Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,789.00p 94.00 3.49%
Smith & Nephew 1,242.00p 28.50 2.35%
Lloyds 107.80p 2.35 2.23%
WPP 302.40p 5.90 1.99%
International Airlines 417.70p 7.90 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,252.00p -266.00 -5.89%
Fresnillo 3,682.00p -218.00 -5.59%
Antofagasta 3,623.00p -163.00 -4.31%
Airtel Africa 329.80p -12.00 -3.51%
Glencore 494.90p -13.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 -12.00p -3.51% 1,369,581
AAL Anglo American 3,417.00p 3417 -83.00p -2.37% 326,092
ABF AB Foods 1,903.50p 1903.5 10.00p 0.53% 36,088
ADM Admiral 2,736.00p 2736 2.00p 0.07% 34,311
AHT Ashtead Group 4,798.00p 4798 73.00p 1.54% 101,228
ALW Alliance Witan 1,246.00p 1246 0.00p 0% 19,758
ANTO Antofagasta 3,623.00p 3623 -163.00p -4.31% 324,866
AUTO Auto Trader 541.40p 541.4 6.20p 1.16% 127,984
AV. Aviva 636.80p 636.8 1.80p 0.28% 340,441
AZN Astrazeneca 13,500.00p 13500 40.00p 0.3% 90,532
BA. BAE Systems 1,977.50p 1977.5 4.00p 0.2% 353,877
BARC Barclays 486.65p 486.65 7.05p 1.47% 1,552,784
BATS British American Tobacco 4,344.00p 4344 17.00p 0.39% 290,654
BEZ Beazley 1,127.00p 1127 -5.00p -0.44% 65,873
BKG Berkeley Group 4,128.00p 4128 18.00p 0.44% 7,529
BLND British Land 414.40p 414.4 -1.00p -0.24% 132,306
BNZL Bunzl 2,038.00p 2038 8.00p 0.39% 20,137
BP. BP 458.35p 458.35 -4.30p -0.93% 2,758,684
BT.A BT 190.10p 190.1 0.45p 0.24% 728,289
BTRW Barratt Redrow 394.40p 394.4 1.20p 0.31% 274,974
CCH Coca-Cola HBC 3,960.00p 3960 0.00p 0% 14,940
CNA Centrica 190.00p 190 0.50p 0.26% 453,061
CPG Compass Group 2,197.00p 2197 25.00p 1.15% 119,841
CRDA Croda International 2,721.00p 2721 1.00p 0.04% 19,503
CTEC ConvaTec 231.20p 231.2 1.20p 0.52% 70,367
DCC DCC 4,644.00p 4644 -26.00p -0.56% 5,460
DGE Diageo 1,668.00p 1668 30.00p 1.83% 441,358
DPLM Diploma 5,385.00p 5385 45.00p 0.84% 10,446
EDV Endeavour Mining 4,252.00p 4252 -266.00p -5.89% 118,720
ENT Entain 618.60p 618.6 -0.40p -0.06% 45,977
EXPN Experian 2,789.00p 2789 94.00p 3.49% 390,200
EZJ easyJet 482.30p 482.3 9.10p 1.92% 610,649
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 23,376
FRES Fresnillo 3,682.00p 3682 -218.00p -5.59% 422,691
GAW Games Workshop 17,300.00p 17300 60.00p 0.35% 2,608
GLEN Glencore 494.90p 494.9 -13.00p -2.56% 5,651,095
GSK Glaxosmithkline 1,840.00p 1840 -12.00p -0.65% 357,541
HIK Hikma Pharmaceuticals 1,517.00p 1517 0.00p 0% 12,665
HLMA Halma 3,584.00p 3584 42.00p 1.19% 118,944
HLN Haleon 372.60p 372.6 1.00p 0.27% 410,235
HSBA HSBC Holdings 1,281.40p 1281.4 11.40p 0.9% 896,955
HSX Hiscox 1,510.00p 1510 15.00p 1% 33,634
HWDN Howden Joinery 838.50p 838.5 1.00p 0.12% 38,396
IAG International Airlines 417.70p 417.7 7.90p 1.93% 1,879,877
ICG Icg Plc 1,808.00p 1808 -12.00p -0.66% 91,429
IHG InterContinental Hotels $136.25 136.25 $1.30 0.96% 4,372
