Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,684.00p 178.00 5.08%
Glencore 467.40p 14.75 3.26%
BAE Systems 2,109.00p 56.00 2.73%
Endeavour Mining 3,992.00p 98.00 2.52%
Diageo 1,665.00p 35.00 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 335.60p -14.20 -4.06%
Mondi 881.80p -36.00 -3.92%
British Land 398.00p -14.80 -3.59%
Land Securities 623.00p -21.00 -3.26%
Severn Trent 2,829.00p -78.00 -2.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.20p 368.2 3.00p 0.82% 908,959
AAL Anglo American 3,224.00p 3224 8.00p 0.25% 2,228,509
ABF AB Foods 1,822.50p 1822.5 -36.50p -1.96% 498,941
ADM Admiral 3,064.00p 3064 10.00p 0.33% 195,314
AHT Ashtead Group 5,462.00p 5462 -132.00p -2.36% 1,001,817
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 343,254
ANTO Antofagasta 3,485.00p 3485 12.00p 0.35% 421,578
AUTO Auto Trader 585.40p 585.4 -8.20p -1.38% 4,301,991
AV. Aviva 677.00p 677 -5.00p -0.73% 1,819,919
AZN Astrazeneca 14,044.00p 14044 -172.00p -1.21% 1,472,859
BA. BAE Systems 2,107.00p 2107 54.00p 2.63% 3,040,551
BARC Barclays 475.65p 475.65 -9.25p -1.91% 21,959,545
BATS British American Tobacco 4,109.00p 4109 49.00p 1.21% 1,431,671
BEZ Beazley 813.00p 813 -10.00p -1.22% 494,277
BKG Berkeley Group 4,052.00p 4052 30.00p 0.75% 67,130
BLND British Land 398.00p 398 -14.80p -3.59% 3,499,852
BNZL Bunzl 2,082.00p 2082 -2.00p -0.1% 781,560
BP. BP 426.45p 426.45 0.85p 0.2% 7,367,827
BT.A BT 179.95p 179.95 -1.20p -0.66% 2,706,725
BTRW Barratt Redrow 384.00p 384 2.50p 0.66% 1,076,509
CCH Coca-Cola HBC 3,924.00p 3924 -14.00p -0.36% 81,877
CNA Centrica 181.60p 181.6 0.65p 0.36% 3,110,326
CPG Compass Group 2,366.00p 2366 21.00p 0.9% 1,386,158
CRDA Croda International 2,735.00p 2735 42.00p 1.56% 104,654
CTEC ConvaTec 244.80p 244.8 -1.40p -0.57% 875,435
DCC DCC 4,334.00p 4334 -112.00p -2.52% 216,612
DGE Diageo 1,665.50p 1665.5 35.50p 2.18% 1,750,329
DPLM Diploma 5,625.00p 5625 -35.00p -0.62% 59,273
EDV Endeavour Mining 3,992.00p 3992 98.00p 2.52% 203,020
ENT Entain 753.60p 753.6 -10.60p -1.39% 470,293
EXPN Experian 3,434.00p 3434 -44.00p -1.27% 668,681
EZJ easyJet 491.80p 491.8 -10.80p -2.15% 1,489,235
FCIT F&C Investment Trust 1,267.00p 1267 -1.00p -0.08% 216,782
FRES Fresnillo 3,684.00p 3684 178.00p 5.08% 609,894
GAW Games Workshop 18,870.00p 18870 110.00p 0.59% 30,388
GLEN Glencore 467.25p 467.25 14.60p 3.23% 28,849,275
GSK Glaxosmithkline 1,872.50p 1872.5 -13.50p -0.72% 3,911,716
HIK Hikma Pharmaceuticals 1,564.00p 1564 -10.00p -0.64% 123,897
HLMA Halma 3,690.00p 3690 24.00p 0.65% 83,256
HLN Haleon 365.50p 365.5 -2.00p -0.54% 4,765,238
HSBA HSBC Holdings 1,210.20p 1210.2 16.00p 1.34% 3,649,273
HSX Hiscox 1,393.00p 1393 -2.00p -0.14% 104,544
HWDN Howden Joinery 842.50p 842.5 -10.00p -1.17% 268,935
IAG International Airlines 413.20p 413.2 -10.90p -2.57% 8,279,159
ICG Icg Plc 2,082.00p 2082 -10.00p -0.48% 279,111
