Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,468.00p 156.00 11.89%
Severn Trent 3,280.00p 233.00 7.65%
Rolls-Royce 1,175.00p 76.40 6.95%
Endeavour Mining 4,401.00p 258.00 6.23%
Fresnillo 3,221.00p 109.00 3.5%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,568.00p -196.00 -7.09%
DCC 5,640.00p -240.00 -4.08%
Whitbread 2,298.00p -87.00 -3.65%
Entain 543.60p -12.80 -2.3%
Auto Trader 498.60p -9.80 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 2.60p 0.74% 257,940
AAL Anglo American 3,557.50p 3557.5 42.50p 1.21% 515,336
ABF AB Foods 1,829.00p 1829 -11.00p -0.6% 123,333
ADM Admiral 3,444.00p 3444 6.00p 0.17% 103,653
ALW Alliance Witan 1,274.00p 1274 4.00p 0.31% 170,709
ANTO Antofagasta 3,517.50p 3517.5 79.50p 2.31% 107,072
AUTO Auto Trader 498.60p 498.6 -9.80p -1.93% 234,832
AV. Aviva 617.90p 617.9 -0.20p -0.03% 981,504
AZN Astrazeneca 13,842.00p 13842 150.00p 1.1% 235,967
BA. BAE Systems 2,042.00p 2042 41.00p 2.05% 593,566
BARC Barclays 425.50p 425.5 -5.50p -1.28% 8,066,287
BATS British American Tobacco 4,253.00p 4253 -6.00p -0.14% 275,675
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 104,409
BKG Berkeley Group 3,146.00p 3146 26.00p 0.83% 48,947
BLND British Land 381.60p 381.6 0.50p 0.13% 386,558
BNZL Bunzl 2,420.00p 2420 20.00p 0.83% 37,560
BP. BP 576.60p 576.6 0.70p 0.12% 5,217,797
BT.A BT 213.50p 213.5 -0.10p -0.05% 1,115,697
BTRW Barratt Redrow 245.70p 245.7 1.20p 0.49% 844,049
CCH Coca-Cola HBC 4,271.00p 4271 32.00p 0.75% 49,999
CNA Centrica 211.30p 211.3 4.80p 2.32% 1,492,160
CPG Compass Group $28.59 28.59 $0.10 0.35% 135,516
CRDA Croda International 2,831.00p 2831 -18.00p -0.63% 43,327
CTEC ConvaTec 211.00p 211 -0.20p -0.09% 1,120,557
DCC DCC 5,640.00p 5640 -240.00p -4.08% 210,703
DGE Diageo 1,449.20p 1449.2 4.60p 0.32% 1,037,684
DPLM Diploma 6,950.00p 6950 100.00p 1.46% 43,919
EDV Endeavour Mining 4,399.00p 4399 256.00p 6.18% 42,236
ENT Entain 543.60p 543.6 -12.80p -2.3% 500,068
EXPN Experian 2,657.50p 2657.5 1.50p 0.06% 324,649
EZJ easyJet 347.00p 347 -0.70p -0.2% 1,157,821
FCIT F&C Investment Trust 1,277.00p 1277 0.00p 0% 52,263
FRES Fresnillo 3,221.00p 3221 109.00p 3.5% 88,397
GAW Games Workshop 19,440.00p 19440 65.00p 0.34% 3,527
GLEN Glencore 563.80p 563.8 10.50p 1.9% 6,029,062
GSK Glaxosmithkline 1,942.50p 1942.5 24.50p 1.28% 935,598
HIK Hikma Pharmaceuticals 1,379.50p 1379.5 -4.00p -0.29% 43,813
HLMA Halma 4,408.00p 4408 22.00p 0.5% 102,407
HLN Haleon 342.50p 342.5 2.50p 0.74% 3,886,245
HSBA HSBC Holdings 1,331.40p 1331.4 0.40p 0.03% 3,357,098
HSX Hiscox 1,543.00p 1543 4.00p 0.26% 141,223
HWDN Howden Joinery 770.50p 770.5 2.00p 0.26% 712,985
IAG International Airlines 367.30p 367.3 3.00p 0.82% 2,764,865
ICG Icg Plc 1,782.00p 1782 -13.00p -0.72% 240,524
IHG InterContinental Hotels $142.30 142.3 $0.15 0.11% 66,381
