| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,402.00p | 188.00 | 5.85% |
| ConvaTec | 248.60p | 12.00 | 5.07% |
| Persimmon | 1,274.00p | 41.00 | 3.33% |
| Fresnillo | 2,410.00p | 66.00 | 2.82% |
| DCC | 4,938.00p | 98.00 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,360.00p | -709.00 | -17.42% |
| Aviva | 650.00p | -42.60 | -6.15% |
| Sainsbury's | 326.60p | -14.20 | -4.17% |
| WPP | 286.50p | -12.20 | -4.08% |
| Entain | 727.40p | -24.00 | -3.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.40p | -1.00p | -0.32% | 9,150,710 |
| AAL | Anglo American | 2,862.00p | -30.00p | -1.04% | 2,068,762 |
| ABF | AB Foods | 2,221.00p | -6.00p | -0.27% | 391,757 |
| ADM | Admiral | 3,150.00p | -68.00p | -2.11% | 702,391 |
| AHT | Ashtead Group | 4,822.00p | -78.00p | -1.59% | 746,688 |
| ALW | Alliance Witan | 1,290.00p | -14.00p | -1.07% | 959,694 |
| ANTO | Antofagasta | 2,795.00p | -12.00p | -0.43% | 675,124 |
| AUTO | Auto Trader | 692.00p | -10.60p | -1.51% | 3,778,495 |
| AV. | Aviva | 650.00p | -42.60p | -6.15% | 18,656,583 |
| AZN | Astrazeneca | 13,494.00p | -24.00p | -0.18% | 1,534,952 |
| BA. | BAE Systems | 1,806.50p | 14.50p | 0.81% | 4,376,216 |
| BARC | Barclays | 427.25p | -1.80p | -0.42% | 36,631,353 |
| BATS | British American Tobacco | 4,147.00p | -94.00p | -2.22% | 3,056,038 |
| BEZ | Beazley | 909.50p | 4.50p | 0.5% | 1,036,563 |
| BKG | Berkeley Group | 3,964.00p | -30.00p | -0.75% | 366,313 |
| BLND | British Land | 398.00p | 0.20p | 0.05% | 1,676,166 |
| BNZL | Bunzl | 2,214.00p | -28.00p | -1.25% | 2,877,008 |
| BP. | BP | 460.05p | -7.80p | -1.67% | 21,661,353 |
| BT.A | BT | 179.45p | 0.70p | 0.39% | 7,640,854 |
| BTRW | Barratt Redrow | 386.10p | -7.10p | -1.81% | 5,377,030 |
| CCH | Coca-Cola HBC | 3,658.00p | -32.00p | -0.87% | 546,990 |
| CNA | Centrica | 170.55p | -2.60p | -1.5% | 19,452,031 |
| CPG | Compass Group | 2,460.00p | -31.00p | -1.24% | 2,355,528 |
| CRDA | Croda International | 2,856.00p | 33.00p | 1.17% | 693,734 |
| CTEC | ConvaTec | 248.60p | 12.00p | 5.07% | 16,170,341 |
| DCC | DCC | 4,938.00p | 98.00p | 2.02% | 736,060 |
| DGE | Diageo | 1,818.00p | -37.00p | -1.99% | 3,400,099 |
| DPLM | Diploma | 5,325.00p | -135.00p | -2.47% | 317,386 |
| EDV | Endeavour Mining | 3,402.00p | 188.00p | 5.85% | 1,509,508 |
| ENT | Entain | 727.40p | -24.00p | -3.19% | 1,713,328 |
| EXPN | Experian | 3,357.00p | 34.00p | 1.02% | 3,457,355 |
| EZJ | easyJet | 477.00p | 3.30p | 0.7% | 2,961,454 |
| FCIT | F&C Investment Trust | 1,233.00p | -8.00p | -0.64% | 580,200 |
| FRES | Fresnillo | 2,410.00p | 66.00p | 2.82% | 884,905 |
| GAW | Games Workshop | 16,230.00p | -90.00p | -0.55% | 46,595 |
| GLEN | Glencore | 373.10p | 1.45p | 0.39% | 16,494,312 |
| GSK | Glaxosmithkline | 1,810.50p | -13.00p | -0.71% | 6,544,289 |
| HIK | Hikma Pharmaceuticals | 1,595.00p | 8.00p | 0.5% | 581,528 |
| HLMA | Halma | 3,382.00p | -84.00p | -2.42% | 747,339 |
| HLN | Haleon | 376.50p | -1.60p | -0.42% | 17,142,912 |
| HSBA | HSBC Holdings | 1,120.00p | 2.60p | 0.23% | 18,563,538 |
| HSX | Hiscox | 1,367.00p | 10.00p | 0.74% | 739,303 |
| HWDN | Howden Joinery | 821.00p | -10.00p | -1.2% | 1,081,603 |
| IAG | International Airlines | 395.80p | 3.30p | 0.84% | 11,090,233 |
| ICG | Icg Plc | 1,939.00p | -42.00p | -2.12% | 406,297 |
| IHG | InterContinental Hotels | 9,836.00p | -132.00p | -1.32% | 335,985 |
