Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 406.40p 10.00 2.52%
St James's Place 1,388.00p 27.00 1.98%
Persimmon 1,325.50p 24.00 1.84%
Diageo 1,741.00p 24.50 1.43%
Centrica 167.80p 1.80 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 521.00p -24.50 -4.49%
Imperial Brands 3,206.00p -71.00 -2.17%
LondonMetric 187.50p -2.90 -1.52%
Anglo American 2,807.00p -40.00 -1.4%
Rio Tinto 5,385.00p -76.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.00p 313 -1.60p -0.51% 161,159
AAL Anglo American 2,807.00p 2807 -40.00p -1.4% 95,438
ABF AB Foods 2,139.00p 2139 15.00p 0.71% 33,551
ADM Admiral 3,196.00p 3196 10.00p 0.31% 26,503
AHT Ashtead Group 4,809.00p 4809 9.00p 0.19% 29,627
ALW Alliance Witan 1,278.00p 1278 -8.00p -0.62% 24,768
ANTO Antofagasta 2,701.00p 2701 -27.00p -0.99% 25,493
AUTO Auto Trader 640.20p 640.2 -2.20p -0.34% 132,295
AV. Aviva 654.80p 654.8 4.40p 0.68% 461,538
AZN Astrazeneca 14,108.00p 14108 -40.00p -0.28% 43,224
BA. BAE Systems 1,649.00p 1649 5.00p 0.3% 468,752
BARC Barclays 426.25p 426.25 3.30p 0.78% 2,408,558
BATS British American Tobacco 4,320.00p 4320 -37.00p -0.85% 130,391
BEZ Beazley 802.00p 802 4.00p 0.5% 93,425
BKG Berkeley Group 3,756.00p 3756 30.00p 0.81% 11,543
BLND British Land 406.00p 406 9.60p 2.42% 2,445,352
BNZL Bunzl 2,130.00p 2130 -10.00p -0.47% 13,410
BP. BP 449.55p 449.55 -3.15p -0.7% 1,183,336
BT.A BT 180.00p 180 -1.35p -0.74% 374,854
BTRW Barratt Redrow 396.10p 396.1 3.70p 0.94% 303,423
CCH Coca-Cola HBC 3,780.00p 3780 -4.00p -0.11% 19,648
CNA Centrica 167.80p 167.8 1.80p 1.08% 810,039
CPG Compass Group 2,390.00p 2390 19.00p 0.8% 248,091
CRDA Croda International 2,733.00p 2733 -14.00p -0.51% 22,208
CTEC ConvaTec 234.60p 234.6 -0.80p -0.34% 172,293
DCC DCC 4,960.00p 4960 8.00p 0.16% 6,846
DGE Diageo 1,743.50p 1743.5 27.00p 1.57% 430,569
DPLM Diploma 5,470.00p 5470 -10.00p -0.18% 16,357
EDV Endeavour Mining 3,498.00p 3498 36.00p 1.04% 33,615
ENT Entain 766.40p 766.4 -6.00p -0.78% 146,448
EXPN Experian 3,319.00p 3319 6.00p 0.18% 41,499
EZJ easyJet 482.80p 482.8 -0.20p -0.04% 286,048
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 11,169
FRES Fresnillo 2,576.00p 2576 -28.00p -1.08% 52,658
GAW Games Workshop 19,630.00p 19630 -130.00p -0.66% 4,152
GLEN Glencore 348.25p 348.25 -1.80p -0.51% 2,165,579
GSK Glaxosmithkline 1,804.00p 1804 -10.00p -0.55% 206,331
HIK Hikma Pharmaceuticals 1,564.00p 1564 4.00p 0.26% 25,736
HLMA Halma 3,588.00p 3588 -22.00p -0.61% 29,023
HLN Haleon 371.50p 371.5 0.70p 0.19% 368,067
HSBA HSBC Holdings 1,062.60p 1062.6 -1.80p -0.17% 953,400
HSX Hiscox 1,340.00p 1340 12.00p 0.9% 48,799
HWDN Howden Joinery 835.00p 835 1.00p 0.12% 64,329
IAG International Airlines 399.20p 399.2 0.00p 0% 1,692,960
ICG Icg Plc 2,076.00p 2076 14.00p 0.68% 21,328
IHG InterContinental Hotels 10,110.00p 10110 -65.00p -0.64% 15,230
