| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Haleon | 382.80p | 8.00 | 2.13% |
| BT | 217.60p | 3.20 | 1.49% |
| Imperial Brands | 3,247.00p | 46.00 | 1.44% |
| Unite | 478.20p | 6.60 | 1.4% |
| Segro | 732.40p | 9.80 | 1.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 449.00p | -15.00 | -3.23% |
| International Airlines | 343.00p | -10.70 | -3.03% |
| Spirax-Sarco | 6,640.00p | -175.00 | -2.57% |
| easyJet | 360.20p | -9.20 | -2.49% |
| Entain | 534.00p | -13.60 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.00p | 2.40p | 0.68% | 188,187 |
| AAL | Anglo American | 3,080.00p | -29.00p | -0.93% | 356,629 |
| ABF | AB Foods | 1,866.00p | 4.00p | 0.21% | 71,996 |
| ADM | Admiral | 3,262.00p | -18.00p | -0.55% | 80,468 |
| ALW | Alliance Witan | 1,224.00p | -6.00p | -0.49% | 159,959 |
| ANTO | Antofagasta | 3,472.00p | -31.00p | -0.88% | 193,102 |
| AUTO | Auto Trader | 484.20p | -10.60p | -2.14% | 336,526 |
| AV. | Aviva | 634.60p | 1.20p | 0.19% | 811,614 |
| AZN | Astrazeneca | 14,278.00p | -102.00p | -0.71% | 153,631 |
| BA. | BAE Systems | 2,302.00p | -5.00p | -0.22% | 462,143 |
| BARC | Barclays | 383.90p | -2.35p | -0.61% | 5,119,440 |
| BATS | British American Tobacco | 4,569.00p | 50.00p | 1.11% | 208,607 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 525,879 |
| BKG | Berkeley Group | 3,678.00p | -22.00p | -0.59% | 26,909 |
| BLND | British Land | 366.80p | 1.20p | 0.33% | 490,476 |
| BNZL | Bunzl | 2,296.00p | -8.00p | -0.35% | 275,175 |
| BP. | BP | 539.00p | 4.70p | 0.88% | 10,294,883 |
| BT.A | BT | 217.60p | 3.20p | 1.49% | 2,363,339 |
| BTRW | Barratt Redrow | 287.00p | -2.00p | -0.69% | 642,081 |
| CCH | Coca-Cola HBC | 4,560.00p | 12.00p | 0.26% | 16,300 |
| CNA | Centrica | 207.50p | 0.30p | 0.14% | 777,478 |
| CPG | Compass Group | 2,265.00p | -6.00p | -0.26% | 128,512 |
| CRDA | Croda International | 2,630.00p | -46.00p | -1.72% | 47,656 |
| CTEC | ConvaTec | 233.40p | -4.20p | -1.77% | 307,103 |
| DCC | DCC | 4,662.00p | -50.00p | -1.06% | 14,106 |
| DGE | Diageo | 1,470.50p | 3.00p | 0.2% | 431,340 |
| DPLM | Diploma | 5,010.00p | -35.00p | -0.69% | 24,413 |
| EDV | Endeavour Mining | 4,360.00p | -32.00p | -0.73% | 127,046 |
| ENT | Entain | 534.00p | -13.60p | -2.48% | 170,356 |
| EXPN | Experian | 2,716.00p | -22.00p | -0.8% | 163,624 |
| EZJ | easyJet | 360.20p | -9.20p | -2.49% | 1,647,573 |
| FCIT | F&C Investment Trust | 1,218.00p | 0.00p | 0% | 119,517 |
| FRES | Fresnillo | 3,324.00p | -82.00p | -2.41% | 272,056 |
| GAW | Games Workshop | 17,030.00p | -230.00p | -1.33% | 10,248 |
| GLEN | Glencore | 514.80p | -3.60p | -0.69% | 4,325,895 |
| GSK | Glaxosmithkline | 2,032.00p | 1.00p | 0.05% | 639,649 |
| HIK | Hikma Pharmaceuticals | 1,224.00p | -16.00p | -1.29% | 79,965 |
| HLMA | Halma | 3,874.00p | -4.00p | -0.1% | 79,046 |
| HLN | Haleon | 382.80p | 8.00p | 2.13% | 1,335,732 |
| HSBA | HSBC Holdings | 1,184.80p | 4.40p | 0.37% | 2,656,971 |
| HSX | Hiscox | 1,500.00p | 9.00p | 0.6% | 75,884 |
| HWDN | Howden Joinery | 829.50p | -8.00p | -0.96% | 105,366 |
| IAG | International Airlines | 343.00p | -10.70p | -3.03% | 6,860,439 |
| ICG | Icg Plc | 1,526.00p | -14.00p | -0.91% | 109,426 |
