Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,290.00p 162.00 3.92%
Hikma Pharmaceuticals 1,274.00p 46.00 3.75%
Smiths Group 2,334.00p 80.00 3.55%
Glaxosmithkline 2,044.00p 67.00 3.39%
Taylor Wimpey 88.62p 2.90 3.38%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 562.60p -21.80 -3.73%
Experian 2,519.00p -47.00 -1.83%
Relx 2,395.00p -35.00 -1.44%
Bunzl 2,156.00p -24.00 -1.1%
Marks & Spencer 331.10p -3.10 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 2.80p 0.78% 606,490
AAL Anglo American 3,150.00p 3150 96.00p 3.14% 4,004,104
ABF AB Foods 1,834.00p 1834 24.50p 1.35% 200,490
ADM Admiral 3,140.00p 3140 -16.00p -0.51% 228,518
ALW Alliance Witan 1,210.00p 1210 6.00p 0.5% 548,214
ANTO Antofagasta 3,437.00p 3437 56.00p 1.66% 510,677
AUTO Auto Trader 469.80p 469.8 10.00p 2.17% 2,097,981
AV. Aviva 623.40p 623.4 6.40p 1.04% 4,761,663
AZN Astrazeneca 14,064.00p 14064 254.00p 1.84% 985,907
BA. BAE Systems 2,156.00p 2156 29.00p 1.36% 2,593,357
BARC Barclays 391.90p 391.9 7.85p 2.04% 25,406,030
BATS British American Tobacco 4,349.00p 4349 17.00p 0.39% 964,740
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 1,245,565
BKG Berkeley Group 3,480.00p 3480 56.00p 1.64% 112,508
BLND British Land 353.60p 353.6 5.40p 1.55% 2,692,548
BNZL Bunzl 2,156.00p 2156 -24.00p -1.1% 881,478
BP. BP 564.60p 564.6 7.10p 1.27% 34,815,100
BT.A BT 205.40p 205.4 -1.20p -0.58% 4,755,472
BTRW Barratt Redrow 269.80p 269.8 6.80p 2.59% 2,644,730
CCH Coca-Cola HBC 4,278.00p 4278 48.00p 1.13% 110,008
CNA Centrica 199.40p 199.4 1.50p 0.76% 2,991,353
CPG Compass Group 2,157.00p 2157 37.00p 1.75% 664,291
CRDA Croda International 2,831.00p 2831 88.00p 3.21% 234,665
CTEC ConvaTec 223.60p 223.6 0.20p 0.09% 1,911,463
DCC DCC 4,636.00p 4636 50.00p 1.09% 94,941
DGE Diageo 1,376.50p 1376.5 14.00p 1.03% 3,420,606
DPLM Diploma 5,935.00p 5935 70.00p 1.19% 119,584
EDV Endeavour Mining 4,284.00p 4284 156.00p 3.78% 387,622
ENT Entain 562.60p 562.6 -21.80p -3.73% 698,479
EXPN Experian 2,520.00p 2520 -46.00p -1.79% 2,012,013
EZJ easyJet 357.70p 357.7 4.30p 1.22% 4,695,337
FCIT F&C Investment Trust 1,220.00p 1220 11.00p 0.91% 450,810
FRES Fresnillo 3,266.00p 3266 66.00p 2.06% 415,135
GAW Games Workshop 18,310.00p 18310 210.00p 1.16% 28,536
GLEN Glencore 539.70p 539.7 11.80p 2.24% 15,956,674
GSK Glaxosmithkline 2,045.00p 2045 68.00p 3.44% 7,515,887
HIK Hikma Pharmaceuticals 1,275.00p 1275 47.00p 3.83% 284,322
HLMA Halma 3,828.00p 3828 70.00p 1.86% 262,770
HLN Haleon 359.40p 359.4 0.30p 0.08% 7,904,867
HSBA HSBC Holdings 1,206.60p 1206.6 25.20p 2.13% 20,687,209
HSX Hiscox 1,531.00p 1531 23.00p 1.53% 280,649
HWDN Howden Joinery 795.50p 795.5 7.50p 0.95% 632,924
IAG International Airlines 362.70p 362.7 4.30p 1.2% 14,029,811
ICG Icg Plc 1,535.00p 1535 48.00p 3.23% 499,532
