Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,724.00p 218.00 6.22%
Endeavour Mining 4,026.00p 132.00 3.39%
Sage Group 1,118.00p 35.50 3.28%
Glencore 465.35p 12.70 2.81%
BAE Systems 2,108.00p 55.00 2.68%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 398.00p -14.80 -3.59%
WPP 338.80p -11.00 -3.14%
Land Securities 625.00p -19.00 -2.95%
Barclays 471.45p -13.45 -2.77%
Mondi 894.20p -23.60 -2.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 -0.80p -0.22% 597,905
AAL Anglo American 3,250.00p 3250 34.00p 1.06% 1,531,152
ABF AB Foods 1,823.00p 1823 -36.00p -1.94% 418,279
ADM Admiral 3,032.00p 3032 -22.00p -0.72% 172,329
AHT Ashtead Group 5,452.00p 5452 -142.00p -2.54% 864,869
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 257,407
ANTO Antofagasta 3,467.00p 3467 -6.00p -0.17% 335,569
AUTO Auto Trader 587.00p 587 -6.60p -1.11% 1,987,734
AV. Aviva 674.60p 674.6 -7.40p -1.09% 1,505,176
AZN Astrazeneca 14,176.00p 14176 -40.00p -0.28% 1,265,993
BA. BAE Systems 2,108.00p 2108 55.00p 2.68% 2,526,853
BARC Barclays 471.45p 471.45 -13.45p -2.77% 18,821,860
BATS British American Tobacco 4,104.00p 4104 44.00p 1.08% 666,054
BEZ Beazley 809.00p 809 -14.00p -1.7% 436,119
BKG Berkeley Group 4,046.00p 4046 24.00p 0.6% 38,843
BLND British Land 398.00p 398 -14.80p -3.59% 2,975,975
BNZL Bunzl 2,078.00p 2078 -6.00p -0.29% 733,171
BP. BP 424.70p 424.7 -0.90p -0.21% 5,094,491
BT.A BT 180.60p 180.6 -0.55p -0.3% 2,291,944
BTRW Barratt Redrow 384.00p 384 2.50p 0.66% 831,700
CCH Coca-Cola HBC 3,926.00p 3926 -12.00p -0.3% 63,388
CNA Centrica 180.55p 180.55 -0.40p -0.22% 2,568,483
CPG Compass Group 2,366.00p 2366 21.00p 0.9% 1,265,511
CRDA Croda International 2,741.00p 2741 48.00p 1.78% 75,331
CTEC ConvaTec 246.60p 246.6 0.40p 0.16% 656,113
DCC DCC 4,360.00p 4360 -86.00p -1.93% 172,279
DGE Diageo 1,648.50p 1648.5 18.50p 1.13% 1,358,976
DPLM Diploma 5,640.00p 5640 -20.00p -0.35% 49,676
EDV Endeavour Mining 4,026.00p 4026 132.00p 3.39% 146,195
ENT Entain 760.80p 760.8 -3.40p -0.44% 380,146
EXPN Experian 3,467.00p 3467 -11.00p -0.32% 447,507
EZJ easyJet 495.50p 495.5 -7.10p -1.41% 1,324,516
FCIT F&C Investment Trust 1,266.00p 1266 -2.00p -0.16% 184,127
FRES Fresnillo 3,724.00p 3724 218.00p 6.22% 533,987
GAW Games Workshop 18,840.00p 18840 80.00p 0.43% 25,833
GLEN Glencore 465.35p 465.35 12.70p 2.81% 21,077,368
GSK Glaxosmithkline 1,885.00p 1885 -1.00p -0.05% 3,576,858
HIK Hikma Pharmaceuticals 1,571.00p 1571 -3.00p -0.19% 91,370
HLMA Halma 3,698.00p 3698 32.00p 0.87% 63,597
HLN Haleon 363.10p 363.1 -4.40p -1.2% 2,861,793
HSBA HSBC Holdings 1,205.20p 1205.2 11.00p 0.92% 2,710,261
HSX Hiscox 1,385.00p 1385 -10.00p -0.72% 74,862
HWDN Howden Joinery 844.00p 844 -8.50p -1% 182,349
IAG International Airlines 415.40p 415.4 -8.70p -2.05% 7,434,276
ICG Icg Plc 2,080.00p 2080 -12.00p -0.57% 265,159
IHG InterContinental Hotels $135.55 135.55 $-2.15 -1.56% 31,903
