Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 347.30p 7.20 2.12%
British American Tobacco 4,290.00p 84.00 2%
BP 577.90p 7.60 1.33%
London Stock Exchange 9,928.00p 116.00 1.18%
InterContinental Hotels $144.50 1.60 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 788.60p -53.20 -6.32%
ConvaTec 218.20p -6.40 -2.85%
Astrazeneca 14,122.00p -370.00 -2.55%
BAE Systems 2,031.50p -48.50 -2.33%
Entain 578.00p -13.80 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 -7.80p -2.13% 51,748
AAL Anglo American 3,715.50p 3715.5 -61.50p -1.63% 101,556
ABF AB Foods 1,843.00p 1843 4.00p 0.22% 10,964
ADM Admiral 3,412.00p 3412 -10.00p -0.29% 17,083
ALW Alliance Witan 1,279.00p 1279 -2.00p -0.16% 35,769
ANTO Antofagasta 3,748.00p 3748 -83.00p -2.17% 32,043
AUTO Auto Trader 503.80p 503.8 -1.20p -0.24% 42,892
AV. Aviva 632.70p 632.7 -4.70p -0.74% 154,722
AZN Astrazeneca 14,136.00p 14136 -356.00p -2.46% 133,998
BA. BAE Systems 2,029.00p 2029 -51.00p -2.45% 160,227
BARC Barclays 422.95p 422.95 -4.85p -1.13% 1,175,160
BATS British American Tobacco 4,290.00p 4290 84.00p 2% 169,313
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 96,422
BKG Berkeley Group 3,300.00p 3300 -64.00p -1.9% 11,636
BLND British Land 391.30p 391.3 -2.90p -0.74% 52,490
BNZL Bunzl 2,434.00p 2434 9.00p 0.37% 69,909
BP. BP 578.10p 578.1 7.80p 1.37% 1,257,026
BT.A BT 221.40p 221.4 1.15p 0.52% 306,110
BTRW Barratt Redrow 261.10p 261.1 -0.90p -0.34% 268,584
CCH Coca-Cola HBC 4,168.00p 4168 -12.00p -0.29% 7,434
CNA Centrica 209.70p 209.7 1.80p 0.87% 261,861
CPG Compass Group $30.10 30.1 $0.31 1.04% 66,304
CRDA Croda International 2,965.00p 2965 -8.00p -0.27% 3,413
CTEC ConvaTec 218.20p 218.2 -6.40p -2.85% 816,766
DCC DCC 5,170.00p 5170 -10.00p -0.19% 1,680
DGE Diageo 1,474.40p 1474.4 -1.20p -0.08% 77,903
DPLM Diploma 6,990.00p 6990 -25.00p -0.36% 4,808
EDV Endeavour Mining 4,534.00p 4534 -97.00p -2.09% 42,385
ENT Entain 578.00p 578 -13.80p -2.33% 420,356
EXPN Experian 2,785.50p 2785.5 6.00p 0.22% 45,367
EZJ easyJet 363.40p 363.4 -4.20p -1.14% 129,271
FCIT F&C Investment Trust 1,283.00p 1283 -7.00p -0.54% 22,244
FRES Fresnillo 3,373.00p 3373 -53.00p -1.55% 34,911
GAW Games Workshop 19,145.00p 19145 -180.00p -0.93% 1,609
GLEN Glencore 557.10p 557.1 -5.40p -0.96% 1,459,223
GSK Glaxosmithkline 2,057.00p 2057 -19.00p -0.92% 130,726
HIK Hikma Pharmaceuticals 1,380.50p 1380.5 -22.00p -1.57% 27,330
HLMA Halma 4,416.00p 4416 -29.00p -0.65% 14,599
HLN Haleon 352.80p 352.8 1.20p 0.34% 388,362
HSBA HSBC Holdings 1,329.00p 1329 -9.00p -0.67% 1,080,370
HSX Hiscox 1,557.00p 1557 -6.00p -0.38% 15,917
HWDN Howden Joinery 824.00p 824 -4.50p -0.54% 37,714
IAG International Airlines 380.20p 380.2 -2.30p -0.6% 2,210,585
ICG Icg Plc 1,815.00p 1815 -17.00p -0.93% 11,999
