Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,419.00p 77.00 2.3%
BP 445.10p 8.30 1.9%
Endeavour Mining 4,352.00p 78.00 1.82%
Glencore 498.50p 8.35 1.7%
BAE Systems 2,018.00p 33.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,666.00p -146.00 -5.19%
Aviva 627.40p -25.80 -3.95%
International Airlines 416.60p -13.70 -3.18%
easyJet 483.50p -13.20 -2.66%
Spirax-Sarco 7,225.00p -145.00 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 0.60p 0.17% 317,580
AAL Anglo American 3,418.00p 3418 76.00p 2.27% 1,090,309
ABF AB Foods 1,886.50p 1886.5 2.50p 0.13% 113,771
ADM Admiral 2,664.00p 2664 -148.00p -5.26% 687,456
AHT Ashtead Group 5,246.00p 5246 4.00p 0.08% 224,485
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 125,781
ANTO Antofagasta 3,564.00p 3564 47.00p 1.34% 252,407
AUTO Auto Trader 562.00p 562 -5.60p -0.99% 601,245
AV. Aviva 626.00p 626 -27.20p -4.16% 5,479,603
AZN Astrazeneca 13,630.00p 13630 70.00p 0.52% 284,618
BA. BAE Systems 2,018.00p 2018 33.00p 1.66% 1,127,084
BARC Barclays 485.10p 485.1 -0.35p -0.07% 10,453,996
BATS British American Tobacco 4,313.00p 4313 0.00p 0% 770,842
BEZ Beazley 1,134.00p 1134 18.00p 1.61% 7,641,359
BKG Berkeley Group 4,032.00p 4032 0.00p 0% 40,760
BLND British Land 409.40p 409.4 -1.40p -0.34% 619,152
BNZL Bunzl 2,066.00p 2066 -26.00p -1.24% 130,487
BP. BP 445.20p 445.2 8.40p 1.92% 6,635,681
BT.A BT 187.85p 187.85 1.00p 0.54% 1,872,037
BTRW Barratt Redrow 384.80p 384.8 2.40p 0.63% 734,380
CCH Coca-Cola HBC 3,866.00p 3866 -42.00p -1.07% 105,913
CNA Centrica 183.10p 183.1 1.45p 0.8% 1,830,124
CPG Compass Group 2,240.00p 2240 -15.00p -0.67% 206,392
CRDA Croda International 2,796.00p 2796 -9.00p -0.32% 30,906
CTEC ConvaTec 236.00p 236 -0.60p -0.25% 3,689,180
DCC DCC 4,594.00p 4594 24.00p 0.53% 90,588
DGE Diageo 1,682.00p 1682 -13.00p -0.77% 699,414
DPLM Diploma 5,480.00p 5480 -70.00p -1.26% 46,172
EDV Endeavour Mining 4,350.00p 4350 76.00p 1.78% 139,197
ENT Entain 671.80p 671.8 -5.60p -0.83% 399,381
EXPN Experian 3,025.00p 3025 9.00p 0.3% 523,863
EZJ easyJet 483.40p 483.4 -13.30p -2.68% 1,626,195
FCIT F&C Investment Trust 1,249.00p 1249 -6.00p -0.48% 158,168
FRES Fresnillo 4,144.00p 4144 60.00p 1.47% 293,272
GAW Games Workshop 17,970.00p 17970 30.00p 0.17% 6,790
GLEN Glencore 498.05p 498.05 7.90p 1.61% 7,780,907
GSK Glaxosmithkline 1,804.50p 1804.5 0.00p 0% 2,630,600
HIK Hikma Pharmaceuticals 1,545.00p 1545 -23.00p -1.47% 72,979
HLMA Halma 3,656.00p 3656 -40.00p -1.08% 102,170
HLN Haleon 379.20p 379.2 1.10p 0.29% 2,291,092
HSBA HSBC Holdings 1,240.60p 1240.6 -3.60p -0.29% 4,128,359
HSX Hiscox 1,515.00p 1515 11.00p 0.73% 158,472
HWDN Howden Joinery 861.50p 861.5 -1.00p -0.12% 437,505
IAG International Airlines 416.60p 416.6 -13.70p -3.18% 5,067,727
ICG Icg Plc 1,935.00p 1935 -5.00p -0.26% 113,042
IHG InterContinental Hotels $137.25 137.25 $-1.45 -1.05% 27,060
