Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 382.90p 8.10 2.16%
BT 218.20p 3.80 1.77%
Unite 478.40p 6.80 1.44%
Reckitt 5,430.00p 74.00 1.38%
Imperial Brands 3,244.00p 43.00 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 450.50p -13.50 -2.91%
easyJet 359.60p -9.80 -2.65%
International Airlines 344.50p -9.20 -2.6%
Fresnillo 3,332.00p -74.00 -2.17%
Entain 536.00p -11.60 -2.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 0.80p 0.23% 170,689
AAL Anglo American 3,075.00p 3075 -34.00p -1.09% 309,907
ABF AB Foods 1,864.50p 1864.5 2.50p 0.13% 63,389
ADM Admiral 3,280.00p 3280 0.00p 0% 74,220
ALW Alliance Witan 1,226.00p 1226 -4.00p -0.33% 146,540
ANTO Antofagasta 3,471.00p 3471 -32.00p -0.91% 177,135
AUTO Auto Trader 485.80p 485.8 -9.00p -1.82% 268,004
AV. Aviva 634.40p 634.4 1.00p 0.16% 702,360
AZN Astrazeneca 14,292.00p 14292 -88.00p -0.61% 117,572
BA. BAE Systems 2,299.00p 2299 -8.00p -0.35% 390,274
BARC Barclays 382.90p 382.9 -3.35p -0.87% 4,297,170
BATS British American Tobacco 4,562.00p 4562 43.00p 0.95% 169,525
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 524,327
BKG Berkeley Group 3,670.00p 3670 -30.00p -0.81% 22,307
BLND British Land 366.60p 366.6 1.00p 0.27% 403,156
BNZL Bunzl 2,304.00p 2304 0.00p 0% 62,382
BP. BP 541.10p 541.1 6.80p 1.27% 9,079,654
BT.A BT 218.20p 218.2 3.80p 1.77% 1,518,725
BTRW Barratt Redrow 287.70p 287.7 -1.30p -0.45% 583,235
CCH Coca-Cola HBC 4,562.00p 4562 14.00p 0.31% 14,852
CNA Centrica 207.50p 207.5 0.30p 0.14% 718,301
CPG Compass Group 2,267.00p 2267 -4.00p -0.18% 113,575
CRDA Croda International 2,638.00p 2638 -38.00p -1.42% 28,430
CTEC ConvaTec 234.40p 234.4 -3.20p -1.35% 241,454
DCC DCC 4,680.00p 4680 -32.00p -0.68% 10,401
DGE Diageo 1,471.00p 1471 3.50p 0.24% 374,187
DPLM Diploma 5,020.00p 5020 -25.00p -0.5% 20,921
EDV Endeavour Mining 4,382.00p 4382 -10.00p -0.23% 118,099
ENT Entain 536.00p 536 -11.60p -2.12% 121,569
EXPN Experian 2,730.00p 2730 -8.00p -0.29% 139,713
EZJ easyJet 359.70p 359.7 -9.70p -2.63% 1,438,291
FCIT F&C Investment Trust 1,220.00p 1220 2.00p 0.16% 108,825
FRES Fresnillo 3,332.00p 3332 -74.00p -2.17% 194,388
GAW Games Workshop 17,070.00p 17070 -190.00p -1.1% 5,355
GLEN Glencore 515.60p 515.6 -2.80p -0.54% 3,903,047
GSK Glaxosmithkline 2,033.00p 2033 2.00p 0.1% 527,730
HIK Hikma Pharmaceuticals 1,229.00p 1229 -11.00p -0.89% 67,290
HLMA Halma 3,872.00p 3872 -6.00p -0.15% 71,548
HLN Haleon 382.90p 382.9 8.10p 2.16% 1,227,102
HSBA HSBC Holdings 1,181.00p 1181 0.60p 0.05% 2,352,677
HSX Hiscox 1,501.00p 1501 10.00p 0.67% 67,828
HWDN Howden Joinery 832.50p 832.5 -5.00p -0.6% 76,478
IAG International Airlines 344.50p 344.5 -9.20p -2.6% 5,939,844
ICG Icg Plc 1,539.00p 1539 -1.00p -0.06% 63,294
