Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,542.00p 198.00 4.56%
Ashtead Group 5,144.00p 110.00 2.19%
Scottish Mortgage 1,234.00p 24.00 1.98%
Bunzl 2,056.00p 38.00 1.88%
Pearson 959.40p 17.60 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 620.20p -21.80 -3.4%
Smiths Group 2,544.00p -72.00 -2.75%
Airtel Africa 351.00p -9.60 -2.66%
Astrazeneca 13,548.00p -332.00 -2.39%
Rolls-Royce 1,211.50p -28.50 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -9.40p -2.61% 756,766
AAL Anglo American 3,483.00p 3483 34.00p 0.99% 1,509,786
ABF AB Foods 1,925.00p 1925 21.50p 1.13% 431,653
ADM Admiral 2,662.00p 2662 2.00p 0.08% 449,960
AHT Ashtead Group 5,144.00p 5144 110.00p 2.19% 329,911
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 265,566
ANTO Antofagasta 3,721.00p 3721 -35.00p -0.93% 994,755
AUTO Auto Trader 554.20p 554.2 5.40p 0.98% 1,938,637
AV. Aviva 631.80p 631.8 5.80p 0.93% 4,828,901
AZN Astrazeneca 13,548.00p 13548 -332.00p -2.39% 592,074
BA. BAE Systems 1,982.00p 1982 -30.00p -1.49% 1,425,075
BARC Barclays 484.15p 484.15 -5.65p -1.15% 12,429,464
BATS British American Tobacco 4,337.00p 4337 -1.00p -0.02% 755,644
BEZ Beazley 1,143.00p 1143 9.00p 0.79% 1,671,838
BKG Berkeley Group 4,094.00p 4094 20.00p 0.49% 28,027
BLND British Land 411.80p 411.8 1.80p 0.44% 5,098,278
BNZL Bunzl 2,056.00p 2056 38.00p 1.88% 168,030
BP. BP 457.40p 457.4 5.35p 1.18% 12,652,403
BT.A BT 187.30p 187.3 0.20p 0.11% 3,178,270
BTRW Barratt Redrow 390.10p 390.1 2.20p 0.57% 3,215,158
CCH Coca-Cola HBC 3,914.00p 3914 2.00p 0.05% 91,732
CNA Centrica 190.55p 190.55 3.00p 1.6% 2,868,132
CPG Compass Group 2,188.00p 2188 7.00p 0.32% 1,496,771
CRDA Croda International 2,764.00p 2764 -15.00p -0.54% 69,689
CTEC ConvaTec 232.00p 232 -1.00p -0.43% 2,294,618
DCC DCC 4,650.00p 4650 70.00p 1.53% 100,923
DGE Diageo 1,634.50p 1634.5 25.00p 1.55% 2,913,167
DPLM Diploma 5,440.00p 5440 -50.00p -0.91% 105,605
EDV Endeavour Mining 4,542.00p 4542 198.00p 4.56% 160,929
ENT Entain 643.80p 643.8 -4.60p -0.71% 524,185
EXPN Experian 2,774.00p 2774 -11.00p -0.39% 1,293,944
EZJ easyJet 473.10p 473.1 2.40p 0.51% 1,311,314
FCIT F&C Investment Trust 1,244.00p 1244 -1.00p -0.08% 184,202
FRES Fresnillo 4,162.00p 4162 22.00p 0.53% 869,895
GAW Games Workshop 17,380.00p 17380 -300.00p -1.7% 50,648
GLEN Glencore 508.90p 508.9 5.10p 1.01% 11,785,598
GSK Glaxosmithkline 1,832.00p 1832 -30.50p -1.64% 3,319,401
HIK Hikma Pharmaceuticals 1,532.00p 1532 -13.00p -0.84% 169,728
HLMA Halma 3,584.00p 3584 -70.00p -1.92% 119,309
HLN Haleon 373.00p 373 -3.60p -0.96% 12,885,905
HSBA HSBC Holdings 1,263.20p 1263.2 -14.00p -1.1% 7,162,194
HSX Hiscox 1,497.00p 1497 -31.00p -2.03% 595,146
HWDN Howden Joinery 848.00p 848 8.50p 1.01% 1,631,495
IAG International Airlines 413.50p 413.5 -2.90p -0.7% 3,307,748
ICG Icg Plc 1,875.00p 1875 2.00p 0.11% 148,273
