Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,792.00p 59.00 2.16%
JD Sports 82.78p 1.74 2.15%
ConvaTec 234.40p 4.40 1.91%
easyJet 504.20p 7.30 1.47%
Hiscox 1,406.00p 17.00 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,653.50p -40.00 -2.36%
Airtel Africa 312.00p -7.20 -2.26%
Polar Capital Technology Trust 451.50p -10.00 -2.17%
Rolls-Royce 1,096.50p -17.50 -1.57%
Rightmove 519.40p -7.80 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.00p 312 -7.20p -2.26% 279,245
AAL Anglo American 2,855.00p 2855 3.00p 0.11% 93,844
ABF AB Foods 2,092.00p 2092 3.00p 0.14% 34,450
ADM Admiral 3,166.00p 3166 26.00p 0.83% 35,970
AHT Ashtead Group 5,196.00p 5196 -12.00p -0.23% 70,095
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 45,662
ANTO Antofagasta 3,057.00p 3057 17.00p 0.56% 176,381
AUTO Auto Trader 614.00p 614 -7.00p -1.13% 1,428,918
AV. Aviva 667.00p 667 0.60p 0.09% 468,251
AZN Astrazeneca 13,574.00p 13574 -38.00p -0.28% 192,889
BA. BAE Systems 1,653.50p 1653.5 -40.00p -2.36% 1,102,285
BARC Barclays 454.10p 454.1 -0.15p -0.03% 3,368,716
BATS British American Tobacco 4,310.00p 4310 13.00p 0.3% 174,901
BEZ Beazley 834.00p 834 6.00p 0.72% 91,762
BKG Berkeley Group 3,802.00p 3802 4.00p 0.11% 17,308
BLND British Land 383.20p 383.2 1.40p 0.37% 213,702
BNZL Bunzl 2,200.00p 2200 6.00p 0.27% 30,846
BP. BP 433.55p 433.55 -3.90p -0.89% 3,778,443
BT.A BT 183.45p 183.45 -1.50p -0.81% 1,081,503
BTRW Barratt Redrow 360.80p 360.8 1.60p 0.45% 368,009
CCH Coca-Cola HBC 3,734.00p 3734 -6.00p -0.16% 22,988
CNA Centrica 166.15p 166.15 -1.65p -0.98% 1,494,600
CPG Compass Group 2,357.00p 2357 17.00p 0.73% 260,647
CRDA Croda International 2,792.00p 2792 59.00p 2.16% 16,042
CTEC ConvaTec 234.40p 234.4 4.40p 1.91% 546,862
DCC DCC 5,130.00p 5130 15.00p 0.29% 10,065
DGE Diageo 1,674.50p 1674.5 12.00p 0.72% 345,134
DPLM Diploma 5,370.00p 5370 -20.00p -0.37% 44,753
EDV Endeavour Mining 3,646.00p 3646 44.00p 1.22% 45,102
ENT Entain 741.40p 741.4 2.20p 0.3% 174,384
EXPN Experian 3,390.00p 3390 6.00p 0.18% 113,675
EZJ easyJet 504.20p 504.2 7.30p 1.47% 3,218,851
FCIT F&C Investment Trust 1,231.00p 1231 -12.00p -0.97% 23,033
FRES Fresnillo 2,888.00p 2888 32.00p 1.12% 89,437
GAW Games Workshop 19,500.00p 19500 40.00p 0.21% 2,514
GLEN Glencore 378.90p 378.9 -1.90p -0.5% 3,477,792
GSK Glaxosmithkline 1,845.50p 1845.5 12.00p 0.65% 634,625
HIK Hikma Pharmaceuticals 1,502.00p 1502 -1.00p -0.07% 73,059
HLMA Halma 3,518.00p 3518 -12.00p -0.34% 84,694
HLN Haleon 366.50p 366.5 -2.40p -0.65% 465,303
HSBA HSBC Holdings 1,112.80p 1112.8 -12.00p -1.07% 1,632,413
HSX Hiscox 1,406.00p 1406 17.00p 1.22% 91,609
HWDN Howden Joinery 817.50p 817.5 1.50p 0.18% 292,280
IAG International Airlines 415.90p 415.9 0.90p 0.22% 2,659,302
ICG Icg Plc 2,044.00p 2044 -10.00p -0.49% 52,580
IHG InterContinental Hotels 10,445.00p 10445 110.00p 1.06% 23,234
