| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 902.60p | 30.20 | 3.46% |
| Haleon | 367.30p | 6.20 | 1.72% |
| Endeavour Mining | 4,160.00p | 64.00 | 1.56% |
| Sage Group | 1,046.50p | 10.50 | 1.01% |
| Marks & Spencer | 364.00p | 2.60 | 0.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 860.40p | -26.20 | -2.96% |
| Astrazeneca | 13,492.00p | -398.00 | -2.87% |
| St James's Place | 1,446.00p | -38.50 | -2.59% |
| British American Tobacco | 4,266.00p | -107.00 | -2.45% |
| Prudential | 1,167.00p | -28.00 | -2.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -4.40p | -1.22% | 387,902 |
| AAL | Anglo American | 3,187.00p | -61.00p | -1.88% | 692,599 |
| ABF | AB Foods | 1,855.00p | -1.00p | -0.05% | 498,756 |
| ADM | Admiral | 3,084.00p | 8.00p | 0.26% | 269,399 |
| AHT | Ashtead Group | 4,996.00p | -114.00p | -2.23% | 454,103 |
| ALW | Alliance Witan | 1,268.00p | -12.00p | -0.94% | 198,802 |
| ANTO | Antofagasta | 3,531.00p | -81.00p | -2.24% | 743,952 |
| AUTO | Auto Trader | 563.20p | -6.20p | -1.09% | 891,915 |
| AV. | Aviva | 673.80p | -8.20p | -1.2% | 1,997,204 |
| AZN | Astrazeneca | 13,492.00p | -398.00p | -2.87% | 547,839 |
| BA. | BAE Systems | 2,059.00p | -27.00p | -1.29% | 2,805,994 |
| BARC | Barclays | 477.70p | -5.30p | -1.1% | 6,752,386 |
| BATS | British American Tobacco | 4,269.00p | -104.00p | -2.38% | 747,329 |
| BEZ | Beazley | 1,150.00p | -20.00p | -1.71% | 6,012,033 |
| BKG | Berkeley Group | 3,922.00p | -40.00p | -1.01% | 68,992 |
| BLND | British Land | 404.80p | -7.60p | -1.84% | 693,061 |
| BNZL | Bunzl | 2,008.00p | -38.00p | -1.86% | 238,065 |
| BP. | BP | 435.40p | -2.30p | -0.53% | 4,661,578 |
| BT.A | BT | 185.65p | 0.25p | 0.13% | 4,182,330 |
| BTRW | Barratt Redrow | 374.80p | -3.80p | -1% | 1,590,020 |
| CCH | Coca-Cola HBC | 3,940.00p | 16.00p | 0.41% | 75,251 |
| CNA | Centrica | 179.80p | -1.60p | -0.88% | 6,915,176 |
| CPG | Compass Group | 2,280.00p | -3.00p | -0.13% | 826,137 |
| CRDA | Croda International | 2,652.00p | -41.00p | -1.52% | 40,152 |
| CTEC | ConvaTec | 230.40p | -0.80p | -0.35% | 696,286 |
| DCC | DCC | 4,338.00p | -80.00p | -1.81% | 59,909 |
| DGE | Diageo | 1,628.50p | 3.50p | 0.22% | 627,273 |
| DPLM | Diploma | 5,425.00p | -35.00p | -0.64% | 77,573 |
| EDV | Endeavour Mining | 4,160.00p | 64.00p | 1.56% | 80,896 |
| ENT | Entain | 678.00p | -9.40p | -1.37% | 291,968 |
| EXPN | Experian | 3,202.00p | -47.00p | -1.45% | 786,328 |
| EZJ | easyJet | 478.50p | -5.20p | -1.08% | 1,462,283 |
| FCIT | F&C Investment Trust | 1,240.00p | -11.00p | -0.88% | 198,230 |
| FRES | Fresnillo | 3,952.00p | -44.00p | -1.1% | 212,213 |
| GAW | Games Workshop | 18,100.00p | 30.00p | 0.17% | 12,374 |
| GLEN | Glencore | 479.85p | -1.20p | -0.25% | 19,936,733 |
| GSK | Glaxosmithkline | 1,785.00p | -31.00p | -1.71% | 1,436,753 |
| HIK | Hikma Pharmaceuticals | 1,532.00p | -11.00p | -0.71% | 88,859 |
| HLMA | Halma | 3,554.00p | -42.00p | -1.17% | 85,985 |
| HLN | Haleon | 367.30p | 6.20p | 1.72% | 9,358,742 |
| HSBA | HSBC Holdings | 1,227.60p | -11.20p | -0.9% | 3,648,379 |
| HSX | Hiscox | 1,490.00p | -26.00p | -1.72% | 268,338 |
| HWDN | Howden Joinery | 838.50p | -6.50p | -0.77% | 82,922 |
| IAG | International Airlines | 406.20p | -4.30p | -1.05% | 4,343,951 |
| ICG | Icg Plc | 2,022.00p | 0.00p | 0% | 160,565 |
