Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 457.50p 28.70 6.69%
Airtel Africa 354.20p 13.20 3.87%
London Stock Exchange 8,794.00p 294.00 3.46%
Fresnillo 4,246.00p 142.00 3.46%
Howden Joinery 976.50p 28.50 3.01%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 571.60p -68.40 -10.69%
WPP 266.10p -17.80 -6.27%
International Airlines 433.60p -23.70 -5.18%
Tesco 470.00p -15.00 -3.09%
Pearson 934.40p -26.00 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 13.20p 3.87% 907,993
AAL Anglo American 3,765.00p 3765 72.00p 1.95% 510,852
ABF AB Foods 1,967.50p 1967.5 18.50p 0.95% 382,662
ADM Admiral 2,942.00p 2942 8.00p 0.27% 95,510
AHT Ashtead Group 5,378.00p 5378 50.00p 0.94% 205,895
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 179,590
ANTO Antofagasta 4,336.00p 4336 76.00p 1.78% 132,240
AUTO Auto Trader 490.40p 490.4 4.70p 0.97% 855,307
AV. Aviva 682.20p 682.2 6.80p 1.01% 1,642,121
AZN Astrazeneca 15,356.00p 15356 246.00p 1.63% 362,833
BA. BAE Systems 2,133.00p 2133 15.00p 0.71% 3,041,363
BARC Barclays 465.05p 465.05 -7.60p -1.61% 14,621,352
BATS British American Tobacco 4,592.00p 4592 -37.00p -0.8% 565,170
BEZ Beazley 1,245.00p 1245 -1.00p -0.08% 1,049,286
BKG Berkeley Group 4,328.00p 4328 -22.00p -0.51% 38,611
BLND British Land 412.00p 412 2.80p 0.68% 1,882,832
BNZL Bunzl 2,164.00p 2164 4.00p 0.19% 95,624
BP. BP 476.65p 476.65 2.35p 0.5% 6,057,003
BT.A BT 211.60p 211.6 3.70p 1.78% 2,115,598
BTRW Barratt Redrow 364.50p 364.5 -3.30p -0.9% 1,422,985
CCH Coca-Cola HBC 4,802.00p 4802 34.00p 0.71% 55,940
CNA Centrica 196.10p 196.1 0.10p 0.05% 1,448,429
CPG Compass Group 2,255.00p 2255 2.00p 0.09% 687,534
CRDA Croda International 3,135.00p 3135 -3.00p -0.1% 328,660
CTEC ConvaTec 256.20p 256.2 0.20p 0.08% 1,670,810
DCC DCC 5,225.00p 5225 30.00p 0.58% 199,674
DGE Diageo 1,600.00p 1600 14.00p 0.88% 1,667,374
DPLM Diploma 5,710.00p 5710 60.00p 1.06% 24,999
EDV Endeavour Mining 5,325.00p 5325 155.00p 3% 83,305
ENT Entain 586.40p 586.4 -4.80p -0.81% 1,897,818
EXPN Experian 2,793.00p 2793 15.00p 0.54% 905,932
EZJ easyJet 466.60p 466.6 -9.90p -2.08% 2,566,113
FCIT F&C Investment Trust 1,290.00p 1290 2.00p 0.16% 149,865
FRES Fresnillo 4,246.00p 4246 142.00p 3.46% 206,942
GAW Games Workshop 17,970.00p 17970 150.00p 0.84% 23,662
GLEN Glencore 533.70p 533.7 8.20p 1.56% 7,896,591
GSK Glaxosmithkline 2,171.00p 2171 4.00p 0.18% 1,224,242
HIK Hikma Pharmaceuticals 1,357.00p 1357 -16.00p -1.17% 632,404
HLMA Halma 4,180.00p 4180 56.00p 1.36% 136,416
HLN Haleon 397.50p 397.5 3.30p 0.84% 10,764,549
HSBA HSBC Holdings 1,401.80p 1401.8 3.80p 0.27% 4,076,346
HSX Hiscox 1,541.00p 1541 2.00p 0.13% 336,595
HWDN Howden Joinery 976.50p 976.5 28.50p 3.01% 515,022
IAG International Airlines 433.60p 433.6 -23.70p -5.18% 21,609,118
ICG Icg Plc 1,712.00p 1712 -7.00p -0.41% 478,991
IHG InterContinental Hotels $140.55 140.55 $-1.20 -0.85% 143,178
