Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 255.95p 16.15 6.73%
Games Workshop 18,305.00p 655.00 3.71%
Scottish Mortgage 1,309.00p 41.00 3.23%
JD Sports 72.30p 1.78 2.52%
Mondi 868.00p 20.60 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,172.20p -16.30 -1.37%
SSE 2,703.00p -25.00 -0.92%
Melrose 525.20p -4.80 -0.91%
3i Group 2,665.00p -22.00 -0.82%
BAE Systems 2,270.50p -18.50 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 5.80p 1.64% 534,272
AAL Anglo American 3,354.00p 3354 46.00p 1.39% 354,942
ABF AB Foods 1,901.00p 1901 10.50p 0.56% 60,472
ADM Admiral 3,242.00p 3242 28.00p 0.87% 60,870
ALW Alliance Witan 1,239.00p 1239 11.00p 0.9% 265,142
ANTO Antofagasta 3,520.00p 3520 63.00p 1.82% 109,247
AUTO Auto Trader 484.00p 484 9.10p 1.92% 311,963
AV. Aviva 624.00p 624 2.60p 0.42% 2,384,780
AZN Astrazeneca 15,198.00p 15198 -118.00p -0.77% 246,619
BA. BAE Systems 2,270.50p 2270.5 -18.50p -0.81% 872,457
BARC Barclays 414.60p 414.6 5.85p 1.43% 6,379,673
BATS British American Tobacco 4,436.00p 4436 29.00p 0.66% 373,751
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 202,012
BKG Berkeley Group 3,206.00p 3206 38.00p 1.2% 37,236
BLND British Land 368.10p 368.1 2.90p 0.79% 373,215
BNZL Bunzl 2,283.00p 2283 29.00p 1.29% 74,316
BP. BP 592.30p 592.3 1.10p 0.19% 7,535,851
BT.A BT 217.00p 217 0.90p 0.42% 2,532,310
BTRW Barratt Redrow 259.00p 259 -0.60p -0.23% 862,632
CCH Coca-Cola HBC 4,294.00p 4294 20.00p 0.47% 35,148
CNA Centrica 218.00p 218 -0.50p -0.23% 2,034,208
CPG Compass Group $29.05 29.05 $-0.12 -0.41% 739,326
CRDA Croda International 2,914.00p 2914 37.00p 1.29% 28,036
CTEC ConvaTec 220.40p 220.4 0.40p 0.18% 677,123
DCC DCC 4,822.00p 4822 38.00p 0.79% 26,041
DGE Diageo 1,413.80p 1413.8 22.30p 1.6% 700,269
DPLM Diploma 6,280.00p 6280 55.00p 0.88% 34,897
EDV Endeavour Mining 4,596.00p 4596 -10.00p -0.22% 65,479
ENT Entain 576.00p 576 -0.60p -0.1% 216,202
EXPN Experian 2,619.50p 2619.5 27.50p 1.06% 255,202
EZJ easyJet 364.10p 364.1 3.80p 1.05% 1,087,718
FCIT F&C Investment Trust 1,251.00p 1251 13.00p 1.05% 177,196
FRES Fresnillo 3,445.00p 3445 9.00p 0.26% 83,058
GAW Games Workshop 18,305.00p 18305 655.00p 3.71% 24,975
GLEN Glencore 559.30p 559.3 -4.30p -0.76% 5,690,332
GSK Glaxosmithkline 2,129.00p 2129 -15.00p -0.7% 896,525
HIK Hikma Pharmaceuticals 1,306.00p 1306 -2.00p -0.15% 57,055
HLMA Halma 3,911.00p 3911 23.00p 0.59% 80,909
HLN Haleon 375.00p 375 2.10p 0.56% 1,165,176
HSBA HSBC Holdings 1,283.40p 1283.4 10.60p 0.83% 2,202,545
HSX Hiscox 1,576.00p 1576 18.00p 1.16% 76,762
HWDN Howden Joinery 806.50p 806.5 7.50p 0.94% 135,255
IAG International Airlines 370.40p 370.4 3.20p 0.87% 2,838,186
ICG Icg Plc 1,617.00p 1617 19.00p 1.19% 147,330
IHG InterContinental Hotels $133.65 133.65 $-0.60 -0.45% 37,994
