| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,294.00p | 166.00 | 4.02% |
| United Utilities | 1,295.00p | 42.50 | 3.39% |
| Smiths Group | 2,330.00p | 76.00 | 3.37% |
| Croda International | 2,835.00p | 92.00 | 3.35% |
| Mondi | 858.80p | 26.80 | 3.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 2,499.00p | -67.00 | -2.61% |
| Entain | 570.60p | -13.80 | -2.36% |
| Relx | 2,388.00p | -42.00 | -1.73% |
| Bunzl | 2,152.00p | -28.00 | -1.28% |
| Marks & Spencer | 330.50p | -3.70 | -1.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.60p | 2.60p | 0.72% | 460,062 |
| AAL | Anglo American | 3,135.00p | 81.00p | 2.65% | 3,871,241 |
| ABF | AB Foods | 1,831.00p | 21.50p | 1.19% | 139,961 |
| ADM | Admiral | 3,144.00p | -12.00p | -0.38% | 179,405 |
| ALW | Alliance Witan | 1,208.00p | 4.00p | 0.33% | 425,431 |
| ANTO | Antofagasta | 3,431.00p | 50.00p | 1.48% | 427,149 |
| AUTO | Auto Trader | 470.40p | 10.60p | 2.31% | 1,968,454 |
| AV. | Aviva | 625.20p | 8.20p | 1.33% | 3,595,385 |
| AZN | Astrazeneca | 13,956.00p | 146.00p | 1.06% | 897,623 |
| BA. | BAE Systems | 2,149.00p | 22.00p | 1.03% | 1,471,680 |
| BARC | Barclays | 389.20p | 5.15p | 1.34% | 21,296,738 |
| BATS | British American Tobacco | 4,345.00p | 13.00p | 0.3% | 685,775 |
| BEZ | Beazley | 1,265.00p | -1.00p | -0.08% | 929,397 |
| BKG | Berkeley Group | 3,488.00p | 64.00p | 1.87% | 87,215 |
| BLND | British Land | 354.60p | 6.40p | 1.84% | 1,278,228 |
| BNZL | Bunzl | 2,152.00p | -28.00p | -1.28% | 820,459 |
| BP. | BP | 565.30p | 7.80p | 1.4% | 30,111,164 |
| BT.A | BT | 204.60p | -2.00p | -0.97% | 4,431,162 |
| BTRW | Barratt Redrow | 271.20p | 8.20p | 3.12% | 2,330,931 |
| CCH | Coca-Cola HBC | 4,270.00p | 40.00p | 0.95% | 92,684 |
| CNA | Centrica | 199.85p | 1.95p | 0.99% | 2,752,409 |
| CPG | Compass Group | 2,147.00p | 27.00p | 1.27% | 536,040 |
| CRDA | Croda International | 2,835.00p | 92.00p | 3.35% | 182,115 |
| CTEC | ConvaTec | 222.80p | -0.60p | -0.27% | 1,622,554 |
| DCC | DCC | 4,626.00p | 40.00p | 0.87% | 83,585 |
| DGE | Diageo | 1,372.50p | 10.00p | 0.73% | 2,740,838 |
| DPLM | Diploma | 5,915.00p | 50.00p | 0.85% | 96,579 |
| EDV | Endeavour Mining | 4,294.00p | 166.00p | 4.02% | 338,529 |
| ENT | Entain | 570.60p | -13.80p | -2.36% | 534,021 |
| EXPN | Experian | 2,500.00p | -66.00p | -2.57% | 1,656,374 |
| EZJ | easyJet | 355.80p | 2.40p | 0.68% | 4,140,314 |
| FCIT | F&C Investment Trust | 1,215.00p | 6.00p | 0.5% | 394,936 |
| FRES | Fresnillo | 3,244.00p | 44.00p | 1.38% | 363,299 |
| GAW | Games Workshop | 18,400.00p | 300.00p | 1.66% | 24,453 |
| GLEN | Glencore | 537.70p | 9.80p | 1.86% | 13,316,647 |
| GSK | Glaxosmithkline | 2,026.00p | 49.00p | 2.48% | 7,001,077 |
| HIK | Hikma Pharmaceuticals | 1,266.00p | 38.00p | 3.09% | 246,797 |
| HLMA | Halma | 3,828.00p | 70.00p | 1.86% | 224,968 |
| HLN | Haleon | 359.40p | 0.30p | 0.08% | 4,954,869 |
| HSBA | HSBC Holdings | 1,199.40p | 18.00p | 1.52% | 15,823,959 |
| HSX | Hiscox | 1,523.00p | 15.00p | 0.99% | 224,433 |
| HWDN | Howden Joinery | 795.00p | 7.00p | 0.89% | 519,383 |
| IAG | International Airlines | 361.00p | 2.60p | 0.73% | 13,003,155 |
| ICG | Icg Plc | 1,530.00p | 43.00p | 2.89% | 450,944 |
