Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 242.20p 7.00 2.98%
Legal & General 247.10p 5.70 2.36%
Tesco 484.40p 8.90 1.87%
London Stock Exchange 8,738.00p 152.00 1.77%
M&G 294.80p 5.00 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,878.00p -90.00 -3.03%
Mondi 832.00p -22.80 -2.67%
Fresnillo 3,536.00p -94.00 -2.59%
Spirax-Sarco 6,990.00p -185.00 -2.58%
Entain 553.60p -14.60 -2.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 -0.20p -0.06% 247,458
AAL Anglo American 3,190.00p 3190 -63.00p -1.94% 611,649
ABF AB Foods 1,837.00p 1837 2.00p 0.11% 166,396
ADM Admiral 3,248.00p 3248 30.00p 0.93% 287,645
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 64,802
ANTO Antofagasta 3,668.00p 3668 -40.00p -1.08% 202,349
AUTO Auto Trader 488.70p 488.7 1.20p 0.25% 1,084,583
AV. Aviva 631.00p 631 5.80p 0.93% 2,187,912
AZN Astrazeneca 14,444.00p 14444 80.00p 0.56% 152,681
BA. BAE Systems 2,311.00p 2311 13.00p 0.57% 809,945
BARC Barclays 385.35p 385.35 -4.00p -1.03% 14,275,053
BATS British American Tobacco 4,480.00p 4480 32.00p 0.72% 469,433
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 496,795
BKG Berkeley Group 3,718.00p 3718 -38.00p -1.01% 61,890
BLND British Land 370.80p 370.8 -0.20p -0.05% 706,961
BNZL Bunzl 2,268.00p 2268 12.00p 0.53% 509,606
BP. BP 537.20p 537.2 8.00p 1.51% 19,881,027
BT.A BT 213.00p 213 2.10p 1% 1,733,902
BTRW Barratt Redrow 286.30p 286.3 0.50p 0.17% 2,210,588
CCH Coca-Cola HBC 4,504.00p 4504 30.00p 0.67% 28,719
CNA Centrica 209.00p 209 2.20p 1.06% 9,836,982
CPG Compass Group 2,263.00p 2263 -13.00p -0.57% 186,880
CRDA Croda International 2,740.00p 2740 -41.00p -1.47% 29,259
CTEC ConvaTec 238.00p 238 2.00p 0.85% 410,591
DCC DCC 4,722.00p 4722 -46.00p -0.96% 32,383
DGE Diageo 1,443.00p 1443 5.50p 0.38% 712,317
DPLM Diploma 5,105.00p 5105 -90.00p -1.73% 48,029
EDV Endeavour Mining 4,494.00p 4494 -82.00p -1.79% 30,138
ENT Entain 553.60p 553.6 -14.60p -2.57% 226,752
EXPN Experian 2,769.00p 2769 14.00p 0.51% 266,005
EZJ easyJet 375.30p 375.3 -5.50p -1.44% 1,850,158
FCIT F&C Investment Trust 1,226.00p 1226 3.00p 0.25% 169,512
FRES Fresnillo 3,536.00p 3536 -94.00p -2.59% 92,804
GAW Games Workshop 17,420.00p 17420 -40.00p -0.23% 8,384
GLEN Glencore 525.80p 525.8 -5.40p -1.02% 7,623,158
GSK Glaxosmithkline 2,053.00p 2053 22.00p 1.08% 1,617,334
HIK Hikma Pharmaceuticals 1,222.00p 1222 13.00p 1.08% 188,961
HLMA Halma 3,900.00p 3900 -48.00p -1.22% 701,481
HLN Haleon 375.50p 375.5 2.50p 0.67% 2,920,901
HSBA HSBC Holdings 1,187.80p 1187.8 -8.00p -0.67% 3,880,281
HSX Hiscox 1,481.00p 1481 -3.00p -0.2% 60,751
HWDN Howden Joinery 841.00p 841 -7.50p -0.88% 73,354
IAG International Airlines 357.30p 357.3 -3.80p -1.05% 6,741,647
ICG Icg Plc 1,533.00p 1533 12.00p 0.79% 158,054
IHG InterContinental Hotels $129.65 129.65 $-1.35 -1.03% 29,476