| IHG | InterContinental Hotels | $127.95 | $-1.10 | -0.85% | 21,596 |
| III | 3i Group | 2,943.00p | -26.00p | -0.88% | 662,296 |
| IMB | Imperial Brands | 3,247.00p | 46.00p | 1.44% | 147,354 |
| IMI | IMI | 2,648.00p | 8.00p | 0.3% | 81,292 |
| INF | Informa | 757.00p | -1.80p | -0.24% | 164,198 |
| ITRK | Intertek Group | 3,668.00p | -66.00p | -1.77% | 47,110 |
| JD. | JD Sports | 71.40p | -1.44p | -1.98% | 1,633,224 |
| KGF | Kingfisher | 310.30p | 1.70p | 0.55% | 342,950 |
| LAND | Land Securities | 585.00p | -0.50p | -0.09% | 362,049 |
| LGEN | Legal & General | 245.20p | -1.10p | -0.45% | 4,518,614 |
| LLOY | Lloyds | 94.46p | 0.28p | 0.3% | 21,808,394 |
| LMP | LondonMetric | 190.20p | -2.30p | -1.19% | 1,127,339 |
| LSEG | London Stock Exchange | 8,670.00p | -76.00p | -0.87% | 137,600 |
| MKS | Marks & Spencer | 357.80p | -0.70p | -0.2% | 486,069 |
| MNDI | Mondi | 821.20p | 2.60p | 0.32% | 169,323 |
| MNG | M&G | 295.20p | -0.70p | -0.24% | 1,129,809 |
| MRO | Melrose | 496.60p | -2.70p | -0.54% | 276,435 |
| NG. | National Grid | 1,370.00p | -3.50p | -0.25% | 1,064,933 |
| NWG | Natwest | 567.60p | 2.40p | 0.42% | 1,647,397 |
| NXT | Next | 12,820.00p | -25.00p | -0.19% | 12,596 |
| PCT | Polar Capital Technology Trust | 493.50p | -0.50p | -0.1% | 347,096 |
| PRU | Prudential | 1,072.50p | 1.50p | 0.14% | 442,688 |
| PSH | Pershing Square Holdings | 4,186.00p | 32.00p | 0.77% | 29,580 |
| PSN | Persimmon | 1,186.00p | -5.50p | -0.46% | 172,813 |
| PSON | Pearson | 986.40p | -1.20p | -0.12% | 235,926 |
| REL | Relx | 2,542.00p | -28.00p | -1.09% | 391,769 |
| RIO | Rio Tinto | 6,662.00p | -3.00p | -0.05% | 350,191 |
| RKT | Reckitt | 5,428.00p | 72.00p | 1.34% | 112,137 |
| RMV | Rightmove | 449.00p | -15.00p | -3.23% | 362,170 |
| RR. | Rolls-Royce | 1,216.50p | 1.00p | 0.08% | 2,925,810 |
| RTO | Rentokil Initial | 481.30p | -6.20p | -1.27% | 429,290 |
| SBRY | Sainsbury's | 347.00p | 0.60p | 0.17% | 520,722 |
| SDR | Schroders | 571.00p | 0.50p | 0.09% | 519,753 |
| SGE | Sage Group | 836.20p | -3.80p | -0.45% | 403,991 |
| SGRO | Segro | 732.40p | 9.80p | 1.36% | 175,211 |
| SHEL | Shell | 3,406.00p | 38.50p | 1.14% | 1,496,783 |
| SMIN | Smiths Group | 2,376.00p | 10.00p | 0.42% | 92,079 |
| SMT | Scottish Mortgage | 1,188.50p | 6.50p | 0.55% | 355,741 |
| SN. | Smith & Nephew | 1,241.00p | -7.00p | -0.56% | 98,550 |
| SPX | Spirax-Sarco | 6,640.00p | -175.00p | -2.57% | 18,540 |
| SSE | SSE | 2,725.00p | -5.00p | -0.18% | 156,887 |
| STAN | Standard Chartered | 1,540.00p | -6.50p | -0.42% | 1,019,097 |
| STJ | St James's Place | 1,284.00p | -7.00p | -0.54% | 243,890 |
| SVT | Severn Trent | 3,156.00p | -2.00p | -0.06% | 34,059 |
| TSCO | Tesco | 490.90p | 2.00p | 0.41% | 1,051,340 |
| TW. | Taylor Wimpey | 94.30p | -0.38p | -0.4% | 3,943,947 |
| ULVR | Unilever | 4,879.00p | 44.50p | 0.92% | 209,043 |
| UTG | Unite | 478.20p | 6.60p | 1.4% | 1,024,966 |
| UU. | United Utilities | 1,351.50p | -2.50p | -0.18% | 80,743 |
| VOD | Vodafone | 110.20p | 1.00p | 0.92% | 6,652,261 |
| WEIR | Weir Group | 2,828.00p | -14.00p | -0.49% | 45,800 |
| WPP | WPP | 235.40p | -2.60p | -1.09% | 881,785 |
| WTB | Whitbread | 2,349.00p | -5.00p | -0.21% | 98,078 |