Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,560.00p 248.00 7.49%
Games Workshop 17,000.00p 910.00 5.66%
Polar Capital Technology Trust 464.00p 15.50 3.46%
Scottish Mortgage 1,077.50p 19.00 1.79%
Melrose 608.40p 10.60 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
Vodafone 89.82p -1.96 -2.14%
National Grid 1,141.00p -15.00 -1.3%
DCC 4,902.00p -40.00 -0.81%
Pearson 989.00p -7.60 -0.76%
JD Sports 80.00p -0.40 -0.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 297.00p 297 1.40p 0.47% 64,493
AAL Anglo American 2,796.00p 2796 39.00p 1.41% 25,611
ABF AB Foods 2,110.00p 2110 10.00p 0.48% 3,764
ADM Admiral 3,160.00p 3160 0.00p 0% 3,070
AHT Ashtead Group 4,704.00p 4704 80.00p 1.73% 17,771
ALW Alliance Witan 1,270.00p 1270 8.00p 0.63% 11,095
ANTO Antofagasta 2,678.00p 2678 33.00p 1.25% 23,542
AUTO Auto Trader 663.60p 663.6 2.80p 0.42% 16,053
AV. Aviva 634.00p 634 2.00p 0.32% 75,568
AZN Astrazeneca 13,626.00p 13626 30.00p 0.22% 42,594
BA. BAE Systems 1,741.00p 1741 16.50p 0.96% 288,846
BARC Barclays 404.45p 404.45 4.85p 1.21% 288,672
BATS British American Tobacco 4,173.00p 4173 0.00p 0% 29,459
BEZ Beazley 873.50p 873.5 6.50p 0.75% 7,854
BKG Berkeley Group 3,772.00p 3772 2.00p 0.05% 1,189
BLND British Land 378.40p 378.4 2.60p 0.69% 9,366
BNZL Bunzl 2,096.00p 2096 4.00p 0.19% 9,605
BP. BP 457.55p 457.55 1.95p 0.43% 202,004
BT.A BT 174.75p 174.75 0.15p 0.09% 282,367
BTRW Barratt Redrow 371.80p 371.8 1.40p 0.38% 25,321
CCH Coca-Cola HBC 3,558.00p 3558 -2.00p -0.06% 3,363
CNA Centrica 165.70p 165.7 0.20p 0.12% 53,720
CPG Compass Group 2,443.00p 2443 0.00p 0% 35,623
CRDA Croda International 2,721.00p 2721 17.00p 0.63% 7,062
CTEC ConvaTec 239.00p 239 2.40p 1.01% 37,194
DCC DCC 4,902.00p 4902 -40.00p -0.81% 5,703
DGE Diageo 1,699.50p 1699.5 -2.50p -0.15% 89,545
DPLM Diploma 5,260.00p 5260 50.00p 0.96% 4,753
EDV Endeavour Mining 3,224.00p 3224 16.00p 0.5% 3,440
ENT Entain 710.40p 710.4 -1.40p -0.2% 8,900
EXPN Experian 3,271.00p 3271 2.00p 0.06% 44,957
EZJ easyJet 465.60p 465.6 3.50p 0.76% 27,410
FCIT F&C Investment Trust 1,232.00p 1232 15.00p 1.23% 4,605
FRES Fresnillo 2,422.00p 2422 12.00p 0.5% 10,621
GAW Games Workshop 17,010.00p 17010 920.00p 5.72% 0
GLEN Glencore 356.70p 356.7 3.80p 1.08% 403,906
GSK Glaxosmithkline 1,774.00p 1774 1.50p 0.08% 113,280
HIK Hikma Pharmaceuticals 1,581.00p 1581 4.00p 0.25% 2,853
HLMA Halma 3,574.00p 3574 262.00p 7.91% 0
HLN Haleon 366.60p 366.6 1.20p 0.33% 197,021
HSBA HSBC Holdings 1,057.60p 1057.6 10.00p 0.95% 503,994
HSX Hiscox 1,336.00p 1336 7.00p 0.53% 4,931
HWDN Howden Joinery 794.00p 794 9.00p 1.15% 14,308
IAG International Airlines 381.70p 381.7 4.10p 1.09% 157,443
ICG Icg Plc 2,080.00p 2080 26.00p 1.27% 3,817
