| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,780.00p | 74.00 | 2.73% |
| Compass Group | $29.17 | 0.71 | 2.49% |
| Experian | 2,916.50p | 69.00 | 2.42% |
| SSE | 2,576.00p | 59.50 | 2.36% |
| London Stock Exchange | 9,610.00p | 198.00 | 2.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,185.20p | -77.20 | -6.12% |
| BAE Systems | 2,145.50p | -94.00 | -4.2% |
| Endeavour Mining | 4,761.00p | -179.00 | -3.62% |
| Melrose | 537.20p | -18.80 | -3.38% |
| Fresnillo | 3,547.00p | -115.00 | -3.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.60p | 0.00p | 0% | 1,055,826 |
| AAL | Anglo American | 3,562.00p | -80.00p | -2.2% | 903,998 |
| ABF | AB Foods | 1,844.50p | -40.50p | -2.15% | 1,461,781 |
| ADM | Admiral | 3,413.00p | 5.00p | 0.15% | 150,627 |
| ALW | Alliance Witan | 1,282.00p | 4.00p | 0.31% | 954,628 |
| ANTO | Antofagasta | 3,722.00p | -61.50p | -1.63% | 325,490 |
| AUTO | Auto Trader | 514.40p | 2.40p | 0.47% | 707,035 |
| AV. | Aviva | 639.50p | -1.50p | -0.23% | 1,634,997 |
| AZN | Astrazeneca | 14,568.00p | -384.00p | -2.57% | 1,065,815 |
| BA. | BAE Systems | 2,144.00p | -95.50p | -4.26% | 4,006,081 |
| BARC | Barclays | 440.10p | -2.70p | -0.61% | 18,916,216 |
| BATS | British American Tobacco | 4,120.00p | -104.00p | -2.46% | 3,244,210 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 4,340,445 |
| BKG | Berkeley Group | 3,446.00p | -48.00p | -1.37% | 171,154 |
| BLND | British Land | 400.60p | 4.80p | 1.21% | 1,990,882 |
| BNZL | Bunzl | 2,372.00p | -10.00p | -0.42% | 802,726 |
| BP. | BP | 563.10p | 6.20p | 1.11% | 21,731,674 |
| BT.A | BT | 219.80p | 0.85p | 0.39% | 9,317,570 |
| BTRW | Barratt Redrow | 266.30p | -1.70p | -0.63% | 4,337,234 |
| CCH | Coca-Cola HBC | 4,268.00p | -117.00p | -2.67% | 128,476 |
| CNA | Centrica | 208.50p | 4.20p | 2.06% | 6,635,824 |
| CPG | Compass Group | $29.165 | $0.705 | 2.48% | 1,057,711 |
| CRDA | Croda International | 2,998.00p | -37.00p | -1.22% | 132,745 |
| CTEC | ConvaTec | 233.40p | -3.40p | -1.44% | 15,214,058 |
| DCC | DCC | 5,265.00p | 15.00p | 0.29% | 60,398 |
| DGE | Diageo | 1,526.60p | 7.00p | 0.46% | 3,185,998 |
| DPLM | Diploma | 6,910.00p | 10.00p | 0.14% | 284,089 |
| EDV | Endeavour Mining | 4,761.00p | -179.00p | -3.62% | 228,718 |
| ENT | Entain | 612.80p | -0.60p | -0.1% | 484,320 |
| EXPN | Experian | 2,915.50p | 68.00p | 2.39% | 664,442 |
| EZJ | easyJet | 379.30p | -2.70p | -0.71% | 2,633,017 |
| FCIT | F&C Investment Trust | 1,292.00p | 1.00p | 0.08% | 223,481 |
| FRES | Fresnillo | 3,547.00p | -115.00p | -3.14% | 208,653 |
| GAW | Games Workshop | 19,795.00p | 95.00p | 0.48% | 12,376 |
| GLEN | Glencore | 548.50p | -1.20p | -0.22% | 6,081,191 |
| GSK | Glaxosmithkline | 2,084.00p | -60.00p | -2.8% | 3,109,970 |
| HIK | Hikma Pharmaceuticals | 1,357.50p | -20.00p | -1.45% | 224,969 |
| HLMA | Halma | 4,474.00p | -6.00p | -0.13% | 213,728 |
| HLN | Haleon | 353.00p | -3.00p | -0.84% | 4,977,891 |
| HSBA | HSBC Holdings | 1,356.40p | 6.80p | 0.5% | 5,958,659 |
| HSX | Hiscox | 1,606.00p | -6.00p | -0.37% | 1,898,353 |
| HWDN | Howden Joinery | 832.50p | -10.50p | -1.25% | 988,039 |
| IAG | International Airlines | 394.20p | -7.00p | -1.74% | 7,456,754 |
| ICG | Icg Plc | 1,866.00p | 20.00p | 1.08% | 445,577 |
