Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,274.40p 32.20 2.59%
Natwest 664.80p 14.40 2.21%
Prudential 1,191.50p 25.50 2.19%
Auto Trader 557.60p 8.60 1.57%
Spirax-Sarco 7,325.00p 110.00 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,306.00p -142.00 -3.19%
Experian 2,877.00p -55.00 -1.88%
ConvaTec 232.60p -3.80 -1.61%
Antofagasta 3,717.00p -58.00 -1.54%
Endeavour Mining 4,474.00p -68.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 3.60p 1.01% 801,614
AAL Anglo American 3,405.00p 3405 -43.00p -1.25% 642,202
ABF AB Foods 1,894.50p 1894.5 13.00p 0.69% 451,781
ADM Admiral 2,644.00p 2644 0.00p 0% 700,448
AHT Ashtead Group 5,082.00p 5082 -16.00p -0.31% 162,532
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 138,565
ANTO Antofagasta 3,715.00p 3715 -60.00p -1.59% 249,689
AUTO Auto Trader 557.60p 557.6 8.60p 1.57% 1,717,809
AV. Aviva 629.80p 629.8 5.00p 0.8% 1,964,325
AZN Astrazeneca 13,784.00p 13784 32.00p 0.23% 234,301
BA. BAE Systems 1,984.50p 1984.5 11.50p 0.58% 1,195,015
BARC Barclays 487.45p 487.45 6.70p 1.39% 14,184,206
BATS British American Tobacco 4,336.00p 4336 28.00p 0.65% 2,903,624
BEZ Beazley 1,132.00p 1132 -8.00p -0.7% 920,494
BKG Berkeley Group 4,058.00p 4058 20.00p 0.5% 48,904
BLND British Land 408.60p 408.6 -3.00p -0.73% 1,077,832
BNZL Bunzl 2,038.00p 2038 2.00p 0.1% 134,299
BP. BP 445.55p 445.55 0.70p 0.16% 17,968,926
BT.A BT 184.75p 184.75 1.95p 1.07% 1,632,827
BTRW Barratt Redrow 385.20p 385.2 1.10p 0.29% 470,323
CCH Coca-Cola HBC 3,894.00p 3894 -10.00p -0.26% 61,849
CNA Centrica 184.45p 184.45 -0.15p -0.08% 949,040
CPG Compass Group 2,233.00p 2233 9.00p 0.4% 1,277,364
CRDA Croda International 2,778.00p 2778 -11.00p -0.39% 147,316
CTEC ConvaTec 232.60p 232.6 -3.80p -1.61% 1,185,303
DCC DCC 4,586.00p 4586 32.00p 0.7% 28,959
DGE Diageo 1,632.50p 1632.5 -22.50p -1.36% 796,757
DPLM Diploma 5,530.00p 5530 0.00p 0% 79,021
EDV Endeavour Mining 4,474.00p 4474 -68.00p -1.5% 78,937
ENT Entain 659.00p 659 -8.80p -1.32% 585,256
EXPN Experian 2,877.00p 2877 -55.00p -1.88% 758,047
EZJ easyJet 474.60p 474.6 -1.50p -0.32% 2,220,942
FCIT F&C Investment Trust 1,243.00p 1243 -2.00p -0.16% 147,081
FRES Fresnillo 4,304.00p 4304 -144.00p -3.24% 429,488
GAW Games Workshop 17,870.00p 17870 -20.00p -0.11% 41,166
GLEN Glencore 497.60p 497.6 -2.50p -0.5% 6,505,133
GSK Glaxosmithkline 1,835.00p 1835 6.50p 0.36% 1,000,971
HIK Hikma Pharmaceuticals 1,563.00p 1563 -5.00p -0.32% 235,826
HLMA Halma 3,664.00p 3664 24.00p 0.66% 261,907
HLN Haleon 378.20p 378.2 1.00p 0.27% 1,716,255
HSBA HSBC Holdings 1,274.60p 1274.6 32.40p 2.61% 11,304,301
HSX Hiscox 1,524.00p 1524 6.00p 0.4% 301,590
HWDN Howden Joinery 841.50p 841.5 -4.00p -0.47% 173,255
IAG International Airlines 415.40p 415.4 1.20p 0.29% 8,874,703
ICG Icg Plc 1,893.00p 1893 6.00p 0.32% 82,127
IHG InterContinental Hotels $135.25 135.25 $0.10 0.07% 87,363
