Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 12,745.00p 710.00 5.9%
BP 574.10p 7.00 1.23%
Shell 3,460.00p 27.00 0.79%
Experian 2,544.00p 14.00 0.55%
DCC 4,648.00p 22.00 0.48%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,639.00p -153.00 -5.48%
Aviva 594.80p -29.80 -4.77%
Anglo American 3,032.00p -141.00 -4.44%
Segro 653.00p -28.20 -4.14%
Antofagasta 3,342.00p -129.00 -3.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 -3.60p -0.99% 66,945
AAL Anglo American 3,030.00p 3030 -143.00p -4.51% 975,992
ABF AB Foods 1,823.00p 1823 -13.50p -0.74% 36,960
ADM Admiral 3,108.00p 3108 -38.00p -1.21% 64,958
ALW Alliance Witan 1,206.00p 1206 -6.00p -0.5% 58,285
ANTO Antofagasta 3,342.00p 3342 -129.00p -3.72% 103,781
AUTO Auto Trader 467.80p 467.8 -2.60p -0.55% 149,700
AV. Aviva 594.60p 594.6 -30.00p -4.8% 1,364,267
AZN Astrazeneca 13,884.00p 13884 -178.00p -1.27% 90,301
BA. BAE Systems 2,124.00p 2124 -32.00p -1.48% 344,266
BARC Barclays 388.75p 388.75 -5.45p -1.38% 2,779,495
BATS British American Tobacco 4,309.00p 4309 -54.00p -1.24% 106,237
BEZ Beazley 1,266.00p 1266 1.00p 0.08% 79,935
BKG Berkeley Group 3,456.00p 3456 -34.00p -0.97% 7,963
BLND British Land 352.20p 352.2 -3.40p -0.96% 79,225
BNZL Bunzl 2,158.00p 2158 2.00p 0.09% 24,994
BP. BP 574.20p 574.2 7.10p 1.25% 5,310,968
BT.A BT 206.30p 206.3 0.30p 0.15% 634,135
BTRW Barratt Redrow 269.20p 269.2 -3.80p -1.39% 270,473
CCH Coca-Cola HBC 4,296.00p 4296 -20.00p -0.46% 31,713
CNA Centrica 202.00p 202 0.60p 0.3% 1,377,831
CPG Compass Group 2,141.00p 2141 -23.00p -1.06% 119,284
CRDA Croda International 2,835.00p 2835 2.00p 0.07% 8,952
CTEC ConvaTec 223.20p 223.2 -0.80p -0.36% 129,327
DCC DCC 4,648.00p 4648 22.00p 0.48% 8,702
DGE Diageo 1,375.50p 1375.5 -1.50p -0.11% 403,682
DPLM Diploma 5,935.00p 5935 -15.00p -0.25% 13,224
EDV Endeavour Mining 4,162.00p 4162 -150.00p -3.48% 18,956
ENT Entain 553.80p 553.8 -20.00p -3.49% 163,730
EXPN Experian 2,545.00p 2545 15.00p 0.59% 182,911
EZJ easyJet 354.40p 354.4 -4.40p -1.23% 428,642
FCIT F&C Investment Trust 1,212.00p 1212 -12.00p -0.98% 14,995
FRES Fresnillo 3,198.00p 3198 -118.00p -3.56% 62,940
GAW Games Workshop 18,300.00p 18300 -160.00p -0.87% 2,137
GLEN Glencore 528.40p 528.4 -11.10p -2.06% 5,256,858
GSK Glaxosmithkline 2,062.00p 2062 8.00p 0.39% 635,023
HIK Hikma Pharmaceuticals 1,262.00p 1262 -11.00p -0.86% 49,745
HLMA Halma 3,800.00p 3800 -44.00p -1.14% 24,683
HLN Haleon 363.20p 363.2 1.30p 0.36% 493,771
HSBA HSBC Holdings 1,205.00p 1205 -6.40p -0.53% 1,712,165
HSX Hiscox 1,517.00p 1517 -22.00p -1.43% 53,326
HWDN Howden Joinery 795.50p 795.5 -6.50p -0.81% 419,299
IAG International Airlines 361.80p 361.8 -4.20p -1.15% 1,820,634
ICG Icg Plc 1,518.00p 1518 -26.00p -1.68% 32,013
IHG InterContinental Hotels $133.00 133 $-0.25 -0.19% 6,695
