Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,778.00p 270.00 7.7%
Antofagasta 3,898.00p 236.00 6.44%
Persimmon 1,302.00p 78.50 6.42%
Anglo American 3,327.00p 200.00 6.4%
Rolls-Royce 1,304.50p 66.00 5.33%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,612.00p -34.00 -1.28%
BP 503.60p -6.40 -1.25%
Rentokil Initial 453.30p -5.60 -1.22%
Sage Group 836.20p -5.60 -0.67%
Compass Group 2,268.00p -15.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 11.60p 3.44% 2,040,563
AAL Anglo American 3,327.00p 3327 200.00p 6.4% 5,312,097
ABF AB Foods 1,861.50p 1861.5 15.50p 0.84% 304,567
ADM Admiral 3,204.00p 3204 84.00p 2.69% 493,805
ALW Alliance Witan 1,240.00p 1240 12.00p 0.98% 665,853
ANTO Antofagasta 3,898.00p 3898 236.00p 6.44% 1,257,198
AUTO Auto Trader 490.00p 490 6.80p 1.41% 1,955,190
AV. Aviva 630.00p 630 17.80p 2.91% 8,577,954
AZN Astrazeneca 14,636.00p 14636 194.00p 1.34% 935,995
BA. BAE Systems 2,252.00p 2252 -7.00p -0.31% 2,311,735
BARC Barclays 417.90p 417.9 20.50p 5.16% 27,530,997
BATS British American Tobacco 4,408.00p 4408 99.00p 2.3% 4,271,038
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,233,679
BKG Berkeley Group 3,940.00p 3940 64.00p 1.65% 229,252
BLND British Land 372.20p 372.2 6.80p 1.86% 1,389,787
BNZL Bunzl 2,244.00p 2244 16.00p 0.72% 1,378,927
BP. BP 503.60p 503.6 -6.40p -1.25% 67,020,947
BT.A BT 206.00p 206 2.20p 1.08% 2,981,935
BTRW Barratt Redrow 308.00p 308 5.50p 1.82% 8,684,211
CCH Coca-Cola HBC 4,586.00p 4586 86.00p 1.91% 756,172
CNA Centrica 199.80p 199.8 5.40p 2.78% 24,209,722
CPG Compass Group 2,268.00p 2268 -15.00p -0.66% 681,764
CRDA Croda International 2,788.00p 2788 70.00p 2.58% 201,961
CTEC ConvaTec 244.80p 244.8 6.40p 2.68% 857,809
DCC DCC 4,788.00p 4788 98.00p 2.09% 691,319
DGE Diageo 1,520.50p 1520.5 -0.50p -0.03% 2,073,690
DPLM Diploma 5,225.00p 5225 110.00p 2.15% 692,795
EDV Endeavour Mining 4,816.00p 4816 182.00p 3.93% 312,184
ENT Entain 583.40p 583.4 8.40p 1.46% 6,547,420
EXPN Experian 2,817.00p 2817 42.00p 1.51% 3,299,601
EZJ easyJet 403.40p 403.4 7.90p 2% 7,576,323
FCIT F&C Investment Trust 1,234.00p 1234 19.00p 1.56% 265,529
FRES Fresnillo 3,778.00p 3778 270.00p 7.7% 319,946
GAW Games Workshop 17,380.00p 17380 530.00p 3.15% 30,953
GLEN Glencore 526.30p 526.3 19.50p 3.85% 14,278,777
GSK Glaxosmithkline 2,073.00p 2073 27.00p 1.32% 3,873,379
HIK Hikma Pharmaceuticals 1,217.00p 1217 26.00p 2.18% 768,689
HLMA Halma 3,928.00p 3928 128.00p 3.37% 245,049
HLN Haleon 373.10p 373.1 -0.80p -0.21% 8,699,693
HSBA HSBC Holdings 1,281.40p 1281.4 30.40p 2.43% 12,742,397
HSX Hiscox 1,491.00p 1491 39.00p 2.69% 324,147
HWDN Howden Joinery 870.50p 870.5 26.50p 3.14% 2,481,717
IAG International Airlines 375.40p 375.4 17.80p 4.98% 21,476,517
ICG Icg Plc 1,594.00p 1594 38.00p 2.44% 758,672
