Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,428.00p 69.00 2.92%
Rio Tinto 7,422.00p 132.00 1.81%
Fresnillo 3,652.00p 61.00 1.7%
St James's Place 1,297.50p 21.50 1.68%
BP 572.80p 9.40 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,606.00p -312.00 -6.34%
Melrose 509.60p -22.80 -4.28%
JD Sports 73.56p -2.84 -3.72%
Auto Trader 500.00p -12.00 -2.34%
Haleon 344.10p -8.20 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 2.00p 0.56% 271,755
AAL Anglo American 3,615.00p 3615 54.50p 1.53% 265,715
ABF AB Foods 1,850.50p 1850.5 16.00p 0.87% 172,412
ADM Admiral 3,433.00p 3433 3.00p 0.09% 45,064
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 73,104
ANTO Antofagasta 3,724.00p 3724 16.00p 0.43% 89,035
AUTO Auto Trader 500.00p 500 -12.00p -2.34% 483,438
AV. Aviva 644.00p 644 0.30p 0.05% 703,689
AZN Astrazeneca 14,602.00p 14602 42.00p 0.29% 158,735
BA. BAE Systems 2,141.50p 2141.5 -3.50p -0.16% 991,810
BARC Barclays 436.80p 436.8 -1.05p -0.24% 7,285,355
BATS British American Tobacco 4,100.00p 4100 -11.00p -0.27% 241,064
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 122,312
BKG Berkeley Group 3,414.00p 3414 -6.00p -0.18% 42,610
BLND British Land 403.50p 403.5 4.00p 1% 556,943
BNZL Bunzl 2,428.00p 2428 69.00p 2.92% 216,047
BP. BP 572.80p 572.8 9.40p 1.67% 4,717,033
BT.A BT 220.40p 220.4 0.40p 0.18% 3,946,415
BTRW Barratt Redrow 266.70p 266.7 2.20p 0.83% 808,333
CCH Coca-Cola HBC 4,240.00p 4240 35.00p 0.83% 40,437
CNA Centrica 207.30p 207.3 0.30p 0.14% 831,647
CPG Compass Group $29.005 29.005 $-0.245 -0.84% 110,140
CRDA Croda International 3,041.00p 3041 43.00p 1.43% 160,231
CTEC ConvaTec 227.40p 227.4 -3.60p -1.56% 551,669
DCC DCC 5,260.00p 5260 -20.00p -0.38% 22,274
DGE Diageo 1,511.20p 1511.2 -17.20p -1.13% 778,301
DPLM Diploma 6,940.00p 6940 20.00p 0.29% 20,971
EDV Endeavour Mining 4,742.00p 4742 5.00p 0.11% 58,519
ENT Entain 602.00p 602 -7.60p -1.25% 255,949
EXPN Experian 2,884.50p 2884.5 -29.50p -1.01% 463,476
EZJ easyJet 370.50p 370.5 -4.90p -1.31% 5,462,841
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 96,276
FRES Fresnillo 3,652.00p 3652 61.00p 1.7% 115,660
GAW Games Workshop 19,600.00p 19600 -135.00p -0.68% 2,808
GLEN Glencore 557.80p 557.8 8.70p 1.58% 4,238,956
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 538,360
HIK Hikma Pharmaceuticals 1,333.00p 1333 -15.00p -1.11% 135,412
HLMA Halma 4,496.00p 4496 32.00p 0.72% 81,592
HLN Haleon 344.10p 344.1 -8.20p -2.33% 4,475,296
HSBA HSBC Holdings 1,354.00p 1354 -0.60p -0.04% 1,881,157
HSX Hiscox 1,613.00p 1613 4.00p 0.25% 103,617
HWDN Howden Joinery 834.00p 834 1.50p 0.18% 94,012
IAG International Airlines 384.30p 384.3 -7.80p -1.99% 8,262,863
ICG Icg Plc 1,844.00p 1844 -6.00p -0.32% 173,191
IHG InterContinental Hotels $143.35 143.35 $-0.15 -0.1% 24,061
