| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,830.00p | 392.00 | 11.4% |
| easyJet | 397.20p | 40.00 | 11.2% |
| Anglo American | 3,584.00p | 314.00 | 9.6% |
| Rolls-Royce | 1,250.40p | 107.80 | 9.43% |
| Persimmon | 1,183.50p | 101.50 | 9.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 550.80p | -46.70 | -7.82% |
| Shell | 3,318.50p | -249.50 | -6.99% |
| Centrica | 211.50p | -7.20 | -3.29% |
| Glencore | 551.80p | -6.20 | -1.11% |
| British American Tobacco | 4,421.00p | -9.00 | -0.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 370.40p | 13.40p | 3.75% | 297,816 |
| AAL | Anglo American | 3,584.00p | 314.00p | 9.6% | 1,970,803 |
| ABF | AB Foods | 1,924.00p | 62.00p | 3.33% | 61,720 |
| ADM | Admiral | 3,264.00p | 33.00p | 1.02% | 65,566 |
| ALW | Alliance Witan | 1,264.00p | 36.00p | 2.93% | 161,631 |
| ANTO | Antofagasta | 3,830.00p | 392.00p | 11.4% | 674,429 |
| AUTO | Auto Trader | 488.40p | 19.30p | 4.11% | 321,430 |
| AV. | Aviva | 640.50p | 22.70p | 3.67% | 1,992,407 |
| AZN | Astrazeneca | 15,338.00p | 380.00p | 2.54% | 362,854 |
| BA. | BAE Systems | 2,268.00p | -3.50p | -0.15% | 1,029,912 |
| BARC | Barclays | 439.00p | 33.20p | 8.18% | 8,543,177 |
| BATS | British American Tobacco | 4,421.00p | -9.00p | -0.2% | 519,834 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,459,614 |
| BKG | Berkeley Group | 3,420.00p | 210.00p | 6.54% | 53,551 |
| BLND | British Land | 385.10p | 23.00p | 6.35% | 379,428 |
| BNZL | Bunzl | 2,296.00p | 48.00p | 2.14% | 96,075 |
| BP. | BP | 550.60p | -46.90p | -7.85% | 19,773,422 |
| BT.A | BT | 215.00p | 0.75p | 0.35% | 1,518,786 |
| BTRW | Barratt Redrow | 273.90p | 22.80p | 9.08% | 2,312,557 |
| CCH | Coca-Cola HBC | 4,380.00p | 162.00p | 3.84% | 73,758 |
| CNA | Centrica | 211.40p | -7.30p | -3.34% | 2,133,123 |
| CPG | Compass Group | $29.705 | $1.345 | 4.74% | 456,740 |
| CRDA | Croda International | 3,018.00p | 128.00p | 4.43% | 43,864 |
| CTEC | ConvaTec | 227.40p | 13.00p | 6.06% | 508,136 |
| DCC | DCC | 4,920.00p | 156.00p | 3.27% | 27,936 |
| DGE | Diageo | 1,442.80p | 52.60p | 3.78% | 859,277 |
| DPLM | Diploma | 6,365.00p | 185.00p | 2.99% | 37,509 |
| EDV | Endeavour Mining | 4,761.00p | 232.00p | 5.12% | 143,604 |
| ENT | Entain | 609.00p | 43.20p | 7.64% | 403,224 |
| EXPN | Experian | 2,668.50p | 96.00p | 3.73% | 281,923 |
| EZJ | easyJet | 397.30p | 40.10p | 11.23% | 4,181,653 |
| FCIT | F&C Investment Trust | 1,293.00p | 59.00p | 4.78% | 184,056 |
| FRES | Fresnillo | 3,660.00p | 293.00p | 8.7% | 224,856 |
| GAW | Games Workshop | 18,745.00p | 745.00p | 4.14% | 11,372 |
| GLEN | Glencore | 551.90p | -6.10p | -1.09% | 6,913,932 |
| GSK | Glaxosmithkline | 2,126.00p | 30.00p | 1.43% | 1,161,988 |
| HIK | Hikma Pharmaceuticals | 1,326.50p | 41.00p | 3.19% | 77,124 |
| HLMA | Halma | 4,012.00p | 228.00p | 6.03% | 100,319 |
| HLN | Haleon | 372.00p | 2.80p | 0.76% | 2,727,052 |
| HSBA | HSBC Holdings | 1,318.00p | 50.60p | 3.99% | 9,413,452 |
| HSX | Hiscox | 1,592.00p | 38.00p | 2.45% | 101,569 |
| HWDN | Howden Joinery | 836.00p | 45.00p | 5.69% | 214,137 |
| IAG | International Airlines | 392.90p | 32.70p | 9.08% | 10,030,989 |
| ICG | Icg Plc | 1,691.00p | 91.00p | 5.69% | 95,781 |
