| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,922.00p | 176.00 | 4.7% |
| Endeavour Mining | 4,088.00p | 92.00 | 2.3% |
| Severn Trent | 2,885.00p | 50.00 | 1.76% |
| BT | 181.90p | 2.95 | 1.65% |
| Imperial Brands | 3,084.00p | 40.00 | 1.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,475.00p | -210.00 | -3.69% |
| ConvaTec | 229.20p | -7.40 | -3.13% |
| Spirax-Sarco | 6,990.00p | -195.00 | -2.71% |
| Smith & Nephew | 1,204.00p | -32.00 | -2.59% |
| Diageo | 1,614.50p | -41.00 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | 0.40p | 0.11% | 305,400 |
| AAL | Anglo American | 3,228.00p | -12.00p | -0.37% | 422,956 |
| ABF | AB Foods | 1,857.00p | -1.50p | -0.08% | 722,830 |
| ADM | Admiral | 3,048.00p | 18.00p | 0.59% | 66,427 |
| AHT | Ashtead Group | 5,190.00p | -112.00p | -2.11% | 167,194 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 192,556 |
| ANTO | Antofagasta | 3,577.00p | 17.00p | 0.48% | 405,694 |
| AUTO | Auto Trader | 574.20p | -8.80p | -1.51% | 453,427 |
| AV. | Aviva | 675.60p | 0.20p | 0.03% | 769,463 |
| AZN | Astrazeneca | 13,980.00p | -72.00p | -0.51% | 222,086 |
| BA. | BAE Systems | 2,110.00p | 22.00p | 1.05% | 1,902,512 |
| BARC | Barclays | 481.50p | -7.45p | -1.52% | 7,318,681 |
| BATS | British American Tobacco | 4,362.00p | 36.00p | 0.83% | 719,666 |
| BEZ | Beazley | 824.50p | 4.50p | 0.55% | 198,474 |
| BKG | Berkeley Group | 3,944.00p | -36.00p | -0.9% | 26,188 |
| BLND | British Land | 405.80p | -4.40p | -1.07% | 535,100 |
| BNZL | Bunzl | 2,056.00p | -18.00p | -0.87% | 92,621 |
| BP. | BP | 437.10p | -3.15p | -0.72% | 4,051,181 |
| BT.A | BT | 181.90p | 2.95p | 1.65% | 6,031,105 |
| BTRW | Barratt Redrow | 376.20p | -4.40p | -1.16% | 486,905 |
| CCH | Coca-Cola HBC | 3,918.00p | -8.00p | -0.2% | 54,051 |
| CNA | Centrica | 179.90p | -2.20p | -1.21% | 1,518,264 |
| CPG | Compass Group | 2,304.00p | 13.00p | 0.57% | 310,635 |
| CRDA | Croda International | 2,683.00p | -64.00p | -2.33% | 41,066 |
| CTEC | ConvaTec | 229.20p | -7.40p | -3.13% | 514,889 |
| DCC | DCC | 4,420.00p | -58.00p | -1.3% | 37,302 |
| DGE | Diageo | 1,614.50p | -41.00p | -2.48% | 1,555,195 |
| DPLM | Diploma | 5,475.00p | -210.00p | -3.69% | 65,635 |
| EDV | Endeavour Mining | 4,088.00p | 92.00p | 2.3% | 49,791 |
| ENT | Entain | 692.60p | -10.40p | -1.48% | 422,526 |
| EXPN | Experian | 3,261.00p | -35.00p | -1.06% | 233,933 |
| EZJ | easyJet | 483.70p | -1.40p | -0.29% | 717,723 |
| FCIT | F&C Investment Trust | 1,248.00p | -16.00p | -1.27% | 306,358 |
| FRES | Fresnillo | 3,922.00p | 176.00p | 4.7% | 486,431 |
| GAW | Games Workshop | 18,350.00p | -420.00p | -2.24% | 10,670 |
| GLEN | Glencore | 480.15p | 1.55p | 0.32% | 6,223,644 |
| GSK | Glaxosmithkline | 1,804.50p | -12.00p | -0.66% | 1,420,813 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -25.00p | -1.59% | 59,536 |
| HLMA | Halma | 3,616.00p | -82.00p | -2.22% | 100,883 |
| HLN | Haleon | 361.20p | -2.70p | -0.74% | 1,127,731 |
| HSBA | HSBC Holdings | 1,227.20p | -4.80p | -0.39% | 2,780,385 |
| HSX | Hiscox | 1,396.00p | 7.00p | 0.5% | 95,704 |
| HWDN | Howden Joinery | 845.50p | -14.50p | -1.69% | 146,765 |
| IAG | International Airlines | 412.80p | 2.40p | 0.58% | 4,445,617 |
| ICG | Icg Plc | 2,006.00p | -44.00p | -2.15% | 67,037 |
