Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,173.50p 15.50 1.34%
Games Workshop 19,710.00p 250.00 1.28%
Rolls-Royce 1,143.20p 13.80 1.22%
BAE Systems 2,044.00p 23.50 1.16%
Whitbread 2,486.00p 27.00 1.1%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 560.40p -39.20 -6.54%
Marks & Spencer 328.50p -18.50 -5.33%
Sainsbury's 334.30p -10.20 -2.96%
Endeavour Mining 4,434.00p -114.00 -2.51%
Weir Group 2,924.00p -72.00 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.40p 349.4 -5.80p -1.63% 1,829,532
AAL Anglo American 3,652.50p 3652.5 -42.50p -1.15% 659,999
ABF AB Foods 1,832.50p 1832.5 -9.50p -0.52% 259,435
ADM Admiral 3,399.00p 3399 10.00p 0.3% 129,223
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 360,670
ANTO Antofagasta 3,667.50p 3667.5 -18.50p -0.5% 123,083
AUTO Auto Trader 501.80p 501.8 -2.60p -0.52% 520,545
AV. Aviva 627.70p 627.7 -1.10p -0.17% 2,160,799
AZN Astrazeneca 14,034.00p 14034 78.00p 0.56% 1,107,933
BA. BAE Systems 2,044.00p 2044 23.50p 1.16% 1,326,505
BARC Barclays 426.65p 426.65 2.55p 0.6% 19,260,883
BATS British American Tobacco 4,272.00p 4272 -30.00p -0.7% 662,583
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 723,132
BKG Berkeley Group 3,266.00p 3266 -30.00p -0.91% 142,196
BLND British Land 391.50p 391.5 0.20p 0.05% 984,389
BNZL Bunzl 2,441.00p 2441 -6.00p -0.25% 232,411
BP. BP 569.90p 569.9 -1.90p -0.33% 8,455,006
BT.A BT 217.70p 217.7 -5.30p -2.38% 4,122,695
BTRW Barratt Redrow 255.50p 255.5 -1.00p -0.39% 1,823,811
CCH Coca-Cola HBC 4,170.00p 4170 0.00p 0% 48,173
CNA Centrica 209.50p 209.5 1.40p 0.67% 8,670,245
CPG Compass Group $30.225 30.225 $0.15 0.5% 833,151
CRDA Croda International 2,902.00p 2902 -11.00p -0.38% 53,658
CTEC ConvaTec 219.60p 219.6 -1.20p -0.54% 1,816,386
DCC DCC 5,235.00p 5235 30.00p 0.58% 49,459
DGE Diageo 1,465.40p 1465.4 -3.60p -0.25% 1,008,024
DPLM Diploma 6,935.00p 6935 -60.00p -0.86% 86,169
EDV Endeavour Mining 4,432.00p 4432 -116.00p -2.55% 94,211
ENT Entain 560.40p 560.4 -39.20p -6.54% 3,002,925
EXPN Experian 2,761.50p 2761.5 19.50p 0.71% 530,139
EZJ easyJet 358.40p 358.4 0.40p 0.11% 1,171,020
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 261,394
FRES Fresnillo 3,344.00p 3344 -26.00p -0.77% 496,587
GAW Games Workshop 19,710.00p 19710 250.00p 1.28% 9,328
GLEN Glencore 552.50p 552.5 -5.00p -0.9% 7,036,375
GSK Glaxosmithkline 2,016.00p 2016 -4.00p -0.2% 1,739,272
HIK Hikma Pharmaceuticals 1,373.50p 1373.5 -11.50p -0.83% 250,519
HLMA Halma 4,467.00p 4467 39.00p 0.88% 170,278
HLN Haleon 351.60p 351.6 -3.60p -1.01% 3,697,669
HSBA HSBC Holdings 1,325.20p 1325.2 4.20p 0.32% 5,817,112
HSX Hiscox 1,553.00p 1553 -7.00p -0.45% 197,050
HWDN Howden Joinery 820.50p 820.5 -3.50p -0.42% 1,111,224
IAG International Airlines 376.90p 376.9 0.60p 0.16% 4,867,691
ICG Icg Plc 1,817.00p 1817 0.00p 0% 1,213,975
