| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 262.50p | 14.00 | 5.63% |
| Astrazeneca | 14,500.00p | 734.00 | 5.33% |
| Airtel Africa | 375.40p | 15.80 | 4.39% |
| Barclays | 435.00p | 12.65 | 3% |
| Compass Group | $33.31 | 0.91 | 2.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,180.00p | -241.00 | -9.95% |
| Antofagasta | 4,130.00p | -169.00 | -3.93% |
| Aviva | 598.60p | -18.60 | -3.01% |
| Rentokil Initial | 461.20p | -12.80 | -2.7% |
| Anglo American | 3,970.00p | -105.00 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.00p | 18.40p | 5.12% | 0 |
| AAL | Anglo American | 3,986.00p | -89.00p | -2.18% | 0 |
| ABF | AB Foods | 1,761.00p | 2.00p | 0.11% | 0 |
| ADM | Admiral | 3,172.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,284.00p | -4.00p | -0.31% | 0 |
| ANTO | Antofagasta | 4,180.00p | -119.00p | -2.77% | 0 |
| AUTO | Auto Trader | 484.50p | -10.50p | -2.12% | 0 |
| AV. | Aviva | 600.00p | -17.20p | -2.79% | 3 |
| AZN | Astrazeneca | 13,996.00p | 230.00p | 1.67% | 352 |
| BA. | BAE Systems | 1,925.00p | -3.50p | -0.18% | 0 |
| BARC | Barclays | 434.75p | 12.40p | 2.94% | 0 |
| BATS | British American Tobacco | 4,850.00p | 43.00p | 0.89% | 0 |
| BEZ | Beazley | 1,280.00p | 0.50p | 0.04% | 0 |
| BKG | Berkeley Group | 3,330.00p | 72.00p | 2.21% | 0 |
| BLND | British Land | 380.40p | 6.00p | 1.6% | 0 |
| BNZL | Bunzl | 2,400.00p | 44.00p | 1.87% | 0 |
| BP. | BP | 541.00p | -3.10p | -0.57% | 0 |
| BT.A | BT | 236.40p | 0.20p | 0.08% | 0 |
| BTRW | Barratt Redrow | 248.50p | -0.70p | -0.28% | 0 |
| CCH | Coca-Cola HBC | 4,230.00p | -34.00p | -0.8% | 0 |
| CNA | Centrica | 200.30p | -0.50p | -0.25% | 0 |
| CPG | Compass Group | $32.97 | $0.57 | 1.76% | 0 |
| CRDA | Croda International | 2,769.00p | 3.00p | 0.11% | 0 |
| CTEC | ConvaTec | 209.80p | 3.20p | 1.55% | 0 |
| DCC | DCC | 5,820.00p | 20.00p | 0.34% | 0 |
| DGE | Diageo | 1,488.00p | 2.00p | 0.13% | 0 |
| DPLM | Diploma | 6,655.00p | -30.00p | -0.45% | 0 |
| EDV | Endeavour Mining | 4,873.00p | -48.00p | -0.98% | 0 |
| ENT | Entain | 528.00p | 0.20p | 0.04% | 0 |
| EXPN | Experian | 2,519.00p | -7.00p | -0.28% | 0 |
| EZJ | easyJet | 358.50p | 7.40p | 2.11% | 0 |
| FCIT | F&C Investment Trust | 329.05p | 0.70p | 0.21% | 0 |
| FRES | Fresnillo | 3,773.00p | -11.00p | -0.29% | 0 |
| GAW | Games Workshop | 19,360.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 582.10p | -10.00p | -1.69% | 11 |
| GSK | Glaxosmithkline | 1,852.00p | -34.00p | -1.8% | 0 |
| HIK | Hikma Pharmaceuticals | 1,435.00p | 13.00p | 0.91% | 0 |
| HLMA | Halma | 4,568.00p | 8.00p | 0.18% | 0 |
| HLN | Haleon | 325.70p | -4.10p | -1.24% | 0 |
| HSBA | HSBC Holdings | 1,331.40p | -7.60p | -0.57% | 0 |
| HSX | Hiscox | 1,630.00p | 4.00p | 0.25% | 0 |
| HWDN | Howden Joinery | 734.00p | 2.50p | 0.34% | 0 |
| IAG | International Airlines | 395.10p | 3.60p | 0.92% | 0 |