III 3i Group 3,264.00p 3264 -9.00p -0.27% 266,844
IMB Imperial Brands 3,011.00p 3011 -2.00p -0.07% 254,673
IMI IMI 2,720.00p 2720 -12.00p -0.44% 311,708
INF Informa 924.00p 924 -13.60p -1.45% 432,166
ITRK Intertek Group 4,522.00p 4522 -42.00p -0.92% 47,252
JD. JD Sports 84.20p 84.2 -0.42p -0.5% 2,753,875
KGF Kingfisher 321.20p 321.2 -2.40p -0.74% 869,859
LAND Land Securities 642.00p 642 1.00p 0.16% 360,029
LGEN Legal & General 257.70p 257.7 -0.40p -0.15% 5,898,578
LLOY Lloyds 102.15p 102.15 0.25p 0.25% 19,763,572
LMP LondonMetric 200.40p 200.4 0.80p 0.4% 1,016,559
LSEG London Stock Exchange 8,730.00p 8730 6.00p 0.07% 502,680
MKS Marks & Spencer 366.30p 366.3 5.10p 1.41% 2,121,560
MNDI Mondi 877.20p 877.2 -0.40p -0.05% 259,588
MNG M&G 304.00p 304 -1.00p -0.33% 1,070,132
MRO Melrose 632.00p 632 0.00p 0% 2,381,323
NG. National Grid 1,192.00p 1192 5.50p 0.46% 1,592,677
NWG Natwest 653.00p 653 -0.40p -0.06% 2,267,581
NXT Next 13,595.00p 13595 105.00p 0.78% 238,108
PCT Polar Capital Technology Trust 493.00p 493 -1.00p -0.2% 606,426
PHNX Phoenix Group Holdings 724.00p 724 -0.50p -0.07% 337,033
PRU Prudential 1,154.50p 1154.5 -17.00p -1.45% 683,049
PSH Pershing Square Holdings 4,614.00p 4614 -18.00p -0.39% 34,745
PSN Persimmon 1,412.00p 1412 0.50p 0.04% 279,065
PSON Pearson 954.40p 954.4 -10.20p -1.06% 320,206
REL Relx 2,915.00p 2915 -10.00p -0.34% 1,220,705
RIO Rio Tinto 6,590.00p 6590 104.00p 1.6% 575,488
RKT Reckitt 6,026.00p 6026 -88.00p -1.44% 154,436
RMV Rightmove 509.40p 509.4 5.20p 1.03% 1,672,168
RR. Rolls-Royce 1,253.00p 1253 9.00p 0.72% 3,669,230
RTO Rentokil Initial 480.20p 480.2 1.50p 0.31% 633,490
SBRY Sainsbury's 314.60p 314.6 -1.40p -0.44% 492,003
SDR Schroders 459.80p 459.8 -2.20p -0.48% 480,099
SGE Sage Group 1,024.50p 1024.5 2.00p 0.2% 592,713
SGRO Segro 731.40p 731.4 -3.80p -0.52% 375,725
SHEL Shell 2,703.00p 2703 29.00p 1.08% 2,208,043
SMIN Smiths Group 2,622.00p 2622 4.00p 0.15% 121,504
SMT Scottish Mortgage 1,205.50p 1205.5 -1.50p -0.12% 570,713
SN. Smith & Nephew 1,218.50p 1218.5 -17.00p -1.38% 197,304
SPX Spirax-Sarco 7,235.00p 7235 -135.00p -1.83% 15,282
SSE SSE 2,321.00p 2321 -7.00p -0.3% 999,288
STAN Standard Chartered 1,846.00p 1846 -8.50p -0.46% 517,663
STJ St James's Place 1,507.50p 1507.5 -3.50p -0.23% 215,029
SVT Severn Trent 2,821.00p 2821 -9.00p -0.32% 103,863
TSCO Tesco 415.90p 415.9 -0.40p -0.1% 2,253,482
TW. Taylor Wimpey 106.50p 106.5 -1.20p -1.11% 4,191,417
ULVR Unilever 4,832.50p 4832.5 16.50p 0.34% 475,355
UTG Unite 574.50p 574.5 1.50p 0.26% 470,952
UU. United Utilities 1,193.00p 1193 -13.50p -1.12% 212,694
VOD Vodafone 103.55p 103.55 -0.05p -0.05% 10,527,164
WEIR Weir Group 3,200.00p 3200 -10.00p -0.31% 233,806
WPP WPP 322.30p 322.3 -1.60p -0.49% 609,337
WTB Whitbread 2,765.00p 2765 14.00p 0.51% 275,756
FTSE 100 Latest
Value10,166.49
Change16.44