| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,130.00p | 326.00 | 6.79% |
| WPP | 272.75p | 7.15 | 2.69% |
| BT | 221.85p | 5.10 | 2.35% |
| BAE Systems | 2,081.50p | 47.00 | 2.31% |
| Polar Capital Technology Trust | 624.00p | 12.50 | 2.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,276.00p | -83.40 | -6.14% |
| Entain | 536.20p | -31.60 | -5.57% |
| Weir Group | 2,484.00p | -116.00 | -4.46% |
| Lloyds | 94.87p | -3.37 | -3.43% |
| Haleon | 332.40p | -11.70 | -3.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | 3.00p | 0.85% | 755,050 |
| AAL | Anglo American | 3,568.00p | -22.00p | -0.61% | 636,832 |
| ABF | AB Foods | 1,799.50p | -33.50p | -1.83% | 287,072 |
| ADM | Admiral | 3,344.00p | -85.00p | -2.48% | 233,375 |
| ALW | Alliance Witan | 1,281.00p | -1.00p | -0.08% | 278,555 |
| ANTO | Antofagasta | 3,541.00p | -10.00p | -0.28% | 228,111 |
| AUTO | Auto Trader | 489.10p | -5.10p | -1.03% | 1,036,230 |
| AV. | Aviva | 610.30p | -17.00p | -2.71% | 3,334,913 |
| AZN | Astrazeneca | 13,320.00p | -192.00p | -1.42% | 1,277,071 |
| BA. | BAE Systems | 2,081.50p | 47.00p | 2.31% | 1,359,507 |
| BARC | Barclays | 424.35p | -9.40p | -2.17% | 33,889,560 |
| BATS | British American Tobacco | 4,315.00p | -14.00p | -0.32% | 750,489 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 400,497 |
| BKG | Berkeley Group | 3,232.00p | -28.00p | -0.86% | 64,031 |
| BLND | British Land | 374.60p | -10.80p | -2.8% | 1,168,936 |
| BNZL | Bunzl | 2,429.00p | 0.00p | 0% | 412,702 |
| BP. | BP | 571.20p | -0.70p | -0.12% | 9,760,357 |
| BT.A | BT | 221.85p | 5.10p | 2.35% | 14,565,242 |
| BTRW | Barratt Redrow | 252.90p | 0.40p | 0.16% | 1,898,865 |
| CCH | Coca-Cola HBC | 4,251.00p | -62.00p | -1.44% | 212,515 |
| CNA | Centrica | 209.20p | -2.80p | -1.32% | 2,780,287 |
| CPG | Compass Group | $28.635 | $0.385 | 1.36% | 881,820 |
| CRDA | Croda International | 2,799.00p | -35.00p | -1.24% | 66,990 |
| CTEC | ConvaTec | 208.60p | -1.40p | -0.67% | 1,420,724 |
| DCC | DCC | 5,675.00p | -130.00p | -2.24% | 69,394 |
| DGE | Diageo | 1,458.40p | -22.40p | -1.51% | 3,423,311 |
| DPLM | Diploma | 6,910.00p | -65.00p | -0.93% | 128,300 |
| EDV | Endeavour Mining | 4,346.00p | 48.00p | 1.12% | 80,587 |
| ENT | Entain | 536.20p | -31.60p | -5.57% | 1,565,827 |
| EXPN | Experian | 2,692.50p | -38.50p | -1.41% | 1,801,909 |
| EZJ | easyJet | 347.30p | -9.70p | -2.72% | 1,693,322 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 283,361 |
| FRES | Fresnillo | 3,169.00p | -86.00p | -2.64% | 188,596 |
| GAW | Games Workshop | 19,665.00p | -405.00p | -2.02% | 73,191 |
| GLEN | Glencore | 562.60p | -0.40p | -0.07% | 10,785,823 |
| GSK | Glaxosmithkline | 1,860.00p | -41.00p | -2.16% | 2,106,153 |
| HIK | Hikma Pharmaceuticals | 1,417.00p | 9.00p | 0.64% | 265,770 |
| HLMA | Halma | 4,462.00p | -65.00p | -1.44% | 292,765 |
| HLN | Haleon | 332.40p | -11.70p | -3.4% | 8,230,406 |
| HSBA | HSBC Holdings | 1,276.00p | -83.40p | -6.14% | 25,749,160 |
| HSX | Hiscox | 1,524.00p | -25.00p | -1.61% | 144,599 |
| HWDN | Howden Joinery | 767.50p | -5.50p | -0.71% | 930,921 |
| IAG | International Airlines | 367.70p | -4.20p | -1.13% | 10,019,136 |
| ICG | Icg Plc | 1,870.00p | -9.00p | -0.48% | 431,043 |
