Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 590.50p 18.10 3.16%
Shell 3,328.00p 75.50 2.32%
Centrica 211.20p 4.10 1.98%
Diploma 7,035.00p 130.00 1.88%
Natwest 583.00p 9.40 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.98p -3.40 -4.08%
Endeavour Mining 4,324.00p -62.00 -1.41%
Persimmon 1,071.50p -14.50 -1.34%
Relx 2,677.00p -34.00 -1.25%
Experian 2,709.50p -34.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 1.20p 0.35% 167,507
AAL Anglo American 3,649.50p 3649.5 18.00p 0.5% 263,323
ABF AB Foods 1,829.50p 1829.5 10.00p 0.55% 64,758
ADM Admiral 3,405.00p 3405 11.00p 0.32% 99,829
ALW Alliance Witan 1,279.00p 1279 1.00p 0.08% 70,040
ANTO Antofagasta 3,598.50p 3598.5 -11.50p -0.32% 74,349
AUTO Auto Trader 507.00p 507 4.00p 0.8% 294,233
AV. Aviva 632.50p 632.5 5.70p 0.91% 727,178
AZN Astrazeneca 13,846.00p 13846 -126.00p -0.9% 188,684
BA. BAE Systems 2,048.00p 2048 12.00p 0.59% 407,948
BARC Barclays 427.30p 427.3 -0.10p -0.02% 21,324,282
BATS British American Tobacco 4,273.00p 4273 37.00p 0.87% 171,369
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 557,313
BKG Berkeley Group 3,238.00p 3238 -36.00p -1.1% 74,057
BLND British Land 385.70p 385.7 -3.90p -1% 227,967
BNZL Bunzl 2,439.00p 2439 4.00p 0.16% 36,654
BP. BP 590.50p 590.5 18.10p 3.16% 7,796,090
BT.A BT 217.20p 217.2 -0.55p -0.25% 3,517,692
BTRW Barratt Redrow 254.90p 254.9 -1.40p -0.55% 4,108,819
CCH Coca-Cola HBC 4,185.00p 4185 30.00p 0.72% 33,660
CNA Centrica 211.20p 211.2 4.10p 1.98% 968,380
CPG Compass Group $28.96 28.96 $-0.35 -1.19% 212,949
CRDA Croda International 2,898.00p 2898 -7.00p -0.24% 81,901
CTEC ConvaTec 219.20p 219.2 -0.60p -0.27% 244,232
DCC DCC 5,315.00p 5315 80.00p 1.53% 34,323
DGE Diageo 1,477.20p 1477.2 13.80p 0.94% 243,779
DPLM Diploma 7,035.00p 7035 130.00p 1.88% 49,661
EDV Endeavour Mining 4,324.00p 4324 -62.00p -1.41% 41,075
ENT Entain 570.40p 570.4 3.40p 0.6% 265,704
EXPN Experian 2,709.50p 2709.5 -34.00p -1.24% 197,339
EZJ easyJet 355.50p 355.5 -2.10p -0.59% 642,840
FCIT F&C Investment Trust 1,290.00p 1290 5.00p 0.39% 73,254
FRES Fresnillo 3,291.00p 3291 -15.00p -0.45% 90,899
GAW Games Workshop 19,580.00p 19580 25.00p 0.13% 18,904
GLEN Glencore 557.60p 557.6 6.10p 1.11% 3,697,799
GSK Glaxosmithkline 2,009.00p 2009 -7.00p -0.35% 840,123
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 -2.50p -0.18% 63,769
HLMA Halma 4,490.00p 4490 39.00p 0.88% 84,856
HLN Haleon 349.90p 349.9 -0.40p -0.11% 1,012,799
HSBA HSBC Holdings 1,335.80p 1335.8 15.60p 1.18% 3,734,975
HSX Hiscox 1,559.00p 1559 7.00p 0.45% 77,484
HWDN Howden Joinery 813.00p 813 -2.00p -0.25% 336,840
IAG International Airlines 373.70p 373.7 -0.10p -0.03% 2,549,202
ICG Icg Plc 1,797.00p 1797 -12.00p -0.66% 84,670
IHG InterContinental Hotels $143.95 143.95 $0.55 0.38% 38,998