| IHG | InterContinental Hotels | $140.35 | $9.60 | 7.34% | 47,835 |
| III | 3i Group | 2,779.00p | 178.00p | 6.84% | 377,004 |
| IMB | Imperial Brands | 3,140.50p | 1.50p | 0.05% | 163,293 |
| IMI | IMI | 2,708.00p | 136.00p | 5.29% | 158,722 |
| INF | Informa | 813.40p | 44.00p | 5.72% | 417,119 |
| ITRK | Intertek Group | 3,847.00p | 168.00p | 4.57% | 45,271 |
| JD. | JD Sports | 74.86p | 5.84p | 8.46% | 2,437,942 |
| KGF | Kingfisher | 301.00p | 17.60p | 6.21% | 633,101 |
| LAND | Land Securities | 600.00p | 36.50p | 6.48% | 428,417 |
| LGEN | Legal & General | 263.35p | 11.20p | 4.44% | 10,479,720 |
| LLOY | Lloyds | 102.84p | 7.11p | 7.43% | 40,660,012 |
| LMP | LondonMetric | 194.00p | 9.10p | 4.92% | 1,210,374 |
| LSEG | London Stock Exchange | 9,020.00p | 144.00p | 1.62% | 184,345 |
| MKS | Marks & Spencer | 365.30p | 23.60p | 6.91% | 1,576,632 |
| MNDI | Mondi | 872.00p | 31.20p | 3.71% | 158,922 |
| MNG | M&G | 297.30p | 16.00p | 5.69% | 1,093,909 |
| MRO | Melrose | 549.80p | 42.60p | 8.4% | 679,923 |
| NG. | National Grid | 1,325.40p | 9.00p | 0.68% | 1,568,415 |
| NWG | Natwest | 607.00p | 38.00p | 6.68% | 4,332,571 |
| NXT | Next | 13,185.00p | 475.00p | 3.74% | 27,538 |
| PCT | Polar Capital Technology Trust | 546.00p | 34.00p | 6.64% | 1,025,622 |
| PRU | Prudential | 1,133.50p | 61.50p | 5.74% | 896,757 |
| PSH | Pershing Square Holdings | 4,318.00p | 296.00p | 7.36% | 62,567 |
| PSN | Persimmon | 1,183.50p | 101.50p | 9.38% | 605,199 |
| PSON | Pearson | 1,021.50p | 9.00p | 0.89% | 150,676 |
| REL | Relx | 2,573.00p | 54.00p | 2.14% | 822,679 |
| RIO | Rio Tinto | 7,380.00p | 261.00p | 3.67% | 437,118 |
| RKT | Reckitt | 5,368.00p | 208.00p | 4.03% | 310,407 |
| RMV | Rightmove | 445.70p | 18.80p | 4.4% | 313,259 |
| RR. | Rolls-Royce | 1,250.60p | 108.00p | 9.45% | 10,789,098 |
| RTO | Rentokil Initial | 497.20p | 10.50p | 2.16% | 746,785 |
| SBRY | Sainsbury's | 349.20p | 4.10p | 1.19% | 578,580 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 911,921 |
| SGE | Sage Group | 880.20p | 25.80p | 3.02% | 323,009 |
| SGRO | Segro | 707.60p | 43.60p | 6.57% | 356,967 |
| SHEL | Shell | 3,318.00p | -250.00p | -7.01% | 2,678,739 |
| SMIN | Smiths Group | 2,475.00p | 116.00p | 4.92% | 180,270 |
| SMT | Scottish Mortgage | 1,388.50p | 103.00p | 8.01% | 1,022,281 |
| SN. | Smith & Nephew | 1,222.00p | 29.00p | 2.43% | 321,843 |
| SPX | Spirax-Sarco | 7,118.00p | 440.00p | 6.59% | 27,582 |
| SSE | SSE | 2,719.50p | 19.50p | 0.72% | 437,064 |
| STAN | Standard Chartered | 1,683.80p | 110.40p | 7.02% | 857,580 |
| STJ | St James's Place | 1,274.00p | 77.00p | 6.43% | 135,777 |
| SVT | Severn Trent | 3,213.00p | 49.00p | 1.55% | 75,901 |
| TSCO | Tesco | 482.50p | 2.10p | 0.44% | 1,357,334 |
| TW. | Taylor Wimpey | 88.90p | 5.96p | 7.19% | 6,992,370 |
| ULVR | Unilever | 4,297.00p | 109.00p | 2.6% | 1,212,107 |
| UTG | Unite | 475.40p | 19.00p | 4.16% | 161,626 |
| UU. | United Utilities | 1,377.00p | 22.50p | 1.66% | 159,663 |
| VOD | Vodafone | 116.00p | 0.55p | 0.48% | 7,680,089 |
| WEIR | Weir Group | 3,000.00p | 168.00p | 5.93% | 126,102 |
| WPP | WPP | 258.75p | 12.15p | 4.93% | 1,552,666 |
| WTB | Whitbread | 2,549.00p | 159.00p | 6.65% | 62,976 |