Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,342.00p 40.50 3.11%
Lloyds 96.60p 2.80 2.99%
Centrica 170.70p 4.70 2.83%
British Land 407.00p 10.60 2.67%
Natwest 632.40p 14.00 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 526.50p -19.00 -3.48%
Imperial Brands 3,200.00p -77.00 -2.35%
Rio Tinto 5,355.00p -106.00 -1.94%
3i Group 3,196.00p -50.00 -1.54%
LondonMetric 187.60p -2.80 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 -3.40p -1.08% 2,735,944
AAL Anglo American 2,826.00p 2826 -21.00p -0.74% 1,523,578
ABF AB Foods 2,148.00p 2148 24.00p 1.13% 452,446
ADM Admiral 3,182.00p 3182 -4.00p -0.13% 295,084
AHT Ashtead Group 4,815.00p 4815 15.00p 0.31% 426,172
ALW Alliance Witan 1,274.00p 1274 -12.00p -0.93% 502,000
ANTO Antofagasta 2,690.00p 2690 -38.00p -1.39% 321,607
AUTO Auto Trader 642.80p 642.8 0.40p 0.06% 1,506,324
AV. Aviva 653.00p 653 2.60p 0.4% 4,026,851
AZN Astrazeneca 14,012.00p 14012 -136.00p -0.96% 1,037,045
BA. BAE Systems 1,654.00p 1654 10.00p 0.61% 10,521,010
BARC Barclays 429.95p 429.95 7.00p 1.66% 18,893,933
BATS British American Tobacco 4,340.00p 4340 -17.00p -0.39% 1,540,646
BEZ Beazley 803.00p 803 5.00p 0.63% 948,172
BKG Berkeley Group 3,786.00p 3786 60.00p 1.61% 201,801
BLND British Land 407.00p 407 10.60p 2.67% 8,621,282
BNZL Bunzl 2,140.00p 2140 0.00p 0% 257,300
BP. BP 447.00p 447 -5.70p -1.26% 33,505,592
BT.A BT 180.60p 180.6 -0.75p -0.41% 8,611,085
BTRW Barratt Redrow 397.60p 397.6 5.20p 1.33% 2,665,241
CCH Coca-Cola HBC 3,784.00p 3784 0.00p 0% 252,185
CNA Centrica 170.70p 170.7 4.70p 2.83% 13,829,502
CPG Compass Group 2,375.00p 2375 4.00p 0.17% 3,636,645
CRDA Croda International 2,738.00p 2738 -9.00p -0.33% 356,080
CTEC ConvaTec 235.20p 235.2 -0.20p -0.08% 5,097,254
DCC DCC 4,948.00p 4948 -4.00p -0.08% 148,974
DGE Diageo 1,742.00p 1742 25.50p 1.49% 2,535,111
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 276,249
EDV Endeavour Mining 3,480.00p 3480 18.00p 0.52% 1,319,279
ENT Entain 767.40p 767.4 -5.00p -0.65% 2,632,802
EXPN Experian 3,324.00p 3324 11.00p 0.33% 682,672
EZJ easyJet 485.00p 485 2.00p 0.41% 2,169,840
FCIT F&C Investment Trust 1,227.00p 1227 -2.00p -0.16% 274,416
FRES Fresnillo 2,584.00p 2584 -20.00p -0.77% 393,709
GAW Games Workshop 19,540.00p 19540 -220.00p -1.11% 45,434
GLEN Glencore 356.70p 356.7 6.65p 1.9% 47,859,826
GSK Glaxosmithkline 1,802.00p 1802 -12.00p -0.66% 8,413,515
HIK Hikma Pharmaceuticals 1,570.00p 1570 10.00p 0.64% 245,675
HLMA Halma 3,570.00p 3570 -40.00p -1.11% 279,114
HLN Haleon 370.00p 370 -0.80p -0.22% 5,348,702
HSBA HSBC Holdings 1,065.00p 1065 0.60p 0.06% 16,620,127
HSX Hiscox 1,342.00p 1342 14.00p 1.05% 564,205
HWDN Howden Joinery 839.50p 839.5 5.50p 0.66% 1,995,465
IAG International Airlines 396.70p 396.7 -2.50p -0.63% 9,388,397
ICG Icg Plc 2,076.00p 2076 14.00p 0.68% 335,150
IHG InterContinental Hotels 10,105.00p 10105 -70.00p -0.69% 181,485
