Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,413.00p 54.00 2.29%
BP 574.80p 11.40 2.02%
Fresnillo 3,646.00p 55.00 1.53%
Rio Tinto 7,399.00p 109.00 1.5%
St James's Place 1,294.50p 18.50 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,665.00p -253.00 -5.14%
JD Sports 73.12p -3.28 -4.29%
Melrose 513.60p -18.80 -3.53%
Auto Trader 499.30p -12.70 -2.48%
International Airlines 383.50p -8.60 -2.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.80p 0.23% 192,146
AAL Anglo American 3,584.50p 3584.5 24.00p 0.67% 232,375
ABF AB Foods 1,852.00p 1852 17.50p 0.95% 148,432
ADM Admiral 3,427.00p 3427 -3.00p -0.09% 32,819
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 52,030
ANTO Antofagasta 3,727.50p 3727.5 19.50p 0.53% 79,406
AUTO Auto Trader 499.00p 499 -13.00p -2.54% 426,926
AV. Aviva 643.70p 643.7 0.00p 0% 555,073
AZN Astrazeneca 14,580.00p 14580 20.00p 0.14% 84,888
BA. BAE Systems 2,146.50p 2146.5 1.50p 0.07% 803,464
BARC Barclays 436.60p 436.6 -1.25p -0.29% 5,172,730
BATS British American Tobacco 4,091.00p 4091 -20.00p -0.49% 198,009
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 109,358
BKG Berkeley Group 3,402.00p 3402 -18.00p -0.53% 24,485
BLND British Land 402.30p 402.3 2.80p 0.7% 496,715
BNZL Bunzl 2,413.00p 2413 54.00p 2.29% 142,136
BP. BP 574.90p 574.9 11.50p 2.04% 3,769,877
BT.A BT 220.90p 220.9 0.90p 0.41% 1,238,542
BTRW Barratt Redrow 266.80p 266.8 2.30p 0.87% 726,534
CCH Coca-Cola HBC 4,210.00p 4210 5.00p 0.12% 33,093
CNA Centrica 207.20p 207.2 0.20p 0.1% 710,906
CPG Compass Group $29.09 29.09 $-0.16 -0.55% 86,835
CRDA Croda International 3,028.00p 3028 30.00p 1% 60,539
CTEC ConvaTec 227.80p 227.8 -3.20p -1.39% 448,285
DCC DCC 5,245.00p 5245 -35.00p -0.66% 19,027
DGE Diageo 1,502.80p 1502.8 -25.60p -1.67% 692,636
DPLM Diploma 6,930.00p 6930 10.00p 0.14% 17,055
EDV Endeavour Mining 4,735.00p 4735 -2.00p -0.04% 54,243
ENT Entain 597.60p 597.6 -12.00p -1.97% 211,046
EXPN Experian 2,883.50p 2883.5 -30.50p -1.05% 423,501
EZJ easyJet 370.50p 370.5 -4.90p -1.31% 1,673,344
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 78,566
FRES Fresnillo 3,646.00p 3646 55.00p 1.53% 105,367
GAW Games Workshop 19,630.00p 19630 -105.00p -0.53% 2,065
GLEN Glencore 556.00p 556 6.90p 1.26% 3,694,167
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 434,028
HIK Hikma Pharmaceuticals 1,335.50p 1335.5 -12.50p -0.93% 115,206
HLMA Halma 4,489.00p 4489 25.00p 0.56% 75,824
HLN Haleon 344.90p 344.9 -7.40p -2.1% 3,748,123
HSBA HSBC Holdings 1,354.00p 1354 -0.60p -0.04% 1,573,936
HSX Hiscox 1,612.00p 1612 3.00p 0.19% 80,945
HWDN Howden Joinery 830.00p 830 -2.50p -0.3% 52,592
IAG International Airlines 383.50p 383.5 -8.60p -2.19% 3,562,228
ICG Icg Plc 1,842.00p 1842 -8.00p -0.43% 121,625
IHG InterContinental Hotels $142.90 142.9 $-0.60 -0.42% 17,513
