Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,750.00p 1,186.50 46.28%
JD Sports 77.60p 10.30 15.3%
Berkeley Group 3,748.00p 488.00 14.97%
Barclays 492.00p 58.25 13.43%
Natwest 630.00p 64.40 11.39%
Top Five Fallers (FTSE 100)
Company Price Change
Diploma 5,580.00p -1,395.00 -20%
Prudential 900.00p -200.50 -18.22%
Haleon 292.50p -51.60 -15%
Tesco 408.65p -72.10 -15%
Severn Trent 2,718.00p -479.00 -14.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.00p 342 -11.20p -3.17% 496
AAL Anglo American 3,375.00p 3375 -215.00p -5.99% 0
ABF AB Foods 1,845.50p 1845.5 12.50p 0.68% 0
ADM Admiral 3,462.00p 3462 33.00p 0.96% 10,000
ALW Alliance Witan 1,247.00p 1247 -35.00p -2.73% 0
ANTO Antofagasta 3,906.00p 3906 355.00p 10% 0
AUTO Auto Trader 482.20p 482.2 -12.00p -2.43% 0
AV. Aviva 688.00p 688 60.70p 9.68% 0
AZN Astrazeneca 14,862.00p 14862 1,350.00p 9.99% 3,035
BA. BAE Systems 2,022.00p 2022 -12.50p -0.61% 0
BARC Barclays 492.00p 492 58.25p 13.43% 64,138
BATS British American Tobacco 4,227.00p 4227 -102.00p -2.36% 0
BEZ Beazley 1,283.00p 1283 6.50p 0.51% 0
BKG Berkeley Group 3,748.00p 3748 488.00p 14.97% 0
BLND British Land 362.30p 362.3 -23.10p -5.99% 0
BNZL Bunzl 2,284.00p 2284 -145.00p -5.97% 13,000
BP. BP 580.00p 580 8.10p 1.42% 7,006
BT.A BT 223.25p 223.25 6.50p 3% 0
BTRW Barratt Redrow 243.90p 243.9 -8.60p -3.41% 0
CCH Coca-Cola HBC 4,055.00p 4055 -258.00p -5.98% 0
CNA Centrica 199.30p 199.3 -12.70p -5.99% 130,000
CPG Compass Group $29.935 29.935 $1.685 5.96% 0
CRDA Croda International 2,664.00p 2664 -170.00p -6% 0
CTEC ConvaTec 205.00p 205 -5.00p -2.38% 0
DCC DCC 5,620.00p 5620 -185.00p -3.19% 0
DGE Diageo 1,450.00p 1450 -30.80p -2.08% 0
DPLM Diploma 5,745.00p 5745 -1,230.00p -17.63% 0
EDV Endeavour Mining 4,393.00p 4393 95.00p 2.21% 0
ENT Entain 580.00p 580 12.20p 2.15% 0
EXPN Experian 2,567.50p 2567.5 -163.50p -5.99% 1,487
EZJ easyJet 350.00p 350 -7.00p -1.96% 0
FCIT F&C Investment Trust 1,255.00p 1255 -36.00p -2.79% 0
FRES Fresnillo 3,297.00p 3297 42.00p 1.29% 0
GAW Games Workshop 19,020.00p 19020 -1,050.00p -5.23% 0
GLEN Glencore 551.80p 551.8 -11.20p -1.99% 58
GSK Glaxosmithkline 1,787.00p 1787 -114.00p -6% 0
HIK Hikma Pharmaceuticals 1,390.00p 1390 -18.00p -1.28% 0
HLMA Halma 4,402.00p 4402 -125.00p -2.76% 0
HLN Haleon 292.50p 292.5 -51.60p -15% 0
HSBA HSBC Holdings 1,300.00p 1300 -59.40p -4.37% 3,332
HSX Hiscox 1,457.00p 1457 -92.00p -5.94% 0
HWDN Howden Joinery 745.00p 745 -28.00p -3.62% 0
IAG International Airlines 361.20p 361.2 -10.70p -2.88% 0
ICG Icg Plc 1,767.00p 1767 -112.00p -5.96% 0
