Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 916.00p 60.00 7.01%
London Stock Exchange 8,264.00p 470.00 6.03%
Rolls-Royce 1,379.00p 69.00 5.27%
Haleon 389.40p 11.50 3.04%
Entain 584.60p 14.20 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,391.00p -261.00 -15.8%
WPP 254.70p -17.70 -6.5%
Fresnillo 4,178.00p -148.00 -3.42%
Antofagasta 4,318.00p -137.00 -3.08%
Marks & Spencer 397.60p -9.40 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.20p 346.2 -4.80p -1.37% 662,273
AAL Anglo American 3,746.00p 3746 -83.00p -2.17% 767,866
ABF AB Foods 1,943.00p 1943 -11.50p -0.59% 183,153
ADM Admiral 2,898.00p 2898 10.00p 0.35% 73,864
AHT Ashtead Group 5,294.00p 5294 34.00p 0.65% 216,931
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 138,403
ANTO Antofagasta 4,318.00p 4318 -137.00p -3.08% 304,449
AUTO Auto Trader 478.00p 478 4.50p 0.95% 747,367
AV. Aviva 670.20p 670.2 9.00p 1.36% 2,183,089
AZN Astrazeneca 15,250.00p 15250 32.00p 0.21% 251,494
BA. BAE Systems 2,106.00p 2106 0.00p 0% 526,280
BARC Barclays 471.00p 471 0.65p 0.14% 4,442,328
BATS British American Tobacco 4,628.00p 4628 15.00p 0.33% 406,895
BEZ Beazley 1,241.00p 1241 -3.00p -0.24% 604,598
BKG Berkeley Group 4,352.00p 4352 26.00p 0.6% 20,524
BLND British Land 411.00p 411 -1.60p -0.39% 593,651
BNZL Bunzl 2,154.00p 2154 16.00p 0.75% 92,283
BP. BP 464.70p 464.7 -5.55p -1.18% 4,074,188
BT.A BT 211.90p 211.9 -1.30p -0.61% 2,289,086
BTRW Barratt Redrow 371.50p 371.5 2.20p 0.6% 462,618
CCH Coca-Cola HBC 4,792.00p 4792 -18.00p -0.37% 29,645
CNA Centrica 195.40p 195.4 -1.05p -0.53% 2,791,017
CPG Compass Group 2,229.00p 2229 4.00p 0.18% 285,511
CRDA Croda International 3,165.00p 3165 52.00p 1.67% 89,606
CTEC ConvaTec 254.80p 254.8 3.00p 1.19% 724,625
DCC DCC 5,195.00p 5195 45.00p 0.87% 233,513
DGE Diageo 1,611.50p 1611.5 -24.50p -1.5% 2,999,578
DPLM Diploma 5,650.00p 5650 65.00p 1.16% 34,497
EDV Endeavour Mining 5,100.00p 5100 0.00p 0% 54,658
ENT Entain 585.40p 585.4 15.00p 2.63% 521,310
EXPN Experian 2,691.00p 2691 29.00p 1.09% 579,234
EZJ easyJet 470.50p 470.5 8.20p 1.77% 1,207,013
FCIT F&C Investment Trust 1,290.00p 1290 6.00p 0.47% 111,520
FRES Fresnillo 4,178.00p 4178 -148.00p -3.42% 190,481
GAW Games Workshop 17,590.00p 17590 160.00p 0.92% 6,669
GLEN Glencore 526.90p 526.9 -7.60p -1.42% 8,764,613
GSK Glaxosmithkline 2,199.00p 2199 -15.00p -0.68% 1,274,266
HIK Hikma Pharmaceuticals 1,392.00p 1392 -260.00p -15.74% 1,855,860
HLMA Halma 4,140.00p 4140 64.00p 1.57% 121,191
HLN Haleon 389.40p 389.4 11.50p 3.04% 6,238,529
HSBA HSBC Holdings 1,377.00p 1377 -17.00p -1.22% 3,952,795
HSX Hiscox 1,521.00p 1521 -18.00p -1.17% 293,224
HWDN Howden Joinery 916.50p 916.5 60.50p 7.07% 2,630,307
IAG International Airlines 450.90p 450.9 4.80p 1.08% 6,569,361
ICG Icg Plc 1,702.00p 1702 21.00p 1.25% 172,024
