| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 236.20p | 12.20 | 5.45% |
| Antofagasta | 3,807.50p | 130.50 | 3.55% |
| Endeavour Mining | 4,894.00p | 138.00 | 2.9% |
| Kingfisher | 308.00p | 7.90 | 2.63% |
| Coca-Cola HBC | 4,501.00p | 108.00 | 2.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,206.00p | -63.00 | -2.78% |
| Sage Group | 818.00p | -17.80 | -2.13% |
| Hiscox | 1,578.00p | -29.00 | -1.8% |
| Segro | 694.60p | -10.20 | -1.45% |
| BP | 572.20p | -8.30 | -1.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.60p | -2.00p | -0.52% | 577,342 |
| AAL | Anglo American | 3,505.00p | 47.00p | 1.36% | 3,002,507 |
| ABF | AB Foods | 1,913.00p | 14.50p | 0.76% | 316,501 |
| ADM | Admiral | 3,234.00p | -29.00p | -0.89% | 422,911 |
| ALW | Alliance Witan | 1,252.00p | 2.00p | 0.16% | 404,792 |
| ANTO | Antofagasta | 3,808.00p | 131.00p | 3.56% | 590,583 |
| AUTO | Auto Trader | 475.60p | 1.70p | 0.36% | 2,388,609 |
| AV. | Aviva | 627.20p | -3.90p | -0.62% | 12,087,240 |
| AZN | Astrazeneca | 15,248.00p | -28.00p | -0.18% | 782,036 |
| BA. | BAE Systems | 2,206.00p | -63.00p | -2.78% | 6,516,821 |
| BARC | Barclays | 440.55p | 7.10p | 1.64% | 30,767,143 |
| BATS | British American Tobacco | 4,343.00p | 7.00p | 0.16% | 1,583,705 |
| BEZ | Beazley | 1,272.50p | 0.50p | 0.04% | 4,822,016 |
| BKG | Berkeley Group | 3,468.00p | 18.00p | 0.52% | 142,274 |
| BLND | British Land | 377.50p | -2.70p | -0.71% | 1,333,517 |
| BNZL | Bunzl | 2,342.00p | 8.00p | 0.34% | 1,090,338 |
| BP. | BP | 572.10p | -8.40p | -1.45% | 18,557,205 |
| BT.A | BT | 215.35p | -0.10p | -0.05% | 4,894,603 |
| BTRW | Barratt Redrow | 263.50p | 1.30p | 0.5% | 3,844,145 |
| CCH | Coca-Cola HBC | 4,501.00p | 108.00p | 2.46% | 721,657 |
| CNA | Centrica | 211.80p | -1.30p | -0.61% | 3,945,376 |
| CPG | Compass Group | $27.715 | $-0.375 | -1.33% | 4,907,143 |
| CRDA | Croda International | 2,962.00p | 55.00p | 1.89% | 107,847 |
| CTEC | ConvaTec | 236.60p | 12.60p | 5.63% | 9,387,906 |
| DCC | DCC | 5,150.00p | 80.00p | 1.58% | 76,115 |
| DGE | Diageo | 1,447.60p | 0.60p | 0.04% | 5,424,353 |
| DPLM | Diploma | 6,675.00p | 85.00p | 1.29% | 361,808 |
| EDV | Endeavour Mining | 4,897.00p | 141.00p | 2.96% | 409,234 |
| ENT | Entain | 535.00p | -0.20p | -0.04% | 2,878,090 |
| EXPN | Experian | 2,570.50p | -20.00p | -0.77% | 982,726 |
| EZJ | easyJet | 385.80p | 3.00p | 0.78% | 3,315,689 |
| FCIT | F&C Investment Trust | 1,277.00p | 11.00p | 0.87% | 348,784 |
| FRES | Fresnillo | 3,605.00p | 76.00p | 2.15% | 271,030 |
| GAW | Games Workshop | 18,990.00p | 180.00p | 0.96% | 64,454 |
| GLEN | Glencore | 564.60p | 4.10p | 0.73% | 25,776,662 |
| GSK | Glaxosmithkline | 2,175.00p | 8.00p | 0.37% | 4,878,113 |
| HIK | Hikma Pharmaceuticals | 1,321.50p | -5.00p | -0.38% | 1,114,250 |
| HLMA | Halma | 4,155.00p | 72.00p | 1.76% | 772,276 |
| HLN | Haleon | 363.70p | -0.70p | -0.19% | 4,591,280 |
| HSBA | HSBC Holdings | 1,339.00p | 5.40p | 0.4% | 15,683,838 |
| HSX | Hiscox | 1,578.00p | -29.00p | -1.8% | 1,205,869 |
| HWDN | Howden Joinery | 824.00p | -6.50p | -0.78% | 2,229,115 |
| IAG | International Airlines | 389.30p | 1.70p | 0.44% | 17,419,137 |
| ICG | Icg Plc | 1,671.00p | 32.00p | 1.95% | 1,317,681 |
