Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,850.00p 50.00 1.79%
St James's Place 1,329.00p 19.00 1.45%
Marks & Spencer 390.00p 5.50 1.43%
British American Tobacco 4,107.00p 57.00 1.41%
Imperial Brands 3,118.00p 41.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,116.00p -56.00 -2.58%
Polar Capital Technology Trust 462.00p -10.50 -2.22%
Scottish Mortgage 1,130.00p -23.00 -1.99%
Smith & Nephew 1,395.50p -22.00 -1.55%
Weir Group 2,840.00p -40.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 296.60p 296.6 1.00p 0.34% 765,287
AAL Anglo American 2,742.00p 2742 -9.00p -0.33% 347,083
ABF AB Foods 2,191.00p 2191 -21.00p -0.95% 118,071
ADM Admiral 3,216.00p 3216 14.00p 0.44% 64,356
AHT Ashtead Group 4,932.00p 4932 41.00p 0.84% 101,648
ALW Alliance Witan 1,284.00p 1284 -6.00p -0.47% 390,322
ANTO Antofagasta 2,646.00p 2646 -17.00p -0.64% 719,922
AUTO Auto Trader 766.80p 766.8 -2.80p -0.36% 219,157
AV. Aviva 662.80p 662.8 -2.00p -0.3% 700,388
AZN Astrazeneca 12,522.00p 12522 -6.00p -0.05% 536,041
BA. BAE Systems 1,837.50p 1837.5 -12.50p -0.68% 612,466
BARC Barclays 404.55p 404.55 -1.75p -0.43% 7,257,949
BATS British American Tobacco 4,107.00p 4107 57.00p 1.41% 735,090
BEZ Beazley 894.00p 894 -2.50p -0.28% 352,839
BKG Berkeley Group 3,968.00p 3968 -8.00p -0.2% 34,365
BLND British Land 390.80p 390.8 3.80p 0.98% 1,058,776
BNZL Bunzl 2,282.00p 2282 22.00p 0.97% 80,136
BP. BP 453.90p 453.9 0.75p 0.17% 6,230,447
BT.A BT 180.20p 180.2 0.25p 0.14% 3,731,609
BTRW Barratt Redrow 374.50p 374.5 2.30p 0.62% 1,690,769
CCH Coca-Cola HBC 3,496.00p 3496 34.00p 0.98% 110,153
CNA Centrica 175.60p 175.6 -2.30p -1.29% 3,217,419
CPG Compass Group 2,520.00p 2520 1.00p 0.04% 234,673
CRDA Croda International 2,811.00p 2811 13.00p 0.46% 367,118
CTEC ConvaTec 245.00p 245 0.00p 0% 857,024
DCC DCC 4,876.00p 4876 -4.00p -0.08% 58,689
DGE Diageo 1,789.00p 1789 2.00p 0.11% 1,304,964
DPLM Diploma 5,535.00p 5535 5.00p 0.09% 39,142
EDV Endeavour Mining 2,934.00p 2934 -40.00p -1.34% 77,394
ENT Entain 758.20p 758.2 -3.60p -0.47% 217,128
EXPN Experian 3,583.00p 3583 13.00p 0.36% 114,995
EZJ easyJet 482.00p 482 1.70p 0.35% 774,279
FCIT F&C Investment Trust 1,228.00p 1228 -3.00p -0.24% 219,447
FRES Fresnillo 2,116.00p 2116 -56.00p -2.58% 235,011
GAW Games Workshop 16,170.00p 16170 -120.00p -0.74% 25,168
GLEN Glencore 351.30p 351.3 0.70p 0.2% 6,376,330
GSK Glaxosmithkline 1,788.00p 1788 -1.50p -0.08% 1,867,404
HIK Hikma Pharmaceuticals 1,764.00p 1764 1.00p 0.06% 91,014
HLMA Halma 3,536.00p 3536 -8.00p -0.23% 73,485
HLN Haleon 357.60p 357.6 -0.30p -0.08% 1,475,951
HSBA HSBC Holdings 1,078.00p 1078 3.00p 0.28% 3,712,773
HSX Hiscox 1,364.00p 1364 6.00p 0.44% 159,662
HWDN Howden Joinery 858.50p 858.5 6.00p 0.7% 208,927
IAG International Airlines 421.80p 421.8 -0.80p -0.19% 4,169,600
ICG Icg Plc 1,985.00p 1985 25.00p 1.28% 162,206
