| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,220.00p | -194.00 | -4.4% |
| Weir Group | 2,552.00p | -102.00 | -3.84% |
| Severn Trent | 3,162.00p | -107.00 | -3.27% |
| United Utilities | 1,413.00p | -44.00 | -3.02% |
| Fresnillo | 3,138.00p | -97.00 | -3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 2.60p | 0.73% | 107,165 |
| AAL | Anglo American | 3,576.00p | -10.50p | -0.29% | 230,343 |
| ABF | AB Foods | 1,834.00p | 7.00p | 0.38% | 139,383 |
| ADM | Admiral | 3,384.00p | 6.00p | 0.18% | 84,608 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 130,335 |
| ANTO | Antofagasta | 3,480.00p | -69.50p | -1.96% | 79,817 |
| AUTO | Auto Trader | 492.30p | -3.70p | -0.75% | 429,371 |
| AV. | Aviva | 623.10p | -0.50p | -0.08% | 913,079 |
| AZN | Astrazeneca | 13,598.00p | -350.00p | -2.51% | 258,859 |
| BA. | BAE Systems | 2,022.50p | -20.00p | -0.98% | 523,905 |
| BARC | Barclays | 430.00p | -1.45p | -0.34% | 9,202,541 |
| BATS | British American Tobacco | 4,290.00p | -33.00p | -0.76% | 295,580 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 363,166 |
| BKG | Berkeley Group | 3,228.00p | 22.00p | 0.69% | 26,417 |
| BLND | British Land | 385.30p | -1.60p | -0.41% | 184,762 |
| BNZL | Bunzl | 2,438.00p | 16.00p | 0.66% | 393,052 |
| BP. | BP | 583.50p | -0.30p | -0.05% | 3,753,633 |
| BT.A | BT | 214.70p | -1.85p | -0.85% | 1,514,032 |
| BTRW | Barratt Redrow | 250.60p | -0.10p | -0.04% | 1,160,411 |
| CCH | Coca-Cola HBC | 4,286.00p | 6.00p | 0.14% | 26,472 |
| CNA | Centrica | 214.10p | -0.70p | -0.33% | 948,919 |
| CPG | Compass Group | $28.355 | $0.105 | 0.37% | 209,980 |
| CRDA | Croda International | 2,826.00p | -23.00p | -0.81% | 32,730 |
| CTEC | ConvaTec | 208.60p | -2.20p | -1.04% | 1,061,663 |
| DCC | DCC | 5,715.00p | 175.00p | 3.16% | 27,644 |
| DGE | Diageo | 1,485.00p | 14.00p | 0.95% | 960,067 |
| DPLM | Diploma | 6,885.00p | -55.00p | -0.79% | 27,951 |
| EDV | Endeavour Mining | 4,219.00p | -195.00p | -4.42% | 148,291 |
| ENT | Entain | 550.00p | 6.40p | 1.18% | 478,029 |
| EXPN | Experian | 2,694.00p | 5.00p | 0.19% | 457,527 |
| EZJ | easyJet | 352.20p | 0.60p | 0.17% | 583,770 |
| FCIT | F&C Investment Trust | 1,282.00p | -2.00p | -0.16% | 162,328 |
| FRES | Fresnillo | 3,138.00p | -97.00p | -3% | 133,794 |
| GAW | Games Workshop | 19,625.00p | 135.00p | 0.69% | 4,757 |
| GLEN | Glencore | 562.20p | -5.60p | -0.99% | 3,617,109 |
| GSK | Glaxosmithkline | 1,903.00p | -25.50p | -1.32% | 682,232 |
| HIK | Hikma Pharmaceuticals | 1,401.00p | 2.50p | 0.18% | 64,190 |
| HLMA | Halma | 4,394.00p | -13.00p | -0.29% | 61,445 |
| HLN | Haleon | 340.40p | 0.40p | 0.12% | 2,565,450 |
| HSBA | HSBC Holdings | 1,347.00p | -2.00p | -0.15% | 2,343,136 |
| HSX | Hiscox | 1,534.00p | -14.00p | -0.9% | 88,480 |
| HWDN | Howden Joinery | 772.50p | -4.50p | -0.58% | 90,593 |
| IAG | International Airlines | 369.40p | -3.00p | -0.81% | 2,209,209 |
| ICG | Icg Plc | 1,827.00p | 12.00p | 0.66% | 372,878 |
| IHG | InterContinental Hotels | $142.35 | $-0.75 | -0.52% | 13,537 |
| III | 3i Group | 2,556.00p | -6.00p | -0.23% | 198,732 |
