Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 103.50p 3.00 2.99%
Kingfisher 327.50p 6.10 1.9%
Barratt Redrow 379.60p 6.90 1.85%
Relx 3,134.00p 56.00 1.82%
Severn Trent 2,886.00p 48.00 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,510.00p -168.00 -4.57%
Antofagasta 3,386.00p -156.00 -4.4%
BP 417.20p -14.65 -3.39%
easyJet 505.20p -17.00 -3.26%
Natwest 641.60p -19.00 -2.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 371.00p 371 3.20p 0.87% 337,457
AAL Anglo American 3,169.00p 3169 -88.00p -2.7% 635,556
ABF AB Foods 2,149.00p 2149 2.00p 0.09% 31,897
ADM Admiral 3,072.00p 3072 48.00p 1.59% 48,583
AHT Ashtead Group 5,410.00p 5410 -20.00p -0.37% 83,870
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 47,149
ANTO Antofagasta 3,384.00p 3384 -158.00p -4.46% 138,193
AUTO Auto Trader 573.40p 573.4 0.40p 0.07% 520,302
AV. Aviva 686.80p 686.8 -3.20p -0.46% 1,010,784
AZN Astrazeneca 14,152.00p 14152 114.00p 0.81% 190,916
BA. BAE Systems 1,902.50p 1902.5 21.00p 1.12% 567,066
BARC Barclays 481.25p 481.25 -7.15p -1.46% 4,849,273
BATS British American Tobacco 4,008.00p 4008 -28.00p -0.69% 286,328
BEZ Beazley 811.00p 811 5.00p 0.62% 81,141
BKG Berkeley Group 3,956.00p 3956 54.00p 1.38% 11,597
BLND British Land 408.60p 408.6 3.60p 0.89% 191,415
BNZL Bunzl 2,040.00p 2040 -8.00p -0.39% 90,719
BP. BP 417.30p 417.3 -14.55p -3.37% 7,327,769
BT.A BT 181.15p 181.15 -0.50p -0.28% 768,519
BTRW Barratt Redrow 379.60p 379.6 6.90p 1.85% 629,219
CCH Coca-Cola HBC 3,708.00p 3708 16.00p 0.43% 43,734
CNA Centrica 176.55p 176.55 -0.15p -0.08% 942,566
CPG Compass Group 2,301.00p 2301 -4.00p -0.17% 284,634
CRDA Croda International 2,755.00p 2755 -2.00p -0.07% 23,344
CTEC ConvaTec 243.80p 243.8 -0.40p -0.16% 526,443
DCC DCC 4,446.00p 4446 34.00p 0.77% 88,292
DGE Diageo 1,613.50p 1613.5 -30.50p -1.86% 549,245
DPLM Diploma 5,510.00p 5510 10.00p 0.18% 11,662
EDV Endeavour Mining 3,946.00p 3946 -46.00p -1.15% 23,788
ENT Entain 759.60p 759.6 -12.20p -1.58% 497,412
EXPN Experian 3,417.00p 3417 33.00p 0.98% 117,402
EZJ easyJet 505.20p 505.2 -17.00p -3.26% 672,006
FCIT F&C Investment Trust 1,267.00p 1267 6.00p 0.48% 69,366
FRES Fresnillo 3,510.00p 3510 -168.00p -4.57% 214,413
GAW Games Workshop 18,420.00p 18420 -110.00p -0.59% 3,371
GLEN Glencore 426.25p 426.25 -1.70p -0.4% 7,770,046
GSK Glaxosmithkline 1,878.50p 1878.5 -21.00p -1.11% 1,291,072
HIK Hikma Pharmaceuticals 1,559.00p 1559 -26.00p -1.64% 53,665
HLMA Halma 3,640.00p 3640 22.00p 0.61% 58,104
HLN Haleon 375.20p 375.2 -1.30p -0.35% 888,597
HSBA HSBC Holdings 1,207.00p 1207 -10.40p -0.85% 1,371,571
HSX Hiscox 1,382.00p 1382 1.00p 0.07% 61,801
HWDN Howden Joinery 835.50p 835.5 3.50p 0.42% 149,159
IAG International Airlines 430.60p 430.6 -6.40p -1.46% 3,810,410
ICG Icg Plc 2,128.00p 2128 8.00p 0.38% 51,393
IHG InterContinental Hotels $135.35 135.35 $-1.20 -0.88% 15,688
