Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 553.80p 15.20 2.82%
Shell 3,440.50p 86.00 2.56%
ConvaTec 222.80p 5.20 2.39%
3i Group 2,748.00p 56.00 2.08%
BT 203.40p 3.70 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 66.96p -2.38 -3.43%
Taylor Wimpey 85.92p -2.70 -3.05%
easyJet 352.60p -9.60 -2.65%
Persimmon 1,114.00p -28.50 -2.49%
Rolls-Royce 1,156.50p -26.50 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 2.00p 0.56% 616,653
AAL Anglo American 2,977.00p 2977 -48.00p -1.59% 1,322,416
ABF AB Foods 1,808.50p 1808.5 24.00p 1.34% 127,344
ADM Admiral 3,128.00p 3128 26.00p 0.84% 313,917
ALW Alliance Witan 1,196.00p 1196 -4.00p -0.33% 337,062
ANTO Antofagasta 3,309.00p 3309 -64.00p -1.9% 190,185
AUTO Auto Trader 466.30p 466.3 4.10p 0.89% 1,769,980
AV. Aviva 612.60p 612.6 0.80p 0.13% 6,702,419
AZN Astrazeneca 13,748.00p 13748 6.00p 0.04% 372,307
BA. BAE Systems 2,114.00p 2114 -26.00p -1.21% 2,039,639
BARC Barclays 377.80p 377.8 -4.45p -1.16% 23,243,681
BATS British American Tobacco 4,318.00p 4318 34.00p 0.79% 777,137
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,828,485
BKG Berkeley Group 3,440.00p 3440 -44.00p -1.26% 244,320
BLND British Land 350.40p 350.4 1.40p 0.4% 1,075,779
BNZL Bunzl 2,166.00p 2166 -4.00p -0.18% 180,064
BP. BP 554.00p 554 15.40p 2.86% 22,989,503
BT.A BT 203.30p 203.3 3.60p 1.8% 3,161,098
BTRW Barratt Redrow 261.90p 261.9 -5.20p -1.95% 4,295,159
CCH Coca-Cola HBC 4,194.00p 4194 4.00p 0.1% 228,504
CNA Centrica 196.10p 196.1 -0.55p -0.28% 3,146,865
CPG Compass Group 2,106.00p 2106 -3.00p -0.14% 3,116,482
CRDA Croda International 2,721.00p 2721 24.00p 0.89% 170,034
CTEC ConvaTec 222.40p 222.4 4.80p 2.21% 1,121,685
DCC DCC 4,560.00p 4560 36.00p 0.8% 49,927
DGE Diageo 1,367.00p 1367 -11.50p -0.83% 2,210,007
DPLM Diploma 5,830.00p 5830 0.00p 0% 61,098
EDV Endeavour Mining 4,026.00p 4026 32.00p 0.8% 410,847
ENT Entain 580.00p 580 -8.80p -1.49% 1,400,336
EXPN Experian 2,602.00p 2602 -34.00p -1.29% 2,312,779
EZJ easyJet 352.30p 352.3 -9.90p -2.73% 2,095,182
FCIT F&C Investment Trust 1,197.00p 1197 -13.00p -1.07% 313,024
FRES Fresnillo 3,148.00p 3148 -20.00p -0.63% 133,286
GAW Games Workshop 17,980.00p 17980 270.00p 1.52% 33,046
GLEN Glencore 518.40p 518.4 2.80p 0.54% 24,112,121
GSK Glaxosmithkline 1,954.50p 1954.5 17.50p 0.9% 1,942,261
HIK Hikma Pharmaceuticals 1,230.00p 1230 2.00p 0.16% 338,253
HLMA Halma 3,740.00p 3740 0.00p 0% 200,761
HLN Haleon 358.20p 358.2 -7.40p -2.02% 15,412,454
HSBA HSBC Holdings 1,165.80p 1165.8 -17.20p -1.45% 9,730,916
HSX Hiscox 1,502.00p 1502 6.00p 0.4% 307,844
HWDN Howden Joinery 788.50p 788.5 -9.00p -1.13% 2,340,714
IAG International Airlines 356.30p 356.3 -5.00p -1.38% 5,939,899
ICG Icg Plc 1,486.00p 1486 -10.00p -0.67% 1,009,208
IHG InterContinental Hotels $131.05 131.05 $-0.30 -0.23% 55,084
