Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,780.00p 74.00 2.73%
Compass Group $29.17 0.71 2.49%
Experian 2,916.50p 69.00 2.42%
SSE 2,576.00p 59.50 2.36%
London Stock Exchange 9,610.00p 198.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,185.20p -77.20 -6.12%
BAE Systems 2,145.50p -94.00 -4.2%
Endeavour Mining 4,761.00p -179.00 -3.62%
Melrose 537.20p -18.80 -3.38%
Fresnillo 3,547.00p -115.00 -3.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 0.00p 0% 1,055,826
AAL Anglo American 3,562.00p 3562 -80.00p -2.2% 903,998
ABF AB Foods 1,844.50p 1844.5 -40.50p -2.15% 1,461,781
ADM Admiral 3,413.00p 3413 5.00p 0.15% 150,627
ALW Alliance Witan 1,282.00p 1282 4.00p 0.31% 954,628
ANTO Antofagasta 3,722.00p 3722 -61.50p -1.63% 325,490
AUTO Auto Trader 514.40p 514.4 2.40p 0.47% 707,035
AV. Aviva 639.50p 639.5 -1.50p -0.23% 1,634,997
AZN Astrazeneca 14,568.00p 14568 -384.00p -2.57% 1,065,815
BA. BAE Systems 2,144.00p 2144 -95.50p -4.26% 4,006,081
BARC Barclays 440.10p 440.1 -2.70p -0.61% 18,916,216
BATS British American Tobacco 4,120.00p 4120 -104.00p -2.46% 3,244,210
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 4,340,445
BKG Berkeley Group 3,446.00p 3446 -48.00p -1.37% 171,154
BLND British Land 400.60p 400.6 4.80p 1.21% 1,990,882
BNZL Bunzl 2,372.00p 2372 -10.00p -0.42% 802,726
BP. BP 563.10p 563.1 6.20p 1.11% 21,731,674
BT.A BT 219.80p 219.8 0.85p 0.39% 9,317,570
BTRW Barratt Redrow 266.30p 266.3 -1.70p -0.63% 4,337,234
CCH Coca-Cola HBC 4,268.00p 4268 -117.00p -2.67% 128,476
CNA Centrica 208.50p 208.5 4.20p 2.06% 6,635,824
CPG Compass Group $29.165 29.165 $0.705 2.48% 1,057,711
CRDA Croda International 2,998.00p 2998 -37.00p -1.22% 132,745
CTEC ConvaTec 233.40p 233.4 -3.40p -1.44% 15,214,058
DCC DCC 5,265.00p 5265 15.00p 0.29% 60,398
DGE Diageo 1,526.60p 1526.6 7.00p 0.46% 3,185,998
DPLM Diploma 6,910.00p 6910 10.00p 0.14% 284,089
EDV Endeavour Mining 4,761.00p 4761 -179.00p -3.62% 228,718
ENT Entain 612.80p 612.8 -0.60p -0.1% 484,320
EXPN Experian 2,915.50p 2915.5 68.00p 2.39% 664,442
EZJ easyJet 379.30p 379.3 -2.70p -0.71% 2,633,017
FCIT F&C Investment Trust 1,292.00p 1292 1.00p 0.08% 223,481
FRES Fresnillo 3,547.00p 3547 -115.00p -3.14% 208,653
GAW Games Workshop 19,795.00p 19795 95.00p 0.48% 12,376
GLEN Glencore 548.50p 548.5 -1.20p -0.22% 6,081,191
GSK Glaxosmithkline 2,084.00p 2084 -60.00p -2.8% 3,109,970
HIK Hikma Pharmaceuticals 1,357.50p 1357.5 -20.00p -1.45% 224,969
HLMA Halma 4,474.00p 4474 -6.00p -0.13% 213,728
HLN Haleon 353.00p 353 -3.00p -0.84% 4,977,891
HSBA HSBC Holdings 1,356.40p 1356.4 6.80p 0.5% 5,958,659
HSX Hiscox 1,606.00p 1606 -6.00p -0.37% 1,898,353
HWDN Howden Joinery 832.50p 832.5 -10.50p -1.25% 988,039
IAG International Airlines 394.20p 394.2 -7.00p -1.74% 7,456,754
ICG Icg Plc 1,866.00p 1866 20.00p 1.08% 445,577
IHG InterContinental Hotels $144.75 144.75 $-0.75 -0.52% 94,877
