Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,434.00p 75.00 3.18%
St James's Place 1,305.50p 29.50 2.31%
BP 573.30p 9.90 1.76%
National Grid 1,275.00p 21.20 1.69%
SSE 2,624.00p 40.50 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,692.00p -226.00 -4.6%
Melrose 511.60p -20.80 -3.91%
JD Sports 74.36p -2.04 -2.67%
Diageo 1,495.80p -32.60 -2.13%
International Airlines 384.20p -7.90 -2.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 3.60p 1.02% 423,085
AAL Anglo American 3,598.00p 3598 37.50p 1.05% 461,301
ABF AB Foods 1,848.50p 1848.5 14.00p 0.76% 343,683
ADM Admiral 3,433.00p 3433 3.00p 0.09% 76,733
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 106,050
ANTO Antofagasta 3,726.50p 3726.5 18.50p 0.5% 168,389
AUTO Auto Trader 503.40p 503.4 -8.60p -1.68% 668,268
AV. Aviva 643.40p 643.4 -0.30p -0.05% 1,064,450
AZN Astrazeneca 14,582.00p 14582 22.00p 0.15% 232,461
BA. BAE Systems 2,141.50p 2141.5 -3.50p -0.16% 1,306,356
BARC Barclays 436.95p 436.95 -0.90p -0.21% 9,476,978
BATS British American Tobacco 4,112.00p 4112 1.00p 0.02% 567,393
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,281,606
BKG Berkeley Group 3,412.00p 3412 -8.00p -0.23% 80,242
BLND British Land 401.80p 401.8 2.30p 0.58% 2,247,426
BNZL Bunzl 2,434.00p 2434 75.00p 3.18% 575,428
BP. BP 573.30p 573.3 9.90p 1.76% 7,358,587
BT.A BT 220.25p 220.25 0.25p 0.11% 11,567,479
BTRW Barratt Redrow 266.20p 266.2 1.70p 0.64% 1,172,409
CCH Coca-Cola HBC 4,227.00p 4227 22.00p 0.52% 54,600
CNA Centrica 206.60p 206.6 -0.40p -0.19% 1,610,657
CPG Compass Group $29.105 29.105 $-0.145 -0.5% 195,804
CRDA Croda International 3,038.00p 3038 40.00p 1.33% 183,225
CTEC ConvaTec 227.20p 227.2 -3.80p -1.65% 821,168
DCC DCC 5,190.00p 5190 -90.00p -1.7% 42,841
DGE Diageo 1,496.00p 1496 -32.40p -2.12% 1,190,109
DPLM Diploma 6,935.00p 6935 15.00p 0.22% 31,024
EDV Endeavour Mining 4,735.00p 4735 -2.00p -0.04% 202,194
ENT Entain 605.20p 605.2 -4.40p -0.72% 1,041,244
EXPN Experian 2,882.00p 2882 -32.00p -1.1% 714,809
EZJ easyJet 370.20p 370.2 -5.20p -1.39% 5,824,140
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 150,497
FRES Fresnillo 3,643.00p 3643 52.00p 1.45% 136,345
GAW Games Workshop 19,425.00p 19425 -310.00p -1.57% 5,917
GLEN Glencore 557.70p 557.7 8.60p 1.57% 7,044,403
GSK Glaxosmithkline 2,087.00p 2087 5.00p 0.24% 875,771
HIK Hikma Pharmaceuticals 1,332.00p 1332 -16.00p -1.19% 191,333
HLMA Halma 4,479.00p 4479 15.00p 0.34% 126,589
HLN Haleon 345.80p 345.8 -6.50p -1.85% 6,014,294
HSBA HSBC Holdings 1,351.40p 1351.4 -3.20p -0.24% 3,255,270
HSX Hiscox 1,613.00p 1613 4.00p 0.25% 147,777
HWDN Howden Joinery 837.00p 837 4.50p 0.54% 618,770
IAG International Airlines 384.20p 384.2 -7.90p -2.01% 9,740,968
ICG Icg Plc 1,843.00p 1843 -7.00p -0.38% 699,513
IHG InterContinental Hotels $142.75 142.75 $-0.75 -0.52% 33,864