III 3i Group 3,139.00p 3139 10.00p 0.32% 309,811
IMB Imperial Brands 3,032.00p 3032 21.00p 0.7% 456,604
IMI IMI 2,726.00p 2726 -6.00p -0.22% 211,928
INF Informa 909.00p 909 1.00p 0.11% 134,603
ITRK Intertek Group 4,540.00p 4540 4.00p 0.09% 98,348
JD. JD Sports 83.44p 83.44 -0.32p -0.38% 1,866,641
KGF Kingfisher 328.20p 328.2 4.60p 1.42% 902,992
LAND Land Securities 643.50p 643.5 -1.50p -0.23% 246,339
LGEN Legal & General 259.90p 259.9 3.00p 1.17% 3,506,947
LLOY Lloyds 104.45p 104.45 1.45p 1.41% 38,417,181
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 1,310,210
LSEG London Stock Exchange 8,632.00p 8632 54.00p 0.63% 941,128
MKS Marks & Spencer 361.10p 361.1 -2.90p -0.8% 1,513,063
MNDI Mondi 889.40p 889.4 -1.60p -0.18% 215,415
MNG M&G 308.50p 308.5 2.00p 0.65% 2,559,117
MRO Melrose 636.40p 636.4 3.00p 0.47% 559,517
NG. National Grid 1,209.50p 1209.5 5.50p 0.46% 2,412,509
NWG Natwest 664.80p 664.8 14.40p 2.21% 6,966,955
NXT Next 13,555.00p 13555 115.00p 0.86% 23,807
PCT Polar Capital Technology Trust 494.00p 494 2.50p 0.51% 709,091
PHNX Phoenix Group Holdings 732.00p 732 9.00p 1.24% 541,190
PRU Prudential 1,193.00p 1193 27.00p 2.32% 968,528
PSH Pershing Square Holdings 4,616.00p 4616 -30.00p -0.65% 46,485
PSN Persimmon 1,416.00p 1416 3.00p 0.21% 152,241
PSON Pearson 962.20p 962.2 -1.00p -0.1% 284,367
REL Relx 2,848.00p 2848 -19.00p -0.66% 1,065,377
RIO Rio Tinto 6,648.00p 6648 -28.00p -0.42% 574,500
RKT Reckitt 5,950.00p 5950 -4.00p -0.07% 423,752
RMV Rightmove 505.20p 505.2 2.00p 0.4% 432,041
RR. Rolls-Royce 1,242.00p 1242 6.50p 0.53% 4,538,663
RTO Rentokil Initial 474.10p 474.1 2.10p 0.44% 1,938,807
SBRY Sainsbury's 313.80p 313.8 -2.80p -0.88% 767,736
SDR Schroders 456.00p 456 -2.60p -0.57% 1,632,740
SGE Sage Group 1,047.00p 1047 4.00p 0.38% 1,571,576
SGRO Segro 746.00p 746 -6.00p -0.8% 333,538
SHEL Shell 2,670.00p 2670 -2.50p -0.09% 3,428,341
SMIN Smiths Group 2,636.00p 2636 -2.00p -0.08% 147,546
SMT Scottish Mortgage 1,205.50p 1205.5 3.50p 0.29% 613,631
SN. Smith & Nephew 1,235.50p 1235.5 1.00p 0.08% 415,318
SPX Spirax-Sarco 7,325.00p 7325 110.00p 1.52% 56,585
SSE SSE 2,366.00p 2366 10.00p 0.42% 595,868
STAN Standard Chartered 1,848.00p 1848 14.50p 0.79% 1,251,071
STJ St James's Place 1,480.00p 1480 20.50p 1.4% 400,703
SVT Severn Trent 2,868.00p 2868 13.00p 0.46% 138,635
TSCO Tesco 416.10p 416.1 -0.50p -0.12% 2,249,826
TW. Taylor Wimpey 105.95p 105.95 0.05p 0.05% 2,002,092
ULVR Unilever 4,882.00p 4882 20.50p 0.42% 616,050
UTG Unite 563.50p 563.5 -5.00p -0.88% 673,347
UU. United Utilities 1,215.00p 1215 0.50p 0.04% 214,534
VOD Vodafone 105.05p 105.05 0.50p 0.48% 8,568,688
WEIR Weir Group 3,260.00p 3260 32.00p 0.99% 176,886
WPP WPP 317.70p 317.7 -3.40p -1.06% 434,478
WTB Whitbread 2,778.00p 2778 2.00p 0.07% 128,263
FTSE 100 Latest
Value10,195.11
Change46.26