Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 232.30p 7.40 3.29%
Auto Trader 473.80p 11.60 2.51%
ConvaTec 222.80p 5.20 2.39%
Pershing Square Holdings 4,044.00p 88.00 2.22%
Smith & Nephew 1,212.50p 25.00 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,305.00p -68.00 -2.02%
Taylor Wimpey 87.24p -1.38 -1.56%
JD Sports 68.32p -1.02 -1.47%
Rolls-Royce 1,167.00p -16.00 -1.35%
Anglo American 2,986.00p -39.00 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 5.00p 1.41% 361,808
AAL Anglo American 2,985.00p 2985 -40.00p -1.32% 558,520
ABF AB Foods 1,814.50p 1814.5 30.00p 1.68% 76,707
ADM Admiral 3,134.00p 3134 32.00p 1.03% 108,495
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 112,955
ANTO Antofagasta 3,304.00p 3304 -69.00p -2.05% 138,462
AUTO Auto Trader 473.80p 473.8 11.60p 2.51% 350,841
AV. Aviva 614.40p 614.4 2.60p 0.42% 1,050,146
AZN Astrazeneca 13,764.00p 13764 22.00p 0.16% 185,040
BA. BAE Systems 2,126.00p 2126 -14.00p -0.65% 734,378
BARC Barclays 380.65p 380.65 -1.60p -0.42% 6,169,255
BATS British American Tobacco 4,324.00p 4324 40.00p 0.93% 283,685
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,460,252
BKG Berkeley Group 3,460.00p 3460 -24.00p -0.69% 28,712
BLND British Land 352.60p 352.6 3.60p 1.03% 361,513
BNZL Bunzl 2,188.00p 2188 18.00p 0.83% 109,905
BP. BP 545.80p 545.8 7.20p 1.34% 7,117,083
BT.A BT 202.40p 202.4 2.70p 1.35% 1,365,082
BTRW Barratt Redrow 265.20p 265.2 -1.90p -0.71% 1,928,360
CCH Coca-Cola HBC 4,208.00p 4208 18.00p 0.43% 86,641
CNA Centrica 195.90p 195.9 -0.75p -0.38% 1,074,740
CPG Compass Group 2,120.00p 2120 11.00p 0.52% 288,217
CRDA Croda International 2,709.00p 2709 12.00p 0.44% 54,182
CTEC ConvaTec 222.80p 222.8 5.20p 2.39% 583,025
DCC DCC 4,600.00p 4600 76.00p 1.68% 28,593
DGE Diageo 1,369.00p 1369 -9.50p -0.69% 751,074
DPLM Diploma 5,880.00p 5880 50.00p 0.86% 31,371
EDV Endeavour Mining 4,012.00p 4012 18.00p 0.45% 50,792
ENT Entain 589.20p 589.2 0.40p 0.07% 139,624
EXPN Experian 2,655.00p 2655 19.00p 0.72% 341,101
EZJ easyJet 359.60p 359.6 -2.60p -0.72% 1,257,143
FCIT F&C Investment Trust 1,206.00p 1206 -4.00p -0.33% 105,767
FRES Fresnillo 3,148.00p 3148 -20.00p -0.63% 79,129
GAW Games Workshop 17,920.00p 17920 210.00p 1.19% 9,699
GLEN Glencore 515.20p 515.2 -0.40p -0.08% 5,844,018
GSK Glaxosmithkline 1,946.00p 1946 9.00p 0.46% 811,105
HIK Hikma Pharmaceuticals 1,241.00p 1241 13.00p 1.06% 187,408
HLMA Halma 3,752.00p 3752 12.00p 0.32% 108,190
HLN Haleon 367.40p 367.4 1.80p 0.49% 1,200,133
HSBA HSBC Holdings 1,172.80p 1172.8 -10.20p -0.86% 2,788,567
HSX Hiscox 1,512.00p 1512 16.00p 1.07% 128,049
HWDN Howden Joinery 797.50p 797.5 0.00p 0% 165,392
IAG International Airlines 360.90p 360.9 -0.40p -0.11% 3,042,477
ICG Icg Plc 1,505.00p 1505 9.00p 0.6% 466,422
