Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,627.00p 110.50 4.39%
Compass Group $29.205 0.745 2.62%
British Land 405.20p 9.40 2.37%
Centrica 209.10p 4.80 2.35%
Relx 2,761.00p 55.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,835.00p -50.00 -2.65%
Rolls-Royce 1,229.20p -33.20 -2.63%
BAE Systems 2,199.50p -40.00 -1.79%
Coca-Cola HBC 4,325.00p -60.00 -1.37%
Melrose 549.40p -6.60 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 2.00p 0.56% 131,701
AAL Anglo American 3,618.50p 3618.5 -23.50p -0.65% 164,740
ABF AB Foods 1,835.00p 1835 -50.00p -2.65% 658,108
ADM Admiral 3,432.00p 3432 24.00p 0.7% 60,537
ALW Alliance Witan 1,288.00p 1288 10.00p 0.78% 280,110
ANTO Antofagasta 3,764.00p 3764 -19.50p -0.52% 176,269
AUTO Auto Trader 518.60p 518.6 6.60p 1.29% 176,381
AV. Aviva 645.20p 645.2 4.20p 0.66% 681,556
AZN Astrazeneca 14,838.00p 14838 -114.00p -0.76% 224,655
BA. BAE Systems 2,199.50p 2199.5 -40.00p -1.79% 753,760
BARC Barclays 442.55p 442.55 -0.25p -0.06% 10,319,071
BATS British American Tobacco 4,179.00p 4179 -45.00p -1.07% 271,606
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 576,389
BKG Berkeley Group 3,478.00p 3478 -16.00p -0.46% 90,292
BLND British Land 405.20p 405.2 9.40p 2.37% 1,301,473
BNZL Bunzl 2,384.00p 2384 2.00p 0.08% 70,510
BP. BP 558.00p 558 1.10p 0.2% 4,031,155
BT.A BT 219.85p 219.85 0.90p 0.41% 1,492,528
BTRW Barratt Redrow 267.50p 267.5 -0.50p -0.19% 2,389,454
CCH Coca-Cola HBC 4,325.00p 4325 -60.00p -1.37% 53,887
CNA Centrica 209.10p 209.1 4.80p 2.35% 2,237,711
CPG Compass Group $29.205 29.205 $0.745 2.62% 360,601
CRDA Croda International 3,032.00p 3032 -3.00p -0.1% 55,188
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 595,239
DCC DCC 5,300.00p 5300 50.00p 0.95% 20,619
DGE Diageo 1,527.60p 1527.6 8.00p 0.53% 711,457
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 21,029
EDV Endeavour Mining 4,894.00p 4894 -46.00p -0.93% 86,221
ENT Entain 614.80p 614.8 1.40p 0.23% 245,735
EXPN Experian 2,894.50p 2894.5 47.00p 1.65% 208,744
EZJ easyJet 386.50p 386.5 4.50p 1.18% 924,501
FCIT F&C Investment Trust 1,301.00p 1301 10.00p 0.77% 56,146
FRES Fresnillo 3,647.00p 3647 -15.00p -0.41% 56,471
GAW Games Workshop 19,870.00p 19870 170.00p 0.86% 3,729
GLEN Glencore 548.20p 548.2 -1.50p -0.27% 3,052,272
GSK Glaxosmithkline 2,120.00p 2120 -24.00p -1.12% 1,156,787
HIK Hikma Pharmaceuticals 1,374.50p 1374.5 -3.00p -0.22% 71,035
HLMA Halma 4,505.00p 4505 25.00p 0.56% 54,015
HLN Haleon 355.00p 355 -1.00p -0.28% 1,445,823
HSBA HSBC Holdings 1,361.80p 1361.8 12.20p 0.9% 3,431,027
HSX Hiscox 1,621.00p 1621 9.00p 0.56% 71,396
HWDN Howden Joinery 842.50p 842.5 -0.50p -0.06% 66,836
IAG International Airlines 403.40p 403.4 2.20p 0.55% 2,759,804
ICG Icg Plc 1,874.00p 1874 28.00p 1.52% 102,811
