| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,746.00p | 240.00 | 6.85% |
| BAE Systems | 2,110.00p | 57.00 | 2.78% |
| Sage Group | 1,106.00p | 23.50 | 2.17% |
| Endeavour Mining | 3,970.00p | 76.00 | 1.95% |
| Glencore | 460.45p | 7.80 | 1.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 338.60p | -11.20 | -3.2% |
| Mondi | 889.00p | -28.80 | -3.14% |
| Barclays | 470.65p | -14.25 | -2.94% |
| Ashtead Group | 5,430.00p | -164.00 | -2.93% |
| Land Securities | 627.00p | -17.00 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.20p | -1.00p | -0.27% | 386,144 |
| AAL | Anglo American | 3,244.00p | 28.00p | 0.87% | 428,078 |
| ABF | AB Foods | 1,825.50p | -33.50p | -1.8% | 274,498 |
| ADM | Admiral | 3,034.00p | -20.00p | -0.65% | 127,278 |
| AHT | Ashtead Group | 5,430.00p | -164.00p | -2.93% | 782,133 |
| ALW | Alliance Witan | 1,292.00p | -6.00p | -0.46% | 139,877 |
| ANTO | Antofagasta | 3,426.00p | -47.00p | -1.35% | 199,969 |
| AUTO | Auto Trader | 589.00p | -4.60p | -0.77% | 746,701 |
| AV. | Aviva | 678.00p | -4.00p | -0.59% | 1,276,398 |
| AZN | Astrazeneca | 14,206.00p | -10.00p | -0.07% | 165,389 |
| BA. | BAE Systems | 2,110.00p | 57.00p | 2.78% | 1,433,327 |
| BARC | Barclays | 470.55p | -14.35p | -2.96% | 14,471,440 |
| BATS | British American Tobacco | 4,115.00p | 55.00p | 1.35% | 312,893 |
| BEZ | Beazley | 814.50p | -8.50p | -1.03% | 117,206 |
| BKG | Berkeley Group | 4,030.00p | 8.00p | 0.2% | 24,031 |
| BLND | British Land | 402.80p | -10.00p | -2.42% | 2,158,598 |
| BNZL | Bunzl | 2,060.00p | -24.00p | -1.15% | 259,312 |
| BP. | BP | 425.50p | -0.10p | -0.02% | 3,653,975 |
| BT.A | BT | 179.40p | -1.75p | -0.97% | 1,704,467 |
| BTRW | Barratt Redrow | 382.70p | 1.20p | 0.31% | 505,777 |
| CCH | Coca-Cola HBC | 3,942.00p | 4.00p | 0.1% | 29,843 |
| CNA | Centrica | 180.35p | -0.60p | -0.33% | 1,817,164 |
| CPG | Compass Group | 2,362.00p | 17.00p | 0.72% | 448,016 |
| CRDA | Croda International | 2,711.00p | 18.00p | 0.67% | 57,726 |
| CTEC | ConvaTec | 246.80p | 0.60p | 0.24% | 355,192 |
| DCC | DCC | 4,370.00p | -76.00p | -1.71% | 122,383 |
| DGE | Diageo | 1,636.00p | 6.00p | 0.37% | 1,059,408 |
| DPLM | Diploma | 5,635.00p | -25.00p | -0.44% | 30,989 |
| EDV | Endeavour Mining | 3,970.00p | 76.00p | 1.95% | 112,680 |
| ENT | Entain | 762.40p | -1.80p | -0.24% | 270,516 |
| EXPN | Experian | 3,444.00p | -34.00p | -0.98% | 301,475 |
| EZJ | easyJet | 496.90p | -5.70p | -1.13% | 1,076,095 |
| FCIT | F&C Investment Trust | 1,263.00p | -5.00p | -0.39% | 88,053 |
| FRES | Fresnillo | 3,746.00p | 240.00p | 6.85% | 434,122 |
| GAW | Games Workshop | 18,790.00p | 30.00p | 0.16% | 20,058 |
| GLEN | Glencore | 460.55p | 7.90p | 1.75% | 14,585,193 |
| GSK | Glaxosmithkline | 1,897.50p | 11.50p | 0.61% | 3,148,068 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | -3.00p | -0.19% | 55,999 |
| HLMA | Halma | 3,686.00p | 20.00p | 0.55% | 48,773 |
| HLN | Haleon | 364.10p | -3.40p | -0.93% | 1,637,506 |
| HSBA | HSBC Holdings | 1,198.40p | 4.20p | 0.35% | 1,150,733 |
| HSX | Hiscox | 1,386.00p | -9.00p | -0.65% | 53,953 |
| HWDN | Howden Joinery | 847.50p | -5.00p | -0.59% | 89,335 |
| IAG | International Airlines | 415.90p | -8.20p | -1.93% | 6,826,304 |
| ICG | Icg Plc | 2,064.00p | -28.00p | -1.34% | 51,638 |
