Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,474.00p 359.00 11.52%
Antofagasta 3,871.50p 310.00 8.7%
Endeavour Mining 4,652.00p 367.00 8.56%
easyJet 369.10p 25.90 7.55%
Anglo American 3,821.50p 257.00 7.21%
Top Five Fallers (FTSE 100)
Company Price Change
BP 548.10p -24.50 -4.28%
Shell 3,201.50p -111.00 -3.35%
Smith & Nephew 1,122.50p -36.50 -3.15%
London Stock Exchange 9,412.00p -166.00 -1.73%
SSE 2,531.00p -21.50 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 10.20p 2.86% 786,919
AAL Anglo American 3,817.50p 3817.5 253.00p 7.1% 3,039,532
ABF AB Foods 1,815.00p 1815 16.00p 0.89% 159,742
ADM Admiral 3,367.00p 3367 17.00p 0.51% 396,493
ALW Alliance Witan 1,300.00p 1300 20.00p 1.56% 374,617
ANTO Antofagasta 3,863.50p 3863.5 302.00p 8.48% 894,375
AUTO Auto Trader 504.20p 504.2 14.30p 2.92% 1,148,285
AV. Aviva 625.10p 625.1 13.00p 2.12% 5,582,513
AZN Astrazeneca 13,594.00p 13594 264.00p 1.98% 926,732
BA. BAE Systems 2,087.50p 2087.5 10.50p 0.51% 2,775,775
BARC Barclays 440.25p 440.25 20.70p 4.93% 61,687,833
BATS British American Tobacco 4,374.00p 4374 68.00p 1.58% 1,527,822
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 1,119,693
BKG Berkeley Group 3,340.00p 3340 94.00p 2.9% 119,180
BLND British Land 392.90p 392.9 14.60p 3.86% 914,715
BNZL Bunzl 2,462.00p 2462 16.00p 0.65% 226,520
BP. BP 548.00p 548 -24.60p -4.3% 41,592,160
BT.A BT 223.90p 223.9 3.45p 1.56% 5,273,096
BTRW Barratt Redrow 262.60p 262.6 11.40p 4.54% 4,478,541
CCH Coca-Cola HBC 4,421.00p 4421 139.00p 3.25% 737,000
CNA Centrica 209.50p 209.5 0.40p 0.19% 11,128,231
CPG Compass Group $29.935 29.935 $1.135 3.94% 1,386,409
CRDA Croda International 2,891.00p 2891 78.00p 2.77% 357,836
CTEC ConvaTec 213.00p 213 4.80p 2.31% 2,019,146
DCC DCC 5,785.00p 5785 85.00p 1.49% 173,229
DGE Diageo 1,554.00p 1554 78.80p 5.34% 5,428,923
DPLM Diploma 7,160.00p 7160 180.00p 2.58% 136,746
EDV Endeavour Mining 4,648.00p 4648 363.00p 8.47% 614,099
ENT Entain 533.00p 533 1.80p 0.34% 1,345,491
EXPN Experian 2,692.50p 2692.5 12.50p 0.47% 1,032,152
EZJ easyJet 369.10p 369.1 25.90p 7.55% 6,013,314
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 459,707
FRES Fresnillo 3,469.00p 3469 354.00p 11.36% 434,518
GAW Games Workshop 20,160.00p 20160 235.00p 1.18% 19,274
GLEN Glencore 568.90p 568.9 9.10p 1.63% 29,909,137
GSK Glaxosmithkline 1,874.00p 1874 17.00p 0.92% 2,020,108
HIK Hikma Pharmaceuticals 1,442.00p 1442 31.00p 2.2% 147,171
HLMA Halma 4,638.00p 4638 124.00p 2.75% 211,675
HLN Haleon 337.40p 337.4 3.40p 1.02% 8,815,914
HSBA HSBC Holdings 1,344.20p 1344.2 64.40p 5.03% 12,619,532
HSX Hiscox 1,546.00p 1546 23.00p 1.51% 470,668
HWDN Howden Joinery 790.00p 790 25.00p 3.27% 2,577,529
IAG International Airlines 390.50p 390.5 24.40p 6.66% 27,590,448
ICG Icg Plc 1,904.00p 1904 20.00p 1.06% 541,159
IHG InterContinental Hotels $145.15 145.15 $3.10 2.18% 285,456
