| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 744.80p | 22.20 | 3.07% |
| Endeavour Mining | 4,526.00p | 134.00 | 3.05% |
| Haleon | 384.70p | 9.90 | 2.64% |
| Unite | 484.00p | 12.40 | 2.63% |
| Airtel Africa | 358.20p | 7.60 | 2.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 450.80p | -13.20 | -2.84% |
| Spirax-Sarco | 6,660.00p | -155.00 | -2.27% |
| Croda International | 2,616.00p | -60.00 | -2.24% |
| Entain | 537.00p | -10.60 | -1.94% |
| Rentokil Initial | 478.60p | -8.90 | -1.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | 8.00p | 2.28% | 712,590 |
| AAL | Anglo American | 3,137.00p | 28.00p | 0.9% | 5,442,332 |
| ABF | AB Foods | 1,866.00p | 4.00p | 0.21% | 178,426 |
| ADM | Admiral | 3,276.00p | -4.00p | -0.12% | 613,651 |
| ALW | Alliance Witan | 1,234.00p | 4.00p | 0.33% | 546,758 |
| ANTO | Antofagasta | 3,538.00p | 35.00p | 1% | 358,402 |
| AUTO | Auto Trader | 488.20p | -6.60p | -1.33% | 1,134,301 |
| AV. | Aviva | 642.80p | 9.40p | 1.48% | 7,500,921 |
| AZN | Astrazeneca | 14,410.00p | 30.00p | 0.21% | 979,051 |
| BA. | BAE Systems | 2,328.00p | 21.00p | 0.91% | 6,466,057 |
| BARC | Barclays | 389.10p | 2.85p | 0.74% | 40,105,007 |
| BATS | British American Tobacco | 4,580.00p | 61.00p | 1.35% | 2,327,197 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 1,792,915 |
| BKG | Berkeley Group | 3,674.00p | -26.00p | -0.7% | 84,915 |
| BLND | British Land | 373.00p | 7.40p | 2.02% | 2,993,992 |
| BNZL | Bunzl | 2,290.00p | -14.00p | -0.61% | 537,291 |
| BP. | BP | 539.60p | 5.30p | 0.99% | 33,763,224 |
| BT.A | BT | 215.50p | 1.10p | 0.51% | 7,640,086 |
| BTRW | Barratt Redrow | 285.50p | -3.50p | -1.21% | 2,404,945 |
| CCH | Coca-Cola HBC | 4,550.00p | 2.00p | 0.04% | 434,100 |
| CNA | Centrica | 209.20p | 2.00p | 0.97% | 18,463,744 |
| CPG | Compass Group | 2,293.00p | 22.00p | 0.97% | 2,819,908 |
| CRDA | Croda International | 2,616.00p | -60.00p | -2.24% | 159,113 |
| CTEC | ConvaTec | 236.40p | -1.20p | -0.51% | 9,447,842 |
| DCC | DCC | 4,658.00p | -54.00p | -1.15% | 137,880 |
| DGE | Diageo | 1,448.50p | -19.00p | -1.29% | 2,442,011 |
| DPLM | Diploma | 5,030.00p | -15.00p | -0.3% | 104,676 |
| EDV | Endeavour Mining | 4,526.00p | 134.00p | 3.05% | 746,397 |
| ENT | Entain | 537.00p | -10.60p | -1.94% | 347,036 |
| EXPN | Experian | 2,762.00p | 24.00p | 0.88% | 4,792,152 |
| EZJ | easyJet | 362.50p | -6.90p | -1.87% | 5,592,090 |
| FCIT | F&C Investment Trust | 1,232.00p | 14.00p | 1.15% | 359,583 |
| FRES | Fresnillo | 3,440.00p | 34.00p | 1% | 607,508 |
| GAW | Games Workshop | 17,010.00p | -250.00p | -1.45% | 31,354 |
| GLEN | Glencore | 520.80p | 2.40p | 0.46% | 28,064,279 |
| GSK | Glaxosmithkline | 2,030.00p | -1.00p | -0.05% | 4,778,510 |
| HIK | Hikma Pharmaceuticals | 1,256.00p | 16.00p | 1.29% | 829,412 |
| HLMA | Halma | 3,888.00p | 10.00p | 0.26% | 733,284 |
| HLN | Haleon | 384.70p | 9.90p | 2.64% | 17,983,672 |
| HSBA | HSBC Holdings | 1,198.20p | 17.80p | 1.51% | 12,254,333 |
| HSX | Hiscox | 1,521.00p | 30.00p | 2.01% | 278,358 |
| HWDN | Howden Joinery | 834.00p | -3.50p | -0.42% | 1,211,010 |
| IAG | International Airlines | 354.00p | 0.30p | 0.08% | 32,236,570 |
| ICG | Icg Plc | 1,542.00p | 2.00p | 0.13% | 841,707 |