III 3i Group 2,828.50p 2828.5 -9.50p -0.33% 85,576
IMB Imperial Brands 2,732.00p 2732 -2.00p -0.07% 210,787
IMI IMI 2,886.00p 2886 14.00p 0.49% 252,678
INF Informa 815.20p 815.2 -4.00p -0.49% 414,477
ITRK Intertek Group 4,864.00p 4864 -28.00p -0.57% 228,374
JD. JD Sports 73.54p 73.54 -2.86p -3.74% 6,657,473
KGF Kingfisher 298.30p 298.3 -2.50p -0.83% 416,458
LAND Land Securities 622.00p 622 1.50p 0.24% 239,414
LGEN Legal & General 273.00p 273 2.25p 0.83% 8,192,962
LLOY Lloyds 100.66p 100.66 0.04p 0.04% 15,459,231
LMP LondonMetric 195.20p 195.2 2.10p 1.09% 1,196,811
LSEG London Stock Exchange 9,660.00p 9660 10.00p 0.1% 173,727
MKS Marks & Spencer 352.00p 352 0.05p 0.01% 1,981,925
MNDI Mondi 839.20p 839.2 -5.80p -0.69% 79,598
MNG M&G 294.30p 294.3 3.10p 1.06% 916,303
MRO Melrose 509.60p 509.6 -22.80p -4.28% 852,729
NG. National Grid 1,268.20p 1268.2 14.40p 1.15% 600,647
NWG Natwest 601.20p 601.2 -0.40p -0.07% 1,182,629
NXT Next 13,405.00p 13405 -55.00p -0.41% 60,492
PCT Polar Capital Technology Trust 595.00p 595 4.50p 0.76% 620,136
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 409,748
PSH Pershing Square Holdings 4,372.00p 4372 -18.00p -0.41% 23,343
PSN Persimmon 1,139.00p 1139 -3.50p -0.31% 395,206
PSON Pearson 1,094.50p 1094.5 3.50p 0.32% 197,573
REL Relx 2,762.00p 2762 -17.00p -0.61% 741,510
RIO Rio Tinto 7,422.00p 7422 132.00p 1.81% 235,192
RKT Reckitt 4,607.00p 4607 -311.00p -6.32% 879,981
RMV Rightmove 448.80p 448.8 -4.90p -1.08% 200,640
RR. Rolls-Royce 1,158.00p 1158 -22.40p -1.9% 7,293,246
RTO Rentokil Initial 496.50p 496.5 2.60p 0.53% 1,894,034
SBRY Sainsbury's 353.00p 353 1.90p 0.54% 422,631
SDR Schroders 579.00p 579 -0.50p -0.09% 161,881
SGE Sage Group 919.20p 919.2 2.60p 0.28% 318,552
SGRO Segro 720.80p 720.8 5.80p 0.81% 2,167,508
SHEL Shell 3,302.50p 3302.5 26.50p 0.81% 907,968
SMIN Smiths Group 2,576.00p 2576 16.00p 0.63% 56,322
SMT Scottish Mortgage 1,414.00p 1414 -3.00p -0.21% 479,684
SN. Smith & Nephew 1,210.00p 1210 -11.00p -0.9% 289,548
SPX Spirax-Sarco 7,530.00p 7530 38.00p 0.51% 16,907
SSE SSE 2,615.50p 2615.5 32.00p 1.24% 258,190
STAN Standard Chartered 1,799.40p 1799.4 -6.60p -0.37% 482,355
STJ St James's Place 1,297.50p 1297.5 21.50p 1.68% 225,578
SVT Severn Trent 3,116.00p 3116 21.00p 0.68% 42,778
TSCO Tesco 491.75p 491.75 4.20p 0.86% 1,340,874
TW. Taylor Wimpey 85.48p 85.48 0.68p 0.8% 7,943,218
ULVR Unilever 4,219.00p 4219 0.00p 0% 851,673
UTG Unite 479.60p 479.6 2.00p 0.42% 173,943
UU. United Utilities 1,328.50p 1328.5 7.00p 0.53% 102,544
VOD Vodafone 114.20p 114.2 0.85p 0.75% 6,062,185
WEIR Weir Group 3,060.00p 3060 16.00p 0.53% 150,106
WPP WPP 268.90p 268.9 1.90p 0.71% 342,091
WTB Whitbread 2,454.00p 2454 0.00p 0% 28,502
FTSE 100 Latest
Value10,505.63
Change7.54