Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 578.80p 21.00 3.76%
Barratt Redrow 264.70p 6.40 2.48%
ConvaTec 243.60p 5.60 2.35%
Antofagasta 3,965.50p 90.50 2.34%
Unite 477.00p 8.40 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,876.50p -56.50 -1.93%
WPP 255.00p -4.55 -1.75%
Airtel Africa 366.40p -6.20 -1.66%
Rolls-Royce 1,293.00p -19.20 -1.46%
AB Foods 1,849.00p -27.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.40p 366.4 -6.20p -1.66% 1,369,715
AAL Anglo American 3,613.00p 3613 38.00p 1.06% 912,772
ABF AB Foods 1,849.00p 1849 -27.00p -1.44% 362,723
ADM Admiral 3,327.00p 3327 21.00p 0.64% 65,246
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 147,347
ANTO Antofagasta 3,964.00p 3964 89.00p 2.3% 217,534
AUTO Auto Trader 487.10p 487.1 7.00p 1.46% 1,915,450
AV. Aviva 637.10p 637.1 -1.20p -0.19% 1,543,414
AZN Astrazeneca 15,002.00p 15002 84.00p 0.56% 853,384
BA. BAE Systems 2,251.00p 2251 19.50p 0.87% 652,606
BARC Barclays 440.55p 440.55 -2.40p -0.54% 20,331,215
BATS British American Tobacco 4,225.00p 4225 1.00p 0.02% 836,754
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 3,033,740
BKG Berkeley Group 3,414.00p 3414 24.00p 0.71% 290,219
BLND British Land 389.70p 389.7 1.80p 0.46% 1,619,400
BNZL Bunzl 2,289.00p 2289 -24.00p -1.04% 240,212
BP. BP 565.10p 565.1 0.00p 0% 12,996,092
BT.A BT 218.60p 218.6 -1.40p -0.64% 5,819,539
BTRW Barratt Redrow 264.60p 264.6 6.30p 2.44% 4,475,560
CCH Coca-Cola HBC 4,383.00p 4383 -48.00p -1.08% 196,474
CNA Centrica 211.80p 211.8 0.70p 0.33% 1,936,222
CPG Compass Group $27.29 27.29 $0.04 0.15% 612,513
CRDA Croda International 2,949.00p 2949 3.00p 0.1% 93,074
CTEC ConvaTec 243.60p 243.6 5.60p 2.35% 1,161,981
DCC DCC 5,115.00p 5115 -15.00p -0.29% 36,389
DGE Diageo 1,494.80p 1494.8 5.00p 0.34% 1,040,033
DPLM Diploma 6,730.00p 6730 -30.00p -0.44% 79,828
EDV Endeavour Mining 4,939.00p 4939 19.00p 0.39% 105,606
ENT Entain 578.80p 578.8 21.00p 3.76% 1,250,497
EXPN Experian 2,687.00p 2687 26.00p 0.98% 1,455,308
EZJ easyJet 392.40p 392.4 -4.00p -1.01% 1,865,284
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 120,988
FRES Fresnillo 3,651.00p 3651 -40.00p -1.08% 143,794
GAW Games Workshop 19,390.00p 19390 -30.00p -0.15% 26,695
GLEN Glencore 563.20p 563.2 0.60p 0.11% 7,660,293
GSK Glaxosmithkline 2,182.00p 2182 -8.00p -0.37% 1,119,306
HIK Hikma Pharmaceuticals 1,350.00p 1350 10.00p 0.75% 180,579
HLMA Halma 4,252.00p 4252 -10.00p -0.23% 87,526
HLN Haleon 356.80p 356.8 -0.40p -0.11% 8,015,098
HSBA HSBC Holdings 1,339.20p 1339.2 -5.60p -0.42% 3,926,153
HSX Hiscox 1,585.00p 1585 1.00p 0.06% 194,790
HWDN Howden Joinery 829.50p 829.5 -5.50p -0.66% 1,122,850
IAG International Airlines 394.90p 394.9 -0.10p -0.03% 6,669,442
ICG Icg Plc 1,752.00p 1752 28.00p 1.62% 209,546
IHG InterContinental Hotels $142.15 142.15 $-1.25 -0.87% 72,080