IHG InterContinental Hotels $135.65 135.65 $-2.05 -1.49% 48,195
III 3i Group 3,093.00p 3093 -29.00p -0.93% 595,141
IMB Imperial Brands 3,028.00p 3028 17.00p 0.56% 242,897
IMI IMI 2,632.00p 2632 2.00p 0.08% 104,203
INF Informa 898.20p 898.2 -2.80p -0.31% 351,333
ITRK Intertek Group 4,630.00p 4630 12.00p 0.26% 143,956
JD. JD Sports 83.92p 83.92 -0.32p -0.38% 4,572,616
KGF Kingfisher 325.40p 325.4 2.80p 0.87% 878,627
LAND Land Securities 622.00p 622 -22.00p -3.42% 1,065,991
LGEN Legal & General 264.80p 264.8 -2.10p -0.79% 9,651,501
LLOY Lloyds 101.00p 101 0.70p 0.7% 26,242,379
LMP LondonMetric 195.30p 195.3 -2.40p -1.21% 2,680,787
LSEG London Stock Exchange 9,036.00p 9036 84.00p 0.94% 389,071
MKS Marks & Spencer 344.50p 344.5 -8.50p -2.41% 3,397,852
MNDI Mondi 882.00p 882 -35.80p -3.9% 789,974
MNG M&G 294.90p 294.9 -0.80p -0.27% 1,705,637
MRO Melrose 632.20p 632.2 6.80p 1.09% 1,643,589
NG. National Grid 1,184.50p 1184.5 -8.00p -0.67% 1,183,325
NWG Natwest 642.80p 642.8 0.20p 0.03% 3,360,609
NXT Next 14,500.00p 14500 165.00p 1.15% 37,297
PCT Polar Capital Technology Trust 478.00p 478 -1.50p -0.31% 1,402,858
PHNX Phoenix Group Holdings 741.50p 741.5 0.50p 0.07% 1,401,609
PRU Prudential 1,164.00p 1164 3.50p 0.3% 992,066
PSH Pershing Square Holdings 4,718.00p 4718 44.00p 0.94% 71,232
PSN Persimmon 1,406.50p 1406.5 10.00p 0.72% 928,260
PSON Pearson 1,068.50p 1068.5 8.50p 0.8% 780,292
REL Relx 3,181.00p 3181 3.00p 0.09% 1,233,132
RIO Rio Tinto 6,085.00p 6085 79.00p 1.32% 1,878,578
RKT Reckitt 6,196.00p 6196 20.00p 0.32% 797,961
RMV Rightmove 517.20p 517.2 1.60p 0.31% 539,024
RR. Rolls-Royce 1,296.50p 1296.5 3.00p 0.23% 4,519,903
RTO Rentokil Initial 475.50p 475.5 4.10p 0.87% 819,045
SBRY Sainsbury's 309.00p 309 -2.60p -0.83% 2,899,814
SDR Schroders 415.40p 415.4 -2.40p -0.57% 791,357
SGE Sage Group 1,105.50p 1105.5 23.00p 2.12% 735,766
SGRO Segro 729.40p 729.4 -2.80p -0.38% 316,190
SHEL Shell 2,655.50p 2655.5 15.50p 0.59% 2,283,367
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 450,787
SMT Scottish Mortgage 1,215.00p 1215 3.50p 0.29% 1,174,066
SN. Smith & Nephew 1,253.00p 1253 -5.00p -0.4% 249,959
SPX Spirax-Sarco 7,120.00p 7120 10.00p 0.14% 31,297
SSE SSE 2,290.00p 2290 -23.00p -0.99% 327,817
STAN Standard Chartered 1,821.50p 1821.5 27.00p 1.5% 942,580
STJ St James's Place 1,457.50p 1457.5 7.50p 0.52% 200,893
SVT Severn Trent 2,828.00p 2828 -79.00p -2.72% 137,059
TSCO Tesco 416.80p 416.8 1.40p 0.34% 7,911,603
TW. Taylor Wimpey 110.10p 110.1 1.25p 1.15% 8,996,674
ULVR Unilever 4,759.00p 4759 15.00p 0.32% 1,239,217
UTG Unite 567.00p 567 -7.50p -1.31% 406,791
UU. United Utilities 1,216.50p 1216.5 -25.50p -2.05% 330,711
VOD Vodafone 101.40p 101.4 0.20p 0.2% 74,453,900
WEIR Weir Group 3,054.00p 3054 54.00p 1.8% 294,195
WPP WPP 335.60p 335.6 -14.20p -4.06% 2,017,260
WTB Whitbread 2,581.00p 2581 -53.00p -2.01% 144,843
FTSE 100 Latest
Value10,144.55
Change19.95