Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,746.00p 240.00 6.85%
BAE Systems 2,110.00p 57.00 2.78%
Sage Group 1,106.00p 23.50 2.17%
Endeavour Mining 3,970.00p 76.00 1.95%
Glencore 460.45p 7.80 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 338.60p -11.20 -3.2%
Mondi 889.00p -28.80 -3.14%
Barclays 470.65p -14.25 -2.94%
Ashtead Group 5,430.00p -164.00 -2.93%
Land Securities 627.00p -17.00 -2.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 -1.00p -0.27% 386,144
AAL Anglo American 3,244.00p 3244 28.00p 0.87% 428,078
ABF AB Foods 1,825.50p 1825.5 -33.50p -1.8% 274,498
ADM Admiral 3,034.00p 3034 -20.00p -0.65% 127,278
AHT Ashtead Group 5,430.00p 5430 -164.00p -2.93% 782,133
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 139,877
ANTO Antofagasta 3,426.00p 3426 -47.00p -1.35% 199,969
AUTO Auto Trader 589.00p 589 -4.60p -0.77% 746,701
AV. Aviva 678.00p 678 -4.00p -0.59% 1,276,398
AZN Astrazeneca 14,206.00p 14206 -10.00p -0.07% 165,389
BA. BAE Systems 2,110.00p 2110 57.00p 2.78% 1,433,327
BARC Barclays 470.55p 470.55 -14.35p -2.96% 14,471,440
BATS British American Tobacco 4,115.00p 4115 55.00p 1.35% 312,893
BEZ Beazley 814.50p 814.5 -8.50p -1.03% 117,206
BKG Berkeley Group 4,030.00p 4030 8.00p 0.2% 24,031
BLND British Land 402.80p 402.8 -10.00p -2.42% 2,158,598
BNZL Bunzl 2,060.00p 2060 -24.00p -1.15% 259,312
BP. BP 425.50p 425.5 -0.10p -0.02% 3,653,975
BT.A BT 179.40p 179.4 -1.75p -0.97% 1,704,467
BTRW Barratt Redrow 382.70p 382.7 1.20p 0.31% 505,777
CCH Coca-Cola HBC 3,942.00p 3942 4.00p 0.1% 29,843
CNA Centrica 180.35p 180.35 -0.60p -0.33% 1,817,164
CPG Compass Group 2,362.00p 2362 17.00p 0.72% 448,016
CRDA Croda International 2,711.00p 2711 18.00p 0.67% 57,726
CTEC ConvaTec 246.80p 246.8 0.60p 0.24% 355,192
DCC DCC 4,370.00p 4370 -76.00p -1.71% 122,383
DGE Diageo 1,636.00p 1636 6.00p 0.37% 1,059,408
DPLM Diploma 5,635.00p 5635 -25.00p -0.44% 30,989
EDV Endeavour Mining 3,970.00p 3970 76.00p 1.95% 112,680
ENT Entain 762.40p 762.4 -1.80p -0.24% 270,516
EXPN Experian 3,444.00p 3444 -34.00p -0.98% 301,475
EZJ easyJet 496.90p 496.9 -5.70p -1.13% 1,076,095
FCIT F&C Investment Trust 1,263.00p 1263 -5.00p -0.39% 88,053
FRES Fresnillo 3,746.00p 3746 240.00p 6.85% 434,122
GAW Games Workshop 18,790.00p 18790 30.00p 0.16% 20,058
GLEN Glencore 460.55p 460.55 7.90p 1.75% 14,585,193
GSK Glaxosmithkline 1,897.50p 1897.5 11.50p 0.61% 3,148,068
HIK Hikma Pharmaceuticals 1,571.00p 1571 -3.00p -0.19% 55,999
HLMA Halma 3,686.00p 3686 20.00p 0.55% 48,773
HLN Haleon 364.10p 364.1 -3.40p -0.93% 1,637,506
HSBA HSBC Holdings 1,198.40p 1198.4 4.20p 0.35% 1,150,733
HSX Hiscox 1,386.00p 1386 -9.00p -0.65% 53,953
HWDN Howden Joinery 847.50p 847.5 -5.00p -0.59% 89,335
IAG International Airlines 415.90p 415.9 -8.20p -1.93% 6,826,304
ICG Icg Plc 2,064.00p 2064 -28.00p -1.34% 51,638
