Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,294.00p 166.00 4.02%
United Utilities 1,295.00p 42.50 3.39%
Smiths Group 2,330.00p 76.00 3.37%
Croda International 2,835.00p 92.00 3.35%
Mondi 858.80p 26.80 3.22%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,499.00p -67.00 -2.61%
Entain 570.60p -13.80 -2.36%
Relx 2,388.00p -42.00 -1.73%
Bunzl 2,152.00p -28.00 -1.28%
Marks & Spencer 330.50p -3.70 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.60p 363.6 2.60p 0.72% 460,062
AAL Anglo American 3,135.00p 3135 81.00p 2.65% 3,871,241
ABF AB Foods 1,831.00p 1831 21.50p 1.19% 139,961
ADM Admiral 3,144.00p 3144 -12.00p -0.38% 179,405
ALW Alliance Witan 1,208.00p 1208 4.00p 0.33% 425,431
ANTO Antofagasta 3,431.00p 3431 50.00p 1.48% 427,149
AUTO Auto Trader 470.40p 470.4 10.60p 2.31% 1,968,454
AV. Aviva 625.20p 625.2 8.20p 1.33% 3,595,385
AZN Astrazeneca 13,956.00p 13956 146.00p 1.06% 897,623
BA. BAE Systems 2,149.00p 2149 22.00p 1.03% 1,471,680
BARC Barclays 389.20p 389.2 5.15p 1.34% 21,296,738
BATS British American Tobacco 4,345.00p 4345 13.00p 0.3% 685,775
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 929,397
BKG Berkeley Group 3,488.00p 3488 64.00p 1.87% 87,215
BLND British Land 354.60p 354.6 6.40p 1.84% 1,278,228
BNZL Bunzl 2,152.00p 2152 -28.00p -1.28% 820,459
BP. BP 565.30p 565.3 7.80p 1.4% 30,111,164
BT.A BT 204.60p 204.6 -2.00p -0.97% 4,431,162
BTRW Barratt Redrow 271.20p 271.2 8.20p 3.12% 2,330,931
CCH Coca-Cola HBC 4,270.00p 4270 40.00p 0.95% 92,684
CNA Centrica 199.85p 199.85 1.95p 0.99% 2,752,409
CPG Compass Group 2,147.00p 2147 27.00p 1.27% 536,040
CRDA Croda International 2,835.00p 2835 92.00p 3.35% 182,115
CTEC ConvaTec 222.80p 222.8 -0.60p -0.27% 1,622,554
DCC DCC 4,626.00p 4626 40.00p 0.87% 83,585
DGE Diageo 1,372.50p 1372.5 10.00p 0.73% 2,740,838
DPLM Diploma 5,915.00p 5915 50.00p 0.85% 96,579
EDV Endeavour Mining 4,294.00p 4294 166.00p 4.02% 338,529
ENT Entain 570.60p 570.6 -13.80p -2.36% 534,021
EXPN Experian 2,500.00p 2500 -66.00p -2.57% 1,656,374
EZJ easyJet 355.80p 355.8 2.40p 0.68% 4,140,314
FCIT F&C Investment Trust 1,215.00p 1215 6.00p 0.5% 394,936
FRES Fresnillo 3,244.00p 3244 44.00p 1.38% 363,299
GAW Games Workshop 18,400.00p 18400 300.00p 1.66% 24,453
GLEN Glencore 537.70p 537.7 9.80p 1.86% 13,316,647
GSK Glaxosmithkline 2,026.00p 2026 49.00p 2.48% 7,001,077
HIK Hikma Pharmaceuticals 1,266.00p 1266 38.00p 3.09% 246,797
HLMA Halma 3,828.00p 3828 70.00p 1.86% 224,968
HLN Haleon 359.40p 359.4 0.30p 0.08% 4,954,869
HSBA HSBC Holdings 1,199.40p 1199.4 18.00p 1.52% 15,823,959
HSX Hiscox 1,523.00p 1523 15.00p 0.99% 224,433
HWDN Howden Joinery 795.00p 795 7.00p 0.89% 519,383
IAG International Airlines 361.00p 361 2.60p 0.73% 13,003,155
ICG Icg Plc 1,530.00p 1530 43.00p 2.89% 450,944
