Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,925.00p 0.00 0%
Weir Group 2,920.00p 0.00 0%
Standard Chartered 1,630.50p 0.00 0%
easyJet 367.20p 0.00 0%
Spirax-Sarco 6,795.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,875.00p 0.00 0%
Compass Group 2,164.00p 0.00 0%
WPP 227.40p 0.00 0%
Fresnillo 3,322.00p 0.00 0%
British American Tobacco 4,382.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 375.20p 375.2 0.00p 0% 0
AAL Anglo American 3,098.00p 3098 0.00p 0% 0
ABF AB Foods 1,860.00p 1860 0.00p 0% 0
ADM Admiral 3,296.00p 3296 0.00p 0% 0
ALW Alliance Witan 1,232.00p 1232 0.00p 0% 0
ANTO Antofagasta 3,469.00p 3469 0.00p 0% 0
AUTO Auto Trader 483.50p 483.5 0.00p 0% 0
AV. Aviva 648.40p 648.4 0.00p 0% 0
AZN Astrazeneca 14,276.00p 14276 0.00p 0% 0
BA. BAE Systems 2,330.00p 2330 0.00p 0% 0
BARC Barclays 399.05p 399.05 0.00p 0% 0
BATS British American Tobacco 4,382.00p 4382 0.00p 0% 0
BEZ Beazley 1,292.00p 1292 0.00p 0% 0
BKG Berkeley Group 3,710.00p 3710 0.00p 0% 0
BLND British Land 374.60p 374.6 0.00p 0% 0
BNZL Bunzl 2,294.00p 2294 0.00p 0% 0
BP. BP 555.80p 555.8 0.00p 0% 0
BT.A BT 218.70p 218.7 0.00p 0% 0
BTRW Barratt Redrow 287.70p 287.7 0.00p 0% 0
CCH Coca-Cola HBC 4,462.00p 4462 0.00p 0% 0
CNA Centrica 210.90p 210.9 0.00p 0% 0
CPG Compass Group 2,164.00p 2164 0.00p 0% 0
CRDA Croda International 2,621.00p 2621 0.00p 0% 0
CTEC ConvaTec 233.80p 233.8 0.00p 0% 0
DCC DCC 4,650.00p 4650 0.00p 0% 0
DGE Diageo 1,427.00p 1427 0.00p 0% 0
DPLM Diploma 5,925.00p 5925 0.00p 0% 0
EDV Endeavour Mining 4,406.00p 4406 0.00p 0% 0
ENT Entain 550.00p 550 0.00p 0% 0
EXPN Experian 2,733.00p 2733 0.00p 0% 0
EZJ easyJet 367.20p 367.2 0.00p 0% 0
FCIT F&C Investment Trust 1,231.00p 1231 0.00p 0% 0
FRES Fresnillo 3,322.00p 3322 0.00p 0% 0
GAW Games Workshop 17,240.00p 17240 0.00p 0% 0
GLEN Glencore 525.90p 525.9 0.00p 0% 0
GSK Glaxosmithkline 1,972.50p 1972.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,285.00p 1285 0.00p 0% 0
HLMA Halma 3,834.00p 3834 0.00p 0% 0
HLN Haleon 386.20p 386.2 0.00p 0% 0
HSBA HSBC Holdings 1,209.20p 1209.2 0.00p 0% 0
HSX Hiscox 1,549.00p 1549 0.00p 0% 0
HWDN Howden Joinery 826.00p 826 0.00p 0% 0
IAG International Airlines 357.40p 357.4 0.00p 0% 0
ICG Icg Plc 1,566.00p 1566 0.00p 0% 0
IHG InterContinental Hotels $132.35 132.35 $0.00 0% 0
III 3i Group 2,875.00p 2875 0.00p 0% 0
IMB Imperial Brands 3,127.00p 3127 0.00p 0% 0
IMI IMI 2,716.00p 2716 0.00p 0% 0
INF Informa 763.00p 763 0.00p 0% 0
ITRK Intertek Group 3,670.00p 3670 0.00p 0% 0
JD. JD Sports 70.44p 70.44 0.00p 0% 0
KGF Kingfisher 311.40p 311.4 0.00p 0% 0
LAND Land Securities 589.50p 589.5 0.00p 0% 0
LGEN Legal & General 249.60p 249.6 0.00p 0% 0
LLOY Lloyds 96.54p 96.54 0.00p 0% 0
LMP LondonMetric 194.40p 194.4 0.00p 0% 0
LSEG London Stock Exchange 8,644.00p 8644 0.00p 0% 0
MKS Marks & Spencer 356.70p 356.7 0.00p 0% 0
MNDI Mondi 826.00p 826 0.00p 0% 0
MNG M&G 302.10p 302.1 0.00p 0% 0
MRO Melrose 516.60p 516.6 0.00p 0% 0
NG. National Grid 1,321.00p 1321 0.00p 0% 0
NWG Natwest 580.00p 580 0.00p 0% 0
NXT Next 12,670.00p 12670 0.00p 0% 0
PCT Polar Capital Technology Trust 506.00p 506 0.00p 0% 0
PRU Prudential 1,070.50p 1070.5 0.00p 0% 0
PSH Pershing Square Holdings 4,034.00p 4034 0.00p 0% 0
PSN Persimmon 1,202.00p 1202 0.00p 0% 0
PSON Pearson 994.80p 994.8 0.00p 0% 0
REL Relx 2,567.00p 2567 0.00p 0% 0
RIO Rio Tinto 6,663.00p 6663 0.00p 0% 0
RKT Reckitt 5,328.00p 5328 0.00p 0% 0
RMV Rightmove 445.10p 445.1 0.00p 0% 0
RR. Rolls-Royce 1,255.50p 1255.5 0.00p 0% 0
RTO Rentokil Initial 483.40p 483.4 0.00p 0% 0
SBRY Sainsbury's 348.00p 348 0.00p 0% 0
SDR Schroders 573.00p 573 0.00p 0% 0
SGE Sage Group 837.20p 837.2 0.00p 0% 0
SGRO Segro 749.40p 749.4 0.00p 0% 0
SHEL Shell 3,461.50p 3461.5 0.00p 0% 0
SMIN Smiths Group 2,410.00p 2410 0.00p 0% 0
SMT Scottish Mortgage 1,209.50p 1209.5 0.00p 0% 0
SN. Smith & Nephew 1,251.50p 1251.5 0.00p 0% 0
SPX Spirax-Sarco 6,795.00p 6795 0.00p 0% 0
SSE SSE 2,685.00p 2685 0.00p 0% 0
STAN Standard Chartered 1,630.50p 1630.5 0.00p 0% 0
STJ St James's Place 1,272.50p 1272.5 0.00p 0% 0
SVT Severn Trent 3,116.00p 3116 0.00p 0% 0
TSCO Tesco 486.40p 486.4 0.00p 0% 0
TW. Taylor Wimpey 93.52p 93.52 0.00p 0% 0
ULVR Unilever 4,712.50p 4712.5 0.00p 0% 0
UTG Unite 484.80p 484.8 0.00p 0% 0
UU. United Utilities 1,341.00p 1341 0.00p 0% 0
VOD Vodafone 109.20p 109.2 0.00p 0% 0
WEIR Weir Group 2,920.00p 2920 0.00p 0% 0
WPP WPP 227.40p 227.4 0.00p 0% 0
WTB Whitbread 2,380.00p 2380 0.00p 0% 0
FTSE 100 Latest
Value10,305.29
Change0.00