Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 549.50p 17.50 3.29%
Glencore 555.50p 17.10 3.18%
Rio Tinto 6,751.00p 206.00 3.15%
Centrica 208.10p 6.20 3.07%
Astrazeneca 14,694.00p 392.00 2.74%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,178.00p -88.00 -2.69%
International Airlines 347.90p -8.30 -2.33%
easyJet 345.90p -5.80 -1.65%
Rolls-Royce 1,092.00p -16.50 -1.49%
Airtel Africa 348.40p -4.80 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 -4.80p -1.36% 990,200
AAL Anglo American 3,102.00p 3102 41.00p 1.34% 2,625,042
ABF AB Foods 1,848.00p 1848 9.00p 0.49% 156,228
ADM Admiral 3,124.00p 3124 64.00p 2.09% 103,607
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 491,500
ANTO Antofagasta 3,179.00p 3179 -87.00p -2.66% 450,090
AUTO Auto Trader 456.70p 456.7 9.40p 2.1% 502,443
AV. Aviva 595.60p 595.6 2.20p 0.37% 3,113,401
AZN Astrazeneca 14,702.00p 14702 400.00p 2.8% 700,852
BA. BAE Systems 2,109.00p 2109 42.00p 2.03% 1,976,947
BARC Barclays 382.30p 382.3 0.10p 0.03% 11,438,219
BATS British American Tobacco 4,394.00p 4394 43.00p 0.99% 732,010
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 374,377
BKG Berkeley Group 3,444.00p 3444 14.00p 0.41% 65,064
BLND British Land 350.80p 350.8 7.60p 2.21% 1,150,517
BNZL Bunzl 2,198.00p 2198 34.00p 1.57% 423,544
BP. BP 596.70p 596.7 12.60p 2.16% 22,578,591
BT.A BT 208.80p 208.8 4.60p 2.25% 2,508,065
BTRW Barratt Redrow 256.80p 256.8 1.10p 0.43% 1,826,467
CCH Coca-Cola HBC 4,250.00p 4250 8.00p 0.19% 89,883
CNA Centrica 208.10p 208.1 6.20p 3.07% 9,969,055
CPG Compass Group 2,057.00p 2057 19.00p 0.93% 1,228,687
CRDA Croda International 2,858.00p 2858 23.00p 0.81% 136,365
CTEC ConvaTec 218.00p 218 -0.60p -0.27% 1,375,463
DCC DCC 4,590.00p 4590 8.00p 0.17% 57,638
DGE Diageo 1,409.50p 1409.5 7.00p 0.5% 1,178,295
DPLM Diploma 5,855.00p 5855 10.00p 0.17% 67,576
EDV Endeavour Mining 4,266.00p 4266 4.00p 0.09% 301,609
ENT Entain 543.60p 543.6 4.00p 0.74% 465,785
EXPN Experian 2,552.00p 2552 49.00p 1.96% 741,645
EZJ easyJet 345.90p 345.9 -5.80p -1.65% 2,485,641
FCIT F&C Investment Trust 1,199.00p 1199 2.00p 0.17% 294,945
FRES Fresnillo 3,148.00p 3148 -28.00p -0.88% 253,558
GAW Games Workshop 17,780.00p 17780 -20.00p -0.11% 18,763
GLEN Glencore 555.50p 555.5 17.10p 3.18% 22,843,199
GSK Glaxosmithkline 2,062.00p 2062 13.00p 0.63% 4,676,069
HIK Hikma Pharmaceuticals 1,250.00p 1250 7.00p 0.56% 299,774
HLMA Halma 3,736.00p 3736 16.00p 0.43% 201,508
HLN Haleon 373.80p 373.8 6.90p 1.88% 3,267,108
HSBA HSBC Holdings 1,201.40p 1201.4 1.40p 0.12% 7,898,053
HSX Hiscox 1,508.00p 1508 -2.00p -0.13% 429,486
HWDN Howden Joinery 776.50p 776.5 -3.00p -0.38% 275,834
IAG International Airlines 347.90p 347.9 -8.30p -2.33% 10,849,658
ICG Icg Plc 1,502.00p 1502 8.00p 0.54% 883,256
IHG InterContinental Hotels $128.60 128.6 $-1.55 -1.19% 92,411
