| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,010.00p | 630.00 | 11.71% |
| Intertek Group | 4,758.00p | 163.00 | 3.55% |
| WPP | 265.45p | 7.05 | 2.73% |
| Croda International | 2,872.00p | 35.00 | 1.23% |
| Scottish Mortgage | 1,401.50p | 16.00 | 1.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,897.50p | -130.50 | -6.43% |
| St James's Place | 1,173.50p | -79.00 | -6.31% |
| Next | 12,865.00p | -475.00 | -3.56% |
| Melrose | 473.20p | -15.40 | -3.15% |
| 3i Group | 2,513.00p | -79.00 | -3.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.20p | -5.20p | -1.46% | 1,816,115 |
| AAL | Anglo American | 3,507.50p | -12.50p | -0.36% | 3,607,610 |
| ABF | AB Foods | 1,839.00p | -5.50p | -0.3% | 198,344 |
| ADM | Admiral | 3,429.00p | 10.00p | 0.29% | 210,408 |
| ALW | Alliance Witan | 1,272.00p | 0.00p | 0% | 282,608 |
| ANTO | Antofagasta | 3,453.00p | -35.00p | -1% | 269,491 |
| AUTO | Auto Trader | 504.00p | -1.60p | -0.32% | 431,240 |
| AV. | Aviva | 621.70p | -11.40p | -1.8% | 2,107,587 |
| AZN | Astrazeneca | 13,520.00p | -380.00p | -2.73% | 798,226 |
| BA. | BAE Systems | 2,007.00p | -39.50p | -1.93% | 3,342,371 |
| BARC | Barclays | 428.30p | 1.75p | 0.41% | 24,897,234 |
| BATS | British American Tobacco | 4,289.00p | -23.00p | -0.53% | 1,443,542 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 458,593 |
| BKG | Berkeley Group | 3,154.00p | -82.00p | -2.53% | 129,226 |
| BLND | British Land | 382.10p | -4.70p | -1.22% | 1,217,504 |
| BNZL | Bunzl | 2,402.00p | -18.00p | -0.74% | 206,320 |
| BP. | BP | 578.70p | -0.10p | -0.02% | 14,006,055 |
| BT.A | BT | 213.05p | -3.05p | -1.41% | 4,648,555 |
| BTRW | Barratt Redrow | 246.30p | -5.70p | -2.26% | 1,933,835 |
| CCH | Coca-Cola HBC | 4,209.00p | -16.00p | -0.38% | 274,321 |
| CNA | Centrica | 208.50p | -2.70p | -1.28% | 5,404,775 |
| CPG | Compass Group | $28.30 | $-0.215 | -0.75% | 593,192 |
| CRDA | Croda International | 2,872.00p | 35.00p | 1.23% | 51,166 |
| CTEC | ConvaTec | 213.60p | -3.80p | -1.75% | 2,584,130 |
| DCC | DCC | 6,025.00p | 645.00p | 11.99% | 729,373 |
| DGE | Diageo | 1,436.60p | -28.00p | -1.91% | 1,871,918 |
| DPLM | Diploma | 6,910.00p | -35.00p | -0.5% | 56,603 |
| EDV | Endeavour Mining | 4,152.00p | -39.00p | -0.93% | 168,212 |
| ENT | Entain | 551.40p | -8.80p | -1.57% | 2,007,915 |
| EXPN | Experian | 2,655.00p | -14.50p | -0.54% | 629,799 |
| EZJ | easyJet | 345.80p | -5.00p | -1.43% | 2,734,364 |
| FCIT | F&C Investment Trust | 1,280.00p | 4.00p | 0.31% | 242,978 |
| FRES | Fresnillo | 3,152.00p | -88.00p | -2.72% | 401,365 |
| GAW | Games Workshop | 19,280.00p | -170.00p | -0.87% | 11,250 |
| GLEN | Glencore | 554.10p | 3.20p | 0.58% | 9,808,150 |
| GSK | Glaxosmithkline | 1,897.50p | -130.50p | -6.43% | 8,574,347 |
| HIK | Hikma Pharmaceuticals | 1,387.00p | -10.00p | -0.72% | 205,732 |
| HLMA | Halma | 4,379.00p | -42.00p | -0.95% | 321,405 |
| HLN | Haleon | 340.60p | -10.20p | -2.91% | 24,172,243 |
| HSBA | HSBC Holdings | 1,332.80p | 0.60p | 0.05% | 7,697,923 |
| HSX | Hiscox | 1,556.00p | -12.00p | -0.77% | 252,546 |
| HWDN | Howden Joinery | 777.50p | -21.50p | -2.69% | 964,589 |
| IAG | International Airlines | 365.60p | -6.00p | -1.61% | 8,285,189 |
| ICG | Icg Plc | 1,786.00p | -11.00p | -0.61% | 1,352,025 |
