Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,220.00p 112.00 2.73%
Astrazeneca 14,304.00p 296.00 2.11%
Games Workshop 19,010.00p 360.00 1.93%
International Airlines 415.20p 7.60 1.86%
SSE 2,290.00p 40.00 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,016.00p -59.50 -5.53%
Berkeley Group 3,896.00p -86.00 -2.16%
Smith & Nephew 1,178.00p -25.00 -2.08%
Taylor Wimpey 105.90p -1.75 -1.63%
BP 430.70p -6.20 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.80p 362.8 5.20p 1.45% 203,735
AAL Anglo American 3,201.00p 3201 -19.00p -0.59% 394,945
ABF AB Foods 1,830.00p 1830 -8.00p -0.44% 43,255
ADM Admiral 3,008.00p 3008 4.00p 0.13% 13,331
AHT Ashtead Group 5,356.00p 5356 -28.00p -0.52% 67,545
ALW Alliance Witan 1,292.00p 1292 2.00p 0.16% 29,416
ANTO Antofagasta 3,552.00p 3552 20.00p 0.57% 81,263
AUTO Auto Trader 579.00p 579 5.60p 0.98% 164,022
AV. Aviva 668.80p 668.8 -1.00p -0.15% 401,434
AZN Astrazeneca 14,304.00p 14304 296.00p 2.11% 127,625
BA. BAE Systems 2,058.00p 2058 -14.00p -0.68% 464,371
BARC Barclays 478.20p 478.2 0.85p 0.18% 1,491,864
BATS British American Tobacco 4,227.00p 4227 22.00p 0.52% 390,956
BEZ Beazley 822.00p 822 3.50p 0.43% 55,300
BKG Berkeley Group 3,896.00p 3896 -86.00p -2.16% 15,796
BLND British Land 398.40p 398.4 1.00p 0.25% 142,202
BNZL Bunzl 2,052.00p 2052 2.00p 0.1% 41,614
BP. BP 430.60p 430.6 -6.30p -1.44% 2,716,424
BT.A BT 180.20p 180.2 -0.20p -0.11% 249,178
BTRW Barratt Redrow 373.60p 373.6 -4.30p -1.14% 229,749
CCH Coca-Cola HBC 3,882.00p 3882 36.00p 0.94% 110,568
CNA Centrica 179.30p 179.3 1.30p 0.73% 339,883
CPG Compass Group 2,313.00p 2313 -1.00p -0.04% 114,553
CRDA Croda International 2,752.00p 2752 37.00p 1.36% 29,261
CTEC ConvaTec 233.40p 233.4 -2.60p -1.1% 124,166
DCC DCC 4,370.00p 4370 2.00p 0.05% 24,236
DGE Diageo 1,659.00p 1659 -5.00p -0.3% 253,175
DPLM Diploma 5,675.00p 5675 75.00p 1.34% 22,352
EDV Endeavour Mining 4,224.00p 4224 116.00p 2.82% 31,735
ENT Entain 718.60p 718.6 -7.40p -1.02% 101,509
EXPN Experian 3,349.00p 3349 12.00p 0.36% 94,104
EZJ easyJet 492.60p 492.6 3.30p 0.67% 356,856
FCIT F&C Investment Trust 1,267.00p 1267 6.00p 0.48% 13,238
FRES Fresnillo 3,818.00p 3818 36.00p 0.95% 168,723
GAW Games Workshop 19,010.00p 19010 360.00p 1.93% 6,098
GLEN Glencore 478.25p 478.25 8.05p 1.71% 7,354,450
GSK Glaxosmithkline 1,866.00p 1866 8.00p 0.43% 256,484
HIK Hikma Pharmaceuticals 1,551.00p 1551 13.00p 0.85% 9,651
HLMA Halma 3,656.00p 3656 22.00p 0.61% 49,128
HLN Haleon 360.10p 360.1 -2.30p -0.63% 760,656
HSBA HSBC Holdings 1,217.40p 1217.4 4.60p 0.38% 824,659
HSX Hiscox 1,386.00p 1386 -2.00p -0.14% 20,393
HWDN Howden Joinery 839.00p 839 5.00p 0.6% 92,430
IAG International Airlines 415.20p 415.2 7.60p 1.86% 1,561,756
ICG Icg Plc 2,004.00p 2004 -22.00p -1.09% 19,798
IHG InterContinental Hotels $134.70 134.7 $-0.80 -0.59% 15,556
