Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,530.00p 71.00 2.89%
Barratt Redrow 260.50p 4.00 1.56%
Berkeley Group 3,332.00p 36.00 1.09%
Persimmon 1,122.00p 11.00 0.99%
Antofagasta 3,716.00p 30.00 0.81%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 332.20p -12.30 -3.57%
Intertek Group 4,644.00p -166.00 -3.45%
Entain 585.00p -14.60 -2.43%
British American Tobacco 4,260.00p -42.00 -0.98%
BT 220.95p -2.05 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.00p 0% 22,011
AAL Anglo American 3,685.50p 3685.5 -9.50p -0.26% 34,870
ABF AB Foods 1,838.50p 1838.5 -3.50p -0.19% 10,325
ADM Admiral 3,383.00p 3383 -6.00p -0.18% 10,043
ALW Alliance Witan 1,273.00p 1273 1.00p 0.08% 16,842
ANTO Antofagasta 3,716.00p 3716 30.00p 0.81% 10,601
AUTO Auto Trader 506.60p 506.6 2.20p 0.44% 11,580
AV. Aviva 627.70p 627.7 -1.10p -0.17% 118,425
AZN Astrazeneca 14,050.00p 14050 94.00p 0.67% 67,574
BA. BAE Systems 2,028.00p 2028 7.50p 0.37% 143,063
BARC Barclays 424.80p 424.8 0.70p 0.17% 943,250
BATS British American Tobacco 4,260.00p 4260 -42.00p -0.98% 38,616
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 34,592
BKG Berkeley Group 3,332.00p 3332 36.00p 1.09% 1,375
BLND British Land 391.20p 391.2 -0.10p -0.03% 49,017
BNZL Bunzl 2,434.00p 2434 -13.00p -0.53% 4,767
BP. BP 572.60p 572.6 0.80p 0.14% 355,451
BT.A BT 220.95p 220.95 -2.05p -0.92% 91,768
BTRW Barratt Redrow 260.60p 260.6 4.10p 1.6% 112,745
CCH Coca-Cola HBC 4,165.00p 4165 -5.00p -0.12% 3,297
CNA Centrica 207.60p 207.6 -0.50p -0.24% 92,076
CPG Compass Group $29.88 29.88 $-0.195 -0.65% 121,033
CRDA Croda International 2,908.00p 2908 -5.00p -0.17% 1,758
CTEC ConvaTec 221.60p 221.6 0.80p 0.36% 32,972
DCC DCC 5,230.00p 5230 25.00p 0.48% 4,240
DGE Diageo 1,463.40p 1463.4 -5.60p -0.38% 88,430
DPLM Diploma 7,000.00p 7000 5.00p 0.07% 4,438
EDV Endeavour Mining 4,516.00p 4516 -32.00p -0.7% 3,221
ENT Entain 584.60p 584.6 -15.00p -2.5% 204,843
EXPN Experian 2,734.50p 2734.5 -7.50p -0.27% 22,592
EZJ easyJet 359.20p 359.2 1.20p 0.34% 85,926
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 12,203
FRES Fresnillo 3,385.00p 3385 15.00p 0.45% 6,090
GAW Games Workshop 19,530.00p 19530 70.00p 0.36% 1,380
GLEN Glencore 558.40p 558.4 0.90p 0.16% 383,441
GSK Glaxosmithkline 2,014.00p 2014 -6.00p -0.3% 127,451
HIK Hikma Pharmaceuticals 1,384.00p 1384 -1.00p -0.07% 3,583
HLMA Halma 4,460.00p 4460 32.00p 0.72% 7,714
HLN Haleon 353.30p 353.3 -1.90p -0.53% 216,330
HSBA HSBC Holdings 1,321.40p 1321.4 0.40p 0.03% 478,182
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 22,695
HWDN Howden Joinery 827.00p 827 3.00p 0.36% 5,513
IAG International Airlines 378.10p 378.1 1.80p 0.48% 307,917
ICG Icg Plc 1,820.00p 1820 3.00p 0.17% 1,431
