Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,802.00p 54.00 1.97%
Pershing Square Holdings 4,930.00p 64.00 1.32%
IMI 2,426.00p 30.00 1.25%
easyJet 490.40p 5.40 1.11%
Polar Capital Technology Trust 457.50p 5.00 1.1%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,681.00p -131.00 -4.66%
Games Workshop 19,220.00p -320.00 -1.64%
Reckitt 5,826.00p -48.00 -0.82%
Taylor Wimpey 102.90p -0.85 -0.82%
3i Group 3,171.00p -25.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 -1.60p -0.51% 165,874
AAL Anglo American 2,827.00p 2827 1.00p 0.04% 354,773
ABF AB Foods 2,145.00p 2145 -3.00p -0.14% 56,265
ADM Admiral 3,162.00p 3162 -20.00p -0.63% 58,390
AHT Ashtead Group 4,838.00p 4838 23.00p 0.48% 70,985
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 67,902
ANTO Antofagasta 2,708.00p 2708 18.00p 0.67% 78,412
AUTO Auto Trader 641.80p 641.8 -1.00p -0.16% 603,623
AV. Aviva 652.00p 652 -1.00p -0.15% 800,246
AZN Astrazeneca 13,994.00p 13994 -18.00p -0.13% 188,335
BA. BAE Systems 1,649.50p 1649.5 -4.50p -0.27% 935,198
BARC Barclays 429.30p 429.3 -0.65p -0.15% 5,727,315
BATS British American Tobacco 4,364.00p 4364 24.00p 0.55% 353,215
BEZ Beazley 798.00p 798 -5.00p -0.62% 213,699
BKG Berkeley Group 3,758.00p 3758 -28.00p -0.74% 23,903
BLND British Land 406.80p 406.8 -0.20p -0.05% 555,887
BNZL Bunzl 2,146.00p 2146 6.00p 0.28% 122,057
BP. BP 450.25p 450.25 3.25p 0.73% 2,253,023
BT.A BT 179.55p 179.55 -1.05p -0.58% 1,341,040
BTRW Barratt Redrow 395.10p 395.1 -2.50p -0.63% 475,832
CCH Coca-Cola HBC 3,794.00p 3794 10.00p 0.26% 46,390
CNA Centrica 170.40p 170.4 -0.30p -0.18% 1,504,842
CPG Compass Group 2,375.00p 2375 0.00p 0% 314,588
CRDA Croda International 2,742.00p 2742 4.00p 0.15% 37,428
CTEC ConvaTec 235.40p 235.4 0.20p 0.09% 968,850
DCC DCC 4,978.00p 4978 30.00p 0.61% 9,711
DGE Diageo 1,743.50p 1743.5 1.50p 0.09% 465,559
DPLM Diploma 5,435.00p 5435 -15.00p -0.28% 20,363
EDV Endeavour Mining 3,484.00p 3484 4.00p 0.11% 25,556
ENT Entain 769.20p 769.2 1.80p 0.23% 94,436
EXPN Experian 3,321.00p 3321 -3.00p -0.09% 83,328
EZJ easyJet 490.40p 490.4 5.40p 1.11% 2,087,573
FCIT F&C Investment Trust 1,232.00p 1232 5.00p 0.41% 106,926
FRES Fresnillo 2,604.00p 2604 20.00p 0.77% 89,108
GAW Games Workshop 19,230.00p 19230 -310.00p -1.59% 15,899
GLEN Glencore 358.00p 358 1.30p 0.36% 4,421,426
GSK Glaxosmithkline 1,801.50p 1801.5 -0.50p -0.03% 466,821
HIK Hikma Pharmaceuticals 1,563.00p 1563 -7.00p -0.45% 34,524
HLMA Halma 3,544.00p 3544 -26.00p -0.73% 57,058
HLN Haleon 369.80p 369.8 -0.20p -0.05% 638,273
HSBA HSBC Holdings 1,066.40p 1066.4 1.40p 0.13% 1,271,769
HSX Hiscox 1,340.00p 1340 -2.00p -0.15% 175,337
HWDN Howden Joinery 843.00p 843 3.50p 0.42% 158,615
IAG International Airlines 395.10p 395.1 -1.60p -0.4% 2,492,799
ICG Icg Plc 2,084.00p 2084 8.00p 0.39% 39,175