| IHG | InterContinental Hotels | $130.65 | $1.60 | 1.24% | 156,005 |
| III | 3i Group | 2,957.00p | -12.00p | -0.4% | 1,436,203 |
| IMB | Imperial Brands | 3,244.00p | 43.00p | 1.34% | 1,846,515 |
| IMI | IMI | 2,658.00p | 18.00p | 0.68% | 297,141 |
| INF | Informa | 756.80p | -2.00p | -0.26% | 5,402,775 |
| ITRK | Intertek Group | 3,676.00p | -58.00p | -1.55% | 140,141 |
| JD. | JD Sports | 71.58p | -1.26p | -1.73% | 4,587,543 |
| KGF | Kingfisher | 311.50p | 2.90p | 0.94% | 912,298 |
| LAND | Land Securities | 593.00p | 7.50p | 1.28% | 669,545 |
| LGEN | Legal & General | 247.90p | 1.60p | 0.65% | 12,179,611 |
| LLOY | Lloyds | 95.12p | 0.94p | 1% | 90,796,217 |
| LMP | LondonMetric | 192.60p | 0.10p | 0.05% | 5,450,456 |
| LSEG | London Stock Exchange | 8,752.00p | 6.00p | 0.07% | 849,569 |
| MKS | Marks & Spencer | 359.90p | 1.40p | 0.39% | 1,149,936 |
| MNDI | Mondi | 821.60p | 3.00p | 0.37% | 368,658 |
| MNG | M&G | 298.80p | 2.90p | 0.98% | 2,975,371 |
| MRO | Melrose | 509.60p | 10.30p | 2.06% | 1,069,288 |
| NG. | National Grid | 1,362.50p | -11.00p | -0.8% | 9,836,159 |
| NWG | Natwest | 574.20p | 9.00p | 1.59% | 18,733,991 |
| NXT | Next | 12,855.00p | 10.00p | 0.08% | 250,997 |
| PCT | Polar Capital Technology Trust | 499.50p | 5.50p | 1.11% | 1,458,943 |
| PRU | Prudential | 1,092.00p | 21.00p | 1.96% | 1,537,004 |
| PSH | Pershing Square Holdings | 4,146.00p | -8.00p | -0.19% | 131,926 |
| PSN | Persimmon | 1,190.00p | -1.50p | -0.13% | 1,130,902 |
| PSON | Pearson | 990.20p | 2.60p | 0.26% | 2,358,336 |
| REL | Relx | 2,572.00p | 2.00p | 0.08% | 2,410,767 |
| RIO | Rio Tinto | 6,736.00p | 71.00p | 1.07% | 1,444,925 |
| RKT | Reckitt | 5,462.00p | 106.00p | 1.98% | 613,200 |
| RMV | Rightmove | 450.80p | -13.20p | -2.84% | 1,303,874 |
| RR. | Rolls-Royce | 1,234.50p | 19.00p | 1.56% | 7,753,496 |
| RTO | Rentokil Initial | 478.50p | -9.00p | -1.85% | 6,958,416 |
| SBRY | Sainsbury's | 348.60p | 2.20p | 0.64% | 1,514,249 |
| SDR | Schroders | 571.50p | 1.00p | 0.18% | 2,782,154 |
| SGE | Sage Group | 837.20p | -2.80p | -0.33% | 1,417,719 |
| SGRO | Segro | 744.80p | 22.20p | 3.07% | 575,854 |
| SHEL | Shell | 3,419.00p | 51.50p | 1.53% | 7,969,124 |
| SMIN | Smiths Group | 2,388.00p | 22.00p | 0.93% | 416,336 |
| SMT | Scottish Mortgage | 1,204.00p | 22.00p | 1.86% | 1,574,192 |
| SN. | Smith & Nephew | 1,246.00p | -2.00p | -0.16% | 339,989 |
| SPX | Spirax-Sarco | 6,655.00p | -160.00p | -2.35% | 103,836 |
| SSE | SSE | 2,719.00p | -11.00p | -0.4% | 721,845 |
| STAN | Standard Chartered | 1,551.00p | 4.50p | 0.29% | 6,358,102 |
| STJ | St James's Place | 1,294.50p | 3.50p | 0.27% | 1,531,660 |
| SVT | Severn Trent | 3,163.00p | 5.00p | 0.16% | 106,588 |
| TSCO | Tesco | 490.90p | 2.00p | 0.41% | 2,689,620 |
| TW. | Taylor Wimpey | 94.70p | 0.02p | 0.02% | 10,413,366 |
| ULVR | Unilever | 4,873.50p | 39.00p | 0.81% | 2,858,121 |
| UTG | Unite | 484.00p | 12.40p | 2.63% | 1,916,503 |
| UU. | United Utilities | 1,359.00p | 5.00p | 0.37% | 439,163 |
| VOD | Vodafone | 109.85p | 0.65p | 0.6% | 51,373,529 |
| WEIR | Weir Group | 2,840.00p | -2.00p | -0.07% | 524,994 |
| WPP | WPP | 236.90p | -1.10p | -0.46% | 2,475,714 |
| WTB | Whitbread | 2,372.00p | 18.00p | 0.76% | 440,464 |