| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 257.00p | 17.20 | 7.17% |
| Scottish Mortgage | 1,311.00p | 43.00 | 3.39% |
| Games Workshop | 18,195.00p | 545.00 | 3.09% |
| JD Sports | 72.30p | 1.78 | 2.52% |
| Mondi | 868.00p | 20.60 | 2.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,165.20p | -23.30 | -1.96% |
| Melrose | 522.80p | -7.20 | -1.36% |
| BAE Systems | 2,260.00p | -29.00 | -1.27% |
| 3i Group | 2,659.00p | -28.00 | -1.04% |
| SSE | 2,705.00p | -23.00 | -0.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.40p | 7.20p | 2.04% | 570,299 |
| AAL | Anglo American | 3,354.00p | 46.00p | 1.39% | 418,061 |
| ABF | AB Foods | 1,902.00p | 11.50p | 0.61% | 63,853 |
| ADM | Admiral | 3,244.00p | 30.00p | 0.93% | 66,647 |
| ALW | Alliance Witan | 1,238.00p | 10.00p | 0.81% | 306,183 |
| ANTO | Antofagasta | 3,509.00p | 52.00p | 1.5% | 124,586 |
| AUTO | Auto Trader | 482.40p | 7.50p | 1.58% | 349,028 |
| AV. | Aviva | 623.70p | 2.30p | 0.37% | 2,687,195 |
| AZN | Astrazeneca | 15,234.00p | -82.00p | -0.54% | 296,467 |
| BA. | BAE Systems | 2,262.50p | -26.50p | -1.16% | 930,755 |
| BARC | Barclays | 413.60p | 4.85p | 1.19% | 7,189,911 |
| BATS | British American Tobacco | 4,445.00p | 38.00p | 0.86% | 398,882 |
| BEZ | Beazley | 1,271.00p | -2.00p | -0.16% | 233,941 |
| BKG | Berkeley Group | 3,212.00p | 44.00p | 1.39% | 56,859 |
| BLND | British Land | 368.70p | 3.50p | 0.96% | 432,580 |
| BNZL | Bunzl | 2,285.00p | 31.00p | 1.38% | 80,566 |
| BP. | BP | 595.00p | 3.80p | 0.64% | 8,442,391 |
| BT.A | BT | 216.85p | 0.75p | 0.35% | 2,810,967 |
| BTRW | Barratt Redrow | 259.20p | -0.40p | -0.15% | 1,094,192 |
| CCH | Coca-Cola HBC | 4,306.00p | 32.00p | 0.75% | 39,451 |
| CNA | Centrica | 218.30p | -0.20p | -0.09% | 2,310,446 |
| CPG | Compass Group | $29.00 | $-0.17 | -0.58% | 886,963 |
| CRDA | Croda International | 2,921.00p | 44.00p | 1.53% | 56,218 |
| CTEC | ConvaTec | 220.60p | 0.60p | 0.27% | 721,535 |
| DCC | DCC | 4,834.00p | 50.00p | 1.05% | 31,774 |
| DGE | Diageo | 1,417.00p | 25.50p | 1.83% | 830,210 |
| DPLM | Diploma | 6,270.00p | 45.00p | 0.72% | 42,114 |
| EDV | Endeavour Mining | 4,577.00p | -29.00p | -0.63% | 69,650 |
| ENT | Entain | 574.80p | -1.80p | -0.31% | 234,654 |
| EXPN | Experian | 2,615.00p | 23.00p | 0.89% | 283,065 |
| EZJ | easyJet | 363.90p | 3.60p | 1% | 1,325,194 |
| FCIT | F&C Investment Trust | 1,251.00p | 13.00p | 1.05% | 203,187 |
| FRES | Fresnillo | 3,463.00p | 27.00p | 0.79% | 113,471 |
| GAW | Games Workshop | 18,205.00p | 555.00p | 3.14% | 25,977 |
| GLEN | Glencore | 560.10p | -3.50p | -0.62% | 6,648,470 |
| GSK | Glaxosmithkline | 2,128.00p | -16.00p | -0.75% | 964,831 |
| HIK | Hikma Pharmaceuticals | 1,304.50p | -3.50p | -0.27% | 69,423 |
| HLMA | Halma | 3,915.00p | 27.00p | 0.69% | 100,907 |
| HLN | Haleon | 375.00p | 2.10p | 0.56% | 1,295,893 |
| HSBA | HSBC Holdings | 1,281.00p | 8.20p | 0.64% | 2,396,016 |
| HSX | Hiscox | 1,575.00p | 17.00p | 1.09% | 89,864 |
| HWDN | Howden Joinery | 806.50p | 7.50p | 0.94% | 148,029 |
| IAG | International Airlines | 369.00p | 1.80p | 0.49% | 3,600,554 |
| ICG | Icg Plc | 1,611.00p | 13.00p | 0.81% | 158,452 |
