| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,670.00p | 580.00 | 27.75% |
| London Stock Exchange | 9,000.00p | 670.00 | 8.04% |
| Next | 14,700.00p | 830.00 | 5.98% |
| Natwest | 605.80p | 28.80 | 4.99% |
| Experian | 3,400.00p | 161.00 | 4.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 5,300.00p | -1,445.00 | -21.42% |
| Astrazeneca | 11,604.00p | -2,046.00 | -14.99% |
| Halma | 3,222.00p | -396.00 | -10.95% |
| Kingfisher | 265.80p | -22.60 | -7.84% |
| Endeavour Mining | 3,000.00p | -222.00 | -6.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.20p | 14.60p | 4.78% | 0 |
| AAL | Anglo American | 2,600.00p | -136.00p | -4.97% | 12 |
| ABF | AB Foods | 2,111.00p | 12.00p | 0.57% | 0 |
| ADM | Admiral | 3,308.00p | 148.00p | 4.68% | 0 |
| AHT | Ashtead Group | 4,758.00p | 132.00p | 2.85% | 0 |
| ALW | Alliance Witan | 1,260.00p | -6.00p | -0.47% | 0 |
| ANTO | Antofagasta | 2,650.00p | 3.00p | 0.11% | 0 |
| AUTO | Auto Trader | 641.60p | -16.00p | -2.43% | 0 |
| AV. | Aviva | 638.00p | 0.60p | 0.09% | 11 |
| AZN | Astrazeneca | 11,604.00p | -2,046.00p | -14.99% | 0 |
| BA. | BAE Systems | 1,758.50p | 3.50p | 0.2% | 0 |
| BARC | Barclays | 397.00p | -0.75p | -0.19% | 0 |
| BATS | British American Tobacco | 4,200.00p | 17.00p | 0.41% | 985 |
| BEZ | Beazley | 880.00p | 20.50p | 2.39% | 0 |
| BKG | Berkeley Group | 3,754.00p | 38.00p | 1.02% | 0 |
| BLND | British Land | 370.00p | -3.00p | -0.8% | 0 |
| BNZL | Bunzl | 2,670.00p | 580.00p | 27.75% | 0 |
| BP. | BP | 453.00p | -5.25p | -1.15% | 0 |
| BT.A | BT | 179.95p | 3.70p | 2.1% | 0 |
| BTRW | Barratt Redrow | 376.40p | 10.90p | 2.98% | 0 |
| CCH | Coca-Cola HBC | 3,544.00p | -34.00p | -0.95% | 0 |
| CNA | Centrica | 168.70p | 4.25p | 2.58% | 0 |
| CPG | Compass Group | 2,390.00p | -54.00p | -2.21% | 0 |
| CRDA | Croda International | 2,808.00p | 123.00p | 4.58% | 0 |
| CTEC | ConvaTec | 234.40p | -0.20p | -0.09% | 0 |
| DCC | DCC | 5,075.00p | 225.00p | 4.64% | 0 |
| DGE | Diageo | 1,750.00p | 46.00p | 2.7% | 0 |
| DPLM | Diploma | 5,565.00p | 245.00p | 4.61% | 0 |
| EDV | Endeavour Mining | 3,106.00p | -116.00p | -3.6% | 0 |
| ENT | Entain | 741.80p | 22.00p | 3.06% | 0 |
| EXPN | Experian | 3,388.00p | 149.00p | 4.6% | 0 |
| EZJ | easyJet | 452.00p | -6.00p | -1.31% | 0 |
| FCIT | F&C Investment Trust | 1,226.00p | 4.00p | 0.33% | 0 |
| FRES | Fresnillo | 2,312.00p | -26.00p | -1.11% | 0 |
| GAW | Games Workshop | 18,000.00p | -260.00p | -1.42% | 0 |
| GLEN | Glencore | 339.35p | -9.70p | -2.78% | 3,923 |
| GSK | Glaxosmithkline | 1,765.00p | 4.50p | 0.26% | 0 |
| HIK | Hikma Pharmaceuticals | 1,637.00p | 73.00p | 4.67% | 0 |
| HLMA | Halma | 3,310.00p | -308.00p | -8.51% | 0 |
| HLN | Haleon | 386.70p | 17.10p | 4.63% | 0 |
| HSBA | HSBC Holdings | 1,030.00p | -14.40p | -1.38% | 0 |
| HSX | Hiscox | 1,355.00p | 32.00p | 2.42% | 0 |
| HWDN | Howden Joinery | 807.00p | 18.50p | 2.35% | 0 |
| IAG | International Airlines | 385.00p | 2.60p | 0.68% | 0 |