III 3i Group 2,807.50p 2807.5 42.00p 1.52% 364,038
IMB Imperial Brands 2,876.50p 2876.5 -56.50p -1.93% 547,059
IMI IMI 2,840.00p 2840 -10.00p -0.35% 836,412
INF Informa 808.40p 808.4 3.00p 0.37% 461,774
ITRK Intertek Group 4,323.00p 4323 15.00p 0.35% 139,718
JD. JD Sports 74.12p 74.12 -0.56p -0.75% 4,163,850
KGF Kingfisher 303.60p 303.6 -0.60p -0.2% 537,109
LAND Land Securities 595.50p 595.5 1.00p 0.17% 330,656
LGEN Legal & General 265.25p 265.25 -0.40p -0.15% 8,879,842
LLOY Lloyds 103.24p 103.24 0.24p 0.23% 63,250,182
LMP LondonMetric 191.50p 191.5 0.60p 0.31% 2,178,423
LSEG London Stock Exchange 9,220.00p 9220 70.00p 0.77% 225,477
MKS Marks & Spencer 354.20p 354.2 -2.80p -0.78% 1,139,356
MNDI Mondi 862.40p 862.4 4.80p 0.56% 180,328
MNG M&G 296.00p 296 0.60p 0.2% 5,988,041
MRO Melrose 536.60p 536.6 -3.60p -0.67% 1,436,135
NG. National Grid 1,304.40p 1304.4 -4.80p -0.37% 1,547,087
NWG Natwest 626.00p 626 -1.80p -0.29% 6,075,040
NXT Next 13,445.00p 13445 -55.00p -0.41% 22,316
PCT Polar Capital Technology Trust 573.00p 573 5.00p 0.88% 2,079,793
PRU Prudential 1,123.50p 1123.5 -1.00p -0.09% 1,807,919
PSH Pershing Square Holdings 4,262.00p 4262 28.00p 0.66% 27,996
PSN Persimmon 1,151.50p 1151.5 7.50p 0.66% 458,094
PSON Pearson 1,040.50p 1040.5 11.50p 1.12% 338,776
REL Relx 2,593.00p 2593 28.00p 1.09% 894,452
RIO Rio Tinto 7,326.00p 7326 16.00p 0.22% 394,283
RKT Reckitt 5,062.00p 5062 -4.00p -0.08% 267,616
RMV Rightmove 437.60p 437.6 4.70p 1.09% 411,071
RR. Rolls-Royce 1,293.00p 1293 -19.20p -1.46% 3,319,589
RTO Rentokil Initial 505.20p 505.2 -1.60p -0.32% 495,699
SBRY Sainsbury's 349.20p 349.2 0.70p 0.2% 459,689
SDR Schroders 578.50p 578.5 -0.50p -0.09% 247,805
SGE Sage Group 858.00p 858 10.60p 1.25% 274,435
SGRO Segro 709.00p 709 4.60p 0.65% 222,626
SHEL Shell 3,379.50p 3379.5 4.00p 0.12% 3,980,767
SMIN Smiths Group 2,558.00p 2558 8.00p 0.31% 103,778
SMT Scottish Mortgage 1,406.50p 1406.5 11.50p 0.82% 1,516,084
SN. Smith & Nephew 1,275.00p 1275 12.00p 0.95% 530,856
SPX Spirax-Sarco 7,406.00p 7406 -30.00p -0.4% 42,433
SSE SSE 2,709.00p 2709 -11.50p -0.42% 386,102
STAN Standard Chartered 1,770.80p 1770.8 8.00p 0.45% 2,078,926
STJ St James's Place 1,298.50p 1298.5 8.00p 0.62% 123,582
SVT Severn Trent 3,170.00p 3170 -22.00p -0.69% 36,460
TSCO Tesco 471.90p 471.9 1.85p 0.39% 1,726,974
TW. Taylor Wimpey 85.20p 85.2 0.40p 0.47% 9,072,135
ULVR Unilever 4,254.50p 4254.5 4.50p 0.11% 1,375,915
UTG Unite 477.00p 477 8.40p 1.79% 633,132
UU. United Utilities 1,355.00p 1355 -8.50p -0.62% 264,670
VOD Vodafone 116.45p 116.45 0.95p 0.82% 51,553,134
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 72,299
WPP WPP 255.00p 255 -4.55p -1.75% 1,662,177
WTB Whitbread 2,495.00p 2495 -22.00p -0.87% 77,150
FTSE 100 Latest
Value10,613.92
Change4.86