Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 404.20p 4.00 1%
BP 431.65p 4.15 0.97%
Mondi 894.60p 4.60 0.52%
Shell 2,714.50p 12.50 0.46%
Fresnillo 3,258.00p 12.00 0.37%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,704.00p -32.00 -0.68%
Whitbread 2,538.00p -17.00 -0.67%
Glaxosmithkline 1,802.50p -12.00 -0.66%
Centrica 167.95p -1.10 -0.65%
WPP 327.50p -2.00 -0.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.20p 337.2 -0.60p -0.18% 74,232
AAL Anglo American 2,996.00p 2996 3.00p 0.1% 11,670
ABF AB Foods 2,115.00p 2115 4.00p 0.19% 396
ADM Admiral 3,178.00p 3178 -2.00p -0.06% 2,207
AHT Ashtead Group 5,194.00p 5194 2.00p 0.04% 3,423
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 5,070
ANTO Antofagasta 3,238.00p 3238 3.00p 0.09% 7,205
AUTO Auto Trader 588.20p 588.2 -2.40p -0.41% 27,280
AV. Aviva 682.40p 682.4 -0.80p -0.12% 26,103
AZN Astrazeneca 13,672.00p 13672 -64.00p -0.47% 10,260
BA. BAE Systems 1,716.00p 1716 6.00p 0.35% 46,739
BARC Barclays 471.80p 471.8 0.20p 0.04% 166,637
BATS British American Tobacco 4,223.00p 4223 4.00p 0.09% 8,185
BEZ Beazley 836.00p 836 -1.00p -0.12% 2,456
BKG Berkeley Group 3,880.00p 3880 -2.00p -0.05% 1,081
BLND British Land 390.00p 390 -1.00p -0.26% 6,448
BNZL Bunzl 2,076.00p 2076 2.00p 0.1% 1,972
BP. BP 431.65p 431.65 4.15p 0.97% 477,122
BT.A BT 184.35p 184.35 -0.70p -0.38% 38,923
BTRW Barratt Redrow 371.50p 371.5 -0.50p -0.13% 15,860
CCH Coca-Cola HBC 3,838.00p 3838 2.00p 0.05% 946
CNA Centrica 167.95p 167.95 -1.10p -0.65% 39,734
CPG Compass Group 2,388.00p 2388 4.00p 0.17% 21,522
CRDA Croda International 2,748.00p 2748 0.00p 0% 503
CTEC ConvaTec 238.80p 238.8 0.20p 0.08% 11,982
DCC DCC 4,704.00p 4704 -32.00p -0.68% 1,505
DGE Diageo 1,590.00p 1590 2.00p 0.13% 145,236
DPLM Diploma 5,340.00p 5340 10.00p 0.19% 482
EDV Endeavour Mining 3,946.00p 3946 -12.00p -0.3% 2,499
ENT Entain 745.80p 745.8 0.60p 0.08% 7,481
EXPN Experian 3,397.00p 3397 6.00p 0.18% 7,220
EZJ easyJet 506.80p 506.8 0.00p 0% 11,973
FCIT F&C Investment Trust 1,239.00p 1239 1.00p 0.08% 1,587
FRES Fresnillo 3,258.00p 3258 12.00p 0.37% 10,225
GAW Games Workshop 19,060.00p 19060 -100.00p -0.52% 458
GLEN Glencore 395.30p 395.3 1.40p 0.36% 523,727
GSK Glaxosmithkline 1,802.50p 1802.5 -12.00p -0.66% 32,379
HIK Hikma Pharmaceuticals 1,523.00p 1523 -3.00p -0.2% 943
HLMA Halma 3,550.00p 3550 -10.00p -0.28% 2,909
HLN Haleon 373.40p 373.4 1.30p 0.35% 58,469
HSBA HSBC Holdings 1,178.60p 1178.6 3.40p 0.29% 116,529
HSX Hiscox 1,429.00p 1429 3.00p 0.21% 3,977
HWDN Howden Joinery 830.00p 830 1.50p 0.18% 1,699
IAG International Airlines 416.70p 416.7 -2.00p -0.48% 217,128
ICG Icg Plc 2,038.00p 2038 -8.00p -0.39% 1,809
IHG InterContinental Hotels 10,550.00p 10550 25.00p 0.24% 346
