| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,474.00p | 359.00 | 11.52% |
| Antofagasta | 3,871.50p | 310.00 | 8.7% |
| Endeavour Mining | 4,652.00p | 367.00 | 8.56% |
| easyJet | 369.10p | 25.90 | 7.55% |
| Anglo American | 3,821.50p | 257.00 | 7.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 548.10p | -24.50 | -4.28% |
| Shell | 3,201.50p | -111.00 | -3.35% |
| Smith & Nephew | 1,122.50p | -36.50 | -3.15% |
| London Stock Exchange | 9,412.00p | -166.00 | -1.73% |
| SSE | 2,531.00p | -21.50 | -0.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 10.20p | 2.86% | 786,919 |
| AAL | Anglo American | 3,817.50p | 253.00p | 7.1% | 3,039,532 |
| ABF | AB Foods | 1,815.00p | 16.00p | 0.89% | 159,742 |
| ADM | Admiral | 3,367.00p | 17.00p | 0.51% | 396,493 |
| ALW | Alliance Witan | 1,300.00p | 20.00p | 1.56% | 374,617 |
| ANTO | Antofagasta | 3,863.50p | 302.00p | 8.48% | 894,375 |
| AUTO | Auto Trader | 504.20p | 14.30p | 2.92% | 1,148,285 |
| AV. | Aviva | 625.10p | 13.00p | 2.12% | 5,582,513 |
| AZN | Astrazeneca | 13,594.00p | 264.00p | 1.98% | 926,732 |
| BA. | BAE Systems | 2,087.50p | 10.50p | 0.51% | 2,775,775 |
| BARC | Barclays | 440.25p | 20.70p | 4.93% | 61,687,833 |
| BATS | British American Tobacco | 4,374.00p | 68.00p | 1.58% | 1,527,822 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 1,119,693 |
| BKG | Berkeley Group | 3,340.00p | 94.00p | 2.9% | 119,180 |
| BLND | British Land | 392.90p | 14.60p | 3.86% | 914,715 |
| BNZL | Bunzl | 2,462.00p | 16.00p | 0.65% | 226,520 |
| BP. | BP | 548.00p | -24.60p | -4.3% | 41,592,160 |
| BT.A | BT | 223.90p | 3.45p | 1.56% | 5,273,096 |
| BTRW | Barratt Redrow | 262.60p | 11.40p | 4.54% | 4,478,541 |
| CCH | Coca-Cola HBC | 4,421.00p | 139.00p | 3.25% | 737,000 |
| CNA | Centrica | 209.50p | 0.40p | 0.19% | 11,128,231 |
| CPG | Compass Group | $29.935 | $1.135 | 3.94% | 1,386,409 |
| CRDA | Croda International | 2,891.00p | 78.00p | 2.77% | 357,836 |
| CTEC | ConvaTec | 213.00p | 4.80p | 2.31% | 2,019,146 |
| DCC | DCC | 5,785.00p | 85.00p | 1.49% | 173,229 |
| DGE | Diageo | 1,554.00p | 78.80p | 5.34% | 5,428,923 |
| DPLM | Diploma | 7,160.00p | 180.00p | 2.58% | 136,746 |
| EDV | Endeavour Mining | 4,648.00p | 363.00p | 8.47% | 614,099 |
| ENT | Entain | 533.00p | 1.80p | 0.34% | 1,345,491 |
| EXPN | Experian | 2,692.50p | 12.50p | 0.47% | 1,032,152 |
| EZJ | easyJet | 369.10p | 25.90p | 7.55% | 6,013,314 |
| FCIT | F&C Investment Trust | 1,318.00p | 22.00p | 1.7% | 459,707 |
| FRES | Fresnillo | 3,469.00p | 354.00p | 11.36% | 434,518 |
| GAW | Games Workshop | 20,160.00p | 235.00p | 1.18% | 19,274 |
| GLEN | Glencore | 568.90p | 9.10p | 1.63% | 29,909,137 |
| GSK | Glaxosmithkline | 1,874.00p | 17.00p | 0.92% | 2,020,108 |
| HIK | Hikma Pharmaceuticals | 1,442.00p | 31.00p | 2.2% | 147,171 |
| HLMA | Halma | 4,638.00p | 124.00p | 2.75% | 211,675 |
| HLN | Haleon | 337.40p | 3.40p | 1.02% | 8,815,914 |
| HSBA | HSBC Holdings | 1,344.20p | 64.40p | 5.03% | 12,619,532 |
| HSX | Hiscox | 1,546.00p | 23.00p | 1.51% | 470,668 |
| HWDN | Howden Joinery | 790.00p | 25.00p | 3.27% | 2,577,529 |
| IAG | International Airlines | 390.50p | 24.40p | 6.66% | 27,590,448 |
| ICG | Icg Plc | 1,904.00p | 20.00p | 1.06% | 541,159 |
