| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,334.00p | 128.00 | 3.04% |
| BT | 224.25p | 4.00 | 1.82% |
| Sainsbury's | 345.30p | 5.20 | 1.53% |
| BP | 577.40p | 7.10 | 1.24% |
| Shell | 3,332.00p | 38.50 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 777.20p | -64.60 | -7.67% |
| JD Sports | 69.32p | -2.74 | -3.8% |
| ConvaTec | 216.80p | -7.80 | -3.47% |
| Hikma Pharmaceuticals | 1,356.50p | -46.00 | -3.28% |
| Antofagasta | 3,710.50p | -120.50 | -3.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -6.80p | -1.86% | 260,303 |
| AAL | Anglo American | 3,699.00p | -78.00p | -2.07% | 418,244 |
| ABF | AB Foods | 1,851.50p | 12.50p | 0.68% | 180,068 |
| ADM | Admiral | 3,403.00p | -19.00p | -0.56% | 46,593 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 187,675 |
| ANTO | Antofagasta | 3,710.50p | -120.50p | -3.15% | 81,350 |
| AUTO | Auto Trader | 498.10p | -6.90p | -1.37% | 253,178 |
| AV. | Aviva | 631.50p | -5.90p | -0.93% | 782,545 |
| AZN | Astrazeneca | 14,076.00p | -416.00p | -2.87% | 440,548 |
| BA. | BAE Systems | 2,039.50p | -40.50p | -1.95% | 834,704 |
| BARC | Barclays | 421.15p | -6.65p | -1.55% | 6,317,617 |
| BATS | British American Tobacco | 4,334.00p | 128.00p | 3.04% | 643,547 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 174,181 |
| BKG | Berkeley Group | 3,294.00p | -70.00p | -2.08% | 37,579 |
| BLND | British Land | 390.90p | -3.30p | -0.84% | 486,359 |
| BNZL | Bunzl | 2,440.00p | 15.00p | 0.62% | 246,961 |
| BP. | BP | 577.00p | 6.70p | 1.17% | 4,919,728 |
| BT.A | BT | 224.25p | 4.00p | 1.82% | 4,941,344 |
| BTRW | Barratt Redrow | 258.80p | -3.20p | -1.22% | 1,121,263 |
| CCH | Coca-Cola HBC | 4,160.00p | -20.00p | -0.48% | 45,827 |
| CNA | Centrica | 209.50p | 1.60p | 0.77% | 1,518,019 |
| CPG | Compass Group | $29.95 | $0.16 | 0.54% | 263,681 |
| CRDA | Croda International | 2,920.00p | -53.00p | -1.78% | 28,360 |
| CTEC | ConvaTec | 216.80p | -7.80p | -3.47% | 6,171,556 |
| DCC | DCC | 5,155.00p | -25.00p | -0.48% | 10,163 |
| DGE | Diageo | 1,471.80p | -3.80p | -0.26% | 338,703 |
| DPLM | Diploma | 6,990.00p | -25.00p | -0.36% | 45,848 |
| EDV | Endeavour Mining | 4,565.00p | -66.00p | -1.43% | 65,880 |
| ENT | Entain | 574.80p | -17.00p | -2.87% | 922,055 |
| EXPN | Experian | 2,745.50p | -34.00p | -1.22% | 161,537 |
| EZJ | easyJet | 358.30p | -9.30p | -2.53% | 1,271,218 |
| FCIT | F&C Investment Trust | 1,279.00p | -11.00p | -0.85% | 147,340 |
| FRES | Fresnillo | 3,369.00p | -57.00p | -1.66% | 65,449 |
| GAW | Games Workshop | 19,170.00p | -155.00p | -0.8% | 5,514 |
| GLEN | Glencore | 557.80p | -4.70p | -0.84% | 3,860,600 |
| GSK | Glaxosmithkline | 2,052.00p | -24.00p | -1.16% | 749,358 |
| HIK | Hikma Pharmaceuticals | 1,356.50p | -46.00p | -3.28% | 119,400 |
| HLMA | Halma | 4,409.00p | -36.00p | -0.81% | 62,225 |
| HLN | Haleon | 352.10p | 0.50p | 0.14% | 1,479,812 |
| HSBA | HSBC Holdings | 1,324.00p | -14.00p | -1.05% | 3,209,499 |
| HSX | Hiscox | 1,560.00p | -3.00p | -0.19% | 89,498 |
| HWDN | Howden Joinery | 822.00p | -6.50p | -0.78% | 1,073,596 |
| IAG | International Airlines | 373.50p | -9.00p | -2.35% | 4,874,403 |
| ICG | Icg Plc | 1,799.00p | -33.00p | -1.8% | 56,914 |
