| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,778.00p | 270.00 | 7.7% |
| Antofagasta | 3,898.00p | 236.00 | 6.44% |
| Persimmon | 1,302.00p | 78.50 | 6.42% |
| Anglo American | 3,327.00p | 200.00 | 6.4% |
| Rolls-Royce | 1,304.50p | 66.00 | 5.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,612.00p | -34.00 | -1.28% |
| BP | 503.60p | -6.40 | -1.25% |
| Rentokil Initial | 453.30p | -5.60 | -1.22% |
| Sage Group | 836.20p | -5.60 | -0.67% |
| Compass Group | 2,268.00p | -15.00 | -0.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.80p | 11.60p | 3.44% | 2,040,563 |
| AAL | Anglo American | 3,327.00p | 200.00p | 6.4% | 5,312,097 |
| ABF | AB Foods | 1,861.50p | 15.50p | 0.84% | 304,567 |
| ADM | Admiral | 3,204.00p | 84.00p | 2.69% | 493,805 |
| ALW | Alliance Witan | 1,240.00p | 12.00p | 0.98% | 665,853 |
| ANTO | Antofagasta | 3,898.00p | 236.00p | 6.44% | 1,257,198 |
| AUTO | Auto Trader | 490.00p | 6.80p | 1.41% | 1,955,190 |
| AV. | Aviva | 630.00p | 17.80p | 2.91% | 8,577,954 |
| AZN | Astrazeneca | 14,636.00p | 194.00p | 1.34% | 935,995 |
| BA. | BAE Systems | 2,252.00p | -7.00p | -0.31% | 2,311,735 |
| BARC | Barclays | 417.90p | 20.50p | 5.16% | 27,530,997 |
| BATS | British American Tobacco | 4,408.00p | 99.00p | 2.3% | 4,271,038 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,233,679 |
| BKG | Berkeley Group | 3,940.00p | 64.00p | 1.65% | 229,252 |
| BLND | British Land | 372.20p | 6.80p | 1.86% | 1,389,787 |
| BNZL | Bunzl | 2,244.00p | 16.00p | 0.72% | 1,378,927 |
| BP. | BP | 503.60p | -6.40p | -1.25% | 67,020,947 |
| BT.A | BT | 206.00p | 2.20p | 1.08% | 2,981,935 |
| BTRW | Barratt Redrow | 308.00p | 5.50p | 1.82% | 8,684,211 |
| CCH | Coca-Cola HBC | 4,586.00p | 86.00p | 1.91% | 756,172 |
| CNA | Centrica | 199.80p | 5.40p | 2.78% | 24,209,722 |
| CPG | Compass Group | 2,268.00p | -15.00p | -0.66% | 681,764 |
| CRDA | Croda International | 2,788.00p | 70.00p | 2.58% | 201,961 |
| CTEC | ConvaTec | 244.80p | 6.40p | 2.68% | 857,809 |
| DCC | DCC | 4,788.00p | 98.00p | 2.09% | 691,319 |
| DGE | Diageo | 1,520.50p | -0.50p | -0.03% | 2,073,690 |
| DPLM | Diploma | 5,225.00p | 110.00p | 2.15% | 692,795 |
| EDV | Endeavour Mining | 4,816.00p | 182.00p | 3.93% | 312,184 |
| ENT | Entain | 583.40p | 8.40p | 1.46% | 6,547,420 |
| EXPN | Experian | 2,817.00p | 42.00p | 1.51% | 3,299,601 |
| EZJ | easyJet | 403.40p | 7.90p | 2% | 7,576,323 |
| FCIT | F&C Investment Trust | 1,234.00p | 19.00p | 1.56% | 265,529 |
| FRES | Fresnillo | 3,778.00p | 270.00p | 7.7% | 319,946 |
| GAW | Games Workshop | 17,380.00p | 530.00p | 3.15% | 30,953 |
| GLEN | Glencore | 526.30p | 19.50p | 3.85% | 14,278,777 |
| GSK | Glaxosmithkline | 2,073.00p | 27.00p | 1.32% | 3,873,379 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | 26.00p | 2.18% | 768,689 |
| HLMA | Halma | 3,928.00p | 128.00p | 3.37% | 245,049 |
| HLN | Haleon | 373.10p | -0.80p | -0.21% | 8,699,693 |
| HSBA | HSBC Holdings | 1,281.40p | 30.40p | 2.43% | 12,742,397 |
| HSX | Hiscox | 1,491.00p | 39.00p | 2.69% | 324,147 |
| HWDN | Howden Joinery | 870.50p | 26.50p | 3.14% | 2,481,717 |
| IAG | International Airlines | 375.40p | 17.80p | 4.98% | 21,476,517 |
| ICG | Icg Plc | 1,594.00p | 38.00p | 2.44% | 758,672 |
