Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,264.00p 102.00 3.23%
Standard Chartered 1,606.00p 46.00 2.95%
Sage Group 1,090.00p 25.50 2.4%
Entain 745.00p 17.20 2.36%
Glencore 342.05p 7.05 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 328.00p -5.10 -1.53%
Airtel Africa 300.60p -4.40 -1.44%
SSE 2,146.00p -30.00 -1.38%
Kingfisher 287.50p -4.00 -1.37%
Schroders 375.00p -5.00 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.60p 300.6 -4.40p -1.44% 393,054
AAL Anglo American 2,712.00p 2712 2.00p 0.07% 600,463
ABF AB Foods 2,109.00p 2109 -3.00p -0.14% 26,291
ADM Admiral 3,130.00p 3130 -22.00p -0.7% 30,490
AHT Ashtead Group 4,753.00p 4753 52.00p 1.11% 43,462
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 53,548
ANTO Antofagasta 2,628.00p 2628 51.00p 1.98% 85,398
AUTO Auto Trader 657.60p 657.6 -1.80p -0.27% 145,314
AV. Aviva 636.40p 636.4 -0.80p -0.13% 414,697
AZN Astrazeneca 13,888.00p 13888 68.00p 0.49% 115,567
BA. BAE Systems 1,692.50p 1692.5 -20.50p -1.2% 446,192
BARC Barclays 398.70p 398.7 6.50p 1.66% 2,788,759
BATS British American Tobacco 4,231.00p 4231 4.00p 0.09% 331,855
BEZ Beazley 855.00p 855 -7.00p -0.81% 37,575
BKG Berkeley Group 3,790.00p 3790 -6.00p -0.16% 18,136
BLND British Land 375.80p 375.8 1.00p 0.27% 204,437
BNZL Bunzl 2,126.00p 2126 0.00p 0% 20,548
BP. BP 452.20p 452.2 -1.15p -0.25% 1,626,853
BT.A BT 176.10p 176.1 -0.55p -0.31% 553,016
BTRW Barratt Redrow 383.60p 383.6 4.80p 1.27% 954,785
CCH Coca-Cola HBC 3,686.00p 3686 20.00p 0.55% 63,904
CNA Centrica 161.90p 161.9 -1.65p -1.01% 1,982,026
CPG Compass Group 2,457.00p 2457 -1.00p -0.04% 67,128
CRDA Croda International 2,778.00p 2778 43.00p 1.57% 17,204
CTEC ConvaTec 236.60p 236.6 -0.20p -0.08% 343,926
DCC DCC 4,882.00p 4882 30.00p 0.62% 19,519
DGE Diageo 1,766.00p 1766 -2.00p -0.11% 282,034
DPLM Diploma 5,420.00p 5420 55.00p 1.03% 14,716
EDV Endeavour Mining 3,260.00p 3260 98.00p 3.1% 108,621
ENT Entain 744.40p 744.4 16.60p 2.28% 133,598
EXPN Experian 3,356.00p 3356 3.00p 0.09% 46,914
EZJ easyJet 471.20p 471.2 7.40p 1.6% 855,723
FCIT F&C Investment Trust 1,214.00p 1214 12.00p 1% 70,644
FRES Fresnillo 2,328.00p 2328 38.00p 1.66% 49,715
GAW Games Workshop 18,840.00p 18840 70.00p 0.37% 7,696
GLEN Glencore 341.95p 341.95 6.95p 2.07% 5,493,107
GSK Glaxosmithkline 1,781.00p 1781 -7.00p -0.39% 297,863
HIK Hikma Pharmaceuticals 1,597.00p 1597 2.00p 0.13% 25,918
HLMA Halma 3,570.00p 3570 30.00p 0.85% 53,201
HLN Haleon 378.10p 378.1 0.90p 0.24% 575,308
HSBA HSBC Holdings 1,051.60p 1051.6 10.20p 0.98% 1,608,822
HSX Hiscox 1,322.00p 1322 -6.00p -0.45% 60,529
HWDN Howden Joinery 806.50p 806.5 4.50p 0.56% 31,607
IAG International Airlines 383.20p 383.2 3.90p 1.03% 1,572,073
ICG Icg Plc 2,034.00p 2034 26.00p 1.29% 29,428
IHG InterContinental Hotels 9,910.00p 9910 178.00p 1.83% 18,947
