Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 463.50p 18.40 4.13%
Next 14,100.00p 510.00 3.75%
Glaxosmithkline 1,875.50p 55.00 3.02%
Tesco 455.90p 13.30 3%
Sainsbury's 337.20p 9.20 2.8%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 81.84p -5.56 -6.36%
DCC 4,328.00p -96.00 -2.17%
InterContinental Hotels $132.85 -2.80 -2.06%
Entain 767.20p -10.60 -1.36%
Experian 3,388.00p -39.00 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.80p 370.8 6.60p 1.81% 1,099,650
AAL Anglo American 3,170.00p 3170 28.00p 0.89% 903,913
ABF AB Foods 2,172.00p 2172 24.00p 1.12% 192,812
ADM Admiral 3,058.00p 3058 4.00p 0.13% 401,404
AHT Ashtead Group 5,430.00p 5430 104.00p 1.95% 508,776
ALW Alliance Witan 1,292.00p 1292 4.00p 0.31% 200,576
ANTO Antofagasta 3,483.00p 3483 24.00p 0.69% 587,708
AUTO Auto Trader 578.60p 578.6 -6.20p -1.06% 1,534,113
AV. Aviva 697.60p 697.6 10.60p 1.54% 3,829,821
AZN Astrazeneca 13,706.00p 13706 322.00p 2.41% 466,096
BA. BAE Systems 1,888.50p 1888.5 37.50p 2.03% 1,768,752
BARC Barclays 490.20p 490.2 3.55p 0.73% 11,084,531
BATS British American Tobacco 4,063.00p 4063 -4.00p -0.1% 656,972
BEZ Beazley 823.00p 823 7.50p 0.92% 238,531
BKG Berkeley Group 3,952.00p 3952 -28.00p -0.7% 83,681
BLND British Land 408.00p 408 3.00p 0.74% 912,434
BNZL Bunzl 2,050.00p 2050 6.00p 0.29% 107,775
BP. BP 437.30p 437.3 2.05p 0.47% 11,492,987
BT.A BT 183.10p 183.1 1.85p 1.02% 2,817,698
BTRW Barratt Redrow 380.60p 380.6 -2.70p -0.7% 628,336
CCH Coca-Cola HBC 3,708.00p 3708 -6.00p -0.16% 87,694
CNA Centrica 176.15p 176.15 3.90p 2.26% 2,067,526
CPG Compass Group 2,312.00p 2312 -4.00p -0.17% 2,768,272
CRDA Croda International 2,713.00p 2713 -15.00p -0.55% 88,652
CTEC ConvaTec 246.00p 246 5.20p 2.16% 564,439
DCC DCC 4,328.00p 4328 -96.00p -2.17% 336,240
DGE Diageo 1,625.00p 1625 -9.00p -0.55% 2,724,464
DPLM Diploma 5,505.00p 5505 115.00p 2.13% 57,955
EDV Endeavour Mining 3,854.00p 3854 -18.00p -0.46% 124,179
ENT Entain 767.20p 767.2 -10.60p -1.36% 518,921
EXPN Experian 3,388.00p 3388 -39.00p -1.14% 2,691,655
EZJ easyJet 518.40p 518.4 3.40p 0.66% 1,362,788
FCIT F&C Investment Trust 1,263.00p 1263 4.00p 0.32% 284,600
FRES Fresnillo 3,518.00p 3518 22.00p 0.63% 440,812
GAW Games Workshop 18,650.00p 18650 130.00p 0.7% 12,316
GLEN Glencore 422.55p 422.55 3.25p 0.78% 10,265,444
GSK Glaxosmithkline 1,875.50p 1875.5 55.00p 3.02% 2,161,256
HIK Hikma Pharmaceuticals 1,550.00p 1550 23.00p 1.51% 146,936
HLMA Halma 3,566.00p 3566 10.00p 0.28% 119,228
HLN Haleon 375.50p 375.5 3.20p 0.86% 12,539,495
HSBA HSBC Holdings 1,222.00p 1222 14.80p 1.23% 6,101,981
HSX Hiscox 1,399.00p 1399 -3.00p -0.21% 110,820
HWDN Howden Joinery 833.00p 833 -3.00p -0.36% 1,335,216
IAG International Airlines 430.90p 430.9 5.80p 1.36% 11,861,053
ICG Icg Plc 2,100.00p 2100 0.00p 0% 101,629
IHG InterContinental Hotels $132.85 132.85 $-2.80 -2.06% 159,539
