Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,534.00p 75.00 3.05%
M&G 298.70p 4.10 1.39%
Barratt Redrow 259.00p 2.50 0.97%
JD Sports 70.60p 0.66 0.94%
BP 576.00p 4.20 0.73%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 575.00p -24.60 -4.1%
Intertek Group 4,647.00p -163.00 -3.39%
Sainsbury's 334.30p -10.20 -2.96%
BT 220.05p -2.95 -1.32%
Pershing Square Holdings 4,168.00p -52.00 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 -4.20p -1.18% 43,180
AAL Anglo American 3,652.00p 3652 -43.00p -1.16% 88,483
ABF AB Foods 1,834.00p 1834 -8.00p -0.43% 24,322
ADM Admiral 3,386.00p 3386 -3.00p -0.09% 18,476
ALW Alliance Witan 1,275.00p 1275 3.00p 0.24% 40,326
ANTO Antofagasta 3,677.00p 3677 -9.00p -0.24% 18,117
AUTO Auto Trader 504.00p 504 -0.40p -0.08% 30,740
AV. Aviva 628.50p 628.5 -0.30p -0.05% 307,394
AZN Astrazeneca 14,002.00p 14002 46.00p 0.33% 93,145
BA. BAE Systems 2,031.50p 2031.5 11.00p 0.54% 249,022
BARC Barclays 425.00p 425 0.90p 0.21% 2,241,845
BATS British American Tobacco 4,260.00p 4260 -42.00p -0.98% 63,731
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 114,283
BKG Berkeley Group 3,296.00p 3296 0.00p 0% 2,978
BLND British Land 391.30p 391.3 0.00p 0% 66,768
BNZL Bunzl 2,432.00p 2432 -15.00p -0.61% 8,269
BP. BP 576.00p 576 4.20p 0.73% 758,768
BT.A BT 220.05p 220.05 -2.95p -1.32% 252,277
BTRW Barratt Redrow 259.00p 259 2.50p 0.97% 476,186
CCH Coca-Cola HBC 4,165.00p 4165 -5.00p -0.12% 6,015
CNA Centrica 208.40p 208.4 0.30p 0.14% 364,226
CPG Compass Group $29.955 29.955 $-0.12 -0.4% 157,634
CRDA Croda International 2,905.00p 2905 -8.00p -0.27% 3,278
CTEC ConvaTec 220.60p 220.6 -0.20p -0.09% 95,589
DCC DCC 5,230.00p 5230 25.00p 0.48% 6,926
DGE Diageo 1,465.00p 1465 -4.00p -0.27% 121,203
DPLM Diploma 7,005.00p 7005 10.00p 0.14% 7,158
EDV Endeavour Mining 4,504.00p 4504 -44.00p -0.97% 18,991
ENT Entain 575.00p 575 -24.60p -4.1% 410,661
EXPN Experian 2,738.50p 2738.5 -3.50p -0.13% 56,801
EZJ easyJet 356.90p 356.9 -1.10p -0.31% 250,742
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 23,445
FRES Fresnillo 3,387.00p 3387 17.00p 0.5% 11,525
GAW Games Workshop 19,515.00p 19515 55.00p 0.28% 2,352
GLEN Glencore 555.80p 555.8 -1.70p -0.3% 839,956
GSK Glaxosmithkline 2,009.00p 2009 -11.00p -0.54% 286,963
HIK Hikma Pharmaceuticals 1,384.00p 1384 -1.00p -0.07% 14,966
HLMA Halma 4,450.00p 4450 22.00p 0.5% 13,025
HLN Haleon 351.80p 351.8 -3.40p -0.96% 426,294
HSBA HSBC Holdings 1,322.80p 1322.8 1.80p 0.14% 967,623
HSX Hiscox 1,556.00p 1556 -4.00p -0.26% 34,313
HWDN Howden Joinery 826.00p 826 2.00p 0.24% 69,247
IAG International Airlines 377.30p 377.3 1.00p 0.27% 918,507
ICG Icg Plc 1,814.00p 1814 -3.00p -0.17% 9,619
IHG InterContinental Hotels $145.50 145.5 $-0.50 -0.34% 5,753
