Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,460.50p 148.50 11.32%
Severn Trent 3,227.00p 180.00 5.91%
Rolls-Royce 1,138.00p 39.40 3.59%
Endeavour Mining 4,288.00p 145.00 3.5%
Persimmon 1,053.00p 26.00 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,558.00p -206.00 -7.45%
Whitbread 2,255.00p -130.00 -5.45%
DCC 5,625.00p -255.00 -4.34%
Entain 542.80p -13.60 -2.44%
Barclays 423.85p -7.15 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.60p 348.6 -2.20p -0.63% 89,656
AAL Anglo American 3,513.50p 3513.5 -1.50p -0.04% 301,000
ABF AB Foods 1,823.50p 1823.5 -16.50p -0.9% 29,605
ADM Admiral 3,430.00p 3430 -8.00p -0.23% 58,291
ALW Alliance Witan 1,271.00p 1271 1.00p 0.08% 41,133
ANTO Antofagasta 3,463.00p 3463 25.00p 0.73% 63,840
AUTO Auto Trader 501.60p 501.6 -6.80p -1.34% 93,931
AV. Aviva 614.60p 614.6 -3.50p -0.57% 481,706
AZN Astrazeneca 13,770.00p 13770 78.00p 0.57% 112,768
BA. BAE Systems 2,018.00p 2018 17.00p 0.85% 255,082
BARC Barclays 423.70p 423.7 -7.30p -1.69% 2,957,233
BATS British American Tobacco 4,236.00p 4236 -23.00p -0.54% 136,341
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 77,525
BKG Berkeley Group 3,116.00p 3116 -4.00p -0.13% 15,371
BLND British Land 379.90p 379.9 -1.20p -0.31% 76,906
BNZL Bunzl 2,400.00p 2400 0.00p 0% 12,378
BP. BP 578.80p 578.8 2.90p 0.5% 3,102,761
BT.A BT 213.65p 213.65 0.05p 0.02% 499,851
BTRW Barratt Redrow 245.40p 245.4 0.90p 0.37% 463,626
CCH Coca-Cola HBC 4,221.00p 4221 -18.00p -0.42% 23,532
CNA Centrica 209.80p 209.8 3.30p 1.6% 816,654
CPG Compass Group $28.485 28.485 $-0.005 -0.02% 76,467
CRDA Croda International 2,815.00p 2815 -34.00p -1.19% 8,755
CTEC ConvaTec 210.00p 210 -1.20p -0.57% 774,209
DCC DCC 5,625.00p 5625 -255.00p -4.34% 62,205
DGE Diageo 1,433.20p 1433.2 -11.40p -0.79% 526,526
DPLM Diploma 6,855.00p 6855 5.00p 0.07% 21,492
EDV Endeavour Mining 4,288.00p 4288 145.00p 3.5% 26,389
ENT Entain 543.00p 543 -13.40p -2.41% 119,048
EXPN Experian 2,654.00p 2654 -2.00p -0.08% 107,698
EZJ easyJet 343.20p 343.2 -4.50p -1.29% 511,399
FCIT F&C Investment Trust 1,276.00p 1276 -1.00p -0.08% 27,218
FRES Fresnillo 3,161.00p 3161 49.00p 1.57% 44,005
GAW Games Workshop 19,285.00p 19285 -90.00p -0.46% 2,439
GLEN Glencore 561.00p 561 7.70p 1.39% 2,506,251
GSK Glaxosmithkline 1,921.50p 1921.5 3.50p 0.18% 561,645
HIK Hikma Pharmaceuticals 1,372.00p 1372 -11.50p -0.83% 15,091
HLMA Halma 4,364.00p 4364 -22.00p -0.5% 36,859
HLN Haleon 339.30p 339.3 -0.70p -0.21% 1,033,065
HSBA HSBC Holdings 1,325.80p 1325.8 -5.20p -0.39% 2,312,810
HSX Hiscox 1,537.00p 1537 -2.00p -0.13% 42,270
HWDN Howden Joinery 764.50p 764.5 -4.00p -0.52% 150,304
IAG International Airlines 362.70p 362.7 -1.60p -0.44% 1,468,901
ICG Icg Plc 1,776.00p 1776 -19.00p -1.06% 57,483