III 3i Group 3,285.00p 3285 13.00p 0.4% 209,330
IMB Imperial Brands 3,281.00p 3281 -6.00p -0.18% 459,044
IMI IMI 2,888.00p 2888 26.00p 0.91% 124,911
INF Informa 845.00p 845 6.20p 0.74% 3,518,381
ITRK Intertek Group 4,712.00p 4712 22.00p 0.47% 165,570
JD. JD Sports 81.40p 81.4 -0.64p -0.78% 2,707,230
KGF Kingfisher 368.40p 368.4 -2.10p -0.57% 2,443,351
LAND Land Securities 663.00p 663 6.50p 0.99% 346,380
LGEN Legal & General 274.80p 274.8 0.70p 0.26% 3,260,751
LLOY Lloyds 104.15p 104.15 -0.75p -0.71% 15,822,892
LMP LondonMetric 212.40p 212.4 -0.20p -0.09% 3,735,896
LSEG London Stock Exchange 8,806.00p 8806 306.00p 3.6% 614,707
MKS Marks & Spencer 394.40p 394.4 -5.30p -1.33% 1,979,913
MNDI Mondi 880.60p 880.6 -0.40p -0.05% 240,301
MNG M&G 319.70p 319.7 2.90p 0.92% 1,017,125
MRO Melrose 567.80p 567.8 -72.20p -11.28% 9,821,102
NG. National Grid 1,391.50p 1391.5 5.50p 0.4% 1,142,878
NWG Natwest 627.00p 627 -0.80p -0.13% 3,575,811
NXT Next 13,465.00p 13465 200.00p 1.51% 80,144
PCT Polar Capital Technology Trust 517.00p 517 -1.00p -0.19% 961,848
PHNX Phoenix Group Holdings 773.50p 773.5 7.00p 0.91% 470,428
PRU Prudential 1,147.50p 1147.5 2.50p 0.22% 509,892
PSH Pershing Square Holdings 4,332.00p 4332 48.00p 1.12% 20,382
PSN Persimmon 1,515.50p 1515.5 -3.50p -0.23% 370,969
PSON Pearson 934.40p 934.4 -26.00p -2.71% 760,548
REL Relx 2,572.00p 2572 47.00p 1.86% 2,372,934
RIO Rio Tinto 7,378.00p 7378 96.00p 1.32% 413,782
RKT Reckitt 6,360.00p 6360 -6.00p -0.09% 646,456
RMV Rightmove 457.50p 457.5 28.70p 6.69% 2,815,387
RR. Rolls-Royce 1,368.50p 1368.5 16.00p 1.18% 4,512,670
RTO Rentokil Initial 454.90p 454.9 0.80p 0.18% 762,971
SBRY Sainsbury's 346.40p 346.4 -6.40p -1.81% 2,129,135
SDR Schroders 585.50p 585.5 -0.50p -0.09% 807,613
SGE Sage Group 824.80p 824.8 -10.60p -1.27% 1,299,131
SGRO Segro 837.40p 837.4 0.40p 0.05% 1,159,582
SHEL Shell 3,047.50p 3047.5 23.50p 0.78% 1,091,488
SMIN Smiths Group 2,724.00p 2724 24.00p 0.89% 241,829
SMT Scottish Mortgage 1,245.50p 1245.5 5.50p 0.44% 457,599
SN. Smith & Nephew 1,361.00p 1361 8.00p 0.59% 244,480
SPX Spirax-Sarco 7,955.00p 7955 60.00p 0.76% 22,230
SSE SSE 2,695.00p 2695 2.00p 0.07% 600,800
STAN Standard Chartered 1,857.50p 1857.5 19.50p 1.06% 1,157,407
STJ St James's Place 1,367.50p 1367.5 -11.00p -0.8% 1,140,176
SVT Severn Trent 3,244.00p 3244 14.00p 0.43% 60,990
TSCO Tesco 470.60p 470.6 -14.40p -2.97% 8,640,671
TW. Taylor Wimpey 113.10p 113.1 -0.35p -0.31% 4,070,659
ULVR Unilever 5,386.00p 5386 25.00p 0.47% 637,960
UTG Unite 505.00p 505 2.50p 0.5% 1,655,320
UU. United Utilities 1,387.50p 1387.5 6.00p 0.43% 911,819
VOD Vodafone 113.15p 113.15 -1.45p -1.27% 34,070,914
WEIR Weir Group 3,550.00p 3550 14.00p 0.4% 98,155
WPP WPP 265.50p 265.5 -18.40p -6.48% 3,587,484
WTB Whitbread 2,596.00p 2596 -24.00p -0.92% 88,292
FTSE 100 Latest
Value10,898.97
Change52.27