| IHG | InterContinental Hotels | $145.15 | $3.10 | 2.18% | 285,456 |
| III | 3i Group | 2,680.50p | 69.00p | 2.64% | 1,095,714 |
| IMB | Imperial Brands | 2,834.00p | 28.50p | 1.02% | 578,070 |
| IMI | IMI | 2,848.00p | 82.00p | 2.96% | 442,084 |
| INF | Informa | 821.80p | 20.60p | 2.57% | 2,422,160 |
| ITRK | Intertek Group | 5,120.00p | 30.00p | 0.59% | 688,276 |
| JD. | JD Sports | 67.74p | 2.46p | 3.77% | 8,166,414 |
| KGF | Kingfisher | 289.90p | 8.90p | 3.17% | 2,930,639 |
| LAND | Land Securities | 601.00p | 24.00p | 4.16% | 1,923,877 |
| LGEN | Legal & General | 252.10p | 5.90p | 2.4% | 20,333,176 |
| LLOY | Lloyds | 99.25p | 4.35p | 4.58% | 140,752,513 |
| LMP | LondonMetric | 191.90p | 5.50p | 2.95% | 3,387,252 |
| LSEG | London Stock Exchange | 9,416.00p | -162.00p | -1.69% | 588,334 |
| MKS | Marks & Spencer | 332.65p | 11.15p | 3.47% | 4,914,959 |
| MNDI | Mondi | 804.40p | 22.40p | 2.86% | 1,496,378 |
| MNG | M&G | 305.70p | 6.50p | 2.17% | 2,448,850 |
| MRO | Melrose | 515.40p | 31.40p | 6.49% | 2,622,364 |
| NG. | National Grid | 1,298.20p | 6.00p | 0.46% | 6,693,664 |
| NWG | Natwest | 570.40p | 25.40p | 4.66% | 8,067,506 |
| NXT | Next | 13,055.00p | 430.00p | 3.41% | 431,164 |
| PCT | Polar Capital Technology Trust | 640.00p | 13.00p | 2.07% | 4,689,463 |
| PRU | Prudential | 1,170.50p | 68.00p | 6.17% | 4,014,157 |
| PSH | Pershing Square Holdings | 4,044.00p | -26.00p | -0.64% | 179,102 |
| PSN | Persimmon | 1,100.00p | 48.50p | 4.61% | 1,503,266 |
| PSON | Pearson | 1,131.00p | 11.00p | 0.98% | 1,001,946 |
| REL | Relx | 2,657.00p | -17.00p | -0.64% | 3,254,792 |
| RIO | Rio Tinto | 7,660.00p | 283.00p | 3.84% | 1,404,191 |
| RKT | Reckitt | 4,706.00p | 93.00p | 2.02% | 1,894,484 |
| RMV | Rightmove | 436.40p | 5.80p | 1.35% | 8,984,502 |
| RR. | Rolls-Royce | 1,286.20p | 84.20p | 7% | 38,723,963 |
| RTO | Rentokil Initial | 501.60p | 7.70p | 1.56% | 4,763,158 |
| SBRY | Sainsbury's | 325.00p | 4.60p | 1.44% | 1,971,695 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 489,237 |
| SGE | Sage Group | 902.60p | -6.00p | -0.66% | 2,355,375 |
| SGRO | Segro | 714.20p | 30.00p | 4.38% | 907,512 |
| SHEL | Shell | 3,200.50p | -112.00p | -3.38% | 4,878,186 |
| SMIN | Smiths Group | 2,597.00p | 74.00p | 2.93% | 448,227 |
| SMT | Scottish Mortgage | 1,445.50p | 11.50p | 0.8% | 2,445,726 |
| SN. | Smith & Nephew | 1,122.50p | -36.50p | -3.15% | 4,007,267 |
| SPX | Spirax-Sarco | 7,650.00p | 278.00p | 3.77% | 79,614 |
| SSE | SSE | 2,530.50p | -22.00p | -0.86% | 2,708,836 |
| STAN | Standard Chartered | 1,903.00p | 83.60p | 4.59% | 3,109,512 |
| STJ | St James's Place | 1,237.00p | 41.00p | 3.43% | 732,268 |
| SVT | Severn Trent | 3,203.00p | 60.00p | 1.91% | 518,076 |
| TSCO | Tesco | 474.95p | 6.30p | 1.34% | 4,039,339 |
| TW. | Taylor Wimpey | 82.12p | 3.04p | 3.84% | 20,631,493 |
| ULVR | Unilever | 4,365.00p | 100.50p | 2.36% | 2,380,379 |
| UTG | Unite | 472.60p | 10.20p | 2.21% | 2,393,591 |
| UU. | United Utilities | 1,433.00p | 21.50p | 1.52% | 2,218,847 |
| VOD | Vodafone | 118.20p | 2.10p | 1.81% | 38,082,953 |
| WEIR | Weir Group | 2,564.00p | 74.00p | 2.97% | 546,570 |
| WPP | WPP | 276.30p | 3.10p | 1.13% | 6,253,435 |
| WTB | Whitbread | 2,353.00p | 88.00p | 3.89% | 491,056 |