Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,523.00p 64.00 2.6%
M&G 297.70p 3.10 1.05%
BP 576.60p 4.80 0.84%
Halma 4,459.00p 31.00 0.7%
JD Sports 70.42p 0.48 0.69%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 578.20p -21.40 -3.57%
Intertek Group 4,650.00p -160.00 -3.33%
Sainsbury's 334.00p -10.50 -3.05%
BT 218.90p -4.10 -1.84%
Marks & Spencer 342.00p -5.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 -4.80p -1.35% 91,360
AAL Anglo American 3,657.50p 3657.5 -37.50p -1.01% 141,123
ABF AB Foods 1,830.00p 1830 -12.00p -0.65% 39,473
ADM Admiral 3,392.00p 3392 3.00p 0.09% 29,295
ALW Alliance Witan 1,273.00p 1273 1.00p 0.08% 60,151
ANTO Antofagasta 3,664.50p 3664.5 -21.50p -0.58% 34,388
AUTO Auto Trader 502.00p 502 -2.40p -0.48% 59,323
AV. Aviva 625.60p 625.6 -3.20p -0.51% 511,876
AZN Astrazeneca 14,006.00p 14006 50.00p 0.36% 132,582
BA. BAE Systems 2,020.50p 2020.5 0.00p 0% 548,941
BARC Barclays 425.95p 425.95 1.85p 0.44% 4,618,133
BATS British American Tobacco 4,247.00p 4247 -55.00p -1.28% 108,403
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 163,362
BKG Berkeley Group 3,302.00p 3302 6.00p 0.18% 14,211
BLND British Land 390.20p 390.2 -1.10p -0.28% 115,977
BNZL Bunzl 2,438.00p 2438 -9.00p -0.37% 12,568
BP. BP 576.30p 576.3 4.50p 0.79% 1,549,763
BT.A BT 218.90p 218.9 -4.10p -1.84% 671,930
BTRW Barratt Redrow 257.50p 257.5 1.00p 0.39% 746,247
CCH Coca-Cola HBC 4,165.00p 4165 -5.00p -0.12% 10,539
CNA Centrica 208.70p 208.7 0.60p 0.29% 490,715
CPG Compass Group $30.005 30.005 $-0.07 -0.23% 225,087
CRDA Croda International 2,903.00p 2903 -10.00p -0.34% 11,813
CTEC ConvaTec 219.00p 219 -1.80p -0.82% 156,442
DCC DCC 5,215.00p 5215 10.00p 0.19% 9,606
DGE Diageo 1,464.00p 1464 -5.00p -0.34% 212,771
DPLM Diploma 7,000.00p 7000 5.00p 0.07% 10,949
EDV Endeavour Mining 4,485.00p 4485 -63.00p -1.39% 36,191
ENT Entain 578.20p 578.2 -21.40p -3.57% 1,433,948
EXPN Experian 2,735.50p 2735.5 -6.50p -0.24% 78,793
EZJ easyJet 357.50p 357.5 -0.50p -0.14% 374,281
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 42,824
FRES Fresnillo 3,365.00p 3365 -5.00p -0.15% 28,519
GAW Games Workshop 19,490.00p 19490 30.00p 0.15% 2,926
GLEN Glencore 555.40p 555.4 -2.10p -0.38% 1,586,396
GSK Glaxosmithkline 2,014.00p 2014 -6.00p -0.3% 484,127
HIK Hikma Pharmaceuticals 1,387.50p 1387.5 2.50p 0.18% 35,796
HLMA Halma 4,459.00p 4459 31.00p 0.7% 25,291
HLN Haleon 350.80p 350.8 -4.40p -1.24% 855,675
HSBA HSBC Holdings 1,321.60p 1321.6 0.60p 0.05% 1,671,401
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 56,402
HWDN Howden Joinery 821.50p 821.5 -2.50p -0.3% 88,834
IAG International Airlines 376.40p 376.4 0.10p 0.03% 1,361,668
ICG Icg Plc 1,817.00p 1817 0.00p 0% 18,568
IHG InterContinental Hotels $145.40 145.4 $-0.60 -0.41% 18,080