| IHG | InterContinental Hotels | $140.45 | $1.25 | 0.9% | 459,150 |
| III | 3i Group | 2,685.00p | -12.50p | -0.46% | 1,115,963 |
| IMB | Imperial Brands | 3,071.50p | -11.00p | -0.36% | 1,195,197 |
| IMI | IMI | 2,804.00p | 42.00p | 1.52% | 735,295 |
| INF | Informa | 782.00p | 7.60p | 0.98% | 1,132,835 |
| ITRK | Intertek Group | 3,802.00p | 32.00p | 0.85% | 142,563 |
| JD. | JD Sports | 74.78p | 0.24p | 0.32% | 4,829,290 |
| KGF | Kingfisher | 307.80p | 7.70p | 2.57% | 6,623,873 |
| LAND | Land Securities | 581.00p | -3.00p | -0.51% | 433,706 |
| LGEN | Legal & General | 259.40p | -0.65p | -0.25% | 18,377,188 |
| LLOY | Lloyds | 100.78p | 0.16p | 0.16% | 88,190,996 |
| LMP | LondonMetric | 191.00p | 0.00p | 0% | 2,193,500 |
| LSEG | London Stock Exchange | 8,964.00p | -24.00p | -0.27% | 512,442 |
| MKS | Marks & Spencer | 364.50p | -3.20p | -0.87% | 1,459,732 |
| MNDI | Mondi | 861.20p | 7.20p | 0.84% | 531,746 |
| MNG | M&G | 290.70p | -1.00p | -0.34% | 3,026,213 |
| MRO | Melrose | 527.20p | -6.60p | -1.24% | 1,213,945 |
| NG. | National Grid | 1,350.00p | -0.60p | -0.04% | 4,015,833 |
| NWG | Natwest | 611.60p | 6.40p | 1.06% | 5,095,114 |
| NXT | Next | 13,435.00p | 0.00p | 0% | 246,396 |
| PCT | Polar Capital Technology Trust | 550.00p | 10.00p | 1.85% | 2,537,623 |
| PRU | Prudential | 1,114.50p | -6.00p | -0.54% | 2,450,984 |
| PSH | Pershing Square Holdings | 4,164.00p | 84.00p | 2.06% | 67,531 |
| PSN | Persimmon | 1,150.50p | -1.50p | -0.13% | 1,776,728 |
| PSON | Pearson | 998.80p | -11.20p | -1.11% | 948,689 |
| REL | Relx | 2,459.00p | -18.00p | -0.73% | 3,144,384 |
| RIO | Rio Tinto | 7,340.00p | 92.00p | 1.27% | 948,153 |
| RKT | Reckitt | 5,172.00p | -8.00p | -0.15% | 679,066 |
| RMV | Rightmove | 433.00p | -0.50p | -0.12% | 2,064,176 |
| RR. | Rolls-Royce | 1,266.20p | -13.60p | -1.06% | 8,861,086 |
| RTO | Rentokil Initial | 495.90p | 0.40p | 0.08% | 3,167,518 |
| SBRY | Sainsbury's | 351.30p | -1.60p | -0.45% | 1,700,449 |
| SDR | Schroders | 578.50p | -3.50p | -0.6% | 1,257,211 |
| SGE | Sage Group | 818.00p | -17.80p | -2.13% | 4,516,033 |
| SGRO | Segro | 694.80p | -10.00p | -1.42% | 2,305,905 |
| SHEL | Shell | 3,412.50p | -36.00p | -1.04% | 5,260,803 |
| SMIN | Smiths Group | 2,504.00p | 10.00p | 0.4% | 889,718 |
| SMT | Scottish Mortgage | 1,359.00p | -5.50p | -0.4% | 1,907,560 |
| SN. | Smith & Nephew | 1,249.50p | 22.00p | 1.79% | 847,747 |
| SPX | Spirax-Sarco | 7,446.00p | 124.00p | 1.69% | 103,197 |
| SSE | SSE | 2,751.00p | -6.50p | -0.24% | 690,327 |
| STAN | Standard Chartered | 1,735.40p | 26.40p | 1.54% | 2,195,269 |
| STJ | St James's Place | 1,260.50p | 6.50p | 0.52% | 1,135,930 |
| SVT | Severn Trent | 3,258.00p | 6.00p | 0.18% | 662,138 |
| TSCO | Tesco | 484.95p | -6.20p | -1.26% | 15,237,246 |
| TW. | Taylor Wimpey | 86.12p | -1.20p | -1.37% | 18,355,570 |
| ULVR | Unilever | 4,310.50p | 2.00p | 0.05% | 2,317,664 |
| UTG | Unite | 460.20p | -1.00p | -0.22% | 1,802,348 |
| UU. | United Utilities | 1,397.00p | 1.00p | 0.07% | 1,143,623 |
| VOD | Vodafone | 117.85p | -0.25p | -0.21% | 124,066,629 |
| WEIR | Weir Group | 3,102.00p | 40.00p | 1.31% | 430,226 |
| WPP | WPP | 249.65p | 5.00p | 2.04% | 3,767,918 |
| WTB | Whitbread | 2,491.00p | 27.00p | 1.1% | 135,074 |