III 3i Group 3,196.00p 3196 -50.00p -1.54% 809,141
IMB Imperial Brands 3,200.00p 3200 -77.00p -2.35% 4,987,194
IMI IMI 2,396.00p 2396 -2.00p -0.08% 226,588
INF Informa 946.80p 946.8 1.20p 0.13% 944,644
ITRK Intertek Group 4,634.00p 4634 -4.00p -0.09% 461,003
JD. JD Sports 77.16p 77.16 0.42p 0.55% 11,826,414
KGF Kingfisher 307.10p 307.1 3.90p 1.29% 2,326,110
LAND Land Securities 605.00p 605 -7.50p -1.22% 11,532,934
LGEN Legal & General 246.50p 246.5 1.00p 0.41% 26,451,958
LLOY Lloyds 96.60p 96.6 2.80p 2.99% 237,314,132
LMP LondonMetric 187.60p 187.6 -2.80p -1.47% 6,763,994
LSEG London Stock Exchange 8,862.00p 8862 -28.00p -0.31% 577,793
MKS Marks & Spencer 350.00p 350 5.80p 1.69% 21,017,892
MNDI Mondi 880.00p 880 11.20p 1.29% 1,297,102
MNG M&G 272.10p 272.1 2.80p 1.04% 4,168,318
MRO Melrose 593.80p 593.8 -1.00p -0.17% 995,527
NG. National Grid 1,144.00p 1144 9.50p 0.84% 9,592,103
NWG Natwest 632.40p 632.4 14.00p 2.26% 15,525,784
NXT Next 14,115.00p 14115 -5.00p -0.04% 227,691
PCT Polar Capital Technology Trust 452.50p 452.5 -3.50p -0.77% 1,671,625
PHNX Phoenix Group Holdings 694.00p 694 3.50p 0.51% 1,610,285
PRU Prudential 1,091.00p 1091 10.00p 0.93% 2,603,135
PSH Pershing Square Holdings 4,866.00p 4866 -22.00p -0.45% 62,791
PSN Persimmon 1,342.00p 1342 40.50p 3.11% 1,228,476
PSON Pearson 991.80p 991.8 5.00p 0.51% 875,965
REL Relx 3,035.00p 3035 7.00p 0.23% 5,036,527
RIO Rio Tinto 5,355.00p 5355 -106.00p -1.94% 1,041,002
RKT Reckitt 5,874.00p 5874 -18.00p -0.31% 1,765,711
RMV Rightmove 545.40p 545.4 6.40p 1.19% 1,706,559
RR. Rolls-Royce 1,058.50p 1058.5 0.50p 0.05% 71,093,039
RTO Rentokil Initial 413.90p 413.9 2.70p 0.66% 1,834,284
SBRY Sainsbury's 329.20p 329.2 2.00p 0.61% 4,791,343
SDR Schroders 390.20p 390.2 5.00p 1.3% 2,470,266
SGE Sage Group 1,072.00p 1072 7.50p 0.7% 2,971,173
SGRO Segro 717.00p 717 11.20p 1.59% 1,759,174
SHEL Shell 2,753.00p 2753 -13.50p -0.49% 4,778,137
SMIN Smiths Group 2,438.00p 2438 4.00p 0.16% 923,563
SMT Scottish Mortgage 1,057.00p 1057 -13.00p -1.21% 838,030
SN. Smith & Nephew 1,259.00p 1259 -4.00p -0.32% 592,882
SPX Spirax-Sarco 6,720.00p 6720 -50.00p -0.74% 114,029
SSE SSE 2,202.00p 2202 10.00p 0.46% 3,162,578
STAN Standard Chartered 1,666.00p 1666 21.00p 1.28% 2,597,169
STJ St James's Place 1,388.00p 1388 27.00p 1.98% 1,622,069
SVT Severn Trent 2,827.00p 2827 -25.00p -0.88% 412,706
TSCO Tesco 455.20p 455.2 1.80p 0.4% 7,567,989
TW. Taylor Wimpey 103.75p 103.75 2.15p 2.12% 12,447,944
ULVR Unilever 4,520.00p 4520 -1.00p -0.02% 7,433,154
UTG Unite 526.50p 526.5 -19.00p -3.48% 5,745,796
UU. United Utilities 1,236.50p 1236.5 11.00p 0.9% 588,709
VOD Vodafone 94.26p 94.26 0.18p 0.19% 37,985,117
WEIR Weir Group 2,748.00p 2748 -6.00p -0.22% 177,905
WPP WPP 299.10p 299.1 -2.60p -0.86% 6,125,320
WTB Whitbread 2,812.00p 2812 -25.00p -0.88% 533,601
FTSE 100 Latest
Value9,693.93
Change2.35