Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.68p 2.68 3.67%
BT 226.25p 4.65 2.1%
SSE 2,496.00p 14.50 0.58%
Kingfisher 289.30p 1.60 0.56%
InterContinental Hotels $148.85 0.80 0.54%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,884.00p -162.00 -3.21%
International Airlines 385.70p -10.50 -2.65%
St James's Place 1,181.00p -30.50 -2.52%
Sainsbury's 312.00p -7.30 -2.29%
Prudential 1,146.50p -21.50 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 -5.40p -1.48% 508,388
AAL Anglo American 3,835.50p 3835.5 -3.50p -0.09% 304,656
ABF AB Foods 1,813.00p 1813 -7.00p -0.38% 43,429
ADM Admiral 3,154.00p 3154 -11.00p -0.35% 58,672
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 38,062
ANTO Antofagasta 3,883.50p 3883.5 -15.00p -0.38% 176,773
AUTO Auto Trader 518.80p 518.8 -2.00p -0.38% 264,237
AV. Aviva 617.10p 617.1 -5.20p -0.84% 638,019
AZN Astrazeneca 13,216.00p 13216 -98.00p -0.74% 282,873
BA. BAE Systems 1,975.20p 1975.2 -16.60p -0.83% 627,692
BARC Barclays 432.70p 432.7 -2.65p -0.61% 3,213,609
BATS British American Tobacco 4,248.00p 4248 -38.00p -0.89% 216,094
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 288,346
BKG Berkeley Group 3,346.00p 3346 -24.00p -0.71% 42,190
BLND British Land 384.40p 384.4 -1.00p -0.26% 505,666
BNZL Bunzl 2,401.00p 2401 -26.00p -1.07% 34,017
BP. BP 537.90p 537.9 0.70p 0.13% 3,460,200
BT.A BT 226.25p 226.25 4.65p 2.1% 2,412,933
BTRW Barratt Redrow 261.40p 261.4 -2.00p -0.76% 558,777
CCH Coca-Cola HBC 4,271.00p 4271 -55.00p -1.27% 33,069
CNA Centrica 199.60p 199.6 0.90p 0.45% 1,014,460
CPG Compass Group $29.185 29.185 $-0.10 -0.34% 148,505
CRDA Croda International 2,794.00p 2794 -17.00p -0.6% 20,433
CTEC ConvaTec 207.60p 207.6 -1.40p -0.67% 447,570
DCC DCC 5,705.00p 5705 -40.00p -0.7% 12,663
DGE Diageo 1,526.60p 1526.6 -7.60p -0.5% 312,707
DPLM Diploma 7,005.00p 7005 -30.00p -0.43% 33,025
EDV Endeavour Mining 4,838.00p 4838 -78.00p -1.59% 30,635
ENT Entain 531.40p 531.4 -6.20p -1.15% 664,922
EXPN Experian 2,658.00p 2658 -32.50p -1.21% 193,310
EZJ easyJet 368.80p 368.8 -5.10p -1.36% 914,693
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 36,310
FRES Fresnillo 3,634.00p 3634 -29.00p -0.79% 76,434
GAW Games Workshop 19,675.00p 19675 10.00p 0.05% 3,892
GLEN Glencore 562.80p 562.8 -1.60p -0.28% 2,850,585
GSK Glaxosmithkline 1,837.50p 1837.5 -21.00p -1.13% 625,598
HIK Hikma Pharmaceuticals 1,405.00p 1405 -5.50p -0.39% 38,128
HLMA Halma 4,538.00p 4538 -27.00p -0.59% 44,570
HLN Haleon 331.60p 331.6 -3.50p -1.04% 2,748,599
HSBA HSBC Holdings 1,305.80p 1305.8 -16.20p -1.23% 3,605,898
HSX Hiscox 1,619.00p 1619 -15.00p -0.92% 170,886
HWDN Howden Joinery 783.50p 783.5 -9.50p -1.2% 83,662
IAG International Airlines 385.70p 385.7 -10.50p -2.65% 7,334,771
ICG Icg Plc 1,866.00p 1866 -10.00p -0.53% 43,593
