Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 219.60p 5.00 2.33%
Centrica 212.60p 4.30 2.06%
Standard Chartered 1,581.00p 31.00 2%
Airtel Africa 366.00p 7.00 1.95%
Hikma Pharmaceuticals 1,290.00p 24.00 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,565.00p -65.00 -0.98%
Rightmove 447.50p -4.30 -0.95%
Croda International 2,600.00p -24.00 -0.91%
Halma 3,810.00p -28.00 -0.73%
Sage Group 839.80p -6.20 -0.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.00p 366 7.00p 1.95% 310,296
AAL Anglo American 3,119.00p 3119 3.00p 0.1% 359,583
ABF AB Foods 1,878.00p 1878 5.00p 0.27% 110,322
ADM Admiral 3,312.00p 3312 48.00p 1.47% 49,247
ALW Alliance Witan 1,234.00p 1234 2.00p 0.16% 111,552
ANTO Antofagasta 3,535.00p 3535 14.00p 0.4% 81,136
AUTO Auto Trader 484.40p 484.4 -1.90p -0.39% 393,202
AV. Aviva 646.80p 646.8 6.20p 0.97% 618,936
AZN Astrazeneca 14,526.00p 14526 162.00p 1.13% 201,239
BA. BAE Systems 2,316.00p 2316 -6.00p -0.26% 351,135
BARC Barclays 392.55p 392.55 4.40p 1.13% 5,471,682
BATS British American Tobacco 4,592.00p 4592 20.00p 0.44% 412,574
BEZ Beazley 1,290.00p 1290 0.00p 0% 34,246
BKG Berkeley Group 3,696.00p 3696 18.00p 0.49% 26,542
BLND British Land 377.00p 377 4.60p 1.24% 264,370
BNZL Bunzl 2,278.00p 2278 8.00p 0.35% 285,609
BP. BP 547.10p 547.1 6.80p 1.26% 10,429,772
BT.A BT 219.50p 219.5 4.90p 2.28% 1,891,684
BTRW Barratt Redrow 287.10p 287.1 2.00p 0.7% 865,022
CCH Coca-Cola HBC 4,548.00p 4548 -6.00p -0.13% 19,071
CNA Centrica 212.60p 212.6 4.30p 2.06% 982,333
CPG Compass Group 2,284.00p 2284 -7.00p -0.31% 169,253
CRDA Croda International 2,600.00p 2600 -24.00p -0.91% 44,737
CTEC ConvaTec 234.80p 234.8 1.00p 0.43% 276,501
DCC DCC 4,620.00p 4620 -4.00p -0.09% 23,753
DGE Diageo 1,445.50p 1445.5 -4.50p -0.31% 581,455
DPLM Diploma 5,025.00p 5025 10.00p 0.2% 35,026
EDV Endeavour Mining 4,558.00p 4558 32.00p 0.71% 195,377
ENT Entain 532.60p 532.6 -0.60p -0.11% 321,556
EXPN Experian 2,745.00p 2745 -7.00p -0.25% 596,213
EZJ easyJet 365.30p 365.3 2.50p 0.69% 1,820,146
FCIT F&C Investment Trust 1,233.00p 1233 7.00p 0.57% 103,253
FRES Fresnillo 3,460.00p 3460 32.00p 0.93% 57,158
GAW Games Workshop 17,180.00p 17180 100.00p 0.59% 4,061
GLEN Glencore 521.70p 521.7 5.70p 1.1% 8,683,223
GSK Glaxosmithkline 2,019.00p 2019 -7.00p -0.35% 711,942
HIK Hikma Pharmaceuticals 1,290.00p 1290 24.00p 1.9% 215,166
HLMA Halma 3,808.00p 3808 -30.00p -0.78% 94,085
HLN Haleon 389.70p 389.7 4.00p 1.04% 1,091,911
HSBA HSBC Holdings 1,201.20p 1201.2 5.40p 0.45% 1,690,477
HSX Hiscox 1,541.00p 1541 18.00p 1.18% 136,512
HWDN Howden Joinery 835.50p 835.5 3.50p 0.42% 124,422
IAG International Airlines 354.90p 354.9 2.50p 0.71% 3,665,968
ICG Icg Plc 1,548.00p 1548 4.00p 0.26% 110,105
