Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,768.00p 76.00 2.82%
ConvaTec 223.00p 5.40 2.48%
Relx 2,512.00p 51.00 2.07%
Auto Trader 470.80p 8.60 1.86%
Experian 2,678.00p 42.00 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,303.00p -70.00 -2.08%
Persimmon 1,123.50p -19.00 -1.66%
Barratt Redrow 263.30p -3.80 -1.42%
Anglo American 2,983.00p -42.00 -1.39%
Berkeley Group 3,442.00p -42.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 2.00p 0.56% 58,900
AAL Anglo American 2,983.00p 2983 -42.00p -1.39% 86,734
ABF AB Foods 1,808.50p 1808.5 24.00p 1.34% 12,941
ADM Admiral 3,138.00p 3138 36.00p 1.16% 11,031
ALW Alliance Witan 1,206.00p 1206 6.00p 0.5% 16,656
ANTO Antofagasta 3,303.00p 3303 -70.00p -2.08% 42,971
AUTO Auto Trader 470.80p 470.8 8.60p 1.86% 58,742
AV. Aviva 613.40p 613.4 1.60p 0.26% 199,227
AZN Astrazeneca 13,812.00p 13812 70.00p 0.51% 53,275
BA. BAE Systems 2,120.00p 2120 -20.00p -0.93% 189,843
BARC Barclays 382.95p 382.95 0.70p 0.18% 1,115,701
BATS British American Tobacco 4,319.00p 4319 35.00p 0.82% 56,962
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 92,008
BKG Berkeley Group 3,442.00p 3442 -42.00p -1.21% 5,305
BLND British Land 350.20p 350.2 1.20p 0.34% 18,998
BNZL Bunzl 2,186.00p 2186 16.00p 0.74% 8,816
BP. BP 544.70p 544.7 6.10p 1.13% 920,295
BT.A BT 201.90p 201.9 2.20p 1.1% 195,799
BTRW Barratt Redrow 263.30p 263.3 -3.80p -1.42% 256,068
CCH Coca-Cola HBC 4,178.00p 4178 -12.00p -0.29% 14,595
CNA Centrica 198.30p 198.3 1.65p 0.84% 220,355
CPG Compass Group 2,128.00p 2128 19.00p 0.9% 54,691
CRDA Croda International 2,699.00p 2699 2.00p 0.07% 2,440
CTEC ConvaTec 223.00p 223 5.40p 2.48% 144,252
DCC DCC 4,550.00p 4550 26.00p 0.57% 7,398
DGE Diageo 1,369.50p 1369.5 -9.00p -0.65% 145,641
DPLM Diploma 5,875.00p 5875 45.00p 0.77% 5,497
EDV Endeavour Mining 3,972.00p 3972 -22.00p -0.55% 8,861
ENT Entain 587.20p 587.2 -1.60p -0.27% 18,545
EXPN Experian 2,678.00p 2678 42.00p 1.59% 55,364
EZJ easyJet 359.10p 359.1 -3.10p -0.86% 186,861
FCIT F&C Investment Trust 1,208.00p 1208 -2.00p -0.17% 20,497
FRES Fresnillo 3,152.00p 3152 -16.00p -0.51% 34,790
GAW Games Workshop 17,800.00p 17800 90.00p 0.51% 1,215
GLEN Glencore 512.00p 512 -3.60p -0.7% 1,087,393
GSK Glaxosmithkline 1,950.50p 1950.5 13.50p 0.7% 182,439
HIK Hikma Pharmaceuticals 1,242.00p 1242 14.00p 1.14% 19,593
HLMA Halma 3,762.00p 3762 22.00p 0.59% 11,135
HLN Haleon 366.30p 366.3 0.70p 0.19% 236,388
HSBA HSBC Holdings 1,176.60p 1176.6 -6.40p -0.54% 922,306
HSX Hiscox 1,511.00p 1511 15.00p 1% 12,228
HWDN Howden Joinery 796.00p 796 -1.50p -0.19% 15,011
IAG International Airlines 362.30p 362.3 1.00p 0.28% 543,483
ICG Icg Plc 1,504.00p 1504 8.00p 0.53% 33,709
