| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 567.00p | -18.20 | -3.11% |
| Astrazeneca | 13,546.00p | -402.00 | -2.88% |
| Endeavour Mining | 4,306.00p | -108.00 | -2.45% |
| United Utilities | 1,422.50p | -34.50 | -2.37% |
| Severn Trent | 3,197.00p | -72.00 | -2.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.80p | 1.20p | 0.34% | 285,799 |
| AAL | Anglo American | 3,608.50p | 22.00p | 0.61% | 860,497 |
| ABF | AB Foods | 1,831.00p | 4.00p | 0.22% | 245,685 |
| ADM | Admiral | 3,426.00p | 48.00p | 1.42% | 154,940 |
| ALW | Alliance Witan | 1,279.00p | 5.00p | 0.39% | 237,605 |
| ANTO | Antofagasta | 3,571.00p | 21.50p | 0.61% | 284,761 |
| AUTO | Auto Trader | 492.90p | -3.10p | -0.63% | 1,222,241 |
| AV. | Aviva | 627.90p | 4.30p | 0.69% | 2,149,705 |
| AZN | Astrazeneca | 13,546.00p | -402.00p | -2.88% | 865,128 |
| BA. | BAE Systems | 2,035.00p | -7.50p | -0.37% | 1,352,386 |
| BARC | Barclays | 434.60p | 3.15p | 0.73% | 19,715,241 |
| BATS | British American Tobacco | 4,348.00p | 25.00p | 0.58% | 564,243 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 2,854,077 |
| BKG | Berkeley Group | 3,236.00p | 30.00p | 0.94% | 71,254 |
| BLND | British Land | 386.10p | -0.80p | -0.21% | 693,691 |
| BNZL | Bunzl | 2,434.00p | 12.00p | 0.5% | 458,244 |
| BP. | BP | 572.90p | -10.90p | -1.87% | 14,948,767 |
| BT.A | BT | 216.15p | -0.40p | -0.18% | 2,486,158 |
| BTRW | Barratt Redrow | 252.70p | 2.00p | 0.8% | 2,636,232 |
| CCH | Coca-Cola HBC | 4,331.00p | 51.00p | 1.19% | 74,396 |
| CNA | Centrica | 213.10p | -1.70p | -0.79% | 2,109,591 |
| CPG | Compass Group | $28.435 | $0.185 | 0.65% | 602,594 |
| CRDA | Croda International | 2,824.00p | -25.00p | -0.88% | 117,675 |
| CTEC | ConvaTec | 210.40p | -0.40p | -0.19% | 1,902,261 |
| DCC | DCC | 5,790.00p | 250.00p | 4.51% | 69,062 |
| DGE | Diageo | 1,481.80p | 10.80p | 0.73% | 1,656,365 |
| DPLM | Diploma | 6,955.00p | 15.00p | 0.22% | 61,161 |
| EDV | Endeavour Mining | 4,306.00p | -108.00p | -2.45% | 331,596 |
| ENT | Entain | 571.60p | 28.00p | 5.15% | 1,445,367 |
| EXPN | Experian | 2,710.00p | 21.00p | 0.78% | 699,718 |
| EZJ | easyJet | 355.70p | 4.10p | 1.17% | 1,637,453 |
| FCIT | F&C Investment Trust | 1,291.00p | 7.00p | 0.55% | 889,871 |
| FRES | Fresnillo | 3,250.00p | 15.00p | 0.46% | 252,090 |
| GAW | Games Workshop | 19,800.00p | 310.00p | 1.59% | 49,900 |
| GLEN | Glencore | 563.70p | -4.10p | -0.72% | 8,479,369 |
| GSK | Glaxosmithkline | 1,898.00p | -30.50p | -1.58% | 3,835,738 |
| HIK | Hikma Pharmaceuticals | 1,407.00p | 8.50p | 0.61% | 203,799 |
| HLMA | Halma | 4,510.00p | 103.00p | 2.34% | 154,749 |
| HLN | Haleon | 343.70p | 3.70p | 1.09% | 5,705,944 |
| HSBA | HSBC Holdings | 1,358.60p | 9.60p | 0.71% | 5,958,329 |
| HSX | Hiscox | 1,550.00p | 2.00p | 0.13% | 226,157 |
| HWDN | Howden Joinery | 773.00p | -4.00p | -0.51% | 247,402 |
| IAG | International Airlines | 373.30p | 0.90p | 0.24% | 6,231,671 |
| ICG | Icg Plc | 1,872.00p | 57.00p | 3.14% | 484,498 |
| IHG | InterContinental Hotels | $144.50 | $1.40 | 0.98% | 49,653 |
| III | 3i Group | 2,564.50p | 2.50p | 0.1% | 387,266 |
