Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,307.00p 332.50 16.84%
Games Workshop 16,320.00p 920.00 5.97%
Endeavour Mining 3,214.00p 110.00 3.54%
Airtel Africa 312.40p 8.40 2.76%
International Airlines 392.50p 9.70 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,323.00p -156.00 -4.48%
Taylor Wimpey 101.65p -4.15 -3.92%
Auto Trader 702.60p -26.80 -3.67%
3i Group 4,069.00p -142.00 -3.37%
London Stock Exchange 8,916.00p -270.00 -2.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.40p 312.4 8.40p 2.76% 3,521,072
AAL Anglo American 2,892.00p 2892 30.00p 1.05% 2,449,597
ABF AB Foods 2,227.00p 2227 -8.00p -0.36% 982,163
ADM Admiral 3,218.00p 3218 -32.00p -0.98% 515,419
AHT Ashtead Group 4,900.00p 4900 12.00p 0.25% 865,082
ALW Alliance Witan 1,304.00p 1304 12.00p 0.93% 1,278,832
ANTO Antofagasta 2,807.00p 2807 40.00p 1.45% 605,253
AUTO Auto Trader 702.60p 702.6 -26.80p -3.67% 4,488,846
AV. Aviva 692.60p 692.6 13.20p 1.94% 12,600,009
AZN Astrazeneca 13,518.00p 13518 52.00p 0.39% 1,705,557
BA. BAE Systems 1,792.00p 1792 -7.00p -0.39% 5,283,412
BARC Barclays 429.05p 429.05 6.20p 1.47% 39,311,175
BATS British American Tobacco 4,241.00p 4241 -3.00p -0.07% 4,663,374
BEZ Beazley 905.00p 905 0.00p 0% 1,000,356
BKG Berkeley Group 3,994.00p 3994 -114.00p -2.78% 209,176
BLND British Land 397.80p 397.8 -3.20p -0.8% 2,299,485
BNZL Bunzl 2,242.00p 2242 -8.00p -0.36% 744,964
BP. BP 467.85p 467.85 -8.30p -1.74% 18,657,497
BT.A BT 178.75p 178.75 -1.65p -0.91% 12,501,914
BTRW Barratt Redrow 393.20p 393.2 -7.40p -1.85% 8,394,237
CCH Coca-Cola HBC 3,690.00p 3690 24.00p 0.65% 493,137
CNA Centrica 173.15p 173.15 0.20p 0.12% 24,696,356
CPG Compass Group 2,491.00p 2491 -36.00p -1.42% 2,808,279
CRDA Croda International 2,823.00p 2823 64.00p 2.32% 500,650
CTEC ConvaTec 236.60p 236.6 0.00p 0% 9,018,411
DCC DCC 4,840.00p 4840 -54.00p -1.1% 340,190
DGE Diageo 1,855.00p 1855 4.00p 0.22% 6,554,640
DPLM Diploma 5,460.00p 5460 15.00p 0.28% 287,823
EDV Endeavour Mining 3,214.00p 3214 110.00p 3.54% 555,615
ENT Entain 751.40p 751.4 4.20p 0.56% 947,522
EXPN Experian 3,323.00p 3323 -156.00p -4.48% 2,974,564
EZJ easyJet 473.70p 473.7 -4.90p -1.02% 4,354,788
FCIT F&C Investment Trust 1,241.00p 1241 9.00p 0.73% 587,362
FRES Fresnillo 2,344.00p 2344 42.00p 1.82% 1,103,406
GAW Games Workshop 16,320.00p 16320 920.00p 5.97% 104,698
GLEN Glencore 371.65p 371.65 3.85p 1.05% 39,155,393
GSK Glaxosmithkline 1,823.50p 1823.5 -1.00p -0.05% 6,037,982
HIK Hikma Pharmaceuticals 1,587.00p 1587 -10.00p -0.63% 531,329
HLMA Halma 3,466.00p 3466 36.00p 1.05% 559,997
HLN Haleon 378.10p 378.1 3.50p 0.93% 21,126,066
HSBA HSBC Holdings 1,117.40p 1117.4 18.00p 1.64% 22,562,951
HSX Hiscox 1,357.00p 1357 -39.00p -2.79% 1,336,019
HWDN Howden Joinery 831.00p 831 7.50p 0.91% 2,608,412
IAG International Airlines 392.50p 392.5 9.70p 2.53% 10,249,200
ICG Icg Plc 1,981.00p 1981 -1.00p -0.05% 1,252,087
IHG InterContinental Hotels 9,968.00p 9968 56.00p 0.56% 212,840