IHG InterContinental Hotels $145.00 145 $-1.00 -0.68% 187,127
III 3i Group 2,611.00p 2611 -16.50p -0.63% 417,827
IMB Imperial Brands 2,759.50p 2759.5 -9.50p -0.34% 3,242,254
IMI IMI 2,882.00p 2882 4.00p 0.14% 768,767
INF Informa 797.80p 797.8 -2.20p -0.28% 957,169
ITRK Intertek Group 4,750.00p 4750 -60.00p -1.25% 1,518,847
JD. JD Sports 68.74p 68.74 -1.20p -1.72% 4,987,602
KGF Kingfisher 290.30p 290.3 -2.60p -0.89% 1,079,503
LAND Land Securities 599.50p 599.5 1.50p 0.25% 1,342,443
LGEN Legal & General 251.25p 251.25 -0.85p -0.34% 11,036,797
LLOY Lloyds 97.92p 97.92 0.15p 0.15% 74,269,697
LMP LondonMetric 191.90p 191.9 0.70p 0.37% 2,902,563
LSEG London Stock Exchange 9,948.00p 9948 -44.00p -0.44% 575,649
MKS Marks & Spencer 328.45p 328.45 -18.55p -5.35% 4,565,072
MNDI Mondi 735.60p 735.6 -12.60p -1.68% 447,305
MNG M&G 297.40p 297.4 2.80p 0.95% 1,354,894
MRO Melrose 498.80p 498.8 -1.60p -0.32% 1,972,166
NG. National Grid 1,296.00p 1296 1.00p 0.08% 1,564,120
NWG Natwest 577.00p 577 -2.40p -0.41% 5,400,177
NXT Next 13,270.00p 13270 20.00p 0.15% 197,297
PCT Polar Capital Technology Trust 608.00p 608 2.00p 0.33% 2,248,813
PRU Prudential 1,126.50p 1126.5 0.00p 0% 1,331,380
PSH Pershing Square Holdings 4,178.00p 4178 -42.00p -1% 40,272
PSN Persimmon 1,095.50p 1095.5 -15.50p -1.4% 662,307
PSON Pearson 1,075.00p 1075 3.50p 0.33% 434,300
REL Relx 2,710.00p 2710 14.00p 0.52% 2,138,479
RIO Rio Tinto 7,372.00p 7372 -9.00p -0.12% 453,914
RKT Reckitt 4,746.00p 4746 -27.00p -0.57% 1,085,841
RMV Rightmove 433.70p 433.7 -2.30p -0.53% 650,470
RR. Rolls-Royce 1,143.40p 1143.4 14.00p 1.24% 4,269,673
RTO Rentokil Initial 495.40p 495.4 -2.50p -0.5% 946,882
SBRY Sainsbury's 334.10p 334.1 -10.40p -3.02% 2,940,048
SDR Schroders 579.00p 579 0.00p 0% 676,967
SGE Sage Group 904.40p 904.4 1.60p 0.18% 2,397,140
SGRO Segro 707.20p 707.2 -1.80p -0.25% 407,731
SHEL Shell 3,233.00p 3233 -74.50p -2.25% 5,916,973
SMIN Smiths Group 2,556.00p 2556 27.00p 1.07% 794,443
SMT Scottish Mortgage 1,404.50p 1404.5 8.00p 0.57% 1,285,960
SN. Smith & Nephew 1,173.00p 1173 15.00p 1.3% 883,495
SPX Spirax-Sarco 7,356.00p 7356 0.00p 0% 48,900
SSE SSE 2,632.50p 2632.5 -2.50p -0.09% 513,680
STAN Standard Chartered 1,756.80p 1756.8 14.40p 0.83% 2,671,042
STJ St James's Place 1,252.50p 1252.5 -5.00p -0.4% 270,466
SVT Severn Trent 3,135.00p 3135 -18.00p -0.57% 198,071
TSCO Tesco 484.25p 484.25 -6.55p -1.33% 4,026,824
TW. Taylor Wimpey 82.86p 82.86 -1.12p -1.33% 8,869,090
ULVR Unilever 4,261.50p 4261.5 -19.00p -0.44% 2,395,070
UTG Unite 466.60p 466.6 -1.20p -0.26% 820,975
UU. United Utilities 1,337.50p 1337.5 -2.50p -0.19% 305,861
VOD Vodafone 115.70p 115.7 -0.60p -0.52% 26,130,608
WEIR Weir Group 2,924.00p 2924 -72.00p -2.4% 304,444
WPP WPP 260.25p 260.25 0.50p 0.19% 2,686,603
WTB Whitbread 2,486.00p 2486 27.00p 1.1% 154,638
FTSE 100 Latest
Value10,356.69
Change-22.39