Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,364.00p 170.00 5.32%
Anglo American 3,056.00p 71.00 2.38%
Antofagasta 3,281.00p 70.00 2.18%
Glencore 404.20p 7.70 1.94%
Airtel Africa 350.60p 6.40 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,606.00p -84.00 -1.79%
Experian 3,391.00p -40.00 -1.17%
ConvaTec 240.20p -2.80 -1.15%
Relx 3,025.00p -24.00 -0.79%
International Airlines 411.20p -2.50 -0.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.60p 350.6 6.40p 1.86% 481,995
AAL Anglo American 3,056.00p 3056 71.00p 2.38% 777,431
ABF AB Foods 2,126.00p 2126 5.00p 0.24% 35,832
ADM Admiral 3,186.00p 3186 10.00p 0.31% 11,989
AHT Ashtead Group 5,124.00p 5124 -22.00p -0.43% 56,927
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 35,369
ANTO Antofagasta 3,281.00p 3281 70.00p 2.18% 67,800
AUTO Auto Trader 584.80p 584.8 0.00p 0% 229,179
AV. Aviva 683.40p 683.4 3.40p 0.5% 252,179
AZN Astrazeneca 13,756.00p 13756 8.00p 0.06% 90,513
BA. BAE Systems 1,700.00p 1700 1.50p 0.09% 209,634
BARC Barclays 474.35p 474.35 5.10p 1.09% 8,330,639
BATS British American Tobacco 4,171.00p 4171 1.00p 0.02% 126,687
BEZ Beazley 838.50p 838.5 1.00p 0.12% 116,728
BKG Berkeley Group 3,910.00p 3910 10.00p 0.26% 8,506
BLND British Land 399.40p 399.4 0.60p 0.15% 198,459
BNZL Bunzl 2,072.00p 2072 0.00p 0% 51,917
BP. BP 427.85p 427.85 0.80p 0.19% 2,039,001
BT.A BT 181.95p 181.95 -0.95p -0.52% 999,109
BTRW Barratt Redrow 376.20p 376.2 2.00p 0.53% 180,563
CCH Coca-Cola HBC 3,834.00p 3834 12.00p 0.31% 18,894
CNA Centrica 169.40p 169.4 0.50p 0.3% 1,030,794
CPG Compass Group 2,355.00p 2355 -8.00p -0.34% 513,111
CRDA Croda International 2,756.00p 2756 -6.00p -0.22% 19,253
CTEC ConvaTec 240.20p 240.2 -2.80p -1.15% 142,289
DCC DCC 4,606.00p 4606 -84.00p -1.79% 21,033
DGE Diageo 1,586.00p 1586 -3.50p -0.22% 391,519
DPLM Diploma 5,325.00p 5325 15.00p 0.28% 23,978
EDV Endeavour Mining 3,886.00p 3886 68.00p 1.78% 49,508
ENT Entain 757.60p 757.6 -0.20p -0.03% 173,394
EXPN Experian 3,391.00p 3391 -40.00p -1.17% 111,255
EZJ easyJet 502.80p 502.8 -3.00p -0.59% 224,569
FCIT F&C Investment Trust 1,247.00p 1247 6.00p 0.48% 80,292
FRES Fresnillo 3,364.00p 3364 170.00p 5.32% 215,149
GAW Games Workshop 18,900.00p 18900 -30.00p -0.16% 2,652
GLEN Glencore 404.20p 404.2 7.70p 1.94% 5,373,087
GSK Glaxosmithkline 1,828.50p 1828.5 5.50p 0.3% 402,464
HIK Hikma Pharmaceuticals 1,536.00p 1536 0.00p 0% 38,248
HLMA Halma 3,536.00p 3536 16.00p 0.45% 24,005
HLN Haleon 372.70p 372.7 -0.30p -0.08% 319,930
HSBA HSBC Holdings 1,176.20p 1176.2 10.20p 0.87% 965,063
HSX Hiscox 1,422.00p 1422 4.00p 0.28% 30,645
HWDN Howden Joinery 833.50p 833.5 0.50p 0.06% 60,365
IAG International Airlines 411.20p 411.2 -2.50p -0.6% 2,285,739
ICG Icg Plc 2,046.00p 2046 -6.00p -0.29% 18,525
