Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 571.60p 28.00 5.15%
DCC 5,790.00p 250.00 4.51%
Whitbread 2,311.00p 77.00 3.45%
Pearson 1,118.00p 36.50 3.37%
Icg Plc 1,872.00p 57.00 3.14%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 567.00p -18.20 -3.11%
Astrazeneca 13,546.00p -402.00 -2.88%
Endeavour Mining 4,306.00p -108.00 -2.45%
United Utilities 1,422.50p -34.50 -2.37%
Severn Trent 3,197.00p -72.00 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 1.20p 0.34% 285,799
AAL Anglo American 3,608.50p 3608.5 22.00p 0.61% 860,497
ABF AB Foods 1,831.00p 1831 4.00p 0.22% 245,685
ADM Admiral 3,426.00p 3426 48.00p 1.42% 154,940
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 237,605
ANTO Antofagasta 3,571.00p 3571 21.50p 0.61% 284,761
AUTO Auto Trader 492.90p 492.9 -3.10p -0.63% 1,222,241
AV. Aviva 627.90p 627.9 4.30p 0.69% 2,149,705
AZN Astrazeneca 13,546.00p 13546 -402.00p -2.88% 865,128
BA. BAE Systems 2,035.00p 2035 -7.50p -0.37% 1,352,386
BARC Barclays 434.60p 434.6 3.15p 0.73% 19,715,241
BATS British American Tobacco 4,348.00p 4348 25.00p 0.58% 564,243
BEZ Beazley 1,277.00p 1277 1.00p 0.08% 2,854,077
BKG Berkeley Group 3,236.00p 3236 30.00p 0.94% 71,254
BLND British Land 386.10p 386.1 -0.80p -0.21% 693,691
BNZL Bunzl 2,434.00p 2434 12.00p 0.5% 458,244
BP. BP 572.90p 572.9 -10.90p -1.87% 14,948,767
BT.A BT 216.15p 216.15 -0.40p -0.18% 2,486,158
BTRW Barratt Redrow 252.70p 252.7 2.00p 0.8% 2,636,232
CCH Coca-Cola HBC 4,331.00p 4331 51.00p 1.19% 74,396
CNA Centrica 213.10p 213.1 -1.70p -0.79% 2,109,591
CPG Compass Group $28.435 28.435 $0.185 0.65% 602,594
CRDA Croda International 2,824.00p 2824 -25.00p -0.88% 117,675
CTEC ConvaTec 210.40p 210.4 -0.40p -0.19% 1,902,261
DCC DCC 5,790.00p 5790 250.00p 4.51% 69,062
DGE Diageo 1,481.80p 1481.8 10.80p 0.73% 1,656,365
DPLM Diploma 6,955.00p 6955 15.00p 0.22% 61,161
EDV Endeavour Mining 4,306.00p 4306 -108.00p -2.45% 331,596
ENT Entain 571.60p 571.6 28.00p 5.15% 1,445,367
EXPN Experian 2,710.00p 2710 21.00p 0.78% 699,718
EZJ easyJet 355.70p 355.7 4.10p 1.17% 1,637,453
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 889,871
FRES Fresnillo 3,250.00p 3250 15.00p 0.46% 252,090
GAW Games Workshop 19,800.00p 19800 310.00p 1.59% 49,900
GLEN Glencore 563.70p 563.7 -4.10p -0.72% 8,479,369
GSK Glaxosmithkline 1,898.00p 1898 -30.50p -1.58% 3,835,738
HIK Hikma Pharmaceuticals 1,407.00p 1407 8.50p 0.61% 203,799
HLMA Halma 4,510.00p 4510 103.00p 2.34% 154,749
HLN Haleon 343.70p 343.7 3.70p 1.09% 5,705,944
HSBA HSBC Holdings 1,358.60p 1358.6 9.60p 0.71% 5,958,329
HSX Hiscox 1,550.00p 1550 2.00p 0.13% 226,157
HWDN Howden Joinery 773.00p 773 -4.00p -0.51% 247,402
IAG International Airlines 373.30p 373.3 0.90p 0.24% 6,231,671
ICG Icg Plc 1,872.00p 1872 57.00p 3.14% 484,498