III 3i Group 2,814.00p 2814 -24.00p -0.85% 322,270
IMB Imperial Brands 2,737.50p 2737.5 3.50p 0.13% 620,415
IMI IMI 2,876.00p 2876 4.00p 0.14% 386,228
INF Informa 811.20p 811.2 -8.00p -0.98% 1,137,117
ITRK Intertek Group 4,839.00p 4839 -53.00p -1.08% 249,288
JD. JD Sports 74.36p 74.36 -2.04p -2.67% 7,572,181
KGF Kingfisher 297.70p 297.7 -3.10p -1.03% 1,342,275
LAND Land Securities 622.00p 622 1.50p 0.24% 393,535
LGEN Legal & General 272.90p 272.9 2.15p 0.79% 12,277,448
LLOY Lloyds 100.58p 100.58 -0.04p -0.04% 73,400,431
LMP LondonMetric 195.60p 195.6 2.50p 1.29% 1,660,176
LSEG London Stock Exchange 9,624.00p 9624 -26.00p -0.27% 342,789
MKS Marks & Spencer 350.05p 350.05 -1.90p -0.54% 2,554,218
MNDI Mondi 845.00p 845 0.00p 0% 130,314
MNG M&G 294.90p 294.9 3.70p 1.27% 1,463,643
MRO Melrose 511.60p 511.6 -20.80p -3.91% 1,688,309
NG. National Grid 1,275.00p 1275 21.20p 1.69% 1,790,485
NWG Natwest 597.60p 597.6 -4.00p -0.66% 3,617,891
NXT Next 13,375.00p 13375 -85.00p -0.63% 64,988
PCT Polar Capital Technology Trust 596.00p 596 5.50p 0.93% 1,025,672
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 814,563
PSH Pershing Square Holdings 4,360.00p 4360 -30.00p -0.68% 34,731
PSN Persimmon 1,135.00p 1135 -7.50p -0.66% 569,322
PSON Pearson 1,099.50p 1099.5 8.50p 0.78% 329,966
REL Relx 2,762.00p 2762 -17.00p -0.61% 1,056,398
RIO Rio Tinto 7,394.00p 7394 104.00p 1.43% 443,724
RKT Reckitt 4,691.00p 4691 -227.00p -4.62% 1,247,159
RMV Rightmove 449.80p 449.8 -3.90p -0.86% 248,592
RR. Rolls-Royce 1,158.00p 1158 -22.40p -1.9% 14,026,380
RTO Rentokil Initial 496.50p 496.5 2.60p 0.53% 2,090,616
SBRY Sainsbury's 352.10p 352.1 1.00p 0.28% 646,803
SDR Schroders 579.00p 579 -0.50p -0.09% 177,144
SGE Sage Group 923.80p 923.8 7.20p 0.79% 504,117
SGRO Segro 721.80p 721.8 6.80p 0.95% 2,416,742
SHEL Shell 3,297.00p 3297 21.00p 0.64% 1,307,506
SMIN Smiths Group 2,567.00p 2567 7.00p 0.27% 77,690
SMT Scottish Mortgage 1,415.50p 1415.5 -1.50p -0.11% 636,109
SN. Smith & Nephew 1,207.00p 1207 -14.00p -1.15% 376,335
SPX Spirax-Sarco 7,510.00p 7510 18.00p 0.24% 21,765
SSE SSE 2,624.00p 2624 40.50p 1.57% 651,872
STAN Standard Chartered 1,794.80p 1794.8 -11.20p -0.62% 711,563
STJ St James's Place 1,305.50p 1305.5 29.50p 2.31% 1,059,829
SVT Severn Trent 3,120.00p 3120 25.00p 0.81% 108,975
TSCO Tesco 490.85p 490.85 3.30p 0.68% 1,920,207
TW. Taylor Wimpey 85.08p 85.08 0.28p 0.33% 10,131,672
ULVR Unilever 4,216.50p 4216.5 -2.50p -0.06% 1,107,565
UTG Unite 479.40p 479.4 1.80p 0.38% 320,783
UU. United Utilities 1,330.50p 1330.5 9.00p 0.68% 153,522
VOD Vodafone 114.40p 114.4 1.05p 0.93% 18,048,015
WEIR Weir Group 3,042.00p 3042 -2.00p -0.07% 198,393
WPP WPP 268.15p 268.15 1.15p 0.43% 3,905,030
WTB Whitbread 2,449.00p 2449 -5.00p -0.2% 62,745
FTSE 100 Latest
Value10,500.53
Change2.44