| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 579.60p | 23.80 | 4.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 262.10p | -25.60 | -8.9% |
| Natwest | 530.40p | -49.60 | -8.55% |
| Endeavour Mining | 4,054.00p | -352.00 | -7.99% |
| M&G | 278.50p | -23.60 | -7.81% |
| Fresnillo | 3,102.00p | -220.00 | -6.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | -16.20p | -4.32% | 1,266,534 |
| AAL | Anglo American | 2,962.00p | -136.00p | -4.39% | 7,765,299 |
| ABF | AB Foods | 1,807.00p | -53.00p | -2.85% | 1,057,744 |
| ADM | Admiral | 3,256.00p | -40.00p | -1.21% | 391,070 |
| ALW | Alliance Witan | 1,208.00p | -24.00p | -1.95% | 799,028 |
| ANTO | Antofagasta | 3,296.00p | -173.00p | -4.99% | 808,221 |
| AUTO | Auto Trader | 479.70p | -3.80p | -0.79% | 2,702,804 |
| AV. | Aviva | 619.60p | -28.80p | -4.44% | 6,307,501 |
| AZN | Astrazeneca | 14,054.00p | -222.00p | -1.56% | 655,949 |
| BA. | BAE Systems | 2,302.00p | -28.00p | -1.2% | 2,978,190 |
| BARC | Barclays | 379.85p | -19.20p | -4.81% | 50,187,307 |
| BATS | British American Tobacco | 4,344.00p | -38.00p | -0.87% | 1,896,115 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 4,416,166 |
| BKG | Berkeley Group | 3,554.00p | -156.00p | -4.2% | 159,871 |
| BLND | British Land | 360.20p | -14.40p | -3.84% | 1,885,211 |
| BNZL | Bunzl | 2,210.00p | -84.00p | -3.66% | 306,987 |
| BP. | BP | 579.60p | 23.80p | 4.28% | 58,761,376 |
| BT.A | BT | 218.00p | -0.70p | -0.32% | 20,854,191 |
| BTRW | Barratt Redrow | 262.10p | -25.60p | -8.9% | 5,956,064 |
| CCH | Coca-Cola HBC | 4,292.00p | -170.00p | -3.81% | 189,006 |
| CNA | Centrica | 209.20p | -1.70p | -0.81% | 3,955,966 |
| CPG | Compass Group | 2,102.00p | -62.00p | -2.87% | 3,024,810 |
| CRDA | Croda International | 2,524.00p | -97.00p | -3.7% | 186,726 |
| CTEC | ConvaTec | 223.00p | -10.80p | -4.62% | 2,734,583 |
| DCC | DCC | 4,546.00p | -104.00p | -2.24% | 111,702 |
| DGE | Diageo | 1,409.50p | -17.50p | -1.23% | 5,903,518 |
| DPLM | Diploma | 5,815.00p | -110.00p | -1.86% | 346,202 |
| EDV | Endeavour Mining | 4,054.00p | -352.00p | -7.99% | 884,532 |
| ENT | Entain | 539.60p | -10.40p | -1.89% | 1,864,600 |
| EXPN | Experian | 2,667.00p | -66.00p | -2.41% | 2,702,254 |
| EZJ | easyJet | 351.10p | -16.10p | -4.38% | 7,816,304 |
| FCIT | F&C Investment Trust | 1,210.00p | -21.00p | -1.71% | 525,347 |
| FRES | Fresnillo | 3,100.00p | -222.00p | -6.68% | 1,268,217 |
| GAW | Games Workshop | 17,230.00p | -10.00p | -0.06% | 42,661 |
| GLEN | Glencore | 519.90p | -6.00p | -1.14% | 33,086,537 |
| GSK | Glaxosmithkline | 1,953.00p | -19.50p | -0.99% | 4,602,189 |
| HIK | Hikma Pharmaceuticals | 1,241.00p | -44.00p | -3.42% | 786,610 |
| HLMA | Halma | 3,706.00p | -128.00p | -3.34% | 365,971 |
| HLN | Haleon | 379.10p | -7.10p | -1.84% | 7,163,972 |
| HSBA | HSBC Holdings | 1,172.80p | -36.40p | -3.01% | 10,967,176 |
| HSX | Hiscox | 1,524.00p | -25.00p | -1.61% | 1,387,730 |
| HWDN | Howden Joinery | 794.50p | -31.50p | -3.81% | 948,602 |
| IAG | International Airlines | 342.80p | -14.60p | -4.09% | 20,972,510 |
| ICG | Icg Plc | 1,514.00p | -52.00p | -3.32% | 440,126 |
| IHG | InterContinental Hotels | $129.90 | $-2.45 | -1.85% | 240,226 |
| III | 3i Group | 2,770.00p | -105.00p | -3.65% | 1,934,603 |
