| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.56p | 5.56 | 8.18% |
| Fresnillo | 3,677.00p | 215.00 | 6.21% |
| Auto Trader | 523.60p | 23.40 | 4.68% |
| Endeavour Mining | 4,875.00p | 197.00 | 4.21% |
| Hiscox | 1,609.00p | 59.00 | 3.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,462.00p | -163.00 | -6.21% |
| Centrica | 197.50p | -12.00 | -5.73% |
| Admiral | 3,165.00p | -181.00 | -5.41% |
| BAE Systems | 1,990.80p | -98.70 | -4.72% |
| BP | 535.70p | -15.60 | -2.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | -4.40p | -1.2% | 1,753,069 |
| AAL | Anglo American | 3,858.50p | 31.00p | 0.81% | 2,573,529 |
| ABF | AB Foods | 1,818.00p | -11.00p | -0.6% | 99,650 |
| ADM | Admiral | 3,165.00p | -181.00p | -5.41% | 424,524 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 261,532 |
| ANTO | Antofagasta | 3,931.00p | 112.50p | 2.95% | 493,344 |
| AUTO | Auto Trader | 523.40p | 23.20p | 4.64% | 3,855,382 |
| AV. | Aviva | 622.20p | -0.80p | -0.13% | 1,839,690 |
| AZN | Astrazeneca | 13,484.00p | -82.00p | -0.6% | 1,225,764 |
| BA. | BAE Systems | 1,989.40p | -100.10p | -4.79% | 3,495,459 |
| BARC | Barclays | 438.25p | -4.40p | -0.99% | 27,869,830 |
| BATS | British American Tobacco | 4,286.00p | -104.00p | -2.37% | 574,923 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,699,981 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 63,288 |
| BLND | British Land | 387.00p | -6.80p | -1.73% | 646,809 |
| BNZL | Bunzl | 2,440.00p | -25.00p | -1.01% | 191,368 |
| BP. | BP | 536.00p | -15.30p | -2.78% | 13,541,023 |
| BT.A | BT | 221.90p | -2.00p | -0.89% | 3,049,587 |
| BTRW | Barratt Redrow | 263.40p | -0.80p | -0.3% | 1,442,419 |
| CCH | Coca-Cola HBC | 4,368.00p | -60.00p | -1.36% | 516,590 |
| CNA | Centrica | 197.35p | -12.15p | -5.8% | 16,390,530 |
| CPG | Compass Group | $29.515 | $-0.255 | -0.86% | 1,236,415 |
| CRDA | Croda International | 2,795.00p | -67.00p | -2.34% | 106,145 |
| CTEC | ConvaTec | 211.20p | -1.80p | -0.85% | 2,282,633 |
| DCC | DCC | 5,770.00p | -20.00p | -0.35% | 231,784 |
| DGE | Diageo | 1,542.80p | -26.00p | -1.66% | 2,316,080 |
| DPLM | Diploma | 7,135.00p | -90.00p | -1.25% | 121,163 |
| EDV | Endeavour Mining | 4,876.00p | 198.00p | 4.23% | 479,267 |
| ENT | Entain | 528.20p | -4.80p | -0.9% | 1,067,371 |
| EXPN | Experian | 2,671.00p | -2.50p | -0.09% | 2,095,906 |
| EZJ | easyJet | 375.40p | 1.80p | 0.48% | 2,903,849 |
| FCIT | F&C Investment Trust | 1,319.00p | 2.00p | 0.15% | 452,181 |
| FRES | Fresnillo | 3,674.00p | 212.00p | 6.12% | 440,783 |
| GAW | Games Workshop | 19,675.00p | -290.00p | -1.45% | 47,616 |
| GLEN | Glencore | 563.70p | -5.20p | -0.91% | 11,383,344 |
| GSK | Glaxosmithkline | 1,864.50p | -10.50p | -0.56% | 1,739,645 |
| HIK | Hikma Pharmaceuticals | 1,415.00p | -14.50p | -1.01% | 170,397 |
| HLMA | Halma | 4,601.00p | -60.00p | -1.29% | 318,606 |
| HLN | Haleon | 331.00p | -3.70p | -1.11% | 8,296,474 |
| HSBA | HSBC Holdings | 1,332.80p | -10.60p | -0.79% | 7,689,396 |
| HSX | Hiscox | 1,609.00p | 59.00p | 3.81% | 638,668 |
| HWDN | Howden Joinery | 794.00p | -2.00p | -0.25% | 892,784 |
| IAG | International Airlines | 395.00p | 4.20p | 1.07% | 9,945,952 |
| ICG | Icg Plc | 1,894.00p | 5.00p | 0.26% | 198,674 |