| IHG | InterContinental Hotels | $131.80 | $3.40 | 2.65% | 132,163 |
| III | 3i Group | 2,969.00p | 42.00p | 1.43% | 692,457 |
| IMB | Imperial Brands | 3,155.00p | 12.00p | 0.38% | 725,862 |
| IMI | IMI | 2,804.00p | 78.00p | 2.86% | 771,117 |
| INF | Informa | 785.80p | 10.20p | 1.32% | 2,950,693 |
| ITRK | Intertek Group | 3,920.00p | 76.00p | 1.98% | 411,840 |
| JD. | JD Sports | 75.96p | 2.42p | 3.29% | 8,974,758 |
| KGF | Kingfisher | 321.00p | 6.30p | 2% | 3,593,745 |
| LAND | Land Securities | 596.00p | 8.50p | 1.45% | 723,706 |
| LGEN | Legal & General | 258.60p | 8.70p | 3.48% | 12,382,107 |
| LLOY | Lloyds | 99.02p | 3.86p | 4.06% | 168,376,055 |
| LMP | LondonMetric | 201.80p | 5.20p | 2.64% | 9,927,970 |
| LSEG | London Stock Exchange | 8,662.00p | 0.00p | 0% | 453,383 |
| MKS | Marks & Spencer | 359.60p | 6.30p | 1.78% | 7,082,294 |
| MNDI | Mondi | 838.80p | 22.80p | 2.79% | 555,824 |
| MNG | M&G | 306.10p | 9.10p | 3.06% | 1,533,798 |
| MRO | Melrose | 538.60p | 13.80p | 2.63% | 2,807,335 |
| NG. | National Grid | 1,347.00p | 14.50p | 1.09% | 3,031,399 |
| NWG | Natwest | 592.00p | 16.20p | 2.81% | 7,524,014 |
| NXT | Next | 12,885.00p | 120.00p | 0.94% | 195,754 |
| PCT | Polar Capital Technology Trust | 500.00p | 15.50p | 3.2% | 3,204,581 |
| PRU | Prudential | 1,106.00p | 41.50p | 3.9% | 3,922,324 |
| PSH | Pershing Square Holdings | 4,176.00p | 172.00p | 4.3% | 167,765 |
| PSN | Persimmon | 1,302.00p | 78.50p | 6.42% | 1,372,913 |
| PSON | Pearson | 981.40p | 2.80p | 0.29% | 983,638 |
| REL | Relx | 2,611.00p | -35.00p | -1.32% | 7,103,093 |
| RIO | Rio Tinto | 6,811.00p | 176.00p | 2.65% | 2,398,060 |
| RKT | Reckitt | 5,472.00p | 0.00p | 0% | 761,012 |
| RMV | Rightmove | 459.50p | 6.10p | 1.35% | 5,482,654 |
| RR. | Rolls-Royce | 1,304.50p | 66.00p | 5.33% | 12,333,710 |
| RTO | Rentokil Initial | 453.30p | -5.60p | -1.22% | 15,191,486 |
| SBRY | Sainsbury's | 337.20p | 0.80p | 0.24% | 1,156,004 |
| SDR | Schroders | 586.50p | 1.50p | 0.26% | 2,530,244 |
| SGE | Sage Group | 836.20p | -5.60p | -0.67% | 1,097,636 |
| SGRO | Segro | 753.20p | 28.40p | 3.92% | 1,835,123 |
| SHEL | Shell | 3,193.50p | -13.50p | -0.42% | 5,852,826 |
| SMIN | Smiths Group | 2,610.00p | 46.00p | 1.79% | 623,961 |
| SMT | Scottish Mortgage | 1,174.00p | 29.50p | 2.58% | 2,704,031 |
| SN. | Smith & Nephew | 1,251.00p | -1.00p | -0.08% | 611,895 |
| SPX | Spirax-Sarco | 7,375.00p | 320.00p | 4.54% | 386,053 |
| SSE | SSE | 2,693.00p | 62.00p | 2.36% | 1,369,967 |
| STAN | Standard Chartered | 1,691.00p | 62.50p | 3.84% | 4,888,699 |
| STJ | St James's Place | 1,323.50p | 43.00p | 3.36% | 444,439 |
| SVT | Severn Trent | 3,107.00p | 31.00p | 1.01% | 153,711 |
| TSCO | Tesco | 473.70p | 7.70p | 1.65% | 12,612,594 |
| TW. | Taylor Wimpey | 99.24p | 3.00p | 3.12% | 16,581,229 |
| ULVR | Unilever | 4,899.00p | -4.50p | -0.09% | 3,082,366 |
| UTG | Unite | 491.20p | 8.00p | 1.66% | 2,263,252 |
| UU. | United Utilities | 1,332.50p | 20.00p | 1.52% | 1,092,559 |
| VOD | Vodafone | 108.60p | 1.75p | 1.64% | 21,694,960 |
| WEIR | Weir Group | 3,022.00p | 94.00p | 3.21% | 1,262,776 |
| WPP | WPP | 256.80p | -0.90p | -0.35% | 1,331,231 |
| WTB | Whitbread | 2,459.00p | 20.00p | 0.82% | 324,106 |