Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,294.00p 28.00 2.21%
United Utilities 1,377.50p 25.50 1.89%
Centrica 212.20p 3.90 1.87%
Severn Trent 3,197.00p 51.00 1.62%
3i Group 2,975.00p 40.00 1.36%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,495.00p -135.00 -2.04%
Halma 3,778.00p -60.00 -1.56%
DCC 4,574.00p -50.00 -1.08%
Croda International 2,598.00p -26.00 -0.99%
Weir Group 2,802.00p -28.00 -0.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 3.00p 0.84% 87,328
AAL Anglo American 3,104.00p 3104 -12.00p -0.39% 130,030
ABF AB Foods 1,881.50p 1881.5 8.50p 0.45% 84,867
ADM Admiral 3,284.00p 3284 20.00p 0.61% 17,290
ALW Alliance Witan 1,230.00p 1230 -2.00p -0.16% 43,936
ANTO Antofagasta 3,503.00p 3503 -18.00p -0.51% 55,746
AUTO Auto Trader 484.10p 484.1 -2.20p -0.45% 99,442
AV. Aviva 641.40p 641.4 0.80p 0.12% 234,171
AZN Astrazeneca 14,408.00p 14408 44.00p 0.31% 86,537
BA. BAE Systems 2,313.00p 2313 -9.00p -0.39% 179,723
BARC Barclays 389.20p 389.2 1.05p 0.27% 1,920,506
BATS British American Tobacco 4,561.00p 4561 -11.00p -0.24% 148,978
BEZ Beazley 1,290.00p 1290 0.00p 0% 9,096
BKG Berkeley Group 3,650.00p 3650 -28.00p -0.76% 11,516
BLND British Land 374.80p 374.8 2.40p 0.64% 86,492
BNZL Bunzl 2,274.00p 2274 4.00p 0.18% 44,417
BP. BP 546.10p 546.1 5.80p 1.07% 3,749,166
BT.A BT 217.50p 217.5 2.90p 1.35% 610,570
BTRW Barratt Redrow 283.70p 283.7 -1.40p -0.49% 264,641
CCH Coca-Cola HBC 4,542.00p 4542 -12.00p -0.26% 5,984
CNA Centrica 212.20p 212.2 3.90p 1.87% 395,661
CPG Compass Group 2,287.00p 2287 -4.00p -0.17% 98,441
CRDA Croda International 2,598.00p 2598 -26.00p -0.99% 21,747
CTEC ConvaTec 234.60p 234.6 0.80p 0.34% 134,709
DCC DCC 4,574.00p 4574 -50.00p -1.08% 9,037
DGE Diageo 1,450.50p 1450.5 0.50p 0.03% 206,092
DPLM Diploma 4,984.00p 4984 -31.00p -0.62% 10,724
EDV Endeavour Mining 4,556.00p 4556 30.00p 0.66% 23,416
ENT Entain 532.00p 532 -1.20p -0.23% 65,211
EXPN Experian 2,728.00p 2728 -24.00p -0.87% 130,590
EZJ easyJet 361.50p 361.5 -1.30p -0.36% 517,887
FCIT F&C Investment Trust 1,226.00p 1226 0.00p 0% 55,931
FRES Fresnillo 3,414.00p 3414 -14.00p -0.41% 22,275
GAW Games Workshop 17,100.00p 17100 20.00p 0.12% 1,920
GLEN Glencore 518.10p 518.1 2.10p 0.41% 2,632,455
GSK Glaxosmithkline 2,024.00p 2024 -2.00p -0.1% 342,474
HIK Hikma Pharmaceuticals 1,294.00p 1294 28.00p 2.21% 98,964
HLMA Halma 3,778.00p 3778 -60.00p -1.56% 46,916
HLN Haleon 388.90p 388.9 3.20p 0.83% 504,737
HSBA HSBC Holdings 1,197.80p 1197.8 2.00p 0.17% 1,048,663
HSX Hiscox 1,536.00p 1536 13.00p 0.85% 55,335
HWDN Howden Joinery 827.00p 827 -5.00p -0.6% 42,247
IAG International Airlines 350.40p 350.4 -2.00p -0.57% 1,382,793
ICG Icg Plc 1,540.00p 1540 -4.00p -0.26% 43,624
