| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,258.00p | 62.00 | 2.82% |
| Mondi | 1,013.50p | 17.10 | 1.72% |
| Croda International | 2,555.00p | 38.00 | 1.51% |
| Sainsbury's | 322.40p | 4.60 | 1.45% |
| Glencore | 310.95p | 4.10 | 1.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Haleon | 342.80p | -13.90 | -3.9% |
| easyJet | 458.20p | -14.80 | -3.13% |
| Centrica | 162.70p | -4.20 | -2.52% |
| Barclays | 375.45p | -9.20 | -2.39% |
| St James's Place | 1,237.50p | -29.50 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 223.80p | 0.00p | 0% | 619,031 |
| AAL | Anglo American | 2,581.00p | 21.00p | 0.82% | 5,267,546 |
| ABF | AB Foods | 1,980.50p | 19.00p | 0.97% | 111,793 |
| ADM | Admiral | 3,300.00p | -22.00p | -0.66% | 258,863 |
| AHT | Ashtead Group | 5,366.00p | 34.00p | 0.64% | 729,265 |
| ALW | Alliance Witan | 1,240.00p | -14.00p | -1.12% | 197,124 |
| ANTO | Antofagasta | 2,296.00p | 15.00p | 0.66% | 382,944 |
| AUTO | Auto Trader | 781.40p | -6.80p | -0.86% | 1,167,210 |
| AV. | Aviva | 662.40p | -13.20p | -1.95% | 1,901,187 |
| AZN | Astrazeneca | 11,364.00p | -50.00p | -0.44% | 606,507 |
| BA. | BAE Systems | 2,009.00p | -7.00p | -0.35% | 2,894,677 |
| BARC | Barclays | 375.45p | -9.20p | -2.39% | 20,190,579 |
| BATS | British American Tobacco | 4,094.00p | -38.00p | -0.92% | 1,503,912 |
| BEZ | Beazley | 825.50p | -4.50p | -0.54% | 869,402 |
| BKG | Berkeley Group | 3,636.00p | 12.00p | 0.33% | 479,698 |
| BLND | British Land | 336.20p | -2.40p | -0.71% | 721,273 |
| BNZL | Bunzl | 2,474.00p | 16.00p | 0.65% | 368,652 |
| BP. | BP | 419.80p | 0.75p | 0.18% | 15,121,882 |
| BT.A | BT | 199.05p | -2.75p | -1.36% | 5,916,188 |
| BTRW | Barratt Redrow | 365.30p | -1.00p | -0.27% | 1,337,242 |
| CCH | Coca-Cola HBC | 3,618.00p | -72.00p | -1.95% | 154,073 |
| CNA | Centrica | 162.70p | -4.20p | -2.52% | 6,401,257 |
| CPG | Compass Group | 2,567.00p | -1.00p | -0.04% | 940,834 |
| CRDA | Croda International | 2,555.00p | 38.00p | 1.51% | 227,390 |
| CTEC | ConvaTec | 232.00p | -0.20p | -0.09% | 4,115,980 |
| DCC | DCC | 4,732.00p | -24.00p | -0.5% | 111,164 |
| DGE | Diageo | 1,836.50p | -10.00p | -0.54% | 2,325,930 |
| DPLM | Diploma | 5,450.00p | -50.00p | -0.91% | 97,062 |
| EDV | Endeavour Mining | 2,858.00p | -36.00p | -1.24% | 490,748 |
| ENT | Entain | 861.00p | -4.20p | -0.49% | 270,429 |
| EXPN | Experian | 3,777.00p | -43.00p | -1.13% | 878,302 |
| EZJ | easyJet | 458.20p | -14.80p | -3.13% | 2,590,259 |
| FCIT | F&C Investment Trust | 1,166.00p | -8.00p | -0.68% | 311,288 |
| FRES | Fresnillo | 2,258.00p | 62.00p | 2.82% | 688,482 |
| GAW | Games Workshop | 14,600.00p | -150.00p | -1.02% | 49,392 |
| GLEN | Glencore | 310.95p | 4.10p | 1.34% | 19,943,156 |
| GSK | Glaxosmithkline | 1,468.00p | -11.00p | -0.74% | 2,168,735 |
| HIK | Hikma Pharmaceuticals | 1,626.00p | 19.00p | 1.18% | 371,798 |
| HLMA | Halma | 3,292.00p | -36.00p | -1.08% | 458,470 |
| HLN | Haleon | 342.80p | -13.90p | -3.9% | 20,053,755 |
| HSBA | HSBC Holdings | 1,002.80p | -10.40p | -1.03% | 16,403,324 |
| HSX | Hiscox | 1,318.00p | 4.00p | 0.3% | 540,982 |
| HWDN | Howden Joinery | 825.00p | -3.50p | -0.42% | 1,436,489 |
| IAG | International Airlines | 382.50p | -1.50p | -0.39% | 6,485,330 |
| ICG | Icg Plc | 2,240.00p | -52.00p | -2.27% | 417,857 |