IHG InterContinental Hotels $132.45 132.45 $1.10 0.84% 2,647
III 3i Group 2,770.00p 2770 78.00p 2.9% 96,662
IMB Imperial Brands 3,026.00p 3026 7.00p 0.23% 31,946
IMI IMI 2,650.00p 2650 10.00p 0.38% 21,098
INF Informa 758.40p 758.4 6.00p 0.8% 24,573
ITRK Intertek Group 3,664.00p 3664 26.00p 0.71% 6,913
JD. JD Sports 69.24p 69.24 -0.10p -0.14% 106,228
KGF Kingfisher 300.60p 300.6 4.20p 1.42% 398,230
LAND Land Securities 549.50p 549.5 1.50p 0.27% 25,187
LGEN Legal & General 237.50p 237.5 0.80p 0.34% 790,510
LLOY Lloyds 93.40p 93.4 0.72p 0.78% 3,308,039
LMP LondonMetric 182.10p 182.1 0.90p 0.5% 120,803
LSEG London Stock Exchange 8,544.00p 8544 108.00p 1.28% 30,367
MKS Marks & Spencer 335.30p 335.3 2.60p 0.78% 107,196
MNDI Mondi 815.20p 815.2 -4.80p -0.59% 14,103
MNG M&G 274.40p 274.4 0.50p 0.18% 97,849
MRO Melrose 486.10p 486.1 -5.80p -1.18% 48,080
NG. National Grid 1,226.00p 1226 15.00p 1.24% 341,970
NWG Natwest 529.40p 529.4 -0.80p -0.15% 623,964
NXT Next 12,050.00p 12050 45.00p 0.37% 6,330
PCT Polar Capital Technology Trust 496.50p 496.5 4.50p 0.91% 53,794
PRU Prudential 1,074.50p 1074.5 11.00p 1.03% 94,290
PSH Pershing Square Holdings 4,006.00p 4006 50.00p 1.26% 3,115
PSN Persimmon 1,123.50p 1123.5 -19.00p -1.66% 129,291
PSON Pearson 961.60p 961.6 13.60p 1.43% 38,713
REL Relx 2,513.00p 2513 52.00p 2.11% 148,094
RIO Rio Tinto 6,363.00p 6363 -12.00p -0.19% 53,816
RKT Reckitt 5,104.00p 5104 24.00p 0.47% 25,550
RMV Rightmove 430.00p 430 6.00p 1.42% 68,574
RR. Rolls-Royce 1,169.00p 1169 -14.00p -1.18% 745,557
RTO Rentokil Initial 466.50p 466.5 4.60p 1% 114,776
SBRY Sainsbury's 327.40p 327.4 2.20p 0.68% 56,305
SDR Schroders 572.50p 572.5 0.50p 0.09% 62,275
SGE Sage Group 822.80p 822.8 4.20p 0.51% 54,678
SGRO Segro 686.00p 686 0.80p 0.12% 45,621
SHEL Shell 3,395.00p 3395 40.50p 1.21% 252,143
SMIN Smiths Group 2,228.00p 2228 16.00p 0.72% 23,708
SMT Scottish Mortgage 1,174.50p 1174.5 9.00p 0.77% 87,931
SN. Smith & Nephew 1,196.50p 1196.5 9.00p 0.76% 25,165
SPX Spirax-Sarco 6,630.00p 6630 20.00p 0.3% 2,370
SSE SSE 2,516.00p 2516 20.00p 0.8% 75,649
STAN Standard Chartered 1,570.50p 1570.5 4.50p 0.29% 116,597
STJ St James's Place 1,221.00p 1221 1.50p 0.12% 30,370
SVT Severn Trent 2,949.00p 2949 26.00p 0.89% 7,672
TSCO Tesco 457.50p 457.5 4.80p 1.06% 351,852
TW. Taylor Wimpey 87.64p 87.64 -0.98p -1.11% 853,594
ULVR Unilever 4,535.00p 4535 0.00p 0% 157,762
UTG Unite 455.40p 455.4 0.40p 0.09% 25,490
UU. United Utilities 1,270.00p 1270 14.00p 1.11% 16,314
VOD Vodafone 108.55p 108.55 0.80p 0.74% 1,017,481
WEIR Weir Group 2,752.00p 2752 -6.00p -0.22% 10,876
WPP WPP 228.30p 228.3 3.40p 1.51% 37,168
WTB Whitbread 2,326.00p 2326 -4.00p -0.17% 7,535
FTSE 100 Latest
Value9,930.64
Change36.49