IHG InterContinental Hotels $129.45 129.45 $-0.75 -0.58% 10,675
III 3i Group 2,982.00p 2982 47.00p 1.6% 111,339
IMB Imperial Brands 3,240.00p 3240 -14.00p -0.43% 50,721
IMI IMI 2,654.00p 2654 -16.00p -0.6% 46,695
INF Informa 757.00p 757 -3.80p -0.5% 41,695
ITRK Intertek Group 3,638.00p 3638 -12.00p -0.33% 8,007
JD. JD Sports 72.26p 72.26 0.68p 0.95% 590,092
KGF Kingfisher 312.10p 312.1 -0.40p -0.13% 74,716
LAND Land Securities 594.50p 594.5 2.50p 0.42% 37,430
LGEN Legal & General 248.90p 248.9 1.00p 0.4% 1,633,834
LLOY Lloyds 95.00p 95 0.10p 0.11% 5,102,606
LMP LondonMetric 192.60p 192.6 0.50p 0.26% 904,408
LSEG London Stock Exchange 8,742.00p 8742 -16.00p -0.18% 73,169
MKS Marks & Spencer 360.70p 360.7 0.80p 0.22% 90,324
MNDI Mondi 829.00p 829 4.40p 0.53% 33,252
MNG M&G 298.40p 298.4 1.20p 0.4% 436,357
MRO Melrose 506.80p 506.8 -1.20p -0.24% 242,520
NG. National Grid 1,363.50p 1363.5 7.50p 0.55% 652,275
NWG Natwest 577.80p 577.8 4.40p 0.77% 926,741
NXT Next 12,890.00p 12890 25.00p 0.19% 1,842
PCT Polar Capital Technology Trust 495.50p 495.5 -1.50p -0.3% 146,229
PRU Prudential 1,088.50p 1088.5 -1.50p -0.14% 242,101
PSH Pershing Square Holdings 4,128.00p 4128 -2.00p -0.05% 9,058
PSN Persimmon 1,187.50p 1187.5 -5.00p -0.42% 139,973
PSON Pearson 996.20p 996.2 5.00p 0.5% 122,816
REL Relx 2,572.00p 2572 -9.00p -0.35% 190,967
RIO Rio Tinto 6,714.00p 6714 20.00p 0.3% 92,243
RKT Reckitt 5,470.00p 5470 -14.00p -0.26% 57,856
RMV Rightmove 448.40p 448.4 -3.40p -0.75% 69,819
RR. Rolls-Royce 1,220.50p 1220.5 -9.50p -0.77% 756,737
RTO Rentokil Initial 475.30p 475.3 -4.60p -0.96% 135,386
SBRY Sainsbury's 353.20p 353.2 3.00p 0.86% 298,029
SDR Schroders 572.00p 572 0.00p 0% 25,292
SGE Sage Group 843.80p 843.8 -2.20p -0.26% 104,919
SGRO Segro 746.80p 746.8 3.60p 0.48% 61,590
SHEL Shell 3,454.00p 3454 39.00p 1.14% 788,873
SMIN Smiths Group 2,384.00p 2384 -2.00p -0.08% 77,412
SMT Scottish Mortgage 1,192.00p 1192 0.00p 0% 108,396
SN. Smith & Nephew 1,235.50p 1235.5 -6.00p -0.48% 37,314
SPX Spirax-Sarco 6,495.00p 6495 -135.00p -2.04% 14,735
SSE SSE 2,747.00p 2747 30.00p 1.1% 84,339
STAN Standard Chartered 1,561.50p 1561.5 11.50p 0.74% 514,795
STJ St James's Place 1,287.00p 1287 -5.50p -0.43% 35,351
SVT Severn Trent 3,197.00p 3197 51.00p 1.62% 58,104
TSCO Tesco 494.50p 494.5 3.90p 0.79% 343,582
TW. Taylor Wimpey 94.58p 94.58 -0.26p -0.27% 814,397
ULVR Unilever 4,890.00p 4890 9.00p 0.18% 212,910
UTG Unite 480.80p 480.8 -3.40p -0.7% 252,941
UU. United Utilities 1,377.50p 1377.5 25.50p 1.89% 42,265
VOD Vodafone 109.80p 109.8 0.20p 0.18% 1,415,493
WEIR Weir Group 2,802.00p 2802 -28.00p -0.99% 15,446
WPP WPP 235.70p 235.7 -0.20p -0.08% 153,729
WTB Whitbread 2,359.00p 2359 -22.00p -0.92% 36,301
FTSE 100 Latest
Value10,337.68
Change19.99