IHG InterContinental Hotels $132.15 132.15 $0.80 0.61% 15,691
III 3i Group 2,747.00p 2747 55.00p 2.04% 284,255
IMB Imperial Brands 3,015.00p 3015 -4.00p -0.13% 240,366
IMI IMI 2,644.00p 2644 4.00p 0.15% 265,564
INF Informa 756.80p 756.8 4.40p 0.58% 271,727
ITRK Intertek Group 3,684.00p 3684 46.00p 1.26% 43,222
JD. JD Sports 68.32p 68.32 -1.02p -1.47% 1,093,189
KGF Kingfisher 298.40p 298.4 2.00p 0.67% 2,757,322
LAND Land Securities 548.00p 548 0.00p 0% 329,462
LGEN Legal & General 237.50p 237.5 0.80p 0.34% 4,689,185
LLOY Lloyds 92.86p 92.86 0.18p 0.19% 60,023,450
LMP LondonMetric 182.50p 182.5 1.30p 0.72% 1,154,868
LSEG London Stock Exchange 8,550.00p 8550 114.00p 1.35% 169,142
MKS Marks & Spencer 331.20p 331.2 -1.50p -0.45% 1,098,120
MNDI Mondi 824.40p 824.4 4.40p 0.54% 208,778
MNG M&G 274.20p 274.2 0.30p 0.11% 1,226,485
MRO Melrose 489.60p 489.6 -2.30p -0.47% 729,864
NG. National Grid 1,231.00p 1231 20.00p 1.65% 1,917,197
NWG Natwest 526.80p 526.8 -3.40p -0.64% 3,259,954
NXT Next 12,030.00p 12030 25.00p 0.21% 35,891
PCT Polar Capital Technology Trust 494.50p 494.5 2.50p 0.51% 394,961
PRU Prudential 1,071.00p 1071 7.50p 0.71% 707,360
PSH Pershing Square Holdings 4,044.00p 4044 88.00p 2.22% 32,266
PSN Persimmon 1,131.50p 1131.5 -11.00p -0.96% 670,012
PSON Pearson 962.20p 962.2 14.20p 1.5% 258,119
REL Relx 2,503.00p 2503 42.00p 1.71% 683,968
RIO Rio Tinto 6,344.00p 6344 -31.00p -0.49% 303,636
RKT Reckitt 5,138.00p 5138 58.00p 1.14% 161,370
RMV Rightmove 429.80p 429.8 5.80p 1.37% 284,907
RR. Rolls-Royce 1,166.50p 1166.5 -16.50p -1.39% 2,960,642
RTO Rentokil Initial 464.50p 464.5 2.60p 0.56% 1,745,925
SBRY Sainsbury's 324.20p 324.2 -1.00p -0.31% 898,586
SDR Schroders 573.00p 573 1.00p 0.17% 601,614
SGE Sage Group 816.00p 816 -2.60p -0.32% 269,745
SGRO Segro 687.20p 687.2 2.00p 0.29% 406,008
SHEL Shell 3,382.00p 3382 27.50p 0.82% 1,054,555
SMIN Smiths Group 2,250.00p 2250 38.00p 1.72% 274,522
SMT Scottish Mortgage 1,170.50p 1170.5 5.00p 0.43% 396,906
SN. Smith & Nephew 1,212.50p 1212.5 25.00p 2.11% 553,058
SPX Spirax-Sarco 6,665.00p 6665 55.00p 0.83% 17,212
SSE SSE 2,503.00p 2503 7.00p 0.28% 418,626
STAN Standard Chartered 1,561.50p 1561.5 -4.50p -0.29% 700,592
STJ St James's Place 1,225.00p 1225 5.50p 0.45% 146,356
SVT Severn Trent 2,948.00p 2948 25.00p 0.86% 83,044
TSCO Tesco 454.90p 454.9 2.20p 0.49% 1,621,551
TW. Taylor Wimpey 87.24p 87.24 -1.38p -1.56% 5,569,450
ULVR Unilever 4,539.50p 4539.5 4.50p 0.1% 623,719
UTG Unite 459.40p 459.4 4.40p 0.97% 540,548
UU. United Utilities 1,268.00p 1268 12.00p 0.96% 644,151
VOD Vodafone 108.70p 108.7 0.95p 0.88% 6,472,621
WEIR Weir Group 2,752.00p 2752 -6.00p -0.22% 99,076
WPP WPP 232.30p 232.3 7.40p 3.29% 514,254
WTB Whitbread 2,331.00p 2331 1.00p 0.04% 84,998
FTSE 100 Latest
Value9,917.37
Change23.22