| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,684.00p | 178.00 | 5.08% |
| Glencore | 467.40p | 14.75 | 3.26% |
| BAE Systems | 2,109.00p | 56.00 | 2.73% |
| Endeavour Mining | 3,992.00p | 98.00 | 2.52% |
| Diageo | 1,665.00p | 35.00 | 2.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 335.60p | -14.20 | -4.06% |
| Mondi | 881.80p | -36.00 | -3.92% |
| British Land | 398.00p | -14.80 | -3.59% |
| Land Securities | 623.00p | -21.00 | -3.26% |
| Severn Trent | 2,829.00p | -78.00 | -2.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.20p | 3.00p | 0.82% | 908,959 |
| AAL | Anglo American | 3,224.00p | 8.00p | 0.25% | 2,228,509 |
| ABF | AB Foods | 1,822.50p | -36.50p | -1.96% | 498,941 |
| ADM | Admiral | 3,064.00p | 10.00p | 0.33% | 195,314 |
| AHT | Ashtead Group | 5,462.00p | -132.00p | -2.36% | 1,001,817 |
| ALW | Alliance Witan | 1,294.00p | -4.00p | -0.31% | 343,254 |
| ANTO | Antofagasta | 3,485.00p | 12.00p | 0.35% | 421,578 |
| AUTO | Auto Trader | 585.40p | -8.20p | -1.38% | 4,301,991 |
| AV. | Aviva | 677.00p | -5.00p | -0.73% | 1,819,919 |
| AZN | Astrazeneca | 14,044.00p | -172.00p | -1.21% | 1,472,859 |
| BA. | BAE Systems | 2,107.00p | 54.00p | 2.63% | 3,040,551 |
| BARC | Barclays | 475.65p | -9.25p | -1.91% | 21,959,545 |
| BATS | British American Tobacco | 4,109.00p | 49.00p | 1.21% | 1,431,671 |
| BEZ | Beazley | 813.00p | -10.00p | -1.22% | 494,277 |
| BKG | Berkeley Group | 4,052.00p | 30.00p | 0.75% | 67,130 |
| BLND | British Land | 398.00p | -14.80p | -3.59% | 3,499,852 |
| BNZL | Bunzl | 2,082.00p | -2.00p | -0.1% | 781,560 |
| BP. | BP | 426.45p | 0.85p | 0.2% | 7,367,827 |
| BT.A | BT | 179.95p | -1.20p | -0.66% | 2,706,725 |
| BTRW | Barratt Redrow | 384.00p | 2.50p | 0.66% | 1,076,509 |
| CCH | Coca-Cola HBC | 3,924.00p | -14.00p | -0.36% | 81,877 |
| CNA | Centrica | 181.60p | 0.65p | 0.36% | 3,110,326 |
| CPG | Compass Group | 2,366.00p | 21.00p | 0.9% | 1,386,158 |
| CRDA | Croda International | 2,735.00p | 42.00p | 1.56% | 104,654 |
| CTEC | ConvaTec | 244.80p | -1.40p | -0.57% | 875,435 |
| DCC | DCC | 4,334.00p | -112.00p | -2.52% | 216,612 |
| DGE | Diageo | 1,665.50p | 35.50p | 2.18% | 1,750,329 |
| DPLM | Diploma | 5,625.00p | -35.00p | -0.62% | 59,273 |
| EDV | Endeavour Mining | 3,992.00p | 98.00p | 2.52% | 203,020 |
| ENT | Entain | 753.60p | -10.60p | -1.39% | 470,293 |
| EXPN | Experian | 3,434.00p | -44.00p | -1.27% | 668,681 |
| EZJ | easyJet | 491.80p | -10.80p | -2.15% | 1,489,235 |
| FCIT | F&C Investment Trust | 1,267.00p | -1.00p | -0.08% | 216,782 |
| FRES | Fresnillo | 3,684.00p | 178.00p | 5.08% | 609,894 |
| GAW | Games Workshop | 18,870.00p | 110.00p | 0.59% | 30,388 |
| GLEN | Glencore | 467.25p | 14.60p | 3.23% | 28,849,275 |
| GSK | Glaxosmithkline | 1,872.50p | -13.50p | -0.72% | 3,911,716 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | -10.00p | -0.64% | 123,897 |
| HLMA | Halma | 3,690.00p | 24.00p | 0.65% | 83,256 |
| HLN | Haleon | 365.50p | -2.00p | -0.54% | 4,765,238 |
| HSBA | HSBC Holdings | 1,210.20p | 16.00p | 1.34% | 3,649,273 |
| HSX | Hiscox | 1,393.00p | -2.00p | -0.14% | 104,544 |
| HWDN | Howden Joinery | 842.50p | -10.00p | -1.17% | 268,935 |
| IAG | International Airlines | 413.20p | -10.90p | -2.57% | 8,279,159 |
| ICG | Icg Plc | 2,082.00p | -10.00p | -0.48% | 279,111 |
