| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 233.45p | 11.85 | 5.35% |
| Vodafone | 118.50p | 2.50 | 2.16% |
| Land Securities | 595.50p | 10.00 | 1.71% |
| British Land | 391.90p | 6.50 | 1.69% |
| Natwest | 580.60p | 9.40 | 1.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,915.00p | -131.00 | -2.6% |
| easyJet | 364.40p | -9.50 | -2.54% |
| Rolls-Royce | 1,227.40p | -31.60 | -2.51% |
| Coca-Cola HBC | 4,226.00p | -100.00 | -2.31% |
| BAE Systems | 1,948.60p | -43.20 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | 0.60p | 0.16% | 1,946,492 |
| AAL | Anglo American | 3,866.00p | 27.00p | 0.7% | 1,488,621 |
| ABF | AB Foods | 1,823.00p | 3.00p | 0.16% | 131,507 |
| ADM | Admiral | 3,175.00p | 10.00p | 0.32% | 157,995 |
| ALW | Alliance Witan | 1,294.00p | -3.00p | -0.23% | 272,751 |
| ANTO | Antofagasta | 3,896.50p | -2.00p | -0.05% | 630,239 |
| AUTO | Auto Trader | 519.20p | -1.60p | -0.31% | 1,070,459 |
| AV. | Aviva | 623.70p | 1.40p | 0.22% | 2,514,125 |
| AZN | Astrazeneca | 13,374.00p | 60.00p | 0.45% | 672,591 |
| BA. | BAE Systems | 1,948.60p | -43.20p | -2.17% | 2,737,457 |
| BARC | Barclays | 437.15p | 1.80p | 0.41% | 13,590,928 |
| BATS | British American Tobacco | 4,262.00p | -24.00p | -0.56% | 737,313 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 2,459,940 |
| BKG | Berkeley Group | 3,358.00p | -12.00p | -0.36% | 142,651 |
| BLND | British Land | 391.90p | 6.50p | 1.69% | 1,415,493 |
| BNZL | Bunzl | 2,383.00p | -44.00p | -1.81% | 194,444 |
| BP. | BP | 536.70p | -0.50p | -0.09% | 14,263,795 |
| BT.A | BT | 233.45p | 11.85p | 5.35% | 10,552,768 |
| BTRW | Barratt Redrow | 262.90p | -0.50p | -0.19% | 1,928,507 |
| CCH | Coca-Cola HBC | 4,226.00p | -100.00p | -2.31% | 200,448 |
| CNA | Centrica | 199.85p | 1.15p | 0.58% | 8,560,406 |
| CPG | Compass Group | $29.325 | $0.04 | 0.14% | 736,539 |
| CRDA | Croda International | 2,828.00p | 17.00p | 0.6% | 105,178 |
| CTEC | ConvaTec | 204.60p | -4.40p | -2.11% | 1,338,094 |
| DCC | DCC | 5,775.00p | 30.00p | 0.52% | 40,372 |
| DGE | Diageo | 1,536.80p | 2.60p | 0.17% | 1,242,840 |
| DPLM | Diploma | 6,965.00p | -70.00p | -1% | 189,658 |
| EDV | Endeavour Mining | 4,821.00p | -95.00p | -1.93% | 355,453 |
| ENT | Entain | 542.20p | 4.60p | 0.86% | 2,831,920 |
| EXPN | Experian | 2,654.50p | -36.00p | -1.34% | 709,747 |
| EZJ | easyJet | 364.40p | -9.50p | -2.54% | 2,007,742 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 278,382 |
| FRES | Fresnillo | 3,618.00p | -45.00p | -1.23% | 200,223 |
| GAW | Games Workshop | 19,565.00p | -100.00p | -0.51% | 18,574 |
| GLEN | Glencore | 563.60p | -0.80p | -0.14% | 9,242,229 |
| GSK | Glaxosmithkline | 1,845.50p | -13.00p | -0.7% | 3,144,435 |
| HIK | Hikma Pharmaceuticals | 1,416.00p | 5.50p | 0.39% | 174,470 |
| HLMA | Halma | 4,551.00p | -14.00p | -0.31% | 353,540 |
| HLN | Haleon | 330.90p | -4.20p | -1.25% | 16,252,298 |
| HSBA | HSBC Holdings | 1,318.80p | -3.20p | -0.24% | 7,185,892 |
| HSX | Hiscox | 1,620.00p | -14.00p | -0.86% | 376,443 |
| HWDN | Howden Joinery | 782.00p | -11.00p | -1.39% | 633,541 |
| IAG | International Airlines | 389.30p | -6.90p | -1.74% | 15,839,205 |
| ICG | Icg Plc | 1,876.00p | 0.00p | 0% | 187,759 |
