Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,414.00p 55.00 2.33%
BP 575.10p 11.70 2.08%
Fresnillo 3,648.00p 57.00 1.59%
Rio Tinto 7,401.00p 111.00 1.52%
St James's Place 1,294.50p 18.50 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,661.00p -257.00 -5.23%
JD Sports 72.96p -3.44 -4.5%
Melrose 513.00p -19.40 -3.64%
Auto Trader 498.90p -13.10 -2.56%
International Airlines 383.30p -8.80 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 0.40p 0.11% 185,412
AAL Anglo American 3,585.50p 3585.5 25.00p 0.7% 230,614
ABF AB Foods 1,852.00p 1852 17.50p 0.95% 148,057
ADM Admiral 3,426.00p 3426 -4.00p -0.12% 30,097
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 52,030
ANTO Antofagasta 3,720.50p 3720.5 12.50p 0.34% 78,998
AUTO Auto Trader 498.90p 498.9 -13.10p -2.56% 423,694
AV. Aviva 643.20p 643.2 -0.50p -0.08% 548,215
AZN Astrazeneca 14,576.00p 14576 16.00p 0.11% 84,452
BA. BAE Systems 2,147.00p 2147 2.00p 0.09% 794,154
BARC Barclays 436.00p 436 -1.85p -0.42% 5,128,957
BATS British American Tobacco 4,093.00p 4093 -18.00p -0.44% 196,912
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 105,927
BKG Berkeley Group 3,394.00p 3394 -26.00p -0.76% 22,946
BLND British Land 401.90p 401.9 2.40p 0.6% 381,403
BNZL Bunzl 2,414.00p 2414 55.00p 2.33% 140,847
BP. BP 575.10p 575.1 11.70p 2.08% 3,756,058
BT.A BT 220.85p 220.85 0.85p 0.39% 1,222,713
BTRW Barratt Redrow 266.30p 266.3 1.80p 0.68% 602,000
CCH Coca-Cola HBC 4,207.00p 4207 2.00p 0.05% 32,793
CNA Centrica 207.30p 207.3 0.30p 0.14% 707,345
CPG Compass Group $29.08 29.08 $-0.17 -0.58% 86,179
CRDA Croda International 3,028.00p 3028 30.00p 1% 59,581
CTEC ConvaTec 227.80p 227.8 -3.20p -1.39% 430,467
DCC DCC 5,235.00p 5235 -45.00p -0.85% 18,601
DGE Diageo 1,502.60p 1502.6 -25.80p -1.69% 689,405
DPLM Diploma 6,930.00p 6930 10.00p 0.14% 16,204
EDV Endeavour Mining 4,734.00p 4734 -3.00p -0.06% 54,144
ENT Entain 596.40p 596.4 -13.20p -2.17% 196,922
EXPN Experian 2,882.00p 2882 -32.00p -1.1% 419,204
EZJ easyJet 370.00p 370 -5.40p -1.44% 1,662,503
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 78,547
FRES Fresnillo 3,648.00p 3648 57.00p 1.59% 104,845
GAW Games Workshop 19,605.00p 19605 -130.00p -0.66% 2,059
GLEN Glencore 555.70p 555.7 6.60p 1.2% 3,671,677
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 433,048
HIK Hikma Pharmaceuticals 1,335.50p 1335.5 -12.50p -0.93% 114,237
HLMA Halma 4,490.00p 4490 26.00p 0.58% 71,444
HLN Haleon 345.40p 345.4 -6.90p -1.96% 3,729,580
HSBA HSBC Holdings 1,353.00p 1353 -1.60p -0.12% 1,566,832
HSX Hiscox 1,612.00p 1612 3.00p 0.19% 80,945
HWDN Howden Joinery 829.00p 829 -3.50p -0.42% 51,822
IAG International Airlines 383.30p 383.3 -8.80p -2.24% 3,533,446
ICG Icg Plc 1,843.00p 1843 -7.00p -0.38% 121,505
