Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 222.00p 4.40 2.02%
Smith & Nephew 1,209.00p 21.50 1.81%
Auto Trader 470.40p 8.20 1.77%
Relx 2,495.00p 34.00 1.38%
BP 544.40p 5.80 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,267.00p -106.00 -3.14%
Taylor Wimpey 86.40p -2.22 -2.51%
Rolls-Royce 1,154.00p -29.00 -2.45%
Anglo American 2,953.00p -72.00 -2.38%
Persimmon 1,118.00p -24.50 -2.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 -2.80p -0.79% 261,702
AAL Anglo American 2,952.00p 2952 -73.00p -2.41% 365,826
ABF AB Foods 1,803.00p 1803 18.50p 1.04% 42,537
ADM Admiral 3,126.00p 3126 24.00p 0.77% 35,327
ALW Alliance Witan 1,198.00p 1198 -2.00p -0.17% 40,874
ANTO Antofagasta 3,267.00p 3267 -106.00p -3.14% 80,789
AUTO Auto Trader 470.40p 470.4 8.20p 1.77% 191,566
AV. Aviva 608.60p 608.6 -3.20p -0.52% 658,812
AZN Astrazeneca 13,722.00p 13722 -20.00p -0.15% 109,818
BA. BAE Systems 2,118.00p 2118 -22.00p -1.03% 452,451
BARC Barclays 377.40p 377.4 -4.85p -1.27% 4,231,271
BATS British American Tobacco 4,293.00p 4293 9.00p 0.21% 144,997
BEZ Beazley 1,264.00p 1264 0.00p 0% 922,493
BKG Berkeley Group 3,420.00p 3420 -64.00p -1.84% 17,203
BLND British Land 347.20p 347.2 -1.80p -0.52% 198,292
BNZL Bunzl 2,182.00p 2182 12.00p 0.55% 30,465
BP. BP 544.40p 544.4 5.80p 1.08% 3,324,530
BT.A BT 200.90p 200.9 1.20p 0.6% 549,723
BTRW Barratt Redrow 261.50p 261.5 -5.60p -2.1% 788,114
CCH Coca-Cola HBC 4,164.00p 4164 -26.00p -0.62% 54,686
CNA Centrica 195.05p 195.05 -1.60p -0.81% 570,454
CPG Compass Group 2,111.00p 2111 2.00p 0.09% 112,892
CRDA Croda International 2,688.00p 2688 -9.00p -0.33% 17,903
CTEC ConvaTec 222.00p 222 4.40p 2.02% 324,563
DCC DCC 4,556.00p 4556 32.00p 0.71% 19,001
DGE Diageo 1,363.00p 1363 -15.50p -1.12% 381,956
DPLM Diploma 5,835.00p 5835 5.00p 0.09% 19,032
EDV Endeavour Mining 3,958.00p 3958 -36.00p -0.9% 29,889
ENT Entain 583.20p 583.2 -5.60p -0.95% 68,401
EXPN Experian 2,646.00p 2646 10.00p 0.38% 175,746
EZJ easyJet 355.10p 355.1 -7.10p -1.96% 824,844
FCIT F&C Investment Trust 1,202.00p 1202 -8.00p -0.66% 45,163
FRES Fresnillo 3,118.00p 3118 -50.00p -1.58% 55,047
GAW Games Workshop 17,810.00p 17810 100.00p 0.56% 3,743
GLEN Glencore 510.70p 510.7 -4.90p -0.95% 3,211,822
GSK Glaxosmithkline 1,939.50p 1939.5 2.50p 0.13% 519,579
HIK Hikma Pharmaceuticals 1,230.00p 1230 2.00p 0.16% 77,368
HLMA Halma 3,724.00p 3724 -16.00p -0.43% 31,896
HLN Haleon 365.80p 365.8 0.20p 0.05% 625,345
HSBA HSBC Holdings 1,164.60p 1164.6 -18.40p -1.56% 1,850,479
HSX Hiscox 1,503.00p 1503 7.00p 0.47% 80,179
HWDN Howden Joinery 790.00p 790 -7.50p -0.94% 63,631
IAG International Airlines 358.10p 358.1 -3.20p -0.89% 2,054,930
ICG Icg Plc 1,479.00p 1479 -17.00p -1.14% 159,270
IHG InterContinental Hotels $131.45 131.45 $0.10 0.08% 6,399
