| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,272.00p | 454.00 | 11.89% |
| Fresnillo | 3,636.00p | 112.00 | 3.18% |
| easyJet | 387.70p | 10.60 | 2.81% |
| Relx | 2,574.00p | 65.00 | 2.59% |
| Diageo | 1,491.20p | 36.40 | 2.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,856.00p | -226.00 | -7.33% |
| British American Tobacco | 4,162.00p | -186.00 | -4.28% |
| Tesco | 472.75p | -11.70 | -2.42% |
| BAE Systems | 2,212.50p | -33.00 | -1.47% |
| Sainsbury's | 346.10p | -5.10 | -1.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 375.80p | -4.60p | -1.21% | 349,204 |
| AAL | Anglo American | 3,554.50p | 48.50p | 1.38% | 608,767 |
| ABF | AB Foods | 1,873.50p | -8.50p | -0.45% | 144,031 |
| ADM | Admiral | 3,306.00p | -22.00p | -0.66% | 56,235 |
| ALW | Alliance Witan | 1,259.00p | 9.00p | 0.72% | 170,966 |
| ANTO | Antofagasta | 3,830.50p | 62.50p | 1.66% | 180,466 |
| AUTO | Auto Trader | 479.40p | 7.60p | 1.61% | 470,255 |
| AV. | Aviva | 631.00p | 3.80p | 0.61% | 1,482,700 |
| AZN | Astrazeneca | 14,934.00p | -54.00p | -0.36% | 178,081 |
| BA. | BAE Systems | 2,212.50p | -33.00p | -1.47% | 1,104,692 |
| BARC | Barclays | 435.85p | 0.85p | 0.2% | 12,618,675 |
| BATS | British American Tobacco | 4,162.00p | -186.00p | -4.28% | 1,016,634 |
| BEZ | Beazley | 1,273.00p | 0.00p | 0% | 1,965,070 |
| BKG | Berkeley Group | 3,446.00p | -6.00p | -0.17% | 108,339 |
| BLND | British Land | 382.50p | 5.50p | 1.46% | 324,360 |
| BNZL | Bunzl | 2,341.00p | -10.00p | -0.43% | 521,985 |
| BP. | BP | 577.00p | -2.20p | -0.38% | 7,734,186 |
| BT.A | BT | 217.25p | 2.05p | 0.95% | 3,120,837 |
| BTRW | Barratt Redrow | 260.70p | 0.30p | 0.12% | 3,567,105 |
| CCH | Coca-Cola HBC | 4,406.00p | -8.00p | -0.18% | 46,776 |
| CNA | Centrica | 210.60p | -0.90p | -0.43% | 1,853,057 |
| CPG | Compass Group | $27.305 | $0.035 | 0.13% | 507,317 |
| CRDA | Croda International | 2,958.00p | 24.00p | 0.82% | 65,776 |
| CTEC | ConvaTec | 233.20p | 3.20p | 1.39% | 755,836 |
| DCC | DCC | 5,140.00p | 40.00p | 0.78% | 39,106 |
| DGE | Diageo | 1,490.20p | 35.40p | 2.43% | 1,080,064 |
| DPLM | Diploma | 6,780.00p | 105.00p | 1.57% | 52,471 |
| EDV | Endeavour Mining | 4,901.00p | 91.00p | 1.89% | 174,476 |
| ENT | Entain | 540.80p | -3.40p | -0.62% | 899,247 |
| EXPN | Experian | 2,666.00p | 62.50p | 2.4% | 385,003 |
| EZJ | easyJet | 387.60p | 10.50p | 2.78% | 1,312,638 |
| FCIT | F&C Investment Trust | 1,275.00p | 1.00p | 0.08% | 216,921 |
| FRES | Fresnillo | 3,636.00p | 112.00p | 3.18% | 144,655 |
| GAW | Games Workshop | 19,555.00p | 330.00p | 1.72% | 9,519 |
| GLEN | Glencore | 570.10p | 6.00p | 1.06% | 7,674,520 |
| GSK | Glaxosmithkline | 2,167.00p | -3.00p | -0.14% | 800,374 |
| HIK | Hikma Pharmaceuticals | 1,344.00p | 22.50p | 1.7% | 554,119 |
| HLMA | Halma | 4,228.00p | 98.00p | 2.37% | 220,350 |
| HLN | Haleon | 356.70p | -3.80p | -1.05% | 1,969,028 |
| HSBA | HSBC Holdings | 1,329.00p | -3.40p | -0.26% | 5,734,763 |
| HSX | Hiscox | 1,586.00p | 10.00p | 0.63% | 105,374 |
| HWDN | Howden Joinery | 830.00p | 7.50p | 0.91% | 104,605 |
| IAG | International Airlines | 390.80p | 8.00p | 2.09% | 6,510,824 |
| ICG | Icg Plc | 1,706.00p | 4.00p | 0.24% | 104,072 |