III 3i Group 3,152.00p 3152 -3.00p -0.1% 127,735
IMB Imperial Brands 3,213.00p 3213 -2.00p -0.06% 69,717
IMI IMI 2,478.00p 2478 -6.00p -0.24% 25,246
INF Informa 883.60p 883.6 -7.40p -0.83% 116,406
ITRK Intertek Group 4,530.00p 4530 40.00p 0.89% 67,949
JD. JD Sports 82.78p 82.78 1.74p 2.15% 4,473,312
KGF Kingfisher 305.80p 305.8 -0.20p -0.07% 149,754
LAND Land Securities 583.50p 583.5 1.00p 0.17% 300,577
LGEN Legal & General 251.40p 251.4 2.10p 0.84% 2,756,405
LLOY Lloyds 94.44p 94.44 -0.70p -0.74% 9,229,872
LMP LondonMetric 183.50p 183.5 1.40p 0.77% 1,367,340
LSEG London Stock Exchange 8,592.00p 8592 -28.00p -0.32% 99,009
MKS Marks & Spencer 325.40p 325.4 0.60p 0.18% 490,389
MNDI Mondi 879.60p 879.6 4.80p 0.55% 81,797
MNG M&G 276.40p 276.4 -0.50p -0.18% 427,546
MRO Melrose 553.60p 553.6 -6.80p -1.21% 163,269
NG. National Grid 1,129.00p 1129 3.00p 0.27% 731,954
NWG Natwest 630.20p 630.2 0.00p 0% 1,358,848
NXT Next 13,415.00p 13415 5.00p 0.04% 7,368
PCT Polar Capital Technology Trust 451.50p 451.5 -10.00p -2.17% 465,624
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50p -0.07% 165,353
PRU Prudential 1,101.00p 1101 -5.50p -0.5% 409,300
PSH Pershing Square Holdings 5,015.00p 5015 -25.00p -0.5% 11,856
PSN Persimmon 1,309.00p 1309 5.50p 0.42% 176,105
PSON Pearson 1,049.50p 1049.5 6.00p 0.57% 85,811
REL Relx 3,059.00p 3059 -18.00p -0.58% 204,459
RIO Rio Tinto 5,660.00p 5660 28.00p 0.5% 151,075
RKT Reckitt 5,990.00p 5990 14.00p 0.23% 97,195
RMV Rightmove 519.40p 519.4 -7.80p -1.48% 1,240,253
RR. Rolls-Royce 1,096.50p 1096.5 -17.50p -1.57% 1,167,539
RTO Rentokil Initial 427.90p 427.9 -1.90p -0.44% 150,659
SBRY Sainsbury's 322.80p 322.8 0.20p 0.06% 799,361
SDR Schroders 389.00p 389 -0.40p -0.1% 261,503
SGE Sage Group 1,081.50p 1081.5 -6.00p -0.55% 211,728
SGRO Segro 689.00p 689 2.40p 0.35% 93,646
SHEL Shell 2,668.00p 2668 -30.50p -1.13% 772,916
SMIN Smiths Group 2,342.00p 2342 -4.00p -0.17% 93,627
SMT Scottish Mortgage 1,131.50p 1131.5 -14.50p -1.27% 298,297
SN. Smith & Nephew 1,210.50p 1210.5 5.00p 0.41% 420,611
SPX Spirax-Sarco 6,740.00p 6740 -20.00p -0.3% 20,211
SSE SSE 2,140.00p 2140 4.00p 0.19% 156,204
STAN Standard Chartered 1,751.50p 1751.5 -9.00p -0.51% 491,462
STJ St James's Place 1,335.50p 1335.5 6.50p 0.49% 45,783
SVT Severn Trent 2,701.00p 2701 0.00p 0% 54,729
TSCO Tesco 438.40p 438.4 -0.60p -0.14% 1,323,514
TW. Taylor Wimpey 101.55p 101.55 -0.20p -0.2% 2,667,051
ULVR Unilever 4,838.50p 4838.5 -6.50p -0.13% 228,558
UTG Unite 532.50p 532.5 -3.00p -0.56% 119,539
UU. United Utilities 1,173.50p 1173.5 -1.00p -0.09% 219,243
VOD Vodafone 94.86p 94.86 -0.74p -0.77% 4,984,106
WEIR Weir Group 2,854.00p 2854 -2.00p -0.07% 64,091
WPP WPP 333.40p 333.4 -3.00p -0.89% 435,862
WTB Whitbread 2,420.00p 2420 20.00p 0.83% 69,604
FTSE 100 Latest
Value9,718.45
Change-32.86