Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,588.00p 112.00 4.52%
Endeavour Mining 3,430.00p 126.00 3.81%
Antofagasta 2,738.00p 67.00 2.51%
JD Sports 75.58p 1.74 2.36%
Standard Chartered 1,630.50p 29.50 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,058.50p -28.50 -2.62%
Entain 731.00p -16.00 -2.14%
WPP 298.70p -5.80 -1.9%
easyJet 464.70p -8.40 -1.78%
Kingfisher 305.50p -4.40 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.40p 313.4 -1.40p -0.44% 547,557
AAL Anglo American 2,807.00p 2807 29.00p 1.04% 724,530
ABF AB Foods 2,121.00p 2121 26.00p 1.24% 243,082
ADM Admiral 3,154.00p 3154 24.00p 0.77% 140,402
AHT Ashtead Group 4,749.00p 4749 2.00p 0.04% 206,914
ALW Alliance Witan 1,282.00p 1282 10.00p 0.79% 149,914
ANTO Antofagasta 2,737.00p 2737 66.00p 2.47% 213,526
AUTO Auto Trader 646.60p 646.6 1.20p 0.19% 500,040
AV. Aviva 645.20p 645.2 2.40p 0.37% 3,739,302
AZN Astrazeneca 14,068.00p 14068 -32.00p -0.23% 314,256
BA. BAE Systems 1,635.00p 1635 14.00p 0.86% 2,023,399
BARC Barclays 412.00p 412 2.00p 0.49% 8,334,581
BATS British American Tobacco 4,323.00p 4323 9.00p 0.21% 1,758,415
BEZ Beazley 794.50p 794.5 13.50p 1.73% 753,555
BKG Berkeley Group 3,812.00p 3812 -28.00p -0.73% 274,737
BLND British Land 382.80p 382.8 0.60p 0.16% 1,849,516
BNZL Bunzl 2,142.00p 2142 -8.00p -0.37% 51,232
BP. BP 452.85p 452.85 3.35p 0.75% 5,415,053
BT.A BT 179.70p 179.7 1.65p 0.93% 4,564,542
BTRW Barratt Redrow 393.30p 393.3 -0.60p -0.15% 1,492,074
CCH Coca-Cola HBC 3,792.00p 3792 -10.00p -0.26% 90,038
CNA Centrica 163.30p 163.3 -1.00p -0.61% 3,804,009
CPG Compass Group 2,406.00p 2406 -2.00p -0.08% 361,210
CRDA Croda International 2,763.00p 2763 -3.00p -0.11% 405,916
CTEC ConvaTec 237.20p 237.2 -0.60p -0.25% 1,097,812
DCC DCC 4,928.00p 4928 -44.00p -0.88% 47,711
DGE Diageo 1,709.50p 1709.5 -24.00p -1.38% 890,649
DPLM Diploma 5,475.00p 5475 65.00p 1.2% 231,148
EDV Endeavour Mining 3,430.00p 3430 126.00p 3.81% 106,590
ENT Entain 727.80p 727.8 -19.20p -2.57% 605,176
EXPN Experian 3,319.00p 3319 -37.00p -1.1% 159,168
EZJ easyJet 465.80p 465.8 -7.30p -1.54% 1,630,131
FCIT F&C Investment Trust 1,227.00p 1227 9.00p 0.74% 192,291
FRES Fresnillo 2,590.00p 2590 114.00p 4.6% 246,277
GAW Games Workshop 19,500.00p 19500 50.00p 0.26% 13,728
GLEN Glencore 347.60p 347.6 1.05p 0.3% 7,731,764
GSK Glaxosmithkline 1,801.00p 1801 6.00p 0.33% 1,833,584
HIK Hikma Pharmaceuticals 1,582.00p 1582 -18.00p -1.13% 501,249
HLMA Halma 3,628.00p 3628 38.00p 1.06% 132,120
HLN Haleon 375.10p 375.1 0.60p 0.16% 1,909,457
HSBA HSBC Holdings 1,052.60p 1052.6 2.00p 0.19% 12,085,126
HSX Hiscox 1,325.00p 1325 3.00p 0.23% 354,582
HWDN Howden Joinery 838.00p 838 4.00p 0.48% 1,255,167
IAG International Airlines 389.70p 389.7 -1.50p -0.38% 3,533,413
ICG Icg Plc 2,056.00p 2056 2.00p 0.1% 312,431
IHG InterContinental Hotels 10,120.00p 10120 45.00p 0.45% 89,948
