| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,155.00p | 775.00 | 14.41% |
| WPP | 266.45p | 8.05 | 3.12% |
| Croda International | 2,875.00p | 38.00 | 1.34% |
| Polar Capital Technology Trust | 604.00p | 7.50 | 1.26% |
| Glencore | 557.40p | 6.50 | 1.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,196.00p | -56.50 | -4.51% |
| Haleon | 338.50p | -12.30 | -3.51% |
| Next | 12,930.00p | -410.00 | -3.07% |
| Glaxosmithkline | 1,980.00p | -48.00 | -2.37% |
| BAE Systems | 2,001.00p | -45.50 | -2.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.80p | -7.60p | -2.14% | 450,117 |
| AAL | Anglo American | 3,548.00p | 28.00p | 0.8% | 281,553 |
| ABF | AB Foods | 1,832.00p | -12.50p | -0.68% | 72,514 |
| ADM | Admiral | 3,422.00p | 3.00p | 0.09% | 104,161 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 107,271 |
| ANTO | Antofagasta | 3,511.00p | 23.00p | 0.66% | 82,702 |
| AUTO | Auto Trader | 505.60p | 0.00p | 0% | 159,332 |
| AV. | Aviva | 622.80p | -10.30p | -1.63% | 982,048 |
| AZN | Astrazeneca | 13,734.00p | -166.00p | -1.19% | 313,886 |
| BA. | BAE Systems | 2,001.00p | -45.50p | -2.22% | 2,070,661 |
| BARC | Barclays | 422.65p | -3.90p | -0.91% | 7,474,109 |
| BATS | British American Tobacco | 4,288.00p | -24.00p | -0.56% | 304,497 |
| BEZ | Beazley | 1,275.50p | -0.50p | -0.04% | 281,340 |
| BKG | Berkeley Group | 3,192.00p | -44.00p | -1.36% | 35,697 |
| BLND | British Land | 382.10p | -4.70p | -1.22% | 522,975 |
| BNZL | Bunzl | 2,407.00p | -13.00p | -0.54% | 95,145 |
| BP. | BP | 575.00p | -3.80p | -0.66% | 5,074,335 |
| BT.A | BT | 212.00p | -4.10p | -1.9% | 3,222,352 |
| BTRW | Barratt Redrow | 248.50p | -3.50p | -1.39% | 1,068,074 |
| CCH | Coca-Cola HBC | 4,200.00p | -25.00p | -0.59% | 37,038 |
| CNA | Centrica | 208.60p | -2.60p | -1.23% | 674,499 |
| CPG | Compass Group | $28.285 | $-0.23 | -0.81% | 224,380 |
| CRDA | Croda International | 2,875.00p | 38.00p | 1.34% | 18,710 |
| CTEC | ConvaTec | 213.60p | -3.80p | -1.75% | 632,516 |
| DCC | DCC | 6,155.00p | 775.00p | 14.41% | 502,627 |
| DGE | Diageo | 1,449.00p | -15.60p | -1.07% | 643,601 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 21,907 |
| EDV | Endeavour Mining | 4,158.00p | -33.00p | -0.79% | 66,548 |
| ENT | Entain | 554.80p | -5.40p | -0.96% | 1,735,907 |
| EXPN | Experian | 2,644.00p | -25.50p | -0.96% | 251,205 |
| EZJ | easyJet | 345.90p | -4.90p | -1.4% | 1,604,369 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 67,736 |
| FRES | Fresnillo | 3,191.00p | -49.00p | -1.51% | 75,269 |
| GAW | Games Workshop | 19,235.00p | -215.00p | -1.11% | 5,182 |
| GLEN | Glencore | 557.40p | 6.50p | 1.18% | 4,404,247 |
| GSK | Glaxosmithkline | 1,980.00p | -48.00p | -2.37% | 1,333,863 |
| HIK | Hikma Pharmaceuticals | 1,396.50p | -0.50p | -0.04% | 57,359 |
| HLMA | Halma | 4,378.00p | -43.00p | -0.97% | 90,247 |
| HLN | Haleon | 338.50p | -12.30p | -3.51% | 4,859,273 |
| HSBA | HSBC Holdings | 1,332.00p | -0.20p | -0.02% | 3,323,080 |
| HSX | Hiscox | 1,561.00p | -7.00p | -0.45% | 130,810 |
| HWDN | Howden Joinery | 782.50p | -16.50p | -2.07% | 190,934 |
| IAG | International Airlines | 367.70p | -3.90p | -1.05% | 3,389,390 |
| ICG | Icg Plc | 1,790.00p | -7.00p | -0.39% | 90,721 |