IHG InterContinental Hotels 9,586.00p 9586 78.00p 0.82% 1,981
III 3i Group 3,354.00p 3354 34.00p 1.02% 55,692
IMB Imperial Brands 3,241.00p 3241 2.00p 0.06% 22,471
IMI IMI 2,408.00p 2408 28.00p 1.18% 3,278
INF Informa 920.00p 920 9.20p 1.01% 52,293
ITRK Intertek Group 4,850.00p 4850 26.00p 0.54% 1,720
JD. JD Sports 80.00p 80 -0.40p -0.5% 474,369
KGF Kingfisher 292.10p 292.1 2.90p 1% 31,380
LAND Land Securities 597.50p 597.5 0.50p 0.08% 23,291
LGEN Legal & General 236.20p 236.2 2.20p 0.94% 164,048
LLOY Lloyds 88.32p 88.32 0.70p 0.8% 1,589,146
LMP LondonMetric 190.20p 190.2 1.40p 0.74% 353,075
LSEG London Stock Exchange 8,478.00p 8478 88.00p 1.05% 19,897
MKS Marks & Spencer 340.50p 340.5 2.60p 0.77% 78,565
MNDI Mondi 840.20p 840.2 4.80p 0.57% 8,299
MNG M&G 263.90p 263.9 2.60p 1% 38,121
MRO Melrose 606.20p 606.2 8.40p 1.41% 11,486
NG. National Grid 1,139.50p 1139.5 -16.50p -1.43% 85,820
NWG Natwest 584.80p 584.8 3.40p 0.58% 305,829
NXT Next 13,895.00p 13895 70.00p 0.51% 1,424
PCT Polar Capital Technology Trust 464.00p 464 15.50p 3.46% 171,252
PHNX Phoenix Group Holdings 658.50p 658.5 4.50p 0.69% 11,825
PRU Prudential 1,045.00p 1045 9.50p 0.92% 63,121
PSH Pershing Square Holdings 4,860.00p 4860 80.00p 1.67% 7,912
PSN Persimmon 1,211.00p 1211 9.50p 0.79% 7,331
PSON Pearson 993.20p 993.2 -3.40p -0.34% 13,180
REL Relx 3,032.00p 3032 16.00p 0.53% 100,393
RIO Rio Tinto 5,377.00p 5377 70.00p 1.32% 34,770
RKT Reckitt 5,784.00p 5784 6.00p 0.1% 10,442
RMV Rightmove 546.20p 546.2 0.00p 0% 78,712
RR. Rolls-Royce 1,080.50p 1080.5 14.00p 1.31% 365,762
RTO Rentokil Initial 400.00p 400 1.90p 0.48% 40,611
SBRY Sainsbury's 320.00p 320 1.20p 0.38% 27,514
SDR Schroders 385.00p 385 4.20p 1.1% 9,758
SGE Sage Group 1,105.50p 1105.5 16.50p 1.52% 17,457
SGRO Segro 701.40p 701.4 3.80p 0.54% 14,018
SHEL Shell 2,811.00p 2811 17.00p 0.61% 98,189
SMIN Smiths Group 2,456.00p 2456 36.00p 1.49% 6,923
SMT Scottish Mortgage 1,079.00p 1079 20.50p 1.94% 69,290
SN. Smith & Nephew 1,243.50p 1243.5 6.00p 0.48% 13,589
SPX Spirax-Sarco 6,920.00p 6920 85.00p 1.24% 939
SSE SSE 2,208.00p 2208 15.00p 0.68% 32,506
STAN Standard Chartered 1,577.50p 1577.5 17.50p 1.12% 33,935
STJ St James's Place 1,269.50p 1269.5 9.00p 0.71% 23,249
SVT Severn Trent 2,696.00p 2696 11.00p 0.41% 6,038
TSCO Tesco 441.40p 441.4 1.90p 0.43% 289,129
TW. Taylor Wimpey 99.64p 99.64 0.72p 0.73% 70,217
ULVR Unilever 4,482.00p 4482 4.00p 0.09% 61,415
UTG Unite 542.00p 542 1.50p 0.28% 11,265
UU. United Utilities 1,160.50p 1160.5 0.50p 0.04% 15,763
VOD Vodafone 89.82p 89.82 -1.96p -2.14% 1,137,360
WEIR Weir Group 2,746.00p 2746 24.00p 0.88% 4,660
WPP WPP 313.90p 313.9 0.30p 0.1% 20,546
WTB Whitbread 2,745.00p 2745 3.00p 0.11% 7,860
FTSE 100 Latest
Value9,558.93
Change51.52