Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,512.00p 178.00 5.34%
Melrose 609.40p 21.00 3.57%
Rolls-Royce 1,180.00p 30.00 2.61%
Entain 785.20p 18.60 2.43%
BAE Systems 1,750.00p 36.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $140.70 -10,319.30 -98.65%
British American Tobacco 4,141.00p -73.00 -1.73%
Unite 552.50p -7.00 -1.25%
British Land 400.20p -3.60 -0.89%
Smith & Nephew 1,227.50p -11.00 -0.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 3.00p 0.84% 130,408
AAL Anglo American 3,131.00p 3131 46.00p 1.49% 156,066
ABF AB Foods 2,138.00p 2138 11.00p 0.52% 18,913
ADM Admiral 3,200.00p 3200 24.00p 0.76% 11,031
AHT Ashtead Group 5,090.00p 5090 4.00p 0.08% 53,383
ALW Alliance Witan 1,284.00p 1284 2.00p 0.16% 53,174
ANTO Antofagasta 3,348.00p 3348 69.00p 2.1% 34,642
AUTO Auto Trader 584.80p 584.8 -1.60p -0.27% 55,493
AV. Aviva 686.80p 686.8 2.40p 0.35% 184,231
AZN Astrazeneca 13,858.00p 13858 68.00p 0.49% 70,525
BA. BAE Systems 1,748.50p 1748.5 34.50p 2.01% 227,625
BARC Barclays 479.65p 479.65 3.70p 0.78% 1,222,114
BATS British American Tobacco 4,141.00p 4141 -73.00p -1.73% 242,447
BEZ Beazley 834.00p 834 2.00p 0.24% 24,416
BKG Berkeley Group 3,922.00p 3922 18.00p 0.46% 5,067
BLND British Land 399.60p 399.6 -4.20p -1.04% 60,477
BNZL Bunzl 2,076.00p 2076 0.00p 0% 16,425
BP. BP 437.70p 437.7 4.90p 1.13% 1,634,715
BT.A BT 185.15p 185.15 1.10p 0.6% 440,822
BTRW Barratt Redrow 380.50p 380.5 -0.60p -0.16% 81,903
CCH Coca-Cola HBC 3,842.00p 3842 0.00p 0% 10,289
CNA Centrica 170.45p 170.45 0.90p 0.53% 255,230
CPG Compass Group 2,371.00p 2371 7.00p 0.3% 78,978
CRDA Croda International 2,751.00p 2751 56.00p 2.08% 7,379
CTEC ConvaTec 243.60p 243.6 0.40p 0.16% 111,447
DCC DCC 4,636.00p 4636 6.00p 0.13% 9,835
DGE Diageo 1,601.50p 1601.5 -2.00p -0.12% 188,248
DPLM Diploma 5,345.00p 5345 50.00p 0.94% 5,651
EDV Endeavour Mining 3,888.00p 3888 16.00p 0.41% 19,762
ENT Entain 781.60p 781.6 15.00p 1.96% 734,971
EXPN Experian 3,391.00p 3391 28.00p 0.83% 46,131
EZJ easyJet 511.80p 511.8 1.20p 0.24% 83,712
FCIT F&C Investment Trust 1,256.00p 1256 4.00p 0.32% 33,438
FRES Fresnillo 3,504.00p 3504 170.00p 5.1% 102,180
GAW Games Workshop 18,950.00p 18950 30.00p 0.16% 2,175
GLEN Glencore 413.95p 413.95 7.40p 1.82% 2,259,601
GSK Glaxosmithkline 1,837.50p 1837.5 13.00p 0.71% 170,211
HIK Hikma Pharmaceuticals 1,554.00p 1554 4.00p 0.26% 10,916
HLMA Halma 3,570.00p 3570 32.00p 0.9% 24,650
HLN Haleon 374.20p 374.2 -0.60p -0.16% 361,365
HSBA HSBC Holdings 1,186.60p 1186.6 12.80p 1.09% 1,646,098
HSX Hiscox 1,424.00p 1424 1.00p 0.07% 13,913
HWDN Howden Joinery 838.00p 838 5.50p 0.66% 40,959
IAG International Airlines 419.00p 419 4.70p 1.13% 893,166
ICG Icg Plc 2,072.00p 2072 18.00p 0.88% 14,166
IHG InterContinental Hotels $140.70 140.7 $-10,319.30 -98.65% 22