III 3i Group 2,520.50p 2520.5 -14.50p -0.57% 182,425
IMB Imperial Brands 2,784.00p 2784 13.00p 0.47% 592,908
IMI IMI 2,796.00p 2796 8.00p 0.29% 152,343
INF Informa 792.80p 792.8 -2.40p -0.3% 115,526
ITRK Intertek Group 4,736.00p 4736 -30.00p -0.63% 89,180
JD. JD Sports 66.24p 66.24 -0.90p -1.34% 1,980,639
KGF Kingfisher 280.30p 280.3 0.90p 0.32% 278,142
LAND Land Securities 581.50p 581.5 2.50p 0.43% 209,850
LGEN Legal & General 248.30p 248.3 0.45p 0.18% 4,305,680
LLOY Lloyds 97.21p 97.21 0.16p 0.16% 42,477,603
LMP LondonMetric 188.10p 188.1 2.10p 1.13% 2,168,679
LSEG London Stock Exchange 9,618.00p 9618 -30.00p -0.31% 162,442
MKS Marks & Spencer 322.90p 322.9 -2.10p -0.65% 722,230
MNDI Mondi 763.40p 763.4 7.40p 0.98% 381,667
MNG M&G 298.30p 298.3 -0.90p -0.3% 904,869
MRO Melrose 484.10p 484.1 6.50p 1.36% 717,281
NG. National Grid 1,307.40p 1307.4 27.60p 2.16% 2,599,685
NWG Natwest 569.00p 569 0.00p 0% 2,105,125
NXT Next 12,795.00p 12795 -150.00p -1.16% 28,241
PCT Polar Capital Technology Trust 606.50p 606.5 6.50p 1.08% 625,641
PRU Prudential 1,091.00p 1091 -11.50p -1.04% 700,582
PSH Pershing Square Holdings 4,118.00p 4118 -22.00p -0.53% 19,710
PSN Persimmon 1,050.50p 1050.5 23.50p 2.29% 539,103
PSON Pearson 1,084.00p 1084 4.50p 0.42% 182,396
REL Relx 2,668.00p 2668 17.00p 0.64% 758,857
RIO Rio Tinto 7,315.00p 7315 90.00p 1.25% 220,879
RKT Reckitt 4,679.00p 4679 36.00p 0.78% 202,909
RMV Rightmove 433.20p 433.2 -6.10p -1.39% 283,742
RR. Rolls-Royce 1,174.80p 1174.8 76.20p 6.94% 19,104,657
RTO Rentokil Initial 489.00p 489 1.60p 0.33% 295,645
SBRY Sainsbury's 326.90p 326.9 -0.30p -0.09% 645,939
SDR Schroders 580.00p 580 0.50p 0.09% 81,242
SGE Sage Group 877.80p 877.8 -4.40p -0.5% 719,114
SGRO Segro 684.60p 684.6 7.80p 1.15% 1,464,252
SHEL Shell 3,287.50p 3287.5 7.50p 0.23% 708,241
SMIN Smiths Group 2,548.00p 2548 22.00p 0.87% 92,796
SMT Scottish Mortgage 1,406.00p 1406 7.50p 0.54% 408,892
SN. Smith & Nephew 1,132.50p 1132.5 0.00p 0% 86,152
SPX Spirax-Sarco 7,156.00p 7156 30.00p 0.42% 11,995
SSE SSE 2,601.00p 2601 36.50p 1.42% 318,097
STAN Standard Chartered 1,830.60p 1830.6 40.60p 2.27% 1,313,327
STJ St James's Place 1,198.00p 1198 20.50p 1.74% 174,402
SVT Severn Trent 3,281.00p 3281 234.00p 7.68% 765,535
TSCO Tesco 480.85p 480.85 0.10p 0.02% 610,732
TW. Taylor Wimpey 76.68p 76.68 0.34p 0.45% 7,206,855
ULVR Unilever 4,292.00p 4292 77.50p 1.84% 1,291,098
UTG Unite 462.60p 462.6 4.00p 0.87% 276,327
UU. United Utilities 1,467.50p 1467.5 155.50p 11.85% 1,409,858
VOD Vodafone 115.55p 115.55 1.05p 0.92% 3,570,939
WEIR Weir Group 2,568.00p 2568 -196.00p -7.09% 589,831
WPP WPP 265.10p 265.1 -2.80p -1.05% 524,633
WTB Whitbread 2,298.00p 2298 -87.00p -3.65% 505,524
FTSE 100 Latest
Value10,299.46
Change86.35