| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 4,310.00p | 78.00 | 1.84% |
| Hikma Pharmaceuticals | 1,213.00p | 16.00 | 1.34% |
| BP | 504.70p | 5.15 | 1.03% |
| Shell | 3,209.00p | 28.50 | 0.9% |
| Admiral | 3,188.00p | 28.00 | 0.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,426.00p | -174.00 | -6.69% |
| Legal & General | 243.90p | -14.60 | -5.65% |
| Airtel Africa | 332.80p | -14.40 | -4.15% |
| Icg Plc | 1,547.00p | -51.00 | -3.19% |
| Rolls-Royce | 1,273.00p | -38.00 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.00p | -14.20p | -4.09% | 303,900 |
| AAL | Anglo American | 3,249.00p | -83.00p | -2.49% | 466,192 |
| ABF | AB Foods | 1,840.50p | -6.00p | -0.32% | 40,317 |
| ADM | Admiral | 3,188.00p | 28.00p | 0.89% | 51,301 |
| ALW | Alliance Witan | 1,234.00p | -10.00p | -0.8% | 132,269 |
| ANTO | Antofagasta | 3,830.00p | -51.00p | -1.31% | 55,093 |
| AUTO | Auto Trader | 486.30p | -3.00p | -0.61% | 413,949 |
| AV. | Aviva | 619.00p | -7.00p | -1.12% | 1,532,320 |
| AZN | Astrazeneca | 14,518.00p | -136.00p | -0.93% | 144,351 |
| BA. | BAE Systems | 2,195.00p | -54.00p | -2.4% | 554,324 |
| BARC | Barclays | 413.65p | -4.15p | -0.99% | 5,090,603 |
| BATS | British American Tobacco | 4,399.00p | -22.00p | -0.5% | 321,337 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 1,007,382 |
| BKG | Berkeley Group | 3,860.00p | -50.00p | -1.28% | 29,443 |
| BLND | British Land | 368.40p | -3.40p | -0.91% | 566,520 |
| BNZL | Bunzl | 2,216.00p | -18.00p | -0.81% | 48,319 |
| BP. | BP | 504.50p | 4.95p | 0.99% | 7,063,668 |
| BT.A | BT | 206.90p | 1.00p | 0.49% | 1,195,740 |
| BTRW | Barratt Redrow | 303.70p | 0.50p | 0.16% | 876,448 |
| CCH | Coca-Cola HBC | 4,554.00p | -26.00p | -0.57% | 54,840 |
| CNA | Centrica | 199.55p | -1.45p | -0.72% | 1,367,961 |
| CPG | Compass Group | 2,261.00p | 1.00p | 0.04% | 189,861 |
| CRDA | Croda International | 2,758.00p | -22.00p | -0.79% | 21,154 |
| CTEC | ConvaTec | 239.80p | -3.00p | -1.24% | 302,242 |
| DCC | DCC | 4,726.00p | -60.00p | -1.25% | 23,356 |
| DGE | Diageo | 1,513.00p | -15.00p | -0.98% | 368,740 |
| DPLM | Diploma | 5,085.00p | -110.00p | -2.12% | 35,583 |
| EDV | Endeavour Mining | 4,670.00p | -118.00p | -2.46% | 33,794 |
| ENT | Entain | 581.80p | -1.60p | -0.27% | 117,624 |
| EXPN | Experian | 2,796.00p | -30.00p | -1.06% | 410,505 |
| EZJ | easyJet | 396.20p | -5.00p | -1.25% | 1,025,083 |
| FCIT | F&C Investment Trust | 1,227.00p | -11.00p | -0.89% | 81,317 |
| FRES | Fresnillo | 3,696.00p | -96.00p | -2.53% | 74,176 |
| GAW | Games Workshop | 17,110.00p | -250.00p | -1.44% | 2,689 |
| GLEN | Glencore | 515.20p | -7.40p | -1.42% | 6,746,546 |
| GSK | Glaxosmithkline | 2,072.00p | 8.00p | 0.39% | 519,229 |
| HIK | Hikma Pharmaceuticals | 1,214.00p | 17.00p | 1.42% | 176,342 |
| HLMA | Halma | 3,848.00p | -74.00p | -1.89% | 81,090 |
| HLN | Haleon | 369.80p | -3.20p | -0.86% | 672,856 |
| HSBA | HSBC Holdings | 1,271.40p | -8.60p | -0.67% | 2,879,259 |
| HSX | Hiscox | 1,471.00p | -3.00p | -0.2% | 35,451 |
| HWDN | Howden Joinery | 860.00p | -4.50p | -0.52% | 601,543 |
| IAG | International Airlines | 372.70p | -3.40p | -0.9% | 2,233,273 |
| ICG | Icg Plc | 1,547.00p | -51.00p | -3.19% | 253,460 |
