Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,293.00p 59.00 2.64%
Beazley 1,238.00p 27.00 2.23%
Mondi 944.80p 20.40 2.21%
St James's Place 1,282.50p 12.00 0.94%
WPP 273.70p 2.50 0.92%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 182.60p -13.40 -6.84%
Rio Tinto 7,110.00p -279.00 -3.78%
Antofagasta 3,871.00p -129.00 -3.23%
easyJet 478.00p -14.30 -2.9%
Smith & Nephew 1,302.50p -31.50 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 -2.60p -0.73% 273,342
AAL Anglo American 3,593.00p 3593 -68.00p -1.86% 366,859
ABF AB Foods 1,966.00p 1966 -1.00p -0.05% 104,422
ADM Admiral 2,846.00p 2846 4.00p 0.14% 21,863
AHT Ashtead Group 5,066.00p 5066 -40.00p -0.78% 113,422
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 62,469
ANTO Antofagasta 3,870.00p 3870 -130.00p -3.25% 118,702
AUTO Auto Trader 472.30p 472.3 0.80p 0.17% 371,405
AV. Aviva 645.60p 645.6 2.40p 0.37% 419,978
AZN Astrazeneca 15,348.00p 15348 -194.00p -1.25% 102,089
BA. BAE Systems 2,109.00p 2109 -1.00p -0.05% 548,055
BARC Barclays 478.55p 478.55 -7.50p -1.54% 2,735,222
BATS British American Tobacco 4,372.00p 4372 28.00p 0.64% 152,323
BEZ Beazley 1,238.00p 1238 27.00p 2.23% 955,977
BKG Berkeley Group 4,312.00p 4312 -14.00p -0.32% 5,756
BLND British Land 414.00p 414 1.00p 0.24% 125,870
BNZL Bunzl 2,134.00p 2134 6.00p 0.28% 62,683
BP. BP 469.95p 469.95 0.45p 0.1% 4,923,989
BT.A BT 203.90p 203.9 0.60p 0.3% 933,093
BTRW Barratt Redrow 384.20p 384.2 -1.70p -0.44% 274,491
CCH Coca-Cola HBC 4,724.00p 4724 -12.00p -0.25% 32,081
CNA Centrica 182.35p 182.35 -13.65p -6.96% 12,506,665
CPG Compass Group 2,188.00p 2188 8.00p 0.37% 736,624
CRDA Croda International 2,953.00p 2953 -18.00p -0.61% 31,153
CTEC ConvaTec 230.20p 230.2 -0.60p -0.26% 161,854
DCC DCC 5,225.00p 5225 25.00p 0.48% 35,551
DGE Diageo 1,751.00p 1751 -10.00p -0.57% 494,098
DPLM Diploma 5,610.00p 5610 -10.00p -0.18% 13,797
EDV Endeavour Mining 4,678.00p 4678 -24.00p -0.51% 24,524
ENT Entain 583.60p 583.6 -5.80p -0.98% 219,649
EXPN Experian 2,566.00p 2566 15.00p 0.59% 263,959
EZJ easyJet 477.80p 477.8 -14.50p -2.95% 1,144,821
FCIT F&C Investment Trust 1,284.00p 1284 -2.00p -0.16% 27,697
FRES Fresnillo 3,878.00p 3878 -34.00p -0.87% 53,598
GAW Games Workshop 16,980.00p 16980 -40.00p -0.24% 2,737
GLEN Glencore 498.10p 498.1 -9.60p -1.89% 6,028,199
GSK Glaxosmithkline 2,252.00p 2252 -16.00p -0.71% 914,147
HIK Hikma Pharmaceuticals 1,638.00p 1638 8.00p 0.49% 37,858
HLMA Halma 3,946.00p 3946 -16.00p -0.4% 46,810
HLN Haleon 410.00p 410 -0.90p -0.22% 742,248
HSBA HSBC Holdings 1,300.80p 1300.8 3.00p 0.23% 482,039
HSX Hiscox 1,458.00p 1458 3.00p 0.21% 48,159
HWDN Howden Joinery 863.50p 863.5 -5.50p -0.63% 30,165
IAG International Airlines 438.30p 438.3 -3.90p -0.88% 4,581,689
ICG Icg Plc 1,759.00p 1759 6.00p 0.34% 58,359