III 3i Group 2,604.50p 2604.5 14.50p 0.56% 154,347
IMB Imperial Brands 2,756.00p 2756 19.00p 0.69% 69,544
IMI IMI 2,858.00p 2858 -10.00p -0.35% 80,850
INF Informa 803.20p 803.2 -0.40p -0.05% 91,624
ITRK Intertek Group 4,651.00p 4651 -52.00p -1.11% 125,520
JD. JD Sports 69.22p 69.22 0.36p 0.52% 1,613,497
KGF Kingfisher 289.80p 289.8 0.00p 0% 340,221
LAND Land Securities 594.50p 594.5 -4.00p -0.67% 146,908
LGEN Legal & General 252.35p 252.35 1.10p 0.44% 3,321,017
LLOY Lloyds 98.23p 98.23 0.73p 0.75% 34,690,950
LMP LondonMetric 190.60p 190.6 -1.40p -0.73% 619,027
LSEG London Stock Exchange 9,838.00p 9838 -104.00p -1.05% 142,310
MKS Marks & Spencer 332.45p 332.45 2.10p 0.64% 1,498,017
MNDI Mondi 744.60p 744.6 6.60p 0.89% 137,110
MNG M&G 300.70p 300.7 2.70p 0.91% 551,982
MRO Melrose 491.30p 491.3 1.60p 0.33% 945,327
NG. National Grid 1,297.00p 1297 3.40p 0.26% 940,431
NWG Natwest 583.20p 583.2 9.60p 1.67% 3,513,104
NXT Next 13,355.00p 13355 90.00p 0.68% 35,087
PCT Polar Capital Technology Trust 608.50p 608.5 -0.50p -0.08% 770,344
PRU Prudential 1,126.50p 1126.5 9.50p 0.85% 478,155
PSH Pershing Square Holdings 4,176.00p 4176 -4.00p -0.1% 22,646
PSN Persimmon 1,071.50p 1071.5 -14.50p -1.34% 424,920
PSON Pearson 1,078.50p 1078.5 -2.00p -0.19% 118,392
REL Relx 2,677.00p 2677 -34.00p -1.25% 720,097
RIO Rio Tinto 7,446.00p 7446 99.00p 1.35% 378,524
RKT Reckitt 4,757.00p 4757 36.00p 0.76% 105,465
RMV Rightmove 435.40p 435.4 -1.60p -0.37% 272,447
RR. Rolls-Royce 1,123.00p 1123 -7.40p -0.65% 1,988,563
RTO Rentokil Initial 492.50p 492.5 -0.80p -0.16% 167,851
SBRY Sainsbury's 330.20p 330.2 -2.80p -0.84% 712,067
SDR Schroders 579.50p 579.5 0.00p 0% 149,461
SGE Sage Group 899.20p 899.2 -4.40p -0.49% 194,356
SGRO Segro 698.40p 698.4 -7.00p -0.99% 257,472
SHEL Shell 3,328.00p 3328 75.50p 2.32% 1,440,162
SMIN Smiths Group 2,553.00p 2553 8.00p 0.31% 55,043
SMT Scottish Mortgage 1,413.50p 1413.5 5.00p 0.35% 359,434
SN. Smith & Nephew 1,184.50p 1184.5 2.50p 0.21% 141,652
SPX Spirax-Sarco 7,334.00p 7334 -52.00p -0.7% 8,974
SSE SSE 2,626.00p 2626 16.00p 0.61% 254,593
STAN Standard Chartered 1,774.60p 1774.6 10.80p 0.61% 630,080
STJ St James's Place 1,256.00p 1256 6.00p 0.48% 134,485
SVT Severn Trent 3,140.00p 3140 8.00p 0.26% 150,039
TSCO Tesco 482.00p 482 1.85p 0.39% 1,090,614
TW. Taylor Wimpey 79.98p 79.98 -3.40p -4.08% 22,404,281
ULVR Unilever 4,223.50p 4223.5 -2.50p -0.06% 667,784
UTG Unite 461.20p 461.2 -4.40p -0.95% 780,218
UU. United Utilities 1,342.00p 1342 6.50p 0.49% 161,287
VOD Vodafone 115.75p 115.75 0.45p 0.39% 15,032,420
WEIR Weir Group 2,890.00p 2890 -12.00p -0.41% 126,815
WPP WPP 260.55p 260.55 1.55p 0.6% 1,544,788
WTB Whitbread 2,447.00p 2447 -25.00p -1.01% 22,684
FTSE 100 Latest
Value10,371.43
Change50.34