Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,298.00p 480.00 12.57%
easyJet 391.40p 14.30 3.79%
Fresnillo 3,642.00p 118.00 3.35%
Rolls-Royce 1,303.60p 34.20 2.69%
Pershing Square Holdings 4,234.00p 108.00 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,872.00p -210.00 -6.81%
British American Tobacco 4,180.00p -168.00 -3.86%
Tesco 472.90p -11.55 -2.38%
Airtel Africa 374.60p -5.80 -1.52%
Shell 3,418.50p -52.50 -1.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.60p 374.6 -5.80p -1.52% 403,775
AAL Anglo American 3,558.50p 3558.5 52.50p 1.5% 1,054,659
ABF AB Foods 1,881.00p 1881 -1.00p -0.05% 169,592
ADM Admiral 3,308.00p 3308 -20.00p -0.6% 68,832
ALW Alliance Witan 1,261.00p 1261 11.00p 0.88% 206,036
ANTO Antofagasta 3,837.00p 3837 69.00p 1.83% 204,957
AUTO Auto Trader 478.30p 478.3 6.50p 1.38% 531,349
AV. Aviva 632.20p 632.2 5.00p 0.8% 2,701,202
AZN Astrazeneca 14,956.00p 14956 -32.00p -0.21% 232,093
BA. BAE Systems 2,214.50p 2214.5 -31.00p -1.38% 1,639,423
BARC Barclays 439.10p 439.1 4.10p 0.94% 20,863,840
BATS British American Tobacco 4,180.00p 4180 -168.00p -3.86% 1,129,488
BEZ Beazley 1,274.50p 1274.5 1.50p 0.12% 2,851,910
BKG Berkeley Group 3,428.00p 3428 -24.00p -0.7% 119,394
BLND British Land 383.30p 383.3 6.30p 1.67% 2,217,697
BNZL Bunzl 2,336.00p 2336 -15.00p -0.64% 533,654
BP. BP 575.40p 575.4 -3.80p -0.66% 9,133,030
BT.A BT 217.75p 217.75 2.55p 1.18% 3,664,777
BTRW Barratt Redrow 260.80p 260.8 0.40p 0.15% 3,961,371
CCH Coca-Cola HBC 4,413.00p 4413 -1.00p -0.02% 54,758
CNA Centrica 211.30p 211.3 -0.20p -0.09% 6,071,206
CPG Compass Group $27.28 27.28 $0.01 0.04% 1,177,384
CRDA Croda International 2,955.00p 2955 21.00p 0.72% 78,251
CTEC ConvaTec 234.60p 234.6 4.60p 2% 4,046,016
DCC DCC 5,140.00p 5140 40.00p 0.78% 44,964
DGE Diageo 1,492.40p 1492.4 37.60p 2.58% 1,684,731
DPLM Diploma 6,780.00p 6780 105.00p 1.57% 63,488
EDV Endeavour Mining 4,894.00p 4894 84.00p 1.75% 193,699
ENT Entain 550.20p 550.2 6.00p 1.1% 1,497,129
EXPN Experian 2,659.50p 2659.5 56.00p 2.15% 470,606
EZJ easyJet 391.40p 391.4 14.30p 3.79% 2,199,349
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 242,225
FRES Fresnillo 3,642.00p 3642 118.00p 3.35% 461,291
GAW Games Workshop 19,465.00p 19465 240.00p 1.25% 11,342
GLEN Glencore 569.10p 569.1 5.00p 0.89% 8,770,319
GSK Glaxosmithkline 2,174.00p 2174 4.00p 0.18% 1,201,418
HIK Hikma Pharmaceuticals 1,345.50p 1345.5 24.00p 1.82% 568,532
HLMA Halma 4,238.00p 4238 108.00p 2.62% 391,023
HLN Haleon 356.50p 356.5 -4.00p -1.11% 5,012,817
HSBA HSBC Holdings 1,335.40p 1335.4 3.00p 0.23% 6,333,321
HSX Hiscox 1,588.00p 1588 12.00p 0.76% 123,450
HWDN Howden Joinery 831.50p 831.5 9.00p 1.09% 129,834
IAG International Airlines 391.90p 391.9 9.10p 2.38% 10,038,408
ICG Icg Plc 1,708.00p 1708 6.00p 0.35% 138,410
