Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 7,658.00p 488.00 6.81%
Relx 2,273.00p 88.00 4.03%
Experian 2,620.00p 74.00 2.91%
Pershing Square Holdings 4,652.00p 112.00 2.47%
WPP 263.20p 6.00 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,598.00p -178.00 -4.71%
Vodafone 109.55p -4.80 -4.2%
Hikma Pharmaceuticals 1,564.00p -68.00 -4.17%
Entain 623.00p -25.00 -3.86%
Persimmon 1,407.00p -55.00 -3.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.00p 322 -2.40p -0.74% 691,343
AAL Anglo American 3,528.00p 3528 -32.00p -0.9% 775,396
ABF AB Foods 1,927.00p 1927 -4.00p -0.21% 67,687
ADM Admiral 2,810.00p 2810 -30.00p -1.06% 143,493
AHT Ashtead Group 4,979.00p 4979 -35.00p -0.7% 195,046
ALW Alliance Witan 1,260.00p 1260 6.00p 0.48% 97,377
ANTO Antofagasta 3,584.00p 3584 -43.00p -1.19% 449,672
AUTO Auto Trader 499.30p 499.3 1.40p 0.28% 3,598,296
AV. Aviva 643.00p 643 -11.60p -1.77% 1,953,224
AZN Astrazeneca 13,788.00p 13788 -8.00p -0.06% 216,182
BA. BAE Systems 1,858.50p 1858.5 -16.00p -0.85% 1,664,628
BARC Barclays 478.55p 478.55 -4.70p -0.97% 9,106,929
BATS British American Tobacco 4,522.00p 4522 28.00p 0.62% 558,153
BEZ Beazley 1,239.00p 1239 -1.00p -0.08% 943,507
BKG Berkeley Group 4,190.00p 4190 -128.00p -2.96% 50,405
BLND British Land 414.60p 414.6 -9.80p -2.31% 1,146,979
BNZL Bunzl 2,138.00p 2138 -6.00p -0.28% 893,256
BP. BP 478.85p 478.85 1.10p 0.23% 5,939,003
BT.A BT 203.50p 203.5 -1.50p -0.73% 9,063,689
BTRW Barratt Redrow 385.70p 385.7 -14.30p -3.58% 1,573,925
CCH Coca-Cola HBC 4,240.00p 4240 10.00p 0.24% 35,216
CNA Centrica 191.05p 191.05 -2.25p -1.16% 797,326
CPG Compass Group 2,154.00p 2154 -68.00p -3.06% 1,679,242
CRDA Croda International 2,844.00p 2844 -18.00p -0.63% 46,911
CTEC ConvaTec 226.60p 226.6 1.00p 0.44% 709,562
DCC DCC 5,005.00p 5005 -5.00p -0.1% 68,204
DGE Diageo 1,786.50p 1786.5 12.50p 0.7% 888,905
DPLM Diploma 5,425.00p 5425 55.00p 1.02% 63,922
EDV Endeavour Mining 4,104.00p 4104 -68.00p -1.63% 91,229
ENT Entain 623.00p 623 -25.00p -3.86% 495,518
EXPN Experian 2,620.00p 2620 74.00p 2.91% 968,513
EZJ easyJet 494.30p 494.3 -1.50p -0.3% 504,942
FCIT F&C Investment Trust 1,257.00p 1257 3.00p 0.24% 98,602
FRES Fresnillo 3,598.00p 3598 -178.00p -4.71% 369,055
GAW Games Workshop 17,000.00p 17000 -10.00p -0.06% 8,515
GLEN Glencore 502.40p 502.4 -8.80p -1.72% 8,539,338
GSK Glaxosmithkline 2,111.00p 2111 31.00p 1.49% 2,528,772
HIK Hikma Pharmaceuticals 1,564.00p 1564 -68.00p -4.17% 547,604
HLMA Halma 3,548.00p 3548 46.00p 1.31% 77,962
HLN Haleon 398.00p 398 3.00p 0.76% 1,682,363
HSBA HSBC Holdings 1,297.80p 1297.8 -9.80p -0.75% 3,245,753
HSX Hiscox 1,528.00p 1528 -11.00p -0.71% 48,686
HWDN Howden Joinery 864.50p 864.5 -6.00p -0.69% 174,509
IAG International Airlines 430.80p 430.8 -1.10p -0.25% 2,765,450
ICG Icg Plc 1,701.00p 1701 5.00p 0.29% 140,005
IHG InterContinental Hotels $142.35 142.35 $-0.15 -0.11% 62,249
