Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,014.50p 139.50 3.6%
ConvaTec 243.40p 5.40 2.27%
Entain 569.20p 11.40 2.04%
Barratt Redrow 263.30p 5.00 1.94%
Unite 477.40p 8.80 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,839.50p -93.50 -3.19%
Airtel Africa 366.00p -6.60 -1.77%
Prudential 1,105.50p -19.00 -1.69%
WPP 255.75p -3.80 -1.46%
AB Foods 1,852.50p -23.50 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.00p 366 -6.60p -1.77% 563,334
AAL Anglo American 3,636.50p 3636.5 61.50p 1.72% 451,267
ABF AB Foods 1,852.50p 1852.5 -23.50p -1.25% 180,054
ADM Admiral 3,304.00p 3304 -2.00p -0.06% 22,403
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 82,247
ANTO Antofagasta 4,014.50p 4014.5 139.50p 3.6% 108,173
AUTO Auto Trader 481.30p 481.3 1.20p 0.25% 190,203
AV. Aviva 633.70p 633.7 -4.60p -0.72% 769,708
AZN Astrazeneca 15,072.00p 15072 154.00p 1.03% 117,632
BA. BAE Systems 2,242.00p 2242 10.50p 0.47% 360,734
BARC Barclays 440.95p 440.95 -2.00p -0.45% 5,461,793
BATS British American Tobacco 4,195.00p 4195 -29.00p -0.69% 234,619
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,715,832
BKG Berkeley Group 3,406.00p 3406 16.00p 0.47% 33,047
BLND British Land 388.70p 388.7 0.80p 0.21% 235,381
BNZL Bunzl 2,295.00p 2295 -18.00p -0.78% 71,252
BP. BP 566.20p 566.2 1.10p 0.19% 3,736,501
BT.A BT 217.55p 217.55 -2.45p -1.11% 3,315,283
BTRW Barratt Redrow 263.10p 263.1 4.80p 1.86% 1,798,463
CCH Coca-Cola HBC 4,410.00p 4410 -21.00p -0.47% 65,679
CNA Centrica 211.40p 211.4 0.30p 0.14% 786,791
CPG Compass Group $27.35 27.35 $0.10 0.37% 298,268
CRDA Croda International 2,941.00p 2941 -5.00p -0.17% 31,835
CTEC ConvaTec 243.40p 243.4 5.40p 2.27% 582,317
DCC DCC 5,150.00p 5150 20.00p 0.39% 25,862
DGE Diageo 1,506.60p 1506.6 16.80p 1.13% 488,434
DPLM Diploma 6,770.00p 6770 10.00p 0.15% 21,342
EDV Endeavour Mining 4,928.00p 4928 8.00p 0.16% 31,734
ENT Entain 569.20p 569.2 11.40p 2.04% 910,637
EXPN Experian 2,676.00p 2676 15.00p 0.56% 156,431
EZJ easyJet 392.70p 392.7 -3.70p -0.93% 940,494
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 45,752
FRES Fresnillo 3,707.00p 3707 16.00p 0.43% 87,393
GAW Games Workshop 19,420.00p 19420 0.00p 0% 5,191
GLEN Glencore 561.90p 561.9 -0.70p -0.12% 3,547,053
GSK Glaxosmithkline 2,189.00p 2189 -1.00p -0.05% 488,678
HIK Hikma Pharmaceuticals 1,348.50p 1348.5 8.50p 0.63% 85,401
HLMA Halma 4,256.00p 4256 -6.00p -0.14% 53,381
HLN Haleon 357.50p 357.5 0.30p 0.08% 1,127,716
HSBA HSBC Holdings 1,339.20p 1339.2 -5.60p -0.42% 2,293,270
HSX Hiscox 1,574.00p 1574 -10.00p -0.63% 124,582
HWDN Howden Joinery 829.50p 829.5 -5.50p -0.66% 61,619
IAG International Airlines 395.70p 395.7 0.70p 0.18% 3,850,029
ICG Icg Plc 1,743.00p 1743 19.00p 1.1% 119,756
