| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 486.90p | 19.60 | 4.19% |
| Airtel Africa | 347.40p | 9.80 | 2.9% |
| Sage Group | 852.80p | 22.80 | 2.75% |
| London Stock Exchange | 8,656.00p | 232.00 | 2.75% |
| BAE Systems | 2,284.00p | 56.00 | 2.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,187.00p | -85.80 | -6.74% |
| Barclays | 388.20p | -22.05 | -5.37% |
| Standard Chartered | 1,582.50p | -78.00 | -4.7% |
| M&G | 286.60p | -14.00 | -4.66% |
| Persimmon | 1,213.50p | -55.00 | -4.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.40p | 9.80p | 2.9% | 958,507 |
| AAL | Anglo American | 3,225.00p | -78.00p | -2.36% | 1,391,417 |
| ABF | AB Foods | 1,867.00p | 16.50p | 0.89% | 77,737 |
| ADM | Admiral | 3,218.00p | 58.00p | 1.84% | 286,921 |
| ALW | Alliance Witan | 1,224.00p | -8.00p | -0.65% | 247,268 |
| ANTO | Antofagasta | 3,713.00p | -112.00p | -2.93% | 234,515 |
| AUTO | Auto Trader | 494.70p | 8.50p | 1.75% | 1,026,824 |
| AV. | Aviva | 625.20p | -2.40p | -0.38% | 6,359,905 |
| AZN | Astrazeneca | 14,404.00p | -80.00p | -0.55% | 959,311 |
| BA. | BAE Systems | 2,285.00p | 57.00p | 2.56% | 3,923,895 |
| BARC | Barclays | 388.05p | -22.20p | -5.41% | 27,341,914 |
| BATS | British American Tobacco | 4,425.00p | 57.00p | 1.3% | 1,370,813 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 1,570,020 |
| BKG | Berkeley Group | 3,814.00p | -78.00p | -2% | 50,148 |
| BLND | British Land | 366.00p | -1.20p | -0.33% | 426,948 |
| BNZL | Bunzl | 2,270.00p | 46.00p | 2.07% | 1,565,233 |
| BP. | BP | 523.60p | 9.60p | 1.87% | 27,946,758 |
| BT.A | BT | 209.50p | 2.30p | 1.11% | 3,075,083 |
| BTRW | Barratt Redrow | 293.20p | -6.70p | -2.23% | 2,753,624 |
| CCH | Coca-Cola HBC | 4,502.00p | -26.00p | -0.57% | 92,098 |
| CNA | Centrica | 205.00p | 4.40p | 2.19% | 2,785,640 |
| CPG | Compass Group | 2,277.00p | 24.00p | 1.07% | 543,813 |
| CRDA | Croda International | 2,753.00p | 11.00p | 0.4% | 117,953 |
| CTEC | ConvaTec | 238.40p | 2.20p | 0.93% | 781,821 |
| DCC | DCC | 4,766.00p | 34.00p | 0.72% | 68,183 |
| DGE | Diageo | 1,454.50p | -37.50p | -2.51% | 2,075,365 |
| DPLM | Diploma | 5,160.00p | 10.00p | 0.19% | 70,758 |
| EDV | Endeavour Mining | 4,524.00p | -92.00p | -1.99% | 157,494 |
| ENT | Entain | 576.80p | -6.20p | -1.06% | 776,069 |
| EXPN | Experian | 2,783.00p | 11.00p | 0.4% | 652,941 |
| EZJ | easyJet | 383.80p | -13.80p | -3.47% | 3,812,624 |
| FCIT | F&C Investment Trust | 1,220.00p | -8.00p | -0.65% | 212,446 |
| FRES | Fresnillo | 3,624.00p | -30.00p | -0.82% | 193,932 |
| GAW | Games Workshop | 17,460.00p | 210.00p | 1.22% | 7,356 |
| GLEN | Glencore | 528.40p | 5.00p | 0.96% | 13,882,745 |
| GSK | Glaxosmithkline | 2,023.00p | -43.00p | -2.08% | 3,363,176 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | 2.00p | 0.16% | 237,923 |
| HLMA | Halma | 3,932.00p | 24.00p | 0.61% | 687,391 |
| HLN | Haleon | 373.80p | 7.50p | 2.05% | 3,518,320 |
| HSBA | HSBC Holdings | 1,187.00p | -85.80p | -6.74% | 10,182,434 |
| HSX | Hiscox | 1,481.00p | 5.00p | 0.34% | 91,524 |
| HWDN | Howden Joinery | 855.50p | -1.50p | -0.18% | 397,907 |
| IAG | International Airlines | 362.80p | -11.30p | -3.02% | 9,035,346 |
| ICG | Icg Plc | 1,526.00p | -1.00p | -0.07% | 2,045,088 |