IHG InterContinental Hotels $147.65 147.65 $2.15 1.48% 26,660
III 3i Group 2,882.50p 2882.5 46.00p 1.62% 123,534
IMB Imperial Brands 2,770.50p 2770.5 -27.50p -0.98% 130,973
IMI IMI 2,872.00p 2872 -16.00p -0.55% 161,177
INF Informa 826.00p 826 -4.60p -0.55% 649,397
ITRK Intertek Group 4,957.00p 4957 71.00p 1.45% 88,826
JD. JD Sports 77.88p 77.88 1.00p 1.3% 1,040,516
KGF Kingfisher 303.90p 303.9 -0.60p -0.2% 388,425
LAND Land Securities 620.00p 620 5.50p 0.9% 438,095
LGEN Legal & General 273.45p 273.45 3.35p 1.24% 8,762,842
LLOY Lloyds 102.18p 102.18 -0.60p -0.58% 18,500,939
LMP LondonMetric 195.10p 195.1 0.30p 0.15% 1,178,256
LSEG London Stock Exchange 9,556.00p 9556 144.00p 1.53% 139,502
MKS Marks & Spencer 359.70p 359.7 -1.05p -0.29% 2,414,569
MNDI Mondi 851.40p 851.4 -5.60p -0.65% 135,201
MNG M&G 294.50p 294.5 -2.70p -0.91% 960,307
MRO Melrose 549.40p 549.4 -6.60p -1.19% 460,639
NG. National Grid 1,281.60p 1281.6 5.20p 0.41% 979,498
NWG Natwest 606.60p 606.6 -0.60p -0.1% 2,478,852
NXT Next 13,610.00p 13610 105.00p 0.78% 39,288
PCT Polar Capital Technology Trust 590.00p 590 10.00p 1.72% 783,779
PRU Prudential 1,120.50p 1120.5 3.50p 0.31% 1,257,626
PSH Pershing Square Holdings 4,406.00p 4406 52.00p 1.19% 15,462
PSN Persimmon 1,158.00p 1158 -7.00p -0.6% 570,882
PSON Pearson 1,088.50p 1088.5 11.50p 1.07% 194,118
REL Relx 2,761.00p 2761 55.00p 2.03% 1,290,763
RIO Rio Tinto 7,400.00p 7400 5.00p 0.07% 244,914
RKT Reckitt 5,094.00p 5094 0.00p 0% 111,661
RMV Rightmove 455.50p 455.5 2.00p 0.44% 270,431
RR. Rolls-Royce 1,229.20p 1229.2 -33.20p -2.63% 6,697,566
RTO Rentokil Initial 501.60p 501.6 2.80p 0.56% 907,877
SBRY Sainsbury's 354.70p 354.7 1.70p 0.48% 393,146
SDR Schroders 579.00p 579 -0.50p -0.09% 996,599
SGE Sage Group 909.60p 909.6 13.00p 1.45% 245,606
SGRO Segro 723.80p 723.8 4.00p 0.56% 403,354
SHEL Shell 3,275.50p 3275.5 1.00p 0.03% 977,176
SMIN Smiths Group 2,583.00p 2583 2.00p 0.08% 62,714
SMT Scottish Mortgage 1,433.00p 1433 17.50p 1.24% 794,697
SN. Smith & Nephew 1,254.00p 1254 -8.50p -0.67% 116,546
SPX Spirax-Sarco 7,476.00p 7476 20.00p 0.27% 18,642
SSE SSE 2,627.00p 2627 110.50p 4.39% 864,894
STAN Standard Chartered 1,819.00p 1819 17.00p 0.94% 471,759
STJ St James's Place 1,284.00p 1284 3.50p 0.27% 2,808,939
SVT Severn Trent 3,179.00p 3179 9.00p 0.28% 114,484
TSCO Tesco 495.75p 495.75 1.70p 0.34% 1,489,257
TW. Taylor Wimpey 85.28p 85.28 -0.08p -0.09% 10,047,225
ULVR Unilever 4,261.00p 4261 -8.00p -0.19% 697,847
UTG Unite 477.40p 477.4 6.80p 1.44% 387,353
UU. United Utilities 1,362.00p 1362 6.00p 0.44% 152,113
VOD Vodafone 115.85p 115.85 -0.75p -0.64% 7,122,956
WEIR Weir Group 3,072.00p 3072 -18.00p -0.58% 67,674
WPP WPP 267.65p 267.65 2.65p 1% 389,562
WTB Whitbread 2,527.00p 2527 19.00p 0.76% 28,748
FTSE 100 Latest
Value10,613.46
Change4.38