Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,312.00p 138.00 3.31%
Fresnillo 3,802.00p 108.00 2.92%
Glencore 491.65p 13.55 2.83%
Antofagasta 3,662.00p 81.00 2.26%
BAE Systems 1,919.50p 40.50 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 614.20p -45.20 -6.85%
Lloyds 102.35p -4.40 -4.12%
British Land 400.80p -8.60 -2.1%
Legal & General 261.80p -5.40 -2.02%
BT 202.70p -3.90 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.80p 332.8 5.20p 1.59% 929,655
AAL Anglo American 3,426.00p 3426 -9.00p -0.26% 1,495,909
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 75,164
ADM Admiral 2,830.00p 2830 30.00p 1.07% 142,952
AHT Ashtead Group 4,929.00p 4929 -7.00p -0.14% 161,940
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 327,715
ANTO Antofagasta 3,662.00p 3662 81.00p 2.26% 197,156
AUTO Auto Trader 484.40p 484.4 -1.40p -0.29% 1,094,835
AV. Aviva 643.20p 643.2 -1.60p -0.25% 777,452
AZN Astrazeneca 14,036.00p 14036 -68.00p -0.48% 369,298
BA. BAE Systems 1,919.00p 1919 40.00p 2.13% 1,188,042
BARC Barclays 477.80p 477.8 -1.30p -0.27% 12,717,142
BATS British American Tobacco 4,537.00p 4537 -72.00p -1.56% 646,151
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 344,913
BKG Berkeley Group 4,166.00p 4166 -10.00p -0.24% 317,880
BLND British Land 400.80p 400.8 -8.60p -2.1% 1,048,680
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 966,883
BP. BP 475.20p 475.2 -2.85p -0.6% 4,753,552
BT.A BT 202.70p 202.7 -3.90p -1.89% 3,211,821
BTRW Barratt Redrow 380.40p 380.4 -5.60p -1.45% 1,133,674
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 78,928
CNA Centrica 192.55p 192.55 1.00p 0.52% 1,376,913
CPG Compass Group 2,090.00p 2090 -35.00p -1.65% 606,994
CRDA Croda International 2,910.00p 2910 26.00p 0.9% 39,844
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,374,845
DCC DCC 4,888.00p 4888 0.00p 0% 20,225
DGE Diageo 1,780.50p 1780.5 20.50p 1.16% 1,157,459
DPLM Diploma 5,405.00p 5405 -5.00p -0.09% 285,078
EDV Endeavour Mining 4,312.00p 4312 138.00p 3.31% 246,321
ENT Entain 613.20p 613.2 2.40p 0.39% 614,008
EXPN Experian 2,510.00p 2510 11.00p 0.44% 1,048,631
EZJ easyJet 486.40p 486.4 0.30p 0.06% 1,363,492
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 198,053
FRES Fresnillo 3,802.00p 3802 108.00p 2.92% 382,482
GAW Games Workshop 16,940.00p 16940 -70.00p -0.41% 7,137
GLEN Glencore 491.65p 491.65 13.55p 2.83% 11,532,115
GSK Glaxosmithkline 2,202.00p 2202 4.00p 0.18% 3,866,018
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 143,966
HLMA Halma 3,580.00p 3580 32.00p 0.9% 233,657
HLN Haleon 398.00p 398 -0.10p -0.03% 6,847,186
HSBA HSBC Holdings 1,307.00p 1307 1.20p 0.09% 3,021,800
HSX Hiscox 1,515.00p 1515 15.00p 1% 137,965
HWDN Howden Joinery 852.00p 852 -0.50p -0.06% 370,933
IAG International Airlines 444.10p 444.1 5.60p 1.28% 9,460,041
ICG Icg Plc 1,725.00p 1725 25.00p 1.47% 217,749
IHG InterContinental Hotels $143.20 143.2 $0.80 0.56% 32,491