III 3i Group 4,069.00p 4069 -142.00p -3.37% 2,482,836
IMB Imperial Brands 3,230.00p 3230 6.00p 0.19% 1,606,350
IMI IMI 2,524.00p 2524 28.00p 1.12% 435,863
INF Informa 950.00p 950 -27.00p -2.76% 2,608,208
ITRK Intertek Group 5,060.00p 5060 30.00p 0.6% 205,625
JD. JD Sports 85.26p 85.26 -1.06p -1.23% 10,091,982
KGF Kingfisher 310.20p 310.2 2.90p 0.94% 9,521,052
LAND Land Securities 641.00p 641 -5.00p -0.77% 2,444,039
LGEN Legal & General 243.70p 243.7 -2.40p -0.98% 20,800,553
LLOY Lloyds 95.16p 95.16 0.54p 0.57% 131,157,606
LMP LondonMetric 194.40p 194.4 -1.80p -0.92% 4,635,548
LSEG London Stock Exchange 8,916.00p 8916 -270.00p -2.94% 1,362,564
MKS Marks & Spencer 364.90p 364.9 -7.30p -1.96% 8,091,325
MNDI Mondi 854.00p 854 7.20p 0.85% 1,725,186
MNG M&G 271.00p 271 -0.30p -0.11% 4,984,653
MRO Melrose 637.20p 637.2 15.60p 2.51% 4,114,019
NG. National Grid 1,177.00p 1177 14.00p 1.2% 14,088,063
NWG Natwest 624.40p 624.4 6.60p 1.07% 12,510,290
NXT Next 14,205.00p 14205 -375.00p -2.57% 326,477
PCT Polar Capital Technology Trust 471.00p 471 -1.00p -0.21% 5,572,260
PHNX Phoenix Group Holdings 687.00p 687 2.00p 0.29% 4,855,109
PRU Prudential 1,095.00p 1095 5.50p 0.5% 6,131,659
PSH Pershing Square Holdings 4,788.00p 4788 -14.00p -0.29% 86,375
PSN Persimmon 1,233.00p 1233 -23.00p -1.83% 1,173,127
PSON Pearson 1,011.00p 1011 -0.50p -0.05% 952,236
REL Relx 3,136.00p 3136 -91.00p -2.82% 8,524,384
RIO Rio Tinto 5,410.00p 5410 86.00p 1.62% 2,612,755
RKT Reckitt 5,892.00p 5892 -8.00p -0.14% 821,178
RMV Rightmove 563.40p 563.4 -12.00p -2.09% 5,188,729
RR. Rolls-Royce 1,152.50p 1152.5 0.00p 0% 12,184,842
RTO Rentokil Initial 405.90p 405.9 -2.50p -0.61% 3,722,792
SBRY Sainsbury's 340.80p 340.8 -3.20p -0.93% 11,186,808
SDR Schroders 394.80p 394.8 2.40p 0.61% 1,627,648
SGE Sage Group 1,125.50p 1125.5 -0.50p -0.04% 2,072,942
SGRO Segro 732.20p 732.2 0.60p 0.08% 3,202,777
SHEL Shell 2,909.00p 2909 -22.50p -0.77% 10,374,708
SMIN Smiths Group 2,546.00p 2546 32.00p 1.27% 453,482
SMT Scottish Mortgage 1,111.00p 1111 6.00p 0.54% 2,057,297
SN. Smith & Nephew 1,282.00p 1282 15.50p 1.22% 1,104,213
SPX Spirax-Sarco 7,085.00p 7085 15.00p 0.21% 169,265
SSE SSE 2,307.00p 2307 332.50p 16.84% 9,949,464
STAN Standard Chartered 1,642.00p 1642 11.00p 0.67% 3,296,538
STJ St James's Place 1,353.50p 1353.5 2.50p 0.19% 1,757,638
SVT Severn Trent 2,771.00p 2771 -16.00p -0.57% 1,557,871
TSCO Tesco 452.70p 452.7 -9.20p -1.99% 14,197,710
TW. Taylor Wimpey 101.65p 101.65 -4.15p -3.92% 35,547,456
ULVR Unilever 4,608.00p 4608 -1.00p -0.02% 3,573,700
UTG Unite 564.50p 564.5 -2.50p -0.44% 1,803,749
UU. United Utilities 1,201.00p 1201 -7.50p -0.62% 1,388,649
VOD Vodafone 94.88p 94.88 -1.44p -1.5% 106,767,374
WEIR Weir Group 2,906.00p 2906 6.00p 0.21% 589,179
WPP WPP 298.70p 298.7 -4.30p -1.42% 18,532,562
WTB Whitbread 2,862.00p 2862 -11.00p -0.38% 608,448
FTSE 100 Latest
Value9,911.42
Change11.82