| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,328.00p | 122.00 | 2.9% |
| Sainsbury's | 346.10p | 6.00 | 1.76% |
| Shell | 3,337.00p | 43.50 | 1.32% |
| BT | 223.00p | 2.75 | 1.25% |
| BP | 576.90p | 6.60 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 771.20p | -70.60 | -8.39% |
| JD Sports | 69.30p | -2.76 | -3.83% |
| ConvaTec | 216.40p | -8.20 | -3.65% |
| Entain | 571.00p | -20.80 | -3.51% |
| Hikma Pharmaceuticals | 1,356.00p | -46.50 | -3.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | -7.20p | -1.97% | 233,095 |
| AAL | Anglo American | 3,683.50p | -93.50p | -2.48% | 375,407 |
| ABF | AB Foods | 1,839.00p | 0.00p | 0% | 132,422 |
| ADM | Admiral | 3,389.00p | -33.00p | -0.96% | 36,981 |
| ALW | Alliance Witan | 1,273.00p | -8.00p | -0.62% | 152,364 |
| ANTO | Antofagasta | 3,704.00p | -127.00p | -3.32% | 70,844 |
| AUTO | Auto Trader | 495.50p | -9.50p | -1.88% | 206,268 |
| AV. | Aviva | 628.80p | -8.60p | -1.35% | 634,190 |
| AZN | Astrazeneca | 14,060.00p | -432.00p | -2.98% | 273,938 |
| BA. | BAE Systems | 2,041.50p | -38.50p | -1.85% | 728,677 |
| BARC | Barclays | 419.60p | -8.20p | -1.92% | 4,929,955 |
| BATS | British American Tobacco | 4,328.00p | 122.00p | 2.9% | 484,538 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 155,596 |
| BKG | Berkeley Group | 3,286.00p | -78.00p | -2.32% | 28,953 |
| BLND | British Land | 389.30p | -4.90p | -1.24% | 333,443 |
| BNZL | Bunzl | 2,426.00p | 1.00p | 0.04% | 119,463 |
| BP. | BP | 576.90p | 6.60p | 1.16% | 4,430,459 |
| BT.A | BT | 223.00p | 2.75p | 1.25% | 2,940,049 |
| BTRW | Barratt Redrow | 257.50p | -4.50p | -1.72% | 898,781 |
| CCH | Coca-Cola HBC | 4,145.00p | -35.00p | -0.84% | 35,859 |
| CNA | Centrica | 209.80p | 1.90p | 0.91% | 1,115,060 |
| CPG | Compass Group | $29.92 | $0.13 | 0.44% | 192,445 |
| CRDA | Croda International | 2,913.00p | -60.00p | -2.02% | 23,317 |
| CTEC | ConvaTec | 216.40p | -8.20p | -3.65% | 6,034,069 |
| DCC | DCC | 5,145.00p | -35.00p | -0.68% | 8,251 |
| DGE | Diageo | 1,463.20p | -12.40p | -0.84% | 248,719 |
| DPLM | Diploma | 6,975.00p | -40.00p | -0.57% | 40,514 |
| EDV | Endeavour Mining | 4,560.00p | -71.00p | -1.53% | 60,067 |
| ENT | Entain | 571.00p | -20.80p | -3.51% | 851,734 |
| EXPN | Experian | 2,747.50p | -32.00p | -1.15% | 124,636 |
| EZJ | easyJet | 357.00p | -10.60p | -2.88% | 1,040,349 |
| FCIT | F&C Investment Trust | 1,280.00p | -10.00p | -0.78% | 133,524 |
| FRES | Fresnillo | 3,367.00p | -59.00p | -1.72% | 61,099 |
| GAW | Games Workshop | 19,110.00p | -215.00p | -1.11% | 4,910 |
| GLEN | Glencore | 556.90p | -5.60p | -1% | 3,261,565 |
| GSK | Glaxosmithkline | 2,050.00p | -26.00p | -1.25% | 593,238 |
| HIK | Hikma Pharmaceuticals | 1,356.00p | -46.50p | -3.32% | 93,785 |
| HLMA | Halma | 4,404.00p | -41.00p | -0.92% | 53,721 |
| HLN | Haleon | 351.00p | -0.60p | -0.17% | 1,131,095 |
| HSBA | HSBC Holdings | 1,317.00p | -21.00p | -1.57% | 2,819,086 |
| HSX | Hiscox | 1,557.00p | -6.00p | -0.38% | 71,813 |
| HWDN | Howden Joinery | 818.00p | -10.50p | -1.27% | 302,138 |
| IAG | International Airlines | 372.80p | -9.70p | -2.54% | 4,477,397 |
| ICG | Icg Plc | 1,789.00p | -43.00p | -2.35% | 49,929 |
