Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 625.40p 40.40 6.91%
Halma 4,330.00p 146.00 3.49%
JD Sports 77.44p 1.84 2.43%
Pershing Square Holdings 4,358.00p 84.00 1.97%
Howden Joinery 839.50p 14.50 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 373.00p -18.00 -4.6%
Unite 471.40p -10.80 -2.24%
Airtel Africa 353.00p -7.80 -2.16%
ConvaTec 236.60p -4.80 -1.99%
Vodafone 113.85p -2.20 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 -7.80p -2.16% 332,302
AAL Anglo American 3,623.50p 3623.5 44.00p 1.23% 345,938
ABF AB Foods 1,844.50p 1844.5 16.00p 0.88% 40,857
ADM Admiral 3,327.00p 3327 12.00p 0.36% 24,983
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 96,368
ANTO Antofagasta 3,826.50p 3826.5 -63.50p -1.63% 87,140
AUTO Auto Trader 502.00p 502 6.70p 1.35% 408,909
AV. Aviva 642.70p 642.7 2.70p 0.42% 1,035,057
AZN Astrazeneca 14,724.00p 14724 -42.00p -0.28% 94,502
BA. BAE Systems 2,249.00p 2249 -2.50p -0.11% 411,616
BARC Barclays 442.80p 442.8 1.95p 0.44% 4,693,736
BATS British American Tobacco 4,156.00p 4156 -43.00p -1.02% 311,443
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 249,349
BKG Berkeley Group 3,418.00p 3418 36.00p 1.06% 76,429
BLND British Land 397.40p 397.4 5.70p 1.46% 356,054
BNZL Bunzl 2,303.00p 2303 5.00p 0.22% 99,095
BP. BP 565.20p 565.2 3.10p 0.55% 3,060,882
BT.A BT 218.25p 218.25 -0.60p -0.27% 996,507
BTRW Barratt Redrow 271.40p 271.4 4.10p 1.53% 1,582,169
CCH Coca-Cola HBC 4,340.00p 4340 11.00p 0.25% 30,100
CNA Centrica 211.40p 211.4 0.60p 0.28% 878,210
CPG Compass Group $27.125 27.125 $-0.06 -0.22% 267,148
CRDA Croda International 2,948.00p 2948 18.00p 0.61% 16,008
CTEC ConvaTec 236.60p 236.6 -4.80p -1.99% 441,770
DCC DCC 5,135.00p 5135 35.00p 0.69% 8,225
DGE Diageo 1,474.60p 1474.6 3.60p 0.24% 385,311
DPLM Diploma 6,680.00p 6680 40.00p 0.6% 79,299
EDV Endeavour Mining 4,822.00p 4822 -33.00p -0.68% 109,829
ENT Entain 625.40p 625.4 40.40p 6.91% 833,502
EXPN Experian 2,764.50p 2764.5 29.00p 1.06% 199,430
EZJ easyJet 373.00p 373 -18.00p -4.6% 5,365,016
FCIT F&C Investment Trust 1,298.00p 1298 5.00p 0.39% 70,709
FRES Fresnillo 3,576.00p 3576 -3.00p -0.08% 62,773
GAW Games Workshop 19,420.00p 19420 -100.00p -0.51% 3,099
GLEN Glencore 555.30p 555.3 0.10p 0.02% 3,186,601
GSK Glaxosmithkline 2,118.00p 2118 -13.00p -0.61% 642,209
HIK Hikma Pharmaceuticals 1,353.00p 1353 5.00p 0.37% 79,650
HLMA Halma 4,330.00p 4330 146.00p 3.49% 119,014
HLN Haleon 351.60p 351.6 -1.50p -0.42% 1,210,412
HSBA HSBC Holdings 1,340.40p 1340.4 1.00p 0.07% 1,928,804
HSX Hiscox 1,601.00p 1601 12.00p 0.76% 91,119
HWDN Howden Joinery 839.50p 839.5 14.50p 1.76% 280,167
IAG International Airlines 394.40p 394.4 0.80p 0.2% 4,973,691
ICG Icg Plc 1,796.00p 1796 15.00p 0.84% 72,707
