Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 306.60p 14.20 4.86%
Airtel Africa 305.40p 9.80 3.32%
Antofagasta 2,662.00p 68.00 2.62%
Anglo American 2,792.00p 57.00 2.08%
Lloyds 89.00p 1.62 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 776.50p -83.50 -9.71%
Intertek Group 4,640.00p -230.00 -4.72%
Compass Group 2,372.00p -77.00 -3.14%
easyJet 468.60p -11.80 -2.46%
Auto Trader 639.00p -14.00 -2.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 305.40p 305.4 9.80p 3.32% 396,856
AAL Anglo American 2,792.00p 2792 57.00p 2.08% 505,920
ABF AB Foods 2,082.00p 2082 -2.00p -0.1% 71,375
ADM Admiral 3,118.00p 3118 -26.00p -0.83% 34,599
AHT Ashtead Group 4,702.00p 4702 -3.00p -0.06% 66,349
ALW Alliance Witan 1,266.00p 1266 -4.00p -0.31% 41,519
ANTO Antofagasta 2,662.00p 2662 68.00p 2.62% 94,117
AUTO Auto Trader 639.00p 639 -14.00p -2.14% 463,844
AV. Aviva 634.20p 634.2 -4.20p -0.66% 541,877
AZN Astrazeneca 13,898.00p 13898 -36.00p -0.26% 207,762
BA. BAE Systems 1,654.50p 1654.5 2.50p 0.15% 705,071
BARC Barclays 406.85p 406.85 6.25p 1.56% 7,698,469
BATS British American Tobacco 4,217.00p 4217 21.00p 0.5% 258,803
BEZ Beazley 776.50p 776.5 -83.50p -9.71% 1,358,204
BKG Berkeley Group 3,740.00p 3740 -38.00p -1.01% 25,720
BLND British Land 375.20p 375.2 0.20p 0.05% 233,605
BNZL Bunzl 2,124.00p 2124 2.00p 0.09% 60,415
BP. BP 453.70p 453.7 -0.15p -0.03% 2,026,293
BT.A BT 177.40p 177.4 2.25p 1.28% 4,273,444
BTRW Barratt Redrow 379.90p 379.9 1.50p 0.4% 584,535
CCH Coca-Cola HBC 3,690.00p 3690 0.00p 0% 25,978
CNA Centrica 163.65p 163.65 0.95p 0.58% 1,868,234
CPG Compass Group 2,372.00p 2372 -77.00p -3.14% 726,348
CRDA Croda International 2,754.00p 2754 -14.00p -0.51% 63,293
CTEC ConvaTec 235.80p 235.8 -0.20p -0.08% 282,920
DCC DCC 4,932.00p 4932 20.00p 0.41% 10,698
DGE Diageo 1,721.50p 1721.5 -7.50p -0.43% 473,004
DPLM Diploma 5,350.00p 5350 -40.00p -0.74% 16,848
EDV Endeavour Mining 3,278.00p 3278 -16.00p -0.49% 45,777
ENT Entain 723.80p 723.8 -11.60p -1.58% 86,663
EXPN Experian 3,304.00p 3304 -10.00p -0.3% 776,777
EZJ easyJet 468.60p 468.6 -11.80p -2.46% 1,713,386
FCIT F&C Investment Trust 1,212.00p 1212 -2.00p -0.16% 68,381
FRES Fresnillo 2,498.00p 2498 0.00p 0% 210,917
GAW Games Workshop 19,030.00p 19030 -10.00p -0.05% 12,917
GLEN Glencore 344.55p 344.55 1.10p 0.32% 3,787,432
GSK Glaxosmithkline 1,785.00p 1785 -9.00p -0.5% 709,633
HIK Hikma Pharmaceuticals 1,585.00p 1585 -24.00p -1.49% 31,198
HLMA Halma 3,570.00p 3570 -2.00p -0.06% 56,699
HLN Haleon 368.00p 368 -3.80p -1.02% 1,145,965
HSBA HSBC Holdings 1,044.60p 1044.6 -3.40p -0.32% 2,523,226
HSX Hiscox 1,309.00p 1309 -12.00p -0.91% 128,320
HWDN Howden Joinery 812.00p 812 1.00p 0.12% 71,734
IAG International Airlines 383.40p 383.4 -6.40p -1.64% 1,570,343
ICG Icg Plc 2,024.00p 2024 -12.00p -0.59% 47,950