| IHG | InterContinental Hotels | $132.25 | $0.70 | 0.53% | 22,945 |
| III | 3i Group | 2,934.00p | 4.00p | 0.14% | 351,502 |
| IMB | Imperial Brands | 3,144.00p | -13.00p | -0.41% | 159,989 |
| IMI | IMI | 2,744.00p | -32.00p | -1.15% | 121,948 |
| INF | Informa | 775.60p | -9.60p | -1.22% | 211,840 |
| ITRK | Intertek Group | 3,830.00p | -56.00p | -1.44% | 28,334 |
| JD. | JD Sports | 75.40p | -0.60p | -0.79% | 652,297 |
| KGF | Kingfisher | 314.30p | -2.90p | -0.91% | 215,440 |
| LAND | Land Securities | 588.50p | -8.00p | -1.34% | 282,909 |
| LGEN | Legal & General | 243.90p | -14.60p | -5.65% | 42,661,227 |
| LLOY | Lloyds | 98.50p | -0.52p | -0.53% | 13,595,819 |
| LMP | LondonMetric | 198.60p | -1.60p | -0.8% | 914,998 |
| LSEG | London Stock Exchange | 8,502.00p | -48.00p | -0.56% | 123,060 |
| MKS | Marks & Spencer | 353.10p | -4.40p | -1.23% | 1,168,666 |
| MNDI | Mondi | 827.20p | -8.40p | -1.01% | 130,066 |
| MNG | M&G | 300.30p | -2.80p | -0.92% | 904,611 |
| MRO | Melrose | 525.80p | -10.60p | -1.98% | 628,149 |
| NG. | National Grid | 1,338.50p | -10.00p | -0.74% | 714,483 |
| NWG | Natwest | 588.00p | -2.60p | -0.44% | 1,832,940 |
| NXT | Next | 12,760.00p | -20.00p | -0.16% | 34,182 |
| PCT | Polar Capital Technology Trust | 498.00p | -0.50p | -0.1% | 320,593 |
| PRU | Prudential | 1,095.00p | -6.00p | -0.54% | 545,906 |
| PSH | Pershing Square Holdings | 4,310.00p | 78.00p | 1.84% | 27,856 |
| PSN | Persimmon | 1,278.50p | -0.50p | -0.04% | 234,864 |
| PSON | Pearson | 985.00p | 8.60p | 0.88% | 233,135 |
| REL | Relx | 2,603.00p | -23.00p | -0.88% | 518,158 |
| RIO | Rio Tinto | 6,762.00p | -75.00p | -1.1% | 184,500 |
| RKT | Reckitt | 5,412.00p | -70.00p | -1.28% | 103,077 |
| RMV | Rightmove | 456.90p | 1.10p | 0.24% | 361,606 |
| RR. | Rolls-Royce | 1,273.00p | -38.00p | -2.9% | 2,733,984 |
| RTO | Rentokil Initial | 460.40p | 4.40p | 0.96% | 583,072 |
| SBRY | Sainsbury's | 335.20p | 0.40p | 0.12% | 373,343 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 476,477 |
| SGE | Sage Group | 832.20p | -9.00p | -1.07% | 232,045 |
| SGRO | Segro | 739.40p | -15.80p | -2.09% | 221,846 |
| SHEL | Shell | 3,206.50p | 26.00p | 0.82% | 1,487,149 |
| SMIN | Smiths Group | 2,428.00p | -172.00p | -6.62% | 237,672 |
| SMT | Scottish Mortgage | 1,183.00p | -5.00p | -0.42% | 265,335 |
| SN. | Smith & Nephew | 1,229.50p | -2.50p | -0.2% | 212,504 |
| SPX | Spirax-Sarco | 7,160.00p | -150.00p | -2.05% | 36,311 |
| SSE | SSE | 2,632.00p | -22.00p | -0.83% | 493,099 |
| STAN | Standard Chartered | 1,666.00p | -19.00p | -1.13% | 681,821 |
| STJ | St James's Place | 1,284.50p | -36.00p | -2.73% | 128,722 |
| SVT | Severn Trent | 3,096.00p | 5.00p | 0.16% | 119,807 |
| TSCO | Tesco | 467.10p | -5.00p | -1.06% | 903,570 |
| TW. | Taylor Wimpey | 97.62p | -0.14p | -0.14% | 3,228,441 |
| ULVR | Unilever | 4,859.00p | -48.00p | -0.98% | 355,776 |
| UTG | Unite | 485.80p | -2.60p | -0.53% | 202,153 |
| UU. | United Utilities | 1,324.50p | 1.00p | 0.08% | 75,927 |
| VOD | Vodafone | 107.05p | -0.80p | -0.74% | 3,897,879 |
| WEIR | Weir Group | 2,970.00p | -54.00p | -1.79% | 65,794 |
| WPP | WPP | 254.40p | -1.80p | -0.7% | 430,692 |
| WTB | Whitbread | 2,429.00p | -24.00p | -0.98% | 52,278 |