| IHG | InterContinental Hotels | $142.10 | $3.35 | 2.41% | 41,868 |
| III | 3i Group | 2,723.50p | -35.50p | -1.29% | 367,051 |
| IMB | Imperial Brands | 2,856.00p | -226.00p | -7.33% | 1,971,570 |
| IMI | IMI | 2,836.00p | 40.00p | 1.43% | 126,430 |
| INF | Informa | 799.80p | 15.20p | 1.94% | 369,907 |
| ITRK | Intertek Group | 4,272.00p | 454.00p | 11.89% | 429,866 |
| JD. | JD Sports | 74.14p | -0.16p | -0.22% | 757,898 |
| KGF | Kingfisher | 307.00p | 1.90p | 0.62% | 496,848 |
| LAND | Land Securities | 589.00p | 6.50p | 1.12% | 321,395 |
| LGEN | Legal & General | 262.25p | 2.85p | 1.1% | 8,969,034 |
| LLOY | Lloyds | 100.86p | 0.20p | 0.2% | 46,055,825 |
| LMP | LondonMetric | 189.60p | 0.60p | 0.32% | 2,582,387 |
| LSEG | London Stock Exchange | 9,236.00p | 46.00p | 0.5% | 239,649 |
| MKS | Marks & Spencer | 357.35p | -0.05p | -0.01% | 919,719 |
| MNDI | Mondi | 859.20p | 2.60p | 0.3% | 256,982 |
| MNG | M&G | 292.60p | 1.00p | 0.34% | 1,077,106 |
| MRO | Melrose | 538.20p | 11.60p | 2.2% | 371,349 |
| NG. | National Grid | 1,308.80p | -11.00p | -0.83% | 959,174 |
| NWG | Natwest | 619.40p | 6.80p | 1.11% | 6,276,500 |
| NXT | Next | 13,380.00p | 25.00p | 0.19% | 20,181 |
| PCT | Polar Capital Technology Trust | 561.50p | 8.00p | 1.45% | 1,323,926 |
| PRU | Prudential | 1,111.00p | 0.50p | 0.05% | 930,121 |
| PSH | Pershing Square Holdings | 4,200.00p | 74.00p | 1.79% | 57,275 |
| PSN | Persimmon | 1,144.50p | 3.50p | 0.31% | 349,694 |
| PSON | Pearson | 1,024.50p | 8.00p | 0.79% | 204,935 |
| REL | Relx | 2,574.00p | 65.00p | 2.59% | 941,110 |
| RIO | Rio Tinto | 7,321.00p | 5.00p | 0.07% | 421,779 |
| RKT | Reckitt | 5,072.00p | -8.00p | -0.16% | 146,549 |
| RMV | Rightmove | 439.90p | 4.70p | 1.08% | 281,689 |
| RR. | Rolls-Royce | 1,292.40p | 23.00p | 1.81% | 4,181,746 |
| RTO | Rentokil Initial | 500.00p | 10.20p | 2.08% | 856,290 |
| SBRY | Sainsbury's | 346.10p | -5.10p | -1.45% | 839,612 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 249,282 |
| SGE | Sage Group | 845.00p | 4.00p | 0.48% | 318,287 |
| SGRO | Segro | 700.60p | 5.40p | 0.78% | 208,780 |
| SHEL | Shell | 3,438.00p | -33.00p | -0.95% | 1,957,802 |
| SMIN | Smiths Group | 2,537.00p | 19.00p | 0.75% | 83,701 |
| SMT | Scottish Mortgage | 1,369.00p | 7.00p | 0.51% | 765,253 |
| SN. | Smith & Nephew | 1,257.00p | 15.00p | 1.21% | 302,306 |
| SPX | Spirax-Sarco | 7,484.00p | 154.00p | 2.1% | 26,044 |
| SSE | SSE | 2,691.00p | -8.50p | -0.31% | 285,327 |
| STAN | Standard Chartered | 1,734.60p | 15.60p | 0.91% | 974,219 |
| STJ | St James's Place | 1,286.50p | 12.00p | 0.94% | 173,632 |
| SVT | Severn Trent | 3,180.00p | -4.00p | -0.13% | 32,619 |
| TSCO | Tesco | 472.75p | -11.70p | -2.42% | 1,886,331 |
| TW. | Taylor Wimpey | 85.36p | 0.32p | 0.38% | 6,163,715 |
| ULVR | Unilever | 4,269.50p | -25.50p | -0.59% | 627,233 |
| UTG | Unite | 470.00p | 8.80p | 1.91% | 461,471 |
| UU. | United Utilities | 1,357.00p | -5.00p | -0.37% | 206,518 |
| VOD | Vodafone | 115.50p | -0.75p | -0.65% | 16,277,194 |
| WEIR | Weir Group | 3,104.00p | 26.00p | 0.84% | 64,083 |
| WPP | WPP | 254.85p | 3.45p | 1.37% | 1,022,181 |
| WTB | Whitbread | 2,509.00p | 26.00p | 1.05% | 30,376 |