Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,778.00p 270.00 7.7%
Antofagasta 3,882.00p 220.00 6.01%
Anglo American 3,314.00p 187.00 5.98%
Pershing Square Holdings 4,218.00p 214.00 5.34%
International Airlines 376.70p 19.10 5.34%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,594.00p -52.00 -1.97%
BP 503.00p -7.00 -1.37%
Sage Group 830.80p -11.00 -1.31%
London Stock Exchange 8,564.00p -98.00 -1.13%
Rentokil Initial 454.00p -4.90 -1.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 11.20p 3.32% 3,560,915
AAL Anglo American 3,314.00p 3314 187.00p 5.98% 5,646,457
ABF AB Foods 1,847.00p 1847 1.00p 0.05% 346,848
ADM Admiral 3,190.00p 3190 70.00p 2.24% 522,445
ALW Alliance Witan 1,240.00p 1240 12.00p 0.98% 766,016
ANTO Antofagasta 3,882.00p 3882 220.00p 6.01% 1,287,655
AUTO Auto Trader 484.60p 484.6 1.40p 0.29% 2,635,673
AV. Aviva 627.60p 627.6 15.40p 2.52% 9,040,471
AZN Astrazeneca 14,634.00p 14634 192.00p 1.33% 1,012,505
BA. BAE Systems 2,242.00p 2242 -17.00p -0.75% 4,446,155
BARC Barclays 416.00p 416 18.60p 4.68% 30,444,977
BATS British American Tobacco 4,413.00p 4413 104.00p 2.41% 4,673,277
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,384,872
BKG Berkeley Group 3,902.00p 3902 26.00p 0.67% 252,837
BLND British Land 372.80p 372.8 7.40p 2.03% 1,538,688
BNZL Bunzl 2,238.00p 2238 10.00p 0.45% 1,421,196
BP. BP 503.00p 503 -7.00p -1.37% 72,247,146
BT.A BT 205.80p 205.8 2.00p 0.98% 3,354,018
BTRW Barratt Redrow 304.70p 304.7 2.20p 0.73% 9,039,451
CCH Coca-Cola HBC 4,596.00p 4596 96.00p 2.13% 782,589
CNA Centrica 199.70p 199.7 5.30p 2.73% 30,332,597
CPG Compass Group 2,265.00p 2265 -18.00p -0.79% 758,262
CRDA Croda International 2,769.00p 2769 51.00p 1.88% 217,702
CTEC ConvaTec 243.00p 243 4.60p 1.93% 7,460,357
DCC DCC 4,772.00p 4772 82.00p 1.75% 891,087
DGE Diageo 1,517.00p 1517 -4.00p -0.26% 2,320,560
DPLM Diploma 5,205.00p 5205 90.00p 1.76% 759,876
EDV Endeavour Mining 4,790.00p 4790 156.00p 3.37% 348,606
ENT Entain 576.80p 576.8 1.80p 0.31% 6,602,668
EXPN Experian 2,808.00p 2808 33.00p 1.19% 4,016,240
EZJ easyJet 402.50p 402.5 7.00p 1.77% 8,141,724
FCIT F&C Investment Trust 1,236.00p 1236 21.00p 1.73% 335,473
FRES Fresnillo 3,778.00p 3778 270.00p 7.7% 401,027
GAW Games Workshop 17,280.00p 17280 430.00p 2.55% 32,107
GLEN Glencore 523.00p 523 16.20p 3.2% 15,753,090
GSK Glaxosmithkline 2,056.00p 2056 10.00p 0.49% 4,487,598
HIK Hikma Pharmaceuticals 1,208.00p 1208 17.00p 1.43% 850,532
HLMA Halma 3,906.00p 3906 106.00p 2.79% 276,451
HLN Haleon 371.90p 371.9 -2.00p -0.53% 9,647,158
HSBA HSBC Holdings 1,277.00p 1277 26.00p 2.08% 13,553,267
HSX Hiscox 1,475.00p 1475 23.00p 1.58% 874,061
HWDN Howden Joinery 862.00p 862 18.00p 2.13% 2,771,453
IAG International Airlines 376.70p 376.7 19.10p 5.34% 25,102,702
ICG Icg Plc 1,587.00p 1587 31.00p 1.99% 825,504
