Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,970.00p 940.00 18.69%
easyJet 374.10p 12.20 3.37%
Barclays 406.85p 13.10 3.33%
Weir Group 2,956.00p 94.00 3.28%
Standard Chartered 1,655.00p 51.50 3.21%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,782.50p -97.50 -2%
British American Tobacco 4,454.00p -90.00 -1.98%
WPP 232.50p -4.60 -1.94%
Prudential 1,074.50p -20.50 -1.87%
Compass Group 2,226.00p -41.00 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 380.00p 380 1.60p 0.42% 487,541
AAL Anglo American 3,211.00p 3211 76.00p 2.42% 674,442
ABF AB Foods 1,880.00p 1880 0.00p 0% 81,541
ADM Admiral 3,322.00p 3322 20.00p 0.61% 204,596
ALW Alliance Witan 1,244.00p 1244 4.00p 0.32% 111,799
ANTO Antofagasta 3,640.00p 3640 78.00p 2.19% 160,350
AUTO Auto Trader 490.20p 490.2 -1.60p -0.33% 395,408
AV. Aviva 656.00p 656 8.40p 1.3% 894,332
AZN Astrazeneca 14,430.00p 14430 28.00p 0.19% 126,010
BA. BAE Systems 2,352.00p 2352 21.00p 0.9% 1,062,772
BARC Barclays 406.60p 406.6 12.85p 3.26% 10,268,431
BATS British American Tobacco 4,454.00p 4454 -90.00p -1.98% 437,357
BEZ Beazley 1,291.00p 1291 1.00p 0.08% 81,436
BKG Berkeley Group 3,712.00p 3712 44.00p 1.2% 21,486
BLND British Land 382.20p 382.2 5.60p 1.49% 318,764
BNZL Bunzl 2,304.00p 2304 0.00p 0% 64,077
BP. BP 549.30p 549.3 -2.60p -0.47% 8,499,755
BT.A BT 218.70p 218.7 -1.30p -0.59% 1,445,519
BTRW Barratt Redrow 293.60p 293.6 5.60p 1.94% 720,040
CCH Coca-Cola HBC 4,522.00p 4522 -16.00p -0.35% 42,805
CNA Centrica 210.70p 210.7 -1.30p -0.61% 904,048
CPG Compass Group 2,226.00p 2226 -41.00p -1.81% 242,871
CRDA Croda International 2,654.00p 2654 2.00p 0.08% 51,983
CTEC ConvaTec 234.40p 234.4 1.20p 0.51% 331,935
DCC DCC 4,660.00p 4660 66.00p 1.44% 29,892
DGE Diageo 1,449.00p 1449 -2.00p -0.14% 946,791
DPLM Diploma 5,970.00p 5970 940.00p 18.69% 301,842
EDV Endeavour Mining 4,594.00p 4594 30.00p 0.66% 128,508
ENT Entain 554.20p 554.2 8.00p 1.46% 284,580
EXPN Experian 2,791.00p 2791 17.00p 0.61% 312,181
EZJ easyJet 374.10p 374.1 12.20p 3.37% 1,933,372
FCIT F&C Investment Trust 1,243.00p 1243 4.00p 0.32% 129,366
FRES Fresnillo 3,442.00p 3442 -6.00p -0.17% 119,513
GAW Games Workshop 17,550.00p 17550 220.00p 1.27% 6,516
GLEN Glencore 533.90p 533.9 9.70p 1.85% 5,447,322
GSK Glaxosmithkline 2,006.00p 2006 -7.00p -0.35% 671,228
HIK Hikma Pharmaceuticals 1,280.00p 1280 -8.00p -0.62% 52,568
HLMA Halma 3,896.00p 3896 102.00p 2.69% 82,597
HLN Haleon 390.70p 390.7 -4.30p -1.09% 1,314,551
HSBA HSBC Holdings 1,229.20p 1229.2 22.00p 1.82% 3,310,797
HSX Hiscox 1,562.00p 1562 11.00p 0.71% 121,149
HWDN Howden Joinery 835.00p 835 9.00p 1.09% 287,425
IAG International Airlines 364.60p 364.6 9.60p 2.7% 7,463,008
ICG Icg Plc 1,593.00p 1593 39.00p 2.51% 74,972
IHG InterContinental Hotels $134.85 134.85 $1.70 1.28% 24,061