IHG InterContinental Hotels $143.55 143.55 $0.15 0.1% 16,372
III 3i Group 2,814.50p 2814.5 49.00p 1.77% 191,673
IMB Imperial Brands 2,840.00p 2840 -93.00p -3.17% 294,866
IMI IMI 2,824.00p 2824 -26.00p -0.91% 70,864
INF Informa 809.80p 809.8 4.40p 0.55% 205,449
ITRK Intertek Group 4,354.00p 4354 46.00p 1.07% 81,301
JD. JD Sports 74.54p 74.54 -0.14p -0.19% 1,134,394
KGF Kingfisher 305.50p 305.5 1.30p 0.43% 330,720
LAND Land Securities 593.00p 593 -1.50p -0.25% 174,919
LGEN Legal & General 264.80p 264.8 -0.85p -0.32% 4,090,575
LLOY Lloyds 102.92p 102.92 -0.08p -0.08% 13,201,114
LMP LondonMetric 191.30p 191.3 0.40p 0.21% 606,717
LSEG London Stock Exchange 9,252.00p 9252 102.00p 1.11% 109,048
MKS Marks & Spencer 357.80p 357.8 0.80p 0.22% 463,439
MNDI Mondi 859.00p 859 1.40p 0.16% 47,816
MNG M&G 294.90p 294.9 -0.50p -0.17% 771,528
MRO Melrose 537.00p 537 -3.20p -0.59% 248,315
NG. National Grid 1,302.00p 1302 -7.20p -0.55% 839,873
NWG Natwest 625.00p 625 -2.80p -0.45% 1,908,577
NXT Next 13,500.00p 13500 0.00p 0% 10,615
PCT Polar Capital Technology Trust 574.50p 574.5 6.50p 1.14% 782,062
PRU Prudential 1,105.50p 1105.5 -19.00p -1.69% 1,003,721
PSH Pershing Square Holdings 4,268.00p 4268 34.00p 0.8% 16,236
PSN Persimmon 1,151.50p 1151.5 7.50p 0.66% 228,730
PSON Pearson 1,038.00p 1038 9.00p 0.87% 160,288
REL Relx 2,581.00p 2581 16.00p 0.62% 466,219
RIO Rio Tinto 7,355.00p 7355 45.00p 0.62% 241,660
RKT Reckitt 5,072.00p 5072 6.00p 0.12% 70,812
RMV Rightmove 436.80p 436.8 3.90p 0.9% 174,096
RR. Rolls-Royce 1,299.60p 1299.6 -12.60p -0.96% 1,701,657
RTO Rentokil Initial 503.80p 503.8 -3.00p -0.59% 226,671
SBRY Sainsbury's 349.00p 349 0.50p 0.14% 161,882
SDR Schroders 578.50p 578.5 -0.50p -0.09% 123,189
SGE Sage Group 851.60p 851.6 4.20p 0.5% 139,325
SGRO Segro 706.20p 706.2 1.80p 0.26% 112,190
SHEL Shell 3,377.00p 3377 1.50p 0.04% 824,895
SMIN Smiths Group 2,562.00p 2562 12.00p 0.47% 43,267
SMT Scottish Mortgage 1,405.00p 1405 10.00p 0.72% 562,666
SN. Smith & Nephew 1,271.00p 1271 8.00p 0.63% 70,937
SPX Spirax-Sarco 7,404.00p 7404 -32.00p -0.43% 13,672
SSE SSE 2,707.50p 2707.5 -13.00p -0.48% 136,554
STAN Standard Chartered 1,770.80p 1770.8 8.00p 0.45% 1,549,994
STJ St James's Place 1,294.00p 1294 3.50p 0.27% 63,128
SVT Severn Trent 3,163.00p 3163 -29.00p -0.91% 18,928
TSCO Tesco 473.80p 473.8 3.75p 0.8% 863,794
TW. Taylor Wimpey 85.20p 85.2 0.40p 0.47% 4,409,530
ULVR Unilever 4,250.00p 4250 0.00p 0% 387,957
UTG Unite 477.40p 477.4 8.80p 1.88% 232,918
UU. United Utilities 1,353.00p 1353 -10.50p -0.77% 54,182
VOD Vodafone 115.95p 115.95 0.45p 0.39% 2,827,460
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 39,856
WPP WPP 255.75p 255.75 -3.80p -1.46% 583,922
WTB Whitbread 2,517.00p 2517 0.00p 0% 20,634
FTSE 100 Latest
Value10,616.96
Change7.90