III 3i Group 2,951.00p 2951 19.00p 0.65% 236,293
IMB Imperial Brands 3,174.00p 3174 47.00p 1.5% 230,245
IMI IMI 2,694.00p 2694 -70.00p -2.53% 217,423
INF Informa 757.20p 757.2 -11.20p -1.46% 648,849
ITRK Intertek Group 3,810.00p 3810 -74.00p -1.91% 50,851
JD. JD Sports 72.92p 72.92 -1.52p -2.04% 2,595,365
KGF Kingfisher 307.00p 307 -0.60p -0.2% 763,342
LAND Land Securities 591.00p 591 -1.00p -0.17% 246,289
LGEN Legal & General 247.10p 247.1 5.70p 2.36% 8,802,726
LLOY Lloyds 94.92p 94.92 -0.58p -0.61% 28,493,548
LMP LondonMetric 195.50p 195.5 1.70p 0.88% 1,893,726
LSEG London Stock Exchange 8,738.00p 8738 152.00p 1.77% 365,936
MKS Marks & Spencer 358.70p 358.7 -2.70p -0.75% 684,666
MNDI Mondi 832.00p 832 -22.80p -2.67% 266,215
MNG M&G 294.70p 294.7 4.90p 1.69% 1,671,992
MRO Melrose 506.60p 506.6 -6.00p -1.17% 649,230
NG. National Grid 1,372.50p 1372.5 4.50p 0.33% 1,210,897
NWG Natwest 573.60p 573.6 0.60p 0.1% 3,446,368
NXT Next 12,805.00p 12805 40.00p 0.31% 38,436
PCT Polar Capital Technology Trust 496.50p 496.5 -0.50p -0.1% 413,079
PRU Prudential 1,080.00p 1080 2.50p 0.23% 614,211
PSH Pershing Square Holdings 4,196.00p 4196 8.00p 0.19% 17,759
PSN Persimmon 1,189.50p 1189.5 1.00p 0.08% 859,997
PSON Pearson 983.20p 983.2 1.20p 0.12% 411,425
REL Relx 2,561.00p 2561 -26.00p -1.01% 1,006,421
RIO Rio Tinto 6,809.00p 6809 -36.00p -0.53% 342,274
RKT Reckitt 5,334.00p 5334 18.00p 0.34% 376,349
RMV Rightmove 458.70p 458.7 5.10p 1.12% 328,259
RR. Rolls-Royce 1,264.00p 1264 -19.50p -1.52% 2,960,865
RTO Rentokil Initial 483.60p 483.6 -7.80p -1.59% 2,947,486
SBRY Sainsbury's 345.60p 345.6 3.80p 1.11% 501,881
SDR Schroders 571.00p 571 0.50p 0.09% 1,108,156
SGE Sage Group 843.80p 843.8 8.40p 1.01% 325,575
SGRO Segro 733.40p 733.4 0.40p 0.05% 222,178
SHEL Shell 3,365.50p 3365.5 37.50p 1.13% 2,323,804
SMIN Smiths Group 2,420.00p 2420 -54.00p -2.18% 160,888
SMT Scottish Mortgage 1,188.50p 1188.5 3.00p 0.25% 472,079
SN. Smith & Nephew 1,243.50p 1243.5 3.00p 0.24% 153,702
SPX Spirax-Sarco 6,990.00p 6990 -185.00p -2.58% 76,711
SSE SSE 2,734.00p 2734 30.00p 1.11% 379,396
STAN Standard Chartered 1,580.00p 1580 -18.00p -1.13% 672,989
STJ St James's Place 1,305.50p 1305.5 -0.50p -0.04% 263,238
SVT Severn Trent 3,190.00p 3190 21.00p 0.66% 35,248
TSCO Tesco 484.10p 484.1 8.60p 1.81% 2,533,735
TW. Taylor Wimpey 94.36p 94.36 0.74p 0.79% 7,406,157
ULVR Unilever 4,805.00p 4805 -22.50p -0.47% 561,348
UTG Unite 472.00p 472 5.40p 1.16% 1,048,112
UU. United Utilities 1,365.00p 1365 7.50p 0.55% 270,408
VOD Vodafone 109.40p 109.4 1.60p 1.48% 7,239,342
WEIR Weir Group 2,878.00p 2878 -90.00p -3.03% 174,594
WPP WPP 242.00p 242 6.80p 2.89% 1,393,199
WTB Whitbread 2,350.00p 2350 -27.00p -1.14% 109,230
FTSE 100 Latest
Value10,312.36
Change7.21