Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,119.00p 37.50 3.47%
DCC 5,645.00p 105.00 1.9%
Whitbread 2,272.00p 38.00 1.7%
Unilever 4,357.50p 60.50 1.41%
Icg Plc 1,837.00p 22.00 1.21%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,164.00p -250.00 -5.66%
Natwest 562.80p -22.40 -3.83%
Weir Group 2,560.00p -94.00 -3.54%
Fresnillo 3,122.00p -113.00 -3.49%
United Utilities 1,416.00p -41.00 -2.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.60p 0.17% 49,241
AAL Anglo American 3,567.00p 3567 -19.50p -0.54% 141,105
ABF AB Foods 1,811.50p 1811.5 -15.50p -0.85% 79,479
ADM Admiral 3,362.00p 3362 -16.00p -0.47% 50,564
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 35,762
ANTO Antofagasta 3,496.00p 3496 -53.50p -1.51% 56,783
AUTO Auto Trader 493.50p 493.5 -2.50p -0.5% 294,246
AV. Aviva 622.60p 622.6 -1.00p -0.16% 489,280
AZN Astrazeneca 13,666.00p 13666 -282.00p -2.02% 142,871
BA. BAE Systems 2,025.00p 2025 -17.50p -0.86% 335,237
BARC Barclays 428.05p 428.05 -3.40p -0.79% 2,917,000
BATS British American Tobacco 4,283.00p 4283 -40.00p -0.93% 167,133
BEZ Beazley 1,275.50p 1275.5 -0.50p -0.04% 130,931
BKG Berkeley Group 3,218.00p 3218 12.00p 0.37% 10,951
BLND British Land 384.80p 384.8 -2.10p -0.54% 76,331
BNZL Bunzl 2,433.00p 2433 11.00p 0.45% 27,204
BP. BP 583.30p 583.3 -0.50p -0.09% 1,932,305
BT.A BT 215.15p 215.15 -1.40p -0.65% 707,543
BTRW Barratt Redrow 251.00p 251 0.30p 0.12% 432,985
CCH Coca-Cola HBC 4,267.00p 4267 -13.00p -0.3% 17,884
CNA Centrica 213.30p 213.3 -1.50p -0.7% 487,398
CPG Compass Group $28.27 28.27 $0.02 0.07% 109,894
CRDA Croda International 2,826.00p 2826 -23.00p -0.81% 14,830
CTEC ConvaTec 209.80p 209.8 -1.00p -0.47% 757,658
DCC DCC 5,645.00p 5645 105.00p 1.9% 14,398
DGE Diageo 1,487.60p 1487.6 16.60p 1.13% 658,028
DPLM Diploma 6,895.00p 6895 -45.00p -0.65% 19,210
EDV Endeavour Mining 4,164.00p 4164 -250.00p -5.66% 40,332
ENT Entain 544.20p 544.2 0.60p 0.11% 115,049
EXPN Experian 2,699.00p 2699 10.00p 0.37% 319,172
EZJ easyJet 352.00p 352 0.40p 0.11% 280,092
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 41,707
FRES Fresnillo 3,122.00p 3122 -113.00p -3.49% 29,224
GAW Games Workshop 19,525.00p 19525 35.00p 0.18% 3,657
GLEN Glencore 562.20p 562.2 -5.60p -0.99% 2,129,058
GSK Glaxosmithkline 1,906.00p 1906 -22.50p -1.17% 392,205
HIK Hikma Pharmaceuticals 1,405.00p 1405 6.50p 0.46% 31,023
HLMA Halma 4,393.00p 4393 -14.00p -0.32% 41,945
HLN Haleon 338.30p 338.3 -1.70p -0.5% 1,210,532
HSBA HSBC Holdings 1,340.00p 1340 -9.00p -0.67% 1,355,262
HSX Hiscox 1,540.00p 1540 -8.00p -0.52% 50,904
HWDN Howden Joinery 774.50p 774.5 -2.50p -0.32% 49,817
IAG International Airlines 370.20p 370.2 -2.20p -0.59% 1,409,144
ICG Icg Plc 1,837.00p 1837 22.00p 1.21% 43,303
