| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 71.94p | 3.94 | 5.79% |
| Hiscox | 1,632.00p | 82.00 | 5.29% |
| Auto Trader | 517.80p | 17.60 | 3.52% |
| InterContinental Hotels | $150.20 | 4.35 | 2.98% |
| Endeavour Mining | 4,800.00p | 122.00 | 2.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,463.00p | -162.00 | -6.17% |
| Admiral | 3,170.00p | -176.00 | -5.26% |
| Centrica | 201.00p | -8.50 | -4.06% |
| BAE Systems | 2,016.50p | -73.00 | -3.49% |
| Shell | 3,144.50p | -67.00 | -2.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | 0.60p | 0.16% | 1,105,694 |
| AAL | Anglo American | 3,879.50p | 52.00p | 1.36% | 795,768 |
| ABF | AB Foods | 1,819.50p | -9.50p | -0.52% | 44,488 |
| ADM | Admiral | 3,170.00p | -176.00p | -5.26% | 179,436 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 147,608 |
| ANTO | Antofagasta | 3,900.50p | 82.00p | 2.15% | 364,196 |
| AUTO | Auto Trader | 517.80p | 17.60p | 3.52% | 2,758,079 |
| AV. | Aviva | 621.90p | -1.10p | -0.18% | 877,690 |
| AZN | Astrazeneca | 13,568.00p | 2.00p | 0.01% | 214,415 |
| BA. | BAE Systems | 2,016.50p | -73.00p | -3.49% | 1,113,117 |
| BARC | Barclays | 441.05p | -1.60p | -0.36% | 6,277,526 |
| BATS | British American Tobacco | 4,314.00p | -76.00p | -1.73% | 172,069 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 74,068 |
| BKG | Berkeley Group | 3,340.00p | -20.00p | -0.6% | 21,531 |
| BLND | British Land | 389.40p | -4.40p | -1.12% | 277,357 |
| BNZL | Bunzl | 2,441.00p | -24.00p | -0.97% | 96,923 |
| BP. | BP | 544.90p | -6.40p | -1.16% | 4,711,805 |
| BT.A | BT | 224.05p | 0.15p | 0.07% | 1,623,140 |
| BTRW | Barratt Redrow | 263.00p | -1.20p | -0.45% | 569,994 |
| CCH | Coca-Cola HBC | 4,367.00p | -61.00p | -1.38% | 269,574 |
| CNA | Centrica | 201.00p | -8.50p | -4.06% | 3,500,733 |
| CPG | Compass Group | $29.715 | $-0.055 | -0.18% | 304,215 |
| CRDA | Croda International | 2,817.00p | -45.00p | -1.57% | 25,743 |
| CTEC | ConvaTec | 210.40p | -2.60p | -1.22% | 592,807 |
| DCC | DCC | 5,785.00p | -5.00p | -0.09% | 116,795 |
| DGE | Diageo | 1,541.80p | -27.00p | -1.72% | 807,276 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 46,506 |
| EDV | Endeavour Mining | 4,800.00p | 122.00p | 2.61% | 93,067 |
| ENT | Entain | 525.00p | -8.00p | -1.5% | 506,259 |
| EXPN | Experian | 2,643.00p | -30.50p | -1.14% | 429,342 |
| EZJ | easyJet | 375.20p | 1.60p | 0.43% | 2,045,434 |
| FCIT | F&C Investment Trust | 1,316.00p | -1.00p | -0.08% | 93,163 |
| FRES | Fresnillo | 3,504.00p | 42.00p | 1.21% | 192,621 |
| GAW | Games Workshop | 19,565.00p | -400.00p | -2% | 7,022 |
| GLEN | Glencore | 567.00p | -1.90p | -0.33% | 5,090,153 |
| GSK | Glaxosmithkline | 1,880.00p | 5.00p | 0.27% | 734,105 |
| HIK | Hikma Pharmaceuticals | 1,426.50p | -3.00p | -0.21% | 62,747 |
| HLMA | Halma | 4,647.00p | -14.00p | -0.3% | 113,628 |
| HLN | Haleon | 334.90p | 0.20p | 0.06% | 2,510,382 |
| HSBA | HSBC Holdings | 1,334.20p | -9.20p | -0.68% | 3,636,166 |
| HSX | Hiscox | 1,632.00p | 82.00p | 5.29% | 344,523 |
| HWDN | Howden Joinery | 788.50p | -7.50p | -0.94% | 721,531 |
| IAG | International Airlines | 393.90p | 3.10p | 0.79% | 5,452,089 |
| ICG | Icg Plc | 1,885.00p | -4.00p | -0.21% | 72,265 |
