Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,415.00p 300.00 9.63%
easyJet 375.30p 32.10 9.35%
Rolls-Royce 1,312.00p 110.00 9.15%
Antofagasta 3,870.00p 308.50 8.66%
Melrose 521.80p 37.80 7.81%
Top Five Fallers (FTSE 100)
Company Price Change
BP 548.00p -24.60 -4.3%
Shell 3,191.50p -121.00 -3.65%
SSE 2,514.00p -38.50 -1.51%
Smith & Nephew 1,142.00p -17.00 -1.47%
Centrica 207.80p -1.30 -0.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 5.80p 1.63% 492,995
AAL Anglo American 3,820.00p 3820 255.50p 7.17% 2,399,010
ABF AB Foods 1,832.50p 1832.5 33.50p 1.86% 99,545
ADM Admiral 3,375.00p 3375 25.00p 0.75% 329,447
ALW Alliance Witan 1,303.00p 1303 23.00p 1.8% 275,423
ANTO Antofagasta 3,870.50p 3870.5 309.00p 8.68% 636,994
AUTO Auto Trader 510.00p 510 20.10p 4.1% 660,297
AV. Aviva 629.00p 629 16.90p 2.76% 4,319,877
AZN Astrazeneca 13,588.00p 13588 258.00p 1.94% 710,641
BA. BAE Systems 2,103.50p 2103.5 26.50p 1.28% 2,031,539
BARC Barclays 449.90p 449.9 30.35p 7.23% 47,965,571
BATS British American Tobacco 4,381.00p 4381 75.00p 1.74% 1,253,408
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 905,873
BKG Berkeley Group 3,374.00p 3374 128.00p 3.94% 68,333
BLND British Land 394.60p 394.6 16.30p 4.31% 738,459
BNZL Bunzl 2,463.00p 2463 17.00p 0.7% 145,778
BP. BP 547.40p 547.4 -25.20p -4.4% 24,515,546
BT.A BT 220.90p 220.9 0.45p 0.2% 3,478,739
BTRW Barratt Redrow 266.40p 266.4 15.20p 6.05% 3,136,125
CCH Coca-Cola HBC 4,436.00p 4436 154.00p 3.6% 641,304
CNA Centrica 207.70p 207.7 -1.40p -0.67% 9,966,559
CPG Compass Group $30.115 30.115 $1.315 4.57% 933,016
CRDA Croda International 2,874.00p 2874 61.00p 2.17% 333,641
CTEC ConvaTec 216.40p 216.4 8.20p 3.94% 1,402,250
DCC DCC 5,790.00p 5790 90.00p 1.58% 102,374
DGE Diageo 1,553.80p 1553.8 78.60p 5.33% 3,765,234
DPLM Diploma 7,210.00p 7210 230.00p 3.3% 82,751
EDV Endeavour Mining 4,551.00p 4551 266.00p 6.21% 383,819
ENT Entain 545.80p 545.8 14.60p 2.75% 1,048,239
EXPN Experian 2,748.50p 2748.5 68.50p 2.56% 773,553
EZJ easyJet 375.50p 375.5 32.30p 9.41% 4,556,802
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 334,552
FRES Fresnillo 3,415.00p 3415 300.00p 9.63% 334,015
GAW Games Workshop 20,260.00p 20260 335.00p 1.68% 11,704
GLEN Glencore 561.90p 561.9 2.10p 0.38% 13,760,004
GSK Glaxosmithkline 1,875.00p 1875 18.00p 0.97% 1,143,307
HIK Hikma Pharmaceuticals 1,446.50p 1446.5 35.50p 2.52% 98,955
HLMA Halma 4,619.00p 4619 105.00p 2.33% 144,864
HLN Haleon 337.20p 337.2 3.20p 0.96% 7,350,468
HSBA HSBC Holdings 1,358.40p 1358.4 78.60p 6.14% 9,283,388
HSX Hiscox 1,555.00p 1555 32.00p 2.1% 119,038
HWDN Howden Joinery 800.00p 800 35.00p 4.58% 1,925,614
IAG International Airlines 394.20p 394.2 28.10p 7.68% 23,857,257
ICG Icg Plc 1,939.00p 1939 55.00p 2.92% 434,359
IHG InterContinental Hotels $146.90 146.9 $4.85 3.41% 243,293
