Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.20p 337.2 0.00p 0% 0
AAL Anglo American 3,127.00p 3127 0.00p 0% 0
ABF AB Foods 1,846.00p 1846 0.00p 0% 0
ADM Admiral 3,120.00p 3120 0.00p 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00p 0% 0
ANTO Antofagasta 3,662.00p 3662 0.00p 0% 0
AUTO Auto Trader 483.20p 483.2 0.00p 0% 0
AV. Aviva 612.20p 612.2 0.00p 0% 7,000
AZN Astrazeneca 14,442.00p 14442 0.00p 0% 0
BA. BAE Systems 2,259.00p 2259 0.00p 0% 0
BARC Barclays 397.40p 397.4 0.00p 0% 0
BATS British American Tobacco 4,309.00p 4309 0.00p 0% 250
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 3,876.00p 3876 0.00p 0% 0
BLND British Land 365.40p 365.4 0.00p 0% 0
BNZL Bunzl 2,228.00p 2228 0.00p 0% 0
BP. BP 510.00p 510 0.00p 0% 0
BT.A BT 203.80p 203.8 0.00p 0% 0
BTRW Barratt Redrow 302.50p 302.5 0.00p 0% 0
CCH Coca-Cola HBC 4,500.00p 4500 0.00p 0% 0
CNA Centrica 194.40p 194.4 0.00p 0% 0
CPG Compass Group 2,283.00p 2283 0.00p 0% 0
CRDA Croda International 2,718.00p 2718 0.00p 0% 0
CTEC ConvaTec 238.40p 238.4 0.00p 0% 0
DCC DCC 4,690.00p 4690 0.00p 0% 0
DGE Diageo 1,521.00p 1521 0.00p 0% 0
DPLM Diploma 5,115.00p 5115 0.00p 0% 0
EDV Endeavour Mining 4,634.00p 4634 0.00p 0% 0
ENT Entain 575.00p 575 0.00p 0% 0
EXPN Experian 2,775.00p 2775 0.00p 0% 0
EZJ easyJet 395.50p 395.5 0.00p 0% 0
FCIT F&C Investment Trust 1,215.00p 1215 0.00p 0% 0
FRES Fresnillo 3,508.00p 3508 0.00p 0% 0
GAW Games Workshop 16,850.00p 16850 0.00p 0% 0
GLEN Glencore 506.80p 506.8 0.00p 0% 14
GSK Glaxosmithkline 2,046.00p 2046 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,191.00p 1191 0.00p 0% 0
HLMA Halma 3,800.00p 3800 0.00p 0% 0
HLN Haleon 373.90p 373.9 0.00p 0% 0
HSBA HSBC Holdings 1,251.00p 1251 0.00p 0% 0
HSX Hiscox 1,452.00p 1452 0.00p 0% 0
HWDN Howden Joinery 844.00p 844 0.00p 0% 0
IAG International Airlines 357.60p 357.6 0.00p 0% 0
ICG Icg Plc 1,556.00p 1556 0.00p 0% 0
IHG InterContinental Hotels $128.40 128.4 $0.00 0% 0
III 3i Group 2,927.00p 2927 0.00p 0% 0
IMB Imperial Brands 3,143.00p 3143 0.00p 0% 0
IMI IMI 2,726.00p 2726 0.00p 0% 0
INF Informa 775.60p 775.6 0.00p 0% 0
ITRK Intertek Group 3,844.00p 3844 0.00p 0% 0
JD. JD Sports 73.54p 73.54 0.00p 0% 0
KGF Kingfisher 314.70p 314.7 0.00p 0% 0
LAND Land Securities 587.50p 587.5 0.00p 0% 0
LGEN Legal & General 249.90p 249.9 0.00p 0% 27
LLOY Lloyds 95.16p 95.16 0.00p 0% 0
LMP LondonMetric 196.60p 196.6 0.00p 0% 0
LSEG London Stock Exchange 8,662.00p 8662 0.00p 0% 0
MKS Marks & Spencer 353.30p 353.3 0.00p 0% 0
MNDI Mondi 816.00p 816 0.00p 0% 0
MNG M&G 297.00p 297 0.00p 0% 0
MRO Melrose 524.80p 524.8 0.00p 0% 0
NG. National Grid 1,332.50p 1332.5 0.00p 0% 0
NWG Natwest 575.80p 575.8 0.00p 0% 0
NXT Next 12,765.00p 12765 0.00p 0% 0
PCT Polar Capital Technology Trust 484.50p 484.5 0.00p 0% 0
PRU Prudential 1,064.50p 1064.5 0.00p 0% 0
PSH Pershing Square Holdings 4,004.00p 4004 0.00p 0% 0
PSN Persimmon 1,223.50p 1223.5 0.00p 0% 0
PSON Pearson 978.60p 978.6 0.00p 0% 0
REL Relx 2,646.00p 2646 0.00p 0% 0
RIO Rio Tinto 6,635.00p 6635 0.00p 0% 56,005
RKT Reckitt 5,472.00p 5472 0.00p 0% 0
RMV Rightmove 453.40p 453.4 0.00p 0% 0
RR. Rolls-Royce 1,238.50p 1238.5 0.00p 0% 0
RTO Rentokil Initial 458.90p 458.9 0.00p 0% 0
SBRY Sainsbury's 336.40p 336.4 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 841.80p 841.8 0.00p 0% 0
SGRO Segro 724.80p 724.8 0.00p 0% 0
SHEL Shell 3,207.00p 3207 0.00p 0% 0
SMIN Smiths Group 2,564.00p 2564 0.00p 0% 0
SMT Scottish Mortgage 1,144.50p 1144.5 0.00p 0% 0
SN. Smith & Nephew 1,252.00p 1252 0.00p 0% 0
SPX Spirax-Sarco 7,055.00p 7055 0.00p 0% 0
SSE SSE 2,631.00p 2631 0.00p 0% 0
STAN Standard Chartered 1,628.50p 1628.5 0.00p 0% 0
STJ St James's Place 1,280.50p 1280.5 0.00p 0% 0
SVT Severn Trent 3,076.00p 3076 0.00p 0% 0
TSCO Tesco 466.00p 466 0.00p 0% 0
TW. Taylor Wimpey 96.24p 96.24 0.00p 0% 0
ULVR Unilever 4,903.50p 4903.5 0.00p 0% 0
UTG Unite 483.20p 483.2 0.00p 0% 0
UU. United Utilities 1,312.50p 1312.5 0.00p 0% 0
VOD Vodafone 106.85p 106.85 0.00p 0% 0
WEIR Weir Group 2,928.00p 2928 0.00p 0% 0
WPP WPP 257.70p 257.7 0.00p 0% 0
WTB Whitbread 2,439.00p 2439 0.00p 0% 0
FTSE 100 Latest
Value10,249.52
Change0.00