Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 585.00p 0.00 0%
Barratt Redrow 267.30p 0.00 0%
Icg Plc 1,781.00p 0.00 0%
Auto Trader 495.30p 0.00 0%
Unite 482.20p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,829.50p 0.00 0%
Airtel Africa 360.80p 0.00 0%
Fresnillo 3,579.00p 0.00 0%
Glaxosmithkline 2,131.00p 0.00 0%
AB Foods 1,828.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 0.00p 0% 0
AAL Anglo American 3,579.50p 3579.5 0.00p 0% 0
ABF AB Foods 1,828.50p 1828.5 0.00p 0% 0
ADM Admiral 3,315.00p 3315 0.00p 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 0
ANTO Antofagasta 3,890.00p 3890 0.00p 0% 0
AUTO Auto Trader 495.30p 495.3 0.00p 0% 0
AV. Aviva 640.00p 640 0.00p 0% 0
AZN Astrazeneca 14,766.00p 14766 0.00p 0% 0
BA. BAE Systems 2,251.50p 2251.5 0.00p 0% 0
BARC Barclays 440.85p 440.85 0.00p 0% 0
BATS British American Tobacco 4,199.00p 4199 0.00p 0% 0
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 0
BKG Berkeley Group 3,382.00p 3382 0.00p 0% 0
BLND British Land 391.70p 391.7 0.00p 0% 0
BNZL Bunzl 2,298.00p 2298 0.00p 0% 0
BP. BP 562.10p 562.1 0.00p 0% 0
BT.A BT 218.85p 218.85 0.00p 0% 0
BTRW Barratt Redrow 267.30p 267.3 0.00p 0% 0
CCH Coca-Cola HBC 4,329.00p 4329 0.00p 0% 0
CNA Centrica 210.80p 210.8 0.00p 0% 0
CPG Compass Group $27.185 27.185 $0.00 0% 0
CRDA Croda International 2,930.00p 2930 0.00p 0% 0
CTEC ConvaTec 241.40p 241.4 0.00p 0% 0
DCC DCC 5,100.00p 5100 0.00p 0% 0
DGE Diageo 1,471.00p 1471 0.00p 0% 0
DPLM Diploma 6,640.00p 6640 0.00p 0% 0
EDV Endeavour Mining 4,855.00p 4855 0.00p 0% 0
ENT Entain 585.00p 585 0.00p 0% 0
EXPN Experian 2,735.50p 2735.5 0.00p 0% 0
EZJ easyJet 391.00p 391 0.00p 0% 0
FCIT F&C Investment Trust 1,293.00p 1293 0.00p 0% 0
FRES Fresnillo 3,579.00p 3579 0.00p 0% 0
GAW Games Workshop 19,520.00p 19520 0.00p 0% 0
GLEN Glencore 555.20p 555.2 0.00p 0% 7
GSK Glaxosmithkline 2,131.00p 2131 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,348.00p 1348 0.00p 0% 0
HLMA Halma 4,184.00p 4184 0.00p 0% 0
HLN Haleon 353.10p 353.1 0.00p 0% 0
HSBA HSBC Holdings 1,339.40p 1339.4 0.00p 0% 68,000
HSX Hiscox 1,589.00p 1589 0.00p 0% 0
HWDN Howden Joinery 825.00p 825 0.00p 0% 0
IAG International Airlines 393.60p 393.6 0.00p 0% 0
ICG Icg Plc 1,781.00p 1781 0.00p 0% 0
IHG InterContinental Hotels $141.70 141.7 $0.00 0% 0
III 3i Group 2,817.00p 2817 0.00p 0% 0
IMB Imperial Brands 2,829.50p 2829.5 0.00p 0% 0
IMI IMI 2,810.00p 2810 0.00p 0% 0
INF Informa 816.60p 816.6 0.00p 0% 0
ITRK Intertek Group 4,363.00p 4363 0.00p 0% 0
JD. JD Sports 75.60p 75.6 0.00p 0% 0
KGF Kingfisher 303.80p 303.8 0.00p 0% 0
LAND Land Securities 600.50p 600.5 0.00p 0% 0
LGEN Legal & General 265.05p 265.05 0.00p 0% 5
LLOY Lloyds 103.28p 103.28 0.00p 0% 0
LMP LondonMetric 191.80p 191.8 0.00p 0% 0
LSEG London Stock Exchange 9,250.00p 9250 0.00p 0% 0
MKS Marks & Spencer 358.75p 358.75 0.00p 0% 0
MNDI Mondi 859.20p 859.2 0.00p 0% 0
MNG M&G 297.10p 297.1 0.00p 0% 0
MRO Melrose 539.60p 539.6 0.00p 0% 0
NG. National Grid 1,294.00p 1294 0.00p 0% 0
NWG Natwest 622.60p 622.6 0.00p 0% 0
NXT Next 13,390.00p 13390 0.00p 0% 0
PCT Polar Capital Technology Trust 571.00p 571 0.00p 0% 0
PRU Prudential 1,120.00p 1120 0.00p 0% 0
PSH Pershing Square Holdings 4,274.00p 4274 0.00p 0% 0
PSN Persimmon 1,150.50p 1150.5 0.00p 0% 0
PSON Pearson 1,050.00p 1050 0.00p 0% 0
REL Relx 2,636.00p 2636 0.00p 0% 0
RIO Rio Tinto 7,243.00p 7243 0.00p 0% 0
RKT Reckitt 5,008.00p 5008 0.00p 0% 0
RMV Rightmove 436.90p 436.9 0.00p 0% 0
RR. Rolls-Royce 1,286.80p 1286.8 0.00p 0% 0
RTO Rentokil Initial 500.80p 500.8 0.00p 0% 0
SBRY Sainsbury's 348.50p 348.5 0.00p 0% 0
SDR Schroders 579.00p 579 0.00p 0% 0
SGE Sage Group 868.80p 868.8 0.00p 0% 0
SGRO Segro 707.40p 707.4 0.00p 0% 0
SHEL Shell 3,346.00p 3346 0.00p 0% 0
SMIN Smiths Group 2,531.00p 2531 0.00p 0% 0
SMT Scottish Mortgage 1,419.50p 1419.5 0.00p 0% 0
SN. Smith & Nephew 1,262.50p 1262.5 0.00p 0% 0
SPX Spirax-Sarco 7,398.00p 7398 0.00p 0% 0
SSE SSE 2,708.50p 2708.5 0.00p 0% 0
STAN Standard Chartered 1,786.20p 1786.2 0.00p 0% 0
STJ St James's Place 1,288.00p 1288 0.00p 0% 0
SVT Severn Trent 3,168.00p 3168 0.00p 0% 0
TSCO Tesco 471.85p 471.85 0.00p 0% 0
TW. Taylor Wimpey 85.06p 85.06 0.00p 0% 0
ULVR Unilever 4,251.00p 4251 0.00p 0% 0
UTG Unite 482.20p 482.2 0.00p 0% 0
UU. United Utilities 1,351.50p 1351.5 0.00p 0% 0
VOD Vodafone 116.05p 116.05 0.00p 0% 0
WEIR Weir Group 3,066.00p 3066 0.00p 0% 0
WPP WPP 263.00p 263 0.00p 0% 0
WTB Whitbread 2,510.00p 2510 0.00p 0% 0
FTSE 100 Latest
Value10,559.58
Change0.00