IHG InterContinental Hotels $131.40 131.4 $3.00 2.34% 159,190
III 3i Group 2,934.00p 2934 7.00p 0.24% 849,110
IMB Imperial Brands 3,153.00p 3153 10.00p 0.32% 997,480
IMI IMI 2,794.00p 2794 68.00p 2.49% 814,610
INF Informa 784.20p 784.2 8.60p 1.11% 3,366,699
ITRK Intertek Group 3,908.00p 3908 64.00p 1.66% 440,687
JD. JD Sports 75.32p 75.32 1.78p 2.42% 9,408,742
KGF Kingfisher 318.40p 318.4 3.70p 1.18% 3,763,390
LAND Land Securities 594.50p 594.5 7.00p 1.19% 818,502
LGEN Legal & General 258.30p 258.3 8.40p 3.36% 13,659,574
LLOY Lloyds 98.50p 98.5 3.34p 3.51% 193,171,267
LMP LondonMetric 201.00p 201 4.40p 2.24% 11,613,565
LSEG London Stock Exchange 8,564.00p 8564 -98.00p -1.13% 560,689
MKS Marks & Spencer 357.00p 357 3.70p 1.05% 7,539,064
MNDI Mondi 836.80p 836.8 20.80p 2.55% 642,020
MNG M&G 305.00p 305 8.00p 2.69% 1,678,868
MRO Melrose 535.20p 535.2 10.40p 1.98% 3,171,453
NG. National Grid 1,351.50p 1351.5 19.00p 1.43% 3,662,377
NWG Natwest 590.00p 590 14.20p 2.47% 8,182,649
NXT Next 12,805.00p 12805 40.00p 0.31% 204,632
PCT Polar Capital Technology Trust 500.00p 500 15.50p 3.2% 3,426,387
PRU Prudential 1,099.00p 1099 34.50p 3.24% 4,244,197
PSH Pershing Square Holdings 4,218.00p 4218 214.00p 5.34% 201,349
PSN Persimmon 1,287.00p 1287 63.50p 5.19% 1,728,883
PSON Pearson 974.40p 974.4 -4.20p -0.43% 1,359,756
REL Relx 2,594.00p 2594 -52.00p -1.97% 7,686,488
RIO Rio Tinto 6,823.00p 6823 188.00p 2.83% 2,725,571
RKT Reckitt 5,466.00p 5466 -6.00p -0.11% 811,580
RMV Rightmove 455.70p 455.7 2.30p 0.51% 5,656,818
RR. Rolls-Royce 1,300.00p 1300 61.50p 4.97% 12,838,599
RTO Rentokil Initial 454.00p 454 -4.90p -1.07% 15,836,177
SBRY Sainsbury's 335.80p 335.8 -0.60p -0.18% 1,542,486
SDR Schroders 586.50p 586.5 1.50p 0.26% 2,765,999
SGE Sage Group 830.80p 830.8 -11.00p -1.31% 1,269,129
SGRO Segro 753.80p 753.8 29.00p 4% 2,008,137
SHEL Shell 3,184.50p 3184.5 -22.50p -0.7% 6,828,190
SMIN Smiths Group 2,604.00p 2604 40.00p 1.56% 805,810
SMT Scottish Mortgage 1,181.00p 1181 36.50p 3.19% 3,004,890
SN. Smith & Nephew 1,243.00p 1243 -9.00p -0.72% 772,962
SPX Spirax-Sarco 7,315.00p 7315 260.00p 3.69% 402,275
SSE SSE 2,691.00p 2691 60.00p 2.28% 1,572,416
STAN Standard Chartered 1,683.50p 1683.5 55.00p 3.38% 5,587,927
STJ St James's Place 1,324.00p 1324 43.50p 3.4% 584,301
SVT Severn Trent 3,110.00p 3110 34.00p 1.11% 168,885
TSCO Tesco 471.80p 471.8 5.80p 1.24% 12,977,130
TW. Taylor Wimpey 98.10p 98.1 1.86p 1.93% 17,925,709
ULVR Unilever 4,905.50p 4905.5 2.00p 0.04% 3,357,653
UTG Unite 490.40p 490.4 7.20p 1.49% 2,382,573
UU. United Utilities 1,333.50p 1333.5 21.00p 1.6% 1,140,136
VOD Vodafone 108.35p 108.35 1.50p 1.4% 23,909,752
WEIR Weir Group 3,020.00p 3020 92.00p 3.14% 1,356,763
WPP WPP 255.30p 255.3 -2.40p -0.93% 1,731,503
WTB Whitbread 2,442.00p 2442 3.00p 0.12% 340,640
FTSE 100 Latest
Value10,402.40
Change152.88