IHG InterContinental Hotels $142.55 142.55 $-0.55 -0.38% 8,233
III 3i Group 2,556.00p 2556 -6.00p -0.23% 79,779
IMB Imperial Brands 2,795.50p 2795.5 -5.50p -0.2% 72,315
IMI IMI 2,758.00p 2758 -34.00p -1.22% 47,104
INF Informa 798.80p 798.8 6.20p 0.78% 122,887
ITRK Intertek Group 4,740.00p 4740 3.00p 0.06% 24,633
JD. JD Sports 67.30p 67.3 0.00p 0% 1,027,145
KGF Kingfisher 286.30p 286.3 -0.10p -0.03% 220,209
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 70,522
LGEN Legal & General 252.70p 252.7 1.00p 0.4% 2,409,308
LLOY Lloyds 98.19p 98.19 -1.50p -1.5% 16,179,137
LMP LondonMetric 187.90p 187.9 -1.50p -0.79% 400,061
LSEG London Stock Exchange 9,552.00p 9552 2.00p 0.02% 66,693
MKS Marks & Spencer 328.00p 328 -2.10p -0.64% 650,254
MNDI Mondi 761.40p 761.4 3.20p 0.42% 27,484
MNG M&G 303.30p 303.3 0.60p 0.2% 671,877
MRO Melrose 483.70p 483.7 2.20p 0.46% 219,856
NG. National Grid 1,305.20p 1305.2 -7.00p -0.53% 746,758
NWG Natwest 562.80p 562.8 -22.40p -3.83% 3,840,233
NXT Next 12,785.00p 12785 -160.00p -1.24% 19,005
PCT Polar Capital Technology Trust 606.00p 606 3.00p 0.5% 236,996
PRU Prudential 1,100.00p 1100 2.00p 0.18% 194,422
PSH Pershing Square Holdings 4,082.00p 4082 -8.00p -0.2% 17,785
PSN Persimmon 1,056.50p 1056.5 -0.50p -0.05% 117,400
PSON Pearson 1,119.00p 1119 37.50p 3.47% 348,272
REL Relx 2,696.00p 2696 14.00p 0.52% 353,224
RIO Rio Tinto 7,327.00p 7327 -21.00p -0.29% 98,674
RKT Reckitt 4,678.00p 4678 0.00p 0% 60,305
RMV Rightmove 425.90p 425.9 -7.50p -1.73% 209,359
RR. Rolls-Royce 1,176.20p 1176.2 -5.80p -0.49% 1,868,469
RTO Rentokil Initial 494.80p 494.8 1.10p 0.22% 252,944
SBRY Sainsbury's 327.30p 327.3 -1.50p -0.46% 432,413
SDR Schroders 579.50p 579.5 -0.50p -0.09% 212,059
SGE Sage Group 880.80p 880.8 4.00p 0.46% 211,560
SGRO Segro 692.00p 692 -3.00p -0.43% 141,614
SHEL Shell 3,332.00p 3332 6.00p 0.18% 467,457
SMIN Smiths Group 2,542.00p 2542 -2.00p -0.08% 58,076
SMT Scottish Mortgage 1,406.50p 1406.5 -3.50p -0.25% 173,500
SN. Smith & Nephew 1,138.00p 1138 1.00p 0.09% 77,243
SPX Spirax-Sarco 7,046.00p 7046 -122.00p -1.7% 13,741
SSE SSE 2,626.00p 2626 -15.00p -0.57% 109,799
STAN Standard Chartered 1,834.80p 1834.8 -28.00p -1.5% 372,632
STJ St James's Place 1,219.50p 1219.5 1.00p 0.08% 58,248
SVT Severn Trent 3,193.00p 3193 -76.00p -2.32% 159,266
TSCO Tesco 479.15p 479.15 -2.90p -0.6% 2,379,632
TW. Taylor Wimpey 77.88p 77.88 0.06p 0.08% 1,147,115
ULVR Unilever 4,357.50p 4357.5 60.50p 1.41% 661,451
UTG Unite 464.20p 464.2 0.40p 0.09% 76,052
UU. United Utilities 1,416.00p 1416 -41.00p -2.81% 752,964
VOD Vodafone 116.60p 116.6 -0.65p -0.55% 3,219,738
WEIR Weir Group 2,560.00p 2560 -94.00p -3.54% 109,910
WPP WPP 265.70p 265.7 -1.50p -0.56% 537,594
WTB Whitbread 2,272.00p 2272 38.00p 1.7% 62,759
FTSE 100 Latest
Value10,319.07
Change-59.75