| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 563.00p | 13.90 | 2.53% |
| Rio Tinto | 7,458.00p | 168.00 | 2.3% |
| Bunzl | 2,409.00p | 50.00 | 2.12% |
| Antofagasta | 3,782.50p | 74.50 | 2.01% |
| Fresnillo | 3,660.00p | 69.00 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 500.00p | -32.40 | -6.09% |
| Reckitt | 4,692.00p | -226.00 | -4.6% |
| JD Sports | 73.42p | -2.98 | -3.9% |
| Rolls-Royce | 1,138.60p | -41.80 | -3.54% |
| International Airlines | 378.90p | -13.20 | -3.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.00p | 6.60p | 1.86% | 7,113,371 |
| AAL | Anglo American | 3,629.00p | 68.50p | 1.92% | 4,070,973 |
| ABF | AB Foods | 1,853.50p | 19.00p | 1.04% | 1,453,335 |
| ADM | Admiral | 3,420.00p | -10.00p | -0.29% | 718,468 |
| ALW | Alliance Witan | 1,280.00p | -6.00p | -0.47% | 451,376 |
| ANTO | Antofagasta | 3,782.50p | 74.50p | 2.01% | 754,462 |
| AUTO | Auto Trader | 508.40p | -3.60p | -0.7% | 3,041,404 |
| AV. | Aviva | 638.20p | -5.50p | -0.85% | 6,836,853 |
| AZN | Astrazeneca | 14,536.00p | -24.00p | -0.16% | 1,456,287 |
| BA. | BAE Systems | 2,113.00p | -32.00p | -1.49% | 4,032,549 |
| BARC | Barclays | 434.25p | -3.60p | -0.82% | 61,873,593 |
| BATS | British American Tobacco | 4,143.00p | 32.00p | 0.78% | 3,811,895 |
| BEZ | Beazley | 1,274.00p | -2.00p | -0.16% | 4,439,714 |
| BKG | Berkeley Group | 3,390.00p | -30.00p | -0.88% | 346,245 |
| BLND | British Land | 397.40p | -2.10p | -0.53% | 3,895,688 |
| BNZL | Bunzl | 2,409.00p | 50.00p | 2.12% | 2,131,908 |
| BP. | BP | 572.40p | 9.00p | 1.6% | 39,910,962 |
| BT.A | BT | 216.40p | -3.60p | -1.64% | 21,100,495 |
| BTRW | Barratt Redrow | 266.10p | 1.60p | 0.6% | 7,561,752 |
| CCH | Coca-Cola HBC | 4,226.00p | 21.00p | 0.5% | 534,120 |
| CNA | Centrica | 209.90p | 2.90p | 1.4% | 7,666,637 |
| CPG | Compass Group | $29.625 | $0.375 | 1.28% | 3,260,139 |
| CRDA | Croda International | 3,001.00p | 3.00p | 0.1% | 832,330 |
| CTEC | ConvaTec | 231.60p | 0.60p | 0.26% | 5,759,623 |
| DCC | DCC | 5,190.00p | -90.00p | -1.7% | 187,517 |
| DGE | Diageo | 1,489.20p | -39.20p | -2.56% | 4,969,750 |
| DPLM | Diploma | 6,975.00p | 55.00p | 0.79% | 255,231 |
| EDV | Endeavour Mining | 4,742.00p | 5.00p | 0.11% | 666,743 |
| ENT | Entain | 596.00p | -13.60p | -2.23% | 1,834,532 |
| EXPN | Experian | 2,881.50p | -32.50p | -1.12% | 2,688,528 |
| EZJ | easyJet | 365.00p | -10.40p | -2.77% | 10,012,331 |
| FCIT | F&C Investment Trust | 1,290.00p | 1.00p | 0.08% | 308,910 |
| FRES | Fresnillo | 3,660.00p | 69.00p | 1.92% | 715,738 |
| GAW | Games Workshop | 19,335.00p | -400.00p | -2.03% | 75,244 |
| GLEN | Glencore | 563.00p | 13.90p | 2.53% | 21,567,010 |
| GSK | Glaxosmithkline | 2,075.00p | -7.00p | -0.34% | 6,988,214 |
| HIK | Hikma Pharmaceuticals | 1,322.00p | -26.00p | -1.93% | 764,251 |
| HLMA | Halma | 4,455.00p | -9.00p | -0.2% | 738,171 |
| HLN | Haleon | 345.90p | -6.40p | -1.82% | 35,329,912 |
| HSBA | HSBC Holdings | 1,342.40p | -12.20p | -0.9% | 13,043,544 |
| HSX | Hiscox | 1,594.00p | -15.00p | -0.93% | 611,293 |
| HWDN | Howden Joinery | 834.00p | 1.50p | 0.18% | 1,561,599 |
| IAG | International Airlines | 378.90p | -13.20p | -3.37% | 23,372,923 |
| ICG | Icg Plc | 1,855.00p | 5.00p | 0.27% | 1,681,409 |