IHG InterContinental Hotels $142.20 142.2 $0.50 0.35% 11,772
III 3i Group 2,849.50p 2849.5 32.50p 1.15% 146,112
IMB Imperial Brands 2,803.50p 2803.5 -26.00p -0.92% 271,921
IMI IMI 2,844.00p 2844 34.00p 1.21% 118,124
INF Informa 818.40p 818.4 1.80p 0.22% 103,897
ITRK Intertek Group 4,386.00p 4386 23.00p 0.53% 43,806
JD. JD Sports 77.44p 77.44 1.84p 2.43% 1,839,685
KGF Kingfisher 306.70p 306.7 2.90p 0.95% 1,175,165
LAND Land Securities 605.50p 605.5 5.00p 0.83% 96,898
LGEN Legal & General 267.70p 267.7 2.65p 1% 6,209,019
LLOY Lloyds 103.48p 103.48 0.20p 0.19% 10,565,082
LMP LondonMetric 194.60p 194.6 2.80p 1.46% 784,320
LSEG London Stock Exchange 9,308.00p 9308 58.00p 0.63% 133,960
MKS Marks & Spencer 361.60p 361.6 2.85p 0.79% 735,724
MNDI Mondi 861.80p 861.8 2.60p 0.3% 124,429
MNG M&G 298.60p 298.6 1.50p 0.5% 618,624
MRO Melrose 544.60p 544.6 5.00p 0.93% 171,925
NG. National Grid 1,302.00p 1302 8.00p 0.62% 431,662
NWG Natwest 620.80p 620.8 -1.80p -0.29% 1,306,477
NXT Next 13,485.00p 13485 95.00p 0.71% 25,502
PCT Polar Capital Technology Trust 578.00p 578 7.00p 1.23% 908,264
PRU Prudential 1,127.00p 1127 7.00p 0.63% 289,460
PSH Pershing Square Holdings 4,358.00p 4358 84.00p 1.97% 51,263
PSN Persimmon 1,169.50p 1169.5 19.00p 1.65% 362,304
PSON Pearson 1,062.00p 1062 12.00p 1.14% 152,305
REL Relx 2,662.00p 2662 26.00p 0.99% 565,128
RIO Rio Tinto 7,369.00p 7369 126.00p 1.74% 214,369
RKT Reckitt 5,020.00p 5020 12.00p 0.24% 157,361
RMV Rightmove 443.60p 443.6 6.70p 1.53% 357,765
RR. Rolls-Royce 1,287.20p 1287.2 0.40p 0.03% 1,389,702
RTO Rentokil Initial 496.50p 496.5 -4.30p -0.86% 1,850,678
SBRY Sainsbury's 351.40p 351.4 2.90p 0.83% 1,031,970
SDR Schroders 579.00p 579 0.00p 0% 71,955
SGE Sage Group 878.20p 878.2 9.40p 1.08% 453,584
SGRO Segro 715.80p 715.8 8.40p 1.19% 178,177
SHEL Shell 3,330.50p 3330.5 -15.50p -0.46% 766,494
SMIN Smiths Group 2,560.00p 2560 29.00p 1.15% 65,011
SMT Scottish Mortgage 1,428.50p 1428.5 9.00p 0.63% 670,198
SN. Smith & Nephew 1,252.00p 1252 -10.50p -0.83% 64,787
SPX Spirax-Sarco 7,444.00p 7444 46.00p 0.62% 12,708
SSE SSE 2,708.00p 2708 -0.50p -0.02% 216,521
STAN Standard Chartered 1,790.60p 1790.6 4.40p 0.25% 862,713
STJ St James's Place 1,289.00p 1289 1.00p 0.08% 208,980
SVT Severn Trent 3,184.00p 3184 16.00p 0.51% 21,911
TSCO Tesco 477.85p 477.85 6.00p 1.27% 2,881,088
TW. Taylor Wimpey 85.92p 85.92 0.86p 1.01% 4,887,646
ULVR Unilever 4,220.50p 4220.5 -30.50p -0.72% 383,274
UTG Unite 471.40p 471.4 -10.80p -2.24% 465,524
UU. United Utilities 1,359.50p 1359.5 8.00p 0.59% 117,607
VOD Vodafone 113.85p 113.85 -2.20p -1.9% 12,959,377
WEIR Weir Group 3,082.00p 3082 16.00p 0.52% 36,802
WPP WPP 266.05p 266.05 3.05p 1.16% 917,573
WTB Whitbread 2,507.00p 2507 -3.00p -0.12% 36,873
FTSE 100 Latest
Value10,575.88
Change16.30