Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,109.00p 31.00 2.88%
Smith & Nephew 1,285.50p 20.50 1.62%
Vodafone 95.24p 1.32 1.41%
Fresnillo 2,752.00p 38.00 1.4%
International Airlines 390.90p 5.20 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,271.00p -185.00 -4.15%
Unite 509.50p -20.50 -3.87%
Barratt Redrow 371.20p -7.00 -1.85%
Marks & Spencer 328.80p -5.90 -1.76%
Mondi 858.00p -14.60 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 1.20p 0.39% 241,789
AAL Anglo American 2,960.00p 2960 -20.00p -0.67% 161,359
ABF AB Foods 2,129.00p 2129 4.00p 0.19% 65,531
ADM Admiral 3,074.00p 3074 -42.00p -1.35% 47,461
AHT Ashtead Group 4,810.00p 4810 15.00p 0.31% 92,082
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 53,002
ANTO Antofagasta 3,000.00p 3000 -10.00p -0.33% 53,169
AUTO Auto Trader 608.60p 608.6 0.60p 0.1% 258,512
AV. Aviva 643.40p 643.4 -1.20p -0.19% 795,762
AZN Astrazeneca 13,688.00p 13688 96.00p 0.71% 96,075
BA. BAE Systems 1,688.00p 1688 15.00p 0.9% 887,711
BARC Barclays 433.65p 433.65 -0.75p -0.17% 3,173,508
BATS British American Tobacco 4,286.00p 4286 3.00p 0.07% 260,911
BEZ Beazley 786.00p 786 4.00p 0.51% 133,615
BKG Berkeley Group 3,672.00p 3672 -42.00p -1.13% 19,284
BLND British Land 394.60p 394.6 -6.00p -1.5% 313,063
BNZL Bunzl 2,158.00p 2158 6.00p 0.28% 59,277
BP. BP 449.90p 449.9 -2.95p -0.65% 4,931,828
BT.A BT 178.35p 178.35 0.40p 0.22% 399,866
BTRW Barratt Redrow 371.20p 371.2 -7.00p -1.85% 532,384
CCH Coca-Cola HBC 3,678.00p 3678 -8.00p -0.22% 43,785
CNA Centrica 170.05p 170.05 1.10p 0.65% 910,650
CPG Compass Group 2,360.00p 2360 -10.00p -0.42% 71,700
CRDA Croda International 2,685.00p 2685 -26.00p -0.96% 24,861
CTEC ConvaTec 226.80p 226.8 -2.40p -1.05% 422,886
DCC DCC 5,035.00p 5035 10.00p 0.2% 12,374
DGE Diageo 1,659.50p 1659.5 -11.00p -0.66% 516,565
DPLM Diploma 5,505.00p 5505 20.00p 0.36% 10,778
EDV Endeavour Mining 3,484.00p 3484 12.00p 0.35% 17,173
ENT Entain 751.60p 751.6 -7.60p -1% 62,338
EXPN Experian 3,316.00p 3316 -8.00p -0.24% 48,016
EZJ easyJet 492.10p 492.1 2.40p 0.49% 1,115,946
FCIT F&C Investment Trust 1,240.00p 1240 5.00p 0.4% 47,682
FRES Fresnillo 2,752.00p 2752 38.00p 1.4% 60,271
GAW Games Workshop 19,810.00p 19810 60.00p 0.3% 2,784
GLEN Glencore 378.45p 378.45 -1.40p -0.37% 3,656,783
GSK Glaxosmithkline 1,819.00p 1819 14.00p 0.78% 486,801
HIK Hikma Pharmaceuticals 1,581.00p 1581 -13.00p -0.82% 17,583
HLMA Halma 3,678.00p 3678 20.00p 0.55% 43,346
HLN Haleon 359.80p 359.8 -0.80p -0.22% 877,439
HSBA HSBC Holdings 1,060.40p 1060.4 -1.60p -0.15% 2,028,094
HSX Hiscox 1,312.00p 1312 -1.00p -0.08% 118,296
HWDN Howden Joinery 819.50p 819.5 -5.00p -0.61% 113,077
IAG International Airlines 390.90p 390.9 5.20p 1.35% 1,001,469
ICG Icg Plc 2,076.00p 2076 -8.00p -0.38% 27,419
IHG InterContinental Hotels 9,928.00p 9928 -24.00p -0.24% 13,823
