Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 12,725.00p 690.00 5.73%
Bunzl 2,202.00p 46.00 2.13%
Experian 2,579.00p 49.00 1.94%
Diageo 1,401.50p 24.50 1.78%
JD Sports 70.16p 1.08 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,344.00p -448.00 -16.05%
Antofagasta 3,302.00p -169.00 -4.87%
Aviva 595.20p -29.40 -4.71%
Pershing Square Holdings 3,964.00p -164.00 -3.97%
Segro 656.60p -24.60 -3.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -12.80p -3.5% 587,406
AAL Anglo American 3,063.00p 3063 -110.00p -3.47% 6,434,443
ABF AB Foods 1,833.50p 1833.5 -3.00p -0.16% 100,307
ADM Admiral 3,110.00p 3110 -36.00p -1.14% 356,112
ALW Alliance Witan 1,210.00p 1210 -2.00p -0.17% 403,558
ANTO Antofagasta 3,302.00p 3302 -169.00p -4.87% 590,949
AUTO Auto Trader 467.00p 467 -3.40p -0.72% 1,077,310
AV. Aviva 595.00p 595 -29.60p -4.74% 4,182,133
AZN Astrazeneca 13,912.00p 13912 -150.00p -1.07% 1,211,365
BA. BAE Systems 2,131.00p 2131 -25.00p -1.16% 4,051,146
BARC Barclays 387.35p 387.35 -6.85p -1.74% 15,401,885
BATS British American Tobacco 4,319.00p 4319 -44.00p -1.01% 578,163
BEZ Beazley 1,266.00p 1266 1.00p 0.08% 1,301,666
BKG Berkeley Group 3,470.00p 3470 -20.00p -0.57% 87,472
BLND British Land 357.00p 357 1.40p 0.39% 612,077
BNZL Bunzl 2,202.00p 2202 46.00p 2.13% 308,811
BP. BP 574.70p 574.7 7.60p 1.34% 20,563,240
BT.A BT 205.70p 205.7 -0.30p -0.15% 4,678,413
BTRW Barratt Redrow 269.90p 269.9 -3.10p -1.14% 1,137,684
CCH Coca-Cola HBC 4,278.00p 4278 -38.00p -0.88% 85,233
CNA Centrica 200.40p 200.4 -1.00p -0.5% 13,004,189
CPG Compass Group 2,124.00p 2124 -40.00p -1.85% 1,610,085
CRDA Croda International 2,854.00p 2854 21.00p 0.74% 99,257
CTEC ConvaTec 225.60p 225.6 1.60p 0.71% 656,531
DCC DCC 4,660.00p 4660 34.00p 0.73% 66,927
DGE Diageo 1,401.50p 1401.5 24.50p 1.78% 3,094,643
DPLM Diploma 5,945.00p 5945 -5.00p -0.08% 511,183
EDV Endeavour Mining 4,260.00p 4260 -52.00p -1.21% 200,087
ENT Entain 558.60p 558.6 -15.20p -2.65% 2,642,641
EXPN Experian 2,579.00p 2579 49.00p 1.94% 1,352,007
EZJ easyJet 359.80p 359.8 1.00p 0.28% 1,439,086
FCIT F&C Investment Trust 1,217.00p 1217 -7.00p -0.57% 153,118
FRES Fresnillo 3,218.00p 3218 -98.00p -2.96% 206,689
GAW Games Workshop 18,350.00p 18350 -110.00p -0.6% 49,058
GLEN Glencore 529.60p 529.6 -9.90p -1.84% 30,068,543
GSK Glaxosmithkline 2,050.00p 2050 -4.00p -0.19% 8,766,364
HIK Hikma Pharmaceuticals 1,260.00p 1260 -13.00p -1.02% 200,256
HLMA Halma 3,774.00p 3774 -70.00p -1.82% 339,385
HLN Haleon 365.20p 365.2 3.30p 0.91% 4,897,524
HSBA HSBC Holdings 1,204.00p 1204 -7.40p -0.61% 14,205,462
HSX Hiscox 1,524.00p 1524 -15.00p -0.97% 181,978
HWDN Howden Joinery 797.50p 797.5 -4.50p -0.56% 923,308
IAG International Airlines 363.10p 363.1 -2.90p -0.79% 10,309,703
ICG Icg Plc 1,538.00p 1538 -6.00p -0.39% 810,539
IHG InterContinental Hotels $133.20 133.2 $-0.05 -0.04% 96,334
