Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $139.70 3.15 2.31%
BAE Systems 2,080.00p 39.00 1.91%
St James's Place 1,531.50p 25.50 1.69%
Rolls-Royce 1,291.50p 18.50 1.45%
Taylor Wimpey 105.10p 1.30 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Next 13,545.00p -415.00 -2.97%
Pearson 951.80p -26.80 -2.74%
Rio Tinto 6,345.00p -123.00 -1.9%
Glaxosmithkline 1,813.50p -34.50 -1.87%
Antofagasta 3,603.00p -62.00 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 2.60p 0.72% 55,330
AAL Anglo American 3,267.00p 3267 -53.00p -1.6% 215,070
ABF AB Foods 1,862.50p 1862.5 -6.50p -0.35% 38,228
ADM Admiral 3,004.00p 3004 -10.00p -0.33% 20,151
AHT Ashtead Group 5,292.00p 5292 -32.00p -0.6% 48,164
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 6,255
ANTO Antofagasta 3,602.00p 3602 -63.00p -1.72% 85,233
AUTO Auto Trader 579.80p 579.8 -0.60p -0.1% 113,522
AV. Aviva 674.80p 674.8 -4.00p -0.59% 234,174
AZN Astrazeneca 14,070.00p 14070 44.00p 0.31% 120,615
BA. BAE Systems 2,080.00p 2080 39.00p 1.91% 382,158
BARC Barclays 485.40p 485.4 1.10p 0.23% 1,888,507
BATS British American Tobacco 4,334.00p 4334 -5.00p -0.12% 155,095
BEZ Beazley 818.00p 818 -1.00p -0.12% 56,346
BKG Berkeley Group 3,934.00p 3934 6.00p 0.15% 4,854
BLND British Land 405.80p 405.8 1.60p 0.4% 264,089
BNZL Bunzl 2,054.00p 2054 -24.00p -1.15% 30,576
BP. BP 436.65p 436.65 -1.25p -0.29% 2,088,421
BT.A BT 180.30p 180.3 -0.60p -0.33% 529,828
BTRW Barratt Redrow 374.70p 374.7 -0.80p -0.21% 124,166
CCH Coca-Cola HBC 3,952.00p 3952 30.00p 0.76% 27,400
CNA Centrica 181.65p 181.65 0.30p 0.17% 247,289
CPG Compass Group 2,293.00p 2293 12.00p 0.53% 123,950
CRDA Croda International 2,747.00p 2747 -18.00p -0.65% 28,847
CTEC ConvaTec 236.00p 236 -1.00p -0.42% 84,085
DCC DCC 4,450.00p 4450 -54.00p -1.2% 15,598
DGE Diageo 1,668.50p 1668.5 -10.00p -0.6% 341,677
DPLM Diploma 5,660.00p 5660 -5.00p -0.09% 6,690
EDV Endeavour Mining 4,062.00p 4062 -44.00p -1.07% 22,215
ENT Entain 724.80p 724.8 -2.00p -0.28% 23,862
EXPN Experian 3,296.00p 3296 -34.00p -1.02% 124,583
EZJ easyJet 481.20p 481.2 -2.80p -0.58% 361,090
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 14,505
FRES Fresnillo 3,720.00p 3720 -34.00p -0.91% 50,235
GAW Games Workshop 19,040.00p 19040 40.00p 0.21% 2,940
GLEN Glencore 484.65p 484.65 -6.35p -1.29% 5,254,494
GSK Glaxosmithkline 1,813.50p 1813.5 -34.50p -1.87% 742,369
HIK Hikma Pharmaceuticals 1,564.00p 1564 2.00p 0.13% 21,450
HLMA Halma 3,670.00p 3670 -6.00p -0.16% 15,757
HLN Haleon 362.00p 362 -0.20p -0.06% 984,870
HSBA HSBC Holdings 1,233.60p 1233.6 -3.20p -0.26% 1,332,682
HSX Hiscox 1,387.00p 1387 -10.00p -0.72% 9,535
HWDN Howden Joinery 856.50p 856.5 -6.00p -0.7% 39,624
IAG International Airlines 410.20p 410.2 -0.60p -0.15% 1,083,980
ICG Icg Plc 2,032.00p 2032 2.00p 0.1% 28,400
