| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,197.00p | -217.00 | -4.92% |
| Weir Group | 2,558.00p | -96.00 | -3.62% |
| Severn Trent | 3,153.00p | -116.00 | -3.55% |
| United Utilities | 1,406.00p | -51.00 | -3.5% |
| Natwest | 565.20p | -20.00 | -3.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 2.20p | 0.62% | 104,026 |
| AAL | Anglo American | 3,570.50p | -16.00p | -0.45% | 226,009 |
| ABF | AB Foods | 1,833.50p | 6.50p | 0.36% | 136,270 |
| ADM | Admiral | 3,380.00p | 2.00p | 0.06% | 79,191 |
| ALW | Alliance Witan | 1,278.00p | 4.00p | 0.31% | 120,204 |
| ANTO | Antofagasta | 3,484.00p | -65.50p | -1.85% | 76,107 |
| AUTO | Auto Trader | 491.30p | -4.70p | -0.95% | 418,334 |
| AV. | Aviva | 622.50p | -1.10p | -0.18% | 865,813 |
| AZN | Astrazeneca | 13,602.00p | -346.00p | -2.48% | 253,538 |
| BA. | BAE Systems | 2,023.50p | -19.00p | -0.93% | 513,253 |
| BARC | Barclays | 429.75p | -1.70p | -0.39% | 8,822,219 |
| BATS | British American Tobacco | 4,289.00p | -34.00p | -0.79% | 278,593 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 354,463 |
| BKG | Berkeley Group | 3,228.00p | 22.00p | 0.69% | 25,454 |
| BLND | British Land | 384.60p | -2.30p | -0.59% | 175,860 |
| BNZL | Bunzl | 2,438.00p | 16.00p | 0.66% | 390,725 |
| BP. | BP | 583.70p | -0.10p | -0.02% | 3,624,297 |
| BT.A | BT | 214.20p | -2.35p | -1.09% | 1,465,015 |
| BTRW | Barratt Redrow | 250.30p | -0.40p | -0.16% | 933,458 |
| CCH | Coca-Cola HBC | 4,277.00p | -3.00p | -0.07% | 25,357 |
| CNA | Centrica | 214.00p | -0.80p | -0.37% | 899,407 |
| CPG | Compass Group | $28.35 | $0.10 | 0.35% | 203,712 |
| CRDA | Croda International | 2,823.00p | -26.00p | -0.91% | 32,372 |
| CTEC | ConvaTec | 208.00p | -2.80p | -1.33% | 1,022,025 |
| DCC | DCC | 5,705.00p | 165.00p | 2.98% | 27,365 |
| DGE | Diageo | 1,484.60p | 13.60p | 0.92% | 941,739 |
| DPLM | Diploma | 6,890.00p | -50.00p | -0.72% | 27,847 |
| EDV | Endeavour Mining | 4,197.00p | -217.00p | -4.92% | 122,170 |
| ENT | Entain | 548.40p | 4.80p | 0.88% | 431,191 |
| EXPN | Experian | 2,699.00p | 10.00p | 0.37% | 440,787 |
| EZJ | easyJet | 351.80p | 0.20p | 0.06% | 561,443 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 138,494 |
| FRES | Fresnillo | 3,137.00p | -98.00p | -3.03% | 129,106 |
| GAW | Games Workshop | 19,605.00p | 115.00p | 0.59% | 4,738 |
| GLEN | Glencore | 561.80p | -6.00p | -1.06% | 3,528,187 |
| GSK | Glaxosmithkline | 1,904.50p | -24.00p | -1.24% | 660,285 |
| HIK | Hikma Pharmaceuticals | 1,401.00p | 2.50p | 0.18% | 58,745 |
| HLMA | Halma | 4,397.00p | -10.00p | -0.23% | 59,781 |
| HLN | Haleon | 339.70p | -0.30p | -0.09% | 2,503,997 |
| HSBA | HSBC Holdings | 1,345.00p | -4.00p | -0.3% | 2,261,675 |
| HSX | Hiscox | 1,534.00p | -14.00p | -0.9% | 86,268 |
| HWDN | Howden Joinery | 773.50p | -3.50p | -0.45% | 88,796 |
| IAG | International Airlines | 369.20p | -3.20p | -0.86% | 2,200,966 |
| ICG | Icg Plc | 1,826.00p | 11.00p | 0.61% | 368,159 |
| IHG | InterContinental Hotels | $142.45 | $-0.65 | -0.45% | 12,642 |
| III | 3i Group | 2,554.00p | -8.00p | -0.31% | 193,251 |
