| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 629.80p | 44.80 | 7.66% |
| Halma | 4,336.00p | 152.00 | 3.63% |
| JD Sports | 77.60p | 2.00 | 2.65% |
| Rightmove | 445.70p | 8.80 | 2.01% |
| Pershing Square Holdings | 4,358.00p | 84.00 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 371.50p | -19.50 | -4.99% |
| Airtel Africa | 353.80p | -7.00 | -1.94% |
| ConvaTec | 237.20p | -4.20 | -1.74% |
| Unite | 474.60p | -7.60 | -1.58% |
| Antofagasta | 3,832.00p | -58.00 | -1.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.80p | -7.00p | -1.94% | 347,438 |
| AAL | Anglo American | 3,626.50p | 47.00p | 1.31% | 373,798 |
| ABF | AB Foods | 1,850.50p | 22.00p | 1.2% | 45,201 |
| ADM | Admiral | 3,334.00p | 19.00p | 0.57% | 27,638 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 110,358 |
| ANTO | Antofagasta | 3,830.00p | -60.00p | -1.54% | 92,749 |
| AUTO | Auto Trader | 503.60p | 8.30p | 1.68% | 436,254 |
| AV. | Aviva | 643.90p | 3.90p | 0.61% | 1,135,048 |
| AZN | Astrazeneca | 14,730.00p | -36.00p | -0.24% | 102,281 |
| BA. | BAE Systems | 2,254.00p | 2.50p | 0.11% | 435,794 |
| BARC | Barclays | 442.70p | 1.85p | 0.42% | 5,064,638 |
| BATS | British American Tobacco | 4,173.00p | -26.00p | -0.62% | 494,773 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 252,260 |
| BKG | Berkeley Group | 3,428.00p | 46.00p | 1.36% | 81,203 |
| BLND | British Land | 398.80p | 7.10p | 1.81% | 381,119 |
| BNZL | Bunzl | 2,307.00p | 9.00p | 0.39% | 202,702 |
| BP. | BP | 565.70p | 3.60p | 0.64% | 3,233,709 |
| BT.A | BT | 218.45p | -0.40p | -0.18% | 1,081,625 |
| BTRW | Barratt Redrow | 271.80p | 4.50p | 1.68% | 1,837,132 |
| CCH | Coca-Cola HBC | 4,348.00p | 19.00p | 0.44% | 32,923 |
| CNA | Centrica | 212.10p | 1.30p | 0.62% | 923,796 |
| CPG | Compass Group | $27.30 | $0.115 | 0.42% | 307,521 |
| CRDA | Croda International | 2,953.00p | 23.00p | 0.78% | 17,267 |
| CTEC | ConvaTec | 237.20p | -4.20p | -1.74% | 463,447 |
| DCC | DCC | 5,145.00p | 45.00p | 0.88% | 64,492 |
| DGE | Diageo | 1,478.00p | 7.00p | 0.48% | 407,294 |
| DPLM | Diploma | 6,700.00p | 60.00p | 0.9% | 85,325 |
| EDV | Endeavour Mining | 4,823.00p | -32.00p | -0.66% | 114,717 |
| ENT | Entain | 629.80p | 44.80p | 7.66% | 913,451 |
| EXPN | Experian | 2,773.00p | 37.50p | 1.37% | 208,251 |
| EZJ | easyJet | 371.40p | -19.60p | -5.01% | 5,730,325 |
| FCIT | F&C Investment Trust | 1,298.00p | 5.00p | 0.39% | 76,107 |
| FRES | Fresnillo | 3,580.00p | 1.00p | 0.03% | 66,761 |
| GAW | Games Workshop | 19,435.00p | -85.00p | -0.44% | 3,605 |
| GLEN | Glencore | 556.30p | 1.10p | 0.2% | 3,376,073 |
| GSK | Glaxosmithkline | 2,121.00p | -10.00p | -0.47% | 676,384 |
| HIK | Hikma Pharmaceuticals | 1,353.00p | 5.00p | 0.37% | 87,767 |
| HLMA | Halma | 4,335.00p | 151.00p | 3.61% | 125,241 |
| HLN | Haleon | 352.50p | -0.60p | -0.17% | 1,344,489 |
| HSBA | HSBC Holdings | 1,341.80p | 2.40p | 0.18% | 5,841,814 |
| HSX | Hiscox | 1,603.00p | 14.00p | 0.88% | 97,045 |
| HWDN | Howden Joinery | 840.00p | 15.00p | 1.82% | 290,891 |
| IAG | International Airlines | 393.20p | -0.40p | -0.1% | 5,146,124 |
| ICG | Icg Plc | 1,803.00p | 22.00p | 1.24% | 88,771 |
