Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,876.00p 133.00 4.85%
Icg Plc 1,544.00p 57.00 3.83%
Fresnillo 3,304.00p 104.00 3.25%
Endeavour Mining 4,260.00p 132.00 3.2%
Barratt Redrow 271.20p 8.20 3.12%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,999.00p -111.00 -2.17%
Shell 3,418.50p -41.50 -1.2%
Relx 2,416.00p -14.00 -0.58%
Experian 2,553.00p -13.00 -0.51%
BT 205.90p -0.70 -0.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 2.40p 0.66% 50,962
AAL Anglo American 3,141.00p 3141 87.00p 2.85% 455,010
ABF AB Foods 1,831.00p 1831 21.50p 1.19% 23,739
ADM Admiral 3,162.00p 3162 6.00p 0.19% 49,562
ALW Alliance Witan 1,214.00p 1214 10.00p 0.83% 51,307
ANTO Antofagasta 3,477.00p 3477 96.00p 2.84% 95,902
AUTO Auto Trader 466.10p 466.1 6.30p 1.37% 136,662
AV. Aviva 624.40p 624.4 7.40p 1.2% 540,232
AZN Astrazeneca 13,938.00p 13938 128.00p 0.93% 84,773
BA. BAE Systems 2,156.00p 2156 29.00p 1.36% 265,962
BARC Barclays 393.55p 393.55 9.50p 2.47% 3,574,976
BATS British American Tobacco 4,331.00p 4331 -1.00p -0.02% 67,288
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 136,671
BKG Berkeley Group 3,480.00p 3480 56.00p 1.64% 15,202
BLND British Land 353.60p 353.6 5.40p 1.55% 81,891
BNZL Bunzl 2,184.00p 2184 4.00p 0.18% 48,057
BP. BP 557.50p 557.5 0.00p 0% 5,432,169
BT.A BT 205.80p 205.8 -0.80p -0.39% 422,931
BTRW Barratt Redrow 271.20p 271.2 8.20p 3.12% 288,948
CCH Coca-Cola HBC 4,290.00p 4290 60.00p 1.42% 14,366
CNA Centrica 199.05p 199.05 1.15p 0.58% 403,970
CPG Compass Group 2,139.00p 2139 19.00p 0.9% 73,541
CRDA Croda International 2,876.00p 2876 133.00p 4.85% 41,679
CTEC ConvaTec 225.20p 225.2 1.80p 0.81% 203,379
DCC DCC 4,668.00p 4668 82.00p 1.79% 15,808
DGE Diageo 1,382.00p 1382 19.50p 1.43% 318,048
DPLM Diploma 5,930.00p 5930 65.00p 1.11% 11,462
EDV Endeavour Mining 4,268.00p 4268 140.00p 3.39% 29,669
ENT Entain 592.80p 592.8 8.40p 1.44% 82,510
EXPN Experian 2,552.00p 2552 -14.00p -0.55% 254,840
EZJ easyJet 360.90p 360.9 7.50p 2.12% 1,234,657
FCIT F&C Investment Trust 1,219.00p 1219 10.00p 0.83% 52,949
FRES Fresnillo 3,304.00p 3304 104.00p 3.25% 105,545
GAW Games Workshop 18,180.00p 18180 80.00p 0.44% 1,513
GLEN Glencore 534.40p 534.4 6.50p 1.23% 2,668,458
GSK Glaxosmithkline 2,014.00p 2014 37.00p 1.87% 223,274
HIK Hikma Pharmaceuticals 1,251.00p 1251 23.00p 1.87% 30,417
HLMA Halma 3,818.00p 3818 60.00p 1.6% 29,637
HLN Haleon 361.30p 361.3 2.20p 0.61% 700,278
HSBA HSBC Holdings 1,199.00p 1199 17.60p 1.49% 1,401,771
HSX Hiscox 1,531.00p 1531 23.00p 1.53% 14,829
HWDN Howden Joinery 800.00p 800 12.00p 1.52% 43,344
IAG International Airlines 364.30p 364.3 5.90p 1.65% 2,099,526
ICG Icg Plc 1,544.00p 1544 57.00p 3.83% 46,230
IHG InterContinental Hotels $134.05 134.05 $2.80 2.13% 4,494
