| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 16,350.00p | 2,784.00 | 20.52% |
| Halma | 5,228.00p | 567.00 | 12.16% |
| Coca-Cola HBC | 4,950.00p | 522.00 | 11.79% |
| Games Workshop | 21,160.00p | 1,195.00 | 5.99% |
| Barratt Redrow | 279.00p | 14.80 | 5.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 4,800.00p | -2,425.00 | -33.56% |
| Informa | 650.00p | -175.00 | -21.21% |
| Rentokil Initial | 400.20p | -100.00 | -19.99% |
| Anglo American | 3,253.50p | -574.00 | -15% |
| Relx | 2,400.00p | -225.00 | -8.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | -12.00p | -3.28% | 0 |
| AAL | Anglo American | 3,253.50p | -574.00p | -15% | 0 |
| ABF | AB Foods | 1,808.00p | -21.00p | -1.15% | 0 |
| ADM | Admiral | 3,300.00p | -46.00p | -1.37% | 0 |
| ALW | Alliance Witan | 1,302.00p | -4.00p | -0.31% | 0 |
| ANTO | Antofagasta | 3,900.00p | 81.50p | 2.13% | 0 |
| AUTO | Auto Trader | 523.20p | 23.00p | 4.6% | 0 |
| AV. | Aviva | 650.00p | 27.00p | 4.33% | 0 |
| AZN | Astrazeneca | 16,350.00p | 2,784.00p | 20.52% | 0 |
| BA. | BAE Systems | 2,200.00p | 110.50p | 5.29% | 0 |
| BARC | Barclays | 437.60p | -5.05p | -1.14% | 0 |
| BATS | British American Tobacco | 4,201.00p | -189.00p | -4.31% | 0 |
| BEZ | Beazley | 1,281.00p | 1.00p | 0.08% | 0 |
| BKG | Berkeley Group | 3,368.00p | 8.00p | 0.24% | 0 |
| BLND | British Land | 370.00p | -23.80p | -6.04% | 0 |
| BNZL | Bunzl | 2,300.00p | -165.00p | -6.69% | 0 |
| BP. | BP | 555.00p | 3.70p | 0.67% | 0 |
| BT.A | BT | 230.00p | 6.10p | 2.72% | 0 |
| BTRW | Barratt Redrow | 279.00p | 14.80p | 5.6% | 0 |
| CCH | Coca-Cola HBC | 5,000.00p | 572.00p | 12.92% | 0 |
| CNA | Centrica | 218.00p | 8.50p | 4.06% | 0 |
| CPG | Compass Group | $30.86 | $1.09 | 3.66% | 0 |
| CRDA | Croda International | 2,700.00p | -162.00p | -5.66% | 0 |
| CTEC | ConvaTec | 207.20p | -5.80p | -2.72% | 0 |
| DCC | DCC | 5,900.00p | 110.00p | 1.9% | 0 |
| DGE | Diageo | 1,580.00p | 11.20p | 0.71% | 0 |
| DPLM | Diploma | 4,800.00p | -2,425.00p | -33.56% | 0 |
| EDV | Endeavour Mining | 4,484.00p | -194.00p | -4.15% | 0 |
| ENT | Entain | 529.80p | -3.20p | -0.6% | 0 |
| EXPN | Experian | 2,756.00p | 82.50p | 3.09% | 0 |
| EZJ | easyJet | 373.60p | 0.00p | 0% | 0 |
| FCIT | F&C Investment Trust | 1,300.00p | -17.00p | -1.29% | 0 |
| FRES | Fresnillo | 3,467.00p | 5.00p | 0.14% | 0 |
| GAW | Games Workshop | 21,160.00p | 1,195.00p | 5.99% | 0 |
| GLEN | Glencore | 575.00p | 6.10p | 1.07% | 500 |
| GSK | Glaxosmithkline | 1,845.00p | -30.00p | -1.6% | 0 |
| HIK | Hikma Pharmaceuticals | 1,451.00p | 21.50p | 1.5% | 0 |
| HLMA | Halma | 5,228.00p | 567.00p | 12.16% | 0 |
| HLN | Haleon | 340.20p | 5.50p | 1.64% | 0 |
| HSBA | HSBC Holdings | 1,352.00p | 8.60p | 0.64% | 0 |
| HSX | Hiscox | 1,600.00p | 50.00p | 3.23% | 0 |
| HWDN | Howden Joinery | 830.00p | 34.00p | 4.27% | 0 |
| IAG | International Airlines | 400.00p | 9.20p | 2.35% | 0 |