III 3i Group 3,094.00p 3094 31.00p 1.01% 108,259
IMB Imperial Brands 3,010.00p 3010 1.00p 0.03% 48,883
IMI IMI 2,616.00p 2616 -6.00p -0.23% 19,535
INF Informa 888.40p 888.4 -5.60p -0.63% 49,789
ITRK Intertek Group 4,566.00p 4566 -32.00p -0.7% 21,778
JD. JD Sports 83.90p 83.9 -0.90p -1.06% 2,784,861
KGF Kingfisher 314.00p 314 1.20p 0.38% 236,298
LAND Land Securities 625.50p 625.5 -2.00p -0.32% 92,108
LGEN Legal & General 260.70p 260.7 -0.30p -0.11% 931,356
LLOY Lloyds 102.35p 102.35 1.00p 0.99% 10,231,333
LMP LondonMetric 195.70p 195.7 -0.30p -0.15% 259,919
LSEG London Stock Exchange 8,996.00p 8996 22.00p 0.25% 51,158
MKS Marks & Spencer 347.70p 347.7 1.70p 0.49% 329,768
MNDI Mondi 887.40p 887.4 -5.00p -0.56% 56,556
MNG M&G 293.30p 293.3 -0.20p -0.07% 278,549
MRO Melrose 645.40p 645.4 -0.40p -0.06% 95,977
NG. National Grid 1,161.00p 1161 7.50p 0.65% 536,874
NWG Natwest 629.60p 629.6 0.80p 0.13% 772,302
NXT Next 14,160.00p 14160 -25.00p -0.18% 5,864
PCT Polar Capital Technology Trust 487.00p 487 2.00p 0.41% 241,109
PHNX Phoenix Group Holdings 734.00p 734 -2.00p -0.27% 120,274
PRU Prudential 1,183.50p 1183.5 15.50p 1.33% 664,939
PSH Pershing Square Holdings 4,886.00p 4886 36.00p 0.74% 9,798
PSN Persimmon 1,368.00p 1368 -10.00p -0.73% 169,445
PSON Pearson 1,017.50p 1017.5 -58.00p -5.39% 792,817
REL Relx 3,122.00p 3122 -2.00p -0.06% 213,548
RIO Rio Tinto 6,241.00p 6241 27.00p 0.43% 226,394
RKT Reckitt 6,140.00p 6140 -50.00p -0.81% 50,843
RMV Rightmove 514.60p 514.6 -0.80p -0.16% 94,238
RR. Rolls-Royce 1,298.50p 1298.5 -6.50p -0.5% 3,633,664
RTO Rentokil Initial 466.60p 466.6 7.70p 1.68% 412,358
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 257,207
SDR Schroders 411.60p 411.6 -1.40p -0.34% 71,745
SGE Sage Group 1,095.50p 1095.5 -14.00p -1.26% 145,352
SGRO Segro 729.40p 729.4 -0.60p -0.08% 68,585
SHEL Shell 2,703.50p 2703.5 -18.50p -0.68% 618,007
SMIN Smiths Group 2,456.00p 2456 6.00p 0.24% 61,978
SMT Scottish Mortgage 1,214.00p 1214 2.00p 0.17% 199,168
SN. Smith & Nephew 1,178.00p 1178 -25.00p -2.08% 200,846
SPX Spirax-Sarco 7,005.00p 7005 -10.00p -0.14% 2,356
SSE SSE 2,290.00p 2290 40.00p 1.78% 357,045
STAN Standard Chartered 1,844.00p 1844 12.00p 0.66% 281,885
STJ St James's Place 1,460.00p 1460 15.50p 1.07% 39,584
SVT Severn Trent 2,763.00p 2763 15.00p 0.55% 57,557
TSCO Tesco 420.00p 420 0.00p 0% 491,457
TW. Taylor Wimpey 105.90p 105.9 -1.75p -1.63% 2,003,084
ULVR Unilever 4,770.50p 4770.5 -4.00p -0.08% 113,026
UTG Unite 567.50p 567.5 2.50p 0.44% 61,177
UU. United Utilities 1,194.50p 1194.5 2.50p 0.21% 47,805
VOD Vodafone 98.42p 98.42 -0.24p -0.24% 4,197,569
WEIR Weir Group 3,052.00p 3052 22.00p 0.73% 17,483
WPP WPP 319.50p 319.5 -1.60p -0.5% 281,773
WTB Whitbread 2,781.00p 2781 14.00p 0.51% 29,021
FTSE 100 Latest
Value10,161.86
Change24.51