| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 4,322.00p | 90.00 | 2.13% |
| Hikma Pharmaceuticals | 1,216.00p | 19.00 | 1.59% |
| Admiral | 3,188.00p | 28.00 | 0.89% |
| InterContinental Hotels | $132.70 | 1.15 | 0.87% |
| 3i Group | 2,955.00p | 25.00 | 0.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,440.00p | -160.00 | -6.15% |
| Legal & General | 244.40p | -14.10 | -5.45% |
| Airtel Africa | 335.40p | -11.80 | -3.4% |
| Icg Plc | 1,554.00p | -44.00 | -2.75% |
| Endeavour Mining | 4,684.00p | -104.00 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.40p | -11.80p | -3.4% | 332,828 |
| AAL | Anglo American | 3,262.00p | -70.00p | -2.1% | 561,097 |
| ABF | AB Foods | 1,840.50p | -6.00p | -0.32% | 43,198 |
| ADM | Admiral | 3,188.00p | 28.00p | 0.89% | 56,881 |
| ALW | Alliance Witan | 1,234.00p | -10.00p | -0.8% | 187,958 |
| ANTO | Antofagasta | 3,850.00p | -31.00p | -0.8% | 57,858 |
| AUTO | Auto Trader | 485.20p | -4.10p | -0.84% | 518,708 |
| AV. | Aviva | 622.20p | -3.80p | -0.61% | 3,922,168 |
| AZN | Astrazeneca | 14,526.00p | -128.00p | -0.87% | 159,169 |
| BA. | BAE Systems | 2,209.00p | -40.00p | -1.78% | 824,560 |
| BARC | Barclays | 415.75p | -2.05p | -0.49% | 6,301,686 |
| BATS | British American Tobacco | 4,412.00p | -9.00p | -0.2% | 365,156 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,019,255 |
| BKG | Berkeley Group | 3,868.00p | -42.00p | -1.07% | 32,437 |
| BLND | British Land | 369.80p | -2.00p | -0.54% | 602,948 |
| BNZL | Bunzl | 2,220.00p | -14.00p | -0.63% | 62,204 |
| BP. | BP | 502.40p | 2.85p | 0.57% | 7,908,065 |
| BT.A | BT | 207.30p | 1.40p | 0.68% | 1,321,987 |
| BTRW | Barratt Redrow | 303.50p | 0.30p | 0.1% | 951,276 |
| CCH | Coca-Cola HBC | 4,560.00p | -20.00p | -0.44% | 56,858 |
| CNA | Centrica | 200.20p | -0.80p | -0.4% | 1,450,352 |
| CPG | Compass Group | 2,257.00p | -3.00p | -0.13% | 224,850 |
| CRDA | Croda International | 2,757.00p | -23.00p | -0.83% | 23,910 |
| CTEC | ConvaTec | 239.00p | -3.80p | -1.57% | 359,038 |
| DCC | DCC | 4,744.00p | -42.00p | -0.88% | 26,981 |
| DGE | Diageo | 1,516.00p | -12.00p | -0.79% | 430,467 |
| DPLM | Diploma | 5,105.00p | -90.00p | -1.73% | 41,227 |
| EDV | Endeavour Mining | 4,684.00p | -104.00p | -2.17% | 37,569 |
| ENT | Entain | 584.20p | 0.80p | 0.14% | 130,091 |
| EXPN | Experian | 2,791.00p | -35.00p | -1.24% | 454,741 |
| EZJ | easyJet | 396.70p | -4.50p | -1.12% | 1,342,662 |
| FCIT | F&C Investment Trust | 1,228.00p | -10.00p | -0.81% | 90,192 |
| FRES | Fresnillo | 3,724.00p | -68.00p | -1.79% | 83,106 |
| GAW | Games Workshop | 17,210.00p | -150.00p | -0.86% | 2,910 |
| GLEN | Glencore | 515.60p | -7.00p | -1.34% | 7,085,515 |
| GSK | Glaxosmithkline | 2,074.00p | 10.00p | 0.48% | 583,986 |
| HIK | Hikma Pharmaceuticals | 1,216.00p | 19.00p | 1.59% | 192,113 |
| HLMA | Halma | 3,868.00p | -54.00p | -1.38% | 101,116 |
| HLN | Haleon | 369.60p | -3.40p | -0.91% | 842,104 |
| HSBA | HSBC Holdings | 1,276.00p | -4.00p | -0.31% | 3,065,126 |
| HSX | Hiscox | 1,474.00p | 0.00p | 0% | 40,834 |
| HWDN | Howden Joinery | 860.50p | -4.00p | -0.46% | 739,926 |
| IAG | International Airlines | 375.50p | -0.60p | -0.16% | 2,699,001 |
| ICG | Icg Plc | 1,554.00p | -44.00p | -2.75% | 263,885 |