III 3i Group 2,329.00p 2329 6.00p 0.26% 773,633
IMB Imperial Brands 3,084.00p 3084 9.00p 0.29% 554,415
IMI IMI 2,604.00p 2604 12.00p 0.46% 735,083
INF Informa 736.20p 736.2 -10.20p -1.37% 2,057,642
ITRK Intertek Group 3,626.00p 3626 6.00p 0.17% 62,912
JD. JD Sports 67.70p 67.7 -0.28p -0.41% 4,734,289
KGF Kingfisher 275.30p 275.3 0.40p 0.15% 1,272,671
LAND Land Securities 549.50p 549.5 17.50p 3.29% 703,599
LGEN Legal & General 242.50p 242.5 1.90p 0.79% 8,373,392
LLOY Lloyds 91.04p 91.04 0.60p 0.66% 67,157,242
LMP LondonMetric 178.40p 178.4 -0.70p -0.39% 2,610,326
LSEG London Stock Exchange 8,416.00p 8416 170.00p 2.06% 784,724
MKS Marks & Spencer 330.60p 330.6 4.60p 1.41% 5,200,762
MNDI Mondi 841.40p 841.4 -0.20p -0.02% 260,983
MNG M&G 270.30p 270.3 -2.50p -0.92% 1,971,724
MRO Melrose 492.40p 492.4 0.40p 0.08% 1,578,926
NG. National Grid 1,262.50p 1262.5 26.00p 2.1% 2,836,465
NWG Natwest 544.20p 544.2 4.40p 0.82% 4,189,524
NXT Next 12,425.00p 12425 40.00p 0.32% 34,400
PCT Polar Capital Technology Trust 477.50p 477.5 -1.50p -0.31% 1,708,720
PRU Prudential 1,025.50p 1025.5 -10.50p -1.01% 2,951,386
PSH Pershing Square Holdings 3,944.00p 3944 86.00p 2.23% 89,768
PSN Persimmon 1,073.00p 1073 -2.00p -0.19% 2,462,099
PSON Pearson 965.60p 965.6 11.80p 1.24% 523,206
REL Relx 2,441.00p 2441 48.00p 2.01% 1,165,871
RIO Rio Tinto 6,752.00p 6752 207.00p 3.16% 1,108,397
RKT Reckitt 5,136.00p 5136 -28.00p -0.54% 1,354,621
RMV Rightmove 417.10p 417.1 4.00p 0.97% 666,596
RR. Rolls-Royce 1,092.00p 1092 -16.50p -1.49% 10,952,025
RTO Rentokil Initial 457.00p 457 -0.60p -0.13% 1,260,148
SBRY Sainsbury's 334.80p 334.8 2.80p 0.84% 803,605
SDR Schroders 574.00p 574 1.50p 0.26% 1,664,803
SGE Sage Group 823.60p 823.6 12.40p 1.53% 763,383
SGRO Segro 644.60p 644.6 5.40p 0.84% 976,753
SHEL Shell 3,554.50p 3554.5 72.50p 2.08% 3,321,047
SMIN Smiths Group 2,270.00p 2270 -18.00p -0.79% 207,636
SMT Scottish Mortgage 1,176.50p 1176.5 -5.00p -0.42% 1,135,909
SN. Smith & Nephew 1,208.00p 1208 15.00p 1.26% 289,792
SPX Spirax-Sarco 6,595.00p 6595 0.00p 0% 27,235
SSE SSE 2,546.00p 2546 64.00p 2.58% 639,217
STAN Standard Chartered 1,532.00p 1532 -3.00p -0.2% 1,488,972
STJ St James's Place 1,153.00p 1153 -13.50p -1.16% 695,276
SVT Severn Trent 3,061.00p 3061 66.00p 2.2% 98,472
TSCO Tesco 463.20p 463.2 3.60p 0.78% 2,588,100
TW. Taylor Wimpey 87.22p 87.22 0.58p 0.67% 7,894,554
ULVR Unilever 4,504.00p 4504 24.50p 0.55% 1,325,321
UTG Unite 448.20p 448.2 -0.60p -0.13% 1,052,779
UU. United Utilities 1,313.00p 1313 24.00p 1.86% 195,340
VOD Vodafone 111.75p 111.75 1.45p 1.31% 24,125,032
WEIR Weir Group 2,754.00p 2754 0.00p 0% 185,297
WPP WPP 230.50p 230.5 -2.20p -0.95% 1,557,743
WTB Whitbread 2,266.00p 2266 6.00p 0.27% 273,629
FTSE 100 Latest
Value10,076.18
Change108.83