Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,830.00p 392.00 11.4%
easyJet 397.20p 40.00 11.2%
Anglo American 3,584.00p 314.00 9.6%
Rolls-Royce 1,250.40p 107.80 9.43%
Persimmon 1,183.50p 101.50 9.38%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.80p -46.70 -7.82%
Shell 3,318.50p -249.50 -6.99%
Centrica 211.50p -7.20 -3.29%
Glencore 551.80p -6.20 -1.11%
British American Tobacco 4,421.00p -9.00 -0.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.40p 370.4 13.40p 3.75% 297,816
AAL Anglo American 3,584.00p 3584 314.00p 9.6% 1,970,803
ABF AB Foods 1,924.00p 1924 62.00p 3.33% 61,720
ADM Admiral 3,264.00p 3264 33.00p 1.02% 65,566
ALW Alliance Witan 1,264.00p 1264 36.00p 2.93% 161,631
ANTO Antofagasta 3,830.00p 3830 392.00p 11.4% 674,429
AUTO Auto Trader 488.40p 488.4 19.30p 4.11% 321,430
AV. Aviva 640.50p 640.5 22.70p 3.67% 1,992,407
AZN Astrazeneca 15,338.00p 15338 380.00p 2.54% 362,854
BA. BAE Systems 2,268.00p 2268 -3.50p -0.15% 1,029,912
BARC Barclays 439.00p 439 33.20p 8.18% 8,543,177
BATS British American Tobacco 4,421.00p 4421 -9.00p -0.2% 519,834
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 1,459,614
BKG Berkeley Group 3,420.00p 3420 210.00p 6.54% 53,551
BLND British Land 385.10p 385.1 23.00p 6.35% 379,428
BNZL Bunzl 2,296.00p 2296 48.00p 2.14% 96,075
BP. BP 550.60p 550.6 -46.90p -7.85% 19,773,422
BT.A BT 215.00p 215 0.75p 0.35% 1,518,786
BTRW Barratt Redrow 273.90p 273.9 22.80p 9.08% 2,312,557
CCH Coca-Cola HBC 4,380.00p 4380 162.00p 3.84% 73,758
CNA Centrica 211.40p 211.4 -7.30p -3.34% 2,133,123
CPG Compass Group $29.705 29.705 $1.345 4.74% 456,740
CRDA Croda International 3,018.00p 3018 128.00p 4.43% 43,864
CTEC ConvaTec 227.40p 227.4 13.00p 6.06% 508,136
DCC DCC 4,920.00p 4920 156.00p 3.27% 27,936
DGE Diageo 1,442.80p 1442.8 52.60p 3.78% 859,277
DPLM Diploma 6,365.00p 6365 185.00p 2.99% 37,509
EDV Endeavour Mining 4,761.00p 4761 232.00p 5.12% 143,604
ENT Entain 609.00p 609 43.20p 7.64% 403,224
EXPN Experian 2,668.50p 2668.5 96.00p 3.73% 281,923
EZJ easyJet 397.30p 397.3 40.10p 11.23% 4,181,653
FCIT F&C Investment Trust 1,293.00p 1293 59.00p 4.78% 184,056
FRES Fresnillo 3,660.00p 3660 293.00p 8.7% 224,856
GAW Games Workshop 18,745.00p 18745 745.00p 4.14% 11,372
GLEN Glencore 551.90p 551.9 -6.10p -1.09% 6,913,932
GSK Glaxosmithkline 2,126.00p 2126 30.00p 1.43% 1,161,988
HIK Hikma Pharmaceuticals 1,326.50p 1326.5 41.00p 3.19% 77,124
HLMA Halma 4,012.00p 4012 228.00p 6.03% 100,319
HLN Haleon 372.00p 372 2.80p 0.76% 2,727,052
HSBA HSBC Holdings 1,318.00p 1318 50.60p 3.99% 9,413,452
HSX Hiscox 1,592.00p 1592 38.00p 2.45% 101,569
HWDN Howden Joinery 836.00p 836 45.00p 5.69% 214,137
IAG International Airlines 392.90p 392.9 32.70p 9.08% 10,030,989
ICG Icg Plc 1,691.00p 1691 91.00p 5.69% 95,781
