Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,604.50p 88.00 3.5%
British Land 403.70p 7.90 2%
Centrica 208.10p 3.80 1.86%
Compass Group $28.875 0.415 1.46%
Experian 2,886.50p 39.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,800.00p -85.00 -4.51%
M&G 292.70p -4.50 -1.51%
Glaxosmithkline 2,114.00p -30.00 -1.4%
Persimmon 1,149.50p -15.50 -1.33%
Barratt Redrow 264.60p -3.40 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 1.40p 0.39% 40,963
AAL Anglo American 3,644.50p 3644.5 2.50p 0.07% 81,142
ABF AB Foods 1,800.00p 1800 -85.00p -4.51% 265,823
ADM Admiral 3,397.00p 3397 -11.00p -0.32% 6,328
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 11,689
ANTO Antofagasta 3,770.00p 3770 -13.50p -0.36% 23,550
AUTO Auto Trader 517.20p 517.2 5.20p 1.02% 40,810
AV. Aviva 643.70p 643.7 2.70p 0.42% 166,219
AZN Astrazeneca 14,784.00p 14784 -168.00p -1.12% 108,935
BA. BAE Systems 2,239.00p 2239 -0.50p -0.02% 126,881
BARC Barclays 445.30p 445.3 2.50p 0.56% 1,471,922
BATS British American Tobacco 4,211.00p 4211 -13.00p -0.31% 75,767
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 161,002
BKG Berkeley Group 3,458.00p 3458 -36.00p -1.03% 10,045
BLND British Land 403.70p 403.7 7.90p 2% 141,223
BNZL Bunzl 2,403.00p 2403 21.00p 0.88% 30,089
BP. BP 558.90p 558.9 2.00p 0.36% 776,569
BT.A BT 220.10p 220.1 1.15p 0.53% 173,066
BTRW Barratt Redrow 264.60p 264.6 -3.40p -1.27% 702,088
CCH Coca-Cola HBC 4,358.00p 4358 -27.00p -0.62% 15,789
CNA Centrica 208.10p 208.1 3.80p 1.86% 615,512
CPG Compass Group $28.875 28.875 $0.415 1.46% 124,397
CRDA Croda International 3,043.00p 3043 8.00p 0.26% 3,543
CTEC ConvaTec 236.40p 236.4 -0.40p -0.17% 53,552
DCC DCC 5,280.00p 5280 30.00p 0.57% 4,648
DGE Diageo 1,522.60p 1522.6 3.00p 0.2% 110,756
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 4,245
EDV Endeavour Mining 4,915.00p 4915 -25.00p -0.51% 62,355
ENT Entain 616.40p 616.4 3.00p 0.49% 34,631
EXPN Experian 2,885.50p 2885.5 38.00p 1.33% 44,132
EZJ easyJet 382.70p 382.7 0.70p 0.18% 163,871
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 8,499
FRES Fresnillo 3,657.00p 3657 -5.00p -0.14% 13,825
GAW Games Workshop 19,810.00p 19810 110.00p 0.56% 884
GLEN Glencore 548.20p 548.2 -1.50p -0.27% 740,520
GSK Glaxosmithkline 2,114.00p 2114 -30.00p -1.4% 507,836
HIK Hikma Pharmaceuticals 1,375.50p 1375.5 -2.00p -0.15% 9,485
HLMA Halma 4,506.00p 4506 26.00p 0.58% 16,334
HLN Haleon 355.80p 355.8 -0.20p -0.06% 335,300
HSBA HSBC Holdings 1,355.40p 1355.4 5.80p 0.43% 748,305
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 15,731
HWDN Howden Joinery 842.50p 842.5 -0.50p -0.06% 10,241
IAG International Airlines 404.00p 404 2.80p 0.7% 821,291
ICG Icg Plc 1,863.00p 1863 17.00p 0.92% 7,275