III 3i Group 2,680.50p 2680.5 69.00p 2.64% 1,095,714
IMB Imperial Brands 2,834.00p 2834 28.50p 1.02% 578,070
IMI IMI 2,848.00p 2848 82.00p 2.96% 442,084
INF Informa 821.80p 821.8 20.60p 2.57% 2,422,160
ITRK Intertek Group 5,120.00p 5120 30.00p 0.59% 688,276
JD. JD Sports 67.74p 67.74 2.46p 3.77% 8,166,414
KGF Kingfisher 289.90p 289.9 8.90p 3.17% 2,930,639
LAND Land Securities 601.00p 601 24.00p 4.16% 1,923,877
LGEN Legal & General 252.10p 252.1 5.90p 2.4% 20,333,176
LLOY Lloyds 99.25p 99.25 4.35p 4.58% 140,752,513
LMP LondonMetric 191.90p 191.9 5.50p 2.95% 3,387,252
LSEG London Stock Exchange 9,416.00p 9416 -162.00p -1.69% 588,334
MKS Marks & Spencer 332.65p 332.65 11.15p 3.47% 4,914,959
MNDI Mondi 804.40p 804.4 22.40p 2.86% 1,496,378
MNG M&G 305.70p 305.7 6.50p 2.17% 2,448,850
MRO Melrose 515.40p 515.4 31.40p 6.49% 2,622,364
NG. National Grid 1,298.20p 1298.2 6.00p 0.46% 6,693,664
NWG Natwest 570.40p 570.4 25.40p 4.66% 8,067,506
NXT Next 13,055.00p 13055 430.00p 3.41% 431,164
PCT Polar Capital Technology Trust 640.00p 640 13.00p 2.07% 4,689,463
PRU Prudential 1,170.50p 1170.5 68.00p 6.17% 4,014,157
PSH Pershing Square Holdings 4,044.00p 4044 -26.00p -0.64% 179,102
PSN Persimmon 1,100.00p 1100 48.50p 4.61% 1,503,266
PSON Pearson 1,131.00p 1131 11.00p 0.98% 1,001,946
REL Relx 2,657.00p 2657 -17.00p -0.64% 3,254,792
RIO Rio Tinto 7,660.00p 7660 283.00p 3.84% 1,404,191
RKT Reckitt 4,706.00p 4706 93.00p 2.02% 1,894,484
RMV Rightmove 436.40p 436.4 5.80p 1.35% 8,984,502
RR. Rolls-Royce 1,286.20p 1286.2 84.20p 7% 38,723,963
RTO Rentokil Initial 501.60p 501.6 7.70p 1.56% 4,763,158
SBRY Sainsbury's 325.00p 325 4.60p 1.44% 1,971,695
SDR Schroders 581.00p 581 1.00p 0.17% 489,237
SGE Sage Group 902.60p 902.6 -6.00p -0.66% 2,355,375
SGRO Segro 714.20p 714.2 30.00p 4.38% 907,512
SHEL Shell 3,200.50p 3200.5 -112.00p -3.38% 4,878,186
SMIN Smiths Group 2,597.00p 2597 74.00p 2.93% 448,227
SMT Scottish Mortgage 1,445.50p 1445.5 11.50p 0.8% 2,445,726
SN. Smith & Nephew 1,122.50p 1122.5 -36.50p -3.15% 4,007,267
SPX Spirax-Sarco 7,650.00p 7650 278.00p 3.77% 79,614
SSE SSE 2,530.50p 2530.5 -22.00p -0.86% 2,708,836
STAN Standard Chartered 1,903.00p 1903 83.60p 4.59% 3,109,512
STJ St James's Place 1,237.00p 1237 41.00p 3.43% 732,268
SVT Severn Trent 3,203.00p 3203 60.00p 1.91% 518,076
TSCO Tesco 474.95p 474.95 6.30p 1.34% 4,039,339
TW. Taylor Wimpey 82.12p 82.12 3.04p 3.84% 20,631,493
ULVR Unilever 4,365.00p 4365 100.50p 2.36% 2,380,379
UTG Unite 472.60p 472.6 10.20p 2.21% 2,393,591
UU. United Utilities 1,433.00p 1433 21.50p 1.52% 2,218,847
VOD Vodafone 118.20p 118.2 2.10p 1.81% 38,082,953
WEIR Weir Group 2,564.00p 2564 74.00p 2.97% 546,570
WPP WPP 276.30p 276.3 3.10p 1.13% 6,253,435
WTB Whitbread 2,353.00p 2353 88.00p 3.89% 491,056
FTSE 100 Latest
Value10,431.90
Change212.79