Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 229.80p 3.80 1.68%
Ashtead Group 4,863.00p 78.00 1.63%
Weir Group 2,940.00p 44.00 1.52%
Mondi 877.40p 11.60 1.34%
International Airlines 390.40p 4.80 1.24%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 745.00p -14.80 -1.95%
AB Foods 2,092.00p -38.00 -1.78%
Fresnillo 2,736.00p -38.00 -1.37%
Lloyds 93.70p -1.14 -1.2%
Severn Trent 2,679.00p -32.00 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -0.20p -0.06% 23,346
AAL Anglo American 2,867.00p 2867 -13.00p -0.45% 44,050
ABF AB Foods 2,092.00p 2092 -38.00p -1.78% 16,871
ADM Admiral 3,068.00p 3068 0.00p 0% 5,989
AHT Ashtead Group 4,869.00p 4869 84.00p 1.76% 19,019
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 14,347
ANTO Antofagasta 2,926.00p 2926 6.00p 0.21% 7,026
AUTO Auto Trader 598.40p 598.4 -0.80p -0.13% 79,885
AV. Aviva 650.60p 650.6 2.00p 0.31% 108,753
AZN Astrazeneca 13,590.00p 13590 76.00p 0.56% 38,900
BA. BAE Systems 1,708.00p 1708 1.50p 0.09% 114,439
BARC Barclays 443.25p 443.25 1.00p 0.23% 506,428
BATS British American Tobacco 4,355.00p 4355 -44.00p -1% 74,347
BEZ Beazley 786.50p 786.5 3.50p 0.45% 4,577
BKG Berkeley Group 3,668.00p 3668 -28.00p -0.76% 2,105
BLND British Land 379.40p 379.4 -1.80p -0.47% 13,043
BNZL Bunzl 2,164.00p 2164 8.00p 0.37% 7,462
BP. BP 444.50p 444.5 1.25p 0.28% 356,855
BT.A BT 176.40p 176.4 0.35p 0.2% 219,875
BTRW Barratt Redrow 362.70p 362.7 0.70p 0.19% 20,590
CCH Coca-Cola HBC 3,658.00p 3658 8.00p 0.22% 3,642
CNA Centrica 166.70p 166.7 -0.80p -0.48% 120,133
CPG Compass Group 2,325.00p 2325 6.00p 0.26% 53,905
CRDA Croda International 2,676.00p 2676 15.00p 0.56% 704
CTEC ConvaTec 230.00p 230 4.00p 1.77% 114,416
DCC DCC 5,035.00p 5035 5.00p 0.1% 7,914
DGE Diageo 1,618.50p 1618.5 16.50p 1.03% 64,652
DPLM Diploma 5,460.00p 5460 -20.00p -0.36% 1,542
EDV Endeavour Mining 3,456.00p 3456 22.00p 0.64% 6,305
ENT Entain 745.00p 745 -14.80p -1.95% 72,139
EXPN Experian 3,278.00p 3278 4.00p 0.12% 23,963
EZJ easyJet 475.60p 475.6 -0.80p -0.17% 41,697
FCIT F&C Investment Trust 1,241.00p 1241 2.00p 0.16% 2,567
FRES Fresnillo 2,736.00p 2736 -38.00p -1.37% 22,204
GAW Games Workshop 19,640.00p 19640 -30.00p -0.15% 559
GLEN Glencore 381.45p 381.45 1.05p 0.28% 313,863
GSK Glaxosmithkline 1,795.50p 1795.5 -8.00p -0.44% 104,234
HIK Hikma Pharmaceuticals 1,529.00p 1529 -1.00p -0.07% 1,946
HLMA Halma 3,528.00p 3528 -14.00p -0.4% 18,797
HLN Haleon 356.50p 356.5 0.30p 0.08% 60,807
HSBA HSBC Holdings 1,097.60p 1097.6 -4.60p -0.42% 295,928
HSX Hiscox 1,327.00p 1327 10.00p 0.76% 5,653
HWDN Howden Joinery 810.50p 810.5 0.50p 0.06% 4,669
IAG International Airlines 389.10p 389.1 3.50p 0.91% 227,165
ICG Icg Plc 2,048.00p 2048 10.00p 0.49% 2,329
IHG InterContinental Hotels 9,820.00p 9820 40.00p 0.41% 2,994