IHG InterContinental Hotels $140.95 140.95 $-1.20 -0.84% 59,170
III 3i Group 2,501.50p 2501.5 -33.50p -1.32% 110,667
IMB Imperial Brands 2,773.50p 2773.5 2.50p 0.09% 60,041
IMI IMI 2,754.00p 2754 -34.00p -1.22% 93,071
INF Informa 792.60p 792.6 -2.60p -0.33% 55,009
ITRK Intertek Group 4,755.00p 4755 -11.00p -0.23% 17,648
JD. JD Sports 66.76p 66.76 -0.38p -0.57% 547,982
KGF Kingfisher 278.50p 278.5 -0.90p -0.32% 145,924
LAND Land Securities 579.50p 579.5 0.50p 0.09% 59,973
LGEN Legal & General 247.05p 247.05 -0.80p -0.32% 2,440,965
LLOY Lloyds 96.96p 96.96 -0.09p -0.09% 21,630,249
LMP LondonMetric 186.50p 186.5 0.50p 0.27% 280,266
LSEG London Stock Exchange 9,600.00p 9600 -48.00p -0.5% 65,850
MKS Marks & Spencer 322.20p 322.2 -2.80p -0.86% 326,041
MNDI Mondi 762.00p 762 6.00p 0.79% 60,207
MNG M&G 297.90p 297.9 -1.30p -0.43% 253,564
MRO Melrose 477.60p 477.6 0.00p 0% 180,831
NG. National Grid 1,291.20p 1291.2 11.40p 0.89% 1,239,421
NWG Natwest 567.20p 567.2 -1.80p -0.32% 858,299
NXT Next 12,880.00p 12880 -65.00p -0.5% 7,937
PCT Polar Capital Technology Trust 605.00p 605 5.00p 0.83% 296,965
PRU Prudential 1,092.00p 1092 -10.50p -0.95% 336,753
PSH Pershing Square Holdings 4,118.00p 4118 -22.00p -0.53% 6,304
PSN Persimmon 1,053.00p 1053 26.00p 2.53% 275,290
PSON Pearson 1,074.50p 1074.5 -5.00p -0.46% 67,589
REL Relx 2,650.00p 2650 -1.00p -0.04% 239,658
RIO Rio Tinto 7,214.00p 7214 -11.00p -0.15% 74,700
RKT Reckitt 4,641.00p 4641 -2.00p -0.04% 91,866
RMV Rightmove 436.10p 436.1 -3.20p -0.73% 141,048
RR. Rolls-Royce 1,138.00p 1138 39.40p 3.59% 3,125,562
RTO Rentokil Initial 486.60p 486.6 -0.80p -0.16% 138,500
SBRY Sainsbury's 326.00p 326 -1.20p -0.37% 208,291
SDR Schroders 580.00p 580 0.50p 0.09% 54,711
SGE Sage Group 882.00p 882 -0.20p -0.02% 146,764
SGRO Segro 676.00p 676 -0.80p -0.12% 186,880
SHEL Shell 3,302.00p 3302 22.00p 0.67% 340,473
SMIN Smiths Group 2,512.00p 2512 -14.00p -0.55% 25,473
SMT Scottish Mortgage 1,403.50p 1403.5 5.00p 0.36% 205,376
SN. Smith & Nephew 1,125.50p 1125.5 -7.00p -0.62% 29,740
SPX Spirax-Sarco 7,064.00p 7064 -62.00p -0.87% 5,368
SSE SSE 2,582.50p 2582.5 18.00p 0.7% 184,869
STAN Standard Chartered 1,810.80p 1810.8 20.80p 1.16% 774,347
STJ St James's Place 1,188.50p 1188.5 11.00p 0.93% 69,230
SVT Severn Trent 3,227.00p 3227 180.00p 5.91% 360,213
TSCO Tesco 480.00p 480 -0.75p -0.16% 363,298
TW. Taylor Wimpey 76.50p 76.5 0.16p 0.21% 2,649,922
ULVR Unilever 4,236.00p 4236 21.50p 0.51% 529,769
UTG Unite 459.60p 459.6 1.00p 0.22% 185,051
UU. United Utilities 1,460.50p 1460.5 148.50p 11.32% 923,457
VOD Vodafone 114.55p 114.55 0.05p 0.04% 2,065,893
WEIR Weir Group 2,560.00p 2560 -204.00p -7.38% 236,957
WPP WPP 264.30p 264.3 -3.60p -1.34% 374,346
WTB Whitbread 2,255.00p 2255 -130.00p -5.45% 334,658
FTSE 100 Latest
Value10,234.94
Change21.83