| IHG | InterContinental Hotels | $142.50 | $0.80 | 0.56% | 14,075 |
| III | 3i Group | 2,858.50p | 41.50p | 1.47% | 161,867 |
| IMB | Imperial Brands | 2,813.00p | -16.50p | -0.58% | 292,489 |
| IMI | IMI | 2,846.00p | 36.00p | 1.28% | 127,112 |
| INF | Informa | 819.20p | 2.60p | 0.32% | 116,522 |
| ITRK | Intertek Group | 4,393.00p | 30.00p | 0.69% | 46,435 |
| JD. | JD Sports | 77.60p | 2.00p | 2.65% | 1,926,071 |
| KGF | Kingfisher | 308.80p | 5.00p | 1.65% | 1,588,132 |
| LAND | Land Securities | 607.50p | 7.00p | 1.17% | 111,546 |
| LGEN | Legal & General | 268.00p | 2.95p | 1.11% | 7,472,990 |
| LLOY | Lloyds | 103.60p | 0.32p | 0.31% | 11,915,891 |
| LMP | LondonMetric | 195.30p | 3.50p | 1.82% | 853,511 |
| LSEG | London Stock Exchange | 9,350.00p | 100.00p | 1.08% | 166,067 |
| MKS | Marks & Spencer | 363.10p | 4.35p | 1.21% | 801,684 |
| MNDI | Mondi | 863.40p | 4.20p | 0.49% | 130,445 |
| MNG | M&G | 299.20p | 2.10p | 0.71% | 881,289 |
| MRO | Melrose | 545.60p | 6.00p | 1.11% | 199,468 |
| NG. | National Grid | 1,304.00p | 10.00p | 0.77% | 452,050 |
| NWG | Natwest | 621.40p | -1.20p | -0.19% | 1,482,944 |
| NXT | Next | 13,520.00p | 130.00p | 0.97% | 34,824 |
| PCT | Polar Capital Technology Trust | 578.00p | 7.00p | 1.23% | 967,585 |
| PRU | Prudential | 1,122.00p | 2.00p | 0.18% | 368,703 |
| PSH | Pershing Square Holdings | 4,358.00p | 84.00p | 1.97% | 57,327 |
| PSN | Persimmon | 1,173.00p | 22.50p | 1.96% | 391,663 |
| PSON | Pearson | 1,068.00p | 18.00p | 1.71% | 171,811 |
| REL | Relx | 2,670.00p | 34.00p | 1.29% | 658,703 |
| RIO | Rio Tinto | 7,386.00p | 143.00p | 1.97% | 224,082 |
| RKT | Reckitt | 5,028.00p | 20.00p | 0.4% | 170,206 |
| RMV | Rightmove | 445.70p | 8.80p | 2.01% | 409,523 |
| RR. | Rolls-Royce | 1,283.60p | -3.20p | -0.25% | 1,516,643 |
| RTO | Rentokil Initial | 496.50p | -4.30p | -0.86% | 1,910,479 |
| SBRY | Sainsbury's | 352.70p | 4.20p | 1.21% | 1,072,793 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 77,638 |
| SGE | Sage Group | 885.00p | 16.20p | 1.86% | 497,752 |
| SGRO | Segro | 719.20p | 11.80p | 1.67% | 194,479 |
| SHEL | Shell | 3,336.00p | -10.00p | -0.3% | 843,657 |
| SMIN | Smiths Group | 2,562.00p | 31.00p | 1.22% | 69,645 |
| SMT | Scottish Mortgage | 1,432.00p | 12.50p | 0.88% | 753,166 |
| SN. | Smith & Nephew | 1,252.50p | -10.00p | -0.79% | 71,562 |
| SPX | Spirax-Sarco | 7,444.00p | 46.00p | 0.62% | 13,576 |
| SSE | SSE | 2,715.00p | 6.50p | 0.24% | 238,113 |
| STAN | Standard Chartered | 1,790.60p | 4.40p | 0.25% | 920,743 |
| STJ | St James's Place | 1,289.00p | 1.00p | 0.08% | 232,133 |
| SVT | Severn Trent | 3,191.00p | 23.00p | 0.73% | 25,424 |
| TSCO | Tesco | 479.15p | 7.30p | 1.55% | 3,017,576 |
| TW. | Taylor Wimpey | 86.08p | 1.02p | 1.2% | 5,529,656 |
| ULVR | Unilever | 4,229.00p | -22.00p | -0.52% | 415,166 |
| UTG | Unite | 474.40p | -7.80p | -1.62% | 518,535 |
| UU. | United Utilities | 1,363.50p | 12.00p | 0.89% | 126,074 |
| VOD | Vodafone | 114.35p | -1.70p | -1.46% | 14,173,524 |
| WEIR | Weir Group | 3,088.00p | 22.00p | 0.72% | 42,119 |
| WPP | WPP | 266.60p | 3.60p | 1.37% | 945,841 |
| WTB | Whitbread | 2,509.00p | -1.00p | -0.04% | 38,795 |