IHG InterContinental Hotels 9,912.00p 9912 18.00p 0.18% 23,601
III 3i Group 3,197.00p 3197 -39.00p -1.21% 421,014
IMB Imperial Brands 3,185.00p 3185 27.00p 0.85% 85,962
IMI IMI 2,380.00p 2380 -16.00p -0.67% 45,408
INF Informa 916.00p 916 0.20p 0.02% 130,000
ITRK Intertek Group 4,640.00p 4640 -230.00p -4.72% 110,830
JD. JD Sports 73.04p 73.04 -0.52p -0.71% 1,716,689
KGF Kingfisher 306.60p 306.6 14.20p 4.86% 2,047,424
LAND Land Securities 588.00p 588 -0.50p -0.08% 154,084
LGEN Legal & General 238.20p 238.2 -0.70p -0.29% 1,980,731
LLOY Lloyds 89.00p 89 1.62p 1.85% 24,243,689
LMP LondonMetric 186.20p 186.2 0.40p 0.22% 1,114,750
LSEG London Stock Exchange 8,596.00p 8596 -46.00p -0.53% 161,630
MKS Marks & Spencer 322.00p 322 -2.50p -0.77% 679,510
MNDI Mondi 846.20p 846.2 8.60p 1.03% 215,356
MNG M&G 262.50p 262.5 -0.20p -0.08% 518,816
MRO Melrose 580.20p 580.2 6.20p 1.08% 221,735
NG. National Grid 1,117.00p 1117 1.00p 0.09% 782,955
NWG Natwest 592.60p 592.6 9.60p 1.65% 2,180,766
NXT Next 13,730.00p 13730 30.00p 0.22% 13,941
PCT Polar Capital Technology Trust 445.00p 445 0.00p 0% 638,174
PHNX Phoenix Group Holdings 662.50p 662.5 -1.50p -0.23% 224,284
PRU Prudential 1,048.50p 1048.5 1.50p 0.14% 234,022
PSH Pershing Square Holdings 4,826.00p 4826 34.00p 0.71% 24,307
PSN Persimmon 1,268.00p 1268 -17.00p -1.32% 185,959
PSON Pearson 992.60p 992.6 -14.40p -1.43% 145,921
REL Relx 3,033.00p 3033 -38.00p -1.24% 1,638,297
RIO Rio Tinto 5,393.00p 5393 38.00p 0.71% 160,227
RKT Reckitt 5,832.00p 5832 -16.00p -0.27% 77,974
RMV Rightmove 531.00p 531 -5.60p -1.04% 418,388
RR. Rolls-Royce 1,040.50p 1040.5 11.50p 1.12% 1,664,612
RTO Rentokil Initial 402.30p 402.3 -3.20p -0.79% 141,124
SBRY Sainsbury's 320.80p 320.8 -4.20p -1.29% 1,114,814
SDR Schroders 379.20p 379.2 0.40p 0.11% 231,050
SGE Sage Group 1,079.00p 1079 -9.50p -0.87% 241,356
SGRO Segro 688.40p 688.4 0.40p 0.06% 151,613
SHEL Shell 2,786.00p 2786 14.00p 0.51% 965,120
SMIN Smiths Group 2,418.00p 2418 0.00p 0% 68,664
SMT Scottish Mortgage 1,043.00p 1043 -1.50p -0.14% 520,611
SN. Smith & Nephew 1,251.50p 1251.5 -4.50p -0.36% 154,933
SPX Spirax-Sarco 6,710.00p 6710 -35.00p -0.52% 6,987
SSE SSE 2,141.00p 2141 13.00p 0.61% 451,919
STAN Standard Chartered 1,593.50p 1593.5 -13.00p -0.81% 579,316
STJ St James's Place 1,255.00p 1255 -6.50p -0.52% 53,678
SVT Severn Trent 2,765.00p 2765 -35.00p -1.25% 39,343
TSCO Tesco 443.10p 443.1 -5.20p -1.16% 2,467,989
TW. Taylor Wimpey 101.30p 101.3 0.15p 0.15% 4,471,808
ULVR Unilever 4,539.00p 4539 17.00p 0.38% 298,535
UTG Unite 524.00p 524 -6.00p -1.13% 502,508
UU. United Utilities 1,193.00p 1193 -9.50p -0.79% 137,235
VOD Vodafone 91.64p 91.64 1.26p 1.39% 5,536,438
WEIR Weir Group 2,728.00p 2728 -2.00p -0.07% 10,860
WPP WPP 306.50p 306.5 3.50p 1.16% 526,495
WTB Whitbread 2,781.00p 2781 -21.00p -0.75% 23,778
FTSE 100 Latest
Value9,535.46
Change0.55