Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,782.00p 274.00 7.81%
Antofagasta 3,897.00p 235.00 6.42%
Anglo American 3,324.00p 197.00 6.3%
Persimmon 1,296.50p 73.00 5.97%
Rolls-Royce 1,307.00p 68.50 5.53%
Top Five Fallers (FTSE 100)
Company Price Change
BP 502.90p -7.10 -1.39%
Relx 2,611.00p -35.00 -1.32%
Rentokil Initial 453.60p -5.30 -1.15%
Compass Group 2,267.00p -16.00 -0.7%
Sage Group 836.40p -5.40 -0.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 11.60p 3.44% 3,412,754
AAL Anglo American 3,324.00p 3324 197.00p 6.3% 5,329,012
ABF AB Foods 1,860.50p 1860.5 14.50p 0.79% 306,370
ADM Admiral 3,198.00p 3198 78.00p 2.5% 495,867
ALW Alliance Witan 1,240.00p 1240 12.00p 0.98% 668,174
ANTO Antofagasta 3,896.00p 3896 234.00p 6.39% 1,257,781
AUTO Auto Trader 489.00p 489 5.80p 1.2% 1,991,135
AV. Aviva 630.80p 630.8 18.60p 3.04% 8,598,378
AZN Astrazeneca 14,650.00p 14650 208.00p 1.44% 939,636
BA. BAE Systems 2,254.00p 2254 -5.00p -0.22% 2,333,950
BARC Barclays 418.85p 418.85 21.45p 5.4% 27,647,567
BATS British American Tobacco 4,402.00p 4402 93.00p 2.16% 4,538,307
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,238,170
BKG Berkeley Group 3,938.00p 3938 62.00p 1.6% 235,586
BLND British Land 372.40p 372.4 7.00p 1.92% 1,400,959
BNZL Bunzl 2,244.00p 2244 16.00p 0.72% 1,379,761
BP. BP 502.80p 502.8 -7.20p -1.41% 67,334,496
BT.A BT 205.90p 205.9 2.10p 1.03% 3,002,149
BTRW Barratt Redrow 307.70p 307.7 5.20p 1.72% 8,706,903
CCH Coca-Cola HBC 4,586.00p 4586 86.00p 1.91% 757,121
CNA Centrica 199.70p 199.7 5.30p 2.73% 29,473,456
CPG Compass Group 2,267.00p 2267 -16.00p -0.7% 684,427
CRDA Croda International 2,785.00p 2785 67.00p 2.47% 202,390
CTEC ConvaTec 244.40p 244.4 6.00p 2.52% 859,936
DCC DCC 4,786.00p 4786 96.00p 2.05% 858,593
DGE Diageo 1,520.50p 1520.5 -0.50p -0.03% 2,116,654
DPLM Diploma 5,225.00p 5225 110.00p 2.15% 697,374
EDV Endeavour Mining 4,816.00p 4816 182.00p 3.93% 314,096
ENT Entain 584.20p 584.2 9.20p 1.6% 6,550,466
EXPN Experian 2,818.00p 2818 43.00p 1.55% 3,350,866
EZJ easyJet 403.80p 403.8 8.30p 2.1% 7,579,656
FCIT F&C Investment Trust 1,235.00p 1235 20.00p 1.65% 265,895
FRES Fresnillo 3,782.00p 3782 274.00p 7.81% 323,128
GAW Games Workshop 17,360.00p 17360 510.00p 3.03% 30,994
GLEN Glencore 525.60p 525.6 18.80p 3.71% 14,355,005
GSK Glaxosmithkline 2,074.00p 2074 28.00p 1.37% 3,882,522
HIK Hikma Pharmaceuticals 1,218.00p 1218 27.00p 2.27% 770,590
HLMA Halma 3,928.00p 3928 128.00p 3.37% 245,709
HLN Haleon 373.50p 373.5 -0.40p -0.11% 8,788,004
HSBA HSBC Holdings 1,283.40p 1283.4 32.40p 2.59% 12,786,976
HSX Hiscox 1,490.00p 1490 38.00p 2.62% 324,153
HWDN Howden Joinery 868.50p 868.5 24.50p 2.9% 2,516,731
IAG International Airlines 377.00p 377 19.40p 5.43% 23,472,172
ICG Icg Plc 1,595.00p 1595 39.00p 2.51% 760,868