IHG InterContinental Hotels $144.30 144.3 $1.40 0.98% 5,216
III 3i Group 2,670.50p 2670.5 -6.00p -0.22% 70,287
IMB Imperial Brands 2,780.00p 2780 8.00p 0.29% 37,561
IMI IMI 2,844.00p 2844 -12.00p -0.42% 20,453
INF Informa 795.60p 795.6 -0.40p -0.05% 33,849
ITRK Intertek Group 4,851.00p 4851 5.00p 0.1% 50,890
JD. JD Sports 71.26p 71.26 -0.80p -1.11% 405,866
KGF Kingfisher 291.30p 291.3 -0.80p -0.27% 153,197
LAND Land Securities 600.50p 600.5 -2.50p -0.41% 61,179
LGEN Legal & General 252.70p 252.7 -0.95p -0.37% 1,427,772
LLOY Lloyds 97.71p 97.71 -1.17p -1.18% 6,585,149
LMP LondonMetric 192.10p 192.1 -1.70p -0.88% 125,970
LSEG London Stock Exchange 9,930.00p 9930 118.00p 1.2% 53,900
MKS Marks & Spencer 344.00p 344 2.35p 0.69% 242,334
MNDI Mondi 788.60p 788.6 -53.20p -6.32% 268,425
MNG M&G 296.40p 296.4 -1.20p -0.4% 107,624
MRO Melrose 498.20p 498.2 -11.40p -2.24% 84,178
NG. National Grid 1,296.20p 1296.2 9.00p 0.7% 453,199
NWG Natwest 579.60p 579.6 -5.00p -0.86% 478,303
NXT Next 13,195.00p 13195 45.00p 0.34% 6,306
PCT Polar Capital Technology Trust 602.50p 602.5 2.50p 0.42% 288,560
PRU Prudential 1,121.00p 1121 -7.50p -0.66% 112,693
PSH Pershing Square Holdings 4,280.00p 4280 -42.00p -0.97% 2,916
PSN Persimmon 1,117.50p 1117.5 -3.50p -0.31% 40,830
PSON Pearson 1,077.50p 1077.5 0.00p 0% 59,580
REL Relx 2,680.00p 2680 -4.00p -0.15% 240,579
RIO Rio Tinto 7,357.00p 7357 -67.00p -0.9% 60,310
RKT Reckitt 4,810.00p 4810 35.00p 0.73% 94,758
RMV Rightmove 435.80p 435.8 -2.20p -0.5% 53,828
RR. Rolls-Royce 1,136.40p 1136.4 -23.80p -2.05% 943,649
RTO Rentokil Initial 494.90p 494.9 1.00p 0.2% 121,181
SBRY Sainsbury's 347.30p 347.3 7.20p 2.12% 607,739
SDR Schroders 579.00p 579 0.50p 0.09% 53,122
SGE Sage Group 895.00p 895 6.80p 0.77% 72,247
SGRO Segro 706.60p 706.6 -5.60p -0.79% 31,409
SHEL Shell 3,328.50p 3328.5 35.00p 1.06% 191,218
SMIN Smiths Group 2,508.00p 2508 -15.00p -0.59% 22,459
SMT Scottish Mortgage 1,396.00p 1396 -3.00p -0.21% 131,147
SN. Smith & Nephew 1,168.00p 1168 -16.50p -1.39% 38,337
SPX Spirax-Sarco 7,362.00p 7362 -44.00p -0.59% 2,170
SSE SSE 2,655.00p 2655 -6.50p -0.24% 59,410
STAN Standard Chartered 1,736.60p 1736.6 -20.20p -1.15% 92,348
STJ St James's Place 1,274.00p 1274 -19.00p -1.47% 20,048
SVT Severn Trent 3,151.00p 3151 2.00p 0.06% 8,190
TSCO Tesco 490.15p 490.15 3.70p 0.76% 291,785
TW. Taylor Wimpey 84.06p 84.06 -0.36p -0.43% 1,018,402
ULVR Unilever 4,254.00p 4254 22.00p 0.52% 134,135
UTG Unite 468.80p 468.8 -2.20p -0.47% 69,958
UU. United Utilities 1,347.50p 1347.5 3.00p 0.22% 32,908
VOD Vodafone 116.65p 116.65 0.40p 0.34% 1,360,607
WEIR Weir Group 3,006.00p 3006 -36.00p -1.18% 9,201
WPP WPP 259.05p 259.05 -1.60p -0.61% 242,034
WTB Whitbread 2,446.00p 2446 17.00p 0.7% 12,896
FTSE 100 Latest
Value10,414.00
Change-43.01