| IHG | InterContinental Hotels | $130.70 | $-2.75 | -2.06% | 70,060 |
| III | 3i Group | 2,957.00p | 7.00p | 0.24% | 557,501 |
| IMB | Imperial Brands | 3,108.00p | 14.00p | 0.45% | 2,254,271 |
| IMI | IMI | 2,756.00p | -8.00p | -0.29% | 982,727 |
| INF | Informa | 775.60p | -3.40p | -0.44% | 3,585,514 |
| ITRK | Intertek Group | 3,886.00p | 24.00p | 0.62% | 51,571 |
| JD. | JD Sports | 75.20p | -0.44p | -0.58% | 3,779,581 |
| KGF | Kingfisher | 308.30p | -4.90p | -1.56% | 5,890,899 |
| LAND | Land Securities | 584.50p | -5.50p | -0.93% | 440,922 |
| LGEN | Legal & General | 242.40p | 1.40p | 0.58% | 22,612,851 |
| LLOY | Lloyds | 95.20p | -3.18p | -3.23% | 93,843,952 |
| LMP | LondonMetric | 192.90p | -5.00p | -2.53% | 11,472,891 |
| LSEG | London Stock Exchange | 8,656.00p | 232.00p | 2.75% | 768,081 |
| MKS | Marks & Spencer | 361.60p | 2.90p | 0.81% | 2,514,354 |
| MNDI | Mondi | 848.00p | 5.00p | 0.59% | 436,469 |
| MNG | M&G | 286.60p | -14.00p | -4.66% | 6,475,030 |
| MRO | Melrose | 521.80p | -12.00p | -2.25% | 1,845,753 |
| NG. | National Grid | 1,350.00p | 15.50p | 1.16% | 1,412,058 |
| NWG | Natwest | 569.00p | -19.00p | -3.23% | 8,675,093 |
| NXT | Next | 12,770.00p | -10.00p | -0.08% | 73,292 |
| PCT | Polar Capital Technology Trust | 493.00p | -6.50p | -1.3% | 797,394 |
| PRU | Prudential | 1,077.50p | -20.00p | -1.82% | 3,444,082 |
| PSH | Pershing Square Holdings | 4,184.00p | -34.00p | -0.81% | 39,603 |
| PSN | Persimmon | 1,213.50p | -55.00p | -4.34% | 1,644,886 |
| PSON | Pearson | 992.60p | 16.00p | 1.64% | 3,549,148 |
| REL | Relx | 2,631.00p | 37.00p | 1.43% | 3,927,865 |
| RIO | Rio Tinto | 6,817.00p | 26.00p | 0.38% | 1,534,330 |
| RKT | Reckitt | 5,322.00p | -66.00p | -1.22% | 533,078 |
| RMV | Rightmove | 461.40p | 3.00p | 0.65% | 569,660 |
| RR. | Rolls-Royce | 1,279.00p | -21.50p | -1.65% | 16,144,762 |
| RTO | Rentokil Initial | 486.90p | 19.60p | 4.19% | 4,615,428 |
| SBRY | Sainsbury's | 342.20p | 7.80p | 2.33% | 1,440,415 |
| SDR | Schroders | 571.50p | -15.00p | -2.56% | 2,983,552 |
| SGE | Sage Group | 852.80p | 22.80p | 2.75% | 2,140,664 |
| SGRO | Segro | 730.00p | -13.80p | -1.86% | 1,040,294 |
| SHEL | Shell | 3,298.00p | 54.00p | 1.66% | 3,867,921 |
| SMIN | Smiths Group | 2,490.00p | 8.00p | 0.32% | 715,384 |
| SMT | Scottish Mortgage | 1,171.50p | -8.50p | -0.72% | 869,932 |
| SN. | Smith & Nephew | 1,250.50p | 7.00p | 0.56% | 1,278,486 |
| SPX | Spirax-Sarco | 7,145.00p | 25.00p | 0.35% | 52,871 |
| SSE | SSE | 2,666.00p | 45.00p | 1.72% | 789,529 |
| STAN | Standard Chartered | 1,582.50p | -78.00p | -4.7% | 1,979,636 |
| STJ | St James's Place | 1,295.00p | -12.00p | -0.92% | 277,559 |
| SVT | Severn Trent | 3,117.00p | 30.00p | 0.97% | 64,753 |
| TSCO | Tesco | 476.80p | 8.10p | 1.73% | 5,079,155 |
| TW. | Taylor Wimpey | 95.46p | -1.78p | -1.83% | 9,121,316 |
| ULVR | Unilever | 4,839.00p | -7.00p | -0.14% | 1,067,958 |
| UTG | Unite | 478.80p | -1.80p | -0.37% | 1,579,556 |
| UU. | United Utilities | 1,334.00p | 6.50p | 0.49% | 964,164 |
| VOD | Vodafone | 107.30p | -0.30p | -0.28% | 14,871,079 |
| WEIR | Weir Group | 2,948.00p | -62.00p | -2.06% | 120,612 |
| WPP | WPP | 251.20p | -4.20p | -1.64% | 1,512,317 |
| WTB | Whitbread | 2,394.00p | -41.00p | -1.68% | 506,420 |