IHG InterContinental Hotels $140.35 140.35 $9.60 7.34% 47,835
III 3i Group 2,779.00p 2779 178.00p 6.84% 377,004
IMB Imperial Brands 3,140.50p 3140.5 1.50p 0.05% 163,293
IMI IMI 2,708.00p 2708 136.00p 5.29% 158,722
INF Informa 813.40p 813.4 44.00p 5.72% 417,119
ITRK Intertek Group 3,847.00p 3847 168.00p 4.57% 45,271
JD. JD Sports 74.86p 74.86 5.84p 8.46% 2,437,942
KGF Kingfisher 301.00p 301 17.60p 6.21% 633,101
LAND Land Securities 600.00p 600 36.50p 6.48% 428,417
LGEN Legal & General 263.35p 263.35 11.20p 4.44% 10,479,720
LLOY Lloyds 102.84p 102.84 7.11p 7.43% 40,660,012
LMP LondonMetric 194.00p 194 9.10p 4.92% 1,210,374
LSEG London Stock Exchange 9,020.00p 9020 144.00p 1.62% 184,345
MKS Marks & Spencer 365.30p 365.3 23.60p 6.91% 1,576,632
MNDI Mondi 872.00p 872 31.20p 3.71% 158,922
MNG M&G 297.30p 297.3 16.00p 5.69% 1,093,909
MRO Melrose 549.80p 549.8 42.60p 8.4% 679,923
NG. National Grid 1,325.40p 1325.4 9.00p 0.68% 1,568,415
NWG Natwest 607.00p 607 38.00p 6.68% 4,332,571
NXT Next 13,185.00p 13185 475.00p 3.74% 27,538
PCT Polar Capital Technology Trust 546.00p 546 34.00p 6.64% 1,025,622
PRU Prudential 1,133.50p 1133.5 61.50p 5.74% 896,757
PSH Pershing Square Holdings 4,318.00p 4318 296.00p 7.36% 62,567
PSN Persimmon 1,183.50p 1183.5 101.50p 9.38% 605,199
PSON Pearson 1,021.50p 1021.5 9.00p 0.89% 150,676
REL Relx 2,573.00p 2573 54.00p 2.14% 822,679
RIO Rio Tinto 7,380.00p 7380 261.00p 3.67% 437,118
RKT Reckitt 5,368.00p 5368 208.00p 4.03% 310,407
RMV Rightmove 445.70p 445.7 18.80p 4.4% 313,259
RR. Rolls-Royce 1,250.60p 1250.6 108.00p 9.45% 10,789,098
RTO Rentokil Initial 497.20p 497.2 10.50p 2.16% 746,785
SBRY Sainsbury's 349.20p 349.2 4.10p 1.19% 578,580
SDR Schroders 578.00p 578 0.00p 0% 911,921
SGE Sage Group 880.20p 880.2 25.80p 3.02% 323,009
SGRO Segro 707.60p 707.6 43.60p 6.57% 356,967
SHEL Shell 3,318.00p 3318 -250.00p -7.01% 2,678,739
SMIN Smiths Group 2,475.00p 2475 116.00p 4.92% 180,270
SMT Scottish Mortgage 1,388.50p 1388.5 103.00p 8.01% 1,022,281
SN. Smith & Nephew 1,222.00p 1222 29.00p 2.43% 321,843
SPX Spirax-Sarco 7,118.00p 7118 440.00p 6.59% 27,582
SSE SSE 2,719.50p 2719.5 19.50p 0.72% 437,064
STAN Standard Chartered 1,683.80p 1683.8 110.40p 7.02% 857,580
STJ St James's Place 1,274.00p 1274 77.00p 6.43% 135,777
SVT Severn Trent 3,213.00p 3213 49.00p 1.55% 75,901
TSCO Tesco 482.50p 482.5 2.10p 0.44% 1,357,334
TW. Taylor Wimpey 88.90p 88.9 5.96p 7.19% 6,992,370
ULVR Unilever 4,297.00p 4297 109.00p 2.6% 1,212,107
UTG Unite 475.40p 475.4 19.00p 4.16% 161,626
UU. United Utilities 1,377.00p 1377 22.50p 1.66% 159,663
VOD Vodafone 116.00p 116 0.55p 0.48% 7,680,089
WEIR Weir Group 3,000.00p 3000 168.00p 5.93% 126,102
WPP WPP 258.75p 258.75 12.15p 4.93% 1,552,666
WTB Whitbread 2,549.00p 2549 159.00p 6.65% 62,976
FTSE 100 Latest
Value10,588.28
Change239.49