III 3i Group 3,326.00p 3326 53.00p 1.62% 146,942
IMB Imperial Brands 3,195.00p 3195 -29.00p -0.9% 56,083
IMI IMI 2,400.00p 2400 12.00p 0.5% 59,095
INF Informa 916.80p 916.8 -1.40p -0.15% 87,410
ITRK Intertek Group 4,872.00p 4872 38.00p 0.79% 13,328
JD. JD Sports 73.66p 73.66 0.78p 1.07% 2,877,974
KGF Kingfisher 287.50p 287.5 -4.00p -1.37% 265,767
LAND Land Securities 592.00p 592 3.00p 0.51% 314,894
LGEN Legal & General 238.50p 238.5 1.20p 0.51% 2,780,861
LLOY Lloyds 87.48p 87.48 0.36p 0.41% 10,512,799
LMP LondonMetric 186.50p 186.5 0.70p 0.38% 519,705
LSEG London Stock Exchange 8,756.00p 8756 154.00p 1.79% 155,289
MKS Marks & Spencer 328.00p 328 -5.10p -1.53% 897,834
MNDI Mondi 838.80p 838.8 6.00p 0.72% 238,549
MNG M&G 262.80p 262.8 0.20p 0.08% 456,948
MRO Melrose 574.20p 574.2 4.20p 0.74% 182,552
NG. National Grid 1,126.50p 1126.5 -12.00p -1.05% 896,394
NWG Natwest 582.40p 582.4 3.20p 0.55% 680,628
NXT Next 13,900.00p 13900 -25.00p -0.18% 6,898
PCT Polar Capital Technology Trust 437.50p 437.5 4.50p 1.04% 698,648
PHNX Phoenix Group Holdings 658.50p 658.5 -1.50p -0.23% 164,657
PRU Prudential 1,051.50p 1051.5 4.50p 0.43% 209,062
PSH Pershing Square Holdings 4,782.00p 4782 94.00p 2.01% 14,023
PSN Persimmon 1,266.50p 1266.5 8.00p 0.64% 136,769
PSON Pearson 1,001.00p 1001 2.40p 0.24% 47,282
REL Relx 3,099.00p 3099 -6.00p -0.19% 174,117
RIO Rio Tinto 5,317.00p 5317 9.00p 0.17% 185,536
RKT Reckitt 5,894.00p 5894 -14.00p -0.24% 79,120
RMV Rightmove 542.40p 542.4 -5.20p -0.95% 174,844
RR. Rolls-Royce 1,028.00p 1028 -10.00p -0.96% 1,466,206
RTO Rentokil Initial 407.00p 407 1.70p 0.42% 312,562
SBRY Sainsbury's 322.20p 322.2 -0.40p -0.12% 702,920
SDR Schroders 375.00p 375 -5.00p -1.32% 186,681
SGE Sage Group 1,091.00p 1091 26.50p 2.49% 290,976
SGRO Segro 694.60p 694.6 2.20p 0.32% 116,522
SHEL Shell 2,766.50p 2766.5 -18.50p -0.66% 517,730
SMIN Smiths Group 2,420.00p 2420 22.00p 0.92% 37,378
SMT Scottish Mortgage 1,040.00p 1040 11.50p 1.12% 235,834
SN. Smith & Nephew 1,253.50p 1253.5 2.50p 0.2% 137,249
SPX Spirax-Sarco 6,850.00p 6850 105.00p 1.56% 4,842
SSE SSE 2,148.00p 2148 -28.00p -1.29% 306,658
STAN Standard Chartered 1,605.00p 1605 45.00p 2.88% 778,972
STJ St James's Place 1,248.00p 1248 13.00p 1.05% 23,432
SVT Severn Trent 2,779.00p 2779 7.00p 0.25% 32,758
TSCO Tesco 449.90p 449.9 -2.60p -0.57% 1,245,513
TW. Taylor Wimpey 101.35p 101.35 0.65p 0.65% 1,844,023
ULVR Unilever 4,581.00p 4581 -4.00p -0.09% 201,103
UTG Unite 531.50p 531.5 -5.00p -0.93% 63,463
UU. United Utilities 1,192.00p 1192 3.00p 0.25% 54,791
VOD Vodafone 89.94p 89.94 -0.08p -0.09% 5,006,561
WEIR Weir Group 2,724.00p 2724 12.00p 0.44% 21,152
WPP WPP 307.80p 307.8 4.60p 1.52% 604,255
WTB Whitbread 2,811.00p 2811 38.00p 1.37% 37,864
FTSE 100 Latest
Value9,561.45
Change21.74