| IHG | InterContinental Hotels | $133.55 | $-0.70 | -0.52% | 43,607 |
| III | 3i Group | 2,656.50p | -30.50p | -1.14% | 732,297 |
| IMB | Imperial Brands | 3,142.00p | 65.00p | 2.11% | 237,835 |
| IMI | IMI | 2,618.00p | 14.00p | 0.54% | 73,388 |
| INF | Informa | 795.60p | 10.20p | 1.3% | 1,079,606 |
| ITRK | Intertek Group | 3,743.00p | 7.00p | 0.19% | 43,772 |
| JD. | JD Sports | 72.30p | 1.78p | 2.52% | 12,329,453 |
| KGF | Kingfisher | 286.60p | 3.70p | 1.31% | 347,564 |
| LAND | Land Securities | 572.50p | 4.50p | 0.79% | 367,220 |
| LGEN | Legal & General | 257.50p | 2.50p | 0.98% | 9,927,297 |
| LLOY | Lloyds | 98.23p | 0.29p | 0.3% | 39,579,758 |
| LMP | LondonMetric | 187.60p | 0.80p | 0.43% | 1,076,842 |
| LSEG | London Stock Exchange | 8,994.00p | 74.00p | 0.83% | 126,893 |
| MKS | Marks & Spencer | 353.30p | -0.60p | -0.17% | 1,220,325 |
| MNDI | Mondi | 868.00p | 20.60p | 2.43% | 159,794 |
| MNG | M&G | 285.40p | 0.40p | 0.14% | 1,789,701 |
| MRO | Melrose | 522.80p | -7.20p | -1.36% | 564,919 |
| NG. | National Grid | 1,319.00p | -4.00p | -0.3% | 1,431,354 |
| NWG | Natwest | 579.00p | 3.60p | 0.63% | 3,444,767 |
| NXT | Next | 12,975.00p | 25.00p | 0.19% | 22,142 |
| PCT | Polar Capital Technology Trust | 520.00p | 11.00p | 2.16% | 1,091,093 |
| PRU | Prudential | 1,089.00p | 9.50p | 0.88% | 582,061 |
| PSH | Pershing Square Holdings | 4,092.00p | 4.00p | 0.1% | 46,801 |
| PSN | Persimmon | 1,095.50p | -5.00p | -0.45% | 360,731 |
| PSON | Pearson | 1,029.50p | 20.50p | 2.03% | 234,716 |
| REL | Relx | 2,550.00p | 25.00p | 0.99% | 605,079 |
| RIO | Rio Tinto | 7,159.00p | 57.00p | 0.8% | 289,483 |
| RKT | Reckitt | 5,232.00p | 44.00p | 0.85% | 149,152 |
| RMV | Rightmove | 434.40p | 5.20p | 1.21% | 318,245 |
| RR. | Rolls-Royce | 1,165.80p | -22.70p | -1.91% | 5,117,160 |
| RTO | Rentokil Initial | 491.20p | 2.90p | 0.59% | 576,733 |
| SBRY | Sainsbury's | 349.40p | 2.60p | 0.75% | 754,298 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 935,753 |
| SGE | Sage Group | 869.60p | 13.20p | 1.54% | 759,438 |
| SGRO | Segro | 675.40p | 4.40p | 0.66% | 367,587 |
| SHEL | Shell | 3,552.50p | 9.00p | 0.25% | 1,654,000 |
| SMIN | Smiths Group | 2,416.00p | 48.00p | 2.03% | 246,115 |
| SMT | Scottish Mortgage | 1,311.00p | 43.00p | 3.39% | 1,704,972 |
| SN. | Smith & Nephew | 1,211.00p | 3.50p | 0.29% | 562,875 |
| SPX | Spirax-Sarco | 6,896.00p | 11.00p | 0.16% | 16,989 |
| SSE | SSE | 2,705.00p | -23.00p | -0.84% | 450,577 |
| STAN | Standard Chartered | 1,598.00p | 7.50p | 0.47% | 570,052 |
| STJ | St James's Place | 1,211.00p | 0.00p | 0% | 177,841 |
| SVT | Severn Trent | 3,173.00p | -4.00p | -0.13% | 57,095 |
| TSCO | Tesco | 489.15p | 2.15p | 0.44% | 1,702,785 |
| TW. | Taylor Wimpey | 84.74p | 0.18p | 0.21% | 9,717,666 |
| ULVR | Unilever | 4,215.50p | 43.00p | 1.03% | 783,291 |
| UTG | Unite | 465.60p | 5.80p | 1.26% | 1,512,732 |
| UU. | United Utilities | 1,359.50p | -5.00p | -0.37% | 244,628 |
| VOD | Vodafone | 116.15p | 1.10p | 0.96% | 7,140,543 |
| WEIR | Weir Group | 2,902.00p | 16.00p | 0.55% | 100,388 |
| WPP | WPP | 257.00p | 17.20p | 7.17% | 2,901,698 |
| WTB | Whitbread | 2,426.00p | 28.00p | 1.17% | 132,144 |