| IHG | InterContinental Hotels | $142.20 | $-0.70 | -0.49% | 14,947 |
| III | 3i Group | 2,640.00p | -36.50p | -1.36% | 230,727 |
| IMB | Imperial Brands | 2,787.00p | 15.00p | 0.54% | 113,665 |
| IMI | IMI | 2,836.00p | -20.00p | -0.7% | 76,682 |
| INF | Informa | 791.40p | -4.60p | -0.58% | 113,994 |
| ITRK | Intertek Group | 4,872.00p | 26.00p | 0.54% | 101,483 |
| JD. | JD Sports | 69.30p | -2.76p | -3.83% | 3,162,781 |
| KGF | Kingfisher | 288.00p | -4.10p | -1.4% | 294,618 |
| LAND | Land Securities | 596.00p | -7.00p | -1.16% | 166,205 |
| LGEN | Legal & General | 250.60p | -3.05p | -1.2% | 5,011,755 |
| LLOY | Lloyds | 97.06p | -1.82p | -1.84% | 24,064,980 |
| LMP | LondonMetric | 191.30p | -2.50p | -1.29% | 602,837 |
| LSEG | London Stock Exchange | 9,866.00p | 54.00p | 0.55% | 339,618 |
| MKS | Marks & Spencer | 340.30p | -1.35p | -0.4% | 987,125 |
| MNDI | Mondi | 771.20p | -70.60p | -8.39% | 913,491 |
| MNG | M&G | 293.00p | -4.60p | -1.55% | 692,054 |
| MRO | Melrose | 495.70p | -13.90p | -2.73% | 409,676 |
| NG. | National Grid | 1,295.00p | 7.80p | 0.61% | 2,414,645 |
| NWG | Natwest | 576.40p | -8.20p | -1.4% | 1,534,217 |
| NXT | Next | 13,145.00p | -5.00p | -0.04% | 24,665 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 772,948 |
| PRU | Prudential | 1,115.50p | -13.00p | -1.15% | 355,075 |
| PSH | Pershing Square Holdings | 4,246.00p | -76.00p | -1.76% | 10,011 |
| PSN | Persimmon | 1,107.50p | -13.50p | -1.2% | 261,608 |
| PSON | Pearson | 1,076.00p | -1.50p | -0.14% | 139,387 |
| REL | Relx | 2,666.00p | -18.00p | -0.67% | 640,637 |
| RIO | Rio Tinto | 7,339.00p | -85.00p | -1.14% | 133,432 |
| RKT | Reckitt | 4,764.00p | -11.00p | -0.23% | 204,549 |
| RMV | Rightmove | 428.50p | -9.50p | -2.17% | 227,655 |
| RR. | Rolls-Royce | 1,134.40p | -25.80p | -2.22% | 2,305,500 |
| RTO | Rentokil Initial | 495.20p | 1.30p | 0.26% | 310,922 |
| SBRY | Sainsbury's | 346.10p | 6.00p | 1.76% | 2,638,165 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 189,250 |
| SGE | Sage Group | 887.80p | -0.40p | -0.05% | 222,727 |
| SGRO | Segro | 701.80p | -10.40p | -1.46% | 316,622 |
| SHEL | Shell | 3,337.00p | 43.50p | 1.32% | 605,839 |
| SMIN | Smiths Group | 2,500.00p | -23.00p | -0.91% | 60,951 |
| SMT | Scottish Mortgage | 1,392.50p | -6.50p | -0.46% | 495,521 |
| SN. | Smith & Nephew | 1,162.00p | -22.50p | -1.9% | 196,026 |
| SPX | Spirax-Sarco | 7,262.00p | -144.00p | -1.94% | 25,588 |
| SSE | SSE | 2,636.00p | -25.50p | -0.96% | 299,823 |
| STAN | Standard Chartered | 1,721.20p | -35.60p | -2.03% | 460,370 |
| STJ | St James's Place | 1,258.00p | -35.00p | -2.71% | 79,591 |
| SVT | Severn Trent | 3,142.00p | -7.00p | -0.22% | 40,361 |
| TSCO | Tesco | 490.15p | 3.70p | 0.76% | 820,257 |
| TW. | Taylor Wimpey | 82.90p | -1.52p | -1.8% | 6,420,320 |
| ULVR | Unilever | 4,236.00p | 4.00p | 0.09% | 346,940 |
| UTG | Unite | 466.00p | -5.00p | -1.06% | 369,646 |
| UU. | United Utilities | 1,343.00p | -1.50p | -0.11% | 85,064 |
| VOD | Vodafone | 116.90p | 0.65p | 0.56% | 5,541,737 |
| WEIR | Weir Group | 2,984.00p | -58.00p | -1.91% | 34,211 |
| WPP | WPP | 256.60p | -4.05p | -1.55% | 406,508 |
| WTB | Whitbread | 2,425.00p | -4.00p | -0.16% | 79,024 |