Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,614.00p 300.00 4.75%
Endeavour Mining 4,388.00p 180.00 4.28%
Anglo American 3,370.00p 127.00 3.92%
Glencore 500.10p 18.10 3.76%
Diageo 1,690.00p 59.50 3.65%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,076.00p -151.00 -4.68%
Icg Plc 1,971.00p -49.00 -2.43%
Rolls-Royce 1,252.50p -28.50 -2.22%
Admiral 3,014.00p -62.00 -2.02%
Reckitt 5,984.00p -122.00 -2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 -1.80p -0.51% 350,419
AAL Anglo American 3,370.00p 3370 127.00p 3.92% 712,529
ABF AB Foods 1,853.50p 1853.5 -10.00p -0.54% 258,987
ADM Admiral 3,014.00p 3014 -62.00p -2.02% 368,234
AHT Ashtead Group 5,036.00p 5036 36.00p 0.72% 267,825
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 127,768
ANTO Antofagasta 3,632.00p 3632 85.00p 2.4% 172,497
AUTO Auto Trader 556.80p 556.8 -1.60p -0.29% 1,409,869
AV. Aviva 670.80p 670.8 -0.40p -0.06% 683,002
AZN Astrazeneca 13,384.00p 13384 -136.00p -1.01% 277,570
BA. BAE Systems 2,051.00p 2051 -15.00p -0.73% 659,994
BARC Barclays 473.90p 473.9 -5.70p -1.19% 5,087,319
BATS British American Tobacco 4,261.00p 4261 4.00p 0.09% 534,028
BEZ Beazley 1,158.00p 1158 32.00p 2.84% 1,386,557
BKG Berkeley Group 3,956.00p 3956 12.00p 0.3% 20,897
BLND British Land 409.20p 409.2 3.80p 0.94% 466,541
BNZL Bunzl 2,014.00p 2014 25.00p 1.26% 94,389
BP. BP 439.25p 439.25 1.60p 0.37% 4,219,908
BT.A BT 185.35p 185.35 0.15p 0.08% 1,264,917
BTRW Barratt Redrow 376.20p 376.2 -1.30p -0.34% 414,770
CCH Coca-Cola HBC 3,924.00p 3924 4.00p 0.1% 49,796
CNA Centrica 182.25p 182.25 1.50p 0.83% 966,130
CPG Compass Group 2,229.00p 2229 -24.00p -1.07% 396,596
CRDA Croda International 2,714.00p 2714 36.00p 1.34% 33,431
CTEC ConvaTec 231.00p 231 -0.40p -0.17% 235,011
DCC DCC 4,456.00p 4456 80.00p 1.83% 114,789
DGE Diageo 1,688.50p 1688.5 58.00p 3.56% 1,146,675
DPLM Diploma 5,425.00p 5425 -75.00p -1.36% 64,715
EDV Endeavour Mining 4,388.00p 4388 180.00p 4.28% 117,973
ENT Entain 682.20p 682.2 9.20p 1.37% 242,492
EXPN Experian 3,074.00p 3074 -153.00p -4.74% 1,133,978
EZJ easyJet 483.00p 483 6.00p 1.26% 604,050
FCIT F&C Investment Trust 1,246.00p 1246 3.00p 0.24% 76,421
FRES Fresnillo 4,052.00p 4052 76.00p 1.91% 353,824
GAW Games Workshop 18,120.00p 18120 20.00p 0.11% 7,474
GLEN Glencore 500.10p 500.1 18.10p 3.76% 16,085,876
GSK Glaxosmithkline 1,786.50p 1786.5 -9.00p -0.5% 1,620,096
HIK Hikma Pharmaceuticals 1,530.00p 1530 3.00p 0.2% 34,897
HLMA Halma 3,624.00p 3624 34.00p 0.95% 137,091
HLN Haleon 377.60p 377.6 4.70p 1.26% 1,853,915
HSBA HSBC Holdings 1,219.60p 1219.6 -9.40p -0.76% 1,674,399
HSX Hiscox 1,502.00p 1502 12.00p 0.81% 75,811
HWDN Howden Joinery 846.00p 846 1.50p 0.18% 71,375
IAG International Airlines 412.10p 412.1 3.90p 0.96% 3,984,221
ICG Icg Plc 1,971.00p 1971 -49.00p -2.43% 307,274