| IHG | InterContinental Hotels | $150.40 | $2.35 | 1.59% | 99,441 |
| III | 3i Group | 2,596.00p | -22.50p | -0.86% | 386,910 |
| IMB | Imperial Brands | 2,754.50p | 2.00p | 0.07% | 307,134 |
| IMI | IMI | 2,788.00p | -28.00p | -0.99% | 600,746 |
| INF | Informa | 819.80p | 0.00p | 0% | 446,918 |
| ITRK | Intertek Group | 4,915.00p | -131.00p | -2.6% | 804,273 |
| JD. | JD Sports | 74.16p | 1.16p | 1.59% | 8,734,350 |
| KGF | Kingfisher | 290.10p | 2.40p | 0.83% | 4,322,899 |
| LAND | Land Securities | 595.50p | 10.00p | 1.71% | 2,191,105 |
| LGEN | Legal & General | 252.25p | 0.85p | 0.34% | 9,789,139 |
| LLOY | Lloyds | 99.49p | 1.52p | 1.55% | 97,776,247 |
| LMP | LondonMetric | 189.60p | 0.30p | 0.16% | 4,604,373 |
| LSEG | London Stock Exchange | 9,024.00p | -162.00p | -1.76% | 586,857 |
| MKS | Marks & Spencer | 330.85p | -0.65p | -0.2% | 1,708,740 |
| MNDI | Mondi | 783.60p | -1.40p | -0.18% | 325,741 |
| MNG | M&G | 304.20p | 0.70p | 0.23% | 839,807 |
| MRO | Melrose | 512.60p | -3.60p | -0.7% | 2,012,891 |
| NG. | National Grid | 1,276.80p | 3.40p | 0.27% | 4,051,347 |
| NWG | Natwest | 580.60p | 9.40p | 1.65% | 6,876,971 |
| NXT | Next | 13,180.00p | -15.00p | -0.11% | 144,515 |
| PCT | Polar Capital Technology Trust | 659.50p | 10.00p | 1.54% | 4,617,518 |
| PRU | Prudential | 1,145.50p | -22.50p | -1.93% | 2,340,133 |
| PSH | Pershing Square Holdings | 4,148.00p | -28.00p | -0.67% | 120,880 |
| PSN | Persimmon | 1,117.00p | 9.00p | 0.81% | 1,353,424 |
| PSON | Pearson | 1,095.00p | -16.00p | -1.44% | 529,057 |
| REL | Relx | 2,455.00p | -7.00p | -0.28% | 1,724,086 |
| RIO | Rio Tinto | 7,719.00p | 35.00p | 0.46% | 727,390 |
| RKT | Reckitt | 4,657.00p | -29.00p | -0.62% | 628,888 |
| RMV | Rightmove | 425.00p | -3.10p | -0.72% | 1,148,621 |
| RR. | Rolls-Royce | 1,227.40p | -31.60p | -2.51% | 6,066,502 |
| RTO | Rentokil Initial | 483.50p | -8.10p | -1.65% | 2,821,044 |
| SBRY | Sainsbury's | 313.90p | -5.40p | -1.69% | 2,958,894 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 822,269 |
| SGE | Sage Group | 879.20p | -12.20p | -1.37% | 2,390,132 |
| SGRO | Segro | 717.40p | 9.00p | 1.27% | 1,018,069 |
| SHEL | Shell | 3,110.50p | -8.50p | -0.27% | 4,209,318 |
| SMIN | Smiths Group | 2,496.00p | -26.00p | -1.03% | 503,250 |
| SMT | Scottish Mortgage | 1,432.00p | -10.50p | -0.73% | 4,254,288 |
| SN. | Smith & Nephew | 1,090.50p | -23.50p | -2.11% | 1,107,018 |
| SPX | Spirax-Sarco | 7,446.00p | -10.00p | -0.13% | 29,083 |
| SSE | SSE | 2,509.00p | 27.50p | 1.11% | 819,569 |
| STAN | Standard Chartered | 1,892.00p | 5.00p | 0.26% | 2,151,949 |
| STJ | St James's Place | 1,189.50p | -22.00p | -1.82% | 1,570,942 |
| SVT | Severn Trent | 3,147.00p | 14.00p | 0.45% | 195,285 |
| TSCO | Tesco | 466.85p | -3.60p | -0.77% | 6,692,707 |
| TW. | Taylor Wimpey | 83.04p | 0.20p | 0.24% | 10,423,121 |
| ULVR | Unilever | 4,272.50p | -37.50p | -0.87% | 2,051,125 |
| UTG | Unite | 482.00p | 5.20p | 1.09% | 894,373 |
| UU. | United Utilities | 1,395.00p | -9.00p | -0.64% | 478,972 |
| VOD | Vodafone | 118.50p | 2.50p | 2.16% | 34,992,075 |
| WEIR | Weir Group | 2,512.00p | -30.00p | -1.18% | 279,501 |
| WPP | WPP | 274.30p | -3.95p | -1.42% | 1,298,426 |
| WTB | Whitbread | 2,352.00p | 30.00p | 1.29% | 317,293 |