Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,793.00p 248.00 3.79%
Glencore 558.10p 19.70 3.66%
Centrica 209.20p 7.30 3.62%
Land Securities 550.50p 18.50 3.48%
SSE 2,564.00p 82.00 3.3%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 348.60p -7.60 -2.13%
Antofagasta 3,199.00p -67.00 -2.05%
easyJet 345.70p -6.00 -1.71%
WPP 229.00p -3.70 -1.59%
Informa 736.40p -10.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.80p 349.8 -3.40p -0.96% 1,017,486
AAL Anglo American 3,128.00p 3128 67.00p 2.19% 3,077,643
ABF AB Foods 1,846.50p 1846.5 7.50p 0.41% 162,529
ADM Admiral 3,126.00p 3126 66.00p 2.16% 105,291
ALW Alliance Witan 1,194.00p 1194 6.00p 0.51% 509,637
ANTO Antofagasta 3,202.00p 3202 -64.00p -1.96% 465,171
AUTO Auto Trader 455.20p 455.2 7.90p 1.77% 527,187
AV. Aviva 596.00p 596 2.60p 0.44% 3,320,972
AZN Astrazeneca 14,652.00p 14652 350.00p 2.45% 758,055
BA. BAE Systems 2,122.00p 2122 55.00p 2.66% 2,165,986
BARC Barclays 383.30p 383.3 1.10p 0.29% 12,079,386
BATS British American Tobacco 4,404.00p 4404 53.00p 1.22% 825,972
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 385,582
BKG Berkeley Group 3,442.00p 3442 12.00p 0.35% 67,663
BLND British Land 352.20p 352.2 9.00p 2.62% 1,282,287
BNZL Bunzl 2,196.00p 2196 32.00p 1.48% 430,076
BP. BP 598.40p 598.4 14.30p 2.45% 23,545,205
BT.A BT 208.90p 208.9 4.70p 2.3% 2,654,509
BTRW Barratt Redrow 255.80p 255.8 0.10p 0.04% 1,882,487
CCH Coca-Cola HBC 4,254.00p 4254 12.00p 0.28% 98,140
CNA Centrica 209.20p 209.2 7.30p 3.62% 10,195,657
CPG Compass Group 2,052.00p 2052 14.00p 0.69% 1,291,182
CRDA Croda International 2,853.00p 2853 18.00p 0.63% 144,070
CTEC ConvaTec 217.60p 217.6 -1.00p -0.46% 1,510,526
DCC DCC 4,584.00p 4584 2.00p 0.04% 60,231
DGE Diageo 1,407.50p 1407.5 5.00p 0.36% 1,281,344
DPLM Diploma 5,865.00p 5865 20.00p 0.34% 70,004
EDV Endeavour Mining 4,286.00p 4286 24.00p 0.56% 349,656
ENT Entain 539.80p 539.8 0.20p 0.04% 480,586
EXPN Experian 2,537.00p 2537 34.00p 1.36% 787,135
EZJ easyJet 345.90p 345.9 -5.80p -1.65% 2,530,929
FCIT F&C Investment Trust 1,202.00p 1202 5.00p 0.42% 301,769
FRES Fresnillo 3,186.00p 3186 10.00p 0.31% 263,925
GAW Games Workshop 17,800.00p 17800 0.00p 0% 19,400
GLEN Glencore 558.20p 558.2 19.80p 3.68% 23,675,435
GSK Glaxosmithkline 2,059.00p 2059 10.00p 0.49% 5,034,419
HIK Hikma Pharmaceuticals 1,247.00p 1247 4.00p 0.32% 321,185
HLMA Halma 3,754.00p 3754 34.00p 0.91% 212,462
HLN Haleon 372.50p 372.5 5.60p 1.53% 3,528,980
HSBA HSBC Holdings 1,205.00p 1205 5.00p 0.42% 8,365,845
HSX Hiscox 1,508.00p 1508 -2.00p -0.13% 445,278
HWDN Howden Joinery 778.00p 778 -1.50p -0.19% 282,343
IAG International Airlines 348.40p 348.4 -7.80p -2.19% 11,324,939
ICG Icg Plc 1,500.00p 1500 6.00p 0.4% 893,535
IHG InterContinental Hotels $128.45 128.45 $-1.70 -1.31% 104,077