IHG InterContinental Hotels $142.50 142.5 $-2.55 -1.76% 53,854
III 3i Group 3,436.00p 3436 15.00p 0.44% 47,455
IMB Imperial Brands 3,221.00p 3221 -30.00p -0.92% 152,672
IMI IMI 2,868.00p 2868 -6.00p -0.21% 23,475
INF Informa 825.80p 825.8 0.60p 0.07% 94,875
ITRK Intertek Group 4,494.00p 4494 -12.00p -0.27% 14,877
JD. JD Sports 79.46p 79.46 0.12p 0.15% 656,994
KGF Kingfisher 362.20p 362.2 1.20p 0.33% 250,155
LAND Land Securities 657.50p 657.5 -0.50p -0.08% 77,670
LGEN Legal & General 274.00p 274 2.30p 0.85% 972,586
LLOY Lloyds 105.05p 105.05 0.45p 0.43% 9,184,105
LMP LondonMetric 213.20p 213.2 1.40p 0.66% 603,313
LSEG London Stock Exchange 7,796.00p 7796 6.00p 0.08% 145,194
MKS Marks & Spencer 398.00p 398 0.90p 0.23% 377,689
MNDI Mondi 941.80p 941.8 17.40p 1.88% 1,310,108
MNG M&G 320.40p 320.4 1.60p 0.5% 238,468
MRO Melrose 666.00p 666 -15.80p -2.32% 318,113
NG. National Grid 1,346.50p 1346.5 -2.00p -0.15% 718,900
NWG Natwest 625.80p 625.8 -4.20p -0.67% 879,457
NXT Next 13,020.00p 13020 0.00p 0% 10,720
PCT Polar Capital Technology Trust 505.00p 505 -2.00p -0.39% 400,115
PHNX Phoenix Group Holdings 762.50p 762.5 1.00p 0.13% 89,572
PRU Prudential 1,126.00p 1126 1.50p 0.13% 258,287
PSH Pershing Square Holdings 4,470.00p 4470 -16.00p -0.36% 13,344
PSN Persimmon 1,539.50p 1539.5 -4.00p -0.26% 42,634
PSON Pearson 927.60p 927.6 -0.20p -0.02% 658,850
REL Relx 2,293.00p 2293 59.00p 2.64% 1,741,503
RIO Rio Tinto 7,116.00p 7116 -273.00p -3.69% 640,321
RKT Reckitt 6,462.00p 6462 -12.00p -0.19% 82,855
RMV Rightmove 432.10p 432.1 1.80p 0.42% 244,986
RR. Rolls-Royce 1,315.00p 1315 -9.50p -0.72% 1,103,399
RTO Rentokil Initial 462.60p 462.6 2.80p 0.61% 167,686
SBRY Sainsbury's 354.00p 354 -0.60p -0.17% 188,565
SDR Schroders 586.00p 586 0.50p 0.09% 1,328,336
SGE Sage Group 804.60p 804.6 3.60p 0.45% 544,211
SGRO Segro 794.60p 794.6 1.40p 0.18% 83,906
SHEL Shell 2,917.50p 2917.5 -11.50p -0.39% 735,032
SMIN Smiths Group 2,636.00p 2636 -6.00p -0.23% 33,044
SMT Scottish Mortgage 1,258.00p 1258 1.00p 0.08% 213,511
SN. Smith & Nephew 1,302.50p 1302.5 -31.50p -2.36% 336,297
SPX Spirax-Sarco 7,845.00p 7845 -30.00p -0.38% 15,889
SSE SSE 2,565.00p 2565 -39.00p -1.5% 1,865,349
STAN Standard Chartered 1,805.00p 1805 -4.50p -0.25% 179,974
STJ St James's Place 1,282.50p 1282.5 12.00p 0.94% 115,385
SVT Severn Trent 3,142.00p 3142 -16.00p -0.51% 119,529
TSCO Tesco 492.20p 492.2 -2.00p -0.4% 759,606
TW. Taylor Wimpey 115.70p 115.7 -0.15p -0.13% 993,696
ULVR Unilever 5,329.00p 5329 1.00p 0.02% 516,023
UTG Unite 581.00p 581 3.00p 0.52% 42,951
UU. United Utilities 1,341.50p 1341.5 -8.50p -0.63% 99,162
VOD Vodafone 116.20p 116.2 0.10p 0.09% 4,697,158
WEIR Weir Group 3,460.00p 3460 0.00p 0% 63,443
WPP WPP 273.70p 273.7 2.50p 0.92% 634,726
WTB Whitbread 2,716.00p 2716 -41.00p -1.49% 71,359
FTSE 100 Latest
Value10,638.86
Change-47.32