| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,196.00p | 63.00 | 2.01% |
| Admiral | 3,134.00p | 52.00 | 1.69% |
| BP | 506.30p | 7.40 | 1.48% |
| BAE Systems | 2,241.00p | 27.00 | 1.22% |
| Pearson | 986.00p | 10.00 | 1.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 716.80p | -41.00 | -5.41% |
| British Land | 360.20p | -20.20 | -5.31% |
| Anglo American | 3,065.00p | -166.00 | -5.14% |
| Land Securities | 577.50p | -31.00 | -5.09% |
| Persimmon | 1,230.00p | -64.50 | -4.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.40p | -10.80p | -3.16% | 825,470 |
| AAL | Anglo American | 3,065.00p | -166.00p | -5.14% | 2,010,189 |
| ABF | AB Foods | 1,852.00p | -17.50p | -0.94% | 131,369 |
| ADM | Admiral | 3,134.00p | 52.00p | 1.69% | 282,698 |
| ALW | Alliance Witan | 1,220.00p | -18.00p | -1.45% | 333,754 |
| ANTO | Antofagasta | 3,589.00p | -149.00p | -3.99% | 417,740 |
| AUTO | Auto Trader | 484.10p | -10.70p | -2.16% | 994,858 |
| AV. | Aviva | 616.20p | -12.20p | -1.94% | 5,621,695 |
| AZN | Astrazeneca | 14,164.00p | -336.00p | -2.32% | 513,212 |
| BA. | BAE Systems | 2,241.00p | 27.00p | 1.22% | 2,198,657 |
| BARC | Barclays | 393.55p | -10.60p | -2.62% | 15,847,767 |
| BATS | British American Tobacco | 4,302.00p | 20.00p | 0.47% | 601,439 |
| BEZ | Beazley | 1,289.00p | 0.00p | 0% | 2,504,618 |
| BKG | Berkeley Group | 3,844.00p | -54.00p | -1.39% | 188,173 |
| BLND | British Land | 360.20p | -20.20p | -5.31% | 1,576,129 |
| BNZL | Bunzl | 2,218.00p | 2.00p | 0.09% | 599,480 |
| BP. | BP | 506.30p | 7.40p | 1.48% | 31,917,570 |
| BT.A | BT | 204.10p | -2.30p | -1.11% | 2,166,170 |
| BTRW | Barratt Redrow | 305.10p | -8.90p | -2.83% | 2,495,836 |
| CCH | Coca-Cola HBC | 4,492.00p | -4.00p | -0.09% | 426,520 |
| CNA | Centrica | 192.85p | -1.05p | -0.54% | 2,327,893 |
| CPG | Compass Group | 2,302.00p | 15.00p | 0.66% | 526,702 |
| CRDA | Croda International | 2,726.00p | -41.00p | -1.48% | 91,818 |
| CTEC | ConvaTec | 240.80p | -3.00p | -1.23% | 6,488,913 |
| DCC | DCC | 4,678.00p | -76.00p | -1.6% | 66,502 |
| DGE | Diageo | 1,522.00p | -3.50p | -0.23% | 1,565,862 |
| DPLM | Diploma | 5,105.00p | -175.00p | -3.31% | 96,147 |
| EDV | Endeavour Mining | 4,584.00p | -40.00p | -0.87% | 144,108 |
| ENT | Entain | 582.00p | -2.20p | -0.38% | 2,438,096 |
| EXPN | Experian | 2,779.00p | 20.00p | 0.72% | 562,393 |
| EZJ | easyJet | 397.60p | -11.30p | -2.76% | 3,045,931 |
| FCIT | F&C Investment Trust | 1,205.00p | -9.00p | -0.74% | 1,025,162 |
| FRES | Fresnillo | 3,470.00p | -46.00p | -1.31% | 333,611 |
| GAW | Games Workshop | 16,870.00p | -290.00p | -1.69% | 14,304 |
| GLEN | Glencore | 496.85p | -5.95p | -1.18% | 11,795,908 |
| GSK | Glaxosmithkline | 2,033.00p | -5.00p | -0.25% | 1,521,339 |
| HIK | Hikma Pharmaceuticals | 1,201.00p | -8.00p | -0.66% | 410,017 |
| HLMA | Halma | 3,754.00p | -108.00p | -2.8% | 206,121 |
| HLN | Haleon | 373.20p | -3.80p | -1.01% | 9,456,957 |
| HSBA | HSBC Holdings | 1,243.00p | -2.00p | -0.16% | 8,712,141 |
| HSX | Hiscox | 1,454.00p | -7.00p | -0.48% | 114,408 |
| HWDN | Howden Joinery | 831.50p | -32.50p | -3.76% | 1,123,472 |
| IAG | International Airlines | 354.50p | -8.80p | -2.42% | 11,524,300 |
| ICG | Icg Plc | 1,559.00p | -26.00p | -1.64% | 493,088 |
