Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,326.50p 103.00 8.42%
International Airlines 376.20p 18.60 5.2%
Barclays 417.85p 20.45 5.15%
Rolls-Royce 1,300.00p 61.50 4.97%
Anglo American 3,282.00p 155.00 4.96%
Top Five Fallers (FTSE 100)
Company Price Change
BP 494.25p -15.75 -3.09%
Shell 3,144.00p -63.00 -1.96%
BAE Systems 2,234.00p -25.00 -1.11%
Sainsbury's 334.40p -2.00 -0.59%
Diageo 1,517.00p -4.00 -0.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.40p 345.4 8.20p 2.43% 240,237
AAL Anglo American 3,282.00p 3282 155.00p 4.96% 1,072,317
ABF AB Foods 1,852.50p 1852.5 6.50p 0.35% 48,853
ADM Admiral 3,208.00p 3208 88.00p 2.82% 93,894
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 76,408
ANTO Antofagasta 3,840.00p 3840 178.00p 4.86% 157,645
AUTO Auto Trader 488.40p 488.4 5.20p 1.08% 305,045
AV. Aviva 637.40p 637.4 25.20p 4.12% 1,713,414
AZN Astrazeneca 14,764.00p 14764 322.00p 2.23% 193,518
BA. BAE Systems 2,234.00p 2234 -25.00p -1.11% 838,428
BARC Barclays 417.95p 417.95 20.55p 5.17% 7,656,441
BATS British American Tobacco 4,389.00p 4389 80.00p 1.86% 220,938
BEZ Beazley 1,288.00p 1288 0.00p 0% 86,880
BKG Berkeley Group 3,958.00p 3958 82.00p 2.12% 30,423
BLND British Land 377.60p 377.6 12.20p 3.34% 756,717
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 55,238
BP. BP 494.25p 494.25 -15.75p -3.09% 10,113,438
BT.A BT 205.60p 205.6 1.80p 0.88% 583,058
BTRW Barratt Redrow 311.30p 311.3 8.80p 2.91% 1,422,223
CCH Coca-Cola HBC 4,548.00p 4548 48.00p 1.07% 92,428
CNA Centrica 197.70p 197.7 3.30p 1.7% 654,054
CPG Compass Group 2,285.00p 2285 2.00p 0.09% 159,998
CRDA Croda International 2,785.00p 2785 67.00p 2.47% 26,897
CTEC ConvaTec 243.80p 243.8 5.40p 2.27% 181,154
DCC DCC 4,798.00p 4798 108.00p 2.3% 57,138
DGE Diageo 1,517.00p 1517 -4.00p -0.26% 495,449
DPLM Diploma 5,230.00p 5230 115.00p 2.25% 65,345
EDV Endeavour Mining 4,780.00p 4780 146.00p 3.15% 57,796
ENT Entain 588.60p 588.6 13.60p 2.37% 369,691
EXPN Experian 2,832.00p 2832 57.00p 2.05% 263,267
EZJ easyJet 410.30p 410.3 14.80p 3.74% 2,017,851
FCIT F&C Investment Trust 1,235.00p 1235 20.00p 1.65% 75,051
FRES Fresnillo 3,668.00p 3668 160.00p 4.56% 119,156
GAW Games Workshop 17,360.00p 17360 510.00p 3.03% 4,893
GLEN Glencore 519.80p 519.8 13.00p 2.57% 6,889,433
GSK Glaxosmithkline 2,084.00p 2084 38.00p 1.86% 422,729
HIK Hikma Pharmaceuticals 1,231.00p 1231 40.00p 3.36% 140,505
HLMA Halma 3,934.00p 3934 134.00p 3.53% 114,155
HLN Haleon 375.40p 375.4 1.50p 0.4% 793,579
HSBA HSBC Holdings 1,291.20p 1291.2 40.20p 3.21% 2,972,055
HSX Hiscox 1,487.00p 1487 35.00p 2.41% 57,665
HWDN Howden Joinery 859.50p 859.5 15.50p 1.84% 137,298
IAG International Airlines 376.20p 376.2 18.60p 5.2% 7,001,366
ICG Icg Plc 1,586.00p 1586 30.00p 1.93% 191,258