| IHG | InterContinental Hotels | $140.50 | $-4.50 | -3.1% | 373,600 |
| III | 3i Group | 2,547.50p | -16.00p | -0.62% | 1,092,446 |
| IMB | Imperial Brands | 2,808.50p | -8.00p | -0.28% | 262,790 |
| IMI | IMI | 2,710.00p | -26.00p | -0.95% | 447,728 |
| INF | Informa | 803.20p | -2.20p | -0.27% | 1,970,897 |
| ITRK | Intertek Group | 5,130.00p | 326.00p | 6.79% | 829,939 |
| JD. | JD Sports | 65.56p | -1.74p | -2.59% | 7,417,968 |
| KGF | Kingfisher | 281.40p | -7.60p | -2.63% | 1,699,765 |
| LAND | Land Securities | 576.50p | -13.00p | -2.21% | 523,155 |
| LGEN | Legal & General | 246.30p | -8.60p | -3.37% | 16,891,893 |
| LLOY | Lloyds | 94.85p | -3.39p | -3.45% | 82,006,011 |
| LMP | LondonMetric | 185.50p | -4.70p | -2.47% | 1,900,773 |
| LSEG | London Stock Exchange | 9,650.00p | 26.00p | 0.27% | 391,300 |
| MKS | Marks & Spencer | 326.20p | -11.35p | -3.36% | 1,553,672 |
| MNDI | Mondi | 775.20p | 0.00p | 0% | 395,001 |
| MNG | M&G | 300.80p | -4.60p | -1.51% | 2,782,749 |
| MRO | Melrose | 485.60p | -3.30p | -0.67% | 1,098,524 |
| NG. | National Grid | 1,282.40p | -26.60p | -2.03% | 5,959,122 |
| NWG | Natwest | 552.80p | -12.80p | -2.26% | 35,301,344 |
| NXT | Next | 12,795.00p | -210.00p | -1.61% | 154,570 |
| PCT | Polar Capital Technology Trust | 624.00p | 12.50p | 2.04% | 3,662,663 |
| PRU | Prudential | 1,096.00p | -4.50p | -0.41% | 1,755,167 |
| PSH | Pershing Square Holdings | 4,084.00p | -60.00p | -1.45% | 85,175 |
| PSN | Persimmon | 1,057.50p | 0.50p | 0.05% | 1,135,856 |
| PSON | Pearson | 1,118.00p | 3.00p | 0.27% | 493,636 |
| REL | Relx | 2,705.00p | 7.00p | 0.26% | 1,772,921 |
| RIO | Rio Tinto | 7,355.00p | -36.00p | -0.49% | 556,428 |
| RKT | Reckitt | 4,603.00p | -110.00p | -2.33% | 1,927,223 |
| RMV | Rightmove | 424.90p | -4.40p | -1.02% | 686,452 |
| RR. | Rolls-Royce | 1,197.80p | -1.40p | -0.12% | 7,371,414 |
| RTO | Rentokil Initial | 492.90p | -3.70p | -0.75% | 1,172,713 |
| SBRY | Sainsbury's | 322.60p | -5.80p | -1.77% | 1,544,578 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 389,287 |
| SGE | Sage Group | 899.80p | 8.20p | 0.92% | 1,633,517 |
| SGRO | Segro | 681.00p | -16.40p | -2.35% | 781,675 |
| SHEL | Shell | 3,315.00p | 25.00p | 0.76% | 2,127,608 |
| SMIN | Smiths Group | 2,519.00p | -19.00p | -0.75% | 516,721 |
| SMT | Scottish Mortgage | 1,430.50p | 5.50p | 0.39% | 1,337,701 |
| SN. | Smith & Nephew | 1,153.50p | 6.50p | 0.57% | 943,106 |
| SPX | Spirax-Sarco | 7,222.00p | 124.00p | 1.75% | 47,006 |
| SSE | SSE | 2,555.00p | -64.00p | -2.44% | 944,172 |
| STAN | Standard Chartered | 1,814.00p | -63.00p | -3.36% | 1,774,548 |
| STJ | St James's Place | 1,193.50p | -16.00p | -1.32% | 1,535,076 |
| SVT | Severn Trent | 3,150.00p | -47.00p | -1.47% | 319,821 |
| TSCO | Tesco | 470.40p | -10.35p | -2.15% | 12,330,440 |
| TW. | Taylor Wimpey | 79.24p | -0.20p | -0.25% | 32,595,250 |
| ULVR | Unilever | 4,274.50p | -132.50p | -3.01% | 3,263,933 |
| UTG | Unite | 465.20p | -7.00p | -1.48% | 797,540 |
| UU. | United Utilities | 1,410.00p | -6.50p | -0.46% | 1,805,220 |
| VOD | Vodafone | 114.85p | -3.85p | -3.24% | 35,961,485 |
| WEIR | Weir Group | 2,486.00p | -114.00p | -4.38% | 439,586 |
| WPP | WPP | 272.75p | 7.15p | 2.69% | 1,149,728 |
| WTB | Whitbread | 2,273.00p | -23.00p | -1% | 430,549 |