| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 406.30p | 5.60 | 1.4% |
| Severn Trent | 2,755.00p | 37.00 | 1.36% |
| Tesco | 451.50p | 5.30 | 1.19% |
| Haleon | 373.60p | 4.00 | 1.08% |
| Unilever | 4,530.00p | 48.00 | 1.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 437.00p | -20.00 | -4.38% |
| Antofagasta | 2,550.00p | -97.00 | -3.66% |
| Fresnillo | 2,262.00p | -76.00 | -3.25% |
| Rolls-Royce | 1,045.00p | -34.00 | -3.15% |
| Glencore | 338.75p | -10.30 | -2.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 300.00p | -5.60p | -1.83% | 119,439 |
| AAL | Anglo American | 2,672.00p | -64.00p | -2.34% | 113,434 |
| ABF | AB Foods | 2,100.00p | 1.00p | 0.05% | 20,213 |
| ADM | Admiral | 3,158.00p | -2.00p | -0.06% | 22,008 |
| AHT | Ashtead Group | 4,577.00p | -49.00p | -1.06% | 22,986 |
| ALW | Alliance Witan | 1,246.00p | -20.00p | -1.58% | 57,029 |
| ANTO | Antofagasta | 2,550.00p | -97.00p | -3.66% | 47,727 |
| AUTO | Auto Trader | 651.80p | -5.80p | -0.88% | 74,922 |
| AV. | Aviva | 634.60p | -2.80p | -0.44% | 154,820 |
| AZN | Astrazeneca | 13,624.00p | -26.00p | -0.19% | 71,868 |
| BA. | BAE Systems | 1,722.00p | -33.00p | -1.88% | 311,253 |
| BARC | Barclays | 390.65p | -7.10p | -1.79% | 2,202,871 |
| BATS | British American Tobacco | 4,179.00p | -4.00p | -0.1% | 79,868 |
| BEZ | Beazley | 857.50p | -2.00p | -0.23% | 36,503 |
| BKG | Berkeley Group | 3,724.00p | 8.00p | 0.22% | 5,034 |
| BLND | British Land | 371.80p | -1.20p | -0.32% | 48,548 |
| BNZL | Bunzl | 2,110.00p | 20.00p | 0.96% | 17,532 |
| BP. | BP | 451.60p | -6.65p | -1.45% | 1,832,006 |
| BT.A | BT | 175.50p | -0.75p | -0.43% | 253,309 |
| BTRW | Barratt Redrow | 366.50p | 1.00p | 0.27% | 174,157 |
| CCH | Coca-Cola HBC | 3,588.00p | 10.00p | 0.28% | 98,396 |
| CNA | Centrica | 163.35p | -1.10p | -0.67% | 331,173 |
| CPG | Compass Group | 2,442.00p | -2.00p | -0.08% | 80,665 |
| CRDA | Croda International | 2,686.00p | 1.00p | 0.04% | 5,425 |
| CTEC | ConvaTec | 235.40p | 0.80p | 0.34% | 245,645 |
| DCC | DCC | 4,814.00p | -36.00p | -0.74% | 33,737 |
| DGE | Diageo | 1,721.50p | 17.50p | 1.03% | 131,941 |
| DPLM | Diploma | 5,300.00p | -20.00p | -0.38% | 7,069 |
| EDV | Endeavour Mining | 3,142.00p | -80.00p | -2.48% | 39,544 |
| ENT | Entain | 714.80p | -5.00p | -0.69% | 18,133 |
| EXPN | Experian | 3,249.00p | 10.00p | 0.31% | 83,361 |
| EZJ | easyJet | 458.10p | 0.10p | 0.02% | 191,347 |
| FCIT | F&C Investment Trust | 1,203.00p | -19.00p | -1.55% | 27,226 |
| FRES | Fresnillo | 2,262.00p | -76.00p | -3.25% | 121,173 |
| GAW | Games Workshop | 18,320.00p | 60.00p | 0.33% | 3,842 |
| GLEN | Glencore | 338.75p | -10.30p | -2.95% | 2,571,273 |
| GSK | Glaxosmithkline | 1,760.50p | 0.00p | 0% | 155,953 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | -2.00p | -0.13% | 11,360 |
| HLMA | Halma | 3,562.00p | -56.00p | -1.55% | 47,199 |
| HLN | Haleon | 373.50p | 3.90p | 1.06% | 448,194 |
| HSBA | HSBC Holdings | 1,031.00p | -13.40p | -1.28% | 704,803 |
| HSX | Hiscox | 1,322.00p | -1.00p | -0.08% | 19,600 |
| HWDN | Howden Joinery | 785.00p | -3.50p | -0.44% | 30,159 |
| IAG | International Airlines | 376.70p | -5.70p | -1.49% | 713,604 |
| ICG | Icg Plc | 2,010.00p | -28.00p | -1.37% | 16,811 |