IHG InterContinental Hotels $136.30 136.3 $-8.70 -6% 0
III 3i Group 3,750.00p 3750 1,186.50p 46.28% 0
IMB Imperial Brands 2,818.00p 2818 1.50p 0.05% 14,000
IMI IMI 2,694.00p 2694 -42.00p -1.54% 0
INF Informa 785.80p 785.8 -19.60p -2.43% 0
ITRK Intertek Group 5,250.00p 5250 446.00p 9.28% 0
JD. JD Sports 75.28p 75.28 7.98p 11.86% 0
KGF Kingfisher 271.70p 271.7 -17.30p -5.99% 0
LAND Land Securities 555.00p 555 -34.50p -5.85% 0
LGEN Legal & General 250.00p 250 -4.90p -1.92% 17
LLOY Lloyds 92.35p 92.35 -5.89p -6% 0
LMP LondonMetric 185.70p 185.7 -4.50p -2.37% 0
LSEG London Stock Exchange 9,380.00p 9380 -244.00p -2.54% 0
MKS Marks & Spencer 330.00p 330 -7.55p -2.24% 0
MNDI Mondi 756.40p 756.4 -18.80p -2.43% 0
MNG M&G 306.00p 306 0.60p 0.2% 0
MRO Melrose 500.00p 500 11.10p 2.27% 0
NG. National Grid 1,269.80p 1269.8 -39.20p -2.99% 0
NWG Natwest 622.00p 622 56.40p 9.97% 0
NXT Next 12,670.00p 12670 -335.00p -2.58% 0
PCT Polar Capital Technology Trust 610.00p 610 -1.50p -0.25% 0
PRU Prudential 935.60p 935.6 -164.90p -14.98% 0
PSH Pershing Square Holdings 4,030.00p 4030 -114.00p -2.75% 0
PSN Persimmon 1,025.50p 1025.5 -31.50p -2.98% 0
PSON Pearson 1,048.50p 1048.5 -66.50p -5.96% 30,000
REL Relx 2,733.00p 2733 35.00p 1.3% 10,000
RIO Rio Tinto 7,200.00p 7200 -191.00p -2.58% 0
RKT Reckitt 4,616.00p 4616 -97.00p -2.06% 3,192
RMV Rightmove 420.80p 420.8 -8.50p -1.98% 0
RR. Rolls-Royce 1,187.40p 1187.4 -11.80p -0.98% 0
RTO Rentokil Initial 466.90p 466.9 -29.70p -5.98% 0
SBRY Sainsbury's 320.00p 320 -8.40p -2.56% 0
SDR Schroders 580.00p 580 0.00p 0% 5,979
SGE Sage Group 838.20p 838.2 -53.40p -5.99% 0
SGRO Segro 655.60p 655.6 -41.80p -5.99% 0
SHEL Shell 3,191.50p 3191.5 -98.50p -2.99% 1,054
SMIN Smiths Group 2,412.00p 2412 -126.00p -4.96% 0
SMT Scottish Mortgage 1,425.00p 1425 0.00p 0% 0
SN. Smith & Nephew 1,078.50p 1078.5 -68.50p -5.97% 0
SPX Spirax-Sarco 6,674.00p 6674 -424.00p -5.97% 0
SSE SSE 2,535.50p 2535.5 -83.50p -3.19% 1,324
STAN Standard Chartered 1,817.40p 1817.4 -59.60p -3.18% 0
STJ St James's Place 1,180.00p 1180 -29.50p -2.44% 14,600
SVT Severn Trent 2,718.00p 2718 -479.00p -14.98% 0
TSCO Tesco 422.30p 422.3 -58.45p -12.16% 20,000
TW. Taylor Wimpey 85.56p 85.56 6.12p 7.7% 0
ULVR Unilever 4,308.00p 4308 -99.00p -2.25% 0
UTG Unite 483.60p 483.6 11.40p 2.41% 0
UU. United Utilities 1,486.00p 1486 69.50p 4.91% 20,008
VOD Vodafone 118.95p 118.95 0.25p 0.21% 0
WEIR Weir Group 2,506.00p 2506 -94.00p -3.62% 0
WPP WPP 257.50p 257.5 -8.10p -3.05% 0
WTB Whitbread 2,100.00p 2100 -196.00p -8.54% 0
FTSE 100 Latest
Value10,363.93
Change0.00