III 3i Group 3,150.00p 3150 28.00p 0.9% 12,803
IMB Imperial Brands 3,288.00p 3288 5.00p 0.15% 29,302
IMI IMI 2,452.00p 2452 16.00p 0.66% 4,813
INF Informa 925.60p 925.6 -4.00p -0.43% 17,299
ITRK Intertek Group 4,460.00p 4460 26.00p 0.59% 2,579
JD. JD Sports 78.88p 78.88 -0.04p -0.05% 131,477
KGF Kingfisher 302.50p 302.5 0.20p 0.07% 30,110
LAND Land Securities 584.00p 584 -2.50p -0.43% 35,806
LGEN Legal & General 244.20p 244.2 2.10p 0.87% 446,133
LLOY Lloyds 93.70p 93.7 -1.14p -1.2% 4,801,105
LMP LondonMetric 180.80p 180.8 -0.20p -0.11% 39,393
LSEG London Stock Exchange 8,354.00p 8354 -12.00p -0.14% 14,492
MKS Marks & Spencer 320.20p 320.2 -1.00p -0.31% 125,963
MNDI Mondi 875.80p 875.8 10.00p 1.16% 26,649
MNG M&G 272.00p 272 -0.20p -0.07% 57,356
MRO Melrose 566.20p 566.2 -0.80p -0.14% 18,839
NG. National Grid 1,109.50p 1109.5 -7.50p -0.67% 120,133
NWG Natwest 614.60p 614.6 -4.80p -0.77% 617,403
NXT Next 13,580.00p 13580 0.00p 0% 1,206
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 133,537
PHNX Phoenix Group Holdings 680.50p 680.5 1.50p 0.22% 18,052
PRU Prudential 1,090.00p 1090 5.50p 0.51% 358,988
PSH Pershing Square Holdings 5,010.00p 5010 -20.00p -0.4% 1,280
PSN Persimmon 1,302.00p 1302 -2.00p -0.15% 12,187
PSON Pearson 1,022.50p 1022.5 -2.00p -0.2% 8,683
REL Relx 3,005.00p 3005 0.00p 0% 31,863
RIO Rio Tinto 5,620.00p 5620 13.00p 0.23% 224,899
RKT Reckitt 5,962.00p 5962 8.00p 0.13% 30,654
RMV Rightmove 531.80p 531.8 -0.20p -0.04% 80,568
RR. Rolls-Royce 1,100.50p 1100.5 -5.50p -0.5% 353,817
RTO Rentokil Initial 429.00p 429 2.10p 0.49% 68,891
SBRY Sainsbury's 320.40p 320.4 3.40p 1.07% 525,771
SDR Schroders 385.20p 385.2 -1.40p -0.36% 7,895
SGE Sage Group 1,069.50p 1069.5 -3.00p -0.28% 27,459
SGRO Segro 686.60p 686.6 0.60p 0.09% 10,153
SHEL Shell 2,714.00p 2714 5.00p 0.18% 121,217
SMIN Smiths Group 2,338.00p 2338 -6.00p -0.26% 5,546
SMT Scottish Mortgage 1,137.50p 1137.5 -2.50p -0.22% 188,844
SN. Smith & Nephew 1,240.50p 1240.5 -8.50p -0.68% 20,815
SPX Spirax-Sarco 6,790.00p 6790 25.00p 0.37% 257
SSE SSE 2,095.00p 2095 3.00p 0.14% 72,744
STAN Standard Chartered 1,706.00p 1706 2.50p 0.15% 43,858
STJ St James's Place 1,367.50p 1367.5 -0.50p -0.04% 2,979
SVT Severn Trent 2,680.00p 2680 -31.00p -1.14% 7,456
TSCO Tesco 446.10p 446.1 -1.00p -0.22% 173,664
TW. Taylor Wimpey 100.10p 100.1 0.46p 0.46% 570,095
ULVR Unilever 4,768.00p 4768 -52.00p -1.08% 77,836
UTG Unite 516.50p 516.5 0.50p 0.1% 4,971
UU. United Utilities 1,164.50p 1164.5 -10.50p -0.89% 27,433
VOD Vodafone 94.34p 94.34 -0.16p -0.17% 778,946
WEIR Weir Group 2,940.00p 2940 44.00p 1.52% 8,956
WPP WPP 317.90p 317.9 -0.20p -0.06% 32,067
WTB Whitbread 2,338.00p 2338 3.00p 0.13% 3,451
FTSE 100 Latest
Value9,649.13
Change-6.40