| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,835.50p | 17.50 | 0.96% |
| DCC | 4,976.00p | 38.00 | 0.77% |
| Astrazeneca | 13,514.00p | 20.00 | 0.15% |
| Taylor Wimpey | 102.10p | 0.10 | 0.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Lloyds | 90.90p | -3.22 | -3.42% |
| Endeavour Mining | 3,288.00p | -114.00 | -3.35% |
| Land Securities | 626.00p | -21.00 | -3.25% |
| Natwest | 604.60p | -18.60 | -2.98% |
| Antofagasta | 2,713.00p | -82.00 | -2.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 306.80p | -4.60p | -1.48% | 407,519 |
| AAL | Anglo American | 2,817.00p | -45.00p | -1.57% | 239,035 |
| ABF | AB Foods | 2,196.00p | -25.00p | -1.13% | 68,825 |
| ADM | Admiral | 3,116.00p | -34.00p | -1.08% | 208,492 |
| AHT | Ashtead Group | 4,773.00p | -49.00p | -1.02% | 53,842 |
| ALW | Alliance Witan | 1,276.00p | -14.00p | -1.09% | 94,843 |
| ANTO | Antofagasta | 2,713.00p | -82.00p | -2.93% | 81,664 |
| AUTO | Auto Trader | 679.00p | -13.00p | -1.88% | 245,577 |
| AV. | Aviva | 647.80p | -2.20p | -0.34% | 2,613,722 |
| AZN | Astrazeneca | 13,514.00p | 20.00p | 0.15% | 134,605 |
| BA. | BAE Systems | 1,779.50p | -27.00p | -1.49% | 300,383 |
| BARC | Barclays | 416.35p | -10.90p | -2.55% | 8,639,309 |
| BATS | British American Tobacco | 4,096.00p | -51.00p | -1.23% | 284,898 |
| BEZ | Beazley | 899.00p | -10.50p | -1.15% | 50,430 |
| BKG | Berkeley Group | 3,912.00p | -52.00p | -1.31% | 93,578 |
| BLND | British Land | 388.00p | -10.00p | -2.51% | 1,331,014 |
| BNZL | Bunzl | 2,196.00p | -18.00p | -0.81% | 104,442 |
| BP. | BP | 460.05p | 0.00p | 0% | 2,972,386 |
| BT.A | BT | 176.30p | -3.15p | -1.76% | 2,832,539 |
| BTRW | Barratt Redrow | 380.90p | -5.20p | -1.35% | 1,081,222 |
| CCH | Coca-Cola HBC | 3,640.00p | -18.00p | -0.49% | 34,463 |
| CNA | Centrica | 167.80p | -2.75p | -1.61% | 2,517,187 |
| CPG | Compass Group | 2,436.00p | -24.00p | -0.98% | 190,943 |
| CRDA | Croda International | 2,832.00p | -24.00p | -0.84% | 20,450 |
| CTEC | ConvaTec | 245.40p | -3.20p | -1.29% | 1,102,677 |
| DCC | DCC | 4,976.00p | 38.00p | 0.77% | 166,292 |
| DGE | Diageo | 1,835.50p | 17.50p | 0.96% | 305,594 |
| DPLM | Diploma | 5,265.00p | -60.00p | -1.13% | 26,041 |
| EDV | Endeavour Mining | 3,288.00p | -114.00p | -3.35% | 73,131 |
| ENT | Entain | 707.20p | -20.20p | -2.78% | 164,297 |
| EXPN | Experian | 3,312.00p | -45.00p | -1.34% | 95,936 |
| EZJ | easyJet | 471.70p | -5.30p | -1.11% | 400,978 |
| FCIT | F&C Investment Trust | 1,220.00p | -13.00p | -1.05% | 68,225 |
| FRES | Fresnillo | 2,346.00p | -64.00p | -2.66% | 53,035 |
| GAW | Games Workshop | 16,120.00p | -110.00p | -0.68% | 2,945 |
| GLEN | Glencore | 365.90p | -7.20p | -1.93% | 4,485,568 |
| GSK | Glaxosmithkline | 1,795.00p | -15.50p | -0.86% | 453,780 |
| HIK | Hikma Pharmaceuticals | 1,587.00p | -8.00p | -0.5% | 45,192 |
| HLMA | Halma | 3,346.00p | -36.00p | -1.06% | 101,341 |
| HLN | Haleon | 374.10p | -2.40p | -0.64% | 873,730 |
| HSBA | HSBC Holdings | 1,098.80p | -21.20p | -1.89% | 1,766,083 |
| HSX | Hiscox | 1,364.00p | -3.00p | -0.22% | 94,511 |
| HWDN | Howden Joinery | 807.00p | -14.00p | -1.71% | 229,615 |
| IAG | International Airlines | 388.20p | -7.60p | -1.92% | 1,770,448 |
| ICG | Icg Plc | 1,914.00p | -25.00p | -1.29% | 42,226 |