III 3i Group 3,220.00p 3220 -26.00p -0.8% 94,275
IMB Imperial Brands 3,206.00p 3206 -71.00p -2.17% 213,079
IMI IMI 2,400.00p 2400 2.00p 0.08% 17,594
INF Informa 946.20p 946.2 0.60p 0.06% 55,941
ITRK Intertek Group 4,660.00p 4660 22.00p 0.47% 12,580
JD. JD Sports 76.54p 76.54 -0.20p -0.26% 2,088,797
KGF Kingfisher 303.80p 303.8 0.60p 0.2% 164,654
LAND Land Securities 610.50p 610.5 -2.00p -0.33% 2,202,462
LGEN Legal & General 246.90p 246.9 1.40p 0.57% 2,960,423
LLOY Lloyds 94.26p 94.26 0.46p 0.49% 7,214,227
LMP LondonMetric 187.50p 187.5 -2.90p -1.52% 698,641
LSEG London Stock Exchange 8,926.00p 8926 36.00p 0.4% 48,424
MKS Marks & Spencer 346.30p 346.3 2.10p 0.61% 1,899,374
MNDI Mondi 872.80p 872.8 4.00p 0.46% 138,749
MNG M&G 270.00p 270 0.70p 0.26% 485,599
MRO Melrose 595.20p 595.2 0.40p 0.07% 69,437
NG. National Grid 1,140.50p 1140.5 6.00p 0.53% 489,050
NWG Natwest 623.60p 623.6 5.20p 0.84% 1,226,538
NXT Next 14,125.00p 14125 5.00p 0.04% 3,163
PCT Polar Capital Technology Trust 456.00p 456 0.00p 0% 282,942
PHNX Phoenix Group Holdings 694.50p 694.5 4.00p 0.58% 501,433
PRU Prudential 1,081.50p 1081.5 0.50p 0.05% 160,224
PSH Pershing Square Holdings 4,864.00p 4864 -24.00p -0.49% 5,281
PSN Persimmon 1,325.50p 1325.5 24.00p 1.84% 137,272
PSON Pearson 990.40p 990.4 3.60p 0.36% 66,518
REL Relx 3,037.00p 3037 9.00p 0.3% 290,049
RIO Rio Tinto 5,385.00p 5385 -76.00p -1.39% 89,099
RKT Reckitt 5,866.00p 5866 -26.00p -0.44% 41,986
RMV Rightmove 539.60p 539.6 0.60p 0.11% 157,710
RR. Rolls-Royce 1,057.50p 1057.5 -0.50p -0.05% 926,148
RTO Rentokil Initial 410.40p 410.4 -0.80p -0.19% 141,086
SBRY Sainsbury's 329.40p 329.4 2.20p 0.67% 154,205
SDR Schroders 388.60p 388.6 3.40p 0.88% 109,028
SGE Sage Group 1,072.50p 1072.5 8.00p 0.75% 224,160
SGRO Segro 713.20p 713.2 7.40p 1.05% 195,510
SHEL Shell 2,755.00p 2755 -11.50p -0.42% 368,641
SMIN Smiths Group 2,434.00p 2434 0.00p 0% 91,302
SMT Scottish Mortgage 1,065.50p 1065.5 -4.50p -0.42% 71,073
SN. Smith & Nephew 1,259.50p 1259.5 -3.50p -0.28% 46,072
SPX Spirax-Sarco 6,770.00p 6770 0.00p 0% 2,887
SSE SSE 2,176.00p 2176 -16.00p -0.73% 407,511
STAN Standard Chartered 1,644.00p 1644 -1.00p -0.06% 333,701
STJ St James's Place 1,388.00p 1388 27.00p 1.98% 175,012
SVT Severn Trent 2,815.00p 2815 -37.00p -1.3% 28,681
TSCO Tesco 454.50p 454.5 1.10p 0.24% 730,531
TW. Taylor Wimpey 102.40p 102.4 0.80p 0.79% 1,401,109
ULVR Unilever 4,499.00p 4499 -22.00p -0.49% 152,433
UTG Unite 521.00p 521 -24.50p -4.49% 816,296
UU. United Utilities 1,237.00p 1237 11.50p 0.94% 91,962
VOD Vodafone 93.88p 93.88 -0.20p -0.21% 3,315,467
WEIR Weir Group 2,762.00p 2762 8.00p 0.29% 12,334
WPP WPP 299.40p 299.4 -2.30p -0.76% 215,139
WTB Whitbread 2,846.00p 2846 9.00p 0.32% 17,627
FTSE 100 Latest
Value9,680.07
Change-11.51