Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,260.00p 117.40 10.27%
Antofagasta 3,776.50p 338.50 9.85%
Standard Chartered 1,726.60p 153.20 9.74%
easyJet 391.60p 34.40 9.63%
Spirax-Sarco 7,272.00p 594.00 8.89%
Top Five Fallers (FTSE 100)
Company Price Change
BP 559.80p -37.70 -6.31%
Shell 3,392.00p -176.00 -4.93%
Centrica 214.00p -4.70 -2.15%
Admiral 3,210.00p -21.00 -0.65%
British American Tobacco 4,404.00p -26.00 -0.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.40p 379.4 22.40p 6.27% 3,664,569
AAL Anglo American 3,486.00p 3486 216.00p 6.61% 8,271,016
ABF AB Foods 1,897.50p 1897.5 35.50p 1.91% 339,825
ADM Admiral 3,210.00p 3210 -21.00p -0.65% 262,388
ALW Alliance Witan 1,260.00p 1260 32.00p 2.61% 645,274
ANTO Antofagasta 3,781.00p 3781 343.00p 9.98% 1,318,014
AUTO Auto Trader 481.10p 481.1 12.00p 2.56% 3,729,904
AV. Aviva 631.20p 631.2 13.40p 2.17% 7,871,480
AZN Astrazeneca 15,250.00p 15250 292.00p 1.95% 1,552,117
BA. BAE Systems 2,274.00p 2274 2.50p 0.11% 4,684,687
BARC Barclays 435.15p 435.15 29.35p 7.23% 42,588,733
BATS British American Tobacco 4,404.00p 4404 -26.00p -0.59% 4,060,843
BEZ Beazley 1,271.00p 1271 0.00p 0% 3,009,295
BKG Berkeley Group 3,446.00p 3446 236.00p 7.35% 285,874
BLND British Land 382.90p 382.9 20.80p 5.74% 4,339,192
BNZL Bunzl 2,299.00p 2299 51.00p 2.27% 800,535
BP. BP 559.40p 559.4 -38.10p -6.38% 86,856,491
BT.A BT 219.25p 219.25 5.00p 2.33% 7,518,845
BTRW Barratt Redrow 268.90p 268.9 17.80p 7.09% 8,920,344
CCH Coca-Cola HBC 4,406.00p 4406 188.00p 4.46% 393,336
CNA Centrica 214.00p 214 -4.70p -2.15% 18,179,458
CPG Compass Group $29.32 29.32 $0.96 3.39% 1,875,406
CRDA Croda International 2,999.00p 2999 109.00p 3.77% 310,594
CTEC ConvaTec 224.20p 224.2 9.80p 4.57% 3,212,743
DCC DCC 4,994.00p 4994 230.00p 4.83% 307,446
DGE Diageo 1,435.20p 1435.2 45.00p 3.24% 3,498,768
DPLM Diploma 6,520.00p 6520 340.00p 5.5% 254,330
EDV Endeavour Mining 4,721.00p 4721 192.00p 4.24% 829,166
ENT Entain 593.40p 593.4 27.60p 4.88% 1,228,858
EXPN Experian 2,672.50p 2672.5 100.00p 3.89% 2,458,956
EZJ easyJet 391.80p 391.8 34.60p 9.69% 9,595,628
FCIT F&C Investment Trust 1,287.00p 1287 53.00p 4.29% 709,352
FRES Fresnillo 3,597.00p 3597 230.00p 6.83% 620,880
GAW Games Workshop 18,755.00p 18755 755.00p 4.19% 61,465
GLEN Glencore 560.70p 560.7 2.70p 0.48% 26,656,655
GSK Glaxosmithkline 2,118.00p 2118 22.00p 1.05% 5,688,036
HIK Hikma Pharmaceuticals 1,307.50p 1307.5 22.00p 1.71% 667,562
HLMA Halma 4,040.00p 4040 256.00p 6.77% 720,942
HLN Haleon 369.20p 369.2 0.00p 0% 12,028,738
HSBA HSBC Holdings 1,331.60p 1331.6 64.20p 5.07% 26,701,542
HSX Hiscox 1,581.00p 1581 27.00p 1.74% 526,945
HWDN Howden Joinery 834.50p 834.5 43.50p 5.5% 932,634
IAG International Airlines 389.80p 389.8 29.60p 8.22% 32,454,092
ICG Icg Plc 1,642.00p 1642 42.00p 2.63% 917,789
IHG InterContinental Hotels $140.65 140.65 $9.90 7.57% 250,097