| ICG | Icg Plc | 1,936.00p | 47.00p | 2.49% | 0 |
| IHG | InterContinental Hotels | $150.25 | $4.40 | 3.02% | 0 |
| III | 3i Group | 2,508.50p | -160.00p | -6% | 0 |
| IMB | Imperial Brands | 2,887.00p | 51.50p | 1.82% | 0 |
| IMI | IMI | 2,984.00p | 118.00p | 4.12% | 0 |
| INF | Informa | 650.00p | -175.00p | -21.21% | 0 |
| ITRK | Intertek Group | 5,022.00p | -84.00p | -1.65% | 0 |
| JD. | JD Sports | 69.40p | 1.40p | 2.06% | 0 |
| KGF | Kingfisher | 296.00p | 6.40p | 2.21% | 0 |
| LAND | Land Securities | 573.00p | -29.50p | -4.9% | 0 |
| LGEN | Legal & General | 255.00p | 2.95p | 1.17% | 0 |
| LLOY | Lloyds | 100.94p | 1.48p | 1.49% | 0 |
| LMP | LondonMetric | 192.00p | 0.40p | 0.21% | 0 |
| LSEG | London Stock Exchange | 8,654.00p | -686.00p | -7.34% | 0 |
| MKS | Marks & Spencer | 320.00p | -13.75p | -4.12% | 0 |
| MNDI | Mondi | 783.00p | -24.20p | -3% | 0 |
| MNG | M&G | 310.00p | 4.70p | 1.54% | 0 |
| MRO | Melrose | 545.60p | 27.60p | 5.33% | 0 |
| NG. | National Grid | 1,223.80p | -74.40p | -5.73% | 0 |
| NWG | Natwest | 595.00p | 19.00p | 3.3% | 0 |
| NXT | Next | 13,305.00p | 130.00p | 0.99% | 0 |
| PCT | Polar Capital Technology Trust | 647.00p | 1.50p | 0.23% | 0 |
| PRU | Prudential | 1,200.00p | 16.00p | 1.35% | 0 |
| PSH | Pershing Square Holdings | 4,150.00p | 36.00p | 0.88% | 0 |
| PSN | Persimmon | 1,060.00p | -40.00p | -3.64% | 0 |
| PSON | Pearson | 1,098.00p | -30.50p | -2.7% | 0 |
| REL | Relx | 2,400.00p | -225.00p | -8.57% | 0 |
| RIO | Rio Tinto | 7,750.00p | 30.00p | 0.39% | 0 |
| RKT | Reckitt | 4,900.00p | 195.00p | 4.14% | 0 |
| RMV | Rightmove | 432.90p | 0.30p | 0.07% | 0 |
| RR. | Rolls-Royce | 1,330.00p | 50.80p | 3.97% | 0 |
| RTO | Rentokil Initial | 400.20p | -100.00p | -19.99% | 0 |
| SBRY | Sainsbury's | 307.00p | -16.90p | -5.22% | 0 |
| SDR | Schroders | 582.00p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 842.00p | -44.60p | -5.03% | 0 |
| SGRO | Segro | 736.00p | 19.60p | 2.74% | 0 |
| SHEL | Shell | 3,300.00p | 88.50p | 2.76% | 0 |
| SMIN | Smiths Group | 2,473.00p | -127.00p | -4.88% | 0 |
| SMT | Scottish Mortgage | 1,457.50p | 5.00p | 0.34% | 0 |
| SN. | Smith & Nephew | 1,100.00p | -17.50p | -1.57% | 0 |
| SPX | Spirax-Sarco | 7,216.00p | -374.00p | -4.93% | 0 |
| SSE | SSE | 2,433.00p | -101.50p | -4% | 0 |
| STAN | Standard Chartered | 1,920.00p | 14.00p | 0.73% | 0 |
| STJ | St James's Place | 1,130.00p | -104.50p | -8.46% | 0 |
| SVT | Severn Trent | 2,899.00p | -320.00p | -9.94% | 0 |
| TSCO | Tesco | 487.10p | 12.30p | 2.59% | 0 |
| TW. | Taylor Wimpey | 78.00p | -4.44p | -5.39% | 0 |
| ULVR | Unilever | 4,270.00p | -96.50p | -2.21% | 0 |
| UTG | Unite | 473.80p | 2.00p | 0.42% | 0 |
| UU. | United Utilities | 1,497.00p | 63.00p | 4.39% | 0 |
| VOD | Vodafone | 118.30p | 0.05p | 0.04% | 0 |
| WEIR | Weir Group | 2,452.00p | -134.00p | -5.18% | 0 |
| WPP | WPP | 280.85p | 6.70p | 2.44% | 0 |
| WTB | Whitbread | 2,195.00p | -151.00p | -6.44% | 0 |