| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,745.00p | 710.00 | 5.9% |
| BP | 573.90p | 6.80 | 1.2% |
| Shell | 3,454.00p | 21.00 | 0.61% |
| Croda International | 2,850.00p | 17.00 | 0.6% |
| Experian | 2,545.00p | 15.00 | 0.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,444.00p | -348.00 | -12.46% |
| Aviva | 592.40p | -32.20 | -5.16% |
| Antofagasta | 3,302.00p | -169.00 | -4.87% |
| Segro | 650.20p | -31.00 | -4.55% |
| Fresnillo | 3,168.00p | -148.00 | -4.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | -9.40p | -2.57% | 443,802 |
| AAL | Anglo American | 3,045.00p | -128.00p | -4.03% | 5,318,767 |
| ABF | AB Foods | 1,832.00p | -4.50p | -0.25% | 79,305 |
| ADM | Admiral | 3,094.00p | -52.00p | -1.65% | 167,138 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 243,867 |
| ANTO | Antofagasta | 3,302.00p | -169.00p | -4.87% | 417,709 |
| AUTO | Auto Trader | 465.70p | -4.70p | -1% | 895,890 |
| AV. | Aviva | 592.40p | -32.20p | -5.16% | 3,300,550 |
| AZN | Astrazeneca | 13,826.00p | -236.00p | -1.68% | 414,931 |
| BA. | BAE Systems | 2,128.00p | -28.00p | -1.3% | 1,235,109 |
| BARC | Barclays | 383.30p | -10.90p | -2.77% | 9,058,590 |
| BATS | British American Tobacco | 4,305.00p | -58.00p | -1.33% | 259,192 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 951,799 |
| BKG | Berkeley Group | 3,466.00p | -24.00p | -0.69% | 70,472 |
| BLND | British Land | 353.00p | -2.60p | -0.73% | 315,985 |
| BNZL | Bunzl | 2,164.00p | 8.00p | 0.37% | 227,288 |
| BP. | BP | 574.10p | 7.00p | 1.23% | 14,791,677 |
| BT.A | BT | 205.90p | -0.10p | -0.05% | 4,185,767 |
| BTRW | Barratt Redrow | 270.00p | -3.00p | -1.1% | 728,409 |
| CCH | Coca-Cola HBC | 4,278.00p | -38.00p | -0.88% | 57,921 |
| CNA | Centrica | 200.60p | -0.80p | -0.4% | 12,529,408 |
| CPG | Compass Group | 2,128.00p | -36.00p | -1.66% | 1,207,810 |
| CRDA | Croda International | 2,850.00p | 17.00p | 0.6% | 63,083 |
| CTEC | ConvaTec | 223.60p | -0.40p | -0.18% | 457,913 |
| DCC | DCC | 4,642.00p | 16.00p | 0.35% | 34,875 |
| DGE | Diageo | 1,380.50p | 3.50p | 0.25% | 1,899,578 |
| DPLM | Diploma | 5,925.00p | -25.00p | -0.42% | 203,867 |
| EDV | Endeavour Mining | 4,166.00p | -146.00p | -3.39% | 143,768 |
| ENT | Entain | 557.40p | -16.40p | -2.86% | 2,541,984 |
| EXPN | Experian | 2,544.00p | 14.00p | 0.55% | 708,198 |
| EZJ | easyJet | 356.70p | -2.10p | -0.59% | 1,082,747 |
| FCIT | F&C Investment Trust | 1,215.00p | -9.00p | -0.74% | 118,240 |
| FRES | Fresnillo | 3,168.00p | -148.00p | -4.46% | 164,196 |
| GAW | Games Workshop | 18,230.00p | -230.00p | -1.25% | 45,539 |
| GLEN | Glencore | 527.20p | -12.30p | -2.28% | 18,259,338 |
| GSK | Glaxosmithkline | 2,056.00p | 2.00p | 0.1% | 2,933,059 |
| HIK | Hikma Pharmaceuticals | 1,257.00p | -16.00p | -1.26% | 149,846 |
| HLMA | Halma | 3,782.00p | -62.00p | -1.61% | 257,564 |
| HLN | Haleon | 364.00p | 2.10p | 0.58% | 3,377,135 |
| HSBA | HSBC Holdings | 1,198.40p | -13.00p | -1.07% | 5,646,468 |
| HSX | Hiscox | 1,513.00p | -26.00p | -1.69% | 142,805 |
| HWDN | Howden Joinery | 796.50p | -5.50p | -0.69% | 565,604 |
| IAG | International Airlines | 361.10p | -4.90p | -1.34% | 9,232,030 |
| ICG | Icg Plc | 1,529.00p | -15.00p | -0.97% | 769,610 |