III 3i Group 2,858.00p 2858 21.50p 0.76% 369,847
IMB Imperial Brands 2,731.00p 2731 -67.00p -2.39% 581,427
IMI IMI 2,864.00p 2864 -24.00p -0.83% 396,394
INF Informa 826.20p 826.2 -4.40p -0.53% 1,316,732
ITRK Intertek Group 4,916.00p 4916 30.00p 0.61% 449,436
JD. JD Sports 76.92p 76.92 0.04p 0.05% 5,451,104
KGF Kingfisher 301.10p 301.1 -3.40p -1.12% 1,129,246
LAND Land Securities 620.00p 620 5.50p 0.9% 1,434,070
LGEN Legal & General 271.15p 271.15 1.05p 0.39% 14,700,108
LLOY Lloyds 101.20p 101.2 -1.58p -1.54% 172,173,337
LMP LondonMetric 193.90p 193.9 -0.90p -0.46% 2,833,243
LSEG London Stock Exchange 9,610.00p 9610 198.00p 2.1% 880,615
MKS Marks & Spencer 352.85p 352.85 -7.90p -2.19% 3,521,902
MNDI Mondi 847.60p 847.6 -9.40p -1.1% 268,176
MNG M&G 291.70p 291.7 -5.50p -1.85% 1,790,342
MRO Melrose 537.00p 537 -19.00p -3.42% 1,211,169
NG. National Grid 1,257.60p 1257.6 -18.80p -1.47% 8,773,019
NWG Natwest 604.20p 604.2 -3.00p -0.49% 6,475,838
NXT Next 13,475.00p 13475 -30.00p -0.22% 239,219
PCT Polar Capital Technology Trust 589.50p 589.5 9.50p 1.64% 1,960,452
PRU Prudential 1,117.50p 1117.5 0.50p 0.04% 7,352,588
PSH Pershing Square Holdings 4,380.00p 4380 26.00p 0.6% 61,188
PSN Persimmon 1,150.00p 1150 -15.00p -1.29% 871,157
PSON Pearson 1,093.50p 1093.5 16.50p 1.53% 676,124
REL Relx 2,779.00p 2779 73.00p 2.7% 4,632,870
RIO Rio Tinto 7,300.00p 7300 -95.00p -1.28% 741,465
RKT Reckitt 4,961.00p 4961 -133.00p -2.61% 1,781,218
RMV Rightmove 456.70p 456.7 3.20p 0.71% 718,906
RR. Rolls-Royce 1,184.20p 1184.2 -78.20p -6.19% 31,436,864
RTO Rentokil Initial 493.70p 493.7 -5.10p -1.02% 1,781,751
SBRY Sainsbury's 351.70p 351.7 -1.30p -0.37% 1,304,528
SDR Schroders 579.00p 579 -0.50p -0.09% 1,674,417
SGE Sage Group 915.20p 915.2 18.60p 2.07% 1,217,604
SGRO Segro 718.40p 718.4 -1.40p -0.19% 536,342
SHEL Shell 3,277.50p 3277.5 3.00p 0.09% 2,383,047
SMIN Smiths Group 2,557.00p 2557 -24.00p -0.93% 547,455
SMT Scottish Mortgage 1,414.00p 1414 -1.50p -0.11% 2,702,231
SN. Smith & Nephew 1,233.50p 1233.5 -29.00p -2.3% 438,066
SPX Spirax-Sarco 7,472.00p 7472 16.00p 0.21% 42,059
SSE SSE 2,577.00p 2577 60.50p 2.4% 2,584,844
STAN Standard Chartered 1,814.20p 1814.2 12.20p 0.68% 3,252,232
STJ St James's Place 1,280.00p 1280 -0.50p -0.04% 5,211,487
SVT Severn Trent 3,110.00p 3110 -60.00p -1.89% 207,154
TSCO Tesco 488.40p 488.4 -5.65p -1.14% 4,155,344
TW. Taylor Wimpey 85.34p 85.34 -0.02p -0.02% 19,642,602
ULVR Unilever 4,218.00p 4218 -51.00p -1.19% 2,651,078
UTG Unite 477.00p 477 6.40p 1.36% 1,188,837
UU. United Utilities 1,333.50p 1333.5 -22.50p -1.66% 1,360,116
VOD Vodafone 114.10p 114.1 -2.50p -2.14% 27,919,020
WEIR Weir Group 3,054.00p 3054 -36.00p -1.17% 167,439
WPP WPP 265.95p 265.95 0.95p 0.36% 1,055,200
WTB Whitbread 2,483.00p 2483 -25.00p -1% 73,353
FTSE 100 Latest
Value10,509.64
Change-99.44