| IHG | InterContinental Hotels | $148.35 | $2.50 | 1.71% | 247,831 |
| III | 3i Group | 2,622.00p | -46.50p | -1.74% | 438,396 |
| IMB | Imperial Brands | 2,763.50p | -72.00p | -2.54% | 726,163 |
| IMI | IMI | 2,844.00p | -22.00p | -0.77% | 692,498 |
| INF | Informa | 818.20p | -6.80p | -0.82% | 4,484,562 |
| ITRK | Intertek Group | 5,112.00p | 6.00p | 0.12% | 713,520 |
| JD. | JD Sports | 73.56p | 5.56p | 8.18% | 93,580,045 |
| KGF | Kingfisher | 287.90p | -1.70p | -0.59% | 3,352,348 |
| LAND | Land Securities | 588.00p | -14.50p | -2.41% | 630,386 |
| LGEN | Legal & General | 251.85p | -0.20p | -0.08% | 7,331,058 |
| LLOY | Lloyds | 98.81p | -0.65p | -0.65% | 86,806,458 |
| LMP | LondonMetric | 190.10p | -1.50p | -0.78% | 3,396,155 |
| LSEG | London Stock Exchange | 9,252.00p | -88.00p | -0.94% | 661,936 |
| MKS | Marks & Spencer | 329.35p | -4.40p | -1.32% | 1,873,967 |
| MNDI | Mondi | 790.40p | -16.80p | -2.08% | 551,595 |
| MNG | M&G | 306.30p | 1.00p | 0.33% | 1,705,512 |
| MRO | Melrose | 518.20p | 0.20p | 0.04% | 2,255,748 |
| NG. | National Grid | 1,272.80p | -25.40p | -1.96% | 7,885,286 |
| NWG | Natwest | 572.40p | -3.60p | -0.63% | 4,758,480 |
| NXT | Next | 13,130.00p | -45.00p | -0.34% | 104,468 |
| PCT | Polar Capital Technology Trust | 648.50p | 3.00p | 0.46% | 2,370,844 |
| PRU | Prudential | 1,176.00p | -8.00p | -0.68% | 10,536,266 |
| PSH | Pershing Square Holdings | 4,158.00p | 44.00p | 1.07% | 138,520 |
| PSN | Persimmon | 1,099.50p | -0.50p | -0.05% | 1,048,018 |
| PSON | Pearson | 1,108.00p | -20.50p | -1.82% | 648,173 |
| REL | Relx | 2,461.00p | -164.00p | -6.25% | 3,203,258 |
| RIO | Rio Tinto | 7,734.00p | 14.00p | 0.18% | 718,132 |
| RKT | Reckitt | 4,703.00p | -2.00p | -0.04% | 1,191,572 |
| RMV | Rightmove | 428.50p | -4.10p | -0.95% | 992,357 |
| RR. | Rolls-Royce | 1,275.60p | -3.60p | -0.28% | 10,146,540 |
| RTO | Rentokil Initial | 493.40p | -6.80p | -1.36% | 926,538 |
| SBRY | Sainsbury's | 319.40p | -4.50p | -1.39% | 1,653,696 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 404,419 |
| SGE | Sage Group | 892.40p | 5.80p | 0.65% | 4,351,148 |
| SGRO | Segro | 713.20p | -3.20p | -0.45% | 719,765 |
| SHEL | Shell | 3,123.00p | -88.50p | -2.76% | 3,942,209 |
| SMIN | Smiths Group | 2,562.00p | -38.00p | -1.46% | 753,256 |
| SMT | Scottish Mortgage | 1,448.50p | -4.00p | -0.28% | 3,448,520 |
| SN. | Smith & Nephew | 1,109.50p | -8.00p | -0.72% | 1,091,164 |
| SPX | Spirax-Sarco | 7,584.00p | -6.00p | -0.08% | 238,529 |
| SSE | SSE | 2,482.00p | -52.50p | -2.07% | 1,368,316 |
| STAN | Standard Chartered | 1,905.20p | -0.80p | -0.04% | 1,954,370 |
| STJ | St James's Place | 1,226.00p | -8.50p | -0.69% | 313,668 |
| SVT | Severn Trent | 3,128.00p | -91.00p | -2.83% | 105,386 |
| TSCO | Tesco | 470.65p | -4.15p | -0.87% | 2,664,648 |
| TW. | Taylor Wimpey | 82.14p | -0.30p | -0.36% | 13,981,073 |
| ULVR | Unilever | 4,342.50p | -24.00p | -0.55% | 2,991,595 |
| UTG | Unite | 474.00p | 2.20p | 0.47% | 736,357 |
| UU. | United Utilities | 1,393.50p | -40.50p | -2.82% | 579,080 |
| VOD | Vodafone | 117.20p | -1.05p | -0.89% | 14,905,143 |
| WEIR | Weir Group | 2,552.00p | -34.00p | -1.31% | 185,553 |
| WPP | WPP | 276.95p | 2.80p | 1.02% | 1,836,520 |
| WTB | Whitbread | 2,341.00p | -5.00p | -0.21% | 196,213 |