IHG InterContinental Hotels $134.90 134.9 $-0.55 -0.41% 21,143
III 3i Group 3,220.00p 3220 -2.00p -0.06% 1,317,903
IMB Imperial Brands 3,025.00p 3025 -8.00p -0.26% 188,960
IMI IMI 2,642.00p 2642 26.00p 0.99% 46,003
INF Informa 924.80p 924.8 12.60p 1.38% 269,072
ITRK Intertek Group 4,512.00p 4512 -10.00p -0.22% 46,637
JD. JD Sports 80.78p 80.78 2.50p 3.19% 5,689,669
KGF Kingfisher 318.70p 318.7 1.60p 0.5% 271,022
LAND Land Securities 639.00p 639 4.00p 0.63% 292,653
LGEN Legal & General 261.70p 261.7 -0.60p -0.23% 2,232,734
LLOY Lloyds 100.70p 100.7 -1.70p -1.66% 22,471,590
LMP LondonMetric 200.80p 200.8 0.00p 0% 692,025
LSEG London Stock Exchange 8,834.00p 8834 -146.00p -1.63% 142,019
MKS Marks & Spencer 358.10p 358.1 -5.20p -1.43% 1,181,617
MNDI Mondi 861.60p 861.6 16.20p 1.92% 532,196
MNG M&G 301.60p 301.6 0.20p 0.07% 660,881
MRO Melrose 627.60p 627.6 1.80p 0.29% 334,270
NG. National Grid 1,195.50p 1195.5 5.00p 0.42% 699,315
NWG Natwest 645.80p 645.8 -6.00p -0.92% 3,823,833
NXT Next 13,680.00p 13680 -15.00p -0.11% 25,335
PCT Polar Capital Technology Trust 483.00p 483 -1.00p -0.21% 770,715
PHNX Phoenix Group Holdings 735.00p 735 2.00p 0.27% 205,159
PRU Prudential 1,171.50p 1171.5 4.00p 0.34% 544,971
PSH Pershing Square Holdings 4,542.00p 4542 100.00p 2.25% 43,528
PSN Persimmon 1,394.50p 1394.5 -19.50p -1.38% 82,269
PSON Pearson 967.60p 967.6 29.60p 3.16% 428,630
REL Relx 2,976.00p 2976 -33.00p -1.1% 589,128
RIO Rio Tinto 6,614.00p 6614 300.00p 4.75% 3,648,170
RKT Reckitt 5,984.00p 5984 -122.00p -2% 361,315
RMV Rightmove 491.60p 491.6 -4.20p -0.85% 373,311
RR. Rolls-Royce 1,252.50p 1252.5 -28.50p -2.22% 2,327,158
RTO Rentokil Initial 462.80p 462.8 1.10p 0.24% 1,358,157
SBRY Sainsbury's 315.00p 315 0.40p 0.13% 412,269
SDR Schroders 454.00p 454 3.80p 0.84% 205,337
SGE Sage Group 1,038.00p 1038 -3.50p -0.34% 339,439
SGRO Segro 728.20p 728.2 -3.20p -0.44% 175,121
SHEL Shell 2,717.00p 2717 -5.00p -0.18% 1,143,532
SMIN Smiths Group 2,586.00p 2586 16.00p 0.62% 180,925
SMT Scottish Mortgage 1,190.00p 1190 -5.00p -0.42% 547,588
SN. Smith & Nephew 1,207.50p 1207.5 7.00p 0.58% 156,231
SPX Spirax-Sarco 7,130.00p 7130 110.00p 1.57% 20,933
SSE SSE 2,337.00p 2337 15.00p 0.65% 191,780
STAN Standard Chartered 1,820.00p 1820 -18.00p -0.98% 408,725
STJ St James's Place 1,442.50p 1442.5 -2.50p -0.17% 134,846
SVT Severn Trent 2,865.00p 2865 18.00p 0.63% 28,887
TSCO Tesco 424.00p 424 -2.60p -0.61% 1,304,590
TW. Taylor Wimpey 105.70p 105.7 -0.70p -0.66% 2,966,662
ULVR Unilever 4,828.50p 4828.5 53.50p 1.12% 556,242
UTG Unite 575.00p 575 2.50p 0.44% 113,584
UU. United Utilities 1,216.00p 1216 4.50p 0.37% 67,720
VOD Vodafone 101.10p 101.1 0.15p 0.15% 4,630,303
WEIR Weir Group 3,106.00p 3106 26.00p 0.84% 43,814
WPP WPP 309.60p 309.6 2.00p 0.65% 304,698
WTB Whitbread 2,747.00p 2747 -5.00p -0.18% 31,608
FTSE 100 Latest
Value10,121.84
Change-4.94