III 3i Group 3,397.00p 3397 -26.00p -0.76% 223,270
IMB Imperial Brands 3,020.00p 3020 -4.00p -0.13% 117,484
IMI IMI 2,760.00p 2760 8.00p 0.29% 26,825
INF Informa 881.00p 881 4.40p 0.5% 102,364
ITRK Intertek Group 4,474.00p 4474 20.00p 0.45% 39,016
JD. JD Sports 82.96p 82.96 1.02p 1.24% 934,005
KGF Kingfisher 333.10p 333.1 1.60p 0.48% 144,881
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 63,421
LGEN Legal & General 265.30p 265.3 -0.40p -0.15% 734,408
LLOY Lloyds 107.80p 107.8 2.35p 2.23% 23,135,988
LMP LondonMetric 201.80p 201.8 -0.40p -0.2% 212,921
LSEG London Stock Exchange 8,174.00p 8174 56.00p 0.69% 104,134
MKS Marks & Spencer 365.90p 365.9 2.00p 0.55% 650,282
MNDI Mondi 855.60p 855.6 -22.00p -2.51% 164,642
MNG M&G 310.50p 310.5 0.70p 0.23% 155,621
MRO Melrose 629.40p 629.4 6.20p 0.99% 138,687
NG. National Grid 1,231.50p 1231.5 1.50p 0.12% 320,026
NWG Natwest 662.20p 662.2 8.80p 1.35% 2,121,098
NXT Next 13,240.00p 13240 5.00p 0.04% 5,275
PCT Polar Capital Technology Trust 496.50p 496.5 3.50p 0.71% 208,823
PHNX Phoenix Group Holdings 745.50p 745.5 3.50p 0.47% 81,908
PRU Prudential 1,202.00p 1202 6.00p 0.5% 287,285
PSH Pershing Square Holdings 4,528.00p 4528 12.00p 0.27% 2,112
PSN Persimmon 1,441.00p 1441 6.50p 0.45% 30,372
PSON Pearson 958.40p 958.4 12.40p 1.31% 139,342
REL Relx 2,611.00p 2611 17.00p 0.66% 363,236
RIO Rio Tinto 6,674.00p 6674 -175.00p -2.56% 440,924
RKT Reckitt 6,050.00p 6050 58.00p 0.97% 48,390
RMV Rightmove 494.60p 494.6 -0.70p -0.14% 134,899
RR. Rolls-Royce 1,221.50p 1221.5 20.50p 1.71% 1,827,559
RTO Rentokil Initial 451.40p 451.4 -7.70p -1.68% 480,350
SBRY Sainsbury's 318.80p 318.8 2.80p 0.89% 263,247
SDR Schroders 447.20p 447.2 -1.00p -0.22% 103,465
SGE Sage Group 970.20p 970.2 15.20p 1.59% 406,433
SGRO Segro 764.40p 764.4 -0.60p -0.08% 128,941
SHEL Shell 2,775.00p 2775 -22.50p -0.8% 603,091
SMIN Smiths Group 2,524.00p 2524 16.00p 0.64% 30,173
SMT Scottish Mortgage 1,249.00p 1249 9.00p 0.73% 190,323
SN. Smith & Nephew 1,242.00p 1242 28.50p 2.35% 433,526
SPX Spirax-Sarco 7,250.00p 7250 -85.00p -1.16% 9,010
SSE SSE 2,425.00p 2425 3.00p 0.12% 278,166
STAN Standard Chartered 1,869.00p 1869 30.50p 1.66% 232,961
STJ St James's Place 1,522.00p 1522 2.50p 0.16% 49,922
SVT Severn Trent 2,934.00p 2934 -1.00p -0.03% 10,617
TSCO Tesco 422.80p 422.8 2.20p 0.52% 412,528
TW. Taylor Wimpey 107.75p 107.75 0.75p 0.7% 507,724
ULVR Unilever 4,861.50p 4861.5 -6.00p -0.12% 95,558
UTG Unite 574.00p 574 1.50p 0.26% 139,801
UU. United Utilities 1,244.50p 1244.5 -5.50p -0.44% 37,869
VOD Vodafone 106.60p 106.6 0.20p 0.19% 6,782,412
WEIR Weir Group 3,252.00p 3252 -12.00p -0.37% 42,019
WPP WPP 302.40p 302.4 5.90p 1.99% 208,925
WTB Whitbread 2,690.00p 2690 -46.00p -1.68% 90,709
FTSE 100 Latest
Value10,193.24
Change21.48