| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,981.00p | 226.00 | 4.75% |
| Sage Group | 935.00p | 32.00 | 3.54% |
| Icg Plc | 1,832.00p | 41.00 | 2.29% |
| Compass Group | $27.94 | 0.535 | 1.95% |
| Relx | 2,747.00p | 47.00 | 1.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,455.00p | -189.50 | -7.17% |
| Centrica | 196.25p | -11.45 | -5.51% |
| Anglo American | 3,522.50p | -76.50 | -2.13% |
| Vodafone | 114.05p | -2.35 | -2.02% |
| Antofagasta | 3,694.50p | -75.50 | -2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -0.40p | -0.11% | 426,211 |
| AAL | Anglo American | 3,525.00p | -74.00p | -2.06% | 1,359,202 |
| ABF | AB Foods | 1,844.00p | -2.50p | -0.14% | 224,244 |
| ADM | Admiral | 3,357.00p | 18.00p | 0.54% | 92,237 |
| ALW | Alliance Witan | 1,282.00p | 9.00p | 0.71% | 413,846 |
| ANTO | Antofagasta | 3,694.50p | -75.50p | -2% | 318,005 |
| AUTO | Auto Trader | 513.80p | 6.60p | 1.3% | 769,020 |
| AV. | Aviva | 634.20p | -4.40p | -0.69% | 1,920,838 |
| AZN | Astrazeneca | 14,862.00p | 0.00p | 0% | 538,803 |
| BA. | BAE Systems | 2,247.50p | 31.00p | 1.4% | 1,309,556 |
| BARC | Barclays | 438.05p | 0.45p | 0.1% | 14,855,997 |
| BATS | British American Tobacco | 4,150.00p | -2.00p | -0.05% | 651,282 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,402,597 |
| BKG | Berkeley Group | 3,400.00p | -26.00p | -0.76% | 90,262 |
| BLND | British Land | 396.70p | 2.50p | 0.63% | 706,466 |
| BNZL | Bunzl | 2,364.00p | 33.00p | 1.42% | 214,022 |
| BP. | BP | 578.20p | -5.80p | -0.99% | 25,808,981 |
| BT.A | BT | 218.50p | -2.00p | -0.91% | 3,657,706 |
| BTRW | Barratt Redrow | 264.80p | -3.50p | -1.3% | 2,931,955 |
| CCH | Coca-Cola HBC | 4,346.00p | -20.00p | -0.46% | 69,364 |
| CNA | Centrica | 196.25p | -11.45p | -5.51% | 12,318,357 |
| CPG | Compass Group | $27.94 | $0.535 | 1.95% | 896,864 |
| CRDA | Croda International | 3,000.00p | 21.00p | 0.7% | 110,603 |
| CTEC | ConvaTec | 237.80p | 1.20p | 0.51% | 1,200,867 |
| DCC | DCC | 5,260.00p | 45.00p | 0.86% | 75,110 |
| DGE | Diageo | 1,496.40p | 23.80p | 1.62% | 1,579,212 |
| DPLM | Diploma | 6,800.00p | 40.00p | 0.59% | 84,278 |
| EDV | Endeavour Mining | 4,792.00p | -33.00p | -0.68% | 120,005 |
| ENT | Entain | 617.60p | -2.60p | -0.42% | 1,026,654 |
| EXPN | Experian | 2,846.50p | 36.50p | 1.3% | 454,106 |
| EZJ | easyJet | 373.50p | 1.90p | 0.51% | 2,654,864 |
| FCIT | F&C Investment Trust | 1,293.00p | 8.00p | 0.62% | 585,214 |
| FRES | Fresnillo | 3,500.00p | -53.00p | -1.49% | 176,555 |
| GAW | Games Workshop | 19,450.00p | 65.00p | 0.34% | 14,874 |
| GLEN | Glencore | 548.50p | -9.40p | -1.68% | 8,745,650 |
| GSK | Glaxosmithkline | 2,118.00p | -5.00p | -0.24% | 1,315,285 |
| HIK | Hikma Pharmaceuticals | 1,354.00p | 11.00p | 0.82% | 117,432 |
| HLMA | Halma | 4,436.00p | 28.00p | 0.64% | 361,454 |
| HLN | Haleon | 354.70p | 2.20p | 0.62% | 4,722,551 |
| HSBA | HSBC Holdings | 1,336.00p | -2.20p | -0.16% | 7,143,236 |
| HSX | Hiscox | 1,598.00p | 1.00p | 0.06% | 1,580,093 |
| HWDN | Howden Joinery | 841.00p | 6.00p | 0.72% | 513,960 |
| IAG | International Airlines | 388.00p | 1.80p | 0.47% | 5,487,179 |
| ICG | Icg Plc | 1,832.00p | 41.00p | 2.29% | 1,097,576 |
