Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,276.00p 168.00 4.09%
Glencore 483.85p 13.65 2.9%
Astrazeneca 14,364.00p 356.00 2.54%
Marks & Spencer 354.50p 8.50 2.46%
Fresnillo 3,862.00p 80.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,007.50p -68.00 -6.32%
Taylor Wimpey 104.80p -2.85 -2.65%
Sage Group 1,084.00p -25.50 -2.3%
Berkeley Group 3,892.00p -90.00 -2.26%
Icg Plc 1,982.00p -44.00 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 2.60p 0.73% 516,933
AAL Anglo American 3,248.00p 3248 28.00p 0.87% 1,378,066
ABF AB Foods 1,842.50p 1842.5 4.50p 0.24% 201,855
ADM Admiral 2,984.00p 2984 -20.00p -0.67% 124,008
AHT Ashtead Group 5,386.00p 5386 2.00p 0.04% 631,888
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 114,845
ANTO Antofagasta 3,592.00p 3592 60.00p 1.7% 199,333
AUTO Auto Trader 575.20p 575.2 1.80p 0.31% 724,838
AV. Aviva 667.60p 667.6 -2.20p -0.33% 1,011,311
AZN Astrazeneca 14,364.00p 14364 356.00p 2.54% 357,584
BA. BAE Systems 2,054.00p 2054 -18.00p -0.87% 1,270,409
BARC Barclays 479.50p 479.5 2.15p 0.45% 7,686,766
BATS British American Tobacco 4,169.00p 4169 -36.00p -0.86% 957,781
BEZ Beazley 816.00p 816 -2.50p -0.31% 742,746
BKG Berkeley Group 3,892.00p 3892 -90.00p -2.26% 64,615
BLND British Land 394.80p 394.8 -2.60p -0.65% 1,206,308
BNZL Bunzl 2,060.00p 2060 10.00p 0.49% 274,411
BP. BP 433.35p 433.35 -3.55p -0.81% 6,748,722
BT.A BT 179.85p 179.85 -0.55p -0.3% 1,323,952
BTRW Barratt Redrow 370.00p 370 -7.90p -2.09% 1,425,045
CCH Coca-Cola HBC 3,906.00p 3906 60.00p 1.56% 187,808
CNA Centrica 177.30p 177.3 -0.70p -0.39% 967,650
CPG Compass Group 2,308.00p 2308 -6.00p -0.26% 360,932
CRDA Croda International 2,731.00p 2731 16.00p 0.59% 174,061
CTEC ConvaTec 236.40p 236.4 0.40p 0.17% 1,535,915
DCC DCC 4,366.00p 4366 -2.00p -0.05% 131,124
DGE Diageo 1,665.50p 1665.5 1.50p 0.09% 1,068,901
DPLM Diploma 5,645.00p 5645 45.00p 0.8% 81,131
EDV Endeavour Mining 4,276.00p 4276 168.00p 4.09% 111,759
ENT Entain 710.60p 710.6 -15.40p -2.12% 2,069,946
EXPN Experian 3,355.00p 3355 18.00p 0.54% 607,271
EZJ easyJet 482.90p 482.9 -6.40p -1.31% 1,344,966
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 111,259
FRES Fresnillo 3,862.00p 3862 80.00p 2.12% 321,665
GAW Games Workshop 18,970.00p 18970 320.00p 1.72% 15,546
GLEN Glencore 483.85p 483.85 13.65p 2.9% 21,991,998
GSK Glaxosmithkline 1,871.50p 1871.5 13.50p 0.73% 850,789
HIK Hikma Pharmaceuticals 1,564.00p 1564 26.00p 1.69% 47,956
HLMA Halma 3,638.00p 3638 4.00p 0.11% 117,518
HLN Haleon 365.80p 365.8 3.40p 0.94% 3,797,453
HSBA HSBC Holdings 1,220.40p 1220.4 7.60p 0.63% 2,405,735
HSX Hiscox 1,386.00p 1386 -2.00p -0.14% 70,013
HWDN Howden Joinery 837.50p 837.5 3.50p 0.42% 1,022,095
IAG International Airlines 415.90p 415.9 8.30p 2.04% 5,147,370
ICG Icg Plc 1,982.00p 1982 -44.00p -2.17% 96,777
IHG InterContinental Hotels $133.90 133.9 $-1.60 -1.18% 55,814