IHG InterContinental Hotels $142.35 142.35 $3.60 2.59% 57,572
III 3i Group 2,719.50p 2719.5 -39.50p -1.43% 408,955
IMB Imperial Brands 2,871.50p 2871.5 -210.50p -6.83% 2,372,511
IMI IMI 2,842.00p 2842 46.00p 1.65% 288,065
INF Informa 798.40p 798.4 13.80p 1.76% 449,818
ITRK Intertek Group 4,298.00p 4298 480.00p 12.57% 541,424
JD. JD Sports 74.14p 74.14 -0.16p -0.22% 1,093,874
KGF Kingfisher 305.90p 305.9 0.80p 0.26% 584,056
LAND Land Securities 589.50p 589.5 7.00p 1.2% 400,124
LGEN Legal & General 262.95p 262.95 3.55p 1.37% 10,679,343
LLOY Lloyds 101.46p 101.46 0.80p 0.79% 54,953,652
LMP LondonMetric 189.60p 189.6 0.60p 0.32% 2,855,624
LSEG London Stock Exchange 9,236.00p 9236 46.00p 0.5% 364,138
MKS Marks & Spencer 357.90p 357.9 0.50p 0.14% 1,067,199
MNDI Mondi 865.40p 865.4 8.80p 1.03% 356,656
MNG M&G 292.50p 292.5 0.90p 0.31% 1,354,067
MRO Melrose 539.80p 539.8 13.20p 2.51% 475,838
NG. National Grid 1,311.20p 1311.2 -8.60p -0.65% 1,211,369
NWG Natwest 623.60p 623.6 11.00p 1.8% 8,571,002
NXT Next 13,395.00p 13395 40.00p 0.3% 48,709
PCT Polar Capital Technology Trust 563.00p 563 9.50p 1.72% 1,585,400
PRU Prudential 1,116.50p 1116.5 6.00p 0.54% 1,374,003
PSH Pershing Square Holdings 4,234.00p 4234 108.00p 2.62% 71,685
PSN Persimmon 1,145.50p 1145.5 4.50p 0.39% 510,165
PSON Pearson 1,022.00p 1022 5.50p 0.54% 251,112
REL Relx 2,566.00p 2566 57.00p 2.27% 1,074,318
RIO Rio Tinto 7,309.00p 7309 -7.00p -0.1% 480,701
RKT Reckitt 5,072.00p 5072 -8.00p -0.16% 374,344
RMV Rightmove 438.60p 438.6 3.40p 0.78% 331,629
RR. Rolls-Royce 1,304.00p 1304 34.60p 2.73% 5,469,561
RTO Rentokil Initial 502.60p 502.6 12.80p 2.61% 974,596
SBRY Sainsbury's 347.70p 347.7 -3.50p -1% 1,023,459
SDR Schroders 579.00p 579 0.50p 0.09% 469,382
SGE Sage Group 843.80p 843.8 2.80p 0.33% 1,747,344
SGRO Segro 701.40p 701.4 6.20p 0.89% 1,199,567
SHEL Shell 3,418.50p 3418.5 -52.50p -1.51% 3,279,551
SMIN Smiths Group 2,534.00p 2534 16.00p 0.64% 106,438
SMT Scottish Mortgage 1,370.00p 1370 8.00p 0.59% 888,521
SN. Smith & Nephew 1,258.00p 1258 16.00p 1.29% 340,874
SPX Spirax-Sarco 7,498.00p 7498 168.00p 2.29% 29,343
SSE SSE 2,698.50p 2698.5 -1.00p -0.04% 311,377
STAN Standard Chartered 1,747.20p 1747.2 28.20p 1.64% 1,085,879
STJ St James's Place 1,288.00p 1288 13.50p 1.06% 195,347
SVT Severn Trent 3,194.00p 3194 10.00p 0.31% 39,243
TSCO Tesco 472.90p 472.9 -11.55p -2.38% 2,543,835
TW. Taylor Wimpey 85.10p 85.1 0.06p 0.07% 7,740,146
ULVR Unilever 4,277.50p 4277.5 -17.50p -0.41% 780,544
UTG Unite 470.60p 470.6 9.40p 2.04% 541,265
UU. United Utilities 1,361.50p 1361.5 -0.50p -0.04% 223,514
VOD Vodafone 115.60p 115.6 -0.65p -0.56% 17,417,145
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 81,717
WPP WPP 255.90p 255.9 4.50p 1.79% 1,120,618
WTB Whitbread 2,509.00p 2509 26.00p 1.05% 58,313
FTSE 100 Latest
Value10,594.01
Change11.05