| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,762.00p | 178.00 | 6.89% |
| Pershing Square Holdings | 4,894.00p | 172.00 | 3.64% |
| Shell | 2,724.50p | 63.00 | 2.37% |
| BP | 436.25p | 9.65 | 2.26% |
| Rio Tinto | 6,243.00p | 108.00 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,195.50p | -58.50 | -4.67% |
| ConvaTec | 234.40p | -9.60 | -3.93% |
| Rentokil Initial | 457.10p | -16.50 | -3.48% |
| Kingfisher | 315.60p | -9.30 | -2.86% |
| Centrica | 177.00p | -4.50 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | -6.20p | -1.7% | 3,324,684 |
| AAL | Anglo American | 3,218.00p | -34.00p | -1.05% | 3,222,570 |
| ABF | AB Foods | 1,843.00p | -1.50p | -0.08% | 298,934 |
| ADM | Admiral | 3,014.00p | -70.00p | -2.27% | 449,528 |
| AHT | Ashtead Group | 5,408.00p | -24.00p | -0.44% | 372,500 |
| ALW | Alliance Witan | 1,288.00p | -6.00p | -0.46% | 311,465 |
| ANTO | Antofagasta | 3,534.00p | 22.00p | 0.63% | 226,295 |
| AUTO | Auto Trader | 576.40p | -5.40p | -0.93% | 3,531,254 |
| AV. | Aviva | 674.20p | -2.60p | -0.38% | 1,082,477 |
| AZN | Astrazeneca | 13,920.00p | -200.00p | -1.42% | 815,263 |
| BA. | BAE Systems | 2,084.00p | -9.00p | -0.43% | 3,756,941 |
| BARC | Barclays | 478.95p | 5.90p | 1.25% | 21,515,142 |
| BATS | British American Tobacco | 4,184.00p | 65.00p | 1.58% | 1,072,185 |
| BEZ | Beazley | 820.50p | 10.50p | 1.3% | 2,177,639 |
| BKG | Berkeley Group | 3,986.00p | -58.00p | -1.43% | 90,557 |
| BLND | British Land | 400.00p | 3.00p | 0.76% | 3,034,288 |
| BNZL | Bunzl | 2,056.00p | -26.00p | -1.25% | 753,156 |
| BP. | BP | 436.10p | 9.50p | 2.23% | 15,164,230 |
| BT.A | BT | 180.40p | 0.20p | 0.11% | 3,042,002 |
| BTRW | Barratt Redrow | 377.30p | -4.10p | -1.07% | 4,079,376 |
| CCH | Coca-Cola HBC | 3,854.00p | -66.00p | -1.68% | 703,745 |
| CNA | Centrica | 177.00p | -4.50p | -2.48% | 2,521,336 |
| CPG | Compass Group | 2,316.00p | -48.00p | -2.03% | 4,294,192 |
| CRDA | Croda International | 2,728.00p | 3.00p | 0.11% | 115,861 |
| CTEC | ConvaTec | 234.40p | -9.60p | -3.93% | 3,687,162 |
| DCC | DCC | 4,370.00p | 20.00p | 0.46% | 193,208 |
| DGE | Diageo | 1,674.50p | 0.00p | 0% | 2,655,987 |
| DPLM | Diploma | 5,595.00p | 5.00p | 0.09% | 80,766 |
| EDV | Endeavour Mining | 4,098.00p | 42.00p | 1.04% | 206,260 |
| ENT | Entain | 737.80p | -11.60p | -1.55% | 1,070,835 |
| EXPN | Experian | 3,346.00p | -53.00p | -1.56% | 617,702 |
| EZJ | easyJet | 484.90p | -7.10p | -1.44% | 1,727,198 |
| FCIT | F&C Investment Trust | 1,265.00p | 0.00p | 0% | 230,847 |
| FRES | Fresnillo | 3,726.00p | -8.00p | -0.21% | 600,926 |
| GAW | Games Workshop | 18,600.00p | -270.00p | -1.43% | 123,186 |
| GLEN | Glencore | 469.90p | 1.40p | 0.3% | 14,516,963 |
| GSK | Glaxosmithkline | 1,852.50p | -24.50p | -1.31% | 3,295,749 |
| HIK | Hikma Pharmaceuticals | 1,538.00p | -27.00p | -1.73% | 71,605 |
| HLMA | Halma | 3,622.00p | -44.00p | -1.2% | 354,199 |
| HLN | Haleon | 363.00p | 0.80p | 0.22% | 4,716,124 |
| HSBA | HSBC Holdings | 1,216.00p | 13.60p | 1.13% | 9,241,359 |
| HSX | Hiscox | 1,385.00p | -14.00p | -1% | 215,977 |
| HWDN | Howden Joinery | 831.50p | -10.00p | -1.19% | 1,424,230 |
| IAG | International Airlines | 410.40p | -0.60p | -0.15% | 7,959,650 |
| ICG | Icg Plc | 2,030.00p | -46.00p | -2.22% | 158,036 |