IHG InterContinental Hotels $132.05 132.05 $3.65 2.84% 137,096
III 3i Group 2,972.00p 2972 45.00p 1.54% 784,690
IMB Imperial Brands 3,152.00p 3152 9.00p 0.29% 731,790
IMI IMI 2,812.00p 2812 86.00p 3.15% 774,187
INF Informa 785.60p 785.6 10.00p 1.29% 3,099,942
ITRK Intertek Group 3,910.00p 3910 66.00p 1.72% 413,643
JD. JD Sports 75.80p 75.8 2.26p 3.07% 9,048,654
KGF Kingfisher 320.70p 320.7 6.00p 1.91% 3,595,469
LAND Land Securities 595.50p 595.5 8.00p 1.36% 726,211
LGEN Legal & General 258.70p 258.7 8.80p 3.52% 12,449,087
LLOY Lloyds 99.12p 99.12 3.96p 4.16% 181,901,693
LMP LondonMetric 201.60p 201.6 5.00p 2.54% 10,852,390
LSEG London Stock Exchange 8,622.00p 8622 -40.00p -0.46% 459,784
MKS Marks & Spencer 359.50p 359.5 6.20p 1.75% 7,158,884
MNDI Mondi 839.40p 839.4 23.40p 2.87% 561,241
MNG M&G 306.10p 306.1 9.10p 3.06% 1,560,294
MRO Melrose 538.80p 538.8 14.00p 2.67% 2,817,988
NG. National Grid 1,348.00p 1348 15.50p 1.16% 3,053,646
NWG Natwest 593.20p 593.2 17.40p 3.02% 7,561,654
NXT Next 12,885.00p 12885 120.00p 0.94% 195,964
PCT Polar Capital Technology Trust 500.00p 500 15.50p 3.2% 3,213,701
PRU Prudential 1,108.00p 1108 43.50p 4.09% 3,984,699
PSH Pershing Square Holdings 4,178.00p 4178 174.00p 4.35% 169,785
PSN Persimmon 1,296.50p 1296.5 73.00p 5.97% 1,441,920
PSON Pearson 981.60p 981.6 3.00p 0.31% 990,121
REL Relx 2,610.00p 2610 -36.00p -1.36% 7,137,859
RIO Rio Tinto 6,812.00p 6812 177.00p 2.67% 2,618,889
RKT Reckitt 5,476.00p 5476 4.00p 0.07% 764,341
RMV Rightmove 459.20p 459.2 5.80p 1.28% 5,493,366
RR. Rolls-Royce 1,307.00p 1307 68.50p 5.53% 12,415,468
RTO Rentokil Initial 453.60p 453.6 -5.30p -1.15% 15,267,331
SBRY Sainsbury's 337.00p 337 0.60p 0.18% 1,157,859
SDR Schroders 587.00p 587 2.00p 0.34% 2,530,335
SGE Sage Group 836.20p 836.2 -5.60p -0.67% 1,102,339
SGRO Segro 752.00p 752 27.20p 3.75% 1,842,163
SHEL Shell 3,187.00p 3187 -20.00p -0.62% 5,933,017
SMIN Smiths Group 2,606.00p 2606 42.00p 1.64% 692,789
SMT Scottish Mortgage 1,175.00p 1175 30.50p 2.66% 2,717,167
SN. Smith & Nephew 1,252.00p 1252 0.00p 0% 617,068
SPX Spirax-Sarco 7,360.00p 7360 305.00p 4.32% 386,332
SSE SSE 2,693.00p 2693 62.00p 2.36% 1,371,462
STAN Standard Chartered 1,694.00p 1694 65.50p 4.02% 4,908,536
STJ St James's Place 1,325.50p 1325.5 45.00p 3.51% 449,078
SVT Severn Trent 3,108.00p 3108 32.00p 1.04% 154,459
TSCO Tesco 473.30p 473.3 7.30p 1.57% 12,624,442
TW. Taylor Wimpey 98.98p 98.98 2.74p 2.85% 16,666,676
ULVR Unilever 4,897.50p 4897.5 -6.00p -0.12% 3,091,832
UTG Unite 491.40p 491.4 8.20p 1.7% 2,271,609
UU. United Utilities 1,331.00p 1331 18.50p 1.41% 1,096,762
VOD Vodafone 108.60p 108.6 1.75p 1.64% 21,888,052
WEIR Weir Group 3,022.00p 3022 94.00p 3.21% 1,263,923
WPP WPP 257.30p 257.3 -0.40p -0.16% 1,345,023
WTB Whitbread 2,457.00p 2457 18.00p 0.74% 324,631
FTSE 100 Latest
Value10,430.13
Change180.61