| ICG | Icg Plc | 1,836.00p | -11.00p | -0.6% | 0 |
| IHG | InterContinental Hotels | $150.00 | $0.35 | 0.23% | 0 |
| III | 3i Group | 2,147.00p | -274.00p | -11.32% | 0 |
| IMB | Imperial Brands | 2,764.00p | 8.00p | 0.29% | 0 |
| IMI | IMI | 2,680.00p | -16.00p | -0.59% | 0 |
| INF | Informa | 781.40p | -9.40p | -1.19% | 0 |
| ITRK | Intertek Group | 5,600.00p | 20.00p | 0.36% | 0 |
| JD. | JD Sports | 68.64p | 0.18p | 0.26% | 0 |
| KGF | Kingfisher | 283.00p | 1.00p | 0.35% | 0 |
| LAND | Land Securities | 567.00p | -3.50p | -0.61% | 0 |
| LGEN | Legal & General | 299.80p | 51.30p | 20.64% | 40 |
| LLOY | Lloyds | 95.06p | 0.00p | 0% | 0 |
| LMP | LondonMetric | 183.40p | -1.50p | -0.81% | 0 |
| LSEG | London Stock Exchange | 9,050.00p | -76.00p | -0.83% | 0 |
| MKS | Marks & Spencer | 314.50p | 3.20p | 1.03% | 0 |
| MNDI | Mondi | 758.60p | 0.00p | 0% | 0 |
| MNG | M&G | 304.40p | -1.30p | -0.43% | 0 |
| MRO | Melrose | 494.90p | 7.70p | 1.58% | 0 |
| NG. | National Grid | 1,298.50p | 22.50p | 1.76% | 0 |
| NWG | Natwest | 564.00p | 0.00p | 0% | 0 |
| NXT | Next | 12,520.00p | 25.00p | 0.2% | 0 |
| PCT | Polar Capital Technology Trust | 676.00p | 2.00p | 0.3% | 0 |
| PRU | Prudential | 1,143.00p | -10.50p | -0.91% | 0 |
| PSH | Pershing Square Holdings | 4,142.00p | 16.00p | 0.39% | 0 |
| PSN | Persimmon | 1,065.00p | 4.50p | 0.42% | 0 |
| PSON | Pearson | 1,066.50p | -23.00p | -2.11% | 0 |
| REL | Relx | 2,327.00p | -6.00p | -0.26% | 0 |
| RIO | Rio Tinto | 8,288.00p | 16.00p | 0.19% | 0 |
| RKT | Reckitt | 4,558.00p | 40.00p | 0.89% | 0 |
| RMV | Rightmove | 407.00p | -3.70p | -0.9% | 0 |
| RR. | Rolls-Royce | 1,211.20p | 6.20p | 0.51% | 0 |
| RTO | Rentokil Initial | 463.70p | -10.30p | -2.17% | 0 |
| SBRY | Sainsbury's | 305.10p | 0.00p | 0% | 0 |
| SDR | Schroders | 581.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 844.40p | -3.20p | -0.38% | 0 |
| SGRO | Segro | 701.00p | 2.60p | 0.37% | 0 |
| SHEL | Shell | 3,139.50p | -6.00p | -0.19% | 0 |
| SMIN | Smiths Group | 2,542.00p | 62.00p | 2.5% | 0 |
| SMT | Scottish Mortgage | 1,450.00p | 12.00p | 0.83% | 0 |
| SN. | Smith & Nephew | 1,104.50p | 2.00p | 0.18% | 0 |
| SPX | Spirax-Sarco | 7,035.00p | -5.00p | -0.07% | 0 |
| SSE | SSE | 2,468.00p | 18.00p | 0.73% | 0 |
| STAN | Standard Chartered | 1,858.50p | -27.00p | -1.43% | 0 |
| STJ | St James's Place | 1,185.00p | 25.00p | 2.16% | 0 |
| SVT | Severn Trent | 3,126.00p | 18.00p | 0.58% | 0 |
| TSCO | Tesco | 454.70p | -7.50p | -1.62% | 0 |
| TW. | Taylor Wimpey | 78.88p | 0.10p | 0.13% | 0 |
| ULVR | Unilever | 4,204.50p | -30.50p | -0.72% | 0 |
| UTG | Unite | 483.80p | 8.60p | 1.81% | 0 |
| UU. | United Utilities | 1,386.00p | 6.00p | 0.43% | 0 |
| VOD | Vodafone | 114.90p | 0.00p | 0% | 0 |
| WEIR | Weir Group | 2,438.00p | -22.00p | -0.89% | 0 |
| WPP | WPP | 257.60p | 3.70p | 1.46% | 0 |
| WTB | Whitbread | 2,257.00p | -14.00p | -0.62% | 0 |