| IHG | InterContinental Hotels | $150.05 | $4.20 | 2.88% | 101,077 |
| III | 3i Group | 2,617.00p | -51.50p | -1.93% | 236,612 |
| IMB | Imperial Brands | 2,795.50p | -40.00p | -1.41% | 243,263 |
| IMI | IMI | 2,856.00p | -10.00p | -0.35% | 97,301 |
| INF | Informa | 819.20p | -5.80p | -0.7% | 939,929 |
| ITRK | Intertek Group | 5,144.00p | 38.00p | 0.74% | 222,114 |
| JD. | JD Sports | 71.94p | 3.94p | 5.79% | 21,987,899 |
| KGF | Kingfisher | 286.60p | -3.00p | -1.04% | 836,349 |
| LAND | Land Securities | 595.50p | -7.00p | -1.16% | 283,797 |
| LGEN | Legal & General | 252.60p | 0.55p | 0.22% | 3,078,006 |
| LLOY | Lloyds | 98.94p | -0.52p | -0.52% | 20,267,720 |
| LMP | LondonMetric | 190.80p | -0.80p | -0.42% | 1,202,622 |
| LSEG | London Stock Exchange | 9,182.00p | -158.00p | -1.69% | 230,201 |
| MKS | Marks & Spencer | 331.40p | -2.35p | -0.7% | 1,005,035 |
| MNDI | Mondi | 804.00p | -3.20p | -0.4% | 114,252 |
| MNG | M&G | 307.30p | 2.00p | 0.66% | 897,946 |
| MRO | Melrose | 520.40p | 2.40p | 0.46% | 1,499,699 |
| NG. | National Grid | 1,282.80p | -15.40p | -1.19% | 6,185,570 |
| NWG | Natwest | 572.00p | -4.00p | -0.69% | 2,677,895 |
| NXT | Next | 13,200.00p | 25.00p | 0.19% | 35,248 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 770,259 |
| PRU | Prudential | 1,183.00p | -1.00p | -0.08% | 9,446,586 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 80,754 |
| PSN | Persimmon | 1,098.00p | -2.00p | -0.18% | 710,807 |
| PSON | Pearson | 1,107.00p | -21.50p | -1.91% | 234,128 |
| REL | Relx | 2,463.00p | -162.00p | -6.17% | 1,378,714 |
| RIO | Rio Tinto | 7,785.00p | 65.00p | 0.84% | 344,868 |
| RKT | Reckitt | 4,740.00p | 35.00p | 0.74% | 436,243 |
| RMV | Rightmove | 427.10p | -5.50p | -1.27% | 440,528 |
| RR. | Rolls-Royce | 1,287.00p | 7.80p | 0.61% | 4,299,487 |
| RTO | Rentokil Initial | 494.70p | -5.50p | -1.1% | 380,704 |
| SBRY | Sainsbury's | 321.70p | -2.20p | -0.68% | 701,808 |
| SDR | Schroders | 582.00p | 0.50p | 0.09% | 225,343 |
| SGE | Sage Group | 877.40p | -9.20p | -1.04% | 520,347 |
| SGRO | Segro | 715.20p | -1.20p | -0.17% | 424,130 |
| SHEL | Shell | 3,143.50p | -68.00p | -2.12% | 1,580,022 |
| SMIN | Smiths Group | 2,578.00p | -22.00p | -0.85% | 102,211 |
| SMT | Scottish Mortgage | 1,447.50p | -5.00p | -0.34% | 481,993 |
| SN. | Smith & Nephew | 1,100.50p | -17.00p | -1.52% | 605,025 |
| SPX | Spirax-Sarco | 7,596.00p | 6.00p | 0.08% | 11,170 |
| SSE | SSE | 2,507.50p | -27.00p | -1.07% | 289,501 |
| STAN | Standard Chartered | 1,902.00p | -4.00p | -0.21% | 549,821 |
| STJ | St James's Place | 1,228.00p | -6.50p | -0.53% | 158,678 |
| SVT | Severn Trent | 3,155.00p | -64.00p | -1.99% | 41,268 |
| TSCO | Tesco | 473.75p | -1.05p | -0.22% | 872,462 |
| TW. | Taylor Wimpey | 82.42p | -0.02p | -0.02% | 10,695,738 |
| ULVR | Unilever | 4,355.50p | -11.00p | -0.25% | 638,452 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 213,347 |
| UU. | United Utilities | 1,409.00p | -25.00p | -1.74% | 246,304 |
| VOD | Vodafone | 118.90p | 0.65p | 0.55% | 5,863,538 |
| WEIR | Weir Group | 2,572.00p | -14.00p | -0.54% | 88,020 |
| WPP | WPP | 271.80p | -2.35p | -0.86% | 936,432 |
| WTB | Whitbread | 2,330.00p | -16.00p | -0.68% | 66,663 |