IHG InterContinental Hotels 10,385.00p 10385 20.00p 0.19% 13,103
III 3i Group 3,239.00p 3239 9.00p 0.28% 51,367
IMB Imperial Brands 3,117.00p 3117 9.00p 0.29% 92,776
IMI IMI 2,488.00p 2488 6.00p 0.24% 33,099
INF Informa 884.00p 884 1.80p 0.2% 63,299
ITRK Intertek Group 4,630.00p 4630 -26.00p -0.56% 13,435
JD. JD Sports 84.32p 84.32 0.58p 0.69% 595,600
KGF Kingfisher 312.60p 312.6 0.40p 0.13% 171,719
LAND Land Securities 620.50p 620.5 0.50p 0.08% 150,756
LGEN Legal & General 260.60p 260.6 1.60p 0.62% 3,238,426
LLOY Lloyds 98.06p 98.06 0.80p 0.82% 7,893,677
LMP LondonMetric 188.50p 188.5 0.30p 0.16% 297,163
LSEG London Stock Exchange 8,926.00p 8926 34.00p 0.38% 61,059
MKS Marks & Spencer 321.90p 321.9 0.30p 0.09% 785,913
MNDI Mondi 909.00p 909 4.60p 0.51% 94,276
MNG M&G 286.60p 286.6 1.50p 0.53% 414,429
MRO Melrose 583.00p 583 4.80p 0.83% 165,886
NG. National Grid 1,139.00p 1139 -2.00p -0.18% 249,238
NWG Natwest 651.40p 651.4 5.40p 0.84% 884,105
NXT Next 13,560.00p 13560 50.00p 0.37% 6,988
PCT Polar Capital Technology Trust 461.00p 461 0.00p 0% 269,960
PHNX Phoenix Group Holdings 732.00p 732 1.50p 0.21% 159,059
PRU Prudential 1,149.00p 1149 4.00p 0.35% 2,028,379
PSH Pershing Square Holdings 4,816.00p 4816 -6.00p -0.12% 14,751
PSN Persimmon 1,348.50p 1348.5 7.00p 0.52% 76,803
PSON Pearson 1,049.50p 1049.5 4.50p 0.43% 37,853
REL Relx 3,025.00p 3025 -24.00p -0.79% 111,528
RIO Rio Tinto 6,013.00p 6013 63.00p 1.06% 220,864
RKT Reckitt 5,984.00p 5984 -14.00p -0.23% 519,295
RMV Rightmove 513.40p 513.4 -2.00p -0.39% 120,393
RR. Rolls-Royce 1,140.50p 1140.5 3.50p 0.31% 2,377,628
RTO Rentokil Initial 443.60p 443.6 1.00p 0.23% 108,645
SBRY Sainsbury's 326.00p 326 1.00p 0.31% 421,595
SDR Schroders 409.40p 409.4 3.20p 0.79% 170,387
SGE Sage Group 1,080.50p 1080.5 0.50p 0.05% 158,106
SGRO Segro 717.00p 717 3.20p 0.45% 93,197
SHEL Shell 2,719.00p 2719 13.00p 0.48% 533,607
SMIN Smiths Group 2,366.00p 2366 0.00p 0% 144,048
SMT Scottish Mortgage 1,182.50p 1182.5 7.00p 0.6% 242,963
SN. Smith & Nephew 1,225.00p 1225 -3.00p -0.24% 184,228
SPX Spirax-Sarco 6,830.00p 6830 15.00p 0.22% 4,961
SSE SSE 2,177.00p 2177 6.00p 0.28% 152,055
STAN Standard Chartered 1,823.00p 1823 18.00p 1% 840,030
STJ St James's Place 1,388.00p 1388 8.50p 0.62% 37,012
SVT Severn Trent 2,771.00p 2771 -3.00p -0.11% 25,897
TSCO Tesco 440.00p 440 -0.30p -0.07% 6,779,948
TW. Taylor Wimpey 105.85p 105.85 1.10p 1.05% 2,079,850
ULVR Unilever 4,848.50p 4848.5 -11.50p -0.24% 93,563
UTG Unite 555.00p 555 1.00p 0.18% 100,309
UU. United Utilities 1,188.00p 1188 0.00p 0% 37,246
VOD Vodafone 98.06p 98.06 0.56p 0.57% 35,430,540
WEIR Weir Group 2,834.00p 2834 -4.00p -0.14% 67,450
WPP WPP 336.50p 336.5 3.50p 1.05% 432,447
WTB Whitbread 2,539.00p 2539 -3.00p -0.12% 34,946
FTSE 100 Latest
Value9,899.23
Change32.70