| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,180.00p | -234.00 | -5.3% |
| Weir Group | 2,522.00p | -132.00 | -4.97% |
| Natwest | 562.60p | -22.60 | -3.86% |
| Severn Trent | 3,160.00p | -109.00 | -3.33% |
| United Utilities | 1,409.50p | -47.50 | -3.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.80p | 0.20p | 0.06% | 87,457 |
| AAL | Anglo American | 3,573.00p | -13.50p | -0.38% | 201,656 |
| ABF | AB Foods | 1,824.00p | -3.00p | -0.16% | 128,624 |
| ADM | Admiral | 3,376.00p | -2.00p | -0.06% | 73,687 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 115,006 |
| ANTO | Antofagasta | 3,486.50p | -63.00p | -1.77% | 74,195 |
| AUTO | Auto Trader | 491.70p | -4.30p | -0.87% | 379,849 |
| AV. | Aviva | 623.20p | -0.40p | -0.06% | 792,260 |
| AZN | Astrazeneca | 13,574.00p | -374.00p | -2.68% | 231,998 |
| BA. | BAE Systems | 2,024.00p | -18.50p | -0.91% | 473,889 |
| BARC | Barclays | 429.25p | -2.20p | -0.51% | 8,336,702 |
| BATS | British American Tobacco | 4,279.00p | -44.00p | -1.02% | 253,745 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 300,612 |
| BKG | Berkeley Group | 3,232.00p | 26.00p | 0.81% | 22,683 |
| BLND | British Land | 385.20p | -1.70p | -0.44% | 168,272 |
| BNZL | Bunzl | 2,437.00p | 15.00p | 0.62% | 387,860 |
| BP. | BP | 584.10p | 0.30p | 0.05% | 3,211,940 |
| BT.A | BT | 214.40p | -2.15p | -0.99% | 1,347,626 |
| BTRW | Barratt Redrow | 250.10p | -0.60p | -0.24% | 848,736 |
| CCH | Coca-Cola HBC | 4,268.00p | -12.00p | -0.28% | 23,756 |
| CNA | Centrica | 213.80p | -1.00p | -0.47% | 874,134 |
| CPG | Compass Group | $28.395 | $0.145 | 0.51% | 196,774 |
| CRDA | Croda International | 2,830.00p | -19.00p | -0.67% | 28,841 |
| CTEC | ConvaTec | 208.80p | -2.00p | -0.95% | 983,580 |
| DCC | DCC | 5,710.00p | 170.00p | 3.07% | 24,968 |
| DGE | Diageo | 1,485.40p | 14.40p | 0.98% | 869,375 |
| DPLM | Diploma | 6,890.00p | -50.00p | -0.72% | 26,859 |
| EDV | Endeavour Mining | 4,180.00p | -234.00p | -5.3% | 98,680 |
| ENT | Entain | 547.00p | 3.40p | 0.63% | 416,169 |
| EXPN | Experian | 2,708.00p | 19.00p | 0.71% | 419,787 |
| EZJ | easyJet | 351.60p | 0.00p | 0% | 501,855 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 135,799 |
| FRES | Fresnillo | 3,131.00p | -104.00p | -3.21% | 116,391 |
| GAW | Games Workshop | 19,545.00p | 55.00p | 0.28% | 4,631 |
| GLEN | Glencore | 562.80p | -5.00p | -0.88% | 3,322,554 |
| GSK | Glaxosmithkline | 1,910.00p | -18.50p | -0.96% | 595,998 |
| HIK | Hikma Pharmaceuticals | 1,396.50p | -2.00p | -0.14% | 55,277 |
| HLMA | Halma | 4,399.00p | -8.00p | -0.18% | 57,344 |
| HLN | Haleon | 338.70p | -1.30p | -0.38% | 2,315,787 |
| HSBA | HSBC Holdings | 1,342.20p | -6.80p | -0.5% | 1,997,377 |
| HSX | Hiscox | 1,535.00p | -13.00p | -0.84% | 76,938 |
| HWDN | Howden Joinery | 772.50p | -4.50p | -0.58% | 83,365 |
| IAG | International Airlines | 368.10p | -4.30p | -1.15% | 2,130,396 |
| ICG | Icg Plc | 1,831.00p | 16.00p | 0.88% | 346,043 |
| IHG | InterContinental Hotels | $142.30 | $-0.80 | -0.56% | 12,007 |
| III | 3i Group | 2,555.00p | -7.00p | -0.27% | 184,088 |