III 3i Group 2,665.00p 2665 -22.00p -0.82% 688,833
IMB Imperial Brands 3,134.00p 3134 57.00p 1.85% 216,300
IMI IMI 2,618.00p 2618 14.00p 0.54% 66,683
INF Informa 795.20p 795.2 9.80p 1.25% 998,468
ITRK Intertek Group 3,744.00p 3744 8.00p 0.21% 41,403
JD. JD Sports 72.30p 72.3 1.78p 2.52% 1,279,738
KGF Kingfisher 286.90p 286.9 4.00p 1.41% 311,103
LAND Land Securities 572.50p 572.5 4.50p 0.79% 274,638
LGEN Legal & General 257.75p 257.75 2.75p 1.08% 9,125,864
LLOY Lloyds 98.49p 98.49 0.55p 0.56% 34,930,710
LMP LondonMetric 187.60p 187.6 0.80p 0.43% 898,735
LSEG London Stock Exchange 9,012.00p 9012 92.00p 1.03% 110,743
MKS Marks & Spencer 353.10p 353.1 -0.80p -0.23% 1,078,760
MNDI Mondi 868.00p 868 20.60p 2.43% 133,629
MNG M&G 285.30p 285.3 0.30p 0.11% 1,536,030
MRO Melrose 525.40p 525.4 -4.60p -0.87% 544,243
NG. National Grid 1,316.80p 1316.8 -6.20p -0.47% 1,322,132
NWG Natwest 581.20p 581.2 5.80p 1.01% 3,192,488
NXT Next 12,995.00p 12995 45.00p 0.35% 20,839
PCT Polar Capital Technology Trust 519.50p 519.5 10.50p 2.06% 963,731
PRU Prudential 1,091.50p 1091.5 12.00p 1.11% 531,047
PSH Pershing Square Holdings 4,102.00p 4102 14.00p 0.34% 40,014
PSN Persimmon 1,096.00p 1096 -4.50p -0.41% 310,733
PSON Pearson 1,032.00p 1032 23.00p 2.28% 212,967
REL Relx 2,559.00p 2559 34.00p 1.35% 533,732
RIO Rio Tinto 7,155.00p 7155 53.00p 0.75% 243,398
RKT Reckitt 5,238.00p 5238 50.00p 0.96% 136,078
RMV Rightmove 438.00p 438 8.80p 2.05% 285,469
RR. Rolls-Royce 1,172.60p 1172.6 -15.90p -1.34% 4,242,605
RTO Rentokil Initial 491.20p 491.2 2.90p 0.59% 481,954
SBRY Sainsbury's 349.00p 349 2.20p 0.63% 679,715
SDR Schroders 578.00p 578 -0.50p -0.09% 760,274
SGE Sage Group 873.60p 873.6 17.20p 2.01% 644,573
SGRO Segro 675.60p 675.6 4.60p 0.69% 324,890
SHEL Shell 3,543.50p 3543.5 0.00p 0% 1,552,220
SMIN Smiths Group 2,413.00p 2413 45.00p 1.9% 210,724
SMT Scottish Mortgage 1,309.00p 1309 41.00p 3.23% 1,531,995
SN. Smith & Nephew 1,212.00p 1212 4.50p 0.37% 525,303
SPX Spirax-Sarco 6,914.00p 6914 29.00p 0.42% 14,512
SSE SSE 2,703.00p 2703 -25.00p -0.92% 435,703
STAN Standard Chartered 1,602.60p 1602.6 12.10p 0.76% 505,320
STJ St James's Place 1,217.50p 1217.5 6.50p 0.54% 155,458
SVT Severn Trent 3,165.00p 3165 -12.00p -0.38% 43,448
TSCO Tesco 487.80p 487.8 0.80p 0.16% 1,577,004
TW. Taylor Wimpey 84.72p 84.72 0.16p 0.19% 8,789,573
ULVR Unilever 4,214.00p 4214 41.50p 0.99% 674,058
UTG Unite 467.00p 467 7.20p 1.57% 1,482,377
UU. United Utilities 1,357.00p 1357 -7.50p -0.55% 230,062
VOD Vodafone 116.05p 116.05 1.00p 0.87% 6,294,764
WEIR Weir Group 2,898.00p 2898 12.00p 0.42% 86,030
WPP WPP 255.85p 255.85 16.05p 6.69% 2,735,896
WTB Whitbread 2,424.00p 2424 26.00p 1.08% 121,371
FTSE 100 Latest
Value10,466.18
Change29.89