IHG InterContinental Hotels $134.20 134.2 $-1.80 -1.32% 82,279
III 3i Group 3,130.00p 3130 -5.00p -0.16% 552,947
IMB Imperial Brands 3,018.00p 3018 -3.00p -0.1% 2,276,544
IMI IMI 2,712.00p 2712 -2.00p -0.07% 245,688
INF Informa 881.40p 881.4 -11.80p -1.32% 737,818
ITRK Intertek Group 4,510.00p 4510 28.00p 0.62% 64,506
JD. JD Sports 83.54p 83.54 -1.00p -1.18% 21,420,258
KGF Kingfisher 334.80p 334.8 3.20p 0.97% 5,920,292
LAND Land Securities 653.50p 653.5 5.50p 0.85% 410,131
LGEN Legal & General 264.90p 264.9 4.20p 1.61% 11,673,587
LLOY Lloyds 105.20p 105.2 -0.05p -0.05% 59,499,148
LMP LondonMetric 201.00p 201 0.80p 0.4% 2,852,175
LSEG London Stock Exchange 8,310.00p 8310 52.00p 0.63% 987,173
MKS Marks & Spencer 371.70p 371.7 6.40p 1.75% 5,065,325
MNDI Mondi 889.60p 889.6 2.60p 0.29% 415,330
MNG M&G 310.00p 310 2.40p 0.78% 1,152,725
MRO Melrose 620.20p 620.2 -21.80p -3.4% 1,394,451
NG. National Grid 1,223.00p 1223 0.50p 0.04% 2,246,655
NWG Natwest 663.80p 663.8 -3.80p -0.57% 7,214,882
NXT Next 13,510.00p 13510 -45.00p -0.33% 39,094
PCT Polar Capital Technology Trust 504.00p 504 7.00p 1.41% 1,345,932
PHNX Phoenix Group Holdings 743.00p 743 9.50p 1.3% 1,067,207
PRU Prudential 1,192.50p 1192.5 11.50p 0.97% 1,269,960
PSH Pershing Square Holdings 4,532.00p 4532 -16.00p -0.35% 65,689
PSN Persimmon 1,433.00p 1433 10.00p 0.7% 198,043
PSON Pearson 959.40p 959.4 17.60p 1.87% 678,020
REL Relx 2,715.00p 2715 -5.00p -0.18% 2,394,525
RIO Rio Tinto 6,755.00p 6755 27.00p 0.4% 1,499,187
RKT Reckitt 5,944.00p 5944 -18.00p -0.3% 837,200
RMV Rightmove 503.60p 503.6 -3.80p -0.75% 624,444
RR. Rolls-Royce 1,211.50p 1211.5 -28.50p -2.3% 5,704,599
RTO Rentokil Initial 469.00p 469 -8.30p -1.74% 1,648,352
SBRY Sainsbury's 314.60p 314.6 -3.00p -0.94% 1,592,092
SDR Schroders 450.80p 450.8 -2.00p -0.44% 504,439
SGE Sage Group 1,005.00p 1005 15.40p 1.56% 3,613,058
SGRO Segro 758.60p 758.6 7.20p 0.96% 788,917
SHEL Shell 2,743.00p 2743 46.00p 1.71% 3,474,738
SMIN Smiths Group 2,544.00p 2544 -72.00p -2.75% 353,556
SMT Scottish Mortgage 1,234.00p 1234 24.00p 1.98% 1,406,964
SN. Smith & Nephew 1,233.50p 1233.5 -9.50p -0.76% 609,556
SPX Spirax-Sarco 7,350.00p 7350 -40.00p -0.54% 95,390
SSE SSE 2,409.00p 2409 12.00p 0.5% 1,046,862
STAN Standard Chartered 1,851.00p 1851 -3.00p -0.16% 945,102
STJ St James's Place 1,507.50p 1507.5 10.00p 0.67% 912,148
SVT Severn Trent 2,909.00p 2909 8.00p 0.28% 124,803
TSCO Tesco 419.10p 419.1 -0.90p -0.21% 2,821,622
TW. Taylor Wimpey 107.95p 107.95 1.45p 1.36% 5,554,821
ULVR Unilever 4,802.00p 4802 -62.50p -1.28% 1,326,144
UTG Unite 573.00p 573 7.00p 1.24% 814,794
UU. United Utilities 1,238.00p 1238 5.00p 0.41% 1,226,029
VOD Vodafone 105.95p 105.95 0.35p 0.33% 14,073,178
WEIR Weir Group 3,280.00p 3280 4.00p 0.12% 246,594
WPP WPP 312.00p 312 1.80p 0.58% 917,037
WTB Whitbread 2,771.00p 2771 -9.00p -0.32% 1,827,476
FTSE 100 Latest
Value10,173.93
Change-33.87