| IHG | InterContinental Hotels | $132.10 | $-1.15 | -0.86% | 61,025 |
| III | 3i Group | 2,444.00p | -348.00p | -12.46% | 1,130,250 |
| IMB | Imperial Brands | 3,050.00p | 5.00p | 0.16% | 678,634 |
| IMI | IMI | 2,680.00p | -30.00p | -1.11% | 398,383 |
| INF | Informa | 763.40p | -4.00p | -0.52% | 2,675,436 |
| ITRK | Intertek Group | 3,686.00p | -34.00p | -0.91% | 77,761 |
| JD. | JD Sports | 69.04p | -0.04p | -0.06% | 2,312,074 |
| KGF | Kingfisher | 285.30p | -2.60p | -0.9% | 1,340,507 |
| LAND | Land Securities | 545.50p | -6.00p | -1.09% | 353,093 |
| LGEN | Legal & General | 241.20p | -1.80p | -0.74% | 5,752,822 |
| LLOY | Lloyds | 92.82p | -2.18p | -2.29% | 38,752,109 |
| LMP | LondonMetric | 179.40p | -1.90p | -1.05% | 2,224,051 |
| LSEG | London Stock Exchange | 8,274.00p | -182.00p | -2.15% | 360,689 |
| MKS | Marks & Spencer | 334.50p | 0.70p | 0.21% | 1,435,351 |
| MNDI | Mondi | 854.20p | -2.20p | -0.26% | 256,484 |
| MNG | M&G | 278.20p | -2.70p | -0.96% | 1,058,045 |
| MRO | Melrose | 496.70p | -6.90p | -1.37% | 653,476 |
| NG. | National Grid | 1,236.50p | -25.50p | -2.02% | 2,698,864 |
| NWG | Natwest | 534.80p | -8.20p | -1.51% | 3,559,627 |
| NXT | Next | 12,745.00p | 710.00p | 5.9% | 137,122 |
| PCT | Polar Capital Technology Trust | 499.50p | -4.50p | -0.89% | 1,274,973 |
| PRU | Prudential | 1,061.50p | -31.50p | -2.88% | 728,695 |
| PSH | Pershing Square Holdings | 3,984.00p | -144.00p | -3.49% | 45,045 |
| PSN | Persimmon | 1,115.50p | -8.00p | -0.71% | 603,013 |
| PSON | Pearson | 959.40p | 4.60p | 0.48% | 407,253 |
| REL | Relx | 2,377.00p | -16.00p | -0.67% | 3,500,111 |
| RIO | Rio Tinto | 6,388.00p | -175.00p | -2.67% | 956,804 |
| RKT | Reckitt | 5,112.00p | 8.00p | 0.16% | 467,081 |
| RMV | Rightmove | 417.60p | -4.40p | -1.04% | 437,851 |
| RR. | Rolls-Royce | 1,149.00p | -45.00p | -3.77% | 4,139,676 |
| RTO | Rentokil Initial | 463.90p | -4.50p | -0.96% | 1,312,046 |
| SBRY | Sainsbury's | 332.60p | 0.80p | 0.24% | 827,757 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 873,469 |
| SGE | Sage Group | 804.80p | -5.40p | -0.67% | 415,317 |
| SGRO | Segro | 650.20p | -31.00p | -4.55% | 473,785 |
| SHEL | Shell | 3,454.00p | 21.00p | 0.61% | 2,028,095 |
| SMIN | Smiths Group | 2,326.00p | -8.00p | -0.34% | 232,347 |
| SMT | Scottish Mortgage | 1,203.00p | 1.50p | 0.12% | 762,043 |
| SN. | Smith & Nephew | 1,186.00p | -23.50p | -1.94% | 286,395 |
| SPX | Spirax-Sarco | 6,705.00p | -20.00p | -0.3% | 20,563 |
| SSE | SSE | 2,508.00p | -72.00p | -2.79% | 975,868 |
| STAN | Standard Chartered | 1,566.00p | -52.50p | -3.24% | 863,321 |
| STJ | St James's Place | 1,192.00p | -31.50p | -2.57% | 186,252 |
| SVT | Severn Trent | 2,978.00p | -9.00p | -0.3% | 169,437 |
| TSCO | Tesco | 460.80p | -1.70p | -0.37% | 3,269,900 |
| TW. | Taylor Wimpey | 88.20p | -0.96p | -1.08% | 5,402,831 |
| ULVR | Unilever | 4,496.50p | -27.00p | -0.6% | 1,131,155 |
| UTG | Unite | 454.40p | -3.60p | -0.79% | 790,424 |
| UU. | United Utilities | 1,284.00p | -8.50p | -0.66% | 206,559 |
| VOD | Vodafone | 110.85p | 0.20p | 0.18% | 10,998,596 |
| WEIR | Weir Group | 2,794.00p | -34.00p | -1.2% | 134,763 |
| WPP | WPP | 231.40p | -0.70p | -0.3% | 654,847 |
| WTB | Whitbread | 2,318.00p | -21.00p | -0.9% | 335,832 |