III 3i Group 2,324.00p 2324 1.00p 0.04% 864,056
IMB Imperial Brands 3,089.00p 3089 14.00p 0.46% 561,743
IMI IMI 2,614.00p 2614 22.00p 0.85% 774,156
INF Informa 736.40p 736.4 -10.00p -1.34% 2,432,103
ITRK Intertek Group 3,624.00p 3624 4.00p 0.11% 65,365
JD. JD Sports 67.26p 67.26 -0.72p -1.06% 4,844,925
KGF Kingfisher 275.50p 275.5 0.60p 0.22% 1,295,857
LAND Land Securities 551.00p 551 19.00p 3.57% 743,628
LGEN Legal & General 242.70p 242.7 2.10p 0.87% 8,682,701
LLOY Lloyds 91.20p 91.2 0.76p 0.84% 72,056,216
LMP LondonMetric 178.70p 178.7 -0.40p -0.22% 2,737,339
LSEG London Stock Exchange 8,412.00p 8412 166.00p 2.01% 821,905
MKS Marks & Spencer 330.20p 330.2 4.20p 1.29% 5,523,910
MNDI Mondi 835.00p 835 -6.60p -0.78% 279,369
MNG M&G 271.00p 271 -1.80p -0.66% 2,036,178
MRO Melrose 493.90p 493.9 1.90p 0.39% 1,664,010
NG. National Grid 1,266.50p 1266.5 30.00p 2.43% 3,049,115
NWG Natwest 544.20p 544.2 4.40p 0.82% 4,432,895
NXT Next 12,440.00p 12440 55.00p 0.44% 35,585
PCT Polar Capital Technology Trust 480.50p 480.5 1.50p 0.31% 1,801,649
PRU Prudential 1,024.50p 1024.5 -11.50p -1.11% 3,269,107
PSH Pershing Square Holdings 3,978.00p 3978 120.00p 3.11% 90,900
PSN Persimmon 1,072.50p 1072.5 -2.50p -0.23% 2,488,055
PSON Pearson 960.60p 960.6 6.80p 0.71% 567,700
REL Relx 2,423.00p 2423 30.00p 1.25% 1,278,578
RIO Rio Tinto 6,793.00p 6793 248.00p 3.79% 1,152,011
RKT Reckitt 5,142.00p 5142 -22.00p -0.43% 1,375,471
RMV Rightmove 414.90p 414.9 1.80p 0.44% 872,740
RR. Rolls-Royce 1,102.00p 1102 -6.50p -0.59% 11,798,141
RTO Rentokil Initial 457.50p 457.5 -0.10p -0.02% 1,295,222
SBRY Sainsbury's 335.60p 335.6 3.60p 1.08% 828,666
SDR Schroders 574.00p 574 1.50p 0.26% 1,697,236
SGE Sage Group 819.20p 819.2 8.00p 0.99% 807,296
SGRO Segro 645.20p 645.2 6.00p 0.94% 1,006,754
SHEL Shell 3,560.50p 3560.5 78.50p 2.25% 3,506,529
SMIN Smiths Group 2,276.00p 2276 -12.00p -0.52% 231,741
SMT Scottish Mortgage 1,183.00p 1183 1.50p 0.13% 1,170,780
SN. Smith & Nephew 1,203.00p 1203 10.00p 0.84% 317,626
SPX Spirax-Sarco 6,595.00p 6595 0.00p 0% 28,458
SSE SSE 2,566.00p 2566 84.00p 3.38% 669,980
STAN Standard Chartered 1,534.50p 1534.5 -0.50p -0.03% 1,606,850
STJ St James's Place 1,154.50p 1154.5 -12.00p -1.03% 908,904
SVT Severn Trent 3,076.00p 3076 81.00p 2.7% 151,069
TSCO Tesco 464.40p 464.4 4.80p 1.04% 2,699,439
TW. Taylor Wimpey 87.16p 87.16 0.52p 0.6% 8,113,382
ULVR Unilever 4,497.50p 4497.5 18.00p 0.4% 1,632,738
UTG Unite 448.00p 448 -0.80p -0.18% 1,083,045
UU. United Utilities 1,318.50p 1318.5 29.50p 2.29% 215,450
VOD Vodafone 111.85p 111.85 1.55p 1.41% 25,806,398
WEIR Weir Group 2,758.00p 2758 4.00p 0.15% 235,182
WPP WPP 229.00p 229 -3.70p -1.59% 1,617,840
WTB Whitbread 2,260.00p 2260 0.00p 0% 279,598
FTSE 100 Latest
Value10,089.03
Change121.68