Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,608.00p 91.50 3.64%
British Land 405.10p 9.30 2.35%
Compass Group $29.10 0.64 2.25%
Relx 2,758.00p 52.00 1.92%
Experian 2,893.50p 46.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,824.00p -61.00 -3.24%
Rolls-Royce 1,234.80p -27.60 -2.19%
Melrose 545.80p -10.20 -1.83%
BAE Systems 2,201.50p -38.00 -1.7%
Coca-Cola HBC 4,328.00p -57.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 0.60p 0.17% 85,369
AAL Anglo American 3,631.50p 3631.5 -10.50p -0.29% 120,446
ABF AB Foods 1,826.00p 1826 -59.00p -3.13% 530,667
ADM Admiral 3,414.00p 3414 6.00p 0.18% 47,646
ALW Alliance Witan 1,287.00p 1287 9.00p 0.7% 162,964
ANTO Antofagasta 3,770.00p 3770 -13.50p -0.36% 79,811
AUTO Auto Trader 519.00p 519 7.00p 1.37% 106,110
AV. Aviva 644.90p 644.9 3.90p 0.61% 437,285
AZN Astrazeneca 14,872.00p 14872 -80.00p -0.54% 161,449
BA. BAE Systems 2,201.50p 2201.5 -38.00p -1.7% 450,022
BARC Barclays 444.95p 444.95 2.15p 0.49% 4,110,729
BATS British American Tobacco 4,205.00p 4205 -19.00p -0.45% 152,243
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 173,921
BKG Berkeley Group 3,476.00p 3476 -18.00p -0.52% 58,403
BLND British Land 405.10p 405.1 9.30p 2.35% 695,985
BNZL Bunzl 2,390.00p 2390 8.00p 0.34% 52,902
BP. BP 560.50p 560.5 3.60p 0.65% 2,428,664
BT.A BT 219.55p 219.55 0.60p 0.27% 1,044,169
BTRW Barratt Redrow 267.90p 267.9 -0.10p -0.04% 1,617,194
CCH Coca-Cola HBC 4,327.00p 4327 -58.00p -1.32% 44,487
CNA Centrica 207.60p 207.6 3.30p 1.62% 1,502,822
CPG Compass Group $29.10 29.1 $0.64 2.25% 230,204
CRDA Croda International 3,042.00p 3042 7.00p 0.23% 11,681
CTEC ConvaTec 236.60p 236.6 -0.20p -0.08% 239,104
DCC DCC 5,295.00p 5295 45.00p 0.86% 9,100
DGE Diageo 1,527.60p 1527.6 8.00p 0.53% 395,629
DPLM Diploma 6,920.00p 6920 20.00p 0.29% 11,793
EDV Endeavour Mining 4,907.00p 4907 -33.00p -0.67% 75,622
ENT Entain 617.40p 617.4 4.00p 0.65% 212,066
EXPN Experian 2,893.50p 2893.5 46.00p 1.62% 130,956
EZJ easyJet 385.90p 385.9 3.90p 1.02% 514,430
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 29,458
FRES Fresnillo 3,641.00p 3641 -21.00p -0.57% 35,889
GAW Games Workshop 19,875.00p 19875 175.00p 0.89% 1,969
GLEN Glencore 549.20p 549.2 -0.50p -0.09% 1,560,272
GSK Glaxosmithkline 2,126.00p 2126 -18.00p -0.84% 804,504
HIK Hikma Pharmaceuticals 1,380.00p 1380 2.50p 0.18% 41,047
HLMA Halma 4,496.00p 4496 16.00p 0.36% 33,983
HLN Haleon 355.10p 355.1 -0.90p -0.25% 1,025,750
HSBA HSBC Holdings 1,363.60p 1363.6 14.00p 1.04% 2,246,358
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 53,172
HWDN Howden Joinery 844.50p 844.5 1.50p 0.18% 39,487
IAG International Airlines 404.80p 404.8 3.60p 0.9% 1,921,006
ICG Icg Plc 1,874.00p 1874 28.00p 1.52% 74,060
