Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 384.60p 11.90 3.19%
Persimmon 1,393.50p 40.00 2.96%
Taylor Wimpey 108.45p 2.75 2.6%
Vodafone 102.95p 2.45 2.44%
Kingfisher 328.60p 7.20 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,351.00p -191.00 -5.39%
Fresnillo 3,516.00p -162.00 -4.4%
Shell 2,637.50p -109.50 -3.99%
BP 415.40p -16.45 -3.81%
easyJet 505.00p -17.20 -3.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.40p 372.4 4.60p 1.25% 529,398
AAL Anglo American 3,154.00p 3154 -103.00p -3.16% 692,433
ABF AB Foods 2,162.00p 2162 15.00p 0.7% 35,618
ADM Admiral 3,068.00p 3068 44.00p 1.46% 56,318
AHT Ashtead Group 5,412.00p 5412 -18.00p -0.33% 117,767
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 63,250
ANTO Antofagasta 3,351.00p 3351 -191.00p -5.39% 248,912
AUTO Auto Trader 575.00p 575 2.00p 0.35% 764,052
AV. Aviva 688.80p 688.8 -1.20p -0.17% 1,164,391
AZN Astrazeneca 14,132.00p 14132 94.00p 0.67% 221,231
BA. BAE Systems 1,904.00p 1904 22.50p 1.2% 702,555
BARC Barclays 480.05p 480.05 -8.35p -1.71% 5,854,603
BATS British American Tobacco 4,006.00p 4006 -30.00p -0.74% 365,366
BEZ Beazley 812.00p 812 6.00p 0.74% 102,905
BKG Berkeley Group 3,982.00p 3982 80.00p 2.05% 17,100
BLND British Land 413.60p 413.6 8.60p 2.12% 386,784
BNZL Bunzl 2,048.00p 2048 0.00p 0% 103,384
BP. BP 415.30p 415.3 -16.55p -3.83% 9,153,199
BT.A BT 182.05p 182.05 0.40p 0.22% 1,915,786
BTRW Barratt Redrow 384.40p 384.4 11.70p 3.14% 978,829
CCH Coca-Cola HBC 3,720.00p 3720 28.00p 0.76% 49,764
CNA Centrica 176.25p 176.25 -0.45p -0.25% 1,284,809
CPG Compass Group 2,308.00p 2308 3.00p 0.13% 351,780
CRDA Croda International 2,765.00p 2765 8.00p 0.29% 29,940
CTEC ConvaTec 243.60p 243.6 -0.60p -0.25% 642,348
DCC DCC 4,470.00p 4470 58.00p 1.31% 135,326
DGE Diageo 1,612.00p 1612 -32.00p -1.95% 649,630
DPLM Diploma 5,520.00p 5520 20.00p 0.36% 15,258
EDV Endeavour Mining 3,950.00p 3950 -42.00p -1.05% 33,168
ENT Entain 761.60p 761.6 -10.20p -1.32% 518,475
EXPN Experian 3,425.00p 3425 41.00p 1.21% 143,848
EZJ easyJet 505.40p 505.4 -16.80p -3.22% 969,497
FCIT F&C Investment Trust 1,265.00p 1265 4.00p 0.32% 93,994
FRES Fresnillo 3,516.00p 3516 -162.00p -4.4% 256,612
GAW Games Workshop 18,420.00p 18420 -110.00p -0.59% 5,957
GLEN Glencore 424.50p 424.5 -3.45p -0.81% 9,454,188
GSK Glaxosmithkline 1,876.00p 1876 -23.50p -1.24% 1,629,622
HIK Hikma Pharmaceuticals 1,561.00p 1561 -24.00p -1.51% 62,444
HLMA Halma 3,638.00p 3638 20.00p 0.55% 73,633
HLN Haleon 375.30p 375.3 -1.20p -0.32% 983,744
HSBA HSBC Holdings 1,205.40p 1205.4 -12.00p -0.99% 1,634,314
HSX Hiscox 1,385.00p 1385 4.00p 0.29% 104,246
HWDN Howden Joinery 838.50p 838.5 6.50p 0.78% 187,669
IAG International Airlines 424.20p 424.2 -12.80p -2.93% 5,312,390
ICG Icg Plc 2,138.00p 2138 18.00p 0.85% 86,835
IHG InterContinental Hotels $134.05 134.05 $-2.50 -1.83% 26,347
