafone 114.45p 114.45 -1.60p -1.38% 34,609,200
WEIR Weir Group 3,092.00p 3092 26.00p 0.85% 117,669
WPP WPP 269.95p 269.95 6.95p 2.64% 2,192,474
WTB Whitbread 2,524.00p 2524 14.00p 0.56% 99,086
FTSE 100 Latest
Value10,640.15
Change80.57