IHG InterContinental Hotels $145.75 145.75 $0.25 0.17% 1,983
III 3i Group 2,867.00p 2867 30.50p 1.08% 31,482
IMB Imperial Brands 2,786.50p 2786.5 -11.50p -0.41% 33,563
IMI IMI 2,884.00p 2884 -4.00p -0.14% 21,633
INF Informa 827.40p 827.4 -3.20p -0.39% 43,347
ITRK Intertek Group 4,920.00p 4920 34.00p 0.7% 27,111
JD. JD Sports 77.52p 77.52 0.64p 0.83% 251,961
KGF Kingfisher 303.90p 303.9 -0.60p -0.2% 87,579
LAND Land Securities 621.50p 621.5 7.00p 1.14% 39,240
LGEN Legal & General 271.35p 271.35 1.25p 0.46% 1,114,385
LLOY Lloyds 102.92p 102.92 0.14p 0.14% 5,095,064
LMP LondonMetric 195.40p 195.4 0.60p 0.31% 242,520
LSEG London Stock Exchange 9,454.00p 9454 42.00p 0.45% 35,484
MKS Marks & Spencer 357.20p 357.2 -3.55p -0.98% 888,721
MNDI Mondi 857.00p 857 0.00p 0% 15,105
MNG M&G 292.70p 292.7 -4.50p -1.51% 261,894
MRO Melrose 558.80p 558.8 2.80p 0.5% 121,772
NG. National Grid 1,278.60p 1278.6 2.20p 0.17% 298,186
NWG Natwest 608.00p 608 0.80p 0.13% 803,776
NXT Next 13,535.00p 13535 30.00p 0.22% 10,229
PCT Polar Capital Technology Trust 586.50p 586.5 6.50p 1.12% 114,884
PRU Prudential 1,119.00p 1119 2.00p 0.18% 170,462
PSH Pershing Square Holdings 4,394.00p 4394 40.00p 0.92% 2,745
PSN Persimmon 1,149.50p 1149.5 -15.50p -1.33% 149,000
PSON Pearson 1,086.00p 1086 9.00p 0.84% 65,330
REL Relx 2,733.00p 2733 27.00p 1% 174,182
RIO Rio Tinto 7,415.00p 7415 20.00p 0.27% 81,803
RKT Reckitt 5,106.00p 5106 12.00p 0.24% 23,552
RMV Rightmove 455.90p 455.9 2.40p 0.53% 34,710
RR. Rolls-Royce 1,253.80p 1253.8 -8.60p -0.68% 1,077,638
RTO Rentokil Initial 500.40p 500.4 1.60p 0.32% 54,426
SBRY Sainsbury's 352.80p 352.8 -0.20p -0.06% 75,308
SDR Schroders 579.50p 579.5 0.00p 0% 3,427
SGE Sage Group 902.40p 902.4 5.80p 0.65% 56,744
SGRO Segro 724.40p 724.4 4.60p 0.64% 24,367
SHEL Shell 3,278.50p 3278.5 4.00p 0.12% 225,275
SMIN Smiths Group 2,593.00p 2593 12.00p 0.46% 11,912
SMT Scottish Mortgage 1,430.00p 1430 14.50p 1.02% 260,783
SN. Smith & Nephew 1,259.50p 1259.5 -3.00p -0.24% 43,548
SPX Spirax-Sarco 7,468.00p 7468 12.00p 0.16% 2,254
SSE SSE 2,604.50p 2604.5 88.00p 3.5% 287,255
STAN Standard Chartered 1,813.00p 1813 11.00p 0.61% 121,741
STJ St James's Place 1,275.00p 1275 -5.50p -0.43% 26,677
SVT Severn Trent 3,176.00p 3176 6.00p 0.19% 5,409
TSCO Tesco 493.35p 493.35 -0.70p -0.14% 368,825
TW. Taylor Wimpey 84.60p 84.6 -0.76p -0.89% 4,002,520
ULVR Unilever 4,269.50p 4269.5 0.50p 0.01% 194,232
UTG Unite 473.60p 473.6 3.00p 0.64% 13,716
UU. United Utilities 1,361.50p 1361.5 5.50p 0.41% 13,721
VOD Vodafone 115.80p 115.8 -0.80p -0.69% 1,737,628
WEIR Weir Group 3,102.00p 3102 12.00p 0.39% 18,148
WPP WPP 266.55p 266.55 1.55p 0.58% 77,881
WTB Whitbread 2,523.00p 2523 15.00p 0.6% 4,378
FTSE 100 Latest
Value10,617.23
Change8.15