Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.56p 4.38 5.6%
Fresnillo 4,034.00p 180.00 4.67%
Endeavour Mining 4,876.00p 166.00 3.52%
Antofagasta 4,075.00p 83.00 2.08%
St James's Place 1,308.50p 24.50 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 893.80p -32.60 -3.52%
BAE Systems 2,121.00p -44.00 -2.03%
London Stock Exchange 7,758.00p -146.00 -1.85%
Whitbread 2,682.00p -48.00 -1.76%
Icg Plc 1,710.00p -28.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 2.20p 0.62% 416,182
AAL Anglo American 3,671.00p 3671 54.00p 1.49% 446,657
ABF AB Foods 1,973.50p 1973.5 20.00p 1.02% 106,714
ADM Admiral 2,864.00p 2864 -16.00p -0.56% 73,761
AHT Ashtead Group 5,196.00p 5196 6.00p 0.12% 149,952
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 124,148
ANTO Antofagasta 4,075.00p 4075 83.00p 2.08% 119,419
AUTO Auto Trader 477.40p 477.4 -3.60p -0.75% 1,932,835
AV. Aviva 656.00p 656 0.60p 0.09% 947,800
AZN Astrazeneca 15,166.00p 15166 -104.00p -0.68% 303,166
BA. BAE Systems 2,121.00p 2121 -44.00p -2.03% 1,026,010
BARC Barclays 477.80p 477.8 4.00p 0.84% 5,640,882
BATS British American Tobacco 4,554.00p 4554 -15.00p -0.33% 397,558
BEZ Beazley 1,223.00p 1223 4.00p 0.33% 604,939
BKG Berkeley Group 4,336.00p 4336 -18.00p -0.41% 22,027
BLND British Land 420.00p 420 1.00p 0.24% 490,887
BNZL Bunzl 2,142.00p 2142 8.00p 0.37% 340,188
BP. BP 472.90p 472.9 5.30p 1.13% 5,544,284
BT.A BT 203.90p 203.9 0.80p 0.39% 2,111,268
BTRW Barratt Redrow 377.60p 377.6 -0.80p -0.21% 647,114
CCH Coca-Cola HBC 4,780.00p 4780 6.00p 0.13% 41,568
CNA Centrica 191.65p 191.65 3.40p 1.81% 7,757,063
CPG Compass Group 2,207.00p 2207 -6.00p -0.27% 291,105
CRDA Croda International 2,988.00p 2988 -12.00p -0.4% 32,454
CTEC ConvaTec 230.00p 230 1.20p 0.52% 1,126,009
DCC DCC 5,165.00p 5165 -15.00p -0.29% 157,594
DGE Diageo 1,846.00p 1846 -5.00p -0.27% 594,208
DPLM Diploma 5,660.00p 5660 25.00p 0.44% 35,810
EDV Endeavour Mining 4,876.00p 4876 166.00p 3.52% 62,849
ENT Entain 581.80p 581.8 0.40p 0.07% 471,977
EXPN Experian 2,591.00p 2591 -1.00p -0.04% 494,760
EZJ easyJet 474.70p 474.7 0.80p 0.17% 566,579
FCIT F&C Investment Trust 1,283.00p 1283 1.00p 0.08% 130,229
FRES Fresnillo 4,034.00p 4034 180.00p 4.67% 265,177
GAW Games Workshop 17,460.00p 17460 110.00p 0.63% 6,448
GLEN Glencore 514.70p 514.7 7.70p 1.52% 10,660,496
GSK Glaxosmithkline 2,206.00p 2206 -7.00p -0.32% 783,609
HIK Hikma Pharmaceuticals 1,630.00p 1630 -3.00p -0.18% 93,673
HLMA Halma 3,948.00p 3948 14.00p 0.36% 77,751
HLN Haleon 409.70p 409.7 0.20p 0.05% 1,298,830
HSBA HSBC Holdings 1,301.20p 1301.2 11.20p 0.87% 1,523,978
HSX Hiscox 1,465.00p 1465 1.00p 0.07% 83,270
HWDN Howden Joinery 863.50p 863.5 -1.50p -0.17% 268,532
IAG International Airlines 439.10p 439.1 1.40p 0.32% 2,171,484
ICG Icg Plc 1,710.00p 1710 -28.00p -1.61% 143,708
