| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.78p | 4.78 | 7.03% |
| Fresnillo | 3,643.00p | 181.00 | 5.23% |
| Hiscox | 1,627.00p | 77.00 | 4.97% |
| Endeavour Mining | 4,902.00p | 224.00 | 4.79% |
| Auto Trader | 519.20p | 19.00 | 3.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.80p | 0.80p | 0.22% | 1,411,707 |
| AAL | Anglo American | 3,929.00p | 101.50p | 2.65% | 1,600,198 |
| ABF | AB Foods | 1,814.50p | -14.50p | -0.79% | 69,130 |
| ADM | Admiral | 3,181.00p | -165.00p | -4.93% | 325,541 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 210,367 |
| ANTO | Antofagasta | 3,945.00p | 126.50p | 3.31% | 422,431 |
| AUTO | Auto Trader | 518.40p | 18.20p | 3.64% | 3,358,977 |
| AV. | Aviva | 624.10p | 1.10p | 0.18% | 1,344,547 |
| AZN | Astrazeneca | 13,546.00p | -20.00p | -0.15% | 302,118 |
| BA. | BAE Systems | 2,041.00p | -48.50p | -2.32% | 1,464,925 |
| BARC | Barclays | 441.45p | -1.20p | -0.27% | 9,206,148 |
| BATS | British American Tobacco | 4,309.00p | -81.00p | -1.85% | 279,875 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 287,369 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 43,423 |
| BLND | British Land | 389.20p | -4.60p | -1.17% | 512,232 |
| BNZL | Bunzl | 2,432.00p | -33.00p | -1.34% | 145,089 |
| BP. | BP | 542.30p | -9.00p | -1.63% | 6,783,145 |
| BT.A | BT | 222.65p | -1.25p | -0.56% | 2,556,933 |
| BTRW | Barratt Redrow | 263.20p | -1.00p | -0.38% | 838,824 |
| CCH | Coca-Cola HBC | 4,360.00p | -68.00p | -1.54% | 405,552 |
| CNA | Centrica | 200.30p | -9.20p | -4.39% | 14,492,260 |
| CPG | Compass Group | $29.625 | $-0.145 | -0.49% | 711,632 |
| CRDA | Croda International | 2,801.00p | -61.00p | -2.13% | 69,474 |
| CTEC | ConvaTec | 210.80p | -2.20p | -1.03% | 1,185,701 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 165,913 |
| DGE | Diageo | 1,528.20p | -40.60p | -2.59% | 1,524,931 |
| DPLM | Diploma | 7,175.00p | -50.00p | -0.69% | 74,793 |
| EDV | Endeavour Mining | 4,902.00p | 224.00p | 4.79% | 171,158 |
| ENT | Entain | 530.20p | -2.80p | -0.53% | 681,244 |
| EXPN | Experian | 2,654.00p | -19.50p | -0.73% | 1,848,909 |
| EZJ | easyJet | 377.90p | 4.30p | 1.15% | 2,360,451 |
| FCIT | F&C Investment Trust | 1,330.00p | 13.00p | 0.99% | 350,639 |
| FRES | Fresnillo | 3,643.00p | 181.00p | 5.23% | 275,742 |
| GAW | Games Workshop | 19,765.00p | -200.00p | -1% | 20,185 |
| GLEN | Glencore | 570.40p | 1.50p | 0.26% | 8,593,196 |
| GSK | Glaxosmithkline | 1,881.00p | 6.00p | 0.32% | 1,121,308 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | -12.00p | -0.84% | 117,458 |
| HLMA | Halma | 4,662.00p | 1.00p | 0.02% | 137,238 |
| HLN | Haleon | 332.30p | -2.40p | -0.72% | 5,687,095 |
| HSBA | HSBC Holdings | 1,341.00p | -2.40p | -0.18% | 5,314,633 |
| HSX | Hiscox | 1,627.00p | 77.00p | 4.97% | 523,183 |
| HWDN | Howden Joinery | 791.00p | -5.00p | -0.63% | 799,926 |
| IAG | International Airlines | 396.20p | 5.40p | 1.38% | 7,704,198 |
| ICG | Icg Plc | 1,889.00p | 0.00p | 0% | 134,045 |
| IHG | InterContinental Hotels | $150.60 | $4.75 | 3.26% | 166,264 |
| III | 3i Group | 2,613.50p | -55.00p | -2.06% | 332,919 |