IHG InterContinental Hotels $128.10 128.1 $-0.95 -0.74% 17,981
III 3i Group 2,952.00p 2952 -17.00p -0.57% 222,593
IMB Imperial Brands 3,244.00p 3244 43.00p 1.34% 110,925
IMI IMI 2,648.00p 2648 8.00p 0.3% 69,497
INF Informa 755.80p 755.8 -3.00p -0.4% 150,615
ITRK Intertek Group 3,678.00p 3678 -56.00p -1.5% 39,967
JD. JD Sports 71.56p 71.56 -1.28p -1.76% 1,391,352
KGF Kingfisher 310.50p 310.5 1.90p 0.62% 305,904
LAND Land Securities 587.00p 587 1.50p 0.26% 251,044
LGEN Legal & General 245.40p 245.4 -0.90p -0.37% 4,041,427
LLOY Lloyds 94.34p 94.34 0.16p 0.17% 19,654,452
LMP LondonMetric 190.30p 190.3 -2.20p -1.14% 986,926
LSEG London Stock Exchange 8,706.00p 8706 -40.00p -0.46% 110,856
MKS Marks & Spencer 358.20p 358.2 -0.30p -0.08% 411,329
MNDI Mondi 821.60p 821.6 3.00p 0.37% 148,826
MNG M&G 295.30p 295.3 -0.60p -0.2% 764,351
MRO Melrose 499.00p 499 -0.30p -0.06% 241,907
NG. National Grid 1,372.50p 1372.5 -1.00p -0.07% 983,939
NWG Natwest 567.20p 567.2 2.00p 0.35% 1,370,944
NXT Next 12,845.00p 12845 0.00p 0% 10,216
PCT Polar Capital Technology Trust 493.50p 493.5 -0.50p -0.1% 292,500
PRU Prudential 1,073.00p 1073 2.00p 0.19% 396,267
PSH Pershing Square Holdings 4,180.00p 4180 26.00p 0.63% 21,840
PSN Persimmon 1,186.50p 1186.5 -5.00p -0.42% 118,779
PSON Pearson 988.80p 988.8 1.20p 0.12% 198,292
REL Relx 2,555.00p 2555 -15.00p -0.58% 333,547
RIO Rio Tinto 6,641.00p 6641 -24.00p -0.36% 321,662
RKT Reckitt 5,430.00p 5430 74.00p 1.38% 95,298
RMV Rightmove 450.50p 450.5 -13.50p -2.91% 299,601
RR. Rolls-Royce 1,217.00p 1217 1.50p 0.12% 2,744,146
RTO Rentokil Initial 482.20p 482.2 -5.30p -1.09% 361,579
SBRY Sainsbury's 347.00p 347 0.60p 0.17% 486,181
SDR Schroders 570.50p 570.5 0.00p 0% 250,676
SGE Sage Group 839.00p 839 -1.00p -0.12% 337,953
SGRO Segro 732.00p 732 9.40p 1.3% 163,954
SHEL Shell 3,410.00p 3410 42.50p 1.26% 1,355,402
SMIN Smiths Group 2,372.00p 2372 6.00p 0.25% 73,481
SMT Scottish Mortgage 1,189.50p 1189.5 7.50p 0.63% 268,341
SN. Smith & Nephew 1,245.00p 1245 -3.00p -0.24% 73,151
SPX Spirax-Sarco 6,675.00p 6675 -140.00p -2.05% 14,597
SSE SSE 2,726.00p 2726 -4.00p -0.15% 139,364
STAN Standard Chartered 1,537.50p 1537.5 -9.00p -0.58% 877,693
STJ St James's Place 1,285.00p 1285 -6.00p -0.46% 234,384
SVT Severn Trent 3,161.00p 3161 3.00p 0.09% 32,826
TSCO Tesco 491.10p 491.1 2.20p 0.45% 852,114
TW. Taylor Wimpey 94.30p 94.3 -0.38p -0.4% 3,643,695
ULVR Unilever 4,881.00p 4881 46.50p 0.96% 174,474
UTG Unite 478.40p 478.4 6.80p 1.44% 905,802
UU. United Utilities 1,354.50p 1354.5 0.50p 0.04% 74,047
VOD Vodafone 109.85p 109.85 0.65p 0.6% 5,702,397
WEIR Weir Group 2,832.00p 2832 -10.00p -0.35% 44,028
WPP WPP 237.80p 237.8 -0.20p -0.08% 762,778
WTB Whitbread 2,357.00p 2357 3.00p 0.13% 95,267
FTSE 100 Latest
Value10,270.78
Change9.63