Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 234.00p 10.00 4.46%
WPP 254.55p 9.90 4.05%
Coca-Cola HBC 4,559.00p 166.00 3.78%
Kingfisher 310.20p 10.10 3.37%
Pershing Square Holdings 4,188.00p 108.00 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,204.00p -65.00 -2.86%
Compass Group $27.57 -0.52 -1.85%
Centrica 209.20p -3.90 -1.83%
3i Group 2,662.50p -35.00 -1.3%
BP 574.00p -6.50 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 259,473
AAL Anglo American 3,497.50p 3497.5 39.50p 1.14% 967,828
ABF AB Foods 1,919.50p 1919.5 21.00p 1.11% 158,235
ADM Admiral 3,241.00p 3241 -22.00p -0.67% 63,033
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 186,687
ANTO Antofagasta 3,764.00p 3764 87.00p 2.37% 272,645
AUTO Auto Trader 475.20p 475.2 1.30p 0.27% 545,939
AV. Aviva 631.20p 631.2 0.10p 0.02% 1,557,009
AZN Astrazeneca 15,410.00p 15410 134.00p 0.88% 197,723
BA. BAE Systems 2,204.00p 2204 -65.00p -2.86% 3,422,803
BARC Barclays 441.90p 441.9 8.45p 1.95% 8,847,715
BATS British American Tobacco 4,373.00p 4373 37.00p 0.85% 347,930
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,046,923
BKG Berkeley Group 3,512.00p 3512 62.00p 1.8% 38,459
BLND British Land 380.00p 380 -0.20p -0.05% 169,840
BNZL Bunzl 2,350.00p 2350 16.00p 0.69% 478,549
BP. BP 573.70p 573.7 -6.80p -1.17% 6,837,800
BT.A BT 214.00p 214 -1.45p -0.67% 1,755,228
BTRW Barratt Redrow 267.60p 267.6 5.40p 2.06% 1,707,673
CCH Coca-Cola HBC 4,559.00p 4559 166.00p 3.78% 238,358
CNA Centrica 209.20p 209.2 -3.90p -1.83% 2,327,014
CPG Compass Group $27.57 27.57 $-0.52 -1.85% 924,018
CRDA Croda International 2,954.00p 2954 47.00p 1.62% 40,565
CTEC ConvaTec 234.00p 234 10.00p 4.46% 1,455,445
DCC DCC 5,110.00p 5110 40.00p 0.79% 26,607
DGE Diageo 1,470.00p 1470 23.00p 1.59% 858,869
DPLM Diploma 6,655.00p 6655 65.00p 0.99% 46,055
EDV Endeavour Mining 4,759.00p 4759 3.00p 0.06% 85,057
ENT Entain 535.20p 535.2 0.00p 0% 512,022
EXPN Experian 2,615.00p 2615 24.50p 0.95% 369,576
EZJ easyJet 390.90p 390.9 8.10p 2.12% 1,513,809
FCIT F&C Investment Trust 1,281.00p 1281 15.00p 1.18% 238,259
FRES Fresnillo 3,535.00p 3535 6.00p 0.17% 96,375
GAW Games Workshop 19,000.00p 19000 190.00p 1.01% 14,894
GLEN Glencore 560.30p 560.3 -0.20p -0.04% 6,709,308
GSK Glaxosmithkline 2,183.00p 2183 16.00p 0.74% 872,446
HIK Hikma Pharmaceuticals 1,339.00p 1339 12.50p 0.94% 82,441
HLMA Halma 4,142.00p 4142 59.00p 1.45% 262,427
HLN Haleon 366.00p 366 1.60p 0.44% 2,401,248
HSBA HSBC Holdings 1,345.60p 1345.6 12.00p 0.9% 5,786,635
HSX Hiscox 1,599.00p 1599 -8.00p -0.5% 95,005
HWDN Howden Joinery 828.00p 828 -2.50p -0.3% 779,895
IAG International Airlines 395.10p 395.1 7.50p 1.93% 5,067,941
ICG Icg Plc 1,659.00p 1659 20.00p 1.22% 259,251
IHG InterContinental Hotels $141.65 141.65 $2.45 1.76% 32,194
