Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,304.00p 76.00 3.41%
Rentokil Initial 481.20p 13.90 2.97%
Legal & General 245.50p 4.50 1.87%
Glencore 532.40p 9.00 1.72%
Airtel Africa 343.00p 5.40 1.6%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,200.40p -72.40 -5.69%
easyJet 382.50p -15.10 -3.8%
Persimmon 1,233.00p -35.50 -2.8%
Schroders 571.50p -15.00 -2.56%
Standard Chartered 1,626.00p -34.50 -2.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.20p 343.2 5.60p 1.66% 282,218
AAL Anglo American 3,302.00p 3302 -1.00p -0.03% 310,020
ABF AB Foods 1,856.50p 1856.5 6.00p 0.32% 35,222
ADM Admiral 3,168.00p 3168 8.00p 0.25% 45,155
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 79,145
ANTO Antofagasta 3,832.00p 3832 7.00p 0.18% 81,463
AUTO Auto Trader 488.10p 488.1 1.90p 0.39% 364,838
AV. Aviva 628.00p 628 0.40p 0.06% 1,161,976
AZN Astrazeneca 14,488.00p 14488 4.00p 0.03% 164,245
BA. BAE Systems 2,304.00p 2304 76.00p 3.41% 1,025,787
BARC Barclays 403.50p 403.5 -6.75p -1.65% 4,832,873
BATS British American Tobacco 4,400.00p 4400 32.00p 0.73% 251,360
BEZ Beazley 1,289.00p 1289 0.00p 0% 522,818
BKG Berkeley Group 3,882.00p 3882 -10.00p -0.26% 18,204
BLND British Land 366.00p 366 -1.20p -0.33% 162,763
BNZL Bunzl 2,230.00p 2230 6.00p 0.27% 41,056
BP. BP 514.40p 514.4 0.40p 0.08% 7,292,611
BT.A BT 205.90p 205.9 -1.30p -0.63% 613,594
BTRW Barratt Redrow 297.20p 297.2 -2.70p -0.9% 1,532,363
CCH Coca-Cola HBC 4,512.00p 4512 -16.00p -0.35% 36,490
CNA Centrica 201.90p 201.9 1.30p 0.65% 811,640
CPG Compass Group 2,257.00p 2257 4.00p 0.18% 217,842
CRDA Croda International 2,728.00p 2728 -14.00p -0.51% 31,527
CTEC ConvaTec 237.80p 237.8 1.60p 0.68% 234,458
DCC DCC 4,736.00p 4736 4.00p 0.08% 30,763
DGE Diageo 1,464.50p 1464.5 -27.50p -1.84% 808,580
DPLM Diploma 5,135.00p 5135 -15.00p -0.29% 38,820
EDV Endeavour Mining 4,648.00p 4648 32.00p 0.69% 47,301
ENT Entain 590.20p 590.2 7.20p 1.23% 267,577
EXPN Experian 2,766.00p 2766 -6.00p -0.22% 237,441
EZJ easyJet 382.50p 382.5 -15.10p -3.8% 2,585,896
FCIT F&C Investment Trust 1,226.00p 1226 -2.00p -0.16% 46,216
FRES Fresnillo 3,660.00p 3660 6.00p 0.16% 62,170
GAW Games Workshop 17,410.00p 17410 160.00p 0.93% 2,888
GLEN Glencore 532.30p 532.3 8.90p 1.7% 6,482,416
GSK Glaxosmithkline 2,054.00p 2054 -12.00p -0.58% 680,147
HIK Hikma Pharmaceuticals 1,217.00p 1217 2.00p 0.16% 93,934
HLMA Halma 3,934.00p 3934 26.00p 0.67% 177,714
HLN Haleon 369.60p 369.6 3.30p 0.9% 1,034,527
HSBA HSBC Holdings 1,200.80p 1200.8 -72.00p -5.66% 3,638,264
HSX Hiscox 1,472.00p 1472 -4.00p -0.27% 17,773
HWDN Howden Joinery 854.00p 854 -3.00p -0.35% 87,024
IAG International Airlines 367.00p 367 -7.10p -1.9% 3,646,064
ICG Icg Plc 1,546.00p 1546 19.00p 1.24% 164,681
IHG InterContinental Hotels $132.60 132.6 $-0.85 -0.64% 16,159