IHG InterContinental Hotels $146.70 146.7 $1.20 0.82% 15,073
III 3i Group 2,881.50p 2881.5 45.00p 1.59% 78,465
IMB Imperial Brands 2,787.00p 2787 -11.00p -0.39% 59,303
IMI IMI 2,876.00p 2876 -12.00p -0.42% 94,138
INF Informa 826.60p 826.6 -4.00p -0.48% 581,811
ITRK Intertek Group 4,940.00p 4940 54.00p 1.11% 48,577
JD. JD Sports 77.84p 77.84 0.96p 1.25% 730,908
KGF Kingfisher 304.80p 304.8 0.30p 0.1% 323,071
LAND Land Securities 620.00p 620 5.50p 0.9% 391,592
LGEN Legal & General 273.35p 273.35 3.25p 1.2% 4,721,610
LLOY Lloyds 102.66p 102.66 -0.12p -0.12% 12,569,910
LMP LondonMetric 195.20p 195.2 0.40p 0.21% 764,640
LSEG London Stock Exchange 9,524.00p 9524 112.00p 1.19% 80,331
MKS Marks & Spencer 357.90p 357.9 -2.85p -0.79% 2,057,275
MNDI Mondi 852.80p 852.8 -4.20p -0.49% 117,561
MNG M&G 293.50p 293.5 -3.70p -1.24% 754,016
MRO Melrose 546.00p 546 -10.00p -1.8% 259,424
NG. National Grid 1,277.40p 1277.4 1.00p 0.08% 528,473
NWG Natwest 609.00p 609 1.80p 0.3% 1,719,449
NXT Next 13,555.00p 13555 50.00p 0.37% 31,384
PCT Polar Capital Technology Trust 588.00p 588 8.00p 1.38% 382,343
PRU Prudential 1,122.00p 1122 5.00p 0.45% 1,066,774
PSH Pershing Square Holdings 4,414.00p 4414 60.00p 1.38% 8,751
PSN Persimmon 1,158.00p 1158 -7.00p -0.6% 279,782
PSON Pearson 1,085.00p 1085 8.00p 0.74% 139,189
REL Relx 2,758.00p 2758 52.00p 1.92% 790,006
RIO Rio Tinto 7,430.00p 7430 35.00p 0.47% 158,462
RKT Reckitt 5,068.00p 5068 -26.00p -0.51% 63,874
RMV Rightmove 456.80p 456.8 3.30p 0.73% 195,071
RR. Rolls-Royce 1,235.60p 1235.6 -26.80p -2.12% 3,981,381
RTO Rentokil Initial 500.80p 500.8 2.00p 0.4% 856,604
SBRY Sainsbury's 353.50p 353.5 0.50p 0.14% 210,578
SDR Schroders 579.00p 579 -0.50p -0.09% 964,816
SGE Sage Group 907.80p 907.8 11.20p 1.25% 151,929
SGRO Segro 724.00p 724 4.20p 0.58% 276,355
SHEL Shell 3,279.00p 3279 4.50p 0.14% 583,242
SMIN Smiths Group 2,582.00p 2582 1.00p 0.04% 43,777
SMT Scottish Mortgage 1,433.00p 1433 17.50p 1.24% 558,816
SN. Smith & Nephew 1,260.50p 1260.5 -2.00p -0.16% 77,476
SPX Spirax-Sarco 7,450.00p 7450 -6.00p -0.08% 10,934
SSE SSE 2,612.00p 2612 95.50p 3.79% 550,106
STAN Standard Chartered 1,823.60p 1823.6 21.60p 1.2% 344,441
STJ St James's Place 1,275.50p 1275.5 -5.00p -0.39% 624,275
SVT Severn Trent 3,164.00p 3164 -6.00p -0.19% 99,646
TSCO Tesco 494.45p 494.45 0.40p 0.08% 930,149
TW. Taylor Wimpey 85.46p 85.46 0.10p 0.12% 7,046,144
ULVR Unilever 4,269.50p 4269.5 0.50p 0.01% 485,103
UTG Unite 473.40p 473.4 2.80p 0.59% 89,880
UU. United Utilities 1,355.00p 1355 -1.00p -0.07% 46,639
VOD Vodafone 115.90p 115.9 -0.70p -0.6% 4,883,650
WEIR Weir Group 3,084.00p 3084 -6.00p -0.19% 57,470
WPP WPP 266.25p 266.25 1.25p 0.47% 220,994
WTB Whitbread 2,522.00p 2522 14.00p 0.56% 19,718
FTSE 100 Latest
Value10,626.07
Change16.99