Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 404.40p 4.20 1.05%
JD Sports 83.70p 0.80 0.97%
Persimmon 1,333.50p 11.00 0.83%
Segro 709.20p 5.80 0.82%
Barratt Redrow 375.00p 3.00 0.81%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,970.00p -190.00 -0.99%
International Airlines 415.10p -3.60 -0.86%
Glaxosmithkline 1,801.50p -13.00 -0.72%
Rolls-Royce 1,152.00p -8.00 -0.69%
DCC 4,704.00p -32.00 -0.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.40p 336.4 -1.40p -0.41% 246,716
AAL Anglo American 2,995.00p 2995 2.00p 0.07% 216,169
ABF AB Foods 2,118.00p 2118 7.00p 0.33% 18,724
ADM Admiral 3,176.00p 3176 -4.00p -0.13% 18,394
AHT Ashtead Group 5,208.00p 5208 16.00p 0.31% 14,341
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 20,749
ANTO Antofagasta 3,228.00p 3228 -7.00p -0.22% 22,804
AUTO Auto Trader 588.20p 588.2 -2.40p -0.41% 107,520
AV. Aviva 683.80p 683.8 0.60p 0.09% 119,004
AZN Astrazeneca 13,662.00p 13662 -74.00p -0.54% 45,940
BA. BAE Systems 1,708.00p 1708 -2.00p -0.12% 121,771
BARC Barclays 470.75p 470.75 -0.85p -0.18% 566,679
BATS British American Tobacco 4,218.00p 4218 -1.00p -0.02% 56,805
BEZ Beazley 841.00p 841 4.00p 0.48% 8,637
BKG Berkeley Group 3,906.00p 3906 24.00p 0.62% 5,554
BLND British Land 392.60p 392.6 1.60p 0.41% 51,642
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 16,257
BP. BP 428.55p 428.55 1.05p 0.25% 1,712,748
BT.A BT 185.15p 185.15 0.10p 0.05% 304,215
BTRW Barratt Redrow 375.00p 375 3.00p 0.81% 108,374
CCH Coca-Cola HBC 3,834.00p 3834 -2.00p -0.05% 7,134
CNA Centrica 168.55p 168.55 -0.50p -0.3% 1,187,190
CPG Compass Group 2,376.00p 2376 -8.00p -0.34% 64,739
CRDA Croda International 2,747.00p 2747 -1.00p -0.04% 4,973
CTEC ConvaTec 239.00p 239 0.40p 0.17% 38,936
DCC DCC 4,702.00p 4702 -34.00p -0.72% 17,311
DGE Diageo 1,595.00p 1595 7.00p 0.44% 311,324
DPLM Diploma 5,330.00p 5330 0.00p 0% 3,749
EDV Endeavour Mining 3,946.00p 3946 -12.00p -0.3% 7,948
ENT Entain 748.60p 748.6 3.40p 0.46% 33,423
EXPN Experian 3,390.00p 3390 -1.00p -0.03% 30,813
EZJ easyJet 505.00p 505 -1.80p -0.36% 194,924
FCIT F&C Investment Trust 1,243.00p 1243 5.00p 0.4% 10,143
FRES Fresnillo 3,234.00p 3234 -12.00p -0.37% 43,338
GAW Games Workshop 18,970.00p 18970 -190.00p -0.99% 2,269
GLEN Glencore 394.45p 394.45 0.55p 0.14% 1,367,044
GSK Glaxosmithkline 1,801.50p 1801.5 -13.00p -0.72% 303,930
HIK Hikma Pharmaceuticals 1,532.00p 1532 6.00p 0.39% 8,650
HLMA Halma 3,564.00p 3564 4.00p 0.11% 10,813
HLN Haleon 374.10p 374.1 2.00p 0.54% 562,418
HSBA HSBC Holdings 1,173.20p 1173.2 -2.00p -0.17% 660,037
HSX Hiscox 1,431.00p 1431 5.00p 0.35% 12,027
HWDN Howden Joinery 833.50p 833.5 5.00p 0.6% 6,885
IAG International Airlines 415.10p 415.1 -3.60p -0.86% 1,065,363
ICG Icg Plc 2,046.00p 2046 0.00p 0% 14,122