IHG InterContinental Hotels $144.50 144.5 $1.40 0.98% 49,653
III 3i Group 2,564.50p 2564.5 2.50p 0.1% 387,266
IMB Imperial Brands 2,824.00p 2824 23.00p 0.82% 511,944
IMI IMI 2,748.00p 2748 -44.00p -1.58% 1,066,855
INF Informa 802.60p 802.6 10.00p 1.26% 589,277
ITRK Intertek Group 4,803.00p 4803 66.00p 1.39% 116,674
JD. JD Sports 67.20p 67.2 -0.10p -0.15% 3,796,686
KGF Kingfisher 288.40p 288.4 2.00p 0.7% 1,401,946
LAND Land Securities 591.50p 591.5 0.50p 0.08% 233,926
LGEN Legal & General 255.25p 255.25 3.55p 1.41% 11,915,153
LLOY Lloyds 98.48p 98.48 -1.21p -1.21% 128,199,864
LMP LondonMetric 189.80p 189.8 0.40p 0.21% 2,120,660
LSEG London Stock Exchange 9,626.00p 9626 76.00p 0.8% 468,375
MKS Marks & Spencer 336.50p 336.5 6.40p 1.94% 2,758,229
MNDI Mondi 768.20p 768.2 10.00p 1.32% 124,563
MNG M&G 305.80p 305.8 3.10p 1.02% 3,485,839
MRO Melrose 485.00p 485 3.50p 0.73% 1,379,155
NG. National Grid 1,305.00p 1305 -7.20p -0.55% 2,913,160
NWG Natwest 567.00p 567 -18.20p -3.11% 18,507,445
NXT Next 12,990.00p 12990 45.00p 0.35% 50,207
PCT Polar Capital Technology Trust 611.50p 611.5 8.50p 1.41% 3,287,298
PRU Prudential 1,098.00p 1098 0.00p 0% 1,471,663
PSH Pershing Square Holdings 4,140.00p 4140 50.00p 1.22% 83,090
PSN Persimmon 1,056.00p 1056 -1.00p -0.09% 767,513
PSON Pearson 1,118.00p 1118 36.50p 3.37% 795,928
REL Relx 2,701.00p 2701 19.00p 0.71% 1,540,875
RIO Rio Tinto 7,403.00p 7403 55.00p 0.75% 435,911
RKT Reckitt 4,687.00p 4687 9.00p 0.19% 1,330,183
RMV Rightmove 429.60p 429.6 -3.80p -0.88% 3,434,903
RR. Rolls-Royce 1,205.80p 1205.8 23.80p 2.01% 8,315,904
RTO Rentokil Initial 499.10p 499.1 5.40p 1.09% 1,698,342
SBRY Sainsbury's 329.20p 329.2 0.40p 0.12% 1,654,937
SDR Schroders 580.00p 580 0.00p 0% 788,080
SGE Sage Group 892.60p 892.6 15.80p 1.8% 1,405,397
SGRO Segro 700.80p 700.8 5.80p 0.83% 978,903
SHEL Shell 3,296.00p 3296 -30.00p -0.9% 2,940,786
SMIN Smiths Group 2,551.00p 2551 7.00p 0.28% 220,102
SMT Scottish Mortgage 1,422.00p 1422 12.00p 0.85% 1,070,648
SN. Smith & Nephew 1,150.00p 1150 13.00p 1.14% 887,280
SPX Spirax-Sarco 7,094.00p 7094 -74.00p -1.03% 137,491
SSE SSE 2,633.50p 2633.5 -7.50p -0.28% 500,692
STAN Standard Chartered 1,887.60p 1887.6 24.80p 1.33% 1,783,783
STJ St James's Place 1,220.00p 1220 1.50p 0.12% 327,318
SVT Severn Trent 3,197.00p 3197 -72.00p -2.2% 534,084
TSCO Tesco 479.45p 479.45 -2.60p -0.54% 4,738,376
TW. Taylor Wimpey 79.28p 79.28 1.46p 1.88% 11,500,477
ULVR Unilever 4,412.50p 4412.5 115.50p 2.69% 2,918,419
UTG Unite 470.00p 470 6.20p 1.34% 498,899
UU. United Utilities 1,422.50p 1422.5 -34.50p -2.37% 1,695,008
VOD Vodafone 118.50p 118.5 1.25p 1.07% 45,271,856
WEIR Weir Group 2,608.00p 2608 -46.00p -1.73% 342,599
WPP WPP 266.20p 266.2 -1.00p -0.37% 1,526,407
WTB Whitbread 2,311.00p 2311 77.00p 3.45% 264,829
FTSE 100 Latest
Value10,375.37
Change-3.45