| IMB | Imperial Brands | 2,771.50p | -64.00p | -2.26% | 409,627 |
| IMI | IMI | 2,872.00p | 6.00p | 0.21% | 652,780 |
| INF | Informa | 816.60p | -8.40p | -1.02% | 1,036,885 |
| ITRK | Intertek Group | 5,170.00p | 64.00p | 1.25% | 323,430 |
| JD. | JD Sports | 72.86p | 4.86p | 7.15% | 28,181,253 |
| KGF | Kingfisher | 286.90p | -2.70p | -0.93% | 1,408,867 |
| LAND | Land Securities | 593.50p | -9.00p | -1.49% | 394,346 |
| LGEN | Legal & General | 252.80p | 0.75p | 0.3% | 5,330,770 |
| LLOY | Lloyds | 98.88p | -0.58p | -0.58% | 42,794,233 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 2,238,429 |
| LSEG | London Stock Exchange | 9,240.00p | -100.00p | -1.07% | 396,654 |
| MKS | Marks & Spencer | 330.15p | -3.60p | -1.08% | 1,445,408 |
| MNDI | Mondi | 793.00p | -14.20p | -1.76% | 474,774 |
| MNG | M&G | 307.10p | 1.80p | 0.59% | 1,361,329 |
| MRO | Melrose | 517.60p | -0.40p | -0.08% | 1,716,322 |
| NG. | National Grid | 1,281.40p | -16.80p | -1.29% | 6,556,164 |
| NWG | Natwest | 570.80p | -5.20p | -0.9% | 4,010,647 |
| NXT | Next | 13,200.00p | 25.00p | 0.19% | 84,396 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 1,453,681 |
| PRU | Prudential | 1,184.00p | 0.00p | 0% | 9,626,655 |
| PSH | Pershing Square Holdings | 4,138.00p | 24.00p | 0.58% | 98,871 |
| PSN | Persimmon | 1,101.50p | 1.50p | 0.14% | 865,571 |
| PSON | Pearson | 1,102.00p | -26.50p | -2.35% | 396,716 |
| REL | Relx | 2,465.00p | -160.00p | -6.1% | 1,956,732 |
| RIO | Rio Tinto | 7,796.00p | 76.00p | 0.98% | 476,945 |
| RKT | Reckitt | 4,723.00p | 18.00p | 0.38% | 1,091,457 |
| RMV | Rightmove | 424.90p | -7.70p | -1.78% | 644,561 |
| RR. | Rolls-Royce | 1,275.20p | -4.00p | -0.31% | 7,795,418 |
| RTO | Rentokil Initial | 495.10p | -5.10p | -1.02% | 538,684 |
| SBRY | Sainsbury's | 320.50p | -3.40p | -1.05% | 1,029,676 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 312,560 |
| SGE | Sage Group | 884.80p | -1.80p | -0.2% | 3,561,507 |
| SGRO | Segro | 718.60p | 2.20p | 0.31% | 591,310 |
| SHEL | Shell | 3,150.00p | -61.50p | -1.91% | 2,213,386 |
| SMIN | Smiths Group | 2,579.00p | -21.00p | -0.81% | 670,824 |
| SMT | Scottish Mortgage | 1,453.50p | 1.00p | 0.07% | 720,621 |
| SN. | Smith & Nephew | 1,105.50p | -12.00p | -1.07% | 816,374 |
| SPX | Spirax-Sarco | 7,628.00p | 38.00p | 0.5% | 228,442 |
| SSE | SSE | 2,506.00p | -28.50p | -1.12% | 1,224,135 |
| STAN | Standard Chartered | 1,909.20p | 3.20p | 0.17% | 1,641,642 |
| STJ | St James's Place | 1,225.50p | -9.00p | -0.73% | 254,514 |
| SVT | Severn Trent | 3,148.00p | -71.00p | -2.21% | 65,153 |
| TSCO | Tesco | 473.10p | -1.70p | -0.36% | 1,368,546 |
| TW. | Taylor Wimpey | 82.32p | -0.12p | -0.15% | 12,497,585 |
| ULVR | Unilever | 4,335.50p | -31.00p | -0.71% | 1,257,916 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 632,794 |
| UU. | United Utilities | 1,401.50p | -32.50p | -2.27% | 366,986 |
| VOD | Vodafone | 118.30p | 0.05p | 0.04% | 9,351,025 |
| WEIR | Weir Group | 2,584.00p | -2.00p | -0.08% | 138,610 |
| WPP | WPP | 274.45p | 0.30p | 0.11% | 1,421,604 |
| WTB | Whitbread | 2,325.00p | -21.00p | -0.9% | 98,086 |