IHG InterContinental Hotels $148.85 148.85 $0.80 0.54% 13,889
III 3i Group 2,600.00p 2600 -18.50p -0.71% 171,680
IMB Imperial Brands 2,753.50p 2753.5 1.00p 0.04% 90,290
IMI IMI 2,794.00p 2794 -22.00p -0.78% 38,599
INF Informa 815.20p 815.2 -4.60p -0.56% 89,202
ITRK Intertek Group 4,884.00p 4884 -162.00p -3.21% 517,907
JD. JD Sports 75.76p 75.76 2.76p 3.78% 3,362,358
KGF Kingfisher 289.30p 289.3 1.60p 0.56% 615,069
LAND Land Securities 585.00p 585 -0.50p -0.09% 178,075
LGEN Legal & General 250.30p 250.3 -1.10p -0.44% 2,773,677
LLOY Lloyds 97.76p 97.76 -0.21p -0.21% 20,449,360
LMP LondonMetric 188.10p 188.1 -1.20p -0.63% 603,992
LSEG London Stock Exchange 9,078.00p 9078 -108.00p -1.18% 108,475
MKS Marks & Spencer 326.80p 326.8 -4.70p -1.42% 581,436
MNDI Mondi 778.20p 778.2 -6.80p -0.87% 52,271
MNG M&G 300.50p 300.5 -3.00p -0.99% 262,739
MRO Melrose 511.80p 511.8 -4.40p -0.85% 132,207
NG. National Grid 1,266.80p 1266.8 -6.60p -0.52% 1,470,031
NWG Natwest 569.20p 569.2 -2.00p -0.35% 2,190,656
NXT Next 13,150.00p 13150 -45.00p -0.34% 23,804
PCT Polar Capital Technology Trust 652.50p 652.5 3.00p 0.46% 966,404
PRU Prudential 1,146.50p 1146.5 -21.50p -1.84% 897,315
PSH Pershing Square Holdings 4,148.00p 4148 -28.00p -0.67% 18,848
PSN Persimmon 1,101.00p 1101 -7.00p -0.63% 176,005
PSON Pearson 1,102.50p 1102.5 -8.50p -0.77% 142,801
REL Relx 2,465.00p 2465 3.00p 0.12% 420,906
RIO Rio Tinto 7,685.00p 7685 1.00p 0.01% 294,957
RKT Reckitt 4,655.00p 4655 -31.00p -0.66% 91,881
RMV Rightmove 425.80p 425.8 -2.30p -0.54% 279,635
RR. Rolls-Royce 1,244.60p 1244.6 -14.40p -1.14% 2,026,138
RTO Rentokil Initial 486.70p 486.7 -4.90p -1% 398,983
SBRY Sainsbury's 312.00p 312 -7.30p -2.29% 822,494
SDR Schroders 581.00p 581 1.00p 0.17% 77,805
SGE Sage Group 883.40p 883.4 -8.00p -0.9% 302,739
SGRO Segro 702.60p 702.6 -5.80p -0.82% 277,422
SHEL Shell 3,089.50p 3089.5 -29.50p -0.95% 884,493
SMIN Smiths Group 2,500.00p 2500 -22.00p -0.87% 66,024
SMT Scottish Mortgage 1,439.00p 1439 -3.50p -0.24% 307,326
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 155,817
SPX Spirax-Sarco 7,390.00p 7390 -66.00p -0.89% 6,919
SSE SSE 2,496.00p 2496 14.50p 0.58% 332,257
STAN Standard Chartered 1,871.00p 1871 -16.00p -0.85% 633,347
STJ St James's Place 1,181.00p 1181 -30.50p -2.52% 118,013
SVT Severn Trent 3,135.00p 3135 2.00p 0.06% 54,894
TSCO Tesco 462.60p 462.6 -7.85p -1.67% 975,624
TW. Taylor Wimpey 82.54p 82.54 -0.30p -0.36% 3,859,164
ULVR Unilever 4,256.00p 4256 -54.00p -1.25% 364,263
UTG Unite 474.40p 474.4 -2.40p -0.5% 241,012
UU. United Utilities 1,393.00p 1393 -11.00p -0.78% 120,250
VOD Vodafone 116.60p 116.6 0.60p 0.52% 3,093,166
WEIR Weir Group 2,526.00p 2526 -16.00p -0.63% 52,657
WPP WPP 274.75p 274.75 -3.50p -1.26% 278,411
WTB Whitbread 2,305.00p 2305 -17.00p -0.73% 42,628
FTSE 100 Latest
Value10,204.01
Change-72.94