IHG InterContinental Hotels $142.90 142.9 $-0.60 -0.42% 17,425
III 3i Group 2,829.00p 2829 -9.00p -0.32% 65,593
IMB Imperial Brands 2,722.50p 2722.5 -11.50p -0.42% 183,336
IMI IMI 2,886.00p 2886 14.00p 0.49% 135,365
INF Informa 811.40p 811.4 -7.80p -0.95% 185,048
ITRK Intertek Group 4,871.00p 4871 -21.00p -0.43% 215,947
JD. JD Sports 72.96p 72.96 -3.44p -4.5% 6,093,553
KGF Kingfisher 296.80p 296.8 -4.00p -1.33% 305,645
LAND Land Securities 619.50p 619.5 -1.00p -0.16% 163,188
LGEN Legal & General 272.45p 272.45 1.70p 0.63% 6,207,715
LLOY Lloyds 100.56p 100.56 -0.06p -0.06% 11,404,339
LMP LondonMetric 194.00p 194 0.90p 0.47% 602,018
LSEG London Stock Exchange 9,642.00p 9642 -8.00p -0.08% 93,809
MKS Marks & Spencer 352.80p 352.8 0.85p 0.24% 1,612,384
MNDI Mondi 839.00p 839 -6.00p -0.71% 58,829
MNG M&G 292.60p 292.6 1.40p 0.48% 464,718
MRO Melrose 512.80p 512.8 -19.60p -3.68% 639,704
NG. National Grid 1,269.00p 1269 15.20p 1.21% 482,277
NWG Natwest 601.00p 601 -0.60p -0.1% 969,255
NXT Next 13,425.00p 13425 -35.00p -0.26% 5,064
PCT Polar Capital Technology Trust 593.50p 593.5 3.00p 0.51% 460,442
PRU Prudential 1,127.00p 1127 1.50p 0.13% 350,990
PSH Pershing Square Holdings 4,358.00p 4358 -32.00p -0.73% 14,353
PSN Persimmon 1,139.50p 1139.5 -3.00p -0.26% 251,004
PSON Pearson 1,096.50p 1096.5 5.50p 0.5% 150,024
REL Relx 2,760.00p 2760 -19.00p -0.68% 609,589
RIO Rio Tinto 7,400.00p 7400 110.00p 1.51% 189,003
RKT Reckitt 4,664.00p 4664 -254.00p -5.16% 638,102
RMV Rightmove 448.80p 448.8 -4.90p -1.08% 160,128
RR. Rolls-Royce 1,156.60p 1156.6 -23.80p -2.02% 5,906,564
RTO Rentokil Initial 496.10p 496.1 2.20p 0.45% 1,729,286
SBRY Sainsbury's 353.70p 353.7 2.60p 0.74% 349,895
SDR Schroders 579.00p 579 -0.50p -0.09% 143,790
SGE Sage Group 920.20p 920.2 3.60p 0.39% 243,959
SGRO Segro 719.00p 719 4.00p 0.56% 249,270
SHEL Shell 3,314.00p 3314 38.00p 1.16% 794,374
SMIN Smiths Group 2,571.00p 2571 11.00p 0.43% 40,436
SMT Scottish Mortgage 1,412.00p 1412 -5.00p -0.35% 297,401
SN. Smith & Nephew 1,207.00p 1207 -14.00p -1.15% 202,311
SPX Spirax-Sarco 7,506.00p 7506 14.00p 0.19% 10,867
SSE SSE 2,615.50p 2615.5 32.00p 1.24% 232,357
STAN Standard Chartered 1,794.20p 1794.2 -11.80p -0.65% 391,441
STJ St James's Place 1,294.50p 1294.5 18.50p 1.45% 197,083
SVT Severn Trent 3,105.00p 3105 10.00p 0.32% 34,331
TSCO Tesco 492.55p 492.55 5.00p 1.03% 1,193,183
TW. Taylor Wimpey 85.08p 85.08 0.28p 0.33% 7,022,578
ULVR Unilever 4,218.00p 4218 -1.00p -0.02% 762,274
UTG Unite 477.80p 477.8 0.20p 0.04% 91,977
UU. United Utilities 1,325.00p 1325 3.50p 0.26% 79,940
VOD Vodafone 114.30p 114.3 0.95p 0.84% 5,336,632
WEIR Weir Group 3,044.00p 3044 0.00p 0% 78,571
WPP WPP 267.00p 267 0.00p 0% 247,253
WTB Whitbread 2,445.00p 2445 -9.00p -0.37% 21,421
FTSE 100 Latest
Value10,499.66
Change1.57