III 3i Group 3,343.00p 3343 -14.00p -0.42% 298,898
IMB Imperial Brands 3,276.00p 3276 16.00p 0.49% 390,241
IMI IMI 2,822.00p 2822 -2.00p -0.07% 70,668
INF Informa 842.40p 842.4 6.60p 0.79% 1,299,487
ITRK Intertek Group 4,490.00p 4490 24.00p 0.54% 36,755
JD. JD Sports 82.60p 82.6 -0.68p -0.82% 6,423,142
KGF Kingfisher 340.10p 340.1 -7.80p -2.24% 773,178
LAND Land Securities 661.50p 661.5 -13.50p -2% 1,173,653
LGEN Legal & General 267.30p 267.3 -4.60p -1.69% 4,896,437
LLOY Lloyds 108.40p 108.4 -3.65p -3.26% 98,603,386
LMP LondonMetric 196.80p 196.8 -5.60p -2.77% 3,302,817
LSEG London Stock Exchange 7,658.00p 7658 488.00p 6.81% 486,492
MKS Marks & Spencer 384.40p 384.4 -6.80p -1.74% 1,441,734
MNDI Mondi 889.60p 889.6 -0.80p -0.09% 239,400
MNG M&G 308.40p 308.4 -1.70p -0.55% 2,432,314
MRO Melrose 617.40p 617.4 0.60p 0.1% 292,290
NG. National Grid 1,278.50p 1278.5 0.50p 0.04% 1,017,864
NWG Natwest 670.40p 670.4 -21.20p -3.07% 5,012,841
NXT Next 12,860.00p 12860 -105.00p -0.81% 52,183
PCT Polar Capital Technology Trust 484.50p 484.5 0.50p 0.1% 519,221
PHNX Phoenix Group Holdings 750.00p 750 -4.50p -0.6% 238,340
PRU Prudential 1,201.00p 1201 -14.50p -1.19% 1,033,183
PSH Pershing Square Holdings 4,652.00p 4652 112.00p 2.47% 36,568
PSN Persimmon 1,407.00p 1407 -55.00p -3.76% 728,727
PSON Pearson 894.20p 894.2 -3.40p -0.38% 393,355
REL Relx 2,274.00p 2274 89.00p 4.07% 2,657,009
RIO Rio Tinto 6,904.00p 6904 -101.00p -1.44% 402,870
RKT Reckitt 6,335.00p 6335 61.00p 0.97% 227,498
RMV Rightmove 449.60p 449.6 -0.90p -0.2% 2,231,063
RR. Rolls-Royce 1,223.00p 1223 5.50p 0.45% 1,971,259
RTO Rentokil Initial 467.20p 467.2 4.50p 0.97% 684,636
SBRY Sainsbury's 330.40p 330.4 -4.80p -1.43% 728,170
SDR Schroders 456.20p 456.2 -5.00p -1.08% 192,763
SGE Sage Group 860.40p 860.4 15.00p 1.77% 879,322
SGRO Segro 754.40p 754.4 -21.80p -2.81% 993,608
SHEL Shell 2,839.00p 2839 -28.00p -0.98% 1,412,989
SMIN Smiths Group 2,578.00p 2578 36.00p 1.42% 63,887
SMT Scottish Mortgage 1,231.00p 1231 5.00p 0.41% 693,258
SN. Smith & Nephew 1,282.00p 1282 3.50p 0.27% 245,416
SPX Spirax-Sarco 7,370.00p 7370 -10.00p -0.14% 10,660
SSE SSE 2,453.00p 2453 -42.00p -1.68% 602,997
STAN Standard Chartered 1,893.50p 1893.5 36.50p 1.97% 1,247,061
STJ St James's Place 1,510.50p 1510.5 -6.00p -0.4% 107,918
SVT Severn Trent 2,977.00p 2977 -27.00p -0.9% 47,508
TSCO Tesco 444.80p 444.8 -5.60p -1.24% 1,812,517
TW. Taylor Wimpey 106.95p 106.95 -2.85p -2.6% 11,513,882
ULVR Unilever 5,202.00p 5202 24.00p 0.46% 320,074
UTG Unite 572.00p 572 -14.00p -2.39% 247,670
UU. United Utilities 1,263.00p 1263 -23.50p -1.83% 100,253
VOD Vodafone 109.55p 109.55 -4.80p -4.2% 37,353,393
WEIR Weir Group 3,386.00p 3386 44.00p 1.32% 389,989
WPP WPP 263.20p 263.2 6.00p 2.33% 751,295
WTB Whitbread 2,759.00p 2759 -10.00p -0.36% 56,508
FTSE 100 Latest
Value10,371.27
Change-31.07