| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,260.00p | 117.40 | 10.27% |
| Antofagasta | 3,776.50p | 338.50 | 9.85% |
| Standard Chartered | 1,726.60p | 153.20 | 9.74% |
| easyJet | 391.60p | 34.40 | 9.63% |
| Spirax-Sarco | 7,272.00p | 594.00 | 8.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 559.80p | -37.70 | -6.31% |
| Shell | 3,392.00p | -176.00 | -4.93% |
| Centrica | 214.00p | -4.70 | -2.15% |
| Admiral | 3,210.00p | -21.00 | -0.65% |
| British American Tobacco | 4,404.00p | -26.00 | -0.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.40p | 22.40p | 6.27% | 3,664,569 |
| AAL | Anglo American | 3,486.00p | 216.00p | 6.61% | 8,271,016 |
| ABF | AB Foods | 1,897.50p | 35.50p | 1.91% | 339,825 |
| ADM | Admiral | 3,210.00p | -21.00p | -0.65% | 262,388 |
| ALW | Alliance Witan | 1,260.00p | 32.00p | 2.61% | 645,274 |
| ANTO | Antofagasta | 3,781.00p | 343.00p | 9.98% | 1,318,014 |
| AUTO | Auto Trader | 481.10p | 12.00p | 2.56% | 3,729,904 |
| AV. | Aviva | 631.20p | 13.40p | 2.17% | 7,871,480 |
| AZN | Astrazeneca | 15,250.00p | 292.00p | 1.95% | 1,552,117 |
| BA. | BAE Systems | 2,274.00p | 2.50p | 0.11% | 4,684,687 |
| BARC | Barclays | 435.15p | 29.35p | 7.23% | 42,588,733 |
| BATS | British American Tobacco | 4,404.00p | -26.00p | -0.59% | 4,060,843 |
| BEZ | Beazley | 1,271.00p | 0.00p | 0% | 3,009,295 |
| BKG | Berkeley Group | 3,446.00p | 236.00p | 7.35% | 285,874 |
| BLND | British Land | 382.90p | 20.80p | 5.74% | 4,339,192 |
| BNZL | Bunzl | 2,299.00p | 51.00p | 2.27% | 800,535 |
| BP. | BP | 559.40p | -38.10p | -6.38% | 86,856,491 |
| BT.A | BT | 219.25p | 5.00p | 2.33% | 7,518,845 |
| BTRW | Barratt Redrow | 268.90p | 17.80p | 7.09% | 8,920,344 |
| CCH | Coca-Cola HBC | 4,406.00p | 188.00p | 4.46% | 393,336 |
| CNA | Centrica | 214.00p | -4.70p | -2.15% | 18,179,458 |
| CPG | Compass Group | $29.32 | $0.96 | 3.39% | 1,875,406 |
| CRDA | Croda International | 2,999.00p | 109.00p | 3.77% | 310,594 |
| CTEC | ConvaTec | 224.20p | 9.80p | 4.57% | 3,212,743 |
| DCC | DCC | 4,994.00p | 230.00p | 4.83% | 307,446 |
| DGE | Diageo | 1,435.20p | 45.00p | 3.24% | 3,498,768 |
| DPLM | Diploma | 6,520.00p | 340.00p | 5.5% | 254,330 |
| EDV | Endeavour Mining | 4,721.00p | 192.00p | 4.24% | 829,166 |
| ENT | Entain | 593.40p | 27.60p | 4.88% | 1,228,858 |
| EXPN | Experian | 2,672.50p | 100.00p | 3.89% | 2,458,956 |
| EZJ | easyJet | 391.80p | 34.60p | 9.69% | 9,595,628 |
| FCIT | F&C Investment Trust | 1,287.00p | 53.00p | 4.29% | 709,352 |
| FRES | Fresnillo | 3,597.00p | 230.00p | 6.83% | 620,880 |
| GAW | Games Workshop | 18,755.00p | 755.00p | 4.19% | 61,465 |
| GLEN | Glencore | 560.70p | 2.70p | 0.48% | 26,656,655 |
| GSK | Glaxosmithkline | 2,118.00p | 22.00p | 1.05% | 5,688,036 |
| HIK | Hikma Pharmaceuticals | 1,307.50p | 22.00p | 1.71% | 667,562 |
| HLMA | Halma | 4,040.00p | 256.00p | 6.77% | 720,942 |
| HLN | Haleon | 369.20p | 0.00p | 0% | 12,028,738 |
| HSBA | HSBC Holdings | 1,331.60p | 64.20p | 5.07% | 26,701,542 |
| HSX | Hiscox | 1,581.00p | 27.00p | 1.74% | 526,945 |
| HWDN | Howden Joinery | 834.50p | 43.50p | 5.5% | 932,634 |
| IAG | International Airlines | 389.80p | 29.60p | 8.22% | 32,454,092 |
| ICG | Icg Plc | 1,642.00p | 42.00p | 2.63% | 917,789 |