III 3i Group 3,295.00p 3295 45.00p 1.38% 371,006
IMB Imperial Brands 3,060.00p 3060 13.00p 0.43% 416,423
IMI IMI 2,556.00p 2556 32.00p 1.27% 145,138
INF Informa 895.20p 895.2 10.60p 1.2% 414,561
ITRK Intertek Group 4,624.00p 4624 18.00p 0.39% 129,019
JD. JD Sports 81.84p 81.84 -5.56p -6.36% 13,317,329
KGF Kingfisher 320.10p 320.1 0.90p 0.28% 1,323,308
LAND Land Securities 627.50p 627.5 3.00p 0.48% 472,449
LGEN Legal & General 268.30p 268.3 2.80p 1.05% 6,493,382
LLOY Lloyds 101.25p 101.25 1.29p 1.29% 47,798,282
LMP LondonMetric 188.10p 188.1 -1.10p -0.58% 2,794,263
LSEG London Stock Exchange 9,104.00p 9104 64.00p 0.71% 202,704
MKS Marks & Spencer 328.30p 328.3 5.60p 1.74% 8,867,063
MNDI Mondi 904.80p 904.8 -6.40p -0.7% 221,414
MNG M&G 296.20p 296.2 -0.20p -0.07% 1,588,361
MRO Melrose 623.20p 623.2 3.20p 0.52% 2,523,746
NG. National Grid 1,176.50p 1176.5 26.50p 2.3% 1,606,393
NWG Natwest 668.20p 668.2 2.60p 0.39% 2,520,634
NXT Next 14,100.00p 14100 510.00p 3.75% 140,395
PCT Polar Capital Technology Trust 473.00p 473 1.50p 0.32% 1,147,677
PHNX Phoenix Group Holdings 743.50p 743.5 -2.50p -0.34% 608,597
PRU Prudential 1,200.50p 1200.5 22.00p 1.87% 1,810,965
PSH Pershing Square Holdings 4,752.00p 4752 -24.00p -0.5% 53,953
PSN Persimmon 1,369.00p 1369 9.00p 0.66% 242,682
PSON Pearson 1,042.00p 1042 2.00p 0.19% 154,246
REL Relx 3,068.00p 3068 -22.00p -0.71% 2,050,654
RIO Rio Tinto 6,144.00p 6144 53.00p 0.87% 573,276
RKT Reckitt 6,050.00p 6050 62.00p 1.04% 244,862
RMV Rightmove 516.60p 516.6 1.80p 0.35% 4,210,795
RR. Rolls-Royce 1,256.50p 1256.5 25.00p 2.03% 5,984,174
RTO Rentokil Initial 463.50p 463.5 18.40p 4.13% 1,592,997
SBRY Sainsbury's 337.20p 337.2 9.20p 2.8% 2,978,857
SDR Schroders 415.80p 415.8 -3.60p -0.86% 533,488
SGE Sage Group 1,065.50p 1065.5 2.00p 0.19% 1,145,356
SGRO Segro 718.80p 718.8 2.60p 0.36% 321,093
SHEL Shell 2,770.50p 2770.5 32.50p 1.19% 2,045,807
SMIN Smiths Group 2,440.00p 2440 14.00p 0.58% 266,264
SMT Scottish Mortgage 1,208.50p 1208.5 8.50p 0.71% 836,313
SN. Smith & Nephew 1,238.50p 1238.5 10.50p 0.86% 1,200,589
SPX Spirax-Sarco 6,800.00p 6800 -55.00p -0.8% 53,912
SSE SSE 2,300.00p 2300 46.00p 2.04% 463,912
STAN Standard Chartered 1,857.50p 1857.5 2.00p 0.11% 644,423
STJ St James's Place 1,456.00p 1456 3.00p 0.21% 755,959
SVT Severn Trent 2,865.00p 2865 56.00p 1.99% 140,179
TSCO Tesco 455.90p 455.9 13.30p 3% 7,149,903
TW. Taylor Wimpey 107.40p 107.4 -0.50p -0.46% 3,908,979
ULVR Unilever 4,716.00p 4716 17.00p 0.36% 1,501,223
UTG Unite 559.00p 559 4.00p 0.72% 267,147
UU. United Utilities 1,229.50p 1229.5 29.50p 2.46% 426,874
VOD Vodafone 100.90p 100.9 1.10p 1.1% 20,841,397
WEIR Weir Group 2,928.00p 2928 6.00p 0.21% 270,013
WPP WPP 346.30p 346.3 6.80p 2% 1,489,425
WTB Whitbread 2,541.00p 2541 41.00p 1.64% 263,635
FTSE 100 Latest
Value10,111.07
Change106.50