| IMB | Imperial Brands | 2,796.00p | -5.00p | -0.18% | 140,721 |
| IMI | IMI | 2,738.00p | -54.00p | -1.93% | 773,369 |
| INF | Informa | 799.00p | 6.40p | 0.81% | 201,590 |
| ITRK | Intertek Group | 4,773.00p | 36.00p | 0.76% | 69,032 |
| JD. | JD Sports | 66.88p | -0.42p | -0.62% | 1,582,976 |
| KGF | Kingfisher | 285.50p | -0.90p | -0.31% | 722,239 |
| LAND | Land Securities | 587.50p | -3.50p | -0.59% | 120,883 |
| LGEN | Legal & General | 253.55p | 1.85p | 0.74% | 4,273,358 |
| LLOY | Lloyds | 98.10p | -1.59p | -1.59% | 30,225,553 |
| LMP | LondonMetric | 188.40p | -1.00p | -0.53% | 899,221 |
| LSEG | London Stock Exchange | 9,494.00p | -56.00p | -0.59% | 132,874 |
| MKS | Marks & Spencer | 332.80p | 2.70p | 0.82% | 1,553,425 |
| MNDI | Mondi | 762.20p | 4.00p | 0.53% | 68,658 |
| MNG | M&G | 303.30p | 0.60p | 0.2% | 2,575,382 |
| MRO | Melrose | 482.90p | 1.40p | 0.29% | 486,471 |
| NG. | National Grid | 1,304.40p | -7.80p | -0.59% | 1,056,168 |
| NWG | Natwest | 565.20p | -20.00p | -3.42% | 7,173,162 |
| NXT | Next | 12,815.00p | -130.00p | -1% | 24,427 |
| PCT | Polar Capital Technology Trust | 604.50p | 1.50p | 0.25% | 1,122,283 |
| PRU | Prudential | 1,098.00p | 0.00p | 0% | 555,209 |
| PSH | Pershing Square Holdings | 4,122.00p | 32.00p | 0.78% | 40,803 |
| PSN | Persimmon | 1,051.50p | -5.50p | -0.52% | 205,190 |
| PSON | Pearson | 1,099.50p | 18.00p | 1.66% | 492,843 |
| REL | Relx | 2,694.00p | 12.00p | 0.45% | 639,160 |
| RIO | Rio Tinto | 7,338.00p | -10.00p | -0.14% | 143,364 |
| RKT | Reckitt | 4,680.00p | 2.00p | 0.04% | 204,774 |
| RMV | Rightmove | 422.80p | -10.60p | -2.45% | 2,967,547 |
| RR. | Rolls-Royce | 1,169.60p | -12.40p | -1.05% | 2,897,559 |
| RTO | Rentokil Initial | 496.20p | 2.50p | 0.51% | 485,320 |
| SBRY | Sainsbury's | 327.70p | -1.10p | -0.33% | 713,818 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 269,278 |
| SGE | Sage Group | 881.80p | 5.00p | 0.57% | 444,592 |
| SGRO | Segro | 696.60p | 1.60p | 0.23% | 315,453 |
| SHEL | Shell | 3,328.50p | 2.50p | 0.08% | 1,288,877 |
| SMIN | Smiths Group | 2,535.00p | -9.00p | -0.35% | 108,748 |
| SMT | Scottish Mortgage | 1,404.50p | -5.50p | -0.39% | 585,654 |
| SN. | Smith & Nephew | 1,136.00p | -1.00p | -0.09% | 253,103 |
| SPX | Spirax-Sarco | 7,038.00p | -130.00p | -1.81% | 110,905 |
| SSE | SSE | 2,631.50p | -9.50p | -0.36% | 172,121 |
| STAN | Standard Chartered | 1,857.60p | -5.20p | -0.28% | 821,096 |
| STJ | St James's Place | 1,213.00p | -5.50p | -0.45% | 138,769 |
| SVT | Severn Trent | 3,153.00p | -116.00p | -3.55% | 223,957 |
| TSCO | Tesco | 476.10p | -5.95p | -1.23% | 3,189,558 |
| TW. | Taylor Wimpey | 77.68p | -0.14p | -0.18% | 2,239,905 |
| ULVR | Unilever | 4,366.00p | 69.00p | 1.61% | 1,433,985 |
| UTG | Unite | 465.20p | 1.40p | 0.3% | 152,092 |
| UU. | United Utilities | 1,406.00p | -51.00p | -3.5% | 1,204,897 |
| VOD | Vodafone | 116.95p | -0.30p | -0.26% | 5,909,412 |
| WEIR | Weir Group | 2,558.00p | -96.00p | -3.62% | 173,603 |
| WPP | WPP | 263.60p | -3.60p | -1.35% | 914,842 |
| WTB | Whitbread | 2,276.00p | 42.00p | 1.88% | 104,189 |