| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,727.00p | 143.00 | 5.53% |
| Pershing Square Holdings | 4,900.00p | 178.00 | 3.77% |
| Pearson | 1,101.00p | 29.50 | 2.75% |
| Sage Group | 1,125.00p | 20.50 | 1.86% |
| Shell | 2,709.00p | 47.50 | 1.78% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 456.40p | -17.20 | -3.63% |
| Smith & Nephew | 1,209.00p | -45.00 | -3.59% |
| Kingfisher | 313.90p | -11.00 | -3.39% |
| Games Workshop | 18,250.00p | -620.00 | -3.29% |
| ConvaTec | 237.60p | -6.40 | -2.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | -8.00p | -2.2% | 2,995,732 |
| AAL | Anglo American | 3,239.00p | -13.00p | -0.4% | 1,045,896 |
| ABF | AB Foods | 1,847.50p | 3.00p | 0.16% | 241,730 |
| ADM | Admiral | 3,016.00p | -68.00p | -2.2% | 393,678 |
| AHT | Ashtead Group | 5,410.00p | -22.00p | -0.41% | 290,689 |
| ALW | Alliance Witan | 1,292.00p | -2.00p | -0.15% | 269,049 |
| ANTO | Antofagasta | 3,540.00p | 28.00p | 0.8% | 188,837 |
| AUTO | Auto Trader | 577.80p | -4.00p | -0.69% | 3,242,751 |
| AV. | Aviva | 674.40p | -2.40p | -0.35% | 878,593 |
| AZN | Astrazeneca | 13,876.00p | -244.00p | -1.73% | 642,938 |
| BA. | BAE Systems | 2,088.00p | -5.00p | -0.24% | 3,148,180 |
| BARC | Barclays | 478.40p | 5.35p | 1.13% | 9,869,382 |
| BATS | British American Tobacco | 4,139.00p | 20.00p | 0.49% | 878,164 |
| BEZ | Beazley | 820.00p | 10.00p | 1.23% | 2,072,303 |
| BKG | Berkeley Group | 3,988.00p | -56.00p | -1.38% | 58,885 |
| BLND | British Land | 400.60p | 3.60p | 0.91% | 2,760,569 |
| BNZL | Bunzl | 2,060.00p | -22.00p | -1.06% | 682,435 |
| BP. | BP | 433.80p | 7.20p | 1.69% | 12,039,643 |
| BT.A | BT | 180.60p | 0.40p | 0.22% | 2,837,778 |
| BTRW | Barratt Redrow | 377.70p | -3.70p | -0.97% | 3,604,313 |
| CCH | Coca-Cola HBC | 3,848.00p | -72.00p | -1.84% | 352,727 |
| CNA | Centrica | 178.05p | -3.45p | -1.9% | 2,015,654 |
| CPG | Compass Group | 2,334.00p | -30.00p | -1.27% | 2,901,400 |
| CRDA | Croda International | 2,735.00p | 10.00p | 0.37% | 98,111 |
| CTEC | ConvaTec | 237.60p | -6.40p | -2.62% | 2,483,598 |
| DCC | DCC | 4,352.00p | 2.00p | 0.05% | 129,198 |
| DGE | Diageo | 1,681.00p | 6.50p | 0.39% | 2,309,926 |
| DPLM | Diploma | 5,595.00p | 5.00p | 0.09% | 54,687 |
| EDV | Endeavour Mining | 4,080.00p | 24.00p | 0.59% | 110,495 |
| ENT | Entain | 743.80p | -5.60p | -0.75% | 897,320 |
| EXPN | Experian | 3,394.00p | -5.00p | -0.15% | 477,371 |
| EZJ | easyJet | 485.40p | -6.60p | -1.34% | 1,493,046 |
| FCIT | F&C Investment Trust | 1,268.00p | 3.00p | 0.24% | 189,846 |
| FRES | Fresnillo | 3,706.00p | -28.00p | -0.75% | 223,446 |
| GAW | Games Workshop | 18,260.00p | -610.00p | -3.23% | 106,811 |
| GLEN | Glencore | 465.65p | -2.85p | -0.61% | 10,910,799 |
| GSK | Glaxosmithkline | 1,842.00p | -35.00p | -1.86% | 2,713,382 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | -21.00p | -1.34% | 51,938 |
| HLMA | Halma | 3,644.00p | -22.00p | -0.6% | 290,264 |
| HLN | Haleon | 360.20p | -2.00p | -0.55% | 2,939,554 |
| HSBA | HSBC Holdings | 1,213.20p | 10.80p | 0.9% | 7,191,526 |
| HSX | Hiscox | 1,387.00p | -12.00p | -0.86% | 190,552 |
| HWDN | Howden Joinery | 831.50p | -10.00p | -1.19% | 1,366,958 |
| IAG | International Airlines | 410.10p | -0.90p | -0.22% | 6,956,871 |
| ICG | Icg Plc | 2,044.00p | -32.00p | -1.54% | 106,190 |