III 3i Group 2,830.50p 2830.5 -7.50p -0.26% 66,178
IMB Imperial Brands 2,723.00p 2723 -11.00p -0.4% 184,358
IMI IMI 2,888.00p 2888 16.00p 0.56% 136,772
INF Informa 812.60p 812.6 -6.60p -0.81% 192,549
ITRK Intertek Group 4,873.00p 4873 -19.00p -0.39% 216,039
JD. JD Sports 73.22p 73.22 -3.18p -4.16% 6,101,259
KGF Kingfisher 297.40p 297.4 -3.40p -1.13% 312,568
LAND Land Securities 620.50p 620.5 0.00p 0% 165,689
LGEN Legal & General 272.65p 272.65 1.90p 0.7% 6,223,088
LLOY Lloyds 100.62p 100.62 0.00p 0% 11,554,437
LMP LondonMetric 194.30p 194.3 1.20p 0.62% 637,870
LSEG London Stock Exchange 9,638.00p 9638 -12.00p -0.12% 94,920
MKS Marks & Spencer 352.75p 352.75 0.80p 0.23% 1,617,660
MNDI Mondi 838.40p 838.4 -6.60p -0.78% 64,271
MNG M&G 293.00p 293 1.80p 0.62% 467,991
MRO Melrose 514.20p 514.2 -18.20p -3.42% 647,415
NG. National Grid 1,268.60p 1268.6 14.80p 1.18% 483,399
NWG Natwest 601.60p 601.6 0.00p 0% 970,269
NXT Next 13,435.00p 13435 -25.00p -0.19% 5,289
PCT Polar Capital Technology Trust 593.50p 593.5 3.00p 0.51% 462,248
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 350,992
PSH Pershing Square Holdings 4,358.00p 4358 -32.00p -0.73% 14,464
PSN Persimmon 1,140.50p 1140.5 -2.00p -0.18% 254,758
PSON Pearson 1,097.50p 1097.5 6.50p 0.6% 153,851
REL Relx 2,761.00p 2761 -18.00p -0.65% 618,063
RIO Rio Tinto 7,402.00p 7402 112.00p 1.54% 190,841
RKT Reckitt 4,660.00p 4660 -258.00p -5.25% 664,812
RMV Rightmove 448.00p 448 -5.70p -1.26% 166,410
RR. Rolls-Royce 1,157.60p 1157.6 -22.80p -1.93% 5,955,451
RTO Rentokil Initial 496.30p 496.3 2.40p 0.49% 1,731,861
SBRY Sainsbury's 353.60p 353.6 2.50p 0.71% 352,325
SDR Schroders 578.50p 578.5 -1.00p -0.17% 149,449
SGE Sage Group 920.80p 920.8 4.20p 0.46% 246,895
SGRO Segro 719.40p 719.4 4.40p 0.62% 256,139
SHEL Shell 3,313.00p 3313 37.00p 1.13% 796,275
SMIN Smiths Group 2,574.00p 2574 14.00p 0.55% 40,644
SMT Scottish Mortgage 1,413.00p 1413 -4.00p -0.28% 299,396
SN. Smith & Nephew 1,207.50p 1207.5 -13.50p -1.11% 203,332
SPX Spirax-Sarco 7,518.00p 7518 26.00p 0.35% 10,903
SSE SSE 2,616.50p 2616.5 33.00p 1.28% 234,229
STAN Standard Chartered 1,796.40p 1796.4 -9.60p -0.53% 396,118
STJ St James's Place 1,294.00p 1294 18.00p 1.41% 198,424
SVT Severn Trent 3,106.00p 3106 11.00p 0.36% 34,547
TSCO Tesco 492.30p 492.3 4.75p 0.97% 1,195,227
TW. Taylor Wimpey 85.24p 85.24 0.44p 0.52% 7,058,041
ULVR Unilever 4,216.50p 4216.5 -2.50p -0.06% 764,012
UTG Unite 478.00p 478 0.40p 0.08% 95,444
UU. United Utilities 1,325.50p 1325.5 4.00p 0.3% 80,005
VOD Vodafone 114.30p 114.3 0.95p 0.84% 5,356,677
WEIR Weir Group 3,044.00p 3044 0.00p 0% 78,578
WPP WPP 267.65p 267.65 0.65p 0.24% 248,013
WTB Whitbread 2,445.00p 2445 -9.00p -0.37% 21,421
FTSE 100 Latest
Value10,502.00
Change3.91