III 3i Group 2,748.00p 2748 56.00p 2.08% 592,720
IMB Imperial Brands 3,013.00p 3013 -6.00p -0.2% 1,345,032
IMI IMI 2,620.00p 2620 -20.00p -0.76% 512,519
INF Informa 753.40p 753.4 1.00p 0.13% 3,300,332
ITRK Intertek Group 3,646.00p 3646 8.00p 0.22% 72,194
JD. JD Sports 67.00p 67 -2.34p -3.37% 3,519,088
KGF Kingfisher 291.70p 291.7 -4.70p -1.59% 5,017,121
LAND Land Securities 545.00p 545 -3.00p -0.55% 1,098,933
LGEN Legal & General 237.40p 237.4 0.70p 0.3% 8,354,366
LLOY Lloyds 92.14p 92.14 -0.54p -0.58% 107,888,162
LMP LondonMetric 182.50p 182.5 1.30p 0.72% 3,422,027
LSEG London Stock Exchange 8,444.00p 8444 8.00p 0.09% 1,243,501
MKS Marks & Spencer 329.00p 329 -3.70p -1.11% 2,672,316
MNDI Mondi 821.20p 821.2 1.20p 0.15% 371,978
MNG M&G 271.90p 271.9 -2.00p -0.73% 3,054,115
MRO Melrose 486.00p 486 -5.90p -1.2% 1,041,963
NG. National Grid 1,230.50p 1230.5 19.50p 1.61% 3,500,881
NWG Natwest 524.60p 524.6 -5.60p -1.06% 7,351,449
NXT Next 11,970.00p 11970 -35.00p -0.29% 243,423
PCT Polar Capital Technology Trust 491.50p 491.5 -0.50p -0.1% 1,120,287
PRU Prudential 1,058.00p 1058 -5.50p -0.52% 5,066,869
PSH Pershing Square Holdings 3,910.00p 3910 -46.00p -1.16% 67,981
PSN Persimmon 1,113.00p 1113 -29.50p -2.58% 2,457,311
PSON Pearson 948.00p 948 0.00p 0% 576,250
REL Relx 2,450.00p 2450 -11.00p -0.45% 1,710,746
RIO Rio Tinto 6,368.00p 6368 -7.00p -0.11% 1,086,754
RKT Reckitt 5,060.00p 5060 -20.00p -0.39% 1,167,537
RMV Rightmove 421.10p 421.1 -2.90p -0.68% 899,153
RR. Rolls-Royce 1,155.50p 1155.5 -27.50p -2.32% 6,955,164
RTO Rentokil Initial 463.20p 463.2 1.30p 0.28% 2,366,104
SBRY Sainsbury's 323.60p 323.6 -1.60p -0.49% 1,604,335
SDR Schroders 573.00p 573 1.00p 0.17% 1,326,988
SGE Sage Group 807.00p 807 -11.60p -1.42% 1,131,842
SGRO Segro 685.60p 685.6 0.40p 0.06% 740,626
SHEL Shell 3,441.00p 3441 86.50p 2.58% 3,396,372
SMIN Smiths Group 2,248.00p 2248 36.00p 1.63% 849,849
SMT Scottish Mortgage 1,158.50p 1158.5 -7.00p -0.6% 1,344,081
SN. Smith & Nephew 1,205.50p 1205.5 18.00p 1.52% 2,584,150
SPX Spirax-Sarco 6,595.00p 6595 -15.00p -0.23% 37,769
SSE SSE 2,500.00p 2500 4.00p 0.16% 941,007
STAN Standard Chartered 1,548.00p 1548 -18.00p -1.15% 3,962,765
STJ St James's Place 1,208.50p 1208.5 -11.00p -0.9% 1,366,602
SVT Severn Trent 2,948.00p 2948 25.00p 0.86% 116,895
TSCO Tesco 455.10p 455.1 2.40p 0.53% 2,918,589
TW. Taylor Wimpey 85.92p 85.92 -2.70p -3.05% 12,114,326
ULVR Unilever 4,525.00p 4525 -10.00p -0.22% 2,405,110
UTG Unite 458.40p 458.4 3.40p 0.75% 1,169,027
UU. United Utilities 1,268.00p 1268 12.00p 0.96% 829,561
VOD Vodafone 109.00p 109 1.25p 1.16% 101,411,787
WEIR Weir Group 2,736.00p 2736 -22.00p -0.8% 663,968
WPP WPP 223.40p 223.4 -1.50p -0.67% 1,855,507
WTB Whitbread 2,317.00p 2317 -13.00p -0.56% 245,761
FTSE 100 Latest
Value9,894.16
Change0.01