| IHG | InterContinental Hotels | $140.65 | $9.90 | 7.57% | 250,097 |
| III | 3i Group | 2,690.00p | 89.00p | 3.42% | 2,236,684 |
| IMB | Imperial Brands | 3,134.00p | -5.00p | -0.16% | 1,088,142 |
| IMI | IMI | 2,744.00p | 172.00p | 6.69% | 1,562,448 |
| INF | Informa | 806.60p | 37.20p | 4.83% | 1,747,530 |
| ITRK | Intertek Group | 3,834.00p | 155.00p | 4.21% | 553,101 |
| JD. | JD Sports | 74.28p | 5.26p | 7.62% | 22,732,727 |
| KGF | Kingfisher | 302.50p | 19.10p | 6.74% | 2,724,839 |
| LAND | Land Securities | 591.00p | 27.50p | 4.88% | 1,648,155 |
| LGEN | Legal & General | 260.40p | 8.25p | 3.27% | 26,091,851 |
| LLOY | Lloyds | 102.22p | 6.49p | 6.78% | 202,195,577 |
| LMP | LondonMetric | 192.90p | 8.00p | 4.33% | 4,496,811 |
| LSEG | London Stock Exchange | 8,976.00p | 100.00p | 1.13% | 743,801 |
| MKS | Marks & Spencer | 365.90p | 24.20p | 7.08% | 5,460,826 |
| MNDI | Mondi | 871.60p | 30.80p | 3.66% | 746,057 |
| MNG | M&G | 294.70p | 13.40p | 4.76% | 4,228,644 |
| MRO | Melrose | 550.20p | 43.00p | 8.48% | 6,339,258 |
| NG. | National Grid | 1,325.60p | 9.20p | 0.7% | 8,925,064 |
| NWG | Natwest | 606.80p | 37.80p | 6.64% | 25,975,767 |
| NXT | Next | 13,295.00p | 585.00p | 4.6% | 214,200 |
| PCT | Polar Capital Technology Trust | 540.50p | 28.50p | 5.57% | 5,177,881 |
| PRU | Prudential | 1,115.00p | 43.00p | 4.01% | 4,161,542 |
| PSH | Pershing Square Holdings | 4,234.00p | 212.00p | 5.27% | 204,576 |
| PSN | Persimmon | 1,161.00p | 79.00p | 7.3% | 3,213,919 |
| PSON | Pearson | 1,015.00p | 2.50p | 0.25% | 1,040,379 |
| REL | Relx | 2,541.00p | 22.00p | 0.87% | 3,921,723 |
| RIO | Rio Tinto | 7,338.00p | 219.00p | 3.08% | 2,837,293 |
| RKT | Reckitt | 5,334.00p | 174.00p | 3.37% | 1,048,971 |
| RMV | Rightmove | 440.70p | 13.80p | 3.23% | 1,463,737 |
| RR. | Rolls-Royce | 1,260.60p | 118.00p | 10.33% | 39,306,804 |
| RTO | Rentokil Initial | 497.80p | 11.10p | 2.28% | 2,496,662 |
| SBRY | Sainsbury's | 349.50p | 4.40p | 1.27% | 4,384,008 |
| SDR | Schroders | 577.50p | -0.50p | -0.09% | 4,085,041 |
| SGE | Sage Group | 857.20p | 2.80p | 0.33% | 1,960,053 |
| SGRO | Segro | 705.00p | 41.00p | 6.17% | 1,794,646 |
| SHEL | Shell | 3,390.50p | -177.50p | -4.97% | 11,469,759 |
| SMIN | Smiths Group | 2,468.00p | 109.00p | 4.62% | 608,950 |
| SMT | Scottish Mortgage | 1,381.00p | 95.50p | 7.43% | 4,037,463 |
| SN. | Smith & Nephew | 1,222.00p | 29.00p | 2.43% | 2,930,579 |
| SPX | Spirax-Sarco | 7,276.00p | 598.00p | 8.95% | 95,471 |
| SSE | SSE | 2,710.50p | 10.50p | 0.39% | 2,455,253 |
| STAN | Standard Chartered | 1,726.40p | 153.00p | 9.72% | 7,149,191 |
| STJ | St James's Place | 1,268.50p | 71.50p | 5.97% | 975,122 |
| SVT | Severn Trent | 3,193.00p | 29.00p | 0.92% | 337,728 |
| TSCO | Tesco | 485.90p | 5.50p | 1.14% | 14,208,268 |
| TW. | Taylor Wimpey | 88.38p | 5.44p | 6.56% | 64,329,479 |
| ULVR | Unilever | 4,295.50p | 107.50p | 2.57% | 6,100,409 |
| UTG | Unite | 464.20p | 7.80p | 1.71% | 3,840,146 |
| UU. | United Utilities | 1,370.00p | 15.50p | 1.14% | 785,060 |
| VOD | Vodafone | 117.25p | 1.80p | 1.56% | 59,873,534 |
| WEIR | Weir Group | 3,046.00p | 214.00p | 7.56% | 665,737 |
| WPP | WPP | 255.10p | 8.50p | 3.45% | 6,443,444 |
| WTB | Whitbread | 2,484.00p | 94.00p | 3.93% | 366,060 |