III 3i Group 2,639.00p 2639 -153.00p -5.48% 221,636
IMB Imperial Brands 3,054.00p 3054 9.00p 0.3% 50,058
IMI IMI 2,692.00p 2692 -18.00p -0.66% 160,015
INF Informa 764.60p 764.6 -2.80p -0.36% 45,997
ITRK Intertek Group 3,694.00p 3694 -26.00p -0.7% 46,148
JD. JD Sports 68.44p 68.44 -0.64p -0.93% 470,673
KGF Kingfisher 284.20p 284.2 -3.70p -1.29% 246,762
LAND Land Securities 547.50p 547.5 -4.00p -0.73% 110,748
LGEN Legal & General 241.00p 241 -2.00p -0.82% 2,054,377
LLOY Lloyds 93.84p 93.84 -1.16p -1.22% 9,076,628
LMP LondonMetric 179.90p 179.9 -1.40p -0.77% 770,288
LSEG London Stock Exchange 8,372.00p 8372 -84.00p -0.99% 84,536
MKS Marks & Spencer 334.00p 334 0.20p 0.06% 788,503
MNDI Mondi 856.60p 856.6 0.20p 0.02% 73,379
MNG M&G 278.30p 278.3 -2.60p -0.93% 394,389
MRO Melrose 495.50p 495.5 -8.10p -1.61% 203,191
NG. National Grid 1,245.00p 1245 -17.00p -1.35% 1,265,243
NWG Natwest 537.40p 537.4 -5.60p -1.03% 1,389,163
NXT Next 12,745.00p 12745 710.00p 5.9% 65,688
PCT Polar Capital Technology Trust 499.00p 499 -5.00p -0.99% 355,382
PRU Prudential 1,070.00p 1070 -23.00p -2.1% 307,454
PSH Pershing Square Holdings 4,008.00p 4008 -120.00p -2.91% 8,226
PSN Persimmon 1,114.50p 1114.5 -9.00p -0.8% 233,076
PSON Pearson 951.20p 951.2 -3.60p -0.38% 150,888
REL Relx 2,385.00p 2385 -8.00p -0.33% 370,476
RIO Rio Tinto 6,408.00p 6408 -155.00p -2.36% 586,744
RKT Reckitt 5,110.00p 5110 6.00p 0.12% 43,167
RMV Rightmove 417.20p 417.2 -4.80p -1.14% 66,245
RR. Rolls-Royce 1,160.00p 1160 -34.00p -2.85% 1,489,352
RTO Rentokil Initial 463.10p 463.1 -5.30p -1.13% 160,985
SBRY Sainsbury's 333.00p 333 1.20p 0.36% 180,730
SDR Schroders 573.50p 573.5 -0.50p -0.09% 265,157
SGE Sage Group 801.20p 801.2 -9.00p -1.11% 126,188
SGRO Segro 653.00p 653 -28.20p -4.14% 113,025
SHEL Shell 3,461.00p 3461 28.00p 0.82% 652,670
SMIN Smiths Group 2,322.00p 2322 -12.00p -0.51% 64,052
SMT Scottish Mortgage 1,193.50p 1193.5 -8.00p -0.67% 145,461
SN. Smith & Nephew 1,189.00p 1189 -20.50p -1.69% 109,210
SPX Spirax-Sarco 6,670.00p 6670 -55.00p -0.82% 7,521
SSE SSE 2,532.00p 2532 -48.00p -1.86% 354,680
STAN Standard Chartered 1,595.00p 1595 -23.50p -1.45% 423,819
STJ St James's Place 1,178.00p 1178 -45.50p -3.72% 75,847
SVT Severn Trent 2,981.00p 2981 -6.00p -0.2% 71,213
TSCO Tesco 461.90p 461.9 -0.60p -0.13% 385,298
TW. Taylor Wimpey 88.02p 88.02 -1.14p -1.28% 2,489,531
ULVR Unilever 4,527.00p 4527 3.50p 0.08% 300,408
UTG Unite 456.00p 456 -2.00p -0.44% 238,654
UU. United Utilities 1,283.00p 1283 -9.50p -0.74% 54,153
VOD Vodafone 111.10p 111.1 0.45p 0.41% 2,253,694
WEIR Weir Group 2,792.00p 2792 -36.00p -1.27% 54,980
WPP WPP 230.70p 230.7 -1.40p -0.6% 119,432
WTB Whitbread 2,309.00p 2309 -30.00p -1.28% 23,188
FTSE 100 Latest
Value10,019.20
Change-87.64