III 3i Group 3,067.00p 3067 4.00p 0.13% 412,068
IMB Imperial Brands 2,985.00p 2985 -24.00p -0.8% 214,792
IMI IMI 2,616.00p 2616 -6.00p -0.23% 39,731
INF Informa 885.00p 885 -9.00p -1.01% 451,484
ITRK Intertek Group 4,580.00p 4580 -18.00p -0.39% 384,020
JD. JD Sports 83.98p 83.98 -0.82p -0.97% 5,180,294
KGF Kingfisher 315.00p 315 2.20p 0.7% 1,294,334
LAND Land Securities 621.00p 621 -6.50p -1.04% 464,351
LGEN Legal & General 260.50p 260.5 -0.50p -0.19% 4,076,332
LLOY Lloyds 102.25p 102.25 0.90p 0.89% 26,063,970
LMP LondonMetric 193.80p 193.8 -2.20p -1.12% 2,193,021
LSEG London Stock Exchange 9,052.00p 9052 78.00p 0.87% 162,640
MKS Marks & Spencer 354.50p 354.5 8.50p 2.46% 1,384,603
MNDI Mondi 899.80p 899.8 7.40p 0.83% 264,280
MNG M&G 292.30p 292.3 -1.20p -0.41% 2,027,313
MRO Melrose 633.40p 633.4 -12.40p -1.92% 583,942
NG. National Grid 1,151.50p 1151.5 -2.00p -0.17% 2,098,812
NWG Natwest 630.80p 630.8 2.00p 0.32% 1,926,076
NXT Next 14,155.00p 14155 -30.00p -0.21% 391,670
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 776,120
PHNX Phoenix Group Holdings 733.00p 733 -3.00p -0.41% 306,494
PRU Prudential 1,182.00p 1182 14.00p 1.2% 1,158,836
PSH Pershing Square Holdings 4,900.00p 4900 50.00p 1.03% 28,550
PSN Persimmon 1,366.00p 1366 -12.00p -0.87% 301,711
PSON Pearson 1,007.50p 1007.5 -68.00p -6.32% 2,195,995
REL Relx 3,134.00p 3134 10.00p 0.32% 645,485
RIO Rio Tinto 6,343.00p 6343 129.00p 2.08% 891,257
RKT Reckitt 6,168.00p 6168 -22.00p -0.36% 128,112
RMV Rightmove 509.80p 509.8 -5.60p -1.09% 2,874,137
RR. Rolls-Royce 1,282.00p 1282 -23.00p -1.76% 5,757,933
RTO Rentokil Initial 464.70p 464.7 5.80p 1.26% 854,610
SBRY Sainsbury's 310.00p 310 1.20p 0.39% 1,249,663
SDR Schroders 411.00p 411 -2.00p -0.48% 443,556
SGE Sage Group 1,084.00p 1084 -25.50p -2.3% 929,777
SGRO Segro 723.40p 723.4 -6.60p -0.9% 177,548
SHEL Shell 2,725.00p 2725 3.00p 0.11% 2,194,755
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 435,912
SMT Scottish Mortgage 1,208.00p 1208 -4.00p -0.33% 511,407
SN. Smith & Nephew 1,201.00p 1201 -2.00p -0.17% 1,063,617
SPX Spirax-Sarco 7,010.00p 7010 -5.00p -0.07% 41,710
SSE SSE 2,262.00p 2262 12.00p 0.53% 1,010,414
STAN Standard Chartered 1,845.00p 1845 13.00p 0.71% 579,757
STJ St James's Place 1,463.50p 1463.5 19.00p 1.32% 104,862
SVT Severn Trent 2,744.00p 2744 -4.00p -0.15% 138,651
TSCO Tesco 420.40p 420.4 0.40p 0.1% 1,515,966
TW. Taylor Wimpey 104.80p 104.8 -2.85p -2.65% 13,493,721
ULVR Unilever 4,795.50p 4795.5 21.00p 0.44% 398,326
UTG Unite 565.00p 565 0.00p 0% 172,414
UU. United Utilities 1,185.00p 1185 -7.00p -0.59% 136,930
VOD Vodafone 99.02p 99.02 0.36p 0.36% 40,678,649
WEIR Weir Group 3,060.00p 3060 30.00p 0.99% 533,732
WPP WPP 314.20p 314.2 -6.90p -2.15% 1,252,802
WTB Whitbread 2,776.00p 2776 9.00p 0.33% 406,521
FTSE 100 Latest
Value10,174.87
Change37.52