| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,134.00p | 330.00 | 6.87% |
| BT | 230.55p | 13.80 | 6.37% |
| WPP | 271.70p | 6.10 | 2.3% |
| Rightmove | 439.10p | 9.80 | 2.28% |
| Compass Group | $28.87 | 0.62 | 2.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,285.40p | -74.00 | -5.44% |
| Weir Group | 2,516.00p | -84.00 | -3.23% |
| Standard Chartered | 1,818.00p | -59.00 | -3.14% |
| Fresnillo | 3,155.00p | -100.00 | -3.07% |
| Lloyds | 95.24p | -3.00 | -3.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | 6.20p | 1.76% | 166,336 |
| AAL | Anglo American | 3,534.50p | -55.50p | -1.55% | 234,852 |
| ABF | AB Foods | 1,816.50p | -16.50p | -0.9% | 70,263 |
| ADM | Admiral | 3,411.00p | -18.00p | -0.52% | 130,278 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 116,240 |
| ANTO | Antofagasta | 3,516.00p | -35.00p | -0.99% | 73,519 |
| AUTO | Auto Trader | 504.00p | 9.80p | 1.98% | 415,255 |
| AV. | Aviva | 616.00p | -11.30p | -1.8% | 1,109,603 |
| AZN | Astrazeneca | 13,450.00p | -62.00p | -0.46% | 412,012 |
| BA. | BAE Systems | 2,041.50p | 7.00p | 0.34% | 518,678 |
| BARC | Barclays | 424.40p | -9.35p | -2.16% | 4,801,082 |
| BATS | British American Tobacco | 4,336.00p | 7.00p | 0.16% | 301,769 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 89,881 |
| BKG | Berkeley Group | 3,248.00p | -12.00p | -0.37% | 21,754 |
| BLND | British Land | 382.20p | -3.20p | -0.83% | 182,251 |
| BNZL | Bunzl | 2,429.00p | 0.00p | 0% | 59,968 |
| BP. | BP | 573.90p | 2.00p | 0.35% | 3,445,475 |
| BT.A | BT | 230.50p | 13.75p | 6.34% | 7,168,721 |
| BTRW | Barratt Redrow | 252.80p | 0.30p | 0.12% | 707,930 |
| CCH | Coca-Cola HBC | 4,279.00p | -34.00p | -0.79% | 89,112 |
| CNA | Centrica | 213.40p | 1.40p | 0.66% | 682,652 |
| CPG | Compass Group | $28.87 | $0.62 | 2.19% | 280,096 |
| CRDA | Croda International | 2,830.00p | -4.00p | -0.14% | 17,393 |
| CTEC | ConvaTec | 210.80p | 0.80p | 0.38% | 425,645 |
| DCC | DCC | 5,740.00p | -65.00p | -1.12% | 16,895 |
| DGE | Diageo | 1,468.60p | -12.20p | -0.82% | 1,203,176 |
| DPLM | Diploma | 6,910.00p | -65.00p | -0.93% | 27,819 |
| EDV | Endeavour Mining | 4,322.00p | 24.00p | 0.56% | 42,028 |
| ENT | Entain | 559.80p | -8.00p | -1.41% | 315,317 |
| EXPN | Experian | 2,728.00p | -3.00p | -0.11% | 229,335 |
| EZJ | easyJet | 352.80p | -4.20p | -1.18% | 448,877 |
| FCIT | F&C Investment Trust | 1,287.00p | -4.00p | -0.31% | 57,643 |
| FRES | Fresnillo | 3,155.00p | -100.00p | -3.07% | 81,530 |
| GAW | Games Workshop | 19,830.00p | -240.00p | -1.2% | 6,079 |
| GLEN | Glencore | 558.60p | -4.40p | -0.78% | 4,177,537 |
| GSK | Glaxosmithkline | 1,891.50p | -9.50p | -0.5% | 863,474 |
| HIK | Hikma Pharmaceuticals | 1,428.00p | 20.00p | 1.42% | 80,697 |
| HLMA | Halma | 4,509.00p | -18.00p | -0.4% | 119,860 |
| HLN | Haleon | 338.00p | -6.10p | -1.77% | 1,407,604 |
| HSBA | HSBC Holdings | 1,285.40p | -74.00p | -5.44% | 7,436,045 |
| HSX | Hiscox | 1,541.00p | -8.00p | -0.52% | 35,811 |
| HWDN | Howden Joinery | 768.00p | -5.00p | -0.65% | 138,471 |
| IAG | International Airlines | 368.00p | -3.90p | -1.05% | 1,332,353 |
| ICG | Icg Plc | 1,870.00p | -9.00p | -0.48% | 43,122 |