III 3i Group 3,194.00p 3194 -37.00p -1.15% 114,001
IMB Imperial Brands 3,246.00p 3246 -4.00p -0.12% 90,832
IMI IMI 2,472.00p 2472 8.00p 0.32% 21,769
INF Informa 944.80p 944.8 -3.80p -0.4% 107,364
ITRK Intertek Group 4,600.00p 4600 10.00p 0.22% 18,288
JD. JD Sports 83.18p 83.18 0.46p 0.56% 1,701,889
KGF Kingfisher 308.90p 308.9 -3.10p -0.99% 276,001
LAND Land Securities 609.50p 609.5 -8.50p -1.38% 379,671
LGEN Legal & General 248.80p 248.8 0.20p 0.08% 3,559,152
LLOY Lloyds 95.38p 95.38 -0.38p -0.4% 15,060,860
LMP LondonMetric 185.20p 185.2 -1.30p -0.7% 451,438
LSEG London Stock Exchange 8,646.00p 8646 -6.00p -0.07% 89,908
MKS Marks & Spencer 328.80p 328.8 -5.90p -1.76% 1,086,786
MNDI Mondi 858.00p 858 -14.60p -1.67% 147,143
MNG M&G 272.20p 272.2 -2.70p -0.98% 1,267,268
MRO Melrose 586.40p 586.4 -0.40p -0.07% 141,072
NG. National Grid 1,139.00p 1139 4.50p 0.4% 321,734
NWG Natwest 613.20p 613.2 -4.40p -0.71% 1,557,945
NXT Next 13,990.00p 13990 -85.00p -0.6% 9,105
PCT Polar Capital Technology Trust 468.50p 468.5 4.00p 0.86% 442,899
PHNX Phoenix Group Holdings 686.00p 686 -6.50p -0.94% 497,869
PRU Prudential 1,108.50p 1108.5 30.50p 2.83% 701,480
PSH Pershing Square Holdings 5,035.00p 5035 25.00p 0.5% 10,513
PSN Persimmon 1,325.00p 1325 -20.00p -1.49% 221,960
PSON Pearson 990.00p 990 -2.20p -0.22% 73,179
REL Relx 3,020.00p 3020 -15.00p -0.49% 212,294
RIO Rio Tinto 5,502.00p 5502 2.00p 0.04% 159,168
RKT Reckitt 5,954.00p 5954 -14.00p -0.23% 73,593
RMV Rightmove 539.00p 539 -1.20p -0.22% 252,847
RR. Rolls-Royce 1,096.50p 1096.5 12.00p 1.11% 907,725
RTO Rentokil Initial 422.80p 422.8 -2.50p -0.59% 113,468
SBRY Sainsbury's 311.20p 311.2 -0.80p -0.26% 442,678
SDR Schroders 392.00p 392 2.80p 0.72% 118,798
SGE Sage Group 1,071.50p 1071.5 1.50p 0.14% 235,149
SGRO Segro 700.80p 700.8 -6.60p -0.93% 157,514
SHEL Shell 2,755.00p 2755 -5.00p -0.18% 496,011
SMIN Smiths Group 2,376.00p 2376 4.00p 0.17% 65,246
SMT Scottish Mortgage 1,081.50p 1081.5 12.00p 1.12% 290,826
SN. Smith & Nephew 1,285.50p 1285.5 20.50p 1.62% 247,123
SPX Spirax-Sarco 6,920.00p 6920 25.00p 0.36% 7,059
SSE SSE 2,153.00p 2153 -10.00p -0.46% 131,721
STAN Standard Chartered 1,638.50p 1638.5 4.00p 0.24% 433,533
STJ St James's Place 1,386.00p 1386 12.50p 0.91% 69,208
SVT Severn Trent 2,763.00p 2763 -6.00p -0.22% 22,074
TSCO Tesco 452.50p 452.5 -0.50p -0.11% 922,003
TW. Taylor Wimpey 102.15p 102.15 -0.85p -0.83% 3,799,527
ULVR Unilever 4,271.00p 4271 -185.00p -4.15% 832,994
UTG Unite 509.50p 509.5 -20.50p -3.87% 213,648
UU. United Utilities 1,204.50p 1204.5 -3.50p -0.29% 47,361
VOD Vodafone 95.24p 95.24 1.32p 1.41% 7,645,873
WEIR Weir Group 2,870.00p 2870 -10.00p -0.35% 26,635
WPP WPP 295.70p 295.7 0.40p 0.14% 346,335
WTB Whitbread 2,370.00p 2370 -31.00p -1.29% 65,159
FTSE 100 Latest
Value9,675.56
Change8.55