| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,736.00p | 230.00 | 6.56% |
| BAE Systems | 2,109.00p | 56.00 | 2.73% |
| Sage Group | 1,105.50p | 23.00 | 2.12% |
| Endeavour Mining | 3,970.00p | 76.00 | 1.95% |
| Glencore | 460.05p | 7.40 | 1.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 337.70p | -12.10 | -3.46% |
| Mondi | 888.20p | -29.60 | -3.23% |
| Ashtead Group | 5,418.00p | -176.00 | -3.15% |
| Barclays | 471.55p | -13.35 | -2.75% |
| Land Securities | 627.00p | -17.00 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.20p | -1.00p | -0.27% | 384,152 |
| AAL | Anglo American | 3,245.00p | 29.00p | 0.9% | 423,134 |
| ABF | AB Foods | 1,828.50p | -30.50p | -1.64% | 269,740 |
| ADM | Admiral | 3,036.00p | -18.00p | -0.59% | 125,739 |
| AHT | Ashtead Group | 5,416.00p | -178.00p | -3.18% | 777,103 |
| ALW | Alliance Witan | 1,292.00p | -6.00p | -0.46% | 139,814 |
| ANTO | Antofagasta | 3,427.00p | -46.00p | -1.32% | 189,821 |
| AUTO | Auto Trader | 588.80p | -4.80p | -0.81% | 738,880 |
| AV. | Aviva | 677.60p | -4.40p | -0.65% | 1,271,516 |
| AZN | Astrazeneca | 14,214.00p | -2.00p | -0.01% | 164,443 |
| BA. | BAE Systems | 2,109.00p | 56.00p | 2.73% | 1,407,157 |
| BARC | Barclays | 471.55p | -13.35p | -2.75% | 14,383,036 |
| BATS | British American Tobacco | 4,116.00p | 56.00p | 1.38% | 310,660 |
| BEZ | Beazley | 815.00p | -8.00p | -0.97% | 117,091 |
| BKG | Berkeley Group | 4,034.00p | 12.00p | 0.3% | 23,180 |
| BLND | British Land | 403.00p | -9.80p | -2.37% | 2,158,596 |
| BNZL | Bunzl | 2,062.00p | -22.00p | -1.06% | 255,532 |
| BP. | BP | 425.55p | -0.05p | -0.01% | 3,604,631 |
| BT.A | BT | 179.10p | -2.05p | -1.13% | 1,691,116 |
| BTRW | Barratt Redrow | 383.10p | 1.60p | 0.42% | 484,844 |
| CCH | Coca-Cola HBC | 3,942.00p | 4.00p | 0.1% | 29,736 |
| CNA | Centrica | 180.50p | -0.45p | -0.25% | 1,808,791 |
| CPG | Compass Group | 2,359.00p | 14.00p | 0.6% | 441,589 |
| CRDA | Croda International | 2,706.00p | 13.00p | 0.48% | 57,294 |
| CTEC | ConvaTec | 246.60p | 0.40p | 0.16% | 336,528 |
| DCC | DCC | 4,368.00p | -78.00p | -1.75% | 118,645 |
| DGE | Diageo | 1,635.50p | 5.50p | 0.34% | 1,051,631 |
| DPLM | Diploma | 5,625.00p | -35.00p | -0.62% | 30,166 |
| EDV | Endeavour Mining | 3,970.00p | 76.00p | 1.95% | 112,386 |
| ENT | Entain | 762.00p | -2.20p | -0.29% | 261,883 |
| EXPN | Experian | 3,437.00p | -41.00p | -1.18% | 292,242 |
| EZJ | easyJet | 496.90p | -5.70p | -1.13% | 1,074,857 |
| FCIT | F&C Investment Trust | 1,263.00p | -5.00p | -0.39% | 86,880 |
| FRES | Fresnillo | 3,736.00p | 230.00p | 6.56% | 430,756 |
| GAW | Games Workshop | 18,800.00p | 40.00p | 0.21% | 19,954 |
| GLEN | Glencore | 460.05p | 7.40p | 1.63% | 14,547,928 |
| GSK | Glaxosmithkline | 1,898.00p | 12.00p | 0.64% | 3,144,266 |
| HIK | Hikma Pharmaceuticals | 1,574.00p | 0.00p | 0% | 54,737 |
| HLMA | Halma | 3,684.00p | 18.00p | 0.49% | 48,232 |
| HLN | Haleon | 364.10p | -3.40p | -0.93% | 1,618,819 |
| HSBA | HSBC Holdings | 1,198.60p | 4.40p | 0.37% | 1,142,355 |
| HSX | Hiscox | 1,386.00p | -9.00p | -0.65% | 50,683 |
| HWDN | Howden Joinery | 848.50p | -4.00p | -0.47% | 86,672 |
| IAG | International Airlines | 416.40p | -7.70p | -1.82% | 6,795,388 |
| ICG | Icg Plc | 2,062.00p | -30.00p | -1.43% | 51,168 |