III 3i Group 3,086.00p 3086 -36.00p -1.15% 470,677
IMB Imperial Brands 3,038.00p 3038 27.00p 0.9% 144,021
IMI IMI 2,634.00p 2634 4.00p 0.15% 81,348
INF Informa 902.60p 902.6 1.60p 0.18% 279,661
ITRK Intertek Group 4,624.00p 4624 6.00p 0.13% 126,086
JD. JD Sports 84.24p 84.24 0.00p 0% 4,021,732
KGF Kingfisher 324.50p 324.5 1.90p 0.59% 708,510
LAND Land Securities 625.00p 625 -19.00p -2.95% 803,725
LGEN Legal & General 264.50p 264.5 -2.40p -0.9% 4,761,675
LLOY Lloyds 100.45p 100.45 0.15p 0.15% 21,679,115
LMP LondonMetric 195.40p 195.4 -2.30p -1.16% 2,071,517
LSEG London Stock Exchange 8,974.00p 8974 22.00p 0.25% 165,153
MKS Marks & Spencer 344.90p 344.9 -8.10p -2.29% 2,891,180
MNDI Mondi 894.20p 894.2 -23.60p -2.57% 641,498
MNG M&G 294.50p 294.5 -1.20p -0.41% 1,020,557
MRO Melrose 632.00p 632 6.60p 1.06% 865,605
NG. National Grid 1,180.50p 1180.5 -12.00p -1.01% 839,351
NWG Natwest 637.80p 637.8 -4.80p -0.75% 2,438,129
NXT Next 14,490.00p 14490 155.00p 1.08% 29,501
PCT Polar Capital Technology Trust 475.00p 475 -4.50p -0.94% 1,057,622
PHNX Phoenix Group Holdings 738.50p 738.5 -2.50p -0.34% 1,293,868
PRU Prudential 1,161.00p 1161 0.50p 0.04% 733,268
PSH Pershing Square Holdings 4,724.00p 4724 50.00p 1.07% 62,368
PSN Persimmon 1,400.00p 1400 3.50p 0.25% 766,831
PSON Pearson 1,075.00p 1075 15.00p 1.42% 698,080
REL Relx 3,193.00p 3193 15.00p 0.47% 871,532
RIO Rio Tinto 6,060.00p 6060 54.00p 0.9% 1,532,082
RKT Reckitt 6,202.00p 6202 26.00p 0.42% 315,644
RMV Rightmove 519.00p 519 3.40p 0.66% 441,815
RR. Rolls-Royce 1,296.50p 1296.5 3.00p 0.23% 3,183,867
RTO Rentokil Initial 471.00p 471 -0.40p -0.08% 618,510
SBRY Sainsbury's 307.60p 307.6 -4.00p -1.28% 2,376,188
SDR Schroders 415.80p 415.8 -2.00p -0.48% 723,341
SGE Sage Group 1,117.50p 1117.5 35.00p 3.23% 639,235
SGRO Segro 730.00p 730 -2.20p -0.3% 267,515
SHEL Shell 2,630.00p 2630 -10.00p -0.38% 1,559,764
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 384,913
SMT Scottish Mortgage 1,213.50p 1213.5 2.00p 0.17% 737,798
SN. Smith & Nephew 1,260.50p 1260.5 2.50p 0.2% 156,693
SPX Spirax-Sarco 7,085.00p 7085 -25.00p -0.35% 16,436
SSE SSE 2,276.00p 2276 -37.00p -1.6% 258,048
STAN Standard Chartered 1,811.50p 1811.5 17.00p 0.95% 687,956
STJ St James's Place 1,454.50p 1454.5 4.50p 0.31% 162,703
SVT Severn Trent 2,843.00p 2843 -64.00p -2.2% 106,989
TSCO Tesco 416.30p 416.3 0.90p 0.22% 7,174,783
TW. Taylor Wimpey 109.60p 109.6 0.75p 0.69% 6,815,426
ULVR Unilever 4,758.00p 4758 14.00p 0.3% 444,480
UTG Unite 567.50p 567.5 -7.00p -1.22% 329,297
UU. United Utilities 1,217.00p 1217 -25.00p -2.01% 240,373
VOD Vodafone 101.65p 101.65 0.45p 0.44% 52,639,783
WEIR Weir Group 3,052.00p 3052 52.00p 1.73% 184,975
WPP WPP 339.40p 339.4 -10.40p -2.97% 1,790,322
WTB Whitbread 2,599.00p 2599 -35.00p -1.33% 107,513
FTSE 100 Latest
Value10,133.88
Change9.28