| IHG | InterContinental Hotels | $135.85 | $0.05 | 0.04% | 38,279 |
| III | 3i Group | 3,111.00p | -16.00p | -0.51% | 530,479 |
| IMB | Imperial Brands | 2,993.00p | -32.00p | -1.06% | 1,108,842 |
| IMI | IMI | 2,628.00p | -10.00p | -0.38% | 105,819 |
| INF | Informa | 898.40p | 11.60p | 1.31% | 275,215 |
| ITRK | Intertek Group | 4,630.00p | -36.00p | -0.77% | 39,764 |
| JD. | JD Sports | 84.68p | 1.28p | 1.53% | 6,616,448 |
| KGF | Kingfisher | 313.90p | -11.00p | -3.39% | 3,949,123 |
| LAND | Land Securities | 630.00p | 2.00p | 0.32% | 904,983 |
| LGEN | Legal & General | 262.50p | -1.20p | -0.46% | 3,814,167 |
| LLOY | Lloyds | 101.25p | 0.25p | 0.25% | 40,944,762 |
| LMP | LondonMetric | 195.80p | 0.50p | 0.26% | 3,520,595 |
| LSEG | London Stock Exchange | 9,084.00p | 18.00p | 0.2% | 219,319 |
| MKS | Marks & Spencer | 345.00p | 0.90p | 0.26% | 1,898,455 |
| MNDI | Mondi | 899.80p | 4.80p | 0.54% | 611,490 |
| MNG | M&G | 294.80p | -0.40p | -0.14% | 1,237,793 |
| MRO | Melrose | 635.80p | 4.80p | 0.76% | 1,327,775 |
| NG. | National Grid | 1,154.00p | -24.50p | -2.08% | 2,489,653 |
| NWG | Natwest | 627.80p | -12.40p | -1.94% | 5,300,918 |
| NXT | Next | 14,225.00p | -205.00p | -1.42% | 41,036 |
| PCT | Polar Capital Technology Trust | 485.00p | 5.00p | 1.04% | 947,459 |
| PHNX | Phoenix Group Holdings | 736.50p | -5.00p | -0.67% | 797,747 |
| PRU | Prudential | 1,171.50p | 5.50p | 0.47% | 5,000,779 |
| PSH | Pershing Square Holdings | 4,896.00p | 174.00p | 3.68% | 71,273 |
| PSN | Persimmon | 1,389.00p | -25.50p | -1.8% | 1,195,790 |
| PSON | Pearson | 1,101.00p | 29.50p | 2.75% | 1,094,926 |
| REL | Relx | 3,154.00p | -1.00p | -0.03% | 1,281,423 |
| RIO | Rio Tinto | 6,206.00p | 71.00p | 1.16% | 722,032 |
| RKT | Reckitt | 6,194.00p | -34.00p | -0.55% | 1,220,738 |
| RMV | Rightmove | 513.80p | -1.80p | -0.35% | 817,084 |
| RR. | Rolls-Royce | 1,291.50p | 4.50p | 0.35% | 10,714,319 |
| RTO | Rentokil Initial | 456.40p | -17.20p | -3.63% | 4,731,198 |
| SBRY | Sainsbury's | 308.60p | -2.80p | -0.9% | 1,827,876 |
| SDR | Schroders | 414.00p | -2.40p | -0.58% | 407,539 |
| SGE | Sage Group | 1,125.50p | 21.00p | 1.9% | 489,091 |
| SGRO | Segro | 734.80p | 3.80p | 0.52% | 388,957 |
| SHEL | Shell | 2,711.50p | 50.00p | 1.88% | 2,267,562 |
| SMIN | Smiths Group | 2,448.00p | -10.00p | -0.41% | 450,528 |
| SMT | Scottish Mortgage | 1,217.50p | 2.50p | 0.21% | 767,385 |
| SN. | Smith & Nephew | 1,211.00p | -43.00p | -3.43% | 1,347,110 |
| SPX | Spirax-Sarco | 7,025.00p | -90.00p | -1.26% | 12,176 |
| SSE | SSE | 2,255.00p | -28.00p | -1.23% | 628,087 |
| STAN | Standard Chartered | 1,824.00p | 0.00p | 0% | 982,465 |
| STJ | St James's Place | 1,456.00p | -5.00p | -0.34% | 2,335,622 |
| SVT | Severn Trent | 2,758.00p | -63.00p | -2.23% | 117,161 |
| TSCO | Tesco | 419.30p | 2.30p | 0.55% | 3,388,290 |
| TW. | Taylor Wimpey | 107.20p | -2.45p | -2.23% | 15,193,849 |
| ULVR | Unilever | 4,763.00p | -7.50p | -0.16% | 1,027,952 |
| UTG | Unite | 566.00p | 0.00p | 0% | 345,326 |
| UU. | United Utilities | 1,194.00p | -21.50p | -1.77% | 211,247 |
| VOD | Vodafone | 99.00p | -2.30p | -2.27% | 25,009,910 |
| WEIR | Weir Group | 3,038.00p | 8.00p | 0.26% | 570,249 |
| WPP | WPP | 328.30p | 1.40p | 0.43% | 1,222,523 |
| WTB | Whitbread | 2,727.00p | 143.00p | 5.53% | 1,285,796 |