| IHG | InterContinental Hotels | $142.85 | $-0.05 | -0.03% | 17,079 |
| III | 3i Group | 2,649.00p | -27.50p | -1.03% | 297,468 |
| IMB | Imperial Brands | 2,785.00p | 13.00p | 0.47% | 132,342 |
| IMI | IMI | 2,850.00p | -6.00p | -0.21% | 106,505 |
| INF | Informa | 793.20p | -2.80p | -0.35% | 131,178 |
| ITRK | Intertek Group | 4,892.00p | 46.00p | 0.95% | 136,076 |
| JD. | JD Sports | 69.32p | -2.74p | -3.8% | 4,346,758 |
| KGF | Kingfisher | 288.60p | -3.50p | -1.2% | 325,706 |
| LAND | Land Securities | 598.50p | -4.50p | -0.75% | 213,772 |
| LGEN | Legal & General | 250.85p | -2.80p | -1.1% | 6,451,454 |
| LLOY | Lloyds | 97.20p | -1.68p | -1.7% | 31,066,113 |
| LMP | LondonMetric | 191.90p | -1.90p | -0.98% | 778,998 |
| LSEG | London Stock Exchange | 9,872.00p | 60.00p | 0.61% | 436,028 |
| MKS | Marks & Spencer | 341.25p | -0.40p | -0.12% | 1,158,811 |
| MNDI | Mondi | 777.00p | -64.80p | -7.7% | 960,181 |
| MNG | M&G | 294.10p | -3.50p | -1.18% | 916,813 |
| MRO | Melrose | 495.90p | -13.70p | -2.69% | 475,669 |
| NG. | National Grid | 1,297.20p | 10.00p | 0.78% | 2,634,848 |
| NWG | Natwest | 577.40p | -7.20p | -1.23% | 1,912,184 |
| NXT | Next | 13,185.00p | 35.00p | 0.27% | 30,973 |
| PCT | Polar Capital Technology Trust | 602.00p | 2.00p | 0.33% | 925,228 |
| PRU | Prudential | 1,120.00p | -8.50p | -0.75% | 426,277 |
| PSH | Pershing Square Holdings | 4,240.00p | -82.00p | -1.9% | 13,810 |
| PSN | Persimmon | 1,113.50p | -7.50p | -0.67% | 678,825 |
| PSON | Pearson | 1,076.50p | -1.00p | -0.09% | 169,324 |
| REL | Relx | 2,667.00p | -17.00p | -0.63% | 1,613,275 |
| RIO | Rio Tinto | 7,355.00p | -69.00p | -0.93% | 159,702 |
| RKT | Reckitt | 4,759.00p | -16.00p | -0.34% | 250,640 |
| RMV | Rightmove | 431.00p | -7.00p | -1.6% | 300,707 |
| RR. | Rolls-Royce | 1,132.00p | -28.20p | -2.43% | 2,754,694 |
| RTO | Rentokil Initial | 496.30p | 2.40p | 0.49% | 358,976 |
| SBRY | Sainsbury's | 345.20p | 5.10p | 1.5% | 3,029,979 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 420,130 |
| SGE | Sage Group | 889.00p | 0.80p | 0.09% | 293,154 |
| SGRO | Segro | 705.60p | -6.60p | -0.93% | 336,904 |
| SHEL | Shell | 3,332.00p | 38.50p | 1.17% | 711,317 |
| SMIN | Smiths Group | 2,507.00p | -16.00p | -0.63% | 70,275 |
| SMT | Scottish Mortgage | 1,394.00p | -5.00p | -0.36% | 609,885 |
| SN. | Smith & Nephew | 1,159.50p | -25.00p | -2.11% | 238,543 |
| SPX | Spirax-Sarco | 7,290.00p | -116.00p | -1.57% | 27,122 |
| SSE | SSE | 2,635.00p | -26.50p | -1% | 335,496 |
| STAN | Standard Chartered | 1,728.00p | -28.80p | -1.64% | 536,191 |
| STJ | St James's Place | 1,258.50p | -34.50p | -2.67% | 97,521 |
| SVT | Severn Trent | 3,144.00p | -5.00p | -0.16% | 47,324 |
| TSCO | Tesco | 491.35p | 4.90p | 1.01% | 992,008 |
| TW. | Taylor Wimpey | 83.46p | -0.96p | -1.14% | 9,091,025 |
| ULVR | Unilever | 4,255.00p | 23.00p | 0.54% | 467,650 |
| UTG | Unite | 467.20p | -3.80p | -0.81% | 394,573 |
| UU. | United Utilities | 1,345.00p | 0.50p | 0.04% | 94,131 |
| VOD | Vodafone | 116.65p | 0.40p | 0.34% | 6,679,054 |
| WEIR | Weir Group | 2,994.00p | -48.00p | -1.58% | 40,727 |
| WPP | WPP | 257.20p | -3.45p | -1.32% | 428,365 |
| WTB | Whitbread | 2,440.00p | 11.00p | 0.45% | 89,409 |