III 3i Group 2,781.00p 2781 31.00p 1.13% 68,012
IMB Imperial Brands 3,040.00p 3040 14.00p 0.46% 95,803
IMI IMI 2,708.00p 2708 64.00p 2.42% 51,314
INF Informa 775.00p 775 13.80p 1.81% 88,837
ITRK Intertek Group 3,656.00p 3656 40.00p 1.11% 9,060
JD. JD Sports 68.74p 68.74 1.44p 2.14% 498,409
KGF Kingfisher 290.80p 290.8 1.20p 0.41% 251,700
LAND Land Securities 550.50p 550.5 10.00p 1.85% 196,937
LGEN Legal & General 242.90p 242.9 3.60p 1.5% 2,948,661
LLOY Lloyds 95.28p 95.28 2.08p 2.23% 9,548,806
LMP LondonMetric 183.80p 183.8 2.60p 1.43% 412,106
LSEG London Stock Exchange 8,598.00p 8598 124.00p 1.46% 75,989
MKS Marks & Spencer 337.30p 337.3 3.10p 0.93% 311,642
MNDI Mondi 846.40p 846.4 14.40p 1.73% 22,147
MNG M&G 277.60p 277.6 4.20p 1.54% 341,476
MRO Melrose 504.80p 504.8 12.80p 2.6% 200,163
NG. National Grid 1,253.00p 1253 21.00p 1.7% 496,004
NWG Natwest 540.40p 540.4 6.60p 1.24% 1,217,593
NXT Next 12,155.00p 12155 115.00p 0.96% 28,960
PCT Polar Capital Technology Trust 505.00p 505 10.00p 2.02% 201,650
PRU Prudential 1,090.00p 1090 25.50p 2.4% 180,532
PSH Pershing Square Holdings 4,014.00p 4014 44.00p 1.11% 11,389
PSN Persimmon 1,132.00p 1132 27.50p 2.49% 135,126
PSON Pearson 956.60p 956.6 4.00p 0.42% 63,097
REL Relx 2,416.00p 2416 -14.00p -0.58% 279,341
RIO Rio Tinto 6,538.00p 6538 57.00p 0.88% 209,459
RKT Reckitt 5,000.00p 5000 -110.00p -2.15% 164,003
RMV Rightmove 424.50p 424.5 5.80p 1.39% 147,183
RR. Rolls-Royce 1,193.50p 1193.5 28.00p 2.4% 1,656,030
RTO Rentokil Initial 472.30p 472.3 6.10p 1.31% 151,385
SBRY Sainsbury's 329.60p 329.6 -0.20p -0.06% 142,911
SDR Schroders 574.50p 574.5 1.00p 0.17% 613,832
SGE Sage Group 812.20p 812.2 7.60p 0.94% 77,423
SGRO Segro 690.40p 690.4 12.00p 1.77% 142,801
SHEL Shell 3,418.00p 3418 -42.00p -1.21% 593,613
SMIN Smiths Group 2,308.00p 2308 54.00p 2.4% 98,175
SMT Scottish Mortgage 1,184.50p 1184.5 20.00p 1.72% 186,606
SN. Smith & Nephew 1,213.50p 1213.5 8.50p 0.71% 55,694
SPX Spirax-Sarco 6,785.00p 6785 130.00p 1.95% 16,114
SSE SSE 2,563.00p 2563 34.00p 1.34% 112,090
STAN Standard Chartered 1,613.00p 1613 37.00p 2.35% 385,725
STJ St James's Place 1,238.50p 1238.5 20.00p 1.64% 55,641
SVT Severn Trent 2,977.00p 2977 58.00p 1.99% 20,239
TSCO Tesco 457.60p 457.6 -0.90p -0.2% 800,969
TW. Taylor Wimpey 88.26p 88.26 2.54p 2.96% 3,336,289
ULVR Unilever 4,536.00p 4536 8.00p 0.18% 161,843
UTG Unite 460.60p 460.6 5.00p 1.1% 106,746
UU. United Utilities 1,289.00p 1289 36.50p 2.91% 34,413
VOD Vodafone 110.35p 110.35 0.25p 0.23% 1,630,063
WEIR Weir Group 2,826.00p 2826 50.00p 1.8% 31,713
WPP WPP 231.40p 231.4 5.20p 2.3% 446,386
WTB Whitbread 2,348.00p 2348 31.00p 1.34% 21,959
FTSE 100 Latest
Value10,062.27
Change97.11