| IHG | InterContinental Hotels | $141.40 | $-3.60 | -2.48% | 48,186 |
| III | 3i Group | 2,549.00p | -14.50p | -0.57% | 325,951 |
| IMB | Imperial Brands | 2,826.00p | 9.50p | 0.34% | 114,525 |
| IMI | IMI | 2,722.00p | -14.00p | -0.51% | 111,001 |
| INF | Informa | 804.00p | -1.40p | -0.17% | 226,268 |
| ITRK | Intertek Group | 5,134.00p | 330.00p | 6.87% | 383,149 |
| JD. | JD Sports | 66.74p | -0.56p | -0.83% | 1,727,123 |
| KGF | Kingfisher | 284.30p | -4.70p | -1.63% | 522,208 |
| LAND | Land Securities | 586.00p | -3.50p | -0.59% | 141,173 |
| LGEN | Legal & General | 249.25p | -5.65p | -2.22% | 4,633,230 |
| LLOY | Lloyds | 95.26p | -2.98p | -3.03% | 29,145,744 |
| LMP | LondonMetric | 189.00p | -1.20p | -0.63% | 510,868 |
| LSEG | London Stock Exchange | 9,680.00p | 56.00p | 0.58% | 131,105 |
| MKS | Marks & Spencer | 333.60p | -3.95p | -1.17% | 431,076 |
| MNDI | Mondi | 779.20p | 4.00p | 0.52% | 92,295 |
| MNG | M&G | 305.20p | -0.20p | -0.07% | 1,041,666 |
| MRO | Melrose | 484.00p | -4.90p | -1% | 266,893 |
| NG. | National Grid | 1,304.20p | -4.80p | -0.37% | 1,946,712 |
| NWG | Natwest | 555.40p | -10.20p | -1.8% | 2,074,009 |
| NXT | Next | 13,060.00p | 55.00p | 0.42% | 13,658 |
| PCT | Polar Capital Technology Trust | 618.50p | 7.00p | 1.14% | 866,080 |
| PRU | Prudential | 1,093.00p | -7.50p | -0.68% | 913,574 |
| PSH | Pershing Square Holdings | 4,082.00p | -62.00p | -1.5% | 19,863 |
| PSN | Persimmon | 1,054.50p | -2.50p | -0.24% | 335,309 |
| PSON | Pearson | 1,132.00p | 17.00p | 1.52% | 186,413 |
| REL | Relx | 2,745.00p | 47.00p | 1.74% | 702,811 |
| RIO | Rio Tinto | 7,257.00p | -134.00p | -1.81% | 275,540 |
| RKT | Reckitt | 4,644.00p | -69.00p | -1.46% | 159,795 |
| RMV | Rightmove | 439.10p | 9.80p | 2.28% | 184,259 |
| RR. | Rolls-Royce | 1,177.80p | -21.40p | -1.78% | 3,270,974 |
| RTO | Rentokil Initial | 493.60p | -3.00p | -0.6% | 532,099 |
| SBRY | Sainsbury's | 328.50p | 0.10p | 0.03% | 375,973 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 106,318 |
| SGE | Sage Group | 911.00p | 19.40p | 2.18% | 303,009 |
| SGRO | Segro | 690.60p | -6.80p | -0.98% | 131,738 |
| SHEL | Shell | 3,304.50p | 14.50p | 0.44% | 681,947 |
| SMIN | Smiths Group | 2,536.00p | -2.00p | -0.08% | 69,225 |
| SMT | Scottish Mortgage | 1,425.50p | 0.50p | 0.04% | 400,279 |
| SN. | Smith & Nephew | 1,156.00p | 9.00p | 0.78% | 232,369 |
| SPX | Spirax-Sarco | 7,152.00p | 54.00p | 0.76% | 11,916 |
| SSE | SSE | 2,611.50p | -7.50p | -0.29% | 205,079 |
| STAN | Standard Chartered | 1,817.40p | -59.60p | -3.18% | 720,925 |
| STJ | St James's Place | 1,214.50p | 5.00p | 0.41% | 131,223 |
| SVT | Severn Trent | 3,213.00p | 16.00p | 0.5% | 55,215 |
| TSCO | Tesco | 482.45p | 1.70p | 0.35% | 1,874,838 |
| TW. | Taylor Wimpey | 79.00p | -0.44p | -0.55% | 4,294,718 |
| ULVR | Unilever | 4,325.00p | -82.00p | -1.86% | 995,994 |
| UTG | Unite | 471.60p | -0.60p | -0.13% | 107,881 |
| UU. | United Utilities | 1,439.00p | 22.50p | 1.59% | 634,710 |
| VOD | Vodafone | 119.35p | 0.65p | 0.55% | 12,359,623 |
| WEIR | Weir Group | 2,516.00p | -84.00p | -3.23% | 128,344 |
| WPP | WPP | 271.70p | 6.10p | 2.3% | 362,903 |
| WTB | Whitbread | 2,274.00p | -22.00p | -0.96% | 55,697 |