IHG InterContinental Hotels 10,525.00p 10525 0.00p 0% 5,527
III 3i Group 3,238.00p 3238 3.00p 0.09% 34,781
IMB Imperial Brands 3,132.00p 3132 -3.00p -0.1% 60,736
IMI IMI 2,488.00p 2488 4.00p 0.16% 16,637
INF Informa 883.20p 883.2 3.40p 0.39% 21,732
ITRK Intertek Group 4,658.00p 4658 8.00p 0.17% 2,549
JD. JD Sports 83.70p 83.7 0.80p 0.97% 577,225
KGF Kingfisher 311.60p 311.6 0.70p 0.23% 20,776
LAND Land Securities 608.50p 608.5 3.00p 0.5% 16,557
LGEN Legal & General 258.80p 258.8 -0.30p -0.12% 409,872
LLOY Lloyds 97.38p 97.38 -0.14p -0.14% 2,887,242
LMP LondonMetric 186.80p 186.8 0.80p 0.43% 196,582
LSEG London Stock Exchange 8,902.00p 8902 50.00p 0.56% 24,220
MKS Marks & Spencer 322.20p 322.2 0.20p 0.06% 162,917
MNDI Mondi 893.40p 893.4 3.40p 0.38% 42,336
MNG M&G 285.00p 285 0.10p 0.04% 159,042
MRO Melrose 580.00p 580 -0.80p -0.14% 53,015
NG. National Grid 1,140.00p 1140 2.00p 0.18% 170,941
NWG Natwest 647.40p 647.4 -1.20p -0.19% 200,646
NXT Next 13,580.00p 13580 -10.00p -0.07% 3,126
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 109,130
PHNX Phoenix Group Holdings 730.50p 730.5 -0.50p -0.07% 59,844
PRU Prudential 1,153.50p 1153.5 1.50p 0.13% 82,317
PSH Pershing Square Holdings 4,864.00p 4864 14.00p 0.29% 7,028
PSN Persimmon 1,333.50p 1333.5 11.00p 0.83% 20,332
PSON Pearson 1,056.00p 1056 6.50p 0.62% 13,369
REL Relx 3,028.00p 3028 -1.00p -0.03% 59,707
RIO Rio Tinto 5,977.00p 5977 -20.00p -0.33% 112,958
RKT Reckitt 5,972.00p 5972 -14.00p -0.23% 16,892
RMV Rightmove 516.00p 516 -0.80p -0.15% 77,209
RR. Rolls-Royce 1,152.00p 1152 -8.00p -0.69% 370,665
RTO Rentokil Initial 441.50p 441.5 -0.80p -0.18% 51,875
SBRY Sainsbury's 322.60p 322.6 -0.40p -0.12% 170,456
SDR Schroders 404.40p 404.4 4.20p 1.05% 50,310
SGE Sage Group 1,084.50p 1084.5 -2.50p -0.23% 76,202
SGRO Segro 708.80p 708.8 5.40p 0.77% 22,388
SHEL Shell 2,709.00p 2709 7.00p 0.26% 282,258
SMIN Smiths Group 2,386.00p 2386 6.00p 0.25% 24,620
SMT Scottish Mortgage 1,183.00p 1183 -4.00p -0.34% 126,949
SN. Smith & Nephew 1,215.50p 1215.5 -4.50p -0.37% 39,484
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 4,688
SSE SSE 2,160.00p 2160 1.00p 0.05% 34,802
STAN Standard Chartered 1,808.00p 1808 1.50p 0.08% 147,740
STJ St James's Place 1,397.00p 1397 1.00p 0.07% 75,819
SVT Severn Trent 2,743.00p 2743 0.00p 0% 3,735
TSCO Tesco 439.20p 439.2 0.90p 0.21% 446,832
TW. Taylor Wimpey 104.85p 104.85 0.70p 0.67% 3,182,112
ULVR Unilever 4,840.50p 4840.5 -17.00p -0.35% 72,942
UTG Unite 549.50p 549.5 2.00p 0.37% 30,160
UU. United Utilities 1,177.50p 1177.5 -1.00p -0.08% 13,021
VOD Vodafone 97.44p 97.44 0.48p 0.5% 1,314,668
WEIR Weir Group 2,842.00p 2842 2.00p 0.07% 9,788
WPP WPP 327.30p 327.3 -2.20p -0.67% 62,560
WTB Whitbread 2,554.00p 2554 -1.00p -0.04% 31,999
FTSE 100 Latest
Value9,881.15
Change-8.07