Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,910.00p 120.00 3.17%
Fresnillo 3,170.00p 88.00 2.86%
Rolls-Royce 1,170.00p 26.00 2.27%
Melrose 576.60p 11.20 1.98%
Spirax-Sarco 6,850.00p 120.00 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 368.70p -10.10 -2.67%
JD Sports 84.44p -2.24 -2.58%
Persimmon 1,317.00p -32.00 -2.37%
Berkeley Group 3,884.00p -70.00 -1.77%
Marks & Spencer 326.60p -5.50 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.40p 326.4 4.00p 1.24% 12,570,751
AAL Anglo American 2,922.00p 2922 15.00p 0.52% 7,093,286
ABF AB Foods 2,124.00p 2124 -11.00p -0.52% 1,445,150
ADM Admiral 3,186.00p 3186 40.00p 1.27% 1,269,705
AHT Ashtead Group 5,344.00p 5344 -60.00p -1.11% 2,085,651
ALW Alliance Witan 1,282.00p 1282 6.00p 0.47% 730,827
ANTO Antofagasta 3,141.00p 3141 23.00p 0.74% 2,157,459
AUTO Auto Trader 601.00p 601 -9.00p -1.48% 5,708,536
AV. Aviva 677.60p 677.6 3.60p 0.53% 12,955,928
AZN Astrazeneca 13,672.00p 13672 124.00p 0.92% 10,404,455
BA. BAE Systems 1,724.00p 1724 8.50p 0.5% 7,005,756
BARC Barclays 468.95p 468.95 5.65p 1.22% 55,649,422
BATS British American Tobacco 4,236.00p 4236 -49.00p -1.14% 29,521,137
BEZ Beazley 834.50p 834.5 0.00p 0% 3,299,171
BKG Berkeley Group 3,884.00p 3884 -70.00p -1.77% 877,393
BLND British Land 387.60p 387.6 0.40p 0.1% 29,374,096
BNZL Bunzl 2,094.00p 2094 -28.00p -1.32% 2,076,829
BP. BP 424.85p 424.85 4.40p 1.05% 88,931,971
BT.A BT 183.35p 183.35 -2.40p -1.29% 26,159,300
BTRW Barratt Redrow 368.70p 368.7 -10.10p -2.67% 6,088,701
CCH Coca-Cola HBC 3,864.00p 3864 34.00p 0.89% 2,134,956
CNA Centrica 169.40p 169.4 2.00p 1.19% 35,845,690
CPG Compass Group 2,401.00p 2401 -7.00p -0.29% 5,711,429
CRDA Croda International 2,790.00p 2790 -9.00p -0.32% 518,340
CTEC ConvaTec 242.20p 242.2 -0.60p -0.25% 10,243,193
DCC DCC 4,976.00p 4976 60.00p 1.22% 24,323,464
DGE Diageo 1,678.50p 1678.5 1.50p 0.09% 13,762,330
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 596,763
EDV Endeavour Mining 3,910.00p 3910 120.00p 3.17% 2,732,716
ENT Entain 755.20p 755.2 5.20p 0.69% 3,603,343
EXPN Experian 3,390.00p 3390 -18.00p -0.53% 3,845,185
EZJ easyJet 515.60p 515.6 -0.40p -0.08% 10,124,955
FCIT F&C Investment Trust 1,245.00p 1245 9.00p 0.73% 535,094
FRES Fresnillo 3,170.00p 3170 88.00p 2.86% 3,255,496
GAW Games Workshop 19,460.00p 19460 -130.00p -0.66% 109,555
GLEN Glencore 389.55p 389.55 2.75p 0.71% 57,365,549
GSK Glaxosmithkline 1,822.00p 1822 9.50p 0.52% 20,121,835
HIK Hikma Pharmaceuticals 1,512.00p 1512 2.00p 0.13% 2,077,445
HLMA Halma 3,582.00p 3582 38.00p 1.07% 1,488,110
HLN Haleon 373.80p 373.8 3.40p 0.92% 47,106,487
HSBA HSBC Holdings 1,167.00p 1167 16.60p 1.44% 67,932,901
HSX Hiscox 1,427.00p 1427 4.00p 0.28% 2,172,705
HWDN Howden Joinery 840.50p 840.5 3.50p 0.42% 2,339,761
IAG International Airlines 420.50p 420.5 -0.40p -0.1% 18,077,769
ICG Icg Plc 2,046.00p 2046 2.00p 0.1% 817,494
IHG InterContinental Hotels 10,585.00p 10585 130.00p 1.24% 778,055