| IHG | InterContinental Hotels | $141.40 | $1.50 | 1.07% | 55,313 |
| III | 3i Group | 2,821.00p | 35.00p | 1.26% | 662,932 |
| IMB | Imperial Brands | 2,790.50p | -3.50p | -0.13% | 922,318 |
| IMI | IMI | 2,824.00p | -24.00p | -0.84% | 382,510 |
| INF | Informa | 827.60p | 8.80p | 1.07% | 667,108 |
| ITRK | Intertek Group | 4,981.00p | 226.00p | 4.75% | 415,018 |
| JD. | JD Sports | 75.28p | -0.96p | -1.26% | 2,125,784 |
| KGF | Kingfisher | 303.90p | -2.00p | -0.65% | 803,465 |
| LAND | Land Securities | 606.50p | 4.00p | 0.66% | 692,688 |
| LGEN | Legal & General | 269.10p | 1.40p | 0.52% | 10,235,738 |
| LLOY | Lloyds | 102.26p | -0.60p | -0.58% | 45,099,152 |
| LMP | LondonMetric | 194.90p | 0.30p | 0.15% | 2,789,128 |
| LSEG | London Stock Exchange | 9,666.00p | 156.00p | 1.64% | 476,451 |
| MKS | Marks & Spencer | 355.95p | -4.35p | -1.21% | 2,186,003 |
| MNDI | Mondi | 848.40p | -2.20p | -0.26% | 240,730 |
| MNG | M&G | 298.00p | 0.90p | 0.3% | 1,030,330 |
| MRO | Melrose | 540.00p | -0.60p | -0.11% | 582,476 |
| NG. | National Grid | 1,266.40p | -20.80p | -1.62% | 3,474,207 |
| NWG | Natwest | 612.60p | -3.60p | -0.58% | 9,869,881 |
| NXT | Next | 13,215.00p | -220.00p | -1.64% | 57,424 |
| PCT | Polar Capital Technology Trust | 576.00p | 3.50p | 0.61% | 1,351,878 |
| PRU | Prudential | 1,104.50p | -15.50p | -1.38% | 2,287,826 |
| PSH | Pershing Square Holdings | 4,346.00p | 24.00p | 0.56% | 44,816 |
| PSN | Persimmon | 1,143.00p | -5.50p | -0.48% | 739,202 |
| PSON | Pearson | 1,088.50p | 9.00p | 0.83% | 264,330 |
| REL | Relx | 2,747.00p | 47.00p | 1.74% | 1,275,586 |
| RIO | Rio Tinto | 7,321.00p | -48.00p | -0.65% | 596,792 |
| RKT | Reckitt | 5,062.00p | 54.00p | 1.08% | 497,520 |
| RMV | Rightmove | 457.00p | 6.50p | 1.44% | 612,382 |
| RR. | Rolls-Royce | 1,243.20p | -7.00p | -0.56% | 8,573,366 |
| RTO | Rentokil Initial | 495.80p | -0.90p | -0.18% | 1,596,240 |
| SBRY | Sainsbury's | 347.80p | -3.80p | -1.08% | 1,288,028 |
| SDR | Schroders | 578.50p | -1.50p | -0.26% | 2,328,411 |
| SGE | Sage Group | 935.20p | 32.20p | 3.57% | 1,234,561 |
| SGRO | Segro | 721.80p | 9.80p | 1.38% | 736,030 |
| SHEL | Shell | 3,346.50p | -38.00p | -1.12% | 2,569,652 |
| SMIN | Smiths Group | 2,590.00p | 11.00p | 0.43% | 151,463 |
| SMT | Scottish Mortgage | 1,439.00p | 4.00p | 0.28% | 1,091,120 |
| SN. | Smith & Nephew | 1,250.00p | -2.00p | -0.16% | 563,648 |
| SPX | Spirax-Sarco | 7,494.00p | 6.00p | 0.08% | 36,989 |
| SSE | SSE | 2,455.00p | -189.50p | -7.17% | 3,570,758 |
| STAN | Standard Chartered | 1,783.00p | 4.00p | 0.22% | 1,170,421 |
| STJ | St James's Place | 1,279.50p | 4.00p | 0.31% | 897,872 |
| SVT | Severn Trent | 3,110.00p | -59.00p | -1.86% | 134,068 |
| TSCO | Tesco | 485.05p | -9.00p | -1.82% | 5,605,597 |
| TW. | Taylor Wimpey | 84.42p | -0.74p | -0.87% | 9,426,113 |
| ULVR | Unilever | 4,219.50p | 7.50p | 0.18% | 1,463,948 |
| UTG | Unite | 475.00p | 2.00p | 0.42% | 371,092 |
| UU. | United Utilities | 1,330.00p | -24.00p | -1.77% | 308,289 |
| VOD | Vodafone | 114.00p | -2.40p | -2.06% | 38,968,237 |
| WEIR | Weir Group | 3,056.00p | -12.00p | -0.39% | 122,088 |
| WPP | WPP | 270.75p | 2.40p | 0.89% | 594,104 |
| WTB | Whitbread | 2,505.00p | 7.00p | 0.28% | 104,429 |