Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 451.20p 33.80 8.1%
3i Group 3,130.00p 95.00 3.13%
Pershing Square Holdings 4,884.00p 118.00 2.48%
Icg Plc 2,010.00p 37.00 1.88%
DCC 4,518.00p 72.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 99.06p -4.84 -4.66%
Fresnillo 3,620.00p -146.00 -3.88%
BP 433.15p -10.35 -2.33%
Kingfisher 310.70p -6.50 -2.05%
Barratt Redrow 361.80p -7.10 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.00p 0% 76,374
AAL Anglo American 3,228.00p 3228 -46.00p -1.41% 375,074
ABF AB Foods 1,844.50p 1844.5 -22.50p -1.21% 19,588
ADM Admiral 2,982.00p 2982 -18.00p -0.6% 6,694
AHT Ashtead Group 5,272.00p 5272 2.00p 0.04% 25,076
ALW Alliance Witan 1,290.00p 1290 4.00p 0.31% 21,539
ANTO Antofagasta 3,521.00p 3521 -55.00p -1.54% 50,809
AUTO Auto Trader 576.80p 576.8 2.60p 0.45% 65,308
AV. Aviva 673.00p 673 0.40p 0.06% 629,119
AZN Astrazeneca 14,326.00p 14326 -20.00p -0.14% 59,189
BA. BAE Systems 2,035.00p 2035 -3.00p -0.15% 173,788
BARC Barclays 481.95p 481.95 2.15p 0.45% 1,248,024
BATS British American Tobacco 4,292.00p 4292 52.00p 1.23% 108,103
BEZ Beazley 820.00p 820 -1.00p -0.12% 11,589
BKG Berkeley Group 3,842.00p 3842 -32.00p -0.83% 5,772
BLND British Land 397.40p 397.4 -2.20p -0.55% 98,651
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 10,746
BP. BP 433.25p 433.25 -10.25p -2.31% 1,477,531
BT.A BT 181.55p 181.55 -2.10p -1.14% 153,876
BTRW Barratt Redrow 362.20p 362.2 -6.70p -1.82% 517,053
CCH Coca-Cola HBC 3,908.00p 3908 4.00p 0.1% 2,607
CNA Centrica 176.85p 176.85 0.35p 0.2% 370,810
CPG Compass Group 2,292.00p 2292 -29.00p -1.25% 77,993
CRDA Croda International 2,756.00p 2756 -2.00p -0.07% 8,732
CTEC ConvaTec 235.80p 235.8 0.40p 0.17% 49,179
DCC DCC 4,518.00p 4518 72.00p 1.62% 19,746
DGE Diageo 1,677.00p 1677 -14.50p -0.86% 174,980
DPLM Diploma 5,515.00p 5515 -40.00p -0.72% 4,074
EDV Endeavour Mining 4,118.00p 4118 -34.00p -0.82% 6,549
ENT Entain 708.60p 708.6 -5.20p -0.73% 46,758
EXPN Experian 3,315.00p 3315 -10.00p -0.3% 22,596
EZJ easyJet 478.30p 478.3 -3.60p -0.75% 413,817
FCIT F&C Investment Trust 1,263.00p 1263 8.00p 0.64% 12,796
FRES Fresnillo 3,620.00p 3620 -146.00p -3.88% 83,751
GAW Games Workshop 18,810.00p 18810 130.00p 0.7% 944
GLEN Glencore 480.75p 480.75 -3.45p -0.71% 1,499,341
GSK Glaxosmithkline 1,884.00p 1884 3.50p 0.19% 207,751
HIK Hikma Pharmaceuticals 1,558.00p 1558 -9.00p -0.57% 4,172
HLMA Halma 3,626.00p 3626 12.00p 0.33% 13,966
HLN Haleon 361.50p 361.5 -4.60p -1.26% 355,325
HSBA HSBC Holdings 1,221.60p 1221.6 8.60p 0.71% 1,250,468
HSX Hiscox 1,387.00p 1387 -1.00p -0.07% 5,519
HWDN Howden Joinery 840.00p 840 -5.50p -0.65% 27,517
IAG International Airlines 407.10p 407.1 2.80p 0.69% 580,637
ICG Icg Plc 2,014.00p 2014 41.00p 2.08% 22,144
IHG InterContinental Hotels $134.10 134.1 $-1.30 -0.96% 4,155