IHG InterContinental Hotels $139.70 139.7 $3.15 2.31% 37,337
III 3i Group 3,361.00p 3361 20.00p 0.6% 171,327
IMB Imperial Brands 3,066.00p 3066 3.00p 0.1% 38,706
IMI IMI 2,682.00p 2682 2.00p 0.07% 17,696
INF Informa 892.80p 892.8 -1.40p -0.16% 40,902
ITRK Intertek Group 4,610.00p 4610 -10.00p -0.22% 10,162
JD. JD Sports 83.54p 83.54 0.10p 0.12% 1,191,541
KGF Kingfisher 315.60p 315.6 0.60p 0.19% 174,807
LAND Land Securities 641.00p 641 -0.50p -0.08% 101,459
LGEN Legal & General 265.60p 265.6 -0.50p -0.19% 819,998
LLOY Lloyds 101.70p 101.7 -0.50p -0.49% 4,508,895
LMP LondonMetric 202.60p 202.6 0.00p 0% 326,132
LSEG London Stock Exchange 9,122.00p 9122 36.00p 0.4% 88,641
MKS Marks & Spencer 367.60p 367.6 4.10p 1.13% 493,981
MNDI Mondi 897.80p 897.8 -11.60p -1.28% 38,955
MNG M&G 299.90p 299.9 0.90p 0.3% 179,638
MRO Melrose 634.80p 634.8 -1.40p -0.22% 103,945
NG. National Grid 1,191.00p 1191 10.00p 0.85% 657,057
NWG Natwest 638.60p 638.6 -0.40p -0.06% 537,241
NXT Next 13,545.00p 13545 -415.00p -2.97% 5,187
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 177,319
PHNX Phoenix Group Holdings 743.00p 743 -2.00p -0.27% 49,961
PRU Prudential 1,184.00p 1184 -1.00p -0.08% 358,461
PSH Pershing Square Holdings 4,720.00p 4720 -28.00p -0.59% 24,364
PSN Persimmon 1,398.50p 1398.5 -8.00p -0.57% 69,998
PSON Pearson 951.80p 951.8 -26.80p -2.74% 133,193
REL Relx 3,104.00p 3104 -19.00p -0.61% 160,859
RIO Rio Tinto 6,346.00p 6346 -122.00p -1.89% 237,403
RKT Reckitt 6,148.00p 6148 2.00p 0.03% 61,238
RMV Rightmove 516.60p 516.6 -1.20p -0.23% 121,026
RR. Rolls-Royce 1,291.50p 1291.5 18.50p 1.45% 874,563
RTO Rentokil Initial 463.20p 463.2 0.30p 0.06% 153,390
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 291,330
SDR Schroders 463.60p 463.6 5.20p 1.13% 326,370
SGE Sage Group 1,035.00p 1035 -4.50p -0.43% 186,088
SGRO Segro 749.60p 749.6 -1.80p -0.24% 80,970
SHEL Shell 2,732.00p 2732 -14.50p -0.53% 383,499
SMIN Smiths Group 2,574.00p 2574 12.00p 0.47% 20,416
SMT Scottish Mortgage 1,213.00p 1213 -2.50p -0.21% 102,438
SN. Smith & Nephew 1,231.00p 1231 -7.00p -0.57% 134,700
SPX Spirax-Sarco 7,180.00p 7180 -75.00p -1.03% 5,273
SSE SSE 2,321.00p 2321 4.00p 0.17% 80,792
STAN Standard Chartered 1,860.50p 1860.5 10.00p 0.54% 189,516
STJ St James's Place 1,531.50p 1531.5 25.50p 1.69% 45,869
SVT Severn Trent 2,809.00p 2809 -10.00p -0.35% 36,372
TSCO Tesco 424.60p 424.6 -3.90p -0.91% 797,324
TW. Taylor Wimpey 105.10p 105.1 1.30p 1.25% 911,912
ULVR Unilever 4,773.00p 4773 -7.50p -0.16% 96,550
UTG Unite 582.00p 582 3.00p 0.52% 67,215
UU. United Utilities 1,214.00p 1214 -4.50p -0.37% 74,236
VOD Vodafone 101.05p 101.05 0.30p 0.3% 3,017,344
WEIR Weir Group 3,058.00p 3058 -10.00p -0.33% 18,967
WPP WPP 320.80p 320.8 -1.30p -0.4% 108,781
WTB Whitbread 2,788.00p 2788 8.00p 0.29% 32,221
FTSE 100 Latest
Value10,225.28
Change-13.66