| IHG | InterContinental Hotels | $132.20 | $0.95 | 0.72% | 86,196 |
| III | 3i Group | 2,749.00p | -1.00p | -0.04% | 538,992 |
| IMB | Imperial Brands | 3,043.00p | 17.00p | 0.56% | 482,297 |
| IMI | IMI | 2,706.00p | 62.00p | 2.34% | 684,481 |
| INF | Informa | 762.40p | 1.20p | 0.16% | 955,033 |
| ITRK | Intertek Group | 3,682.00p | 66.00p | 1.83% | 507,796 |
| JD. | JD Sports | 68.22p | 0.92p | 1.37% | 4,194,126 |
| KGF | Kingfisher | 288.80p | -0.80p | -0.28% | 2,780,085 |
| LAND | Land Securities | 551.50p | 11.00p | 2.04% | 1,220,242 |
| LGEN | Legal & General | 242.00p | 2.70p | 1.13% | 12,286,489 |
| LLOY | Lloyds | 94.58p | 1.38p | 1.48% | 82,622,055 |
| LMP | LondonMetric | 181.20p | 0.00p | 0% | 3,293,874 |
| LSEG | London Stock Exchange | 8,422.00p | -52.00p | -0.61% | 771,347 |
| MKS | Marks & Spencer | 330.50p | -3.70p | -1.11% | 8,972,825 |
| MNDI | Mondi | 858.80p | 26.80p | 3.22% | 502,850 |
| MNG | M&G | 279.70p | 6.30p | 2.3% | 2,127,425 |
| MRO | Melrose | 498.50p | 6.50p | 1.32% | 1,142,232 |
| NG. | National Grid | 1,254.50p | 22.50p | 1.83% | 4,590,692 |
| NWG | Natwest | 536.00p | 2.20p | 0.41% | 7,804,891 |
| NXT | Next | 12,140.00p | 100.00p | 0.83% | 205,257 |
| PCT | Polar Capital Technology Trust | 502.00p | 7.00p | 1.41% | 2,000,783 |
| PRU | Prudential | 1,082.50p | 18.00p | 1.69% | 1,485,277 |
| PSH | Pershing Square Holdings | 4,008.00p | 38.00p | 0.96% | 56,170 |
| PSN | Persimmon | 1,120.50p | 16.00p | 1.45% | 1,463,351 |
| PSON | Pearson | 945.20p | -7.40p | -0.78% | 786,860 |
| REL | Relx | 2,388.00p | -42.00p | -1.73% | 2,063,467 |
| RIO | Rio Tinto | 6,511.00p | 30.00p | 0.46% | 941,968 |
| RKT | Reckitt | 5,104.00p | -6.00p | -0.12% | 672,226 |
| RMV | Rightmove | 418.70p | 0.00p | 0% | 877,160 |
| RR. | Rolls-Royce | 1,180.00p | 14.50p | 1.24% | 5,951,661 |
| RTO | Rentokil Initial | 464.60p | -1.60p | -0.34% | 4,010,085 |
| SBRY | Sainsbury's | 331.20p | 1.40p | 0.42% | 1,452,889 |
| SDR | Schroders | 574.50p | 1.00p | 0.17% | 1,928,633 |
| SGE | Sage Group | 813.80p | 9.20p | 1.14% | 1,307,755 |
| SGRO | Segro | 679.80p | 1.40p | 0.21% | 819,099 |
| SHEL | Shell | 3,434.00p | -26.00p | -0.75% | 4,168,125 |
| SMIN | Smiths Group | 2,330.00p | 76.00p | 3.37% | 928,104 |
| SMT | Scottish Mortgage | 1,190.00p | 25.50p | 2.19% | 1,020,092 |
| SN. | Smith & Nephew | 1,202.50p | -2.50p | -0.21% | 402,674 |
| SPX | Spirax-Sarco | 6,665.00p | 10.00p | 0.15% | 188,085 |
| SSE | SSE | 2,569.00p | 40.00p | 1.58% | 720,526 |
| STAN | Standard Chartered | 1,607.00p | 31.00p | 1.97% | 4,337,821 |
| STJ | St James's Place | 1,225.00p | 6.50p | 0.53% | 411,714 |
| SVT | Severn Trent | 2,985.00p | 66.00p | 2.26% | 122,328 |
| TSCO | Tesco | 457.00p | -1.50p | -0.33% | 4,203,045 |
| TW. | Taylor Wimpey | 88.32p | 2.60p | 3.03% | 13,368,909 |
| ULVR | Unilever | 4,503.00p | -25.00p | -0.55% | 2,093,576 |
| UTG | Unite | 459.40p | 3.80p | 0.83% | 1,509,550 |
| UU. | United Utilities | 1,295.00p | 42.50p | 3.39% | 296,956 |
| VOD | Vodafone | 110.30p | 0.20p | 0.18% | 21,659,786 |
| WEIR | Weir Group | 2,814.00p | 38.00p | 1.37% | 363,237 |
| WPP | WPP | 227.80p | 1.60p | 0.71% | 2,816,445 |
| WTB | Whitbread | 2,318.00p | 1.00p | 0.04% | 208,499 |