IHG InterContinental Hotels $132.90 132.9 $4.50 3.5% 18,436
III 3i Group 2,979.00p 2979 52.00p 1.78% 82,564
IMB Imperial Brands 3,163.00p 3163 20.00p 0.64% 189,846
IMI IMI 2,792.00p 2792 66.00p 2.42% 108,821
INF Informa 791.40p 791.4 15.80p 2.04% 631,629
ITRK Intertek Group 3,952.00p 3952 108.00p 2.81% 43,668
JD. JD Sports 76.06p 76.06 2.52p 3.43% 1,221,105
KGF Kingfisher 322.90p 322.9 8.20p 2.61% 385,496
LAND Land Securities 604.00p 604 16.50p 2.81% 269,167
LGEN Legal & General 258.00p 258 8.10p 3.24% 4,072,411
LLOY Lloyds 99.18p 99.18 4.02p 4.22% 19,564,696
LMP LondonMetric 201.80p 201.8 5.20p 2.64% 878,865
LSEG London Stock Exchange 8,694.00p 8694 32.00p 0.37% 129,222
MKS Marks & Spencer 357.90p 357.9 4.60p 1.3% 1,472,631
MNDI Mondi 831.20p 831.2 15.20p 1.86% 127,014
MNG M&G 306.80p 306.8 9.80p 3.3% 661,080
MRO Melrose 535.80p 535.8 11.00p 2.1% 765,113
NG. National Grid 1,352.50p 1352.5 20.00p 1.5% 930,963
NWG Natwest 593.80p 593.8 18.00p 3.13% 2,503,874
NXT Next 12,935.00p 12935 170.00p 1.33% 16,726
PCT Polar Capital Technology Trust 499.00p 499 14.50p 2.99% 608,282
PRU Prudential 1,106.00p 1106 41.50p 3.9% 709,159
PSH Pershing Square Holdings 4,100.00p 4100 96.00p 2.4% 26,026
PSN Persimmon 1,326.50p 1326.5 103.00p 8.42% 537,553
PSON Pearson 994.60p 994.6 16.00p 1.63% 155,104
REL Relx 2,671.00p 2671 25.00p 0.94% 1,221,303
RIO Rio Tinto 6,715.00p 6715 80.00p 1.21% 390,341
RKT Reckitt 5,514.00p 5514 42.00p 0.77% 101,021
RMV Rightmove 461.50p 461.5 8.10p 1.79% 312,995
RR. Rolls-Royce 1,300.00p 1300 61.50p 4.97% 2,923,948
RTO Rentokil Initial 460.30p 460.3 1.40p 0.31% 464,283
SBRY Sainsbury's 334.40p 334.4 -2.00p -0.59% 406,170
SDR Schroders 585.00p 585 0.00p 0% 623,471
SGE Sage Group 848.00p 848 6.20p 0.74% 288,220
SGRO Segro 751.80p 751.8 27.00p 3.73% 340,635
SHEL Shell 3,144.00p 3144 -63.00p -1.96% 2,145,536
SMIN Smiths Group 2,606.00p 2606 42.00p 1.64% 84,184
SMT Scottish Mortgage 1,176.50p 1176.5 32.00p 2.8% 479,867
SN. Smith & Nephew 1,265.50p 1265.5 13.50p 1.08% 144,040
SPX Spirax-Sarco 7,355.00p 7355 300.00p 4.25% 77,286
SSE SSE 2,679.00p 2679 48.00p 1.82% 439,872
STAN Standard Chartered 1,697.00p 1697 68.50p 4.21% 1,300,573
STJ St James's Place 1,334.50p 1334.5 54.00p 4.22% 98,220
SVT Severn Trent 3,126.00p 3126 50.00p 1.63% 30,814
TSCO Tesco 469.80p 469.8 3.80p 0.82% 1,221,923
TW. Taylor Wimpey 98.96p 98.96 2.72p 2.83% 5,337,285
ULVR Unilever 4,914.50p 4914.5 11.00p 0.22% 487,432
UTG Unite 496.20p 496.2 13.00p 2.69% 703,317
UU. United Utilities 1,341.00p 1341 28.50p 2.17% 190,006
VOD Vodafone 108.45p 108.45 1.60p 1.5% 3,404,720
WEIR Weir Group 3,012.00p 3012 84.00p 2.87% 175,834
WPP WPP 263.20p 263.2 5.50p 2.13% 382,437
WTB Whitbread 2,478.00p 2478 39.00p 1.6% 55,394
FTSE 100 Latest
Value10,424.35
Change174.83