III 3i Group 3,238.00p 3238 -6.00p -0.18% 87,779
IMB Imperial Brands 3,034.00p 3034 -8.00p -0.26% 192,651
IMI IMI 2,568.00p 2568 34.00p 1.34% 53,902
INF Informa 889.40p 889.4 -7.60p -0.85% 185,170
ITRK Intertek Group 4,636.00p 4636 24.00p 0.52% 20,210
JD. JD Sports 83.82p 83.82 0.26p 0.31% 1,110,107
KGF Kingfisher 328.70p 328.7 7.30p 2.27% 474,479
LAND Land Securities 638.00p 638 13.50p 2.16% 804,170
LGEN Legal & General 264.80p 264.8 -0.80p -0.3% 4,100,442
LLOY Lloyds 99.26p 99.26 -1.04p -1.04% 21,694,592
LMP LondonMetric 193.10p 193.1 4.20p 2.22% 2,272,831
LSEG London Stock Exchange 9,014.00p 9014 -88.00p -0.97% 91,725
MKS Marks & Spencer 326.80p 326.8 -0.80p -0.24% 1,774,944
MNDI Mondi 927.20p 927.2 15.60p 1.71% 136,304
MNG M&G 298.70p 298.7 1.40p 0.47% 685,928
MRO Melrose 622.40p 622.4 2.40p 0.39% 432,796
NG. National Grid 1,183.00p 1183 11.00p 0.94% 754,310
NWG Natwest 639.00p 639 -21.60p -3.27% 4,036,199
NXT Next 14,345.00p 14345 80.00p 0.56% 27,549
PCT Polar Capital Technology Trust 475.50p 475.5 1.00p 0.21% 425,162
PHNX Phoenix Group Holdings 737.00p 737 -3.50p -0.47% 575,018
PRU Prudential 1,178.00p 1178 -17.50p -1.46% 799,789
PSH Pershing Square Holdings 4,698.00p 4698 42.00p 0.9% 38,499
PSN Persimmon 1,393.50p 1393.5 40.00p 2.96% 193,128
PSON Pearson 1,048.50p 1048.5 -1.50p -0.14% 89,624
REL Relx 3,128.00p 3128 50.00p 1.62% 683,939
RIO Rio Tinto 6,222.00p 6222 -69.00p -1.1% 387,679
RKT Reckitt 6,088.00p 6088 28.00p 0.46% 64,739
RMV Rightmove 502.00p 502 -4.60p -0.91% 390,222
RR. Rolls-Royce 1,248.00p 1248 3.50p 0.28% 1,637,776
RTO Rentokil Initial 464.40p 464.4 4.30p 0.93% 472,031
SBRY Sainsbury's 336.80p 336.8 4.20p 1.26% 942,873
SDR Schroders 418.80p 418.8 3.80p 0.92% 172,876
SGE Sage Group 1,069.00p 1069 3.00p 0.28% 560,508
SGRO Segro 735.20p 735.2 16.00p 2.22% 204,093
SHEL Shell 2,637.00p 2637 -110.00p -4% 5,510,875
SMIN Smiths Group 2,450.00p 2450 14.00p 0.57% 225,182
SMT Scottish Mortgage 1,210.50p 1210.5 2.50p 0.21% 237,459
SN. Smith & Nephew 1,254.00p 1254 -2.00p -0.16% 124,063
SPX Spirax-Sarco 7,005.00p 7005 40.00p 0.57% 6,470
SSE SSE 2,299.00p 2299 22.00p 0.97% 612,514
STAN Standard Chartered 1,797.00p 1797 -39.50p -2.15% 488,855
STJ St James's Place 1,442.00p 1442 -6.00p -0.41% 54,774
SVT Severn Trent 2,880.00p 2880 42.00p 1.48% 52,570
TSCO Tesco 452.30p 452.3 -2.70p -0.59% 1,635,846
TW. Taylor Wimpey 108.50p 108.5 2.80p 2.65% 3,867,293
ULVR Unilever 4,715.50p 4715.5 -28.50p -0.6% 231,642
UTG Unite 568.50p 568.5 9.00p 1.61% 128,517
UU. United Utilities 1,231.00p 1231 15.00p 1.23% 82,532
VOD Vodafone 102.95p 102.95 2.45p 2.44% 22,806,176
WEIR Weir Group 2,988.00p 2988 38.00p 1.29% 25,829
WPP WPP 345.80p 345.8 -3.30p -0.95% 728,791
WTB Whitbread 2,558.00p 2558 13.00p 0.51% 79,853
FTSE 100 Latest
Value10,054.61
Change-68.12