IHG InterContinental Hotels $129.55 129.55 $-0.65 -0.5% 37,113
III 3i Group 2,988.00p 2988 53.00p 1.81% 253,541
IMB Imperial Brands 3,265.00p 3265 11.00p 0.34% 91,809
IMI IMI 2,670.00p 2670 0.00p 0% 167,911
INF Informa 758.80p 758.8 -2.00p -0.26% 131,012
ITRK Intertek Group 3,656.00p 3656 6.00p 0.16% 51,286
JD. JD Sports 72.36p 72.36 0.78p 1.09% 1,134,549
KGF Kingfisher 313.10p 313.1 0.60p 0.19% 418,855
LAND Land Securities 597.00p 597 5.00p 0.84% 155,718
LGEN Legal & General 250.90p 250.9 3.00p 1.21% 4,416,980
LLOY Lloyds 95.58p 95.58 0.68p 0.72% 16,084,030
LMP LondonMetric 194.40p 194.4 2.30p 1.2% 1,886,185
LSEG London Stock Exchange 8,776.00p 8776 18.00p 0.21% 155,167
MKS Marks & Spencer 359.80p 359.8 -0.10p -0.03% 346,631
MNDI Mondi 834.00p 834 9.40p 1.14% 105,330
MNG M&G 300.10p 300.1 2.90p 0.98% 1,093,149
MRO Melrose 513.20p 513.2 5.20p 1.02% 557,406
NG. National Grid 1,366.00p 1366 10.00p 0.74% 2,010,477
NWG Natwest 579.60p 579.6 6.20p 1.08% 1,852,627
NXT Next 12,890.00p 12890 25.00p 0.19% 5,228
PCT Polar Capital Technology Trust 499.00p 499 2.00p 0.4% 588,684
PRU Prudential 1,089.50p 1089.5 -0.50p -0.05% 666,348
PSH Pershing Square Holdings 4,182.00p 4182 52.00p 1.26% 26,197
PSN Persimmon 1,209.00p 1209 16.50p 1.38% 326,754
PSON Pearson 994.00p 994 2.80p 0.28% 301,764
REL Relx 2,568.00p 2568 -13.00p -0.5% 508,781
RIO Rio Tinto 6,742.00p 6742 48.00p 0.72% 296,561
RKT Reckitt 5,476.00p 5476 -8.00p -0.15% 107,586
RMV Rightmove 447.50p 447.5 -4.30p -0.95% 268,789
RR. Rolls-Royce 1,232.50p 1232.5 2.50p 0.2% 1,768,635
RTO Rentokil Initial 477.40p 477.4 -2.50p -0.52% 286,599
SBRY Sainsbury's 352.20p 352.2 2.00p 0.57% 530,458
SDR Schroders 572.00p 572 0.00p 0% 1,310,213
SGE Sage Group 839.80p 839.8 -6.20p -0.73% 226,934
SGRO Segro 756.60p 756.6 13.40p 1.8% 286,386
SHEL Shell 3,443.50p 3443.5 28.50p 0.83% 2,231,001
SMIN Smiths Group 2,402.00p 2402 16.00p 0.67% 216,051
SMT Scottish Mortgage 1,201.00p 1201 9.00p 0.76% 310,995
SN. Smith & Nephew 1,240.50p 1240.5 -1.00p -0.08% 117,858
SPX Spirax-Sarco 6,565.00p 6565 -65.00p -0.98% 36,044
SSE SSE 2,750.00p 2750 33.00p 1.21% 169,295
STAN Standard Chartered 1,581.00p 1581 31.00p 2% 1,261,918
STJ St James's Place 1,294.00p 1294 1.50p 0.12% 89,790
SVT Severn Trent 3,202.00p 3202 56.00p 1.78% 79,239
TSCO Tesco 493.30p 493.3 2.70p 0.55% 789,700
TW. Taylor Wimpey 95.14p 95.14 0.30p 0.32% 2,080,903
ULVR Unilever 4,888.50p 4888.5 7.50p 0.15% 394,843
UTG Unite 485.20p 485.2 1.00p 0.21% 958,595
UU. United Utilities 1,377.50p 1377.5 25.50p 1.89% 92,512
VOD Vodafone 110.70p 110.7 1.10p 1% 3,797,745
WEIR Weir Group 2,834.00p 2834 4.00p 0.14% 85,096
WPP WPP 237.30p 237.3 1.40p 0.59% 540,769
WTB Whitbread 2,372.00p 2372 -9.00p -0.38% 98,489
FTSE 100 Latest
Value10,376.11
Change58.42