| IHG | InterContinental Hotels | 9,782.00p | -54.00p | -0.55% | 16,089 |
| III | 3i Group | 3,293.00p | -67.00p | -1.99% | 853,687 |
| IMB | Imperial Brands | 3,178.00p | -22.00p | -0.69% | 127,305 |
| IMI | IMI | 2,448.00p | -34.00p | -1.37% | 36,629 |
| INF | Informa | 918.80p | -17.80p | -1.9% | 200,595 |
| ITRK | Intertek Group | 4,908.00p | -88.00p | -1.76% | 31,069 |
| JD. | JD Sports | 83.36p | -0.74p | -0.88% | 3,162,188 |
| KGF | Kingfisher | 301.40p | -6.60p | -2.14% | 593,070 |
| LAND | Land Securities | 626.00p | -21.00p | -3.25% | 1,902,720 |
| LGEN | Legal & General | 236.70p | -4.40p | -1.82% | 7,057,442 |
| LLOY | Lloyds | 90.90p | -3.22p | -3.42% | 43,305,883 |
| LMP | LondonMetric | 191.20p | -2.40p | -1.24% | 1,428,411 |
| LSEG | London Stock Exchange | 8,708.00p | -78.00p | -0.89% | 154,273 |
| MKS | Marks & Spencer | 358.40p | -4.20p | -1.16% | 881,324 |
| MNDI | Mondi | 836.60p | -17.40p | -2.04% | 352,253 |
| MNG | M&G | 265.80p | -7.10p | -2.6% | 1,253,570 |
| MRO | Melrose | 625.80p | -2.80p | -0.45% | 630,225 |
| NG. | National Grid | 1,167.50p | -14.50p | -1.23% | 1,053,021 |
| NWG | Natwest | 604.60p | -18.60p | -2.98% | 6,021,943 |
| NXT | Next | 14,075.00p | -195.00p | -1.37% | 19,507 |
| PCT | Polar Capital Technology Trust | 452.00p | -8.50p | -1.85% | 684,389 |
| PHNX | Phoenix Group Holdings | 663.00p | -17.50p | -2.57% | 789,227 |
| PRU | Prudential | 1,071.50p | -15.50p | -1.43% | 779,512 |
| PSH | Pershing Square Holdings | 4,596.00p | -86.00p | -1.84% | 14,757 |
| PSN | Persimmon | 1,258.00p | -16.00p | -1.26% | 987,541 |
| PSON | Pearson | 1,014.50p | -1.00p | -0.1% | 75,853 |
| REL | Relx | 3,118.00p | -22.00p | -0.7% | 345,251 |
| RIO | Rio Tinto | 5,350.00p | -61.00p | -1.13% | 227,748 |
| RKT | Reckitt | 5,826.00p | -10.00p | -0.17% | 52,509 |
| RMV | Rightmove | 546.60p | -4.60p | -0.83% | 840,908 |
| RR. | Rolls-Royce | 1,100.00p | -20.50p | -1.83% | 3,692,510 |
| RTO | Rentokil Initial | 399.80p | -2.70p | -0.67% | 256,578 |
| SBRY | Sainsbury's | 322.40p | -4.20p | -1.29% | 859,176 |
| SDR | Schroders | 392.00p | -5.60p | -1.41% | 243,278 |
| SGE | Sage Group | 1,085.00p | -23.00p | -2.08% | 189,864 |
| SGRO | Segro | 713.00p | -12.00p | -1.66% | 671,280 |
| SHEL | Shell | 2,859.50p | 0.00p | 0% | 667,158 |
| SMIN | Smiths Group | 2,460.00p | -46.00p | -1.84% | 95,939 |
| SMT | Scottish Mortgage | 1,078.00p | -20.00p | -1.82% | 428,023 |
| SN. | Smith & Nephew | 1,238.00p | -26.00p | -2.06% | 281,955 |
| SPX | Spirax-Sarco | 6,985.00p | -175.00p | -2.44% | 7,539 |
| SSE | SSE | 2,232.00p | -31.00p | -1.37% | 887,921 |
| STAN | Standard Chartered | 1,611.00p | -35.50p | -2.16% | 655,705 |
| STJ | St James's Place | 1,307.00p | -34.50p | -2.57% | 145,927 |
| SVT | Severn Trent | 2,740.00p | -24.00p | -0.87% | 47,720 |
| TSCO | Tesco | 442.80p | -8.50p | -1.88% | 1,853,089 |
| TW. | Taylor Wimpey | 102.10p | 0.10p | 0.1% | 10,357,839 |
| ULVR | Unilever | 4,533.00p | -31.00p | -0.68% | 331,006 |
| UTG | Unite | 550.00p | -10.00p | -1.79% | 394,754 |
| UU. | United Utilities | 1,184.00p | -17.00p | -1.42% | 157,026 |
| VOD | Vodafone | 94.38p | -1.00p | -1.05% | 3,664,129 |
| WEIR | Weir Group | 2,796.00p | -22.00p | -0.78% | 47,873 |
| WPP | WPP | 278.70p | -7.80p | -2.72% | 737,100 |
| WTB | Whitbread | 2,779.00p | -43.00p | -1.52% | 127,261 |