| IHG | InterContinental Hotels | $142.85 | $-2.20 | -1.52% | 22,239 |
| III | 3i Group | 2,546.50p | -45.50p | -1.76% | 135,237 |
| IMB | Imperial Brands | 2,770.50p | -4.50p | -0.16% | 92,349 |
| IMI | IMI | 2,812.00p | 6.00p | 0.21% | 108,070 |
| INF | Informa | 792.20p | -6.40p | -0.8% | 167,012 |
| ITRK | Intertek Group | 4,600.00p | 5.00p | 0.11% | 305,455 |
| JD. | JD Sports | 67.82p | -0.80p | -1.17% | 1,793,474 |
| KGF | Kingfisher | 281.30p | -5.40p | -1.88% | 269,495 |
| LAND | Land Securities | 579.50p | -13.00p | -2.19% | 359,323 |
| LGEN | Legal & General | 251.80p | -0.15p | -0.06% | 5,675,528 |
| LLOY | Lloyds | 96.99p | -1.58p | -1.6% | 38,111,916 |
| LMP | LondonMetric | 188.60p | -1.90p | -1% | 1,259,956 |
| LSEG | London Stock Exchange | 9,746.00p | -56.00p | -0.57% | 135,517 |
| MKS | Marks & Spencer | 326.50p | -3.10p | -0.94% | 2,817,254 |
| MNDI | Mondi | 741.40p | 4.60p | 0.62% | 96,660 |
| MNG | M&G | 300.00p | -1.90p | -0.63% | 542,704 |
| MRO | Melrose | 478.70p | -9.90p | -2.03% | 1,315,522 |
| NG. | National Grid | 1,289.40p | -10.60p | -0.82% | 4,033,148 |
| NWG | Natwest | 570.40p | -7.20p | -1.25% | 2,084,263 |
| NXT | Next | 12,930.00p | -410.00p | -3.07% | 68,245 |
| PCT | Polar Capital Technology Trust | 604.00p | 7.50p | 1.26% | 1,014,727 |
| PRU | Prudential | 1,110.00p | -5.50p | -0.49% | 557,720 |
| PSH | Pershing Square Holdings | 4,160.00p | 4.00p | 0.1% | 13,941 |
| PSN | Persimmon | 1,051.50p | -22.50p | -2.09% | 671,466 |
| PSON | Pearson | 1,071.00p | -3.00p | -0.28% | 123,699 |
| REL | Relx | 2,627.00p | -46.00p | -1.72% | 773,396 |
| RIO | Rio Tinto | 7,326.00p | 18.00p | 0.25% | 241,406 |
| RKT | Reckitt | 4,690.00p | -56.00p | -1.18% | 127,069 |
| RMV | Rightmove | 436.80p | 2.60p | 0.6% | 182,376 |
| RR. | Rolls-Royce | 1,113.20p | -21.20p | -1.87% | 2,238,731 |
| RTO | Rentokil Initial | 486.90p | -2.60p | -0.53% | 303,203 |
| SBRY | Sainsbury's | 327.60p | 0.30p | 0.09% | 594,635 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 93,229 |
| SGE | Sage Group | 876.20p | -14.20p | -1.59% | 391,108 |
| SGRO | Segro | 685.80p | -11.00p | -1.58% | 881,814 |
| SHEL | Shell | 3,286.50p | -1.50p | -0.05% | 1,014,021 |
| SMIN | Smiths Group | 2,522.00p | 3.00p | 0.12% | 54,912 |
| SMT | Scottish Mortgage | 1,395.00p | 9.50p | 0.69% | 470,889 |
| SN. | Smith & Nephew | 1,143.00p | -14.50p | -1.25% | 187,499 |
| SPX | Spirax-Sarco | 7,194.00p | -4.00p | -0.06% | 9,070 |
| SSE | SSE | 2,588.00p | -30.50p | -1.16% | 248,044 |
| STAN | Standard Chartered | 1,779.20p | -3.20p | -0.18% | 724,268 |
| STJ | St James's Place | 1,196.00p | -56.50p | -4.51% | 819,492 |
| SVT | Severn Trent | 3,084.00p | -45.00p | -1.44% | 35,578 |
| TSCO | Tesco | 480.15p | -4.70p | -0.97% | 1,147,760 |
| TW. | Taylor Wimpey | 78.10p | -0.90p | -1.14% | 6,140,180 |
| ULVR | Unilever | 4,216.50p | -40.50p | -0.95% | 503,757 |
| UTG | Unite | 459.00p | -2.80p | -0.61% | 285,808 |
| UU. | United Utilities | 1,321.00p | -19.50p | -1.45% | 104,516 |
| VOD | Vodafone | 114.35p | -0.55p | -0.48% | 4,696,901 |
| WEIR | Weir Group | 2,840.00p | 16.00p | 0.57% | 332,386 |
| WPP | WPP | 266.45p | 8.05p | 3.12% | 1,216,492 |
| WTB | Whitbread | 2,377.00p | -33.00p | -1.37% | 54,412 |