IHG InterContinental Hotels 9,404.00p 9404 94.00p 1.01% 39,723
III 3i Group 4,342.00p 4342 -21.00p -0.48% 133,593
IMB Imperial Brands 3,118.00p 3118 41.00p 1.33% 182,014
IMI IMI 2,374.00p 2374 22.00p 0.94% 143,979
INF Informa 980.60p 980.6 -1.80p -0.18% 986,198
ITRK Intertek Group 5,120.00p 5120 20.00p 0.39% 31,762
JD. JD Sports 85.08p 85.08 -0.72p -0.84% 14,601,593
KGF Kingfisher 306.60p 306.6 -0.40p -0.13% 235,035
LAND Land Securities 633.00p 633 5.50p 0.88% 602,447
LGEN Legal & General 238.30p 238.3 -1.60p -0.67% 7,147,882
LLOY Lloyds 88.84p 88.84 -0.06p -0.07% 24,079,795
LMP LondonMetric 193.30p 193.3 1.70p 0.89% 1,297,511
LSEG London Stock Exchange 9,610.00p 9610 -38.00p -0.39% 209,810
MKS Marks & Spencer 390.00p 390 5.50p 1.43% 8,323,886
MNDI Mondi 844.20p 844.2 5.40p 0.64% 1,124,244
MNG M&G 270.80p 270.8 0.40p 0.15% 1,702,394
MRO Melrose 621.20p 621.2 0.60p 0.1% 322,512
NG. National Grid 1,145.00p 1145 0.50p 0.04% 1,261,159
NWG Natwest 584.00p 584 -2.20p -0.38% 3,042,616
NXT Next 14,290.00p 14290 105.00p 0.74% 25,372
PCT Polar Capital Technology Trust 462.00p 462 -10.50p -2.22% 3,510,476
PHNX Phoenix Group Holdings 670.50p 670.5 -3.50p -0.52% 1,192,495
PRU Prudential 1,077.50p 1077.5 8.50p 0.8% 514,484
PSH Pershing Square Holdings 4,758.00p 4758 28.00p 0.59% 47,183
PSN Persimmon 1,201.00p 1201 -9.00p -0.74% 253,642
PSON Pearson 1,056.00p 1056 3.00p 0.28% 602,484
REL Relx 3,404.00p 3404 27.00p 0.8% 489,720
RIO Rio Tinto 5,265.00p 5265 -7.00p -0.13% 298,295
RKT Reckitt 5,858.00p 5858 -18.00p -0.31% 103,787
RMV Rightmove 664.60p 664.6 -3.60p -0.54% 553,440
RR. Rolls-Royce 1,146.50p 1146.5 -1.00p -0.09% 5,053,066
RTO Rentokil Initial 421.10p 421.1 0.60p 0.14% 1,216,962
SBRY Sainsbury's 335.40p 335.4 2.40p 0.72% 1,079,222
SDR Schroders 387.60p 387.6 2.40p 0.62% 1,812,955
SGE Sage Group 1,149.50p 1149.5 -0.50p -0.04% 235,048
SGRO Segro 713.20p 713.2 4.60p 0.65% 391,448
SHEL Shell 2,844.50p 2844.5 6.50p 0.23% 1,131,907
SMIN Smiths Group 2,530.00p 2530 0.00p 0% 86,023
SMT Scottish Mortgage 1,130.00p 1130 -23.00p -1.99% 1,549,255
SN. Smith & Nephew 1,395.50p 1395.5 -22.00p -1.55% 753,407
SPX Spirax-Sarco 7,115.00p 7115 85.00p 1.21% 143,068
SSE SSE 1,868.00p 1868 -20.00p -1.06% 1,319,244
STAN Standard Chartered 1,591.50p 1591.5 -2.50p -0.16% 563,152
STJ St James's Place 1,328.50p 1328.5 18.50p 1.41% 101,666
SVT Severn Trent 2,781.00p 2781 11.00p 0.4% 33,675
TSCO Tesco 466.00p 466 5.50p 1.19% 3,644,764
TW. Taylor Wimpey 104.15p 104.15 -0.75p -0.71% 3,934,772
ULVR Unilever 4,661.00p 4661 29.00p 0.63% 699,615
UTG Unite 559.50p 559.5 -4.00p -0.71% 742,747
UU. United Utilities 1,201.00p 1201 0.50p 0.04% 138,587
VOD Vodafone 86.40p 86.4 -0.20p -0.23% 12,789,565
WEIR Weir Group 2,840.00p 2840 -40.00p -1.39% 300,829
WPP WPP 271.60p 271.6 -0.30p -0.11% 3,261,265
WTB Whitbread 2,850.00p 2850 50.00p 1.79% 263,544
FTSE 100 Latest
Value9,727.08
Change12.12