IHG InterContinental Hotels $135.45 135.45 $-2.25 -1.63% 26,445
III 3i Group 3,078.00p 3078 -44.00p -1.41% 347,682
IMB Imperial Brands 3,027.00p 3027 16.00p 0.53% 95,343
IMI IMI 2,630.00p 2630 0.00p 0% 38,398
INF Informa 902.40p 902.4 1.40p 0.16% 158,262
ITRK Intertek Group 4,610.00p 4610 -8.00p -0.17% 40,320
JD. JD Sports 84.18p 84.18 -0.06p -0.07% 3,640,024
KGF Kingfisher 323.20p 323.2 0.60p 0.19% 516,089
LAND Land Securities 627.00p 627 -17.00p -2.64% 508,555
LGEN Legal & General 265.10p 265.1 -1.80p -0.67% 3,191,654
LLOY Lloyds 100.20p 100.2 -0.10p -0.1% 13,440,291
LMP LondonMetric 196.10p 196.1 -1.60p -0.81% 1,303,635
LSEG London Stock Exchange 8,926.00p 8926 -26.00p -0.29% 116,322
MKS Marks & Spencer 345.00p 345 -8.00p -2.27% 2,312,327
MNDI Mondi 889.00p 889 -28.80p -3.14% 367,361
MNG M&G 296.30p 296.3 0.60p 0.2% 740,645
MRO Melrose 630.40p 630.4 5.00p 0.8% 312,982
NG. National Grid 1,181.00p 1181 -11.50p -0.96% 483,460
NWG Natwest 636.80p 636.8 -5.80p -0.9% 1,536,163
NXT Next 14,440.00p 14440 105.00p 0.73% 20,882
PCT Polar Capital Technology Trust 474.50p 474.5 -5.00p -1.04% 636,033
PHNX Phoenix Group Holdings 743.50p 743.5 2.50p 0.34% 1,029,612
PRU Prudential 1,157.50p 1157.5 -3.00p -0.26% 519,301
PSH Pershing Square Holdings 4,720.00p 4720 46.00p 0.98% 43,136
PSN Persimmon 1,401.00p 1401 4.50p 0.32% 283,134
PSON Pearson 1,071.50p 1071.5 11.50p 1.08% 168,613
REL Relx 3,174.00p 3174 -4.00p -0.13% 590,981
RIO Rio Tinto 6,057.00p 6057 51.00p 0.85% 765,310
RKT Reckitt 6,196.00p 6196 20.00p 0.32% 79,620
RMV Rightmove 517.00p 517 1.40p 0.27% 269,474
RR. Rolls-Royce 1,293.50p 1293.5 0.00p 0% 2,571,338
RTO Rentokil Initial 469.90p 469.9 -1.50p -0.32% 409,917
SBRY Sainsbury's 306.80p 306.8 -4.80p -1.54% 1,723,009
SDR Schroders 412.80p 412.8 -5.00p -1.2% 312,877
SGE Sage Group 1,106.00p 1106 23.50p 2.17% 349,646
SGRO Segro 730.00p 730 -2.20p -0.3% 206,558
SHEL Shell 2,631.50p 2631.5 -8.50p -0.32% 1,013,994
SMIN Smiths Group 2,452.00p 2452 -6.00p -0.24% 82,972
SMT Scottish Mortgage 1,208.50p 1208.5 -3.00p -0.25% 466,813
SN. Smith & Nephew 1,258.50p 1258.5 0.50p 0.04% 99,353
SPX Spirax-Sarco 7,080.00p 7080 -30.00p -0.42% 11,726
SSE SSE 2,288.00p 2288 -25.00p -1.08% 200,559
STAN Standard Chartered 1,803.50p 1803.5 9.00p 0.5% 439,623
STJ St James's Place 1,455.00p 1455 5.00p 0.34% 114,078
SVT Severn Trent 2,846.00p 2846 -61.00p -2.1% 70,983
TSCO Tesco 416.80p 416.8 1.40p 0.34% 1,576,645
TW. Taylor Wimpey 109.15p 109.15 0.30p 0.28% 3,303,935
ULVR Unilever 4,768.00p 4768 24.00p 0.51% 365,646
UTG Unite 567.50p 567.5 -7.00p -1.22% 187,803
UU. United Utilities 1,216.00p 1216 -26.00p -2.09% 179,859
VOD Vodafone 101.65p 101.65 0.45p 0.44% 29,578,602
WEIR Weir Group 3,032.00p 3032 32.00p 1.07% 135,006
WPP WPP 338.60p 338.6 -11.20p -3.2% 1,462,013
WTB Whitbread 2,605.00p 2605 -29.00p -1.1% 76,274
FTSE 100 Latest
Value10,123.27
Change-1.33