| IHG | InterContinental Hotels | $132.70 | $1.15 | 0.87% | 29,177 |
| III | 3i Group | 2,955.00p | 25.00p | 0.85% | 377,837 |
| IMB | Imperial Brands | 3,149.00p | -8.00p | -0.25% | 188,582 |
| IMI | IMI | 2,754.00p | -22.00p | -0.79% | 133,618 |
| INF | Informa | 776.40p | -8.80p | -1.12% | 256,474 |
| ITRK | Intertek Group | 3,836.00p | -50.00p | -1.29% | 32,886 |
| JD. | JD Sports | 75.56p | -0.44p | -0.58% | 729,853 |
| KGF | Kingfisher | 314.80p | -2.40p | -0.76% | 218,779 |
| LAND | Land Securities | 590.00p | -6.50p | -1.09% | 320,120 |
| LGEN | Legal & General | 244.50p | -14.00p | -5.42% | 46,853,758 |
| LLOY | Lloyds | 99.12p | 0.10p | 0.1% | 16,151,037 |
| LMP | LondonMetric | 199.10p | -1.10p | -0.55% | 1,072,509 |
| LSEG | London Stock Exchange | 8,498.00p | -52.00p | -0.61% | 132,367 |
| MKS | Marks & Spencer | 354.90p | -2.60p | -0.73% | 1,240,726 |
| MNDI | Mondi | 828.40p | -7.20p | -0.86% | 158,635 |
| MNG | M&G | 301.20p | -1.90p | -0.63% | 1,096,548 |
| MRO | Melrose | 528.80p | -7.60p | -1.42% | 823,666 |
| NG. | National Grid | 1,342.00p | -6.50p | -0.48% | 784,894 |
| NWG | Natwest | 590.80p | 0.20p | 0.03% | 2,045,809 |
| NXT | Next | 12,815.00p | 35.00p | 0.27% | 41,534 |
| PCT | Polar Capital Technology Trust | 499.50p | 1.00p | 0.2% | 421,692 |
| PRU | Prudential | 1,100.50p | -0.50p | -0.05% | 576,734 |
| PSH | Pershing Square Holdings | 4,322.00p | 90.00p | 2.13% | 31,899 |
| PSN | Persimmon | 1,280.00p | 1.00p | 0.08% | 267,552 |
| PSON | Pearson | 984.40p | 8.00p | 0.82% | 289,850 |
| REL | Relx | 2,604.00p | -22.00p | -0.84% | 615,660 |
| RIO | Rio Tinto | 6,768.00p | -69.00p | -1.01% | 197,469 |
| RKT | Reckitt | 5,428.00p | -54.00p | -0.99% | 118,561 |
| RMV | Rightmove | 457.10p | 1.30p | 0.29% | 458,195 |
| RR. | Rolls-Royce | 1,286.00p | -25.00p | -1.91% | 3,264,273 |
| RTO | Rentokil Initial | 459.50p | 3.50p | 0.77% | 653,282 |
| SBRY | Sainsbury's | 336.00p | 1.20p | 0.36% | 408,903 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 503,661 |
| SGE | Sage Group | 831.20p | -10.00p | -1.19% | 274,745 |
| SGRO | Segro | 742.80p | -12.40p | -1.64% | 267,867 |
| SHEL | Shell | 3,201.00p | 20.50p | 0.64% | 1,733,616 |
| SMIN | Smiths Group | 2,440.00p | -160.00p | -6.15% | 258,201 |
| SMT | Scottish Mortgage | 1,187.00p | -1.00p | -0.08% | 290,180 |
| SN. | Smith & Nephew | 1,229.00p | -3.00p | -0.24% | 225,712 |
| SPX | Spirax-Sarco | 7,255.00p | -55.00p | -0.75% | 41,456 |
| SSE | SSE | 2,642.00p | -12.00p | -0.45% | 510,213 |
| STAN | Standard Chartered | 1,673.50p | -11.50p | -0.68% | 826,432 |
| STJ | St James's Place | 1,295.00p | -25.50p | -1.93% | 148,809 |
| SVT | Severn Trent | 3,108.00p | 17.00p | 0.55% | 194,391 |
| TSCO | Tesco | 467.50p | -4.60p | -0.97% | 988,820 |
| TW. | Taylor Wimpey | 97.80p | 0.04p | 0.04% | 3,628,090 |
| ULVR | Unilever | 4,872.50p | -34.50p | -0.7% | 401,828 |
| UTG | Unite | 486.40p | -2.00p | -0.41% | 256,970 |
| UU. | United Utilities | 1,329.50p | 6.00p | 0.45% | 85,219 |
| VOD | Vodafone | 107.20p | -0.65p | -0.6% | 4,666,280 |
| WEIR | Weir Group | 2,984.00p | -40.00p | -1.32% | 77,548 |
| WPP | WPP | 254.40p | -1.80p | -0.7% | 447,052 |
| WTB | Whitbread | 2,436.00p | -17.00p | -0.69% | 56,548 |