III 3i Group 2,959.00p 2959 9.00p 0.31% 216,783
IMB Imperial Brands 3,099.00p 3099 5.00p 0.16% 281,218
IMI IMI 2,776.00p 2776 12.00p 0.43% 209,751
INF Informa 777.20p 777.2 -1.80p -0.23% 558,062
ITRK Intertek Group 3,886.00p 3886 24.00p 0.62% 18,926
JD. JD Sports 75.16p 75.16 -0.48p -0.63% 878,622
KGF Kingfisher 310.50p 310.5 -2.70p -0.86% 322,616
LAND Land Securities 585.00p 585 -5.00p -0.85% 140,597
LGEN Legal & General 245.50p 245.5 4.50p 1.87% 11,954,754
LLOY Lloyds 97.38p 97.38 -1.00p -1.02% 14,004,807
LMP LondonMetric 194.00p 194 -3.90p -1.97% 1,252,697
LSEG London Stock Exchange 8,502.00p 8502 78.00p 0.93% 141,090
MKS Marks & Spencer 360.20p 360.2 1.50p 0.42% 638,975
MNDI Mondi 842.40p 842.4 -0.60p -0.07% 182,100
MNG M&G 302.60p 302.6 2.00p 0.67% 1,127,757
MRO Melrose 535.00p 535 1.20p 0.22% 801,055
NG. National Grid 1,335.50p 1335.5 1.00p 0.07% 624,804
NWG Natwest 584.80p 584.8 -3.20p -0.54% 1,960,584
NXT Next 12,760.00p 12760 -20.00p -0.16% 32,223
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 326,290
PRU Prudential 1,090.00p 1090 -7.50p -0.68% 444,220
PSH Pershing Square Holdings 4,162.00p 4162 -56.00p -1.33% 14,176
PSN Persimmon 1,233.00p 1233 -35.50p -2.8% 375,818
PSON Pearson 991.60p 991.6 15.00p 1.54% 307,426
REL Relx 2,605.00p 2605 11.00p 0.42% 554,488
RIO Rio Tinto 6,899.00p 6899 108.00p 1.59% 479,110
RKT Reckitt 5,368.00p 5368 -20.00p -0.37% 206,551
RMV Rightmove 455.20p 455.2 -3.20p -0.7% 228,422
RR. Rolls-Royce 1,314.50p 1314.5 14.00p 1.08% 3,262,917
RTO Rentokil Initial 481.20p 481.2 13.90p 2.97% 901,438
SBRY Sainsbury's 336.80p 336.8 2.40p 0.72% 252,783
SDR Schroders 571.50p 571.5 -15.00p -2.56% 2,011,365
SGE Sage Group 834.00p 834 4.00p 0.48% 180,637
SGRO Segro 735.40p 735.4 -8.40p -1.13% 384,647
SHEL Shell 3,253.50p 3253.5 9.50p 0.29% 1,531,056
SMIN Smiths Group 2,496.00p 2496 14.00p 0.56% 129,313
SMT Scottish Mortgage 1,177.00p 1177 -3.00p -0.25% 339,290
SN. Smith & Nephew 1,249.00p 1249 5.50p 0.44% 156,900
SPX Spirax-Sarco 7,100.00p 7100 -20.00p -0.28% 14,758
SSE SSE 2,642.00p 2642 21.00p 0.8% 230,019
STAN Standard Chartered 1,626.00p 1626 -34.50p -2.08% 645,651
STJ St James's Place 1,302.50p 1302.5 -4.50p -0.34% 115,915
SVT Severn Trent 3,093.00p 3093 6.00p 0.19% 30,836
TSCO Tesco 471.10p 471.1 2.40p 0.51% 1,863,970
TW. Taylor Wimpey 96.64p 96.64 -0.60p -0.62% 4,981,762
ULVR Unilever 4,836.50p 4836.5 -9.50p -0.2% 284,905
UTG Unite 480.20p 480.2 -0.40p -0.08% 535,285
UU. United Utilities 1,327.00p 1327 -0.50p -0.04% 80,747
VOD Vodafone 106.80p 106.8 -0.80p -0.74% 9,293,503
WEIR Weir Group 3,000.00p 3000 -10.00p -0.33% 48,385
WPP WPP 253.40p 253.4 -2.00p -0.78% 459,678
WTB Whitbread 2,415.00p 2415 -20.00p -0.82% 97,648
FTSE 100 Latest
Value10,320.15
Change-33.62