| IHG | InterContinental Hotels | $135.45 | $-2.25 | -1.63% | 26,445 |
| III | 3i Group | 3,078.00p | -44.00p | -1.41% | 347,682 |
| IMB | Imperial Brands | 3,027.00p | 16.00p | 0.53% | 95,343 |
| IMI | IMI | 2,630.00p | 0.00p | 0% | 38,398 |
| INF | Informa | 902.40p | 1.40p | 0.16% | 158,262 |
| ITRK | Intertek Group | 4,610.00p | -8.00p | -0.17% | 40,320 |
| JD. | JD Sports | 84.18p | -0.06p | -0.07% | 3,640,024 |
| KGF | Kingfisher | 323.20p | 0.60p | 0.19% | 516,089 |
| LAND | Land Securities | 627.00p | -17.00p | -2.64% | 508,555 |
| LGEN | Legal & General | 265.10p | -1.80p | -0.67% | 3,191,654 |
| LLOY | Lloyds | 100.20p | -0.10p | -0.1% | 13,440,291 |
| LMP | LondonMetric | 196.10p | -1.60p | -0.81% | 1,303,635 |
| LSEG | London Stock Exchange | 8,926.00p | -26.00p | -0.29% | 116,322 |
| MKS | Marks & Spencer | 345.00p | -8.00p | -2.27% | 2,312,327 |
| MNDI | Mondi | 889.00p | -28.80p | -3.14% | 367,361 |
| MNG | M&G | 296.30p | 0.60p | 0.2% | 740,645 |
| MRO | Melrose | 630.40p | 5.00p | 0.8% | 312,982 |
| NG. | National Grid | 1,181.00p | -11.50p | -0.96% | 483,460 |
| NWG | Natwest | 636.80p | -5.80p | -0.9% | 1,536,163 |
| NXT | Next | 14,440.00p | 105.00p | 0.73% | 20,882 |
| PCT | Polar Capital Technology Trust | 474.50p | -5.00p | -1.04% | 636,033 |
| PHNX | Phoenix Group Holdings | 743.50p | 2.50p | 0.34% | 1,029,612 |
| PRU | Prudential | 1,157.50p | -3.00p | -0.26% | 519,301 |
| PSH | Pershing Square Holdings | 4,720.00p | 46.00p | 0.98% | 43,136 |
| PSN | Persimmon | 1,401.00p | 4.50p | 0.32% | 283,134 |
| PSON | Pearson | 1,071.50p | 11.50p | 1.08% | 168,613 |
| REL | Relx | 3,174.00p | -4.00p | -0.13% | 590,981 |
| RIO | Rio Tinto | 6,057.00p | 51.00p | 0.85% | 765,310 |
| RKT | Reckitt | 6,196.00p | 20.00p | 0.32% | 79,620 |
| RMV | Rightmove | 517.00p | 1.40p | 0.27% | 269,474 |
| RR. | Rolls-Royce | 1,293.50p | 0.00p | 0% | 2,571,338 |
| RTO | Rentokil Initial | 469.90p | -1.50p | -0.32% | 409,917 |
| SBRY | Sainsbury's | 306.80p | -4.80p | -1.54% | 1,723,009 |
| SDR | Schroders | 412.80p | -5.00p | -1.2% | 312,877 |
| SGE | Sage Group | 1,106.00p | 23.50p | 2.17% | 349,646 |
| SGRO | Segro | 730.00p | -2.20p | -0.3% | 206,558 |
| SHEL | Shell | 2,631.50p | -8.50p | -0.32% | 1,013,994 |
| SMIN | Smiths Group | 2,452.00p | -6.00p | -0.24% | 82,972 |
| SMT | Scottish Mortgage | 1,208.50p | -3.00p | -0.25% | 466,813 |
| SN. | Smith & Nephew | 1,258.50p | 0.50p | 0.04% | 99,353 |
| SPX | Spirax-Sarco | 7,080.00p | -30.00p | -0.42% | 11,726 |
| SSE | SSE | 2,288.00p | -25.00p | -1.08% | 200,559 |
| STAN | Standard Chartered | 1,803.50p | 9.00p | 0.5% | 439,623 |
| STJ | St James's Place | 1,455.00p | 5.00p | 0.34% | 114,078 |
| SVT | Severn Trent | 2,846.00p | -61.00p | -2.1% | 70,983 |
| TSCO | Tesco | 416.80p | 1.40p | 0.34% | 1,576,645 |
| TW. | Taylor Wimpey | 109.15p | 0.30p | 0.28% | 3,303,935 |
| ULVR | Unilever | 4,768.00p | 24.00p | 0.51% | 365,646 |
| UTG | Unite | 567.50p | -7.00p | -1.22% | 187,803 |
| UU. | United Utilities | 1,216.00p | -26.00p | -2.09% | 179,859 |
| VOD | Vodafone | 101.65p | 0.45p | 0.44% | 29,578,602 |
| WEIR | Weir Group | 3,032.00p | 32.00p | 1.07% | 135,006 |
| WPP | WPP | 338.60p | -11.20p | -3.2% | 1,462,013 |
| WTB | Whitbread | 2,605.00p | -29.00p | -1.1% | 76,274 |