Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 598.20p 16.00 2.75%
WPP 298.80p 7.90 2.72%
3i Group 3,237.00p 84.00 2.66%
JD Sports 82.50p 2.00 2.48%
Anglo American 3,021.00p 71.00 2.41%
Top Five Fallers (FTSE 100)
Company Price Change
BP 455.60p -9.40 -2.02%
Airtel Africa 308.00p -6.20 -1.97%
BAE Systems 1,666.00p -20.50 -1.22%
Shell 2,767.00p -32.50 -1.16%
Vodafone 94.32p -0.98 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.00p 308 -6.20p -1.97% 282,083
AAL Anglo American 3,025.00p 3025 75.00p 2.54% 502,739
ABF AB Foods 2,146.00p 2146 21.00p 0.99% 50,118
ADM Admiral 3,128.00p 3128 6.00p 0.19% 22,137
AHT Ashtead Group 4,785.00p 4785 -20.00p -0.42% 94,938
ALW Alliance Witan 1,270.00p 1270 2.00p 0.16% 47,314
ANTO Antofagasta 3,028.00p 3028 47.00p 1.58% 93,444
AUTO Auto Trader 609.40p 609.4 1.00p 0.16% 743,314
AV. Aviva 643.40p 643.4 2.40p 0.37% 416,730
AZN Astrazeneca 13,602.00p 13602 88.00p 0.65% 126,513
BA. BAE Systems 1,667.50p 1667.5 -19.00p -1.13% 451,363
BARC Barclays 441.95p 441.95 2.75p 0.63% 4,292,938
BATS British American Tobacco 4,315.00p 4315 -27.00p -0.62% 293,765
BEZ Beazley 775.00p 775 -5.00p -0.64% 373,300
BKG Berkeley Group 3,750.00p 3750 22.00p 0.59% 21,353
BLND British Land 407.40p 407.4 -3.60p -0.88% 223,674
BNZL Bunzl 2,160.00p 2160 0.00p 0% 25,147
BP. BP 455.45p 455.45 -9.55p -2.05% 5,173,377
BT.A BT 178.60p 178.6 -0.85p -0.47% 696,758
BTRW Barratt Redrow 381.20p 381.2 5.20p 1.38% 446,888
CCH Coca-Cola HBC 3,694.00p 3694 10.00p 0.27% 24,927
CNA Centrica 170.55p 170.55 -0.15p -0.09% 949,668
CPG Compass Group 2,395.00p 2395 35.00p 1.48% 341,133
CRDA Croda International 2,695.00p 2695 25.00p 0.94% 20,468
CTEC ConvaTec 226.40p 226.4 -0.80p -0.35% 2,774,113
DCC DCC 5,065.00p 5065 45.00p 0.9% 21,735
DGE Diageo 1,680.00p 1680 -2.00p -0.12% 635,273
DPLM Diploma 5,520.00p 5520 20.00p 0.36% 14,018
EDV Endeavour Mining 3,470.00p 3470 10.00p 0.29% 33,973
ENT Entain 767.80p 767.8 12.60p 1.67% 115,893
EXPN Experian 3,339.00p 3339 24.00p 0.72% 64,176
EZJ easyJet 490.80p 490.8 1.60p 0.33% 453,374
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 44,591
FRES Fresnillo 2,718.00p 2718 -6.00p -0.22% 58,514
GAW Games Workshop 19,750.00p 19750 -80.00p -0.4% 2,498
GLEN Glencore 385.55p 385.55 2.65p 0.69% 12,755,647
GSK Glaxosmithkline 1,826.00p 1826 0.00p 0% 773,287
HIK Hikma Pharmaceuticals 1,599.00p 1599 9.00p 0.57% 26,077
HLMA Halma 3,666.00p 3666 48.00p 1.33% 75,740
HLN Haleon 362.30p 362.3 2.80p 0.78% 960,537
HSBA HSBC Holdings 1,073.80p 1073.8 -0.60p -0.06% 1,788,029
HSX Hiscox 1,311.00p 1311 -12.00p -0.91% 88,430
HWDN Howden Joinery 831.00p 831 3.50p 0.42% 65,580
IAG International Airlines 388.20p 388.2 3.20p 0.83% 1,188,742
ICG Icg Plc 2,068.00p 2068 16.00p 0.78% 21,449
IHG InterContinental Hotels 10,030.00p 10030 -30.00p -0.3% 13,178