| IMB | Imperial Brands | 2,824.00p | 23.00p | 0.82% | 511,944 |
| IMI | IMI | 2,748.00p | -44.00p | -1.58% | 1,066,855 |
| INF | Informa | 802.60p | 10.00p | 1.26% | 589,277 |
| ITRK | Intertek Group | 4,803.00p | 66.00p | 1.39% | 116,674 |
| JD. | JD Sports | 67.20p | -0.10p | -0.15% | 3,796,686 |
| KGF | Kingfisher | 288.40p | 2.00p | 0.7% | 1,401,946 |
| LAND | Land Securities | 591.50p | 0.50p | 0.08% | 233,926 |
| LGEN | Legal & General | 255.25p | 3.55p | 1.41% | 11,915,153 |
| LLOY | Lloyds | 98.48p | -1.21p | -1.21% | 128,199,864 |
| LMP | LondonMetric | 189.80p | 0.40p | 0.21% | 2,120,660 |
| LSEG | London Stock Exchange | 9,626.00p | 76.00p | 0.8% | 468,375 |
| MKS | Marks & Spencer | 336.50p | 6.40p | 1.94% | 2,758,229 |
| MNDI | Mondi | 768.20p | 10.00p | 1.32% | 124,563 |
| MNG | M&G | 305.80p | 3.10p | 1.02% | 3,485,839 |
| MRO | Melrose | 485.00p | 3.50p | 0.73% | 1,379,155 |
| NG. | National Grid | 1,305.00p | -7.20p | -0.55% | 2,913,160 |
| NWG | Natwest | 567.00p | -18.20p | -3.11% | 18,507,445 |
| NXT | Next | 12,990.00p | 45.00p | 0.35% | 50,207 |
| PCT | Polar Capital Technology Trust | 611.50p | 8.50p | 1.41% | 3,287,298 |
| PRU | Prudential | 1,098.00p | 0.00p | 0% | 1,471,663 |
| PSH | Pershing Square Holdings | 4,140.00p | 50.00p | 1.22% | 83,090 |
| PSN | Persimmon | 1,056.00p | -1.00p | -0.09% | 767,513 |
| PSON | Pearson | 1,118.00p | 36.50p | 3.37% | 795,928 |
| REL | Relx | 2,701.00p | 19.00p | 0.71% | 1,540,875 |
| RIO | Rio Tinto | 7,403.00p | 55.00p | 0.75% | 435,911 |
| RKT | Reckitt | 4,687.00p | 9.00p | 0.19% | 1,330,183 |
| RMV | Rightmove | 429.60p | -3.80p | -0.88% | 3,434,903 |
| RR. | Rolls-Royce | 1,205.80p | 23.80p | 2.01% | 8,315,904 |
| RTO | Rentokil Initial | 499.10p | 5.40p | 1.09% | 1,698,342 |
| SBRY | Sainsbury's | 329.20p | 0.40p | 0.12% | 1,654,937 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 788,080 |
| SGE | Sage Group | 892.60p | 15.80p | 1.8% | 1,405,397 |
| SGRO | Segro | 700.80p | 5.80p | 0.83% | 978,903 |
| SHEL | Shell | 3,296.00p | -30.00p | -0.9% | 2,940,786 |
| SMIN | Smiths Group | 2,551.00p | 7.00p | 0.28% | 220,102 |
| SMT | Scottish Mortgage | 1,422.00p | 12.00p | 0.85% | 1,070,648 |
| SN. | Smith & Nephew | 1,150.00p | 13.00p | 1.14% | 887,280 |
| SPX | Spirax-Sarco | 7,094.00p | -74.00p | -1.03% | 137,491 |
| SSE | SSE | 2,633.50p | -7.50p | -0.28% | 500,692 |
| STAN | Standard Chartered | 1,887.60p | 24.80p | 1.33% | 1,783,783 |
| STJ | St James's Place | 1,220.00p | 1.50p | 0.12% | 327,318 |
| SVT | Severn Trent | 3,197.00p | -72.00p | -2.2% | 534,084 |
| TSCO | Tesco | 479.45p | -2.60p | -0.54% | 4,738,376 |
| TW. | Taylor Wimpey | 79.28p | 1.46p | 1.88% | 11,500,477 |
| ULVR | Unilever | 4,412.50p | 115.50p | 2.69% | 2,918,419 |
| UTG | Unite | 470.00p | 6.20p | 1.34% | 498,899 |
| UU. | United Utilities | 1,422.50p | -34.50p | -2.37% | 1,695,008 |
| VOD | Vodafone | 118.50p | 1.25p | 1.07% | 45,271,856 |
| WEIR | Weir Group | 2,608.00p | -46.00p | -1.73% | 342,599 |
| WPP | WPP | 266.20p | -1.00p | -0.37% | 1,526,407 |
| WTB | Whitbread | 2,311.00p | 77.00p | 3.45% | 264,829 |