Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 744.80p 22.20 3.07%
Endeavour Mining 4,526.00p 134.00 3.05%
Haleon 384.70p 9.90 2.64%
Unite 484.00p 12.40 2.63%
Airtel Africa 358.20p 7.60 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 450.80p -13.20 -2.84%
Spirax-Sarco 6,660.00p -155.00 -2.27%
Croda International 2,616.00p -60.00 -2.24%
Entain 537.00p -10.60 -1.94%
Rentokil Initial 478.60p -8.90 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 8.00p 2.28% 712,590
AAL Anglo American 3,137.00p 3137 28.00p 0.9% 5,442,332
ABF AB Foods 1,866.00p 1866 4.00p 0.21% 178,426
ADM Admiral 3,276.00p 3276 -4.00p -0.12% 613,651
ALW Alliance Witan 1,234.00p 1234 4.00p 0.33% 546,758
ANTO Antofagasta 3,538.00p 3538 35.00p 1% 358,402
AUTO Auto Trader 488.20p 488.2 -6.60p -1.33% 1,134,301
AV. Aviva 642.80p 642.8 9.40p 1.48% 7,500,921
AZN Astrazeneca 14,410.00p 14410 30.00p 0.21% 979,051
BA. BAE Systems 2,328.00p 2328 21.00p 0.91% 6,466,057
BARC Barclays 389.10p 389.1 2.85p 0.74% 40,105,007
BATS British American Tobacco 4,580.00p 4580 61.00p 1.35% 2,327,197
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 1,792,915
BKG Berkeley Group 3,674.00p 3674 -26.00p -0.7% 84,915
BLND British Land 373.00p 373 7.40p 2.02% 2,993,992
BNZL Bunzl 2,290.00p 2290 -14.00p -0.61% 537,291
BP. BP 539.60p 539.6 5.30p 0.99% 33,763,224
BT.A BT 215.50p 215.5 1.10p 0.51% 7,640,086
BTRW Barratt Redrow 285.50p 285.5 -3.50p -1.21% 2,404,945
CCH Coca-Cola HBC 4,550.00p 4550 2.00p 0.04% 434,100
CNA Centrica 209.20p 209.2 2.00p 0.97% 18,463,744
CPG Compass Group 2,293.00p 2293 22.00p 0.97% 2,819,908
CRDA Croda International 2,616.00p 2616 -60.00p -2.24% 159,113
CTEC ConvaTec 236.40p 236.4 -1.20p -0.51% 9,447,842
DCC DCC 4,658.00p 4658 -54.00p -1.15% 137,880
DGE Diageo 1,448.50p 1448.5 -19.00p -1.29% 2,442,011
DPLM Diploma 5,030.00p 5030 -15.00p -0.3% 104,676
EDV Endeavour Mining 4,526.00p 4526 134.00p 3.05% 746,397
ENT Entain 537.00p 537 -10.60p -1.94% 347,036
EXPN Experian 2,762.00p 2762 24.00p 0.88% 4,792,152
EZJ easyJet 362.50p 362.5 -6.90p -1.87% 5,592,090
FCIT F&C Investment Trust 1,232.00p 1232 14.00p 1.15% 359,583
FRES Fresnillo 3,440.00p 3440 34.00p 1% 607,508
GAW Games Workshop 17,010.00p 17010 -250.00p -1.45% 31,354
GLEN Glencore 520.80p 520.8 2.40p 0.46% 28,064,279
GSK Glaxosmithkline 2,030.00p 2030 -1.00p -0.05% 4,778,510
HIK Hikma Pharmaceuticals 1,256.00p 1256 16.00p 1.29% 829,412
HLMA Halma 3,888.00p 3888 10.00p 0.26% 733,284
HLN Haleon 384.70p 384.7 9.90p 2.64% 17,983,672
HSBA HSBC Holdings 1,198.20p 1198.2 17.80p 1.51% 12,254,333
HSX Hiscox 1,521.00p 1521 30.00p 2.01% 278,358
HWDN Howden Joinery 834.00p 834 -3.50p -0.42% 1,211,010
IAG International Airlines 354.00p 354 0.30p 0.08% 32,236,570
ICG Icg Plc 1,542.00p 1542 2.00p 0.13% 841,707
IHG InterContinental Hotels $130.65 130.65 $1.60 1.24% 156,005