| IHG | InterContinental Hotels | $141.60 | $-3.45 | -2.38% | 185,208 |
| III | 3i Group | 2,513.00p | -79.00p | -3.05% | 319,493 |
| IMB | Imperial Brands | 2,774.00p | -1.00p | -0.04% | 3,067,517 |
| IMI | IMI | 2,796.00p | -10.00p | -0.36% | 254,139 |
| INF | Informa | 792.80p | -5.80p | -0.73% | 331,021 |
| ITRK | Intertek Group | 4,758.00p | 163.00p | 3.55% | 1,262,973 |
| JD. | JD Sports | 67.32p | -1.30p | -1.89% | 4,578,863 |
| KGF | Kingfisher | 279.80p | -6.90p | -2.41% | 1,329,175 |
| LAND | Land Securities | 581.00p | -11.50p | -1.94% | 2,647,336 |
| LGEN | Legal & General | 248.65p | -3.30p | -1.31% | 20,183,741 |
| LLOY | Lloyds | 97.14p | -1.43p | -1.45% | 91,583,661 |
| LMP | LondonMetric | 187.90p | -2.60p | -1.36% | 1,983,116 |
| LSEG | London Stock Exchange | 9,610.00p | -192.00p | -1.96% | 879,092 |
| MKS | Marks & Spencer | 325.25p | -4.35p | -1.32% | 3,942,028 |
| MNDI | Mondi | 745.20p | 8.40p | 1.14% | 311,450 |
| MNG | M&G | 299.20p | -2.70p | -0.89% | 1,157,949 |
| MRO | Melrose | 473.20p | -15.40p | -3.15% | 4,725,707 |
| NG. | National Grid | 1,286.60p | -13.40p | -1.03% | 15,756,189 |
| NWG | Natwest | 572.60p | -5.00p | -0.87% | 13,298,984 |
| NXT | Next | 12,865.00p | -475.00p | -3.56% | 656,411 |
| PCT | Polar Capital Technology Trust | 602.00p | 5.50p | 0.92% | 1,895,692 |
| PRU | Prudential | 1,108.00p | -7.50p | -0.67% | 1,557,574 |
| PSH | Pershing Square Holdings | 4,192.00p | 36.00p | 0.87% | 61,006 |
| PSN | Persimmon | 1,042.50p | -31.50p | -2.93% | 3,134,472 |
| PSON | Pearson | 1,077.00p | 3.00p | 0.28% | 424,208 |
| REL | Relx | 2,645.00p | -28.00p | -1.05% | 2,006,385 |
| RIO | Rio Tinto | 7,181.00p | -127.00p | -1.74% | 609,685 |
| RKT | Reckitt | 4,672.00p | -74.00p | -1.56% | 497,564 |
| RMV | Rightmove | 437.40p | 3.20p | 0.74% | 903,318 |
| RR. | Rolls-Royce | 1,111.40p | -23.00p | -2.03% | 5,745,342 |
| RTO | Rentokil Initial | 485.40p | -4.10p | -0.84% | 1,513,862 |
| SBRY | Sainsbury's | 327.50p | 0.20p | 0.06% | 1,328,016 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 278,979 |
| SGE | Sage Group | 885.00p | -5.40p | -0.61% | 1,772,051 |
| SGRO | Segro | 681.60p | -15.20p | -2.18% | 1,574,945 |
| SHEL | Shell | 3,290.50p | 2.50p | 0.08% | 2,773,080 |
| SMIN | Smiths Group | 2,530.00p | 11.00p | 0.44% | 241,874 |
| SMT | Scottish Mortgage | 1,401.50p | 16.00p | 1.15% | 933,360 |
| SN. | Smith & Nephew | 1,133.50p | -24.00p | -2.07% | 462,808 |
| SPX | Spirax-Sarco | 7,146.00p | -52.00p | -0.72% | 83,317 |
| SSE | SSE | 2,577.50p | -41.00p | -1.57% | 594,127 |
| STAN | Standard Chartered | 1,795.80p | 13.40p | 0.75% | 3,175,135 |
| STJ | St James's Place | 1,173.50p | -79.00p | -6.31% | 1,521,576 |
| SVT | Severn Trent | 3,079.00p | -50.00p | -1.6% | 206,718 |
| TSCO | Tesco | 478.65p | -6.20p | -1.28% | 3,092,362 |
| TW. | Taylor Wimpey | 76.92p | -2.08p | -2.63% | 13,627,319 |
| ULVR | Unilever | 4,202.50p | -54.50p | -1.28% | 1,275,189 |
| UTG | Unite | 459.40p | -2.40p | -0.52% | 1,762,199 |
| UU. | United Utilities | 1,320.00p | -20.50p | -1.53% | 387,192 |
| VOD | Vodafone | 114.60p | -0.30p | -0.26% | 28,955,694 |
| WEIR | Weir Group | 2,790.00p | -34.00p | -1.2% | 738,064 |
| WPP | WPP | 265.45p | 7.05p | 2.73% | 2,213,996 |
| WTB | Whitbread | 2,380.00p | -30.00p | -1.24% | 141,706 |