IHG InterContinental Hotels $133.10 133.1 $1.85 1.41% 117,312
III 3i Group 2,772.00p 2772 22.00p 0.8% 718,639
IMB Imperial Brands 3,041.00p 3041 15.00p 0.5% 562,579
IMI IMI 2,706.00p 2706 62.00p 2.34% 830,610
INF Informa 764.20p 764.2 3.00p 0.39% 1,080,091
ITRK Intertek Group 3,680.00p 3680 64.00p 1.77% 536,185
JD. JD Sports 68.40p 68.4 1.10p 1.63% 5,068,689
KGF Kingfisher 288.60p 288.6 -1.00p -0.35% 3,350,721
LAND Land Securities 549.50p 549.5 9.00p 1.67% 1,371,729
LGEN Legal & General 242.80p 242.8 3.50p 1.46% 13,630,112
LLOY Lloyds 94.96p 94.96 1.76p 1.89% 101,427,603
LMP LondonMetric 180.80p 180.8 -0.40p -0.22% 4,310,738
LSEG London Stock Exchange 8,414.00p 8414 -60.00p -0.71% 892,004
MKS Marks & Spencer 331.10p 331.1 -3.10p -0.93% 9,339,396
MNDI Mondi 854.40p 854.4 22.40p 2.69% 600,910
MNG M&G 279.80p 279.8 6.40p 2.34% 2,398,753
MRO Melrose 500.80p 500.8 8.80p 1.79% 1,350,835
NG. National Grid 1,253.00p 1253 21.00p 1.7% 6,563,389
NWG Natwest 538.20p 538.2 4.40p 0.82% 9,243,624
NXT Next 12,110.00p 12110 70.00p 0.58% 213,421
PCT Polar Capital Technology Trust 505.00p 505 10.00p 2.02% 2,440,286
PRU Prudential 1,086.00p 1086 21.50p 2.02% 1,948,216
PSH Pershing Square Holdings 4,032.00p 4032 62.00p 1.56% 65,498
PSN Persimmon 1,119.00p 1119 14.50p 1.31% 1,723,619
PSON Pearson 951.00p 951 -1.60p -0.17% 978,339
REL Relx 2,396.00p 2396 -34.00p -1.4% 2,673,291
RIO Rio Tinto 6,539.00p 6539 58.00p 0.89% 1,078,569
RKT Reckitt 5,074.00p 5074 -36.00p -0.7% 759,273
RMV Rightmove 419.60p 419.6 0.90p 0.21% 1,116,528
RR. Rolls-Royce 1,187.00p 1187 21.50p 1.84% 7,579,368
RTO Rentokil Initial 466.40p 466.4 0.20p 0.04% 4,349,748
SBRY Sainsbury's 331.60p 331.6 1.80p 0.55% 1,878,651
SDR Schroders 574.00p 574 0.50p 0.09% 2,027,881
SGE Sage Group 813.00p 813 8.40p 1.04% 1,763,140
SGRO Segro 680.40p 680.4 2.00p 0.29% 977,720
SHEL Shell 3,430.00p 3430 -30.00p -0.87% 6,584,813
SMIN Smiths Group 2,334.00p 2334 80.00p 3.55% 1,110,389
SMT Scottish Mortgage 1,198.50p 1198.5 34.00p 2.92% 1,187,308
SN. Smith & Nephew 1,208.50p 1208.5 3.50p 0.29% 525,596
SPX Spirax-Sarco 6,705.00p 6705 50.00p 0.75% 209,320
SSE SSE 2,560.00p 2560 31.00p 1.23% 888,676
STAN Standard Chartered 1,614.00p 1614 38.00p 2.41% 4,694,927
STJ St James's Place 1,216.50p 1216.5 -2.00p -0.16% 467,642
SVT Severn Trent 2,976.00p 2976 57.00p 1.95% 171,419
TSCO Tesco 457.60p 457.6 -0.90p -0.2% 4,774,409
TW. Taylor Wimpey 88.60p 88.6 2.88p 3.36% 16,453,485
ULVR Unilever 4,508.00p 4508 -20.00p -0.44% 2,999,186
UTG Unite 458.40p 458.4 2.80p 0.61% 2,047,029
UU. United Utilities 1,288.00p 1288 35.50p 2.83% 391,070
VOD Vodafone 110.45p 110.45 0.35p 0.32% 24,351,467
WEIR Weir Group 2,804.00p 2804 28.00p 1.01% 421,922
WPP WPP 230.80p 230.8 4.60p 2.03% 3,567,479
WTB Whitbread 2,332.00p 2332 15.00p 0.65% 253,254
FTSE 100 Latest
Value10,072.24
Change107.08