| IMB | Imperial Brands | 2,784.50p | -16.50p | -0.59% | 118,788 |
| IMI | IMI | 2,734.00p | -58.00p | -2.08% | 760,652 |
| INF | Informa | 799.40p | 6.80p | 0.86% | 175,545 |
| ITRK | Intertek Group | 4,765.00p | 28.00p | 0.59% | 62,366 |
| JD. | JD Sports | 67.02p | -0.28p | -0.42% | 1,434,132 |
| KGF | Kingfisher | 286.20p | -0.20p | -0.07% | 576,796 |
| LAND | Land Securities | 587.50p | -3.50p | -0.59% | 116,191 |
| LGEN | Legal & General | 253.70p | 2.00p | 0.79% | 3,895,994 |
| LLOY | Lloyds | 97.98p | -1.71p | -1.72% | 28,079,431 |
| LMP | LondonMetric | 188.00p | -1.40p | -0.74% | 785,020 |
| LSEG | London Stock Exchange | 9,528.00p | -22.00p | -0.23% | 114,902 |
| MKS | Marks & Spencer | 331.75p | 1.65p | 0.5% | 1,525,967 |
| MNDI | Mondi | 761.00p | 2.80p | 0.37% | 60,686 |
| MNG | M&G | 303.30p | 0.60p | 0.2% | 2,505,479 |
| MRO | Melrose | 483.60p | 2.10p | 0.44% | 458,981 |
| NG. | National Grid | 1,303.20p | -9.00p | -0.69% | 1,009,500 |
| NWG | Natwest | 562.60p | -22.60p | -3.86% | 6,704,080 |
| NXT | Next | 12,795.00p | -150.00p | -1.16% | 23,388 |
| PCT | Polar Capital Technology Trust | 605.00p | 2.00p | 0.33% | 1,001,508 |
| PRU | Prudential | 1,096.50p | -1.50p | -0.14% | 505,975 |
| PSH | Pershing Square Holdings | 4,102.00p | 12.00p | 0.29% | 31,074 |
| PSN | Persimmon | 1,054.50p | -2.50p | -0.24% | 191,633 |
| PSON | Pearson | 1,103.50p | 22.00p | 2.03% | 453,824 |
| REL | Relx | 2,694.00p | 12.00p | 0.45% | 580,000 |
| RIO | Rio Tinto | 7,331.00p | -17.00p | -0.23% | 136,801 |
| RKT | Reckitt | 4,672.00p | -6.00p | -0.13% | 199,627 |
| RMV | Rightmove | 423.50p | -9.90p | -2.28% | 2,894,216 |
| RR. | Rolls-Royce | 1,169.60p | -12.40p | -1.05% | 2,760,429 |
| RTO | Rentokil Initial | 496.10p | 2.40p | 0.49% | 446,859 |
| SBRY | Sainsbury's | 327.80p | -1.00p | -0.3% | 671,427 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 228,267 |
| SGE | Sage Group | 882.20p | 5.40p | 0.62% | 376,493 |
| SGRO | Segro | 694.20p | -0.80p | -0.12% | 277,761 |
| SHEL | Shell | 3,331.50p | 5.50p | 0.17% | 1,232,642 |
| SMIN | Smiths Group | 2,535.00p | -9.00p | -0.35% | 100,279 |
| SMT | Scottish Mortgage | 1,405.50p | -4.50p | -0.32% | 396,958 |
| SN. | Smith & Nephew | 1,134.00p | -3.00p | -0.26% | 220,309 |
| SPX | Spirax-Sarco | 7,030.00p | -138.00p | -1.93% | 101,633 |
| SSE | SSE | 2,626.00p | -15.00p | -0.57% | 157,865 |
| STAN | Standard Chartered | 1,852.80p | -10.00p | -0.54% | 709,879 |
| STJ | St James's Place | 1,215.00p | -3.50p | -0.29% | 131,195 |
| SVT | Severn Trent | 3,160.00p | -109.00p | -3.33% | 219,044 |
| TSCO | Tesco | 477.10p | -4.95p | -1.03% | 3,085,208 |
| TW. | Taylor Wimpey | 77.64p | -0.18p | -0.23% | 2,058,232 |
| ULVR | Unilever | 4,355.00p | 58.00p | 1.35% | 1,241,580 |
| UTG | Unite | 465.20p | 1.40p | 0.3% | 134,219 |
| UU. | United Utilities | 1,409.50p | -47.50p | -3.26% | 1,185,385 |
| VOD | Vodafone | 116.80p | -0.45p | -0.38% | 5,251,246 |
| WEIR | Weir Group | 2,522.00p | -132.00p | -4.97% | 164,093 |
| WPP | WPP | 264.25p | -2.95p | -1.1% | 778,542 |
| WTB | Whitbread | 2,273.00p | 39.00p | 1.75% | 97,543 |