III 3i Group 2,341.00p 2341 -451.00p -16.15% 1,798,491
IMB Imperial Brands 3,048.00p 3048 3.00p 0.1% 2,097,395
IMI IMI 2,682.00p 2682 -28.00p -1.03% 457,629
INF Informa 766.40p 766.4 -1.00p -0.13% 3,130,910
ITRK Intertek Group 3,714.00p 3714 -6.00p -0.16% 110,471
JD. JD Sports 70.16p 70.16 1.08p 1.56% 3,523,622
KGF Kingfisher 287.60p 287.6 -0.30p -0.1% 2,169,268
LAND Land Securities 549.00p 549 -2.50p -0.45% 472,035
LGEN Legal & General 242.00p 242 -1.00p -0.41% 8,293,889
LLOY Lloyds 93.42p 93.42 -1.58p -1.66% 60,854,008
LMP LondonMetric 180.80p 180.8 -0.50p -0.28% 3,264,735
LSEG London Stock Exchange 8,372.00p 8372 -84.00p -0.99% 534,654
MKS Marks & Spencer 336.20p 336.2 2.40p 0.72% 1,677,288
MNDI Mondi 864.60p 864.6 8.20p 0.96% 388,702
MNG M&G 279.10p 279.1 -1.80p -0.64% 3,214,989
MRO Melrose 500.40p 500.4 -3.20p -0.64% 905,703
NG. National Grid 1,241.50p 1241.5 -20.50p -1.62% 10,398,308
NWG Natwest 540.20p 540.2 -2.80p -0.52% 7,132,972
NXT Next 12,725.00p 12725 690.00p 5.73% 159,752
PCT Polar Capital Technology Trust 498.50p 498.5 -5.50p -1.09% 1,990,338
PRU Prudential 1,070.00p 1070 -23.00p -2.1% 1,479,041
PSH Pershing Square Holdings 3,964.00p 3964 -164.00p -3.97% 60,578
PSN Persimmon 1,119.50p 1119.5 -4.00p -0.36% 694,706
PSON Pearson 964.60p 964.6 9.80p 1.03% 597,988
REL Relx 2,426.00p 2426 33.00p 1.38% 4,331,470
RIO Rio Tinto 6,429.00p 6429 -134.00p -2.04% 2,123,816
RKT Reckitt 5,124.00p 5124 20.00p 0.39% 727,437
RMV Rightmove 418.40p 418.4 -3.60p -0.85% 664,495
RR. Rolls-Royce 1,151.50p 1151.5 -42.50p -3.56% 7,131,157
RTO Rentokil Initial 465.30p 465.3 -3.10p -0.66% 4,229,768
SBRY Sainsbury's 333.40p 333.4 1.60p 0.48% 1,051,177
SDR Schroders 574.00p 574 0.00p 0% 1,455,666
SGE Sage Group 816.40p 816.4 6.20p 0.77% 562,430
SGRO Segro 656.60p 656.6 -24.60p -3.61% 918,816
SHEL Shell 3,443.50p 3443.5 10.50p 0.31% 4,678,079
SMIN Smiths Group 2,334.00p 2334 0.00p 0% 372,682
SMT Scottish Mortgage 1,209.00p 1209 7.50p 0.62% 1,113,633
SN. Smith & Nephew 1,196.00p 1196 -13.50p -1.12% 503,726
SPX Spirax-Sarco 6,735.00p 6735 10.00p 0.15% 24,502
SSE SSE 2,514.00p 2514 -66.00p -2.56% 1,121,846
STAN Standard Chartered 1,571.00p 1571 -47.50p -2.93% 3,271,244
STJ St James's Place 1,194.50p 1194.5 -29.00p -2.37% 1,698,489
SVT Severn Trent 2,992.00p 2992 5.00p 0.17% 191,799
TSCO Tesco 462.00p 462 -0.50p -0.11% 3,617,832
TW. Taylor Wimpey 88.40p 88.4 -0.76p -0.85% 7,334,348
ULVR Unilever 4,515.50p 4515.5 -8.00p -0.18% 3,679,649
UTG Unite 459.20p 459.2 1.20p 0.26% 1,006,334
UU. United Utilities 1,287.50p 1287.5 -5.00p -0.39% 317,657
VOD Vodafone 110.85p 110.85 0.20p 0.18% 14,085,323
WEIR Weir Group 2,802.00p 2802 -26.00p -0.92% 183,779
WPP WPP 235.00p 235 2.90p 1.25% 1,363,190
WTB Whitbread 2,324.00p 2324 -15.00p -0.64% 359,392
FTSE 100 Latest
Value10,014.79
Change-92.05