IHG InterContinental Hotels 10,080.00p 10080 -25.00p -0.25% 21,499
III 3i Group 3,171.00p 3171 -25.00p -0.78% 231,239
IMB Imperial Brands 3,210.00p 3210 10.00p 0.31% 87,299
IMI IMI 2,426.00p 2426 30.00p 1.25% 73,848
INF Informa 954.60p 954.6 7.80p 0.82% 161,087
ITRK Intertek Group 4,642.00p 4642 8.00p 0.17% 52,038
JD. JD Sports 77.58p 77.58 0.42p 0.54% 2,023,298
KGF Kingfisher 307.50p 307.5 0.40p 0.13% 542,256
LAND Land Securities 602.50p 602.5 -2.50p -0.41% 453,197
LGEN Legal & General 246.30p 246.3 -0.20p -0.08% 3,602,685
LLOY Lloyds 96.06p 96.06 -0.54p -0.56% 25,227,738
LMP LondonMetric 187.30p 187.3 -0.30p -0.16% 1,574,837
LSEG London Stock Exchange 8,892.00p 8892 30.00p 0.34% 134,278
MKS Marks & Spencer 350.30p 350.3 0.30p 0.09% 1,748,541
MNDI Mondi 874.00p 874 -6.00p -0.68% 220,495
MNG M&G 271.50p 271.5 -0.60p -0.22% 872,330
MRO Melrose 594.60p 594.6 0.80p 0.13% 254,893
NG. National Grid 1,140.50p 1140.5 -3.50p -0.31% 878,072
NWG Natwest 632.40p 632.4 0.00p 0% 2,228,630
NXT Next 14,145.00p 14145 30.00p 0.21% 7,743
PCT Polar Capital Technology Trust 457.50p 457.5 5.00p 1.1% 455,026
PHNX Phoenix Group Holdings 692.50p 692.5 -1.50p -0.22% 619,101
PRU Prudential 1,086.00p 1086 -5.00p -0.46% 204,523
PSH Pershing Square Holdings 4,930.00p 4930 64.00p 1.32% 13,460
PSN Persimmon 1,345.50p 1345.5 3.50p 0.26% 283,860
PSON Pearson 992.00p 992 0.20p 0.02% 360,653
REL Relx 3,031.00p 3031 -4.00p -0.13% 371,276
RIO Rio Tinto 5,382.00p 5382 27.00p 0.5% 173,616
RKT Reckitt 5,824.00p 5824 -50.00p -0.85% 93,394
RMV Rightmove 549.60p 549.6 4.20p 0.77% 350,053
RR. Rolls-Royce 1,068.50p 1068.5 10.00p 0.94% 1,569,349
RTO Rentokil Initial 417.90p 417.9 4.00p 0.97% 199,777
SBRY Sainsbury's 328.60p 328.6 -0.60p -0.18% 374,838
SDR Schroders 390.40p 390.4 0.20p 0.05% 188,073
SGE Sage Group 1,069.50p 1069.5 -2.50p -0.23% 308,016
SGRO Segro 712.00p 712 -5.00p -0.7% 160,277
SHEL Shell 2,772.00p 2772 19.00p 0.69% 1,005,040
SMIN Smiths Group 2,454.00p 2454 16.00p 0.66% 108,411
SMT Scottish Mortgage 1,059.50p 1059.5 2.50p 0.24% 260,481
SN. Smith & Nephew 1,259.50p 1259.5 0.50p 0.04% 108,068
SPX Spirax-Sarco 6,675.00p 6675 -45.00p -0.67% 8,025
SSE SSE 2,185.00p 2185 -17.00p -0.77% 718,913
STAN Standard Chartered 1,666.00p 1666 0.00p 0% 3,050,713
STJ St James's Place 1,383.50p 1383.5 -4.50p -0.32% 162,884
SVT Severn Trent 2,822.00p 2822 -5.00p -0.18% 28,458
TSCO Tesco 455.70p 455.7 0.50p 0.11% 1,415,188
TW. Taylor Wimpey 102.90p 102.9 -0.85p -0.82% 3,511,771
ULVR Unilever 4,522.00p 4522 2.00p 0.04% 601,583
UTG Unite 526.00p 526 -0.50p -0.09% 1,226,462
UU. United Utilities 1,233.50p 1233.5 -3.00p -0.24% 63,483
VOD Vodafone 94.20p 94.2 -0.06p -0.06% 8,355,986
WEIR Weir Group 2,802.00p 2802 54.00p 1.97% 74,006
WPP WPP 299.20p 299.2 0.10p 0.03% 434,136
WTB Whitbread 2,681.00p 2681 -131.00p -4.66% 678,405
FTSE 100 Latest
Value9,701.46
Change7.53