| IHG | InterContinental Hotels | $134.90 | $-3.15 | -2.28% | 13,230 |
| III | 3i Group | 3,294.00p | -67.00p | -1.99% | 286,079 |
| IMB | Imperial Brands | 3,084.00p | 40.00p | 1.31% | 127,853 |
| IMI | IMI | 2,644.00p | -44.00p | -1.64% | 69,837 |
| INF | Informa | 872.60p | -16.80p | -1.89% | 203,631 |
| ITRK | Intertek Group | 4,564.00p | -18.00p | -0.39% | 40,099 |
| JD. | JD Sports | 80.42p | -1.24p | -1.52% | 5,959,214 |
| KGF | Kingfisher | 316.60p | -1.60p | -0.5% | 442,208 |
| LAND | Land Securities | 646.50p | -3.50p | -0.54% | 281,260 |
| LGEN | Legal & General | 265.10p | -0.70p | -0.26% | 6,012,079 |
| LLOY | Lloyds | 100.90p | -1.20p | -1.18% | 34,091,449 |
| LMP | LondonMetric | 201.40p | -2.60p | -1.27% | 1,816,496 |
| LSEG | London Stock Exchange | 9,134.00p | -50.00p | -0.54% | 186,316 |
| MKS | Marks & Spencer | 363.10p | -3.70p | -1.01% | 2,102,456 |
| MNDI | Mondi | 889.40p | -6.60p | -0.74% | 625,896 |
| MNG | M&G | 298.70p | -0.70p | -0.23% | 1,584,501 |
| MRO | Melrose | 632.60p | -8.20p | -1.28% | 466,466 |
| NG. | National Grid | 1,196.00p | -5.50p | -0.46% | 1,131,908 |
| NWG | Natwest | 638.40p | -14.40p | -2.21% | 2,404,956 |
| NXT | Next | 13,880.00p | 120.00p | 0.87% | 22,092 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 1,241,480 |
| PHNX | Phoenix Group Holdings | 735.00p | -5.50p | -0.74% | 993,640 |
| PRU | Prudential | 1,185.00p | 2.50p | 0.21% | 632,975 |
| PSH | Pershing Square Holdings | 4,614.00p | -30.00p | -0.65% | 43,309 |
| PSN | Persimmon | 1,404.50p | -10.00p | -0.71% | 211,891 |
| PSON | Pearson | 919.40p | -19.60p | -2.09% | 182,930 |
| REL | Relx | 3,045.00p | -49.00p | -1.58% | 468,067 |
| RIO | Rio Tinto | 6,342.00p | -5.00p | -0.08% | 355,863 |
| RKT | Reckitt | 6,096.00p | -20.00p | -0.33% | 80,035 |
| RMV | Rightmove | 511.00p | -4.20p | -0.82% | 380,448 |
| RR. | Rolls-Royce | 1,281.00p | -4.50p | -0.35% | 3,085,582 |
| RTO | Rentokil Initial | 458.60p | -6.00p | -1.29% | 3,130,840 |
| SBRY | Sainsbury's | 318.60p | 3.80p | 1.21% | 1,723,434 |
| SDR | Schroders | 459.40p | -7.60p | -1.63% | 698,826 |
| SGE | Sage Group | 1,044.50p | -9.50p | -0.9% | 595,080 |
| SGRO | Segro | 737.80p | -9.80p | -1.31% | 324,824 |
| SHEL | Shell | 2,732.50p | -20.00p | -0.73% | 1,046,352 |
| SMIN | Smiths Group | 2,580.00p | -32.00p | -1.23% | 176,121 |
| SMT | Scottish Mortgage | 1,190.00p | -25.00p | -2.06% | 1,038,820 |
| SN. | Smith & Nephew | 1,204.00p | -32.00p | -2.59% | 282,105 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 11,782 |
| SSE | SSE | 2,340.00p | -3.00p | -0.13% | 1,107,278 |
| STAN | Standard Chartered | 1,858.00p | -20.50p | -1.09% | 461,169 |
| STJ | St James's Place | 1,488.50p | -27.00p | -1.78% | 178,080 |
| SVT | Severn Trent | 2,885.00p | 50.00p | 1.76% | 420,424 |
| TSCO | Tesco | 425.90p | 3.90p | 0.92% | 2,351,798 |
| TW. | Taylor Wimpey | 106.30p | -0.60p | -0.56% | 8,633,059 |
| ULVR | Unilever | 4,773.00p | 11.50p | 0.24% | 446,248 |
| UTG | Unite | 580.50p | -2.50p | -0.43% | 311,649 |
| UU. | United Utilities | 1,231.00p | 6.00p | 0.49% | 196,266 |
| VOD | Vodafone | 101.80p | 1.00p | 0.99% | 24,467,262 |
| WEIR | Weir Group | 3,054.00p | -34.00p | -1.1% | 97,435 |
| WPP | WPP | 310.60p | -5.00p | -1.58% | 592,411 |
| WTB | Whitbread | 2,782.00p | 0.00p | 0% | 453,340 |