| IHG | InterContinental Hotels | $144.75 | $-0.75 | -0.52% | 94,877 |
| III | 3i Group | 2,858.00p | 21.50p | 0.76% | 369,847 |
| IMB | Imperial Brands | 2,731.00p | -67.00p | -2.39% | 581,427 |
| IMI | IMI | 2,864.00p | -24.00p | -0.83% | 396,394 |
| INF | Informa | 826.20p | -4.40p | -0.53% | 1,316,732 |
| ITRK | Intertek Group | 4,916.00p | 30.00p | 0.61% | 449,436 |
| JD. | JD Sports | 76.92p | 0.04p | 0.05% | 5,451,104 |
| KGF | Kingfisher | 301.10p | -3.40p | -1.12% | 1,129,246 |
| LAND | Land Securities | 620.00p | 5.50p | 0.9% | 1,434,070 |
| LGEN | Legal & General | 271.15p | 1.05p | 0.39% | 14,700,108 |
| LLOY | Lloyds | 101.20p | -1.58p | -1.54% | 172,173,337 |
| LMP | LondonMetric | 193.90p | -0.90p | -0.46% | 2,833,243 |
| LSEG | London Stock Exchange | 9,610.00p | 198.00p | 2.1% | 880,615 |
| MKS | Marks & Spencer | 352.85p | -7.90p | -2.19% | 3,521,902 |
| MNDI | Mondi | 847.60p | -9.40p | -1.1% | 268,176 |
| MNG | M&G | 291.70p | -5.50p | -1.85% | 1,790,342 |
| MRO | Melrose | 537.00p | -19.00p | -3.42% | 1,211,169 |
| NG. | National Grid | 1,257.60p | -18.80p | -1.47% | 8,773,019 |
| NWG | Natwest | 604.20p | -3.00p | -0.49% | 6,475,838 |
| NXT | Next | 13,475.00p | -30.00p | -0.22% | 239,219 |
| PCT | Polar Capital Technology Trust | 589.50p | 9.50p | 1.64% | 1,960,452 |
| PRU | Prudential | 1,117.50p | 0.50p | 0.04% | 7,352,588 |
| PSH | Pershing Square Holdings | 4,380.00p | 26.00p | 0.6% | 61,188 |
| PSN | Persimmon | 1,150.00p | -15.00p | -1.29% | 871,157 |
| PSON | Pearson | 1,093.50p | 16.50p | 1.53% | 676,124 |
| REL | Relx | 2,779.00p | 73.00p | 2.7% | 4,632,870 |
| RIO | Rio Tinto | 7,300.00p | -95.00p | -1.28% | 741,465 |
| RKT | Reckitt | 4,961.00p | -133.00p | -2.61% | 1,781,218 |
| RMV | Rightmove | 456.70p | 3.20p | 0.71% | 718,906 |
| RR. | Rolls-Royce | 1,184.20p | -78.20p | -6.19% | 31,436,864 |
| RTO | Rentokil Initial | 493.70p | -5.10p | -1.02% | 1,781,751 |
| SBRY | Sainsbury's | 351.70p | -1.30p | -0.37% | 1,304,528 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 1,674,417 |
| SGE | Sage Group | 915.20p | 18.60p | 2.07% | 1,217,604 |
| SGRO | Segro | 718.40p | -1.40p | -0.19% | 536,342 |
| SHEL | Shell | 3,277.50p | 3.00p | 0.09% | 2,383,047 |
| SMIN | Smiths Group | 2,557.00p | -24.00p | -0.93% | 547,455 |
| SMT | Scottish Mortgage | 1,414.00p | -1.50p | -0.11% | 2,702,231 |
| SN. | Smith & Nephew | 1,233.50p | -29.00p | -2.3% | 438,066 |
| SPX | Spirax-Sarco | 7,472.00p | 16.00p | 0.21% | 42,059 |
| SSE | SSE | 2,577.00p | 60.50p | 2.4% | 2,584,844 |
| STAN | Standard Chartered | 1,814.20p | 12.20p | 0.68% | 3,252,232 |
| STJ | St James's Place | 1,280.00p | -0.50p | -0.04% | 5,211,487 |
| SVT | Severn Trent | 3,110.00p | -60.00p | -1.89% | 207,154 |
| TSCO | Tesco | 488.40p | -5.65p | -1.14% | 4,155,344 |
| TW. | Taylor Wimpey | 85.34p | -0.02p | -0.02% | 19,642,602 |
| ULVR | Unilever | 4,218.00p | -51.00p | -1.19% | 2,651,078 |
| UTG | Unite | 477.00p | 6.40p | 1.36% | 1,188,837 |
| UU. | United Utilities | 1,333.50p | -22.50p | -1.66% | 1,360,116 |
| VOD | Vodafone | 114.10p | -2.50p | -2.14% | 27,919,020 |
| WEIR | Weir Group | 3,054.00p | -36.00p | -1.17% | 167,439 |
| WPP | WPP | 265.95p | 0.95p | 0.36% | 1,055,200 |
| WTB | Whitbread | 2,483.00p | -25.00p | -1% | 73,353 |