Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 583.20p 0.00 0%
Games Workshop 17,300.00p 0.00 0%
Sage Group 839.60p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 263.40p 0.00 0%
Natwest 533.60p 0.00 0%
M&G 278.80p 0.00 0%
Fresnillo 3,076.00p 0.00 0%
Endeavour Mining 4,086.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 0.00p 0% 0
AAL Anglo American 2,957.00p 2957 0.00p 0% 0
ABF AB Foods 1,802.50p 1802.5 0.00p 0% 0
ADM Admiral 3,258.00p 3258 0.00p 0% 0
ALW Alliance Witan 1,212.00p 1212 0.00p 0% 0
ANTO Antofagasta 3,273.00p 3273 0.00p 0% 0
AUTO Auto Trader 480.60p 480.6 0.00p 0% 0
AV. Aviva 619.60p 619.6 0.00p 0% 0
AZN Astrazeneca 14,112.00p 14112 0.00p 0% 0
BA. BAE Systems 2,308.00p 2308 0.00p 0% 0
BARC Barclays 381.60p 381.6 0.00p 0% 0
BATS British American Tobacco 4,355.00p 4355 0.00p 0% 0
BEZ Beazley 1,265.00p 1265 0.00p 0% 0
BKG Berkeley Group 3,548.00p 3548 0.00p 0% 0
BLND British Land 358.20p 358.2 0.00p 0% 0
BNZL Bunzl 2,200.00p 2200 0.00p 0% 0
BP. BP 583.20p 583.2 0.00p 0% 0
BT.A BT 217.60p 217.6 0.00p 0% 0
BTRW Barratt Redrow 263.40p 263.4 0.00p 0% 0
CCH Coca-Cola HBC 4,296.00p 4296 0.00p 0% 0
CNA Centrica 208.70p 208.7 0.00p 0% 0
CPG Compass Group 2,103.00p 2103 0.00p 0% 0
CRDA Croda International 2,518.00p 2518 0.00p 0% 0
CTEC ConvaTec 223.60p 223.6 0.00p 0% 0
DCC DCC 4,558.00p 4558 0.00p 0% 0
DGE Diageo 1,402.00p 1402 0.00p 0% 0
DPLM Diploma 5,815.00p 5815 0.00p 0% 0
EDV Endeavour Mining 4,086.00p 4086 0.00p 0% 0
ENT Entain 537.60p 537.6 0.00p 0% 0
EXPN Experian 2,667.00p 2667 0.00p 0% 0
EZJ easyJet 350.00p 350 0.00p 0% 0
FCIT F&C Investment Trust 1,214.00p 1214 0.00p 0% 0
FRES Fresnillo 3,076.00p 3076 0.00p 0% 0
GAW Games Workshop 17,300.00p 17300 0.00p 0% 0
GLEN Glencore 518.20p 518.2 0.00p 0% 0
GSK Glaxosmithkline 1,956.00p 1956 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,245.00p 1245 0.00p 0% 0
HLMA Halma 3,690.00p 3690 0.00p 0% 0
HLN Haleon 379.20p 379.2 0.00p 0% 0
HSBA HSBC Holdings 1,171.60p 1171.6 0.00p 0% 0
HSX Hiscox 1,513.00p 1513 0.00p 0% 0
HWDN Howden Joinery 795.00p 795 0.00p 0% 0
IAG International Airlines 342.30p 342.3 0.00p 0% 0
ICG Icg Plc 1,516.00p 1516 0.00p 0% 0
IHG InterContinental Hotels $129.80 129.8 $0.00 0% 0
III 3i Group 2,764.00p 2764 0.00p 0% 0
IMB Imperial Brands 3,090.00p 3090 0.00p 0% 0
IMI IMI 2,604.00p 2604 0.00p 0% 0
INF Informa 742.00p 742 0.00p 0% 0
ITRK Intertek Group 3,582.00p 3582 0.00p 0% 0
JD. JD Sports 67.92p 67.92 0.00p 0% 0
KGF Kingfisher 295.70p 295.7 0.00p 0% 0
LAND Land Securities 561.00p 561 0.00p 0% 0
LGEN Legal & General 241.30p 241.3 0.00p 0% 0
LLOY Lloyds 92.78p 92.78 0.00p 0% 0
LMP LondonMetric 187.50p 187.5 0.00p 0% 0
LSEG London Stock Exchange 8,618.00p 8618 0.00p 0% 0
MKS Marks & Spencer 339.50p 339.5 0.00p 0% 0
MNDI Mondi 796.20p 796.2 0.00p 0% 0
MNG M&G 278.80p 278.8 0.00p 0% 0
MRO Melrose 486.80p 486.8 0.00p 0% 0
NG. National Grid 1,272.00p 1272 0.00p 0% 0
NWG Natwest 533.60p 533.6 0.00p 0% 0
NXT Next 12,205.00p 12205 0.00p 0% 0
PCT Polar Capital Technology Trust 501.00p 501 0.00p 0% 0
PRU Prudential 1,068.00p 1068 0.00p 0% 0
PSH Pershing Square Holdings 3,886.00p 3886 0.00p 0% 0
PSN Persimmon 1,130.50p 1130.5 0.00p 0% 0
PSON Pearson 966.40p 966.4 0.00p 0% 0
REL Relx 2,512.00p 2512 0.00p 0% 0
RIO Rio Tinto 6,338.00p 6338 0.00p 0% 0
RKT Reckitt 5,138.00p 5138 0.00p 0% 0
RMV Rightmove 438.90p 438.9 0.00p 0% 0
RR. Rolls-Royce 1,190.00p 1190 0.00p 0% 0
RTO Rentokil Initial 468.20p 468.2 0.00p 0% 0
SBRY Sainsbury's 341.80p 341.8 0.00p 0% 0
SDR Schroders 572.50p 572.5 0.00p 0% 0
SGE Sage Group 839.60p 839.6 0.00p 0% 0
SGRO Segro 714.80p 714.8 0.00p 0% 0
SHEL Shell 3,461.00p 3461 0.00p 0% 0
SMIN Smiths Group 2,350.00p 2350 0.00p 0% 0
SMT Scottish Mortgage 1,183.00p 1183 0.00p 0% 0
SN. Smith & Nephew 1,205.50p 1205.5 0.00p 0% 0
SPX Spirax-Sarco 6,525.00p 6525 0.00p 0% 0
SSE SSE 2,653.00p 2653 0.00p 0% 0
STAN Standard Chartered 1,517.50p 1517.5 0.00p 0% 0
STJ St James's Place 1,240.00p 1240 0.00p 0% 0
SVT Severn Trent 2,999.00p 2999 0.00p 0% 0
TSCO Tesco 475.80p 475.8 0.00p 0% 0
TW. Taylor Wimpey 89.68p 89.68 0.00p 0% 0
ULVR Unilever 4,574.00p 4574 0.00p 0% 0
UTG Unite 474.20p 474.2 0.00p 0% 0
UU. United Utilities 1,296.00p 1296 0.00p 0% 0
VOD Vodafone 107.65p 107.65 0.00p 0% 0
WEIR Weir Group 2,740.00p 2740 0.00p 0% 0
WPP WPP 225.50p 225.5 0.00p 0% 0
WTB Whitbread 2,324.00p 2324 0.00p 0% 0
FTSE 100 Latest
Value10,063.50
Change-241.79