| III | 3i Group | 3,360.00p | -709.00p | -17.42% | 7,022,557 |
| IMB | Imperial Brands | 3,200.00p | -30.00p | -0.93% | 1,573,495 |
| IMI | IMI | 2,482.00p | -42.00p | -1.66% | 347,317 |
| INF | Informa | 936.60p | -13.40p | -1.41% | 1,744,716 |
| ITRK | Intertek Group | 4,996.00p | -64.00p | -1.26% | 155,833 |
| JD. | JD Sports | 84.10p | -1.16p | -1.36% | 10,999,336 |
| KGF | Kingfisher | 308.00p | -2.20p | -0.71% | 4,199,589 |
| LAND | Land Securities | 647.00p | 6.00p | 0.94% | 6,930,338 |
| LGEN | Legal & General | 241.10p | -2.60p | -1.07% | 16,004,117 |
| LLOY | Lloyds | 94.12p | -1.04p | -1.09% | 80,262,931 |
| LMP | LondonMetric | 193.60p | -0.80p | -0.41% | 4,433,974 |
| LSEG | London Stock Exchange | 8,786.00p | -130.00p | -1.46% | 1,232,945 |
| MKS | Marks & Spencer | 362.60p | -2.30p | -0.63% | 7,559,644 |
| MNDI | Mondi | 854.00p | 0.00p | 0% | 1,615,962 |
| MNG | M&G | 272.90p | 1.90p | 0.7% | 3,384,355 |
| MRO | Melrose | 628.60p | -8.60p | -1.35% | 3,390,746 |
| NG. | National Grid | 1,182.00p | 5.00p | 0.42% | 18,727,385 |
| NWG | Natwest | 623.20p | -1.20p | -0.19% | 24,029,564 |
| NXT | Next | 14,270.00p | 65.00p | 0.46% | 406,095 |
| PCT | Polar Capital Technology Trust | 460.50p | -10.50p | -2.23% | 3,768,283 |
| PHNX | Phoenix Group Holdings | 680.50p | -6.50p | -0.95% | 1,475,510 |
| PRU | Prudential | 1,087.00p | -8.00p | -0.73% | 3,777,162 |
| PSH | Pershing Square Holdings | 4,682.00p | -106.00p | -2.21% | 89,710 |
| PSN | Persimmon | 1,274.00p | 41.00p | 3.33% | 1,506,152 |
| PSON | Pearson | 1,015.50p | 4.50p | 0.45% | 1,456,240 |
| REL | Relx | 3,140.00p | 4.00p | 0.13% | 4,469,897 |
| RIO | Rio Tinto | 5,411.00p | 1.00p | 0.02% | 1,271,720 |
| RKT | Reckitt | 5,836.00p | -56.00p | -0.95% | 1,902,635 |
| RMV | Rightmove | 551.20p | -12.20p | -2.17% | 8,822,301 |
| RR. | Rolls-Royce | 1,120.50p | -32.00p | -2.78% | 15,909,462 |
| RTO | Rentokil Initial | 402.50p | -3.40p | -0.84% | 5,684,548 |
| SBRY | Sainsbury's | 326.60p | -14.20p | -4.17% | 6,533,852 |
| SDR | Schroders | 397.60p | 2.80p | 0.71% | 4,302,179 |
| SGE | Sage Group | 1,108.00p | -17.50p | -1.55% | 1,931,578 |
| SGRO | Segro | 725.00p | -7.20p | -0.98% | 2,145,215 |
| SHEL | Shell | 2,859.50p | -49.50p | -1.7% | 10,095,768 |
| SMIN | Smiths Group | 2,506.00p | -40.00p | -1.57% | 860,296 |
| SMT | Scottish Mortgage | 1,098.00p | -13.00p | -1.17% | 2,036,008 |
| SN. | Smith & Nephew | 1,264.00p | -18.00p | -1.4% | 1,196,384 |
| SPX | Spirax-Sarco | 7,160.00p | 75.00p | 1.06% | 197,633 |
| SSE | SSE | 2,263.00p | -44.00p | -1.91% | 8,918,469 |
| STAN | Standard Chartered | 1,646.50p | 4.50p | 0.27% | 2,765,091 |
| STJ | St James's Place | 1,341.50p | -12.00p | -0.89% | 1,462,026 |
| SVT | Severn Trent | 2,764.00p | -7.00p | -0.25% | 347,604 |
| TSCO | Tesco | 451.30p | -1.40p | -0.31% | 6,506,861 |
| TW. | Taylor Wimpey | 102.00p | 0.35p | 0.34% | 16,160,584 |
| ULVR | Unilever | 4,564.00p | -44.00p | -0.95% | 1,956,533 |
| UTG | Unite | 560.00p | -4.50p | -0.8% | 2,988,835 |
| UU. | United Utilities | 1,201.00p | 0.00p | 0% | 1,723,302 |
| VOD | Vodafone | 95.38p | 0.50p | 0.53% | 66,541,853 |
| WEIR | Weir Group | 2,818.00p | -88.00p | -3.03% | 1,013,628 |
| WPP | WPP | 286.50p | -12.20p | -4.08% | 7,611,516 |
| WTB | Whitbread | 2,822.00p | -40.00p | -1.4% | 533,910 |