IHG InterContinental Hotels $143.25 143.25 $1.15 0.81% 36,594
III 3i Group 3,374.00p 3374 -25.00p -0.74% 139,451
IMB Imperial Brands 3,228.00p 3228 -2.00p -0.06% 163,725
IMI IMI 2,888.00p 2888 -16.00p -0.55% 150,799
INF Informa 835.60p 835.6 3.80p 0.46% 227,581
ITRK Intertek Group 4,564.00p 4564 18.00p 0.4% 31,037
JD. JD Sports 82.56p 82.56 4.38p 5.6% 9,322,940
KGF Kingfisher 358.50p 358.5 3.60p 1.01% 304,514
LAND Land Securities 668.50p 668.5 0.00p 0% 323,525
LGEN Legal & General 278.30p 278.3 3.50p 1.27% 3,609,325
LLOY Lloyds 105.40p 105.4 1.25p 1.2% 20,250,992
LMP LondonMetric 213.80p 213.8 0.20p 0.09% 796,120
LSEG London Stock Exchange 7,758.00p 7758 -146.00p -1.85% 154,970
MKS Marks & Spencer 402.30p 402.3 5.20p 1.31% 1,068,532
MNDI Mondi 893.20p 893.2 -33.20p -3.58% 700,073
MNG M&G 323.80p 323.8 1.40p 0.43% 1,104,829
MRO Melrose 670.80p 670.8 -2.20p -0.33% 422,930
NG. National Grid 1,347.50p 1347.5 1.50p 0.11% 750,874
NWG Natwest 615.00p 615 -0.60p -0.1% 3,010,148
NXT Next 13,075.00p 13075 95.00p 0.73% 21,423
PCT Polar Capital Technology Trust 513.00p 513 -3.00p -0.58% 596,892
PHNX Phoenix Group Holdings 765.50p 765.5 -2.00p -0.26% 590,306
PRU Prudential 1,146.50p 1146.5 13.50p 1.19% 538,858
PSH Pershing Square Holdings 4,430.00p 4430 2.00p 0.05% 57,789
PSN Persimmon 1,529.50p 1529.5 -7.00p -0.46% 121,984
PSON Pearson 930.60p 930.6 2.60p 0.28% 231,465
REL Relx 2,307.00p 2307 -15.00p -0.65% 949,036
RIO Rio Tinto 7,129.00p 7129 7.00p 0.1% 573,361
RKT Reckitt 6,368.00p 6368 -48.00p -0.75% 91,981
RMV Rightmove 431.80p 431.8 -1.10p -0.25% 946,473
RR. Rolls-Royce 1,326.00p 1326 -10.00p -0.75% 2,985,201
RTO Rentokil Initial 463.80p 463.8 1.80p 0.39% 947,669
SBRY Sainsbury's 355.00p 355 -0.20p -0.06% 360,025
SDR Schroders 586.00p 586 0.00p 0% 1,110,864
SGE Sage Group 806.20p 806.2 -13.00p -1.59% 369,831
SGRO Segro 817.60p 817.6 3.60p 0.44% 1,397,520
SHEL Shell 2,948.50p 2948.5 8.00p 0.27% 790,772
SMIN Smiths Group 2,706.00p 2706 2.00p 0.07% 63,634
SMT Scottish Mortgage 1,252.00p 1252 -6.00p -0.48% 374,348
SN. Smith & Nephew 1,326.00p 1326 -10.50p -0.79% 577,080
SPX Spirax-Sarco 7,855.00p 7855 -40.00p -0.51% 13,313
SSE SSE 2,596.00p 2596 3.00p 0.12% 199,018
STAN Standard Chartered 1,829.50p 1829.5 27.50p 1.53% 462,434
STJ St James's Place 1,308.50p 1308.5 24.50p 1.91% 202,514
SVT Severn Trent 3,144.00p 3144 2.00p 0.06% 47,180
TSCO Tesco 493.70p 493.7 -0.90p -0.18% 1,109,483
TW. Taylor Wimpey 114.90p 114.9 -0.05p -0.04% 3,037,754
ULVR Unilever 5,393.00p 5393 13.00p 0.24% 254,375
UTG Unite 578.50p 578.5 -2.00p -0.34% 415,774
UU. United Utilities 1,343.50p 1343.5 2.50p 0.19% 105,177
VOD Vodafone 115.55p 115.55 0.05p 0.04% 5,652,584
WEIR Weir Group 3,468.00p 3468 0.00p 0% 76,095
WPP WPP 277.20p 277.2 -0.30p -0.11% 984,918
WTB Whitbread 2,682.00p 2682 -48.00p -1.76% 198,079
FTSE 100 Latest
Value10,698.39
Change11.50