| IHG | InterContinental Hotels | $135.40 | $-0.40 | -0.29% | 81,688 |
| III | 3i Group | 3,097.00p | -30.00p | -0.96% | 664,900 |
| IMB | Imperial Brands | 3,020.00p | -5.00p | -0.17% | 1,183,417 |
| IMI | IMI | 2,630.00p | -8.00p | -0.3% | 122,245 |
| INF | Informa | 890.00p | 3.20p | 0.36% | 368,518 |
| ITRK | Intertek Group | 4,584.00p | -82.00p | -1.76% | 51,788 |
| JD. | JD Sports | 84.70p | 1.30p | 1.56% | 7,287,098 |
| KGF | Kingfisher | 315.60p | -9.30p | -2.86% | 4,290,917 |
| LAND | Land Securities | 628.50p | 0.50p | 0.08% | 985,080 |
| LGEN | Legal & General | 262.00p | -1.70p | -0.64% | 4,588,176 |
| LLOY | Lloyds | 101.35p | 0.35p | 0.35% | 72,233,692 |
| LMP | LondonMetric | 195.50p | 0.20p | 0.1% | 4,610,393 |
| LSEG | London Stock Exchange | 8,984.00p | -82.00p | -0.9% | 352,991 |
| MKS | Marks & Spencer | 344.40p | 0.30p | 0.09% | 2,324,129 |
| MNDI | Mondi | 902.80p | 7.80p | 0.87% | 684,505 |
| MNG | M&G | 294.70p | -0.50p | -0.17% | 1,538,252 |
| MRO | Melrose | 641.40p | 10.40p | 1.65% | 1,579,617 |
| NG. | National Grid | 1,153.00p | -25.50p | -2.16% | 2,943,466 |
| NWG | Natwest | 629.40p | -10.80p | -1.69% | 6,443,181 |
| NXT | Next | 14,165.00p | -265.00p | -1.84% | 52,154 |
| PCT | Polar Capital Technology Trust | 485.00p | 5.00p | 1.04% | 1,947,997 |
| PHNX | Phoenix Group Holdings | 738.00p | -3.50p | -0.47% | 918,748 |
| PRU | Prudential | 1,171.50p | 5.50p | 0.47% | 5,299,979 |
| PSH | Pershing Square Holdings | 4,894.00p | 172.00p | 3.64% | 84,735 |
| PSN | Persimmon | 1,387.50p | -27.00p | -1.91% | 1,251,335 |
| PSON | Pearson | 1,081.50p | 10.00p | 0.93% | 1,275,332 |
| REL | Relx | 3,121.00p | -34.00p | -1.08% | 1,919,930 |
| RIO | Rio Tinto | 6,243.00p | 108.00p | 1.76% | 982,023 |
| RKT | Reckitt | 6,206.00p | -22.00p | -0.35% | 1,267,993 |
| RMV | Rightmove | 512.80p | -2.80p | -0.54% | 3,261,878 |
| RR. | Rolls-Royce | 1,298.00p | 11.00p | 0.85% | 13,416,703 |
| RTO | Rentokil Initial | 457.10p | -16.50p | -3.48% | 5,248,230 |
| SBRY | Sainsbury's | 308.40p | -3.00p | -0.96% | 2,836,376 |
| SDR | Schroders | 411.80p | -4.60p | -1.1% | 477,814 |
| SGE | Sage Group | 1,110.00p | 5.50p | 0.5% | 679,946 |
| SGRO | Segro | 731.40p | 0.40p | 0.05% | 522,363 |
| SHEL | Shell | 2,723.50p | 62.00p | 2.33% | 3,390,449 |
| SMIN | Smiths Group | 2,456.00p | -2.00p | -0.08% | 518,052 |
| SMT | Scottish Mortgage | 1,207.50p | -7.50p | -0.62% | 2,063,865 |
| SN. | Smith & Nephew | 1,195.50p | -58.50p | -4.67% | 2,802,990 |
| SPX | Spirax-Sarco | 7,010.00p | -105.00p | -1.48% | 17,556 |
| SSE | SSE | 2,257.00p | -26.00p | -1.14% | 1,028,498 |
| STAN | Standard Chartered | 1,826.00p | 2.00p | 0.11% | 1,496,699 |
| STJ | St James's Place | 1,448.00p | -13.00p | -0.89% | 2,994,325 |
| SVT | Severn Trent | 2,757.00p | -64.00p | -2.27% | 147,021 |
| TSCO | Tesco | 419.60p | 2.60p | 0.62% | 4,007,957 |
| TW. | Taylor Wimpey | 107.15p | -2.50p | -2.28% | 16,580,017 |
| ULVR | Unilever | 4,778.50p | 8.00p | 0.17% | 1,494,868 |
| UTG | Unite | 566.50p | 0.50p | 0.09% | 528,999 |
| UU. | United Utilities | 1,195.50p | -20.00p | -1.65% | 273,427 |
| VOD | Vodafone | 99.12p | -2.18p | -2.15% | 53,538,716 |
| WEIR | Weir Group | 3,044.00p | 14.00p | 0.46% | 603,295 |
| WPP | WPP | 324.50p | -2.40p | -0.73% | 1,505,965 |
| WTB | Whitbread | 2,762.00p | 178.00p | 6.89% | 1,431,642 |