IHG InterContinental Hotels $132.20 132.2 $0.95 0.72% 86,196
III 3i Group 2,749.00p 2749 -1.00p -0.04% 538,992
IMB Imperial Brands 3,043.00p 3043 17.00p 0.56% 482,297
IMI IMI 2,706.00p 2706 62.00p 2.34% 684,481
INF Informa 762.40p 762.4 1.20p 0.16% 955,033
ITRK Intertek Group 3,682.00p 3682 66.00p 1.83% 507,796
JD. JD Sports 68.22p 68.22 0.92p 1.37% 4,194,126
KGF Kingfisher 288.80p 288.8 -0.80p -0.28% 2,780,085
LAND Land Securities 551.50p 551.5 11.00p 2.04% 1,220,242
LGEN Legal & General 242.00p 242 2.70p 1.13% 12,286,489
LLOY Lloyds 94.58p 94.58 1.38p 1.48% 82,622,055
LMP LondonMetric 181.20p 181.2 0.00p 0% 3,293,874
LSEG London Stock Exchange 8,422.00p 8422 -52.00p -0.61% 771,347
MKS Marks & Spencer 330.50p 330.5 -3.70p -1.11% 8,972,825
MNDI Mondi 858.80p 858.8 26.80p 3.22% 502,850
MNG M&G 279.70p 279.7 6.30p 2.3% 2,127,425
MRO Melrose 498.50p 498.5 6.50p 1.32% 1,142,232
NG. National Grid 1,254.50p 1254.5 22.50p 1.83% 4,590,692
NWG Natwest 536.00p 536 2.20p 0.41% 7,804,891
NXT Next 12,140.00p 12140 100.00p 0.83% 205,257
PCT Polar Capital Technology Trust 502.00p 502 7.00p 1.41% 2,000,783
PRU Prudential 1,082.50p 1082.5 18.00p 1.69% 1,485,277
PSH Pershing Square Holdings 4,008.00p 4008 38.00p 0.96% 56,170
PSN Persimmon 1,120.50p 1120.5 16.00p 1.45% 1,463,351
PSON Pearson 945.20p 945.2 -7.40p -0.78% 786,860
REL Relx 2,388.00p 2388 -42.00p -1.73% 2,063,467
RIO Rio Tinto 6,511.00p 6511 30.00p 0.46% 941,968
RKT Reckitt 5,104.00p 5104 -6.00p -0.12% 672,226
RMV Rightmove 418.70p 418.7 0.00p 0% 877,160
RR. Rolls-Royce 1,180.00p 1180 14.50p 1.24% 5,951,661
RTO Rentokil Initial 464.60p 464.6 -1.60p -0.34% 4,010,085
SBRY Sainsbury's 331.20p 331.2 1.40p 0.42% 1,452,889
SDR Schroders 574.50p 574.5 1.00p 0.17% 1,928,633
SGE Sage Group 813.80p 813.8 9.20p 1.14% 1,307,755
SGRO Segro 679.80p 679.8 1.40p 0.21% 819,099
SHEL Shell 3,434.00p 3434 -26.00p -0.75% 4,168,125
SMIN Smiths Group 2,330.00p 2330 76.00p 3.37% 928,104
SMT Scottish Mortgage 1,190.00p 1190 25.50p 2.19% 1,020,092
SN. Smith & Nephew 1,202.50p 1202.5 -2.50p -0.21% 402,674
SPX Spirax-Sarco 6,665.00p 6665 10.00p 0.15% 188,085
SSE SSE 2,569.00p 2569 40.00p 1.58% 720,526
STAN Standard Chartered 1,607.00p 1607 31.00p 1.97% 4,337,821
STJ St James's Place 1,225.00p 1225 6.50p 0.53% 411,714
SVT Severn Trent 2,985.00p 2985 66.00p 2.26% 122,328
TSCO Tesco 457.00p 457 -1.50p -0.33% 4,203,045
TW. Taylor Wimpey 88.32p 88.32 2.60p 3.03% 13,368,909
ULVR Unilever 4,503.00p 4503 -25.00p -0.55% 2,093,576
UTG Unite 459.40p 459.4 3.80p 0.83% 1,509,550
UU. United Utilities 1,295.00p 1295 42.50p 3.39% 296,956
VOD Vodafone 110.30p 110.3 0.20p 0.18% 21,659,786
WEIR Weir Group 2,814.00p 2814 38.00p 1.37% 363,237
WPP WPP 227.80p 227.8 1.60p 0.71% 2,816,445
WTB Whitbread 2,318.00p 2318 1.00p 0.04% 208,499
FTSE 100 Latest
Value10,044.40
Change79.24