| IHG | InterContinental Hotels | $134.40 | $-1.65 | -1.21% | 35,583 |
| III | 3i Group | 3,230.00p | -22.00p | -0.68% | 905,040 |
| IMB | Imperial Brands | 3,073.00p | -26.00p | -0.84% | 129,535 |
| IMI | IMI | 2,616.00p | -28.00p | -1.06% | 58,992 |
| INF | Informa | 902.60p | 30.20p | 3.46% | 1,649,219 |
| ITRK | Intertek Group | 4,512.00p | -42.00p | -0.92% | 26,164 |
| JD. | JD Sports | 78.84p | -0.74p | -0.93% | 3,782,475 |
| KGF | Kingfisher | 318.20p | 1.00p | 0.32% | 1,913,380 |
| LAND | Land Securities | 639.00p | -15.00p | -2.29% | 313,806 |
| LGEN | Legal & General | 263.00p | -4.70p | -1.76% | 14,618,377 |
| LLOY | Lloyds | 101.90p | -0.40p | -0.39% | 46,652,947 |
| LMP | LondonMetric | 201.00p | -1.60p | -0.79% | 2,321,864 |
| LSEG | London Stock Exchange | 8,972.00p | -110.00p | -1.21% | 253,592 |
| MKS | Marks & Spencer | 364.00p | 2.60p | 0.72% | 2,675,771 |
| MNDI | Mondi | 860.40p | -26.20p | -2.96% | 1,251,697 |
| MNG | M&G | 299.50p | -2.70p | -0.89% | 1,645,012 |
| MRO | Melrose | 618.20p | 1.40p | 0.23% | 609,723 |
| NG. | National Grid | 1,187.50p | -8.50p | -0.71% | 1,382,393 |
| NWG | Natwest | 647.60p | 1.60p | 0.25% | 2,833,350 |
| NXT | Next | 13,810.00p | -140.00p | -1% | 25,471 |
| PCT | Polar Capital Technology Trust | 478.00p | -7.00p | -1.44% | 1,308,910 |
| PHNX | Phoenix Group Holdings | 740.00p | -8.50p | -1.14% | 767,579 |
| PRU | Prudential | 1,167.00p | -28.00p | -2.34% | 2,371,987 |
| PSH | Pershing Square Holdings | 4,504.00p | -72.00p | -1.57% | 62,991 |
| PSN | Persimmon | 1,397.00p | -14.50p | -1.03% | 230,395 |
| PSON | Pearson | 935.80p | 6.00p | 0.65% | 190,126 |
| REL | Relx | 2,982.00p | -32.00p | -1.06% | 1,170,016 |
| RIO | Rio Tinto | 6,278.00p | -61.00p | -0.96% | 939,889 |
| RKT | Reckitt | 6,092.00p | -24.00p | -0.39% | 1,303,560 |
| RMV | Rightmove | 499.90p | -4.30p | -0.85% | 988,897 |
| RR. | Rolls-Royce | 1,250.00p | -17.00p | -1.34% | 7,260,859 |
| RTO | Rentokil Initial | 450.60p | -3.10p | -0.68% | 1,667,810 |
| SBRY | Sainsbury's | 314.60p | -2.80p | -0.88% | 544,616 |
| SDR | Schroders | 448.60p | -7.80p | -1.71% | 570,005 |
| SGE | Sage Group | 1,046.50p | 10.50p | 1.01% | 580,310 |
| SGRO | Segro | 732.00p | -8.60p | -1.16% | 1,644,986 |
| SHEL | Shell | 2,721.00p | -9.00p | -0.33% | 1,707,392 |
| SMIN | Smiths Group | 2,564.00p | -14.00p | -0.54% | 469,627 |
| SMT | Scottish Mortgage | 1,177.50p | -8.50p | -0.72% | 1,142,336 |
| SN. | Smith & Nephew | 1,206.50p | -3.50p | -0.29% | 793,428 |
| SPX | Spirax-Sarco | 6,925.00p | -125.00p | -1.77% | 15,920 |
| SSE | SSE | 2,318.00p | -45.00p | -1.9% | 483,827 |
| STAN | Standard Chartered | 1,843.50p | -29.50p | -1.58% | 654,305 |
| STJ | St James's Place | 1,446.00p | -38.50p | -2.59% | 157,167 |
| SVT | Severn Trent | 2,894.00p | 20.00p | 0.7% | 98,878 |
| TSCO | Tesco | 425.50p | -0.30p | -0.07% | 1,742,002 |
| TW. | Taylor Wimpey | 106.00p | -1.55p | -1.44% | 9,324,543 |
| ULVR | Unilever | 4,775.00p | 19.00p | 0.4% | 549,871 |
| UTG | Unite | 570.50p | -12.50p | -2.14% | 205,515 |
| UU. | United Utilities | 1,226.50p | -1.50p | -0.12% | 189,844 |
| VOD | Vodafone | 101.25p | -0.75p | -0.74% | 11,769,541 |
| WEIR | Weir Group | 3,060.00p | -20.00p | -0.65% | 119,289 |
| WPP | WPP | 309.00p | -1.60p | -0.52% | 499,868 |
| WTB | Whitbread | 2,749.00p | -34.00p | -1.22% | 318,000 |