III 3i Group 3,217.00p 3217 -27.00p -0.83% 71,417
IMB Imperial Brands 3,029.00p 3029 -13.00p -0.43% 165,170
IMI IMI 2,550.00p 2550 16.00p 0.63% 26,607
INF Informa 888.20p 888.2 -8.80p -0.98% 146,318
ITRK Intertek Group 4,634.00p 4634 22.00p 0.48% 16,348
JD. JD Sports 83.28p 83.28 -0.28p -0.34% 758,018
KGF Kingfisher 327.50p 327.5 6.10p 1.9% 331,542
LAND Land Securities 633.50p 633.5 9.00p 1.44% 446,896
LGEN Legal & General 264.20p 264.2 -1.40p -0.53% 3,693,608
LLOY Lloyds 99.38p 99.38 -0.92p -0.92% 18,248,999
LMP LondonMetric 191.10p 191.1 2.20p 1.16% 1,217,019
LSEG London Stock Exchange 9,004.00p 9004 -98.00p -1.08% 73,670
MKS Marks & Spencer 323.10p 323.1 -4.50p -1.37% 1,406,018
MNDI Mondi 923.40p 923.4 11.80p 1.29% 111,996
MNG M&G 296.70p 296.7 -0.60p -0.2% 371,017
MRO Melrose 619.80p 619.8 -0.20p -0.03% 367,154
NG. National Grid 1,189.00p 1189 17.00p 1.45% 541,512
NWG Natwest 641.60p 641.6 -19.00p -2.88% 3,575,624
NXT Next 14,210.00p 14210 -55.00p -0.39% 21,328
PCT Polar Capital Technology Trust 475.00p 475 0.50p 0.11% 354,582
PHNX Phoenix Group Holdings 733.50p 733.5 -7.00p -0.95% 503,950
PRU Prudential 1,179.50p 1179.5 -16.00p -1.34% 691,754
PSH Pershing Square Holdings 4,666.00p 4666 10.00p 0.21% 28,954
PSN Persimmon 1,374.00p 1374 20.50p 1.51% 120,539
PSON Pearson 1,047.00p 1047 -3.00p -0.29% 62,389
REL Relx 3,134.00p 3134 56.00p 1.82% 394,850
RIO Rio Tinto 6,247.00p 6247 -44.00p -0.7% 304,953
RKT Reckitt 6,080.00p 6080 20.00p 0.33% 52,891
RMV Rightmove 503.20p 503.2 -3.40p -0.67% 272,779
RR. Rolls-Royce 1,246.50p 1246.5 2.00p 0.16% 1,315,292
RTO Rentokil Initial 464.40p 464.4 4.30p 0.93% 417,891
SBRY Sainsbury's 336.20p 336.2 3.60p 1.08% 770,128
SDR Schroders 417.40p 417.4 2.40p 0.58% 116,906
SGE Sage Group 1,071.00p 1071 5.00p 0.47% 497,850
SGRO Segro 731.20p 731.2 12.00p 1.67% 124,819
SHEL Shell 2,674.50p 2674.5 -72.50p -2.64% 1,184,499
SMIN Smiths Group 2,446.00p 2446 10.00p 0.41% 211,641
SMT Scottish Mortgage 1,211.00p 1211 3.00p 0.25% 186,448
SN. Smith & Nephew 1,252.00p 1252 -4.00p -0.32% 99,295
SPX Spirax-Sarco 6,985.00p 6985 20.00p 0.29% 4,837
SSE SSE 2,314.00p 2314 37.00p 1.62% 373,465
STAN Standard Chartered 1,801.50p 1801.5 -35.00p -1.91% 389,264
STJ St James's Place 1,432.00p 1432 -16.00p -1.1% 38,887
SVT Severn Trent 2,886.00p 2886 48.00p 1.69% 42,111
TSCO Tesco 451.20p 451.2 -3.80p -0.84% 1,318,148
TW. Taylor Wimpey 107.40p 107.4 1.70p 1.61% 2,386,459
ULVR Unilever 4,708.50p 4708.5 -35.50p -0.75% 183,884
UTG Unite 564.50p 564.5 5.00p 0.89% 89,627
UU. United Utilities 1,237.50p 1237.5 21.50p 1.77% 59,035
VOD Vodafone 103.45p 103.45 2.95p 2.94% 11,200,258
WEIR Weir Group 2,970.00p 2970 20.00p 0.68% 15,781
WPP WPP 345.50p 345.5 -3.60p -1.03% 615,754
WTB Whitbread 2,550.00p 2550 5.00p 0.2% 67,560
FTSE 100 Latest
Value10,068.76
Change-53.97