| IHG | InterContinental Hotels | $135.65 | $-2.05 | -1.49% | 48,195 |
| III | 3i Group | 3,093.00p | -29.00p | -0.93% | 595,141 |
| IMB | Imperial Brands | 3,028.00p | 17.00p | 0.56% | 242,897 |
| IMI | IMI | 2,632.00p | 2.00p | 0.08% | 104,203 |
| INF | Informa | 898.20p | -2.80p | -0.31% | 351,333 |
| ITRK | Intertek Group | 4,630.00p | 12.00p | 0.26% | 143,956 |
| JD. | JD Sports | 83.92p | -0.32p | -0.38% | 4,572,616 |
| KGF | Kingfisher | 325.40p | 2.80p | 0.87% | 878,627 |
| LAND | Land Securities | 622.00p | -22.00p | -3.42% | 1,065,991 |
| LGEN | Legal & General | 264.80p | -2.10p | -0.79% | 9,651,501 |
| LLOY | Lloyds | 101.00p | 0.70p | 0.7% | 26,242,379 |
| LMP | LondonMetric | 195.30p | -2.40p | -1.21% | 2,680,787 |
| LSEG | London Stock Exchange | 9,036.00p | 84.00p | 0.94% | 389,071 |
| MKS | Marks & Spencer | 344.50p | -8.50p | -2.41% | 3,397,852 |
| MNDI | Mondi | 882.00p | -35.80p | -3.9% | 789,974 |
| MNG | M&G | 294.90p | -0.80p | -0.27% | 1,705,637 |
| MRO | Melrose | 632.20p | 6.80p | 1.09% | 1,643,589 |
| NG. | National Grid | 1,184.50p | -8.00p | -0.67% | 1,183,325 |
| NWG | Natwest | 642.80p | 0.20p | 0.03% | 3,360,609 |
| NXT | Next | 14,500.00p | 165.00p | 1.15% | 37,297 |
| PCT | Polar Capital Technology Trust | 478.00p | -1.50p | -0.31% | 1,402,858 |
| PHNX | Phoenix Group Holdings | 741.50p | 0.50p | 0.07% | 1,401,609 |
| PRU | Prudential | 1,164.00p | 3.50p | 0.3% | 992,066 |
| PSH | Pershing Square Holdings | 4,718.00p | 44.00p | 0.94% | 71,232 |
| PSN | Persimmon | 1,406.50p | 10.00p | 0.72% | 928,260 |
| PSON | Pearson | 1,068.50p | 8.50p | 0.8% | 780,292 |
| REL | Relx | 3,181.00p | 3.00p | 0.09% | 1,233,132 |
| RIO | Rio Tinto | 6,085.00p | 79.00p | 1.32% | 1,878,578 |
| RKT | Reckitt | 6,196.00p | 20.00p | 0.32% | 797,961 |
| RMV | Rightmove | 517.20p | 1.60p | 0.31% | 539,024 |
| RR. | Rolls-Royce | 1,296.50p | 3.00p | 0.23% | 4,519,903 |
| RTO | Rentokil Initial | 475.50p | 4.10p | 0.87% | 819,045 |
| SBRY | Sainsbury's | 309.00p | -2.60p | -0.83% | 2,899,814 |
| SDR | Schroders | 415.40p | -2.40p | -0.57% | 791,357 |
| SGE | Sage Group | 1,105.50p | 23.00p | 2.12% | 735,766 |
| SGRO | Segro | 729.40p | -2.80p | -0.38% | 316,190 |
| SHEL | Shell | 2,655.50p | 15.50p | 0.59% | 2,283,367 |
| SMIN | Smiths Group | 2,456.00p | -2.00p | -0.08% | 450,787 |
| SMT | Scottish Mortgage | 1,215.00p | 3.50p | 0.29% | 1,174,066 |
| SN. | Smith & Nephew | 1,253.00p | -5.00p | -0.4% | 249,959 |
| SPX | Spirax-Sarco | 7,120.00p | 10.00p | 0.14% | 31,297 |
| SSE | SSE | 2,290.00p | -23.00p | -0.99% | 327,817 |
| STAN | Standard Chartered | 1,821.50p | 27.00p | 1.5% | 942,580 |
| STJ | St James's Place | 1,457.50p | 7.50p | 0.52% | 200,893 |
| SVT | Severn Trent | 2,828.00p | -79.00p | -2.72% | 137,059 |
| TSCO | Tesco | 416.80p | 1.40p | 0.34% | 7,911,603 |
| TW. | Taylor Wimpey | 110.10p | 1.25p | 1.15% | 8,996,674 |
| ULVR | Unilever | 4,759.00p | 15.00p | 0.32% | 1,239,217 |
| UTG | Unite | 567.00p | -7.50p | -1.31% | 406,791 |
| UU. | United Utilities | 1,216.50p | -25.50p | -2.05% | 330,711 |
| VOD | Vodafone | 101.40p | 0.20p | 0.2% | 74,453,900 |
| WEIR | Weir Group | 3,054.00p | 54.00p | 1.8% | 294,195 |
| WPP | WPP | 335.60p | -14.20p | -4.06% | 2,017,260 |
| WTB | Whitbread | 2,581.00p | -53.00p | -2.01% | 144,843 |