III 3i Group 3,298.00p 3298 35.00p 1.07% 51,815
IMB Imperial Brands 3,110.00p 3110 -9.00p -0.29% 46,156
IMI IMI 2,498.00p 2498 10.00p 0.4% 10,915
INF Informa 892.40p 892.4 8.40p 0.95% 407,605
ITRK Intertek Group 4,642.00p 4642 16.00p 0.35% 6,785
JD. JD Sports 85.62p 85.62 1.16p 1.37% 251,184
KGF Kingfisher 314.80p 314.8 2.10p 0.67% 150,617
LAND Land Securities 622.00p 622 0.00p 0% 52,886
LGEN Legal & General 261.20p 261.2 -0.70p -0.27% 572,164
LLOY Lloyds 98.88p 98.88 0.64p 0.65% 3,887,380
LMP LondonMetric 189.10p 189.1 -0.60p -0.32% 171,784
LSEG London Stock Exchange 9,000.00p 9000 48.00p 0.54% 35,564
MKS Marks & Spencer 333.70p 333.7 3.70p 1.12% 454,613
MNDI Mondi 913.00p 913 4.80p 0.53% 35,108
MNG M&G 288.40p 288.4 2.00p 0.7% 126,002
MRO Melrose 609.00p 609 20.60p 3.5% 93,448
NG. National Grid 1,148.00p 1148 6.50p 0.57% 250,941
NWG Natwest 656.40p 656.4 4.60p 0.71% 559,331
NXT Next 13,660.00p 13660 -20.00p -0.15% 5,013
PCT Polar Capital Technology Trust 465.00p 465 1.00p 0.22% 182,276
PHNX Phoenix Group Holdings 736.00p 736 -1.00p -0.14% 65,678
PRU Prudential 1,164.00p 1164 19.50p 1.7% 170,057
PSH Pershing Square Holdings 4,888.00p 4888 42.00p 0.87% 7,151
PSN Persimmon 1,353.50p 1353.5 -5.00p -0.37% 31,984
PSON Pearson 1,052.00p 1052 2.00p 0.19% 37,253
REL Relx 3,046.00p 3046 26.00p 0.86% 130,826
RIO Rio Tinto 6,027.00p 6027 33.00p 0.55% 98,102
RKT Reckitt 6,022.00p 6022 20.00p 0.33% 54,235
RMV Rightmove 519.20p 519.2 -0.40p -0.08% 89,139
RR. Rolls-Royce 1,180.00p 1180 30.00p 2.61% 1,372,459
RTO Rentokil Initial 446.20p 446.2 -1.30p -0.29% 163,335
SBRY Sainsbury's 328.60p 328.6 3.60p 1.11% 190,332
SDR Schroders 410.40p 410.4 3.40p 0.84% 40,253
SGE Sage Group 1,093.50p 1093.5 10.50p 0.97% 58,177
SGRO Segro 716.20p 716.2 -4.20p -0.58% 41,779
SHEL Shell 2,757.00p 2757 17.00p 0.62% 300,468
SMIN Smiths Group 2,358.00p 2358 6.00p 0.26% 10,824
SMT Scottish Mortgage 1,192.50p 1192.5 6.50p 0.55% 133,431
SN. Smith & Nephew 1,227.00p 1227 -11.50p -0.93% 141,656
SPX Spirax-Sarco 6,900.00p 6900 80.00p 1.17% 3,003
SSE SSE 2,204.00p 2204 25.00p 1.15% 101,601
STAN Standard Chartered 1,846.50p 1846.5 24.50p 1.34% 166,038
STJ St James's Place 1,402.00p 1402 17.50p 1.26% 188,131
SVT Severn Trent 2,790.00p 2790 1.00p 0.04% 9,115
TSCO Tesco 443.30p 443.3 1.50p 0.34% 359,494
TW. Taylor Wimpey 107.30p 107.3 -0.20p -0.19% 649,196
ULVR Unilever 4,861.00p 4861 1.50p 0.03% 125,254
UTG Unite 552.50p 552.5 -7.00p -1.25% 21,769
UU. United Utilities 1,194.50p 1194.5 0.50p 0.04% 32,018
VOD Vodafone 99.82p 99.82 0.94p 0.95% 3,209,528
WEIR Weir Group 2,858.00p 2858 12.00p 0.42% 20,995
WPP WPP 340.00p 340 2.50p 0.74% 151,943
WTB Whitbread 2,561.00p 2561 11.00p 0.43% 9,247
FTSE 100 Latest
Value9,998.56
Change67.18