| IMB | Imperial Brands | 2,799.50p | -1.50p | -0.05% | 149,117 |
| IMI | IMI | 2,728.00p | -64.00p | -2.29% | 782,551 |
| INF | Informa | 799.00p | 6.40p | 0.81% | 206,382 |
| ITRK | Intertek Group | 4,768.00p | 31.00p | 0.65% | 70,791 |
| JD. | JD Sports | 67.04p | -0.26p | -0.39% | 1,661,883 |
| KGF | Kingfisher | 286.30p | -0.10p | -0.03% | 802,665 |
| LAND | Land Securities | 587.50p | -3.50p | -0.59% | 121,602 |
| LGEN | Legal & General | 253.65p | 1.95p | 0.77% | 4,700,849 |
| LLOY | Lloyds | 98.33p | -1.36p | -1.36% | 32,723,074 |
| LMP | LondonMetric | 188.30p | -1.10p | -0.58% | 930,964 |
| LSEG | London Stock Exchange | 9,510.00p | -40.00p | -0.42% | 145,495 |
| MKS | Marks & Spencer | 332.85p | 2.75p | 0.83% | 1,665,336 |
| MNDI | Mondi | 762.60p | 4.40p | 0.58% | 72,243 |
| MNG | M&G | 303.10p | 0.40p | 0.13% | 2,594,002 |
| MRO | Melrose | 483.10p | 1.60p | 0.33% | 490,358 |
| NG. | National Grid | 1,305.00p | -7.20p | -0.55% | 1,102,246 |
| NWG | Natwest | 568.20p | -17.00p | -2.9% | 13,664,067 |
| NXT | Next | 12,835.00p | -110.00p | -0.85% | 28,158 |
| PCT | Polar Capital Technology Trust | 604.50p | 1.50p | 0.25% | 1,149,792 |
| PRU | Prudential | 1,098.50p | 0.50p | 0.05% | 567,519 |
| PSH | Pershing Square Holdings | 4,126.00p | 36.00p | 0.88% | 44,822 |
| PSN | Persimmon | 1,053.00p | -4.00p | -0.38% | 220,926 |
| PSON | Pearson | 1,099.50p | 18.00p | 1.66% | 493,621 |
| REL | Relx | 2,691.00p | 9.00p | 0.34% | 663,734 |
| RIO | Rio Tinto | 7,335.00p | -13.00p | -0.18% | 146,595 |
| RKT | Reckitt | 4,681.00p | 3.00p | 0.06% | 1,235,628 |
| RMV | Rightmove | 423.60p | -9.80p | -2.26% | 2,981,588 |
| RR. | Rolls-Royce | 1,170.80p | -11.20p | -0.95% | 2,976,741 |
| RTO | Rentokil Initial | 496.40p | 2.70p | 0.55% | 506,024 |
| SBRY | Sainsbury's | 327.90p | -0.90p | -0.27% | 749,763 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 276,180 |
| SGE | Sage Group | 880.40p | 3.60p | 0.41% | 475,893 |
| SGRO | Segro | 696.20p | 1.20p | 0.17% | 321,363 |
| SHEL | Shell | 3,328.50p | 2.50p | 0.08% | 1,331,240 |
| SMIN | Smiths Group | 2,535.00p | -9.00p | -0.35% | 112,152 |
| SMT | Scottish Mortgage | 1,403.50p | -6.50p | -0.46% | 636,043 |
| SN. | Smith & Nephew | 1,137.00p | 0.00p | 0% | 274,714 |
| SPX | Spirax-Sarco | 7,044.00p | -124.00p | -1.73% | 111,330 |
| SSE | SSE | 2,632.00p | -9.00p | -0.34% | 176,468 |
| STAN | Standard Chartered | 1,862.40p | -0.40p | -0.02% | 903,501 |
| STJ | St James's Place | 1,213.50p | -5.00p | -0.41% | 144,306 |
| SVT | Severn Trent | 3,162.00p | -107.00p | -3.27% | 229,902 |
| TSCO | Tesco | 477.30p | -4.75p | -0.99% | 3,301,445 |
| TW. | Taylor Wimpey | 77.64p | -0.18p | -0.23% | 2,368,530 |
| ULVR | Unilever | 4,363.50p | 66.50p | 1.55% | 1,526,074 |
| UTG | Unite | 465.00p | 1.20p | 0.26% | 162,695 |
| UU. | United Utilities | 1,413.00p | -44.00p | -3.02% | 1,258,101 |
| VOD | Vodafone | 116.90p | -0.35p | -0.3% | 6,075,602 |
| WEIR | Weir Group | 2,552.00p | -102.00p | -3.84% | 178,701 |
| WPP | WPP | 263.60p | -3.60p | -1.35% | 943,182 |
| WTB | Whitbread | 2,275.00p | 41.00p | 1.84% | 108,463 |