III 3i Group 2,719.00p 2719 27.00p 1% 195,796
IMB Imperial Brands 3,006.00p 3006 -13.00p -0.43% 91,127
IMI IMI 2,632.00p 2632 -8.00p -0.3% 136,096
INF Informa 751.40p 751.4 -1.00p -0.13% 98,531
ITRK Intertek Group 3,642.00p 3642 4.00p 0.11% 27,884
JD. JD Sports 68.14p 68.14 -1.20p -1.73% 369,657
KGF Kingfisher 296.00p 296 -0.40p -0.13% 2,012,724
LAND Land Securities 542.50p 542.5 -5.50p -1% 137,101
LGEN Legal & General 236.00p 236 -0.70p -0.3% 2,640,041
LLOY Lloyds 92.24p 92.24 -0.44p -0.47% 14,240,914
LMP LondonMetric 180.40p 180.4 -0.80p -0.44% 542,093
LSEG London Stock Exchange 8,468.00p 8468 32.00p 0.38% 93,043
MKS Marks & Spencer 329.00p 329 -3.70p -1.11% 679,475
MNDI Mondi 815.40p 815.4 -4.60p -0.56% 134,290
MNG M&G 272.00p 272 -1.90p -0.69% 772,576
MRO Melrose 484.20p 484.2 -7.70p -1.57% 461,599
NG. National Grid 1,221.00p 1221 10.00p 0.83% 1,023,203
NWG Natwest 523.20p 523.2 -7.00p -1.32% 1,689,337
NXT Next 11,965.00p 11965 -40.00p -0.33% 19,813
PCT Polar Capital Technology Trust 492.50p 492.5 0.50p 0.1% 170,692
PRU Prudential 1,063.00p 1063 -0.50p -0.05% 487,847
PSH Pershing Square Holdings 3,998.00p 3998 42.00p 1.06% 10,168
PSN Persimmon 1,118.00p 1118 -24.50p -2.14% 377,937
PSON Pearson 957.00p 957 9.00p 0.95% 123,853
REL Relx 2,495.00p 2495 34.00p 1.38% 379,462
RIO Rio Tinto 6,310.00p 6310 -65.00p -1.02% 161,785
RKT Reckitt 5,120.00p 5120 40.00p 0.79% 77,637
RMV Rightmove 427.00p 427 3.00p 0.71% 129,435
RR. Rolls-Royce 1,154.00p 1154 -29.00p -2.45% 1,932,660
RTO Rentokil Initial 461.00p 461 -0.90p -0.19% 1,576,250
SBRY Sainsbury's 322.40p 322.4 -2.80p -0.86% 302,896
SDR Schroders 572.00p 572 0.00p 0% 104,580
SGE Sage Group 815.20p 815.2 -3.40p -0.42% 129,671
SGRO Segro 679.40p 679.4 -5.80p -0.85% 150,602
SHEL Shell 3,385.50p 3385.5 31.00p 0.92% 569,085
SMIN Smiths Group 2,226.00p 2226 14.00p 0.63% 117,797
SMT Scottish Mortgage 1,165.00p 1165 -0.50p -0.04% 209,924
SN. Smith & Nephew 1,210.00p 1210 22.50p 1.89% 408,923
SPX Spirax-Sarco 6,610.00p 6610 0.00p 0% 7,865
SSE SSE 2,494.00p 2494 -2.00p -0.08% 240,878
STAN Standard Chartered 1,551.50p 1551.5 -14.50p -0.93% 403,406
STJ St James's Place 1,206.50p 1206.5 -13.00p -1.07% 96,235
SVT Severn Trent 2,928.00p 2928 5.00p 0.17% 25,746
TSCO Tesco 451.10p 451.1 -1.60p -0.35% 906,760
TW. Taylor Wimpey 86.46p 86.46 -2.16p -2.44% 2,944,150
ULVR Unilever 4,528.00p 4528 -7.00p -0.15% 436,531
UTG Unite 453.80p 453.8 -1.20p -0.26% 187,739
UU. United Utilities 1,260.50p 1260.5 4.50p 0.36% 583,724
VOD Vodafone 107.60p 107.6 -0.15p -0.14% 4,000,211
WEIR Weir Group 2,730.00p 2730 -28.00p -1.02% 62,060
WPP WPP 226.40p 226.4 1.50p 0.67% 222,174
WTB Whitbread 2,308.00p 2308 -22.00p -0.94% 24,089
FTSE 100 Latest
Value9,859.38
Change-34.77