| IHG | InterContinental Hotels | $126.85 | $-4.20 | -3.2% | 84,513 |
| III | 3i Group | 2,960.00p | -54.00p | -1.79% | 728,812 |
| IMB | Imperial Brands | 3,158.00p | -4.00p | -0.13% | 397,610 |
| IMI | IMI | 2,722.00p | -92.00p | -3.27% | 266,598 |
| INF | Informa | 778.20p | -18.40p | -2.31% | 1,468,973 |
| ITRK | Intertek Group | 3,916.00p | -118.00p | -2.93% | 178,106 |
| JD. | JD Sports | 74.36p | -2.08p | -2.72% | 2,667,292 |
| KGF | Kingfisher | 315.10p | -10.60p | -3.25% | 1,165,180 |
| LAND | Land Securities | 577.50p | -31.00p | -5.09% | 907,488 |
| LGEN | Legal & General | 248.70p | -5.70p | -2.24% | 12,356,392 |
| LLOY | Lloyds | 94.52p | -0.90p | -0.94% | 58,779,001 |
| LMP | LondonMetric | 195.00p | -7.80p | -3.85% | 2,281,293 |
| LSEG | London Stock Exchange | 8,690.00p | -102.00p | -1.16% | 270,939 |
| MKS | Marks & Spencer | 351.80p | -12.20p | -3.35% | 2,030,019 |
| MNDI | Mondi | 834.80p | -13.20p | -1.56% | 453,341 |
| MNG | M&G | 296.20p | -7.30p | -2.41% | 8,264,449 |
| MRO | Melrose | 515.60p | -22.40p | -4.16% | 1,734,456 |
| NG. | National Grid | 1,324.00p | -13.50p | -1.01% | 3,282,987 |
| NWG | Natwest | 569.80p | -5.80p | -1.01% | 7,748,733 |
| NXT | Next | 12,820.00p | -205.00p | -1.57% | 61,506 |
| PCT | Polar Capital Technology Trust | 476.00p | -12.00p | -2.46% | 1,727,924 |
| PRU | Prudential | 1,054.00p | -6.00p | -0.57% | 2,404,477 |
| PSH | Pershing Square Holdings | 3,984.00p | 18.00p | 0.45% | 76,990 |
| PSN | Persimmon | 1,230.00p | -64.50p | -4.98% | 2,293,828 |
| PSON | Pearson | 986.00p | 10.00p | 1.02% | 742,388 |
| REL | Relx | 2,632.00p | -8.00p | -0.3% | 4,468,800 |
| RIO | Rio Tinto | 6,589.00p | -160.00p | -2.37% | 827,837 |
| RKT | Reckitt | 5,480.00p | -100.00p | -1.79% | 484,349 |
| RMV | Rightmove | 452.70p | -13.30p | -2.85% | 969,900 |
| RR. | Rolls-Royce | 1,224.00p | -41.00p | -3.24% | 12,364,201 |
| RTO | Rentokil Initial | 457.80p | -9.80p | -2.1% | 1,629,395 |
| SBRY | Sainsbury's | 334.80p | -5.80p | -1.7% | 1,261,175 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 1,880,685 |
| SGE | Sage Group | 843.20p | 0.00p | 0% | 1,565,184 |
| SGRO | Segro | 716.80p | -41.00p | -5.41% | 1,027,000 |
| SHEL | Shell | 3,196.00p | 63.00p | 2.01% | 4,583,063 |
| SMIN | Smiths Group | 2,552.00p | -42.00p | -1.62% | 459,638 |
| SMT | Scottish Mortgage | 1,136.50p | -24.50p | -2.11% | 1,788,807 |
| SN. | Smith & Nephew | 1,264.00p | -20.50p | -1.6% | 386,333 |
| SPX | Spirax-Sarco | 6,890.00p | -280.00p | -3.91% | 298,381 |
| SSE | SSE | 2,598.00p | -25.00p | -0.95% | 465,630 |
| STAN | Standard Chartered | 1,609.50p | -30.50p | -1.86% | 3,762,443 |
| STJ | St James's Place | 1,281.50p | -27.00p | -2.06% | 226,875 |
| SVT | Severn Trent | 3,067.00p | -59.00p | -1.89% | 142,715 |
| TSCO | Tesco | 470.30p | 3.80p | 0.81% | 2,289,836 |
| TW. | Taylor Wimpey | 95.74p | -2.70p | -2.74% | 14,524,652 |
| ULVR | Unilever | 4,901.00p | -34.00p | -0.69% | 1,570,886 |
| UTG | Unite | 483.00p | -17.50p | -3.5% | 1,083,128 |
| UU. | United Utilities | 1,307.50p | -30.50p | -2.28% | 493,075 |
| VOD | Vodafone | 106.10p | -2.20p | -2.03% | 19,856,880 |
| WEIR | Weir Group | 2,910.00p | -98.00p | -3.26% | 288,319 |
| WPP | WPP | 263.90p | 0.50p | 0.19% | 919,244 |
| WTB | Whitbread | 2,433.00p | -64.00p | -2.56% | 130,181 |