IHG InterContinental Hotels $140.20 140.2 $0.85 0.61% 39,950
III 3i Group 3,279.00p 3279 39.00p 1.2% 148,272
IMB Imperial Brands 3,263.00p 3263 -9.00p -0.28% 136,817
IMI IMI 2,870.00p 2870 4.00p 0.14% 62,157
INF Informa 829.80p 829.8 2.40p 0.29% 382,111
ITRK Intertek Group 4,668.00p 4668 40.00p 0.86% 37,083
JD. JD Sports 81.18p 81.18 1.02p 1.27% 2,313,151
KGF Kingfisher 367.70p 367.7 2.50p 0.68% 855,458
LAND Land Securities 652.00p 652 -3.00p -0.46% 342,256
LGEN Legal & General 271.00p 271 1.90p 0.71% 3,331,230
LLOY Lloyds 104.30p 104.3 -0.20p -0.19% 17,540,843
LMP LondonMetric 212.00p 212 2.00p 0.95% 2,111,305
LSEG London Stock Exchange 8,266.00p 8266 472.00p 6.06% 757,621
MKS Marks & Spencer 397.70p 397.7 -9.30p -2.29% 1,750,079
MNDI Mondi 878.00p 878 -4.00p -0.45% 361,689
MNG M&G 314.60p 314.6 -4.00p -1.26% 1,207,405
MRO Melrose 651.80p 651.8 4.00p 0.62% 807,518
NG. National Grid 1,387.50p 1387.5 -0.50p -0.04% 843,622
NWG Natwest 619.20p 619.2 3.80p 0.62% 1,615,213
NXT Next 13,205.00p 13205 -85.00p -0.64% 31,061
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 831,595
PHNX Phoenix Group Holdings 759.50p 759.5 3.00p 0.4% 428,825
PRU Prudential 1,131.50p 1131.5 -2.50p -0.22% 479,006
PSH Pershing Square Holdings 4,306.00p 4306 104.00p 2.48% 43,516
PSN Persimmon 1,525.00p 1525 3.00p 0.2% 351,050
PSON Pearson 949.20p 949.2 2.80p 0.3% 281,282
REL Relx 2,451.00p 2451 36.00p 1.49% 1,512,626
RIO Rio Tinto 7,350.00p 7350 -111.00p -1.49% 518,996
RKT Reckitt 6,366.00p 6366 20.00p 0.32% 104,436
RMV Rightmove 418.50p 418.5 3.70p 0.89% 949,460
RR. Rolls-Royce 1,379.00p 1379 69.00p 5.27% 16,609,060
RTO Rentokil Initial 449.20p 449.2 0.50p 0.11% 450,514
SBRY Sainsbury's 351.40p 351.4 -7.20p -2.01% 1,006,314
SDR Schroders 586.00p 586 0.00p 0% 1,593,889
SGE Sage Group 813.00p 813 9.60p 1.19% 498,397
SGRO Segro 829.80p 829.8 9.40p 1.15% 414,278
SHEL Shell 3,009.00p 3009 -2.00p -0.07% 2,619,231
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 161,943
SMT Scottish Mortgage 1,244.00p 1244 7.00p 0.57% 412,955
SN. Smith & Nephew 1,343.50p 1343.5 -2.50p -0.19% 185,140
SPX Spirax-Sarco 7,915.00p 7915 75.00p 0.96% 56,307
SSE SSE 2,679.00p 2679 -7.00p -0.26% 430,268
STAN Standard Chartered 1,829.50p 1829.5 17.00p 0.94% 1,350,532
STJ St James's Place 1,348.50p 1348.5 5.50p 0.41% 226,730
SVT Severn Trent 3,214.00p 3214 8.00p 0.25% 48,539
TSCO Tesco 481.20p 481.2 -11.00p -2.23% 2,516,333
TW. Taylor Wimpey 114.55p 114.55 1.20p 1.06% 2,351,932
ULVR Unilever 5,365.00p 5365 -37.00p -0.68% 491,873
UTG Unite 502.00p 502 4.60p 0.92% 1,722,647
UU. United Utilities 1,372.00p 1372 -1.50p -0.11% 637,606
VOD Vodafone 116.55p 116.55 -1.20p -1.02% 10,198,827
WEIR Weir Group 3,572.00p 3572 26.00p 0.73% 70,828
WPP WPP 254.70p 254.7 -17.70p -6.5% 7,467,001
WTB Whitbread 2,607.00p 2607 -2.00p -0.08% 84,482
FTSE 100 Latest
Value10,820.48
Change14.07