| IHG | InterContinental Hotels | $140.90 | $-2.60 | -1.81% | 592,425 |
| III | 3i Group | 2,773.00p | -65.00p | -2.29% | 2,180,357 |
| IMB | Imperial Brands | 2,753.00p | 19.00p | 0.69% | 2,889,195 |
| IMI | IMI | 2,860.00p | -12.00p | -0.42% | 1,174,457 |
| INF | Informa | 805.80p | -13.40p | -1.64% | 6,634,413 |
| ITRK | Intertek Group | 4,960.00p | 68.00p | 1.39% | 1,261,040 |
| JD. | JD Sports | 73.42p | -2.98p | -3.9% | 26,253,043 |
| KGF | Kingfisher | 295.30p | -5.50p | -1.83% | 7,394,376 |
| LAND | Land Securities | 609.50p | -11.00p | -1.77% | 1,954,835 |
| LGEN | Legal & General | 268.60p | -2.15p | -0.79% | 37,053,259 |
| LLOY | Lloyds | 100.26p | -0.36p | -0.36% | 149,546,891 |
| LMP | LondonMetric | 193.40p | 0.30p | 0.16% | 4,660,293 |
| LSEG | London Stock Exchange | 9,748.00p | 98.00p | 1.02% | 1,843,628 |
| MKS | Marks & Spencer | 348.40p | -3.55p | -1.01% | 7,581,029 |
| MNDI | Mondi | 838.00p | -7.00p | -0.83% | 1,284,562 |
| MNG | M&G | 292.90p | 1.70p | 0.58% | 4,843,914 |
| MRO | Melrose | 500.00p | -32.40p | -6.09% | 6,851,538 |
| NG. | National Grid | 1,274.80p | 21.00p | 1.67% | 14,132,317 |
| NWG | Natwest | 592.40p | -9.20p | -1.53% | 19,130,930 |
| NXT | Next | 13,365.00p | -95.00p | -0.71% | 589,078 |
| PCT | Polar Capital Technology Trust | 596.00p | 5.50p | 0.93% | 2,304,723 |
| PRU | Prudential | 1,129.50p | 4.00p | 0.36% | 6,826,294 |
| PSH | Pershing Square Holdings | 4,364.00p | -26.00p | -0.59% | 83,978 |
| PSN | Persimmon | 1,137.00p | -5.50p | -0.48% | 1,747,096 |
| PSON | Pearson | 1,099.00p | 8.00p | 0.73% | 1,705,370 |
| REL | Relx | 2,740.00p | -39.00p | -1.4% | 8,879,545 |
| RIO | Rio Tinto | 7,458.00p | 168.00p | 2.3% | 2,576,031 |
| RKT | Reckitt | 4,692.00p | -226.00p | -4.6% | 4,576,420 |
| RMV | Rightmove | 452.60p | -1.10p | -0.24% | 5,044,588 |
| RR. | Rolls-Royce | 1,138.60p | -41.80p | -3.54% | 44,453,996 |
| RTO | Rentokil Initial | 497.20p | 3.30p | 0.67% | 4,704,213 |
| SBRY | Sainsbury's | 353.10p | 2.00p | 0.57% | 4,858,252 |
| SDR | Schroders | 578.50p | -1.00p | -0.17% | 1,619,296 |
| SGE | Sage Group | 924.20p | 7.60p | 0.83% | 4,310,707 |
| SGRO | Segro | 713.60p | -1.40p | -0.2% | 5,315,544 |
| SHEL | Shell | 3,299.50p | 23.50p | 0.72% | 6,489,800 |
| SMIN | Smiths Group | 2,529.00p | -31.00p | -1.21% | 495,699 |
| SMT | Scottish Mortgage | 1,411.50p | -5.50p | -0.39% | 3,517,754 |
| SN. | Smith & Nephew | 1,214.50p | -6.50p | -0.53% | 2,630,985 |
| SPX | Spirax-Sarco | 7,452.00p | -40.00p | -0.53% | 212,702 |
| SSE | SSE | 2,623.50p | 40.00p | 1.55% | 2,599,621 |
| STAN | Standard Chartered | 1,780.00p | -26.00p | -1.44% | 7,177,691 |
| STJ | St James's Place | 1,298.00p | 22.00p | 1.72% | 2,166,789 |
| SVT | Severn Trent | 3,116.00p | 21.00p | 0.68% | 696,630 |
| TSCO | Tesco | 494.90p | 7.35p | 1.51% | 23,164,332 |
| TW. | Taylor Wimpey | 85.50p | 0.70p | 0.83% | 39,022,315 |
| ULVR | Unilever | 4,197.50p | -21.50p | -0.51% | 6,388,187 |
| UTG | Unite | 475.20p | -2.40p | -0.5% | 3,472,975 |
| UU. | United Utilities | 1,328.00p | 6.50p | 0.49% | 3,028,879 |
| VOD | Vodafone | 114.10p | 0.75p | 0.66% | 66,681,653 |
| WEIR | Weir Group | 3,018.00p | -26.00p | -0.85% | 618,680 |
| WPP | WPP | 267.05p | 0.05p | 0.02% | 5,987,104 |
| WTB | Whitbread | 2,460.00p | 6.00p | 0.24% | 430,914 |