Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,208.00p 233.50 11.83%
Games Workshop 16,180.00p 780.00 5.06%
Croda International 2,836.00p 77.00 2.79%
International Airlines 390.60p 7.80 2.04%
Anglo American 2,917.00p 55.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 4,059.00p -152.00 -3.61%
Taylor Wimpey 102.00p -3.80 -3.59%
Tesco 447.40p -14.50 -3.14%
Next 14,200.00p -380.00 -2.61%
Berkeley Group 4,010.00p -98.00 -2.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.20p 306.2 2.20p 0.72% 774,186
AAL Anglo American 2,917.00p 2917 55.00p 1.92% 517,523
ABF AB Foods 2,217.00p 2217 -18.00p -0.81% 560,189
ADM Admiral 3,212.00p 3212 -38.00p -1.17% 88,525
AHT Ashtead Group 4,878.00p 4878 -10.00p -0.2% 147,527
ALW Alliance Witan 1,306.00p 1306 14.00p 1.08% 350,597
ANTO Antofagasta 2,798.00p 2798 31.00p 1.12% 179,628
AUTO Auto Trader 713.00p 713 -16.40p -2.25% 926,950
AV. Aviva 690.60p 690.6 11.20p 1.65% 3,887,925
AZN Astrazeneca 13,436.00p 13436 -30.00p -0.22% 246,994
BA. BAE Systems 1,796.50p 1796.5 -2.50p -0.14% 1,708,110
BARC Barclays 426.35p 426.35 3.50p 0.83% 11,086,388
BATS British American Tobacco 4,259.00p 4259 15.00p 0.35% 758,394
BEZ Beazley 904.00p 904 -1.00p -0.11% 207,606
BKG Berkeley Group 4,010.00p 4010 -98.00p -2.39% 37,998
BLND British Land 401.60p 401.6 0.60p 0.15% 272,746
BNZL Bunzl 2,222.00p 2222 -28.00p -1.24% 236,807
BP. BP 472.80p 472.8 -3.35p -0.7% 5,127,072
BT.A BT 177.95p 177.95 -2.45p -1.36% 3,555,106
BTRW Barratt Redrow 395.40p 395.4 -5.20p -1.3% 3,101,664
CCH Coca-Cola HBC 3,682.00p 3682 16.00p 0.44% 147,341
CNA Centrica 171.30p 171.3 -1.65p -0.95% 5,865,630
CPG Compass Group 2,480.00p 2480 -47.00p -1.86% 545,766
CRDA Croda International 2,836.00p 2836 77.00p 2.79% 188,413
CTEC ConvaTec 236.20p 236.2 -0.40p -0.17% 3,217,894
DCC DCC 4,872.00p 4872 -22.00p -0.45% 103,893
DGE Diageo 1,868.50p 1868.5 17.50p 0.95% 1,362,620
DPLM Diploma 5,475.00p 5475 30.00p 0.55% 95,866
EDV Endeavour Mining 3,148.00p 3148 44.00p 1.42% 126,819
ENT Entain 742.00p 742 -5.20p -0.7% 165,544
EXPN Experian 3,405.00p 3405 -74.00p -2.13% 1,238,306
EZJ easyJet 470.80p 470.8 -7.80p -1.63% 2,462,459
FCIT F&C Investment Trust 1,243.00p 1243 11.00p 0.89% 152,182
FRES Fresnillo 2,328.00p 2328 26.00p 1.13% 89,608
GAW Games Workshop 16,180.00p 16180 780.00p 5.06% 31,085
GLEN Glencore 372.95p 372.95 5.15p 1.4% 6,671,523
GSK Glaxosmithkline 1,808.50p 1808.5 -16.00p -0.88% 1,542,683
HIK Hikma Pharmaceuticals 1,590.00p 1590 -7.00p -0.44% 139,230
HLMA Halma 3,412.00p 3412 -18.00p -0.52% 182,214
HLN Haleon 376.60p 376.6 2.00p 0.53% 1,769,668
HSBA HSBC Holdings 1,114.80p 1114.8 15.40p 1.4% 5,251,564
HSX Hiscox 1,365.00p 1365 -31.00p -2.22% 408,467
HWDN Howden Joinery 828.50p 828.5 5.00p 0.61% 1,249,466
IAG International Airlines 390.60p 390.6 7.80p 2.04% 5,138,837
ICG Icg Plc 1,980.00p 1980 -2.00p -0.1% 378,899