| IMB | Imperial Brands | 3,088.00p | -39.00p | -1.25% | 929,914 |
| IMI | IMI | 2,624.00p | -92.00p | -3.39% | 464,488 |
| INF | Informa | 740.20p | -22.80p | -2.99% | 1,243,786 |
| ITRK | Intertek Group | 3,558.00p | -112.00p | -3.05% | 177,459 |
| JD. | JD Sports | 67.72p | -2.72p | -3.86% | 28,081,879 |
| KGF | Kingfisher | 294.10p | -17.30p | -5.56% | 3,231,725 |
| LAND | Land Securities | 561.50p | -28.00p | -4.75% | 2,061,244 |
| LGEN | Legal & General | 242.40p | -7.20p | -2.88% | 23,543,593 |
| LLOY | Lloyds | 92.94p | -3.60p | -3.73% | 113,752,620 |
| LMP | LondonMetric | 187.80p | -6.60p | -3.4% | 5,492,061 |
| LSEG | London Stock Exchange | 8,570.00p | -74.00p | -0.86% | 822,013 |
| MKS | Marks & Spencer | 339.20p | -17.50p | -4.91% | 4,522,587 |
| MNDI | Mondi | 802.00p | -24.00p | -2.91% | 1,353,291 |
| MNG | M&G | 278.50p | -23.60p | -7.81% | 5,176,326 |
| MRO | Melrose | 489.00p | -27.60p | -5.34% | 2,433,230 |
| NG. | National Grid | 1,271.50p | -49.50p | -3.75% | 8,118,454 |
| NWG | Natwest | 530.40p | -49.60p | -8.55% | 25,980,004 |
| NXT | Next | 12,215.00p | -455.00p | -3.59% | 283,672 |
| PCT | Polar Capital Technology Trust | 498.50p | -7.50p | -1.48% | 2,610,066 |
| PRU | Prudential | 1,063.50p | -7.00p | -0.65% | 5,314,132 |
| PSH | Pershing Square Holdings | 3,874.00p | -160.00p | -3.97% | 118,525 |
| PSN | Persimmon | 1,123.50p | -78.50p | -6.53% | 1,644,841 |
| PSON | Pearson | 962.60p | -32.20p | -3.24% | 1,083,266 |
| REL | Relx | 2,518.00p | -49.00p | -1.91% | 4,152,386 |
| RIO | Rio Tinto | 6,335.00p | -328.00p | -4.92% | 2,444,302 |
| RKT | Reckitt | 5,168.00p | -160.00p | -3% | 505,114 |
| RMV | Rightmove | 438.00p | -7.10p | -1.6% | 1,363,338 |
| RR. | Rolls-Royce | 1,197.00p | -58.50p | -4.66% | 13,287,813 |
| RTO | Rentokil Initial | 470.10p | -13.30p | -2.75% | 2,651,629 |
| SBRY | Sainsbury's | 342.80p | -5.20p | -1.49% | 4,280,256 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 3,611,118 |
| SGE | Sage Group | 836.80p | -0.40p | -0.05% | 1,235,264 |
| SGRO | Segro | 718.20p | -31.20p | -4.16% | 2,749,685 |
| SHEL | Shell | 3,451.00p | -10.50p | -0.3% | 11,483,688 |
| SMIN | Smiths Group | 2,350.00p | -60.00p | -2.49% | 551,412 |
| SMT | Scottish Mortgage | 1,180.00p | -29.50p | -2.44% | 933,219 |
| SN. | Smith & Nephew | 1,210.50p | -41.00p | -3.28% | 954,839 |
| SPX | Spirax-Sarco | 6,575.00p | -220.00p | -3.24% | 100,316 |
| SSE | SSE | 2,641.00p | -44.00p | -1.64% | 1,998,560 |
| STAN | Standard Chartered | 1,524.00p | -106.50p | -6.53% | 2,289,328 |
| STJ | St James's Place | 1,235.50p | -37.00p | -2.91% | 539,812 |
| SVT | Severn Trent | 3,009.00p | -107.00p | -3.43% | 439,787 |
| TSCO | Tesco | 476.40p | -10.00p | -2.06% | 7,470,565 |
| TW. | Taylor Wimpey | 89.50p | -4.02p | -4.3% | 20,702,373 |
| ULVR | Unilever | 4,580.50p | -132.00p | -2.8% | 2,533,314 |
| UTG | Unite | 474.20p | -10.60p | -2.19% | 3,356,524 |
| UU. | United Utilities | 1,296.00p | -45.00p | -3.36% | 431,829 |
| VOD | Vodafone | 107.40p | -1.80p | -1.65% | 20,003,295 |
| WEIR | Weir Group | 2,758.00p | -162.00p | -5.55% | 372,719 |
| WPP | WPP | 226.70p | -0.70p | -0.31% | 2,099,064 |
| WTB | Whitbread | 2,320.00p | -60.00p | -2.52% | 845,732 |