III 3i Group 3,142.00p 3142 107.00p 3.53% 153,595
IMB Imperial Brands 3,036.00p 3036 12.00p 0.4% 18,663
IMI IMI 2,632.00p 2632 14.00p 0.53% 9,276
INF Informa 887.40p 887.4 -2.20p -0.25% 30,322
ITRK Intertek Group 4,582.00p 4582 -30.00p -0.65% 3,801
JD. JD Sports 82.66p 82.66 -0.62p -0.74% 478,582
KGF Kingfisher 310.70p 310.7 -6.50p -2.05% 228,120
LAND Land Securities 624.50p 624.5 -3.50p -0.56% 40,684
LGEN Legal & General 263.90p 263.9 0.30p 0.11% 250,453
LLOY Lloyds 101.60p 101.6 0.60p 0.59% 2,462,263
LMP LondonMetric 196.70p 196.7 1.30p 0.67% 433,465
LSEG London Stock Exchange 9,010.00p 9010 10.00p 0.11% 27,102
MKS Marks & Spencer 359.70p 359.7 4.10p 1.15% 289,774
MNDI Mondi 903.00p 903 -4.80p -0.53% 13,754
MNG M&G 294.70p 294.7 1.10p 0.37% 114,974
MRO Melrose 634.20p 634.2 0.60p 0.09% 33,114
NG. National Grid 1,168.50p 1168.5 1.50p 0.13% 189,133
NWG Natwest 636.40p 636.4 6.40p 1.02% 426,237
NXT Next 14,070.00p 14070 20.00p 0.14% 3,171
PCT Polar Capital Technology Trust 484.00p 484 2.50p 0.52% 83,470
PHNX Phoenix Group Holdings 736.00p 736 -0.50p -0.07% 22,877
PRU Prudential 1,186.00p 1186 6.00p 0.51% 189,825
PSH Pershing Square Holdings 4,884.00p 4884 118.00p 2.48% 9,281
PSN Persimmon 1,336.00p 1336 -15.50p -1.15% 65,985
PSON Pearson 966.20p 966.2 -6.60p -0.68% 114,333
REL Relx 3,083.00p 3083 -8.00p -0.26% 62,753
RIO Rio Tinto 6,272.00p 6272 -83.00p -1.31% 110,212
RKT Reckitt 6,158.00p 6158 -26.00p -0.42% 29,300
RMV Rightmove 516.20p 516.2 4.40p 0.86% 44,456
RR. Rolls-Royce 1,277.50p 1277.5 2.50p 0.2% 621,216
RTO Rentokil Initial 459.90p 459.9 -3.90p -0.84% 78,990
SBRY Sainsbury's 310.80p 310.8 -0.20p -0.06% 166,439
SDR Schroders 451.40p 451.4 34.00p 8.15% 1,715,246
SGE Sage Group 1,065.50p 1065.5 11.50p 1.09% 55,632
SGRO Segro 728.60p 728.6 -6.20p -0.84% 60,936
SHEL Shell 2,702.50p 2702.5 -36.50p -1.33% 392,305
SMIN Smiths Group 2,484.00p 2484 24.00p 0.98% 22,900
SMT Scottish Mortgage 1,206.50p 1206.5 11.00p 0.92% 80,781
SN. Smith & Nephew 1,229.50p 1229.5 15.00p 1.24% 45,559
SPX Spirax-Sarco 7,075.00p 7075 15.00p 0.21% 3,246
SSE SSE 2,303.00p 2303 8.00p 0.35% 81,137
STAN Standard Chartered 1,856.50p 1856.5 20.00p 1.09% 154,484
STJ St James's Place 1,489.50p 1489.5 20.00p 1.36% 20,410
SVT Severn Trent 2,772.00p 2772 -7.00p -0.25% 9,202
TSCO Tesco 424.90p 424.9 3.60p 0.85% 457,465
TW. Taylor Wimpey 98.96p 98.96 -4.94p -4.75% 13,774,463
ULVR Unilever 4,798.00p 4798 -33.50p -0.69% 92,058
UTG Unite 568.50p 568.5 -0.50p -0.09% 11,268
UU. United Utilities 1,200.00p 1200 1.50p 0.13% 23,889
VOD Vodafone 99.06p 99.06 -0.76p -0.76% 1,342,302
WEIR Weir Group 3,064.00p 3064 20.00p 0.66% 5,508
WPP WPP 325.20p 325.2 -2.20p -0.67% 146,870
WTB Whitbread 2,780.00p 2780 -13.00p -0.47% 14,375
FTSE 100 Latest
Value10,175.69
Change-8.66