III 3i Group 2,690.00p 2690 89.00p 3.42% 2,236,684
IMB Imperial Brands 3,134.00p 3134 -5.00p -0.16% 1,088,142
IMI IMI 2,744.00p 2744 172.00p 6.69% 1,562,448
INF Informa 806.60p 806.6 37.20p 4.83% 1,747,530
ITRK Intertek Group 3,834.00p 3834 155.00p 4.21% 553,101
JD. JD Sports 74.28p 74.28 5.26p 7.62% 22,732,727
KGF Kingfisher 302.50p 302.5 19.10p 6.74% 2,724,839
LAND Land Securities 591.00p 591 27.50p 4.88% 1,648,155
LGEN Legal & General 260.40p 260.4 8.25p 3.27% 26,091,851
LLOY Lloyds 102.22p 102.22 6.49p 6.78% 202,195,577
LMP LondonMetric 192.90p 192.9 8.00p 4.33% 4,496,811
LSEG London Stock Exchange 8,976.00p 8976 100.00p 1.13% 743,801
MKS Marks & Spencer 365.90p 365.9 24.20p 7.08% 5,460,826
MNDI Mondi 871.60p 871.6 30.80p 3.66% 746,057
MNG M&G 294.70p 294.7 13.40p 4.76% 4,228,644
MRO Melrose 550.20p 550.2 43.00p 8.48% 6,339,258
NG. National Grid 1,325.60p 1325.6 9.20p 0.7% 8,925,064
NWG Natwest 606.80p 606.8 37.80p 6.64% 25,975,767
NXT Next 13,295.00p 13295 585.00p 4.6% 214,200
PCT Polar Capital Technology Trust 540.50p 540.5 28.50p 5.57% 5,177,881
PRU Prudential 1,115.00p 1115 43.00p 4.01% 4,161,542
PSH Pershing Square Holdings 4,234.00p 4234 212.00p 5.27% 204,576
PSN Persimmon 1,161.00p 1161 79.00p 7.3% 3,213,919
PSON Pearson 1,015.00p 1015 2.50p 0.25% 1,040,379
REL Relx 2,541.00p 2541 22.00p 0.87% 3,921,723
RIO Rio Tinto 7,338.00p 7338 219.00p 3.08% 2,837,293
RKT Reckitt 5,334.00p 5334 174.00p 3.37% 1,048,971
RMV Rightmove 440.70p 440.7 13.80p 3.23% 1,463,737
RR. Rolls-Royce 1,260.60p 1260.6 118.00p 10.33% 39,306,804
RTO Rentokil Initial 497.80p 497.8 11.10p 2.28% 2,496,662
SBRY Sainsbury's 349.50p 349.5 4.40p 1.27% 4,384,008
SDR Schroders 577.50p 577.5 -0.50p -0.09% 4,085,041
SGE Sage Group 857.20p 857.2 2.80p 0.33% 1,960,053
SGRO Segro 705.00p 705 41.00p 6.17% 1,794,646
SHEL Shell 3,390.50p 3390.5 -177.50p -4.97% 11,469,759
SMIN Smiths Group 2,468.00p 2468 109.00p 4.62% 608,950
SMT Scottish Mortgage 1,381.00p 1381 95.50p 7.43% 4,037,463
SN. Smith & Nephew 1,222.00p 1222 29.00p 2.43% 2,930,579
SPX Spirax-Sarco 7,276.00p 7276 598.00p 8.95% 95,471
SSE SSE 2,710.50p 2710.5 10.50p 0.39% 2,455,253
STAN Standard Chartered 1,726.40p 1726.4 153.00p 9.72% 7,149,191
STJ St James's Place 1,268.50p 1268.5 71.50p 5.97% 975,122
SVT Severn Trent 3,193.00p 3193 29.00p 0.92% 337,728
TSCO Tesco 485.90p 485.9 5.50p 1.14% 14,208,268
TW. Taylor Wimpey 88.38p 88.38 5.44p 6.56% 64,329,479
ULVR Unilever 4,295.50p 4295.5 107.50p 2.57% 6,100,409
UTG Unite 464.20p 464.2 7.80p 1.71% 3,840,146
UU. United Utilities 1,370.00p 1370 15.50p 1.14% 785,060
VOD Vodafone 117.25p 117.25 1.80p 1.56% 59,873,534
WEIR Weir Group 3,046.00p 3046 214.00p 7.56% 665,737
WPP WPP 255.10p 255.1 8.50p 3.45% 6,443,444
WTB Whitbread 2,484.00p 2484 94.00p 3.93% 366,060
FTSE 100 Latest
Value10,592.85
Change244.06