IHG InterContinental Hotels 9,968.00p 9968 56.00p 0.56% 29,526
III 3i Group 4,059.00p 4059 -152.00p -3.61% 455,622
IMB Imperial Brands 3,223.00p 3223 -1.00p -0.03% 523,401
IMI IMI 2,498.00p 2498 2.00p 0.08% 135,182
INF Informa 957.60p 957.6 -19.40p -1.99% 531,172
ITRK Intertek Group 5,070.00p 5070 40.00p 0.8% 32,945
JD. JD Sports 85.78p 85.78 -0.54p -0.63% 2,853,757
KGF Kingfisher 307.10p 307.1 -0.20p -0.07% 5,270,350
LAND Land Securities 645.00p 645 -1.00p -0.15% 588,761
LGEN Legal & General 243.10p 243.1 -3.00p -1.22% 12,934,278
LLOY Lloyds 94.98p 94.98 0.36p 0.38% 38,928,317
LMP LondonMetric 195.30p 195.3 -0.90p -0.46% 1,496,844
LSEG London Stock Exchange 9,122.00p 9122 -64.00p -0.7% 411,443
MKS Marks & Spencer 366.00p 366 -6.20p -1.67% 3,036,070
MNDI Mondi 842.40p 842.4 -4.40p -0.52% 421,372
MNG M&G 270.30p 270.3 -1.00p -0.37% 1,673,002
MRO Melrose 633.40p 633.4 11.80p 1.9% 738,794
NG. National Grid 1,170.50p 1170.5 7.50p 0.64% 2,646,597
NWG Natwest 619.80p 619.8 2.00p 0.32% 2,674,483
NXT Next 14,200.00p 14200 -380.00p -2.61% 127,136
PCT Polar Capital Technology Trust 478.00p 478 6.00p 1.27% 1,485,125
PHNX Phoenix Group Holdings 686.50p 686.5 1.50p 0.22% 1,410,589
PRU Prudential 1,090.00p 1090 0.50p 0.05% 1,255,193
PSH Pershing Square Holdings 4,846.00p 4846 44.00p 0.92% 37,076
PSN Persimmon 1,233.00p 1233 -23.00p -1.83% 312,822
PSON Pearson 1,001.50p 1001.5 -10.00p -0.99% 102,241
REL Relx 3,188.00p 3188 -39.00p -1.21% 1,145,922
RIO Rio Tinto 5,423.00p 5423 99.00p 1.86% 402,944
RKT Reckitt 5,888.00p 5888 -12.00p -0.2% 183,979
RMV Rightmove 565.80p 565.8 -9.60p -1.67% 1,534,672
RR. Rolls-Royce 1,144.00p 1144 -8.50p -0.74% 2,430,211
RTO Rentokil Initial 407.50p 407.5 -0.90p -0.22% 846,926
SBRY Sainsbury's 338.40p 338.4 -5.60p -1.63% 4,929,625
SDR Schroders 393.40p 393.4 1.00p 0.25% 250,391
SGE Sage Group 1,124.00p 1124 -2.00p -0.18% 268,459
SGRO Segro 726.40p 726.4 -5.20p -0.71% 184,464
SHEL Shell 2,924.00p 2924 -7.50p -0.26% 1,052,738
SMIN Smiths Group 2,528.00p 2528 14.00p 0.56% 70,654
SMT Scottish Mortgage 1,112.00p 1112 7.00p 0.63% 592,648
SN. Smith & Nephew 1,269.00p 1269 2.50p 0.2% 267,920
SPX Spirax-Sarco 7,060.00p 7060 -10.00p -0.14% 58,056
SSE SSE 2,208.00p 2208 233.50p 11.83% 4,984,996
STAN Standard Chartered 1,637.50p 1637.5 6.50p 0.4% 971,188
STJ St James's Place 1,354.00p 1354 3.00p 0.22% 164,503
SVT Severn Trent 2,762.00p 2762 -25.00p -0.9% 466,495
TSCO Tesco 447.40p 447.4 -14.50p -3.14% 6,218,288
TW. Taylor Wimpey 102.00p 102 -3.80p -3.59% 16,714,518
ULVR Unilever 4,595.00p 4595 -14.00p -0.3% 764,574
UTG Unite 560.00p 560 -7.00p -1.23% 682,211
UU. United Utilities 1,202.50p 1202.5 -6.00p -0.5% 507,489
VOD Vodafone 95.34p 95.34 -0.98p -1.02% 23,748,680
WEIR Weir Group 2,890.00p 2890 -10.00p -0.34% 54,600
WPP WPP 301.80p 301.8 -1.20p -0.4% 13,279,111
WTB Whitbread 2,861.00p 2861 -12.00p -0.42% 264,140
FTSE 100 Latest
Value9,902.56
Change2.96