III 3i Group 2,992.00p 2992 -28.00p -0.93% 107,553
IMB Imperial Brands 3,168.00p 3168 -47.00p -1.46% 186,538
IMI IMI 2,748.00p 2748 64.00p 2.38% 127,372
INF Informa 768.80p 768.8 9.60p 1.26% 441,472
ITRK Intertek Group 3,736.00p 3736 14.00p 0.38% 43,548
JD. JD Sports 71.84p 71.84 0.84p 1.18% 1,401,523
KGF Kingfisher 316.70p 316.7 2.80p 0.89% 292,207
LAND Land Securities 597.00p 597 4.00p 0.67% 265,614
LGEN Legal & General 253.90p 253.9 2.80p 1.12% 6,433,399
LLOY Lloyds 98.20p 98.2 2.00p 2.08% 29,543,308
LMP LondonMetric 197.00p 197 1.30p 0.66% 2,426,888
LSEG London Stock Exchange 8,834.00p 8834 -10.00p -0.11% 194,233
MKS Marks & Spencer 361.80p 361.8 2.10p 0.58% 490,864
MNDI Mondi 844.40p 844.4 9.60p 1.15% 77,840
MNG M&G 305.60p 305.6 3.30p 1.09% 792,633
MRO Melrose 523.60p 523.6 12.00p 2.35% 412,522
NG. National Grid 1,339.00p 1339 -22.00p -1.62% 1,760,935
NWG Natwest 588.10p 588.1 6.50p 1.12% 3,906,397
NXT Next 12,860.00p 12860 60.00p 0.47% 17,318
PCT Polar Capital Technology Trust 507.00p 507 7.00p 1.4% 866,095
PRU Prudential 1,073.00p 1073 -22.00p -2.01% 2,064,981
PSH Pershing Square Holdings 4,190.00p 4190 70.00p 1.7% 32,154
PSN Persimmon 1,215.50p 1215.5 14.00p 1.17% 264,503
PSON Pearson 1,010.00p 1010 7.50p 0.75% 282,159
REL Relx 2,603.00p 2603 -29.00p -1.1% 1,354,254
RIO Rio Tinto 6,788.00p 6788 31.00p 0.46% 289,038
RKT Reckitt 5,386.00p 5386 -44.00p -0.81% 178,845
RMV Rightmove 449.70p 449.7 -1.40p -0.31% 309,779
RR. Rolls-Royce 1,286.50p 1286.5 39.50p 3.17% 2,591,909
RTO Rentokil Initial 488.80p 488.8 4.30p 0.89% 513,584
SBRY Sainsbury's 351.60p 351.6 -0.20p -0.06% 399,125
SDR Schroders 572.00p 572 0.00p 0% 636,740
SGE Sage Group 849.00p 849 -10.60p -1.23% 385,875
SGRO Segro 763.40p 763.4 4.20p 0.55% 381,708
SHEL Shell 3,455.50p 3455.5 -18.50p -0.53% 2,611,103
SMIN Smiths Group 2,448.00p 2448 54.00p 2.26% 163,938
SMT Scottish Mortgage 1,223.00p 1223 7.50p 0.62% 884,927
SN. Smith & Nephew 1,259.50p 1259.5 8.00p 0.64% 92,856
SPX Spirax-Sarco 6,830.00p 6830 130.00p 1.94% 24,968
SSE SSE 2,738.00p 2738 -5.00p -0.18% 306,104
STAN Standard Chartered 1,655.00p 1655 51.50p 3.21% 788,994
STJ St James's Place 1,301.50p 1301.5 -9.50p -0.72% 141,693
SVT Severn Trent 3,167.00p 3167 -10.00p -0.31% 63,115
TSCO Tesco 490.40p 490.4 -0.80p -0.16% 1,562,366
TW. Taylor Wimpey 95.32p 95.32 1.02p 1.08% 4,406,228
ULVR Unilever 4,782.00p 4782 -98.00p -2.01% 688,014
UTG Unite 489.20p 489.2 5.80p 1.2% 469,566
UU. United Utilities 1,362.50p 1362.5 -10.00p -0.73% 59,125
VOD Vodafone 110.45p 110.45 -0.70p -0.63% 3,547,767
WEIR Weir Group 2,956.00p 2956 94.00p 3.28% 290,936
WPP WPP 232.50p 232.5 -4.60p -1.94% 1,689,559
WTB Whitbread 2,407.00p 2407 16.00p 0.67% 112,077
FTSE 100 Latest
Value10,445.34
Change41.74