IHG InterContinental Hotels $131.80 131.8 $3.40 2.65% 132,163
III 3i Group 2,969.00p 2969 42.00p 1.43% 692,457
IMB Imperial Brands 3,155.00p 3155 12.00p 0.38% 725,862
IMI IMI 2,804.00p 2804 78.00p 2.86% 771,117
INF Informa 785.80p 785.8 10.20p 1.32% 2,950,693
ITRK Intertek Group 3,920.00p 3920 76.00p 1.98% 411,840
JD. JD Sports 75.96p 75.96 2.42p 3.29% 8,974,758
KGF Kingfisher 321.00p 321 6.30p 2% 3,593,745
LAND Land Securities 596.00p 596 8.50p 1.45% 723,706
LGEN Legal & General 258.60p 258.6 8.70p 3.48% 12,382,107
LLOY Lloyds 99.02p 99.02 3.86p 4.06% 168,376,055
LMP LondonMetric 201.80p 201.8 5.20p 2.64% 9,927,970
LSEG London Stock Exchange 8,662.00p 8662 0.00p 0% 453,383
MKS Marks & Spencer 359.60p 359.6 6.30p 1.78% 7,082,294
MNDI Mondi 838.80p 838.8 22.80p 2.79% 555,824
MNG M&G 306.10p 306.1 9.10p 3.06% 1,533,798
MRO Melrose 538.60p 538.6 13.80p 2.63% 2,807,335
NG. National Grid 1,347.00p 1347 14.50p 1.09% 3,031,399
NWG Natwest 592.00p 592 16.20p 2.81% 7,524,014
NXT Next 12,885.00p 12885 120.00p 0.94% 195,754
PCT Polar Capital Technology Trust 500.00p 500 15.50p 3.2% 3,204,581
PRU Prudential 1,106.00p 1106 41.50p 3.9% 3,922,324
PSH Pershing Square Holdings 4,176.00p 4176 172.00p 4.3% 167,765
PSN Persimmon 1,302.00p 1302 78.50p 6.42% 1,372,913
PSON Pearson 981.40p 981.4 2.80p 0.29% 983,638
REL Relx 2,611.00p 2611 -35.00p -1.32% 7,103,093
RIO Rio Tinto 6,811.00p 6811 176.00p 2.65% 2,398,060
RKT Reckitt 5,472.00p 5472 0.00p 0% 761,012
RMV Rightmove 459.50p 459.5 6.10p 1.35% 5,482,654
RR. Rolls-Royce 1,304.50p 1304.5 66.00p 5.33% 12,333,710
RTO Rentokil Initial 453.30p 453.3 -5.60p -1.22% 15,191,486
SBRY Sainsbury's 337.20p 337.2 0.80p 0.24% 1,156,004
SDR Schroders 586.50p 586.5 1.50p 0.26% 2,530,244
SGE Sage Group 836.20p 836.2 -5.60p -0.67% 1,097,636
SGRO Segro 753.20p 753.2 28.40p 3.92% 1,835,123
SHEL Shell 3,193.50p 3193.5 -13.50p -0.42% 5,852,826
SMIN Smiths Group 2,610.00p 2610 46.00p 1.79% 623,961
SMT Scottish Mortgage 1,174.00p 1174 29.50p 2.58% 2,704,031
SN. Smith & Nephew 1,251.00p 1251 -1.00p -0.08% 611,895
SPX Spirax-Sarco 7,375.00p 7375 320.00p 4.54% 386,053
SSE SSE 2,693.00p 2693 62.00p 2.36% 1,369,967
STAN Standard Chartered 1,691.00p 1691 62.50p 3.84% 4,888,699
STJ St James's Place 1,323.50p 1323.5 43.00p 3.36% 444,439
SVT Severn Trent 3,107.00p 3107 31.00p 1.01% 153,711
TSCO Tesco 473.70p 473.7 7.70p 1.65% 12,612,594
TW. Taylor Wimpey 99.24p 99.24 3.00p 3.12% 16,581,229
ULVR Unilever 4,899.00p 4899 -4.50p -0.09% 3,082,366
UTG Unite 491.20p 491.2 8.00p 1.66% 2,263,252
UU. United Utilities 1,332.50p 1332.5 20.00p 1.52% 1,092,559
VOD Vodafone 108.60p 108.6 1.75p 1.64% 21,694,960
WEIR Weir Group 3,022.00p 3022 94.00p 3.21% 1,262,776
WPP WPP 256.80p 256.8 -0.90p -0.35% 1,331,231
WTB Whitbread 2,459.00p 2459 20.00p 0.82% 324,106
FTSE 100 Latest
Value10,429.61
Change180.09