III 3i Group 2,596.50p 2596.5 -31.00p -1.18% 176,296
IMB Imperial Brands 2,756.00p 2756 -13.00p -0.47% 59,029
IMI IMI 2,884.00p 2884 6.00p 0.21% 66,252
INF Informa 798.20p 798.2 -1.80p -0.23% 56,918
ITRK Intertek Group 4,653.00p 4653 -157.00p -3.26% 229,128
JD. JD Sports 70.42p 70.42 0.48p 0.69% 944,521
KGF Kingfisher 292.40p 292.4 -0.50p -0.17% 178,726
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 76,590
LGEN Legal & General 251.20p 251.2 -0.90p -0.36% 2,841,937
LLOY Lloyds 98.08p 98.08 0.31p 0.32% 9,804,646
LMP LondonMetric 190.80p 190.8 -0.40p -0.21% 581,485
LSEG London Stock Exchange 9,974.00p 9974 -18.00p -0.18% 132,527
MKS Marks & Spencer 342.00p 342 -5.00p -1.44% 306,477
MNDI Mondi 740.20p 740.2 -8.00p -1.07% 146,238
MNG M&G 297.70p 297.7 3.10p 1.05% 334,189
MRO Melrose 498.00p 498 -2.40p -0.48% 719,596
NG. National Grid 1,286.40p 1286.4 -8.60p -0.66% 419,202
NWG Natwest 577.40p 577.4 -2.00p -0.35% 798,152
NXT Next 13,225.00p 13225 -25.00p -0.19% 13,111
PCT Polar Capital Technology Trust 608.00p 608 2.00p 0.33% 474,912
PRU Prudential 1,126.00p 1126 -0.50p -0.04% 302,397
PSH Pershing Square Holdings 4,180.00p 4180 -40.00p -0.95% 11,909
PSN Persimmon 1,110.00p 1110 -1.00p -0.09% 54,908
PSON Pearson 1,075.00p 1075 3.50p 0.33% 91,166
REL Relx 2,692.00p 2692 -4.00p -0.15% 593,119
RIO Rio Tinto 7,351.00p 7351 -30.00p -0.41% 173,646
RKT Reckitt 4,711.00p 4711 -62.00p -1.3% 64,678
RMV Rightmove 436.20p 436.2 0.20p 0.05% 114,707
RR. Rolls-Royce 1,132.20p 1132.2 2.80p 0.25% 1,256,341
RTO Rentokil Initial 495.30p 495.3 -2.60p -0.52% 146,998
SBRY Sainsbury's 334.00p 334 -10.50p -3.05% 943,249
SDR Schroders 579.00p 579 0.00p 0% 377,632
SGE Sage Group 902.60p 902.6 -0.20p -0.02% 135,038
SGRO Segro 706.20p 706.2 -2.80p -0.39% 104,474
SHEL Shell 3,327.00p 3327 19.50p 0.59% 453,523
SMIN Smiths Group 2,544.00p 2544 15.00p 0.59% 32,833
SMT Scottish Mortgage 1,396.50p 1396.5 0.00p 0% 243,737
SN. Smith & Nephew 1,160.50p 1160.5 2.50p 0.22% 109,872
SPX Spirax-Sarco 7,352.00p 7352 -4.00p -0.05% 12,683
SSE SSE 2,622.50p 2622.5 -12.50p -0.47% 140,963
STAN Standard Chartered 1,752.80p 1752.8 10.40p 0.6% 402,183
STJ St James's Place 1,252.50p 1252.5 -5.00p -0.4% 53,107
SVT Severn Trent 3,121.00p 3121 -32.00p -1.01% 56,392
TSCO Tesco 486.45p 486.45 -4.35p -0.89% 734,627
TW. Taylor Wimpey 83.96p 83.96 -0.02p -0.02% 2,139,389
ULVR Unilever 4,243.50p 4243.5 -37.00p -0.86% 233,870
UTG Unite 467.60p 467.6 -0.20p -0.04% 48,649
UU. United Utilities 1,330.00p 1330 -10.00p -0.75% 77,132
VOD Vodafone 115.50p 115.5 -0.80p -0.69% 2,955,914
WEIR Weir Group 2,970.00p 2970 -26.00p -0.87% 43,987
WPP WPP 257.50p 257.5 -2.25p -0.87% 153,859
WTB Whitbread 2,523.00p 2523 64.00p 2.6% 79,914
FTSE 100 Latest
Value10,361.46
Change-17.62