III 3i Group 2,730.50p 2730.5 119.00p 4.56% 865,442
IMB Imperial Brands 2,835.00p 2835 29.50p 1.05% 392,302
IMI IMI 2,860.00p 2860 94.00p 3.4% 325,629
INF Informa 839.20p 839.2 38.00p 4.74% 1,859,460
ITRK Intertek Group 5,146.00p 5146 56.00p 1.1% 519,566
JD. JD Sports 69.06p 69.06 3.78p 5.79% 6,359,887
KGF Kingfisher 292.80p 292.8 11.80p 4.2% 2,429,516
LAND Land Securities 604.50p 604.5 27.50p 4.77% 1,462,987
LGEN Legal & General 254.00p 254 7.80p 3.17% 17,075,196
LLOY Lloyds 99.79p 99.79 4.89p 5.15% 106,141,137
LMP LondonMetric 192.90p 192.9 6.50p 3.49% 2,629,831
LSEG London Stock Exchange 9,590.00p 9590 12.00p 0.13% 373,704
MKS Marks & Spencer 335.85p 335.85 14.35p 4.46% 3,632,741
MNDI Mondi 810.60p 810.6 28.60p 3.66% 1,204,564
MNG M&G 308.90p 308.9 9.70p 3.24% 1,993,166
MRO Melrose 521.80p 521.8 37.80p 7.81% 2,132,182
NG. National Grid 1,285.60p 1285.6 -6.60p -0.51% 3,359,287
NWG Natwest 576.20p 576.2 31.20p 5.72% 5,324,314
NXT Next 13,115.00p 13115 490.00p 3.88% 90,520
PCT Polar Capital Technology Trust 642.00p 642 15.00p 2.39% 3,574,568
PRU Prudential 1,161.50p 1161.5 59.00p 5.35% 3,139,897
PSH Pershing Square Holdings 4,132.00p 4132 62.00p 1.52% 108,801
PSN Persimmon 1,117.50p 1117.5 66.00p 6.28% 1,002,941
PSON Pearson 1,132.50p 1132.5 12.50p 1.12% 545,168
REL Relx 2,706.00p 2706 32.00p 1.2% 2,450,706
RIO Rio Tinto 7,601.00p 7601 224.00p 3.04% 1,075,644
RKT Reckitt 4,739.00p 4739 126.00p 2.73% 1,766,247
RMV Rightmove 444.10p 444.1 13.50p 3.14% 579,189
RR. Rolls-Royce 1,312.80p 1312.8 110.80p 9.22% 27,329,460
RTO Rentokil Initial 505.40p 505.4 11.50p 2.33% 4,373,328
SBRY Sainsbury's 326.10p 326.1 5.70p 1.78% 1,538,214
SDR Schroders 581.00p 581 1.00p 0.17% 336,515
SGE Sage Group 919.20p 919.2 10.60p 1.17% 1,621,021
SGRO Segro 714.60p 714.6 30.40p 4.44% 610,307
SHEL Shell 3,191.00p 3191 -121.50p -3.67% 2,791,086
SMIN Smiths Group 2,630.00p 2630 107.00p 4.24% 355,093
SMT Scottish Mortgage 1,451.50p 1451.5 17.50p 1.22% 1,399,978
SN. Smith & Nephew 1,142.00p 1142 -17.00p -1.47% 1,388,123
SPX Spirax-Sarco 7,694.00p 7694 322.00p 4.37% 46,597
SSE SSE 2,514.50p 2514.5 -38.00p -1.49% 1,856,298
STAN Standard Chartered 1,927.00p 1927 107.60p 5.91% 2,155,803
STJ St James's Place 1,256.00p 1256 60.00p 5.02% 481,289
SVT Severn Trent 3,173.00p 3173 30.00p 0.95% 450,109
TSCO Tesco 474.45p 474.45 5.80p 1.24% 3,013,510
TW. Taylor Wimpey 83.52p 83.52 4.44p 5.61% 15,122,595
ULVR Unilever 4,367.50p 4367.5 103.00p 2.42% 1,517,222
UTG Unite 477.20p 477.2 14.80p 3.2% 1,268,192
UU. United Utilities 1,419.00p 1419 7.50p 0.53% 1,002,134
VOD Vodafone 116.75p 116.75 0.65p 0.56% 25,089,098
WEIR Weir Group 2,578.00p 2578 88.00p 3.53% 393,325
WPP WPP 283.20p 283.2 10.00p 3.66% 5,389,754
WTB Whitbread 2,363.00p 2363 98.00p 4.33% 362,087
FTSE 100 Latest
Value10,472.86
Change253.75