| IHG | InterContinental Hotels | 9,508.00p | -46.00p | -0.48% | 9,320 |
| III | 3i Group | 3,267.00p | -30.00p | -0.91% | 159,578 |
| IMB | Imperial Brands | 3,237.00p | -23.00p | -0.71% | 19,930 |
| IMI | IMI | 2,360.00p | -30.00p | -1.26% | 18,397 |
| INF | Informa | 921.80p | -1.20p | -0.13% | 37,174 |
| ITRK | Intertek Group | 4,768.00p | -32.00p | -0.67% | 4,281 |
| JD. | JD Sports | 75.08p | -2.20p | -2.85% | 1,256,754 |
| KGF | Kingfisher | 287.00p | -1.40p | -0.49% | 70,603 |
| LAND | Land Securities | 585.00p | -3.00p | -0.51% | 171,893 |
| LGEN | Legal & General | 234.30p | -1.50p | -0.64% | 613,898 |
| LLOY | Lloyds | 86.34p | -1.08p | -1.24% | 11,531,044 |
| LMP | LondonMetric | 186.10p | -0.40p | -0.21% | 288,757 |
| LSEG | London Stock Exchange | 8,392.00p | 62.00p | 0.74% | 88,404 |
| MKS | Marks & Spencer | 334.00p | 0.60p | 0.18% | 340,951 |
| MNDI | Mondi | 815.20p | -10.80p | -1.31% | 62,917 |
| MNG | M&G | 262.60p | -2.20p | -0.83% | 177,907 |
| MRO | Melrose | 590.20p | -16.80p | -2.77% | 131,831 |
| NG. | National Grid | 1,136.50p | -3.00p | -0.26% | 221,051 |
| NWG | Natwest | 571.20p | -5.80p | -1.01% | 571,938 |
| NXT | Next | 13,905.00p | 35.00p | 0.25% | 3,157 |
| PCT | Polar Capital Technology Trust | 437.00p | -20.00p | -4.38% | 648,296 |
| PHNX | Phoenix Group Holdings | 654.00p | -4.00p | -0.61% | 92,505 |
| PRU | Prudential | 1,031.50p | -18.00p | -1.72% | 148,398 |
| PSH | Pershing Square Holdings | 4,714.00p | -96.00p | -2% | 16,819 |
| PSN | Persimmon | 1,210.00p | 8.50p | 0.71% | 77,618 |
| PSON | Pearson | 989.20p | -2.00p | -0.2% | 41,472 |
| REL | Relx | 3,045.00p | 17.00p | 0.56% | 149,162 |
| RIO | Rio Tinto | 5,251.00p | -86.00p | -1.61% | 94,753 |
| RKT | Reckitt | 5,862.00p | 38.00p | 0.65% | 27,967 |
| RMV | Rightmove | 543.40p | 4.20p | 0.78% | 68,259 |
| RR. | Rolls-Royce | 1,046.00p | -33.00p | -3.06% | 1,314,589 |
| RTO | Rentokil Initial | 406.30p | 5.60p | 1.4% | 167,728 |
| SBRY | Sainsbury's | 320.00p | 0.20p | 0.06% | 198,860 |
| SDR | Schroders | 377.20p | -5.20p | -1.36% | 30,851 |
| SGE | Sage Group | 1,081.00p | -4.00p | -0.37% | 71,852 |
| SGRO | Segro | 692.40p | -1.60p | -0.23% | 58,230 |
| SHEL | Shell | 2,782.00p | -31.50p | -1.12% | 331,546 |
| SMIN | Smiths Group | 2,412.00p | -20.00p | -0.82% | 23,832 |
| SMT | Scottish Mortgage | 1,035.00p | -26.50p | -2.5% | 379,918 |
| SN. | Smith & Nephew | 1,226.00p | -5.00p | -0.41% | 30,388 |
| SPX | Spirax-Sarco | 6,615.00p | -130.00p | -1.93% | 5,080 |
| SSE | SSE | 2,173.00p | -13.00p | -0.59% | 82,072 |
| STAN | Standard Chartered | 1,532.50p | -42.50p | -2.7% | 325,717 |
| STJ | St James's Place | 1,232.00p | -27.50p | -2.18% | 28,949 |
| SVT | Severn Trent | 2,755.00p | 37.00p | 1.36% | 18,357 |
| TSCO | Tesco | 451.50p | 5.30p | 1.19% | 472,013 |
| TW. | Taylor Wimpey | 97.90p | 0.30p | 0.31% | 1,127,196 |
| ULVR | Unilever | 4,530.00p | 48.00p | 1.07% | 136,624 |
| UTG | Unite | 537.00p | -2.50p | -0.46% | 54,893 |
| UU. | United Utilities | 1,181.50p | 10.50p | 0.9% | 25,226 |
| VOD | Vodafone | 89.04p | -0.78p | -0.87% | 1,822,907 |
| WEIR | Weir Group | 2,676.00p | -44.00p | -1.62% | 10,654 |
| WPP | WPP | 291.10p | -8.30p | -2.77% | 632,903 |
| WTB | Whitbread | 2,711.00p | -4.00p | -0.15% | 20,008 |