III 3i Group 3,200.00p 3200 -44.00p -1.36% 310,114
IMB Imperial Brands 3,237.00p 3237 19.00p 0.59% 184,750
IMI IMI 2,394.00p 2394 4.00p 0.17% 76,998
INF Informa 933.80p 933.8 -3.80p -0.41% 247,437
ITRK Intertek Group 4,636.00p 4636 44.00p 0.96% 143,526
JD. JD Sports 75.62p 75.62 1.78p 2.41% 11,570,881
KGF Kingfisher 305.70p 305.7 -4.20p -1.36% 7,564,177
LAND Land Securities 593.00p 593 -1.50p -0.25% 1,872,116
LGEN Legal & General 240.00p 240 -1.00p -0.41% 7,996,538
LLOY Lloyds 90.80p 90.8 0.12p 0.13% 43,661,147
LMP LondonMetric 186.70p 186.7 -0.80p -0.43% 5,879,541
LSEG London Stock Exchange 8,838.00p 8838 10.00p 0.11% 161,272
MKS Marks & Spencer 334.40p 334.4 5.00p 1.52% 2,881,046
MNDI Mondi 874.80p 874.8 11.80p 1.37% 480,255
MNG M&G 264.90p 264.9 0.10p 0.04% 4,884,831
MRO Melrose 590.00p 590 9.60p 1.65% 312,789
NG. National Grid 1,122.50p 1122.5 -1.00p -0.09% 2,116,700
NWG Natwest 603.20p 603.2 -1.60p -0.26% 5,870,278
NXT Next 13,890.00p 13890 -35.00p -0.25% 82,326
PCT Polar Capital Technology Trust 451.50p 451.5 7.50p 1.69% 895,250
PHNX Phoenix Group Holdings 672.50p 672.5 3.00p 0.45% 1,848,125
PRU Prudential 1,066.00p 1066 6.00p 0.57% 842,580
PSH Pershing Square Holdings 4,898.00p 4898 42.00p 0.86% 51,314
PSN Persimmon 1,301.50p 1301.5 -2.50p -0.19% 1,629,763
PSON Pearson 984.80p 984.8 -0.40p -0.04% 1,167,413
REL Relx 3,041.00p 3041 -18.00p -0.59% 662,517
RIO Rio Tinto 5,441.00p 5441 41.00p 0.76% 705,293
RKT Reckitt 5,914.00p 5914 44.00p 0.75% 154,569
RMV Rightmove 542.60p 542.6 5.80p 1.08% 821,566
RR. Rolls-Royce 1,045.50p 1045.5 0.50p 0.05% 2,547,660
RTO Rentokil Initial 409.10p 409.1 0.40p 0.1% 546,584
SBRY Sainsbury's 323.00p 323 1.00p 0.31% 1,804,604
SDR Schroders 380.60p 380.6 -1.20p -0.31% 3,325,307
SGE Sage Group 1,058.50p 1058.5 -28.50p -2.62% 2,882,226
SGRO Segro 690.40p 690.4 -3.00p -0.43% 1,196,444
SHEL Shell 2,764.00p 2764 -2.00p -0.07% 1,424,380
SMIN Smiths Group 2,426.00p 2426 6.00p 0.25% 155,161
SMT Scottish Mortgage 1,060.50p 1060.5 9.00p 0.86% 483,210
SN. Smith & Nephew 1,256.00p 1256 -6.00p -0.48% 503,486
SPX Spirax-Sarco 6,745.00p 6745 -30.00p -0.44% 12,882
SSE SSE 2,125.00p 2125 -26.00p -1.21% 760,008
STAN Standard Chartered 1,630.50p 1630.5 29.50p 1.84% 4,635,769
STJ St James's Place 1,292.00p 1292 -0.50p -0.04% 226,867
SVT Severn Trent 2,837.00p 2837 29.00p 1.03% 495,766
TSCO Tesco 448.00p 448 2.90p 0.65% 3,971,971
TW. Taylor Wimpey 103.65p 103.65 0.25p 0.24% 17,496,628
ULVR Unilever 4,521.00p 4521 -31.00p -0.68% 506,696
UTG Unite 533.50p 533.5 -3.00p -0.56% 1,601,898
UU. United Utilities 1,223.00p 1223 13.00p 1.07% 420,414
VOD Vodafone 92.88p 92.88 0.36p 0.39% 10,431,420
WEIR Weir Group 2,746.00p 2746 -4.00p -0.15% 77,975
WPP WPP 298.50p 298.5 -6.00p -1.97% 947,190
WTB Whitbread 2,818.00p 2818 -22.00p -0.77% 444,067
FTSE 100 Latest
Value9,617.46
Change7.93