III 3i Group 3,237.00p 3237 84.00p 2.66% 545,547
IMB Imperial Brands 3,268.00p 3268 -32.00p -0.97% 72,077
IMI IMI 2,484.00p 2484 18.00p 0.73% 84,811
INF Informa 942.00p 942 1.20p 0.13% 147,772
ITRK Intertek Group 4,614.00p 4614 6.00p 0.13% 17,468
JD. JD Sports 82.46p 82.46 1.96p 2.43% 1,303,568
KGF Kingfisher 315.30p 315.3 4.60p 1.48% 299,140
LAND Land Securities 619.00p 619 5.00p 0.81% 208,920
LGEN Legal & General 250.50p 250.5 0.00p 0% 1,647,695
LLOY Lloyds 96.92p 96.92 -0.04p -0.04% 10,492,922
LMP LondonMetric 189.50p 189.5 -0.70p -0.37% 997,959
LSEG London Stock Exchange 8,706.00p 8706 16.00p 0.18% 127,883
MKS Marks & Spencer 340.00p 340 1.70p 0.5% 510,165
MNDI Mondi 873.80p 873.8 0.20p 0.02% 174,517
MNG M&G 277.40p 277.4 1.80p 0.65% 475,282
MRO Melrose 598.20p 598.2 16.00p 2.75% 328,013
NG. National Grid 1,139.50p 1139.5 -3.00p -0.26% 368,966
NWG Natwest 628.20p 628.2 2.40p 0.38% 673,995
NXT Next 14,215.00p 14215 15.00p 0.11% 5,842
PCT Polar Capital Technology Trust 465.00p 465 1.50p 0.32% 259,205
PHNX Phoenix Group Holdings 698.50p 698.5 4.00p 0.58% 492,779
PRU Prudential 1,092.00p 1092 -3.50p -0.32% 317,180
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 14,901
PSN Persimmon 1,357.00p 1357 13.00p 0.97% 121,365
PSON Pearson 998.20p 998.2 -0.40p -0.04% 184,450
REL Relx 3,056.00p 3056 21.00p 0.69% 833,545
RIO Rio Tinto 5,494.00p 5494 0.00p 0% 221,584
RKT Reckitt 5,944.00p 5944 38.00p 0.64% 51,225
RMV Rightmove 531.60p 531.6 8.80p 1.68% 731,802
RR. Rolls-Royce 1,106.50p 1106.5 15.50p 1.42% 1,922,206
RTO Rentokil Initial 422.20p 422.2 -0.90p -0.21% 244,834
SBRY Sainsbury's 313.60p 313.6 2.60p 0.84% 399,760
SDR Schroders 388.60p 388.6 -0.80p -0.21% 90,416
SGE Sage Group 1,068.00p 1068 3.50p 0.33% 81,779
SGRO Segro 712.80p 712.8 3.60p 0.51% 124,065
SHEL Shell 2,766.00p 2766 -33.50p -1.2% 509,723
SMIN Smiths Group 2,446.00p 2446 -12.00p -0.49% 78,328
SMT Scottish Mortgage 1,068.50p 1068.5 5.50p 0.52% 242,923
SN. Smith & Nephew 1,236.00p 1236 4.50p 0.37% 161,918
SPX Spirax-Sarco 6,950.00p 6950 30.00p 0.43% 6,375
SSE SSE 2,174.00p 2174 -15.00p -0.69% 114,416
STAN Standard Chartered 1,660.50p 1660.5 -1.50p -0.09% 419,474
STJ St James's Place 1,372.00p 1372 12.00p 0.88% 34,023
SVT Severn Trent 2,796.00p 2796 -20.00p -0.71% 13,016
TSCO Tesco 455.60p 455.6 3.60p 0.8% 1,118,984
TW. Taylor Wimpey 102.85p 102.85 0.90p 0.88% 1,631,302
ULVR Unilever 4,438.00p 4438 10.00p 0.23% 235,445
UTG Unite 525.50p 525.5 10.00p 1.94% 361,385
UU. United Utilities 1,217.00p 1217 -5.50p -0.45% 30,232
VOD Vodafone 94.34p 94.34 -0.96p -1.01% 5,431,518
WEIR Weir Group 2,898.00p 2898 16.00p 0.56% 41,893
WPP WPP 298.80p 298.8 7.90p 2.72% 754,039
WTB Whitbread 2,372.00p 2372 -22.00p -0.92% 161,516
FTSE 100 Latest
Value9,725.06
Change14.19