IHG InterContinental Hotels $146.45 146.45 $0.45 0.31% 2,940
III 3i Group 2,625.00p 2625 -2.50p -0.1% 27,039
IMB Imperial Brands 2,755.50p 2755.5 -13.50p -0.49% 17,839
IMI IMI 2,890.00p 2890 12.00p 0.42% 9,794
INF Informa 798.80p 798.8 -1.20p -0.15% 22,029
ITRK Intertek Group 4,644.00p 4644 -166.00p -3.45% 104,617
JD. JD Sports 70.50p 70.5 0.56p 0.8% 219,030
KGF Kingfisher 295.10p 295.1 2.20p 0.75% 78,860
LAND Land Securities 599.50p 599.5 1.50p 0.25% 16,520
LGEN Legal & General 252.65p 252.65 0.55p 0.22% 480,234
LLOY Lloyds 98.00p 98 0.23p 0.24% 1,722,636
LMP LondonMetric 191.60p 191.6 0.40p 0.21% 360,339
LSEG London Stock Exchange 9,978.00p 9978 -14.00p -0.14% 41,968
MKS Marks & Spencer 343.85p 343.85 -3.15p -0.91% 73,014
MNDI Mondi 747.20p 747.2 -1.00p -0.13% 27,309
MNG M&G 296.70p 296.7 2.10p 0.71% 84,729
MRO Melrose 504.40p 504.4 4.00p 0.8% 31,527
NG. National Grid 1,293.40p 1293.4 -1.60p -0.12% 124,416
NWG Natwest 579.80p 579.8 0.40p 0.07% 147,278
NXT Next 13,255.00p 13255 5.00p 0.04% 4,427
PCT Polar Capital Technology Trust 609.50p 609.5 3.50p 0.58% 78,878
PRU Prudential 1,126.50p 1126.5 0.00p 0% 111,320
PSH Pershing Square Holdings 4,184.00p 4184 -36.00p -0.85% 1,905
PSN Persimmon 1,122.00p 1122 11.00p 0.99% 12,714
PSON Pearson 1,072.50p 1072.5 1.00p 0.09% 13,055
REL Relx 2,683.00p 2683 -13.00p -0.48% 58,994
RIO Rio Tinto 7,395.00p 7395 14.00p 0.19% 49,952
RKT Reckitt 4,736.00p 4736 -37.00p -0.78% 27,783
RMV Rightmove 438.20p 438.2 2.20p 0.5% 25,812
RR. Rolls-Royce 1,136.20p 1136.2 6.80p 0.6% 394,358
RTO Rentokil Initial 495.30p 495.3 -2.60p -0.52% 22,380
SBRY Sainsbury's 332.30p 332.3 -12.20p -3.54% 364,855
SDR Schroders 579.00p 579 0.00p 0% 41,612
SGE Sage Group 902.80p 902.8 0.00p 0% 20,166
SGRO Segro 709.00p 709 0.00p 0% 64,907
SHEL Shell 3,317.00p 3317 9.50p 0.29% 129,030
SMIN Smiths Group 2,540.00p 2540 11.00p 0.43% 4,569
SMT Scottish Mortgage 1,401.00p 1401 4.50p 0.32% 97,788
SN. Smith & Nephew 1,163.00p 1163 5.00p 0.43% 32,392
SPX Spirax-Sarco 7,362.00p 7362 6.00p 0.08% 1,395
SSE SSE 2,626.00p 2626 -9.00p -0.34% 69,194
STAN Standard Chartered 1,743.20p 1743.2 0.80p 0.05% 63,437
STJ St James's Place 1,263.50p 1263.5 6.00p 0.48% 12,013
SVT Severn Trent 3,145.00p 3145 -8.00p -0.25% 6,248
TSCO Tesco 487.25p 487.25 -3.55p -0.72% 209,305
TW. Taylor Wimpey 84.70p 84.7 0.72p 0.86% 746,624
ULVR Unilever 4,261.00p 4261 -19.50p -0.46% 70,605
UTG Unite 468.00p 468 0.20p 0.04% 2,275
UU. United Utilities 1,338.50p 1338.5 -1.50p -0.11% 7,984
VOD Vodafone 115.40p 115.4 -0.90p -0.77% 485,788
WEIR Weir Group 3,010.00p 3010 14.00p 0.47% 6,870
WPP WPP 260.60p 260.6 0.85p 0.33% 34,291
WTB Whitbread 2,530.00p 2530 71.00p 2.89% 22,466
FTSE 100 Latest
Value10,378.26
Change-0.82