III 3i Group 3,343.00p 3343 -10.00p -0.3% 1,000,836
IMB Imperial Brands 3,321.00p 3321 -20.00p -0.6% 577,278
IMI IMI 2,864.00p 2864 20.00p 0.7% 239,601
INF Informa 842.20p 842.2 4.80p 0.57% 415,348
ITRK Intertek Group 4,504.00p 4504 26.00p 0.58% 104,560
JD. JD Sports 81.44p 81.44 0.12p 0.15% 1,661,141
KGF Kingfisher 347.50p 347.5 0.50p 0.14% 4,015,730
LAND Land Securities 654.50p 654.5 -5.50p -0.83% 580,413
LGEN Legal & General 261.80p 261.8 -5.40p -2.02% 6,028,945
LLOY Lloyds 102.35p 102.35 -4.40p -4.12% 88,341,756
LMP LondonMetric 198.30p 198.3 -1.70p -0.85% 1,644,207
LSEG London Stock Exchange 7,532.00p 7532 30.00p 0.4% 448,647
MKS Marks & Spencer 381.50p 381.5 -4.90p -1.27% 1,572,785
MNDI Mondi 901.60p 901.6 13.20p 1.49% 667,704
MNG M&G 310.50p 310.5 1.20p 0.39% 3,761,704
MRO Melrose 641.80p 641.8 11.80p 1.87% 606,446
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 1,911,791
NWG Natwest 614.20p 614.2 -45.20p -6.85% 21,680,839
NXT Next 12,775.00p 12775 -125.00p -0.97% 54,321
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 722,098
PHNX Phoenix Group Holdings 743.00p 743 -5.50p -0.73% 490,355
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 1,258,962
PSH Pershing Square Holdings 4,506.00p 4506 4.00p 0.09% 17,462
PSN Persimmon 1,408.50p 1408.5 -5.00p -0.35% 735,719
PSON Pearson 899.60p 899.6 1.20p 0.13% 453,099
REL Relx 2,144.00p 2144 -1.00p -0.05% 2,638,544
RIO Rio Tinto 6,917.00p 6917 74.00p 1.08% 1,032,491
RKT Reckitt 6,334.00p 6334 -66.00p -1.03% 713,242
RMV Rightmove 446.80p 446.8 -1.00p -0.22% 873,091
RR. Rolls-Royce 1,249.50p 1249.5 20.50p 1.67% 2,586,893
RTO Rentokil Initial 463.40p 463.4 3.40p 0.74% 1,441,419
SBRY Sainsbury's 334.80p 334.8 -1.20p -0.36% 1,279,576
SDR Schroders 462.20p 462.2 5.20p 1.14% 1,371,127
SGE Sage Group 835.20p 835.2 -9.20p -1.09% 2,624,550
SGRO Segro 752.20p 752.2 0.80p 0.11% 1,629,222
SHEL Shell 2,785.50p 2785.5 11.00p 0.4% 2,288,121
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 619,623
SMT Scottish Mortgage 1,216.00p 1216 5.00p 0.41% 655,616
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 149,303
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 22,053
SSE SSE 2,502.00p 2502 -8.00p -0.32% 1,001,721
STAN Standard Chartered 1,861.00p 1861 -20.50p -1.09% 410,940
STJ St James's Place 1,500.50p 1500.5 4.50p 0.3% 76,089
SVT Severn Trent 2,961.00p 2961 -20.00p -0.67% 128,382
TSCO Tesco 452.50p 452.5 0.40p 0.09% 2,253,579
TW. Taylor Wimpey 107.15p 107.15 -0.35p -0.33% 5,171,260
ULVR Unilever 5,206.00p 5206 -44.00p -0.84% 644,617
UTG Unite 573.50p 573.5 -6.50p -1.12% 253,030
UU. United Utilities 1,261.00p 1261 -15.00p -1.18% 140,408
VOD Vodafone 112.50p 112.5 1.90p 1.72% 24,023,036
WEIR Weir Group 3,444.00p 3444 42.00p 1.23% 208,154
WPP WPP 271.20p 271.2 3.40p 1.27% 1,098,785
WTB Whitbread 2,689.00p 2689 0.00p 0% 1,030,663
FTSE 100 Latest
Value10,353.04
Change-16.71