| ICG | Icg Plc | 2,086.00p | 48.00p | 2.36% | 0 |
| IHG | InterContinental Hotels | 9,994.00p | 440.00p | 4.61% | 0 |
| III | 3i Group | 3,232.00p | -65.00p | -1.97% | 0 |
| IMB | Imperial Brands | 3,283.00p | 23.00p | 0.71% | 0 |
| IMI | IMI | 2,500.00p | 110.00p | 4.6% | 0 |
| INF | Informa | 945.40p | 22.40p | 2.43% | 0 |
| ITRK | Intertek Group | 5,025.00p | 225.00p | 4.69% | 0 |
| JD. | JD Sports | 76.08p | -1.20p | -1.55% | 0 |
| KGF | Kingfisher | 265.80p | -22.60p | -7.84% | 0 |
| LAND | Land Securities | 606.00p | 18.00p | 3.06% | 0 |
| LGEN | Legal & General | 241.00p | 5.20p | 2.21% | 0 |
| LLOY | Lloyds | 82.56p | -4.86p | -5.56% | 0 |
| LMP | LondonMetric | 191.00p | 4.50p | 2.41% | 0 |
| LSEG | London Stock Exchange | 9,000.00p | 670.00p | 8.04% | 0 |
| MKS | Marks & Spencer | 329.80p | -3.60p | -1.08% | 0 |
| MNDI | Mondi | 835.00p | 9.00p | 1.09% | 0 |
| MNG | M&G | 272.70p | 7.90p | 2.98% | 0 |
| MRO | Melrose | 612.00p | 5.00p | 0.82% | 0 |
| NG. | National Grid | 1,143.00p | 3.50p | 0.31% | 0 |
| NWG | Natwest | 605.80p | 28.80p | 4.99% | 0 |
| NXT | Next | 14,700.00p | 830.00p | 5.98% | 0 |
| PCT | Polar Capital Technology Trust | 449.50p | -7.50p | -1.64% | 0 |
| PHNX | Phoenix Group Holdings | 646.00p | -12.00p | -1.82% | 0 |
| PRU | Prudential | 1,064.00p | 14.50p | 1.38% | 0 |
| PSH | Pershing Square Holdings | 4,944.00p | 134.00p | 2.79% | 0 |
| PSN | Persimmon | 1,238.00p | 36.50p | 3.04% | 0 |
| PSON | Pearson | 1,014.00p | 22.80p | 2.3% | 0 |
| REL | Relx | 3,070.00p | 42.00p | 1.39% | 0 |
| RIO | Rio Tinto | 5,260.00p | -77.00p | -1.44% | 0 |
| RKT | Reckitt | 5,830.00p | 6.00p | 0.1% | 0 |
| RMV | Rightmove | 554.60p | 15.40p | 2.86% | 0 |
| RR. | Rolls-Royce | 1,052.00p | -27.00p | -2.5% | 0 |
| RTO | Rentokil Initial | 397.20p | -3.50p | -0.87% | 0 |
| SBRY | Sainsbury's | 314.00p | -5.80p | -1.81% | 0 |
| SDR | Schroders | 390.00p | 7.60p | 1.99% | 0 |
| SGE | Sage Group | 1,114.50p | 29.50p | 2.72% | 0 |
| SGRO | Segro | 725.00p | 31.00p | 4.47% | 0 |
| SHEL | Shell | 2,808.50p | -5.00p | -0.18% | 0 |
| SMIN | Smiths Group | 2,544.00p | 112.00p | 4.61% | 0 |
| SMT | Scottish Mortgage | 998.00p | -63.50p | -5.98% | 0 |
| SN. | Smith & Nephew | 1,288.00p | 57.00p | 4.63% | 0 |
| SPX | Spirax-Sarco | 5,300.00p | -1,445.00p | -21.42% | 0 |
| SSE | SSE | 2,287.00p | 101.00p | 4.62% | 0 |
| STAN | Standard Chartered | 1,594.50p | 19.50p | 1.24% | 0 |
| STJ | St James's Place | 1,290.00p | 30.50p | 2.42% | 0 |
| SVT | Severn Trent | 2,848.00p | 130.00p | 4.78% | 0 |
| TSCO | Tesco | 444.00p | -2.20p | -0.49% | 0 |
| TW. | Taylor Wimpey | 98.10p | 0.50p | 0.51% | 0 |
| ULVR | Unilever | 4,520.00p | 38.00p | 0.85% | 0 |
| UTG | Unite | 530.00p | -9.50p | -1.76% | 0 |
| UU. | United Utilities | 1,205.00p | 34.00p | 2.9% | 0 |
| VOD | Vodafone | 91.50p | 1.68p | 1.87% | 0 |
| WEIR | Weir Group | 2,794.00p | 74.00p | 2.72% | 0 |
| WPP | WPP | 294.80p | -4.60p | -1.54% | 0 |
| WTB | Whitbread | 2,802.00p | 87.00p | 3.2% | 0 |