III 3i Group 3,237.00p 3237 2.00p 0.06% 20,419
IMB Imperial Brands 3,140.00p 3140 5.00p 0.16% 11,298
IMI IMI 2,486.00p 2486 2.00p 0.08% 2,800
INF Informa 878.80p 878.8 -1.00p -0.11% 1,164
ITRK Intertek Group 4,654.00p 4654 4.00p 0.09% 881
JD. JD Sports 83.18p 83.18 0.28p 0.34% 7,792
KGF Kingfisher 310.80p 310.8 -0.10p -0.03% 3,284
LAND Land Securities 605.00p 605 -0.50p -0.08% 3,451
LGEN Legal & General 258.40p 258.4 -0.70p -0.27% 106,568
LLOY Lloyds 97.30p 97.3 -0.22p -0.23% 614,052
LMP LondonMetric 185.90p 185.9 -0.10p -0.05% 12,495
LSEG London Stock Exchange 8,882.00p 8882 30.00p 0.34% 3,276
MKS Marks & Spencer 322.00p 322 0.00p 0% 36,868
MNDI Mondi 894.60p 894.6 4.60p 0.52% 3,329
MNG M&G 284.00p 284 -0.90p -0.32% 27,664
MRO Melrose 579.00p 579 -1.80p -0.31% 4,804
NG. National Grid 1,137.00p 1137 -1.00p -0.09% 19,903
NWG Natwest 648.40p 648.4 -0.20p -0.03% 62,891
NXT Next 13,585.00p 13585 -5.00p -0.04% 269
PCT Polar Capital Technology Trust 463.50p 463.5 -1.00p -0.22% 20,594
PHNX Phoenix Group Holdings 728.50p 728.5 -2.50p -0.34% 10,292
PRU Prudential 1,151.50p 1151.5 -0.50p -0.04% 14,255
PSH Pershing Square Holdings 4,862.00p 4862 12.00p 0.25% 1,540
PSN Persimmon 1,327.00p 1327 4.50p 0.34% 5,974
PSON Pearson 1,051.50p 1051.5 2.00p 0.19% 2,891
REL Relx 3,030.00p 3030 1.00p 0.03% 14,189
RIO Rio Tinto 5,995.00p 5995 -2.00p -0.03% 0
RKT Reckitt 5,984.00p 5984 -2.00p -0.03% 3,628
RMV Rightmove 514.40p 514.4 -2.40p -0.46% 23,212
RR. Rolls-Royce 1,157.00p 1157 -3.00p -0.26% 81,705
RTO Rentokil Initial 441.10p 441.1 -1.20p -0.27% 9,920
SBRY Sainsbury's 322.80p 322.8 -0.20p -0.06% 25,854
SDR Schroders 404.20p 404.2 4.00p 1% 24,148
SGE Sage Group 1,086.00p 1086 -1.00p -0.09% 9,301
SGRO Segro 703.60p 703.6 0.20p 0.03% 1,983
SHEL Shell 2,714.50p 2714.5 12.50p 0.46% 35,497
SMIN Smiths Group 2,388.00p 2388 8.00p 0.34% 5,065
SMT Scottish Mortgage 1,187.50p 1187.5 0.50p 0.04% 16,082
SN. Smith & Nephew 1,216.50p 1216.5 -3.50p -0.29% 9,994
SPX Spirax-Sarco 6,755.00p 6755 -20.00p -0.3% 1,330
SSE SSE 2,152.00p 2152 -7.00p -0.32% 8,191
STAN Standard Chartered 1,802.00p 1802 -4.50p -0.25% 44,476
STJ St James's Place 1,391.00p 1391 -5.00p -0.36% 1,555
SVT Severn Trent 2,734.00p 2734 -9.00p -0.33% 310
TSCO Tesco 439.40p 439.4 1.10p 0.25% 45,879
TW. Taylor Wimpey 104.45p 104.45 0.30p 0.29% 242,762
ULVR Unilever 4,849.00p 4849 -8.50p -0.17% 23,359
UTG Unite 549.00p 549 1.50p 0.27% 5,915
UU. United Utilities 1,176.50p 1176.5 -2.00p -0.17% 3,419
VOD Vodafone 97.00p 97 0.04p 0.04% 106,269
WEIR Weir Group 2,830.00p 2830 -10.00p -0.35% 5,499
WPP WPP 327.50p 327.5 -2.00p -0.61% 6,153
WTB Whitbread 2,538.00p 2538 -17.00p -0.67% 3,110
FTSE 100 Latest
Value9,890.83
Change1.61