| IHG | InterContinental Hotels | 8,718.00p | -62.00p | -0.71% | 81,071 |
| III | 3i Group | 3,796.00p | -66.00p | -1.71% | 337,524 |
| IMB | Imperial Brands | 3,116.00p | -50.00p | -1.58% | 1,431,559 |
| IMI | IMI | 2,288.00p | 2.00p | 0.09% | 114,048 |
| INF | Informa | 899.80p | 4.40p | 0.49% | 477,053 |
| ITRK | Intertek Group | 4,656.00p | 14.00p | 0.3% | 132,392 |
| JD. | JD Sports | 92.18p | 0.00p | 0% | 19,187,982 |
| KGF | Kingfisher | 245.80p | 2.50p | 1.03% | 1,609,575 |
| LAND | Land Securities | 547.50p | -6.50p | -1.17% | 1,014,537 |
| LGEN | Legal & General | 238.70p | -4.70p | -1.93% | 5,214,166 |
| LLOY | Lloyds | 83.32p | -1.14p | -1.35% | 114,995,750 |
| LMP | LondonMetric | 178.80p | -1.20p | -0.67% | 3,607,395 |
| LSEG | London Stock Exchange | 8,582.00p | -160.00p | -1.83% | 788,608 |
| MKS | Marks & Spencer | 341.80p | -5.40p | -1.56% | 1,706,128 |
| MNDI | Mondi | 1,013.50p | 17.10p | 1.72% | 744,792 |
| MNG | M&G | 253.60p | -1.70p | -0.67% | 3,604,829 |
| MRO | Melrose | 591.80p | -2.00p | -0.34% | 706,297 |
| NG. | National Grid | 1,038.50p | -10.00p | -0.95% | 4,268,342 |
| NWG | Natwest | 525.60p | -12.20p | -2.27% | 8,321,404 |
| NXT | Next | 11,965.00p | -105.00p | -0.87% | 52,326 |
| PCT | Polar Capital Technology Trust | 422.00p | 0.50p | 0.12% | 1,778,059 |
| PHNX | Phoenix Group Holdings | 644.50p | -13.00p | -1.98% | 1,617,037 |
| PRU | Prudential | 1,008.50p | -21.50p | -2.09% | 1,802,447 |
| PSH | Pershing Square Holdings | 4,664.00p | -42.00p | -0.89% | 66,436 |
| PSN | Persimmon | 1,093.50p | 1.50p | 0.14% | 623,448 |
| PSON | Pearson | 1,030.00p | -10.50p | -1.01% | 535,912 |
| REL | Relx | 3,435.00p | -18.00p | -0.52% | 1,241,522 |
| RIO | Rio Tinto | 4,645.00p | 13.50p | 0.29% | 1,705,865 |
| RKT | Reckitt | 5,690.00p | -32.00p | -0.56% | 159,967 |
| RMV | Rightmove | 720.80p | -3.40p | -0.47% | 424,395 |
| RR. | Rolls-Royce | 1,135.50p | -10.00p | -0.87% | 6,296,981 |
| RTO | Rentokil Initial | 366.80p | -4.30p | -1.16% | 1,218,274 |
| SBRY | Sainsbury's | 322.40p | 4.60p | 1.45% | 2,845,941 |
| SDR | Schroders | 374.20p | -3.60p | -0.95% | 351,240 |
| SGE | Sage Group | 1,070.50p | 5.00p | 0.47% | 434,336 |
| SGRO | Segro | 637.20p | 6.60p | 1.05% | 1,235,364 |
| SHEL | Shell | 2,633.00p | 6.50p | 0.25% | 3,805,483 |
| SMIN | Smiths Group | 2,360.00p | -6.00p | -0.25% | 240,632 |
| SMT | Scottish Mortgage | 1,112.00p | -1.00p | -0.09% | 3,625,207 |
| SN. | Smith & Nephew | 1,374.00p | -11.00p | -0.79% | 1,720,083 |
| SPX | Spirax-Sarco | 6,865.00p | -90.00p | -1.29% | 34,839 |
| SSE | SSE | 1,656.50p | -16.00p | -0.96% | 520,072 |
| STAN | Standard Chartered | 1,413.50p | -32.50p | -2.25% | 1,482,889 |
| STJ | St James's Place | 1,237.50p | -29.50p | -2.33% | 2,045,092 |
| SVT | Severn Trent | 2,545.00p | -42.00p | -1.62% | 136,194 |
| TSCO | Tesco | 437.70p | -2.00p | -0.45% | 3,634,647 |
| TW. | Taylor Wimpey | 96.76p | -0.48p | -0.49% | 5,621,158 |
| ULVR | Unilever | 4,542.00p | -45.00p | -0.98% | 1,312,972 |
| UTG | Unite | 706.00p | -10.50p | -1.47% | 557,055 |
| UU. | United Utilities | 1,137.50p | -16.50p | -1.43% | 255,116 |
| VOD | Vodafone | 86.58p | -0.66p | -0.76% | 23,115,928 |
| WEIR | Weir Group | 2,614.00p | -2.00p | -0.08% | 426,002 |
| WPP | WPP | 389.10p | -8.40p | -2.11% | 2,905,118 |
| WTB | Whitbread | 3,140.00p | 4.00p | 0.13% | 605,916 |