| IHG | InterContinental Hotels | $135.50 | $-2.20 | -1.6% | 26,209 |
| III | 3i Group | 3,082.00p | -40.00p | -1.28% | 337,297 |
| IMB | Imperial Brands | 3,029.00p | 18.00p | 0.6% | 93,982 |
| IMI | IMI | 2,626.00p | -4.00p | -0.15% | 37,750 |
| INF | Informa | 902.20p | 1.20p | 0.13% | 157,628 |
| ITRK | Intertek Group | 4,604.00p | -14.00p | -0.3% | 39,587 |
| JD. | JD Sports | 84.18p | -0.06p | -0.07% | 3,635,238 |
| KGF | Kingfisher | 322.90p | 0.30p | 0.09% | 504,279 |
| LAND | Land Securities | 627.00p | -17.00p | -2.64% | 504,956 |
| LGEN | Legal & General | 264.90p | -2.00p | -0.75% | 3,156,153 |
| LLOY | Lloyds | 100.15p | -0.15p | -0.15% | 13,317,875 |
| LMP | LondonMetric | 196.10p | -1.60p | -0.81% | 1,303,460 |
| LSEG | London Stock Exchange | 8,926.00p | -26.00p | -0.29% | 114,201 |
| MKS | Marks & Spencer | 345.00p | -8.00p | -2.27% | 2,284,456 |
| MNDI | Mondi | 888.20p | -29.60p | -3.23% | 366,621 |
| MNG | M&G | 296.00p | 0.30p | 0.1% | 730,100 |
| MRO | Melrose | 631.00p | 5.60p | 0.9% | 301,271 |
| NG. | National Grid | 1,181.50p | -11.00p | -0.92% | 479,345 |
| NWG | Natwest | 637.00p | -5.60p | -0.87% | 1,531,190 |
| NXT | Next | 14,440.00p | 105.00p | 0.73% | 20,607 |
| PCT | Polar Capital Technology Trust | 474.50p | -5.00p | -1.04% | 636,033 |
| PHNX | Phoenix Group Holdings | 742.00p | 1.00p | 0.13% | 1,026,260 |
| PRU | Prudential | 1,157.50p | -3.00p | -0.26% | 509,945 |
| PSH | Pershing Square Holdings | 4,718.00p | 44.00p | 0.94% | 43,061 |
| PSN | Persimmon | 1,403.00p | 6.50p | 0.47% | 280,009 |
| PSON | Pearson | 1,069.00p | 9.00p | 0.85% | 153,131 |
| REL | Relx | 3,171.00p | -7.00p | -0.22% | 586,551 |
| RIO | Rio Tinto | 6,049.00p | 43.00p | 0.72% | 761,707 |
| RKT | Reckitt | 6,200.00p | 24.00p | 0.39% | 78,296 |
| RMV | Rightmove | 517.00p | 1.40p | 0.27% | 269,172 |
| RR. | Rolls-Royce | 1,293.50p | 0.00p | 0% | 2,544,227 |
| RTO | Rentokil Initial | 469.40p | -2.00p | -0.42% | 405,886 |
| SBRY | Sainsbury's | 307.20p | -4.40p | -1.41% | 1,705,627 |
| SDR | Schroders | 413.20p | -4.60p | -1.1% | 302,256 |
| SGE | Sage Group | 1,106.00p | 23.50p | 2.17% | 343,326 |
| SGRO | Segro | 730.00p | -2.20p | -0.3% | 199,912 |
| SHEL | Shell | 2,629.50p | -10.50p | -0.4% | 1,005,969 |
| SMIN | Smiths Group | 2,450.00p | -8.00p | -0.33% | 81,872 |
| SMT | Scottish Mortgage | 1,208.50p | -3.00p | -0.25% | 461,055 |
| SN. | Smith & Nephew | 1,256.50p | -1.50p | -0.12% | 99,297 |
| SPX | Spirax-Sarco | 7,080.00p | -30.00p | -0.42% | 11,726 |
| SSE | SSE | 2,287.00p | -26.00p | -1.12% | 200,439 |
| STAN | Standard Chartered | 1,804.50p | 10.00p | 0.56% | 435,539 |
| STJ | St James's Place | 1,455.50p | 5.50p | 0.38% | 111,987 |
| SVT | Severn Trent | 2,844.00p | -63.00p | -2.17% | 67,818 |
| TSCO | Tesco | 416.90p | 1.50p | 0.36% | 1,564,243 |
| TW. | Taylor Wimpey | 109.30p | 0.45p | 0.41% | 2,858,882 |
| ULVR | Unilever | 4,765.50p | 21.50p | 0.45% | 359,311 |
| UTG | Unite | 567.50p | -7.00p | -1.22% | 186,288 |
| UU. | United Utilities | 1,216.50p | -25.50p | -2.05% | 178,884 |
| VOD | Vodafone | 101.55p | 0.35p | 0.35% | 29,335,335 |
| WEIR | Weir Group | 3,030.00p | 30.00p | 1% | 132,592 |
| WPP | WPP | 337.70p | -12.10p | -3.46% | 1,407,223 |
| WTB | Whitbread | 2,602.00p | -32.00p | -1.21% | 75,092 |