III 3i Group 2,613.50p 2613.5 -14.00p -0.53% 45,264
IMB Imperial Brands 2,763.50p 2763.5 -5.50p -0.2% 40,322
IMI IMI 2,892.00p 2892 14.00p 0.49% 27,103
INF Informa 799.60p 799.6 -0.40p -0.05% 42,484
ITRK Intertek Group 4,647.00p 4647 -163.00p -3.39% 174,938
JD. JD Sports 70.60p 70.6 0.66p 0.94% 617,935
KGF Kingfisher 293.30p 293.3 0.40p 0.14% 140,995
LAND Land Securities 598.50p 598.5 0.50p 0.08% 52,699
LGEN Legal & General 252.35p 252.35 0.25p 0.1% 1,238,856
LLOY Lloyds 98.27p 98.27 0.50p 0.51% 6,283,313
LMP LondonMetric 191.10p 191.1 -0.10p -0.05% 426,253
LSEG London Stock Exchange 9,996.00p 9996 4.00p 0.04% 78,399
MKS Marks & Spencer 344.30p 344.3 -2.70p -0.78% 112,941
MNDI Mondi 741.60p 741.6 -6.60p -0.88% 65,244
MNG M&G 298.70p 298.7 4.10p 1.39% 238,059
MRO Melrose 501.60p 501.6 1.20p 0.24% 74,164
NG. National Grid 1,293.80p 1293.8 -1.20p -0.09% 258,084
NWG Natwest 579.00p 579 -0.40p -0.07% 476,148
NXT Next 13,265.00p 13265 15.00p 0.11% 6,922
PCT Polar Capital Technology Trust 609.00p 609 3.00p 0.5% 200,774
PRU Prudential 1,123.50p 1123.5 -3.00p -0.27% 203,759
PSH Pershing Square Holdings 4,168.00p 4168 -52.00p -1.23% 6,460
PSN Persimmon 1,116.00p 1116 5.00p 0.45% 29,956
PSON Pearson 1,072.00p 1072 0.50p 0.05% 41,170
REL Relx 2,693.00p 2693 -3.00p -0.11% 163,075
RIO Rio Tinto 7,364.00p 7364 -17.00p -0.23% 73,733
RKT Reckitt 4,721.00p 4721 -52.00p -1.09% 44,569
RMV Rightmove 438.10p 438.1 2.10p 0.48% 58,943
RR. Rolls-Royce 1,134.40p 1134.4 5.00p 0.44% 704,980
RTO Rentokil Initial 495.70p 495.7 -2.20p -0.44% 76,602
SBRY Sainsbury's 334.30p 334.3 -10.20p -2.96% 683,687
SDR Schroders 579.00p 579 0.00p 0% 41,833
SGE Sage Group 903.00p 903 0.20p 0.02% 47,971
SGRO Segro 708.00p 708 -1.00p -0.14% 85,460
SHEL Shell 3,330.00p 3330 22.50p 0.68% 257,254
SMIN Smiths Group 2,542.00p 2542 13.00p 0.51% 12,753
SMT Scottish Mortgage 1,400.50p 1400.5 4.00p 0.29% 146,779
SN. Smith & Nephew 1,163.00p 1163 5.00p 0.43% 69,045
SPX Spirax-Sarco 7,364.00p 7364 8.00p 0.11% 3,853
SSE SSE 2,620.00p 2620 -15.00p -0.57% 107,514
STAN Standard Chartered 1,747.20p 1747.2 4.80p 0.28% 186,059
STJ St James's Place 1,258.50p 1258.5 1.00p 0.08% 26,682
SVT Severn Trent 3,147.00p 3147 -6.00p -0.19% 9,796
TSCO Tesco 487.55p 487.55 -3.25p -0.66% 452,276
TW. Taylor Wimpey 84.20p 84.2 0.22p 0.26% 1,600,502
ULVR Unilever 4,246.50p 4246.5 -34.00p -0.79% 116,354
UTG Unite 468.60p 468.6 0.80p 0.17% 28,828
UU. United Utilities 1,337.50p 1337.5 -2.50p -0.19% 15,132
VOD Vodafone 114.90p 114.9 -1.40p -1.2% 1,663,715
WEIR Weir Group 2,996.00p 2996 0.00p 0% 22,411
WPP WPP 258.20p 258.2 -1.55p -0.6% 104,148
WTB Whitbread 2,534.00p 2534 75.00p 3.05% 48,783
FTSE 100 Latest
Value10,371.64
Change-7.44