III 3i Group 3,275.00p 3275 4.00p 0.12% 8,261,415
IMB Imperial Brands 3,176.00p 3176 -21.00p -0.66% 8,902,119
IMI IMI 2,490.00p 2490 22.00p 0.89% 674,793
INF Informa 879.40p 879.4 4.80p 0.55% 8,595,930
ITRK Intertek Group 4,672.00p 4672 48.00p 1.04% 990,162
JD. JD Sports 84.44p 84.44 -2.24p -2.58% 19,656,825
KGF Kingfisher 310.40p 310.4 0.00p 0% 18,259,908
LAND Land Securities 603.00p 603 -2.00p -0.33% 4,998,724
LGEN Legal & General 255.20p 255.2 0.20p 0.08% 22,532,794
LLOY Lloyds 97.42p 97.42 1.08p 1.12% 331,402,057
LMP LondonMetric 185.40p 185.4 -1.30p -0.7% 9,475,492
LSEG London Stock Exchange 8,918.00p 8918 28.00p 0.31% 2,569,472
MKS Marks & Spencer 326.60p 326.6 -5.50p -1.66% 13,301,530
MNDI Mondi 893.00p 893 3.20p 0.36% 2,400,089
MNG M&G 283.30p 283.3 2.60p 0.93% 29,740,482
MRO Melrose 576.60p 576.6 11.20p 1.98% 7,041,457
NG. National Grid 1,141.50p 1141.5 -0.50p -0.04% 27,108,724
NWG Natwest 644.80p 644.8 4.00p 0.62% 29,641,791
NXT Next 13,620.00p 13620 -25.00p -0.18% 450,504
PCT Polar Capital Technology Trust 457.50p 457.5 5.50p 1.22% 2,992,708
PHNX Phoenix Group Holdings 728.50p 728.5 1.50p 0.21% 6,345,819
PRU Prudential 1,145.00p 1145 12.50p 1.1% 9,270,881
PSH Pershing Square Holdings 4,898.00p 4898 -34.00p -0.69% 242,471
PSN Persimmon 1,317.00p 1317 -32.00p -2.37% 1,718,398
PSON Pearson 1,057.50p 1057.5 -0.50p -0.05% 3,043,132
REL Relx 3,048.00p 3048 -8.00p -0.26% 11,484,155
RIO Rio Tinto 5,838.00p 5838 47.00p 0.81% 5,816,739
RKT Reckitt 6,080.00p 6080 56.00p 0.93% 3,222,398
RMV Rightmove 522.80p 522.8 -4.40p -0.83% 5,478,950
RR. Rolls-Royce 1,170.00p 1170 26.00p 2.27% 33,923,378
RTO Rentokil Initial 444.00p 444 -4.50p -1% 9,694,729
SBRY Sainsbury's 322.20p 322.2 -2.20p -0.68% 29,931,451
SDR Schroders 398.40p 398.4 2.60p 0.66% 3,202,842
SGE Sage Group 1,084.50p 1084.5 -11.50p -1.05% 4,342,853
SGRO Segro 701.00p 701 -2.00p -0.28% 8,023,999
SHEL Shell 2,703.00p 2703 41.00p 1.54% 22,531,753
SMIN Smiths Group 2,412.00p 2412 18.00p 0.75% 2,538,159
SMT Scottish Mortgage 1,177.00p 1177 5.50p 0.47% 4,035,320
SN. Smith & Nephew 1,233.50p 1233.5 3.00p 0.24% 5,360,148
SPX Spirax-Sarco 6,850.00p 6850 120.00p 1.78% 367,308
SSE SSE 2,168.00p 2168 17.00p 0.79% 4,614,830
STAN Standard Chartered 1,788.50p 1788.5 15.00p 0.85% 20,400,742
STJ St James's Place 1,385.00p 1385 11.50p 0.84% 2,653,904
SVT Severn Trent 2,757.00p 2757 -8.00p -0.29% 1,397,454
TSCO Tesco 442.10p 442.1 1.60p 0.36% 30,049,646
TW. Taylor Wimpey 102.65p 102.65 -1.60p -1.53% 19,848,434
ULVR Unilever 4,890.00p 4890 0.00p 0% 18,555,377
UTG Unite 548.00p 548 0.50p 0.09% 3,492,768
UU. United Utilities 1,188.00p 1188 3.00p 0.25% 4,993,367
VOD Vodafone 96.58p 96.58 0.10p 0.1% 160,406,063
WEIR Weir Group 2,866.00p 2866 16.00p 0.56% 1,129,096
WPP WPP 334.40p 334.4 -5.00p -1.47% 28,078,352
WTB Whitbread 2,560.00p 2560 -39.00p -1.5% 1,865,462
FTSE 100 Latest
Value9,897.42
Change59.65