III 3i Group 2,957.00p 2957 -12.00p -0.4% 1,436,203
IMB Imperial Brands 3,244.00p 3244 43.00p 1.34% 1,846,515
IMI IMI 2,658.00p 2658 18.00p 0.68% 297,141
INF Informa 756.80p 756.8 -2.00p -0.26% 5,402,775
ITRK Intertek Group 3,676.00p 3676 -58.00p -1.55% 140,141
JD. JD Sports 71.58p 71.58 -1.26p -1.73% 4,587,543
KGF Kingfisher 311.50p 311.5 2.90p 0.94% 912,298
LAND Land Securities 593.00p 593 7.50p 1.28% 669,545
LGEN Legal & General 247.90p 247.9 1.60p 0.65% 12,179,611
LLOY Lloyds 95.12p 95.12 0.94p 1% 90,796,217
LMP LondonMetric 192.60p 192.6 0.10p 0.05% 5,450,456
LSEG London Stock Exchange 8,752.00p 8752 6.00p 0.07% 849,569
MKS Marks & Spencer 359.90p 359.9 1.40p 0.39% 1,149,936
MNDI Mondi 821.60p 821.6 3.00p 0.37% 368,658
MNG M&G 298.80p 298.8 2.90p 0.98% 2,975,371
MRO Melrose 509.60p 509.6 10.30p 2.06% 1,069,288
NG. National Grid 1,362.50p 1362.5 -11.00p -0.8% 9,836,159
NWG Natwest 574.20p 574.2 9.00p 1.59% 18,733,991
NXT Next 12,855.00p 12855 10.00p 0.08% 250,997
PCT Polar Capital Technology Trust 499.50p 499.5 5.50p 1.11% 1,458,943
PRU Prudential 1,092.00p 1092 21.00p 1.96% 1,537,004
PSH Pershing Square Holdings 4,146.00p 4146 -8.00p -0.19% 131,926
PSN Persimmon 1,190.00p 1190 -1.50p -0.13% 1,130,902
PSON Pearson 990.20p 990.2 2.60p 0.26% 2,358,336
REL Relx 2,572.00p 2572 2.00p 0.08% 2,410,767
RIO Rio Tinto 6,736.00p 6736 71.00p 1.07% 1,444,925
RKT Reckitt 5,462.00p 5462 106.00p 1.98% 613,200
RMV Rightmove 450.80p 450.8 -13.20p -2.84% 1,303,874
RR. Rolls-Royce 1,234.50p 1234.5 19.00p 1.56% 7,753,496
RTO Rentokil Initial 478.50p 478.5 -9.00p -1.85% 6,958,416
SBRY Sainsbury's 348.60p 348.6 2.20p 0.64% 1,514,249
SDR Schroders 571.50p 571.5 1.00p 0.18% 2,782,154
SGE Sage Group 837.20p 837.2 -2.80p -0.33% 1,417,719
SGRO Segro 744.80p 744.8 22.20p 3.07% 575,854
SHEL Shell 3,419.00p 3419 51.50p 1.53% 7,969,124
SMIN Smiths Group 2,388.00p 2388 22.00p 0.93% 416,336
SMT Scottish Mortgage 1,204.00p 1204 22.00p 1.86% 1,574,192
SN. Smith & Nephew 1,246.00p 1246 -2.00p -0.16% 339,989
SPX Spirax-Sarco 6,655.00p 6655 -160.00p -2.35% 103,836
SSE SSE 2,719.00p 2719 -11.00p -0.4% 721,845
STAN Standard Chartered 1,551.00p 1551 4.50p 0.29% 6,358,102
STJ St James's Place 1,294.50p 1294.5 3.50p 0.27% 1,531,660
SVT Severn Trent 3,163.00p 3163 5.00p 0.16% 106,588
TSCO Tesco 490.90p 490.9 2.00p 0.41% 2,689,620
TW. Taylor Wimpey 94.70p 94.7 0.02p 0.02% 10,413,366
ULVR Unilever 4,873.50p 4873.5 39.00p 0.81% 2,858,121
UTG Unite 484.00p 484 12.40p 2.63% 1,916,503
UU. United Utilities 1,359.00p 1359 5.00p 0.37% 439,163
VOD Vodafone 109.85p 109.85 0.65p 0.6% 51,373,529
WEIR Weir Group 2,840.00p 2840 -2.00p -0.07% 524,994
WPP WPP 236.90p 236.9 -1.10p -0.46% 2,475,714
WTB Whitbread 2,372.00p 2372 18.00p 0.76% 440,464
FTSE 100 Latest
Value10,337.30
Change76.15