III 3i Group 2,662.00p 2662 -35.50p -1.32% 444,567
IMB Imperial Brands 3,098.50p 3098.5 16.00p 0.52% 153,204
IMI IMI 2,804.00p 2804 42.00p 1.52% 291,437
INF Informa 789.00p 789 14.60p 1.89% 243,722
ITRK Intertek Group 3,831.00p 3831 61.00p 1.62% 47,815
JD. JD Sports 75.08p 75.08 0.54p 0.72% 1,721,199
KGF Kingfisher 310.20p 310.2 10.10p 3.37% 1,880,638
LAND Land Securities 582.50p 582.5 -1.50p -0.26% 200,044
LGEN Legal & General 259.30p 259.3 -0.75p -0.29% 8,499,969
LLOY Lloyds 101.52p 101.52 0.90p 0.89% 36,989,091
LMP LondonMetric 190.60p 190.6 -0.40p -0.21% 960,409
LSEG London Stock Exchange 9,034.00p 9034 46.00p 0.51% 133,882
MKS Marks & Spencer 368.35p 368.35 0.65p 0.18% 713,480
MNDI Mondi 866.00p 866 12.00p 1.41% 291,792
MNG M&G 291.60p 291.6 -0.10p -0.03% 1,815,585
MRO Melrose 531.20p 531.2 -2.60p -0.49% 475,823
NG. National Grid 1,342.00p 1342 -8.60p -0.64% 1,108,237
NWG Natwest 612.40p 612.4 7.20p 1.19% 2,582,708
NXT Next 13,530.00p 13530 95.00p 0.71% 37,080
PCT Polar Capital Technology Trust 547.50p 547.5 7.50p 1.39% 1,168,128
PRU Prudential 1,125.50p 1125.5 5.00p 0.45% 637,261
PSH Pershing Square Holdings 4,186.00p 4186 106.00p 2.6% 17,727
PSN Persimmon 1,169.50p 1169.5 17.50p 1.52% 1,336,490
PSON Pearson 1,012.50p 1012.5 2.50p 0.25% 421,545
REL Relx 2,495.00p 2495 18.00p 0.73% 1,832,171
RIO Rio Tinto 7,309.00p 7309 61.00p 0.84% 347,124
RKT Reckitt 5,192.00p 5192 12.00p 0.23% 379,267
RMV Rightmove 440.20p 440.2 6.70p 1.55% 440,297
RR. Rolls-Royce 1,277.60p 1277.6 -2.20p -0.17% 4,331,724
RTO Rentokil Initial 498.80p 498.8 3.30p 0.67% 1,074,282
SBRY Sainsbury's 352.00p 352 -0.90p -0.26% 672,825
SDR Schroders 578.50p 578.5 -3.50p -0.6% 703,821
SGE Sage Group 838.60p 838.6 2.80p 0.34% 523,527
SGRO Segro 699.40p 699.4 -5.40p -0.77% 330,528
SHEL Shell 3,416.00p 3416 -32.50p -0.94% 1,388,071
SMIN Smiths Group 2,499.00p 2499 5.00p 0.2% 167,530
SMT Scottish Mortgage 1,373.50p 1373.5 9.00p 0.66% 870,393
SN. Smith & Nephew 1,246.50p 1246.5 19.00p 1.55% 130,473
SPX Spirax-Sarco 7,402.00p 7402 80.00p 1.09% 19,707
SSE SSE 2,728.00p 2728 -29.50p -1.07% 234,073
STAN Standard Chartered 1,746.60p 1746.6 37.60p 2.2% 1,547,234
STJ St James's Place 1,258.50p 1258.5 4.50p 0.36% 118,131
SVT Severn Trent 3,233.00p 3233 -19.00p -0.58% 48,512
TSCO Tesco 487.40p 487.4 -3.75p -0.76% 1,589,662
TW. Taylor Wimpey 88.20p 88.2 0.88p 1.01% 8,281,457
ULVR Unilever 4,338.50p 4338.5 30.00p 0.7% 553,575
UTG Unite 462.20p 462.2 1.00p 0.22% 979,878
UU. United Utilities 1,386.50p 1386.5 -9.50p -0.68% 235,912
VOD Vodafone 117.60p 117.6 -0.50p -0.42% 19,302,374
WEIR Weir Group 3,120.00p 3120 58.00p 1.89% 188,582
WPP WPP 254.55p 254.55 9.90p 4.05% 2,118,186
WTB Whitbread 2,484.00p 2484 20.00p 0.81% 40,769
FTSE 100 Latest
Value10,638.25
Change34.77