Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,174.00p 122.00 5.95%
Experian 2,523.00p 115.00 4.78%
WPP 270.30p 11.00 4.24%
Rolls-Royce 1,271.50p 45.50 3.71%
3i Group 3,368.00p 99.00 3.03%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 577.60p -17.40 -2.92%
Barclays 452.90p -10.70 -2.31%
Prudential 1,058.50p -24.00 -2.22%
HSBC Holdings 1,239.40p -27.20 -2.15%
Rio Tinto 7,062.00p -149.00 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 0.80p 0.24% 534,715
AAL Anglo American 3,509.00p 3509 -75.00p -2.09% 612,772
ABF AB Foods 1,968.50p 1968.5 12.50p 0.64% 200,858
ADM Admiral 2,804.00p 2804 -20.00p -0.71% 166,207
AHT Ashtead Group 5,182.00p 5182 -88.00p -1.67% 428,672
ALW Alliance Witan 1,256.00p 1256 -4.00p -0.32% 113,032
ANTO Antofagasta 3,654.00p 3654 -75.00p -2.01% 372,998
AUTO Auto Trader 460.40p 460.4 3.30p 0.72% 545,061
AV. Aviva 620.40p 620.4 1.20p 0.19% 2,717,809
AZN Astrazeneca 15,106.00p 15106 200.00p 1.34% 535,018
BA. BAE Systems 1,959.50p 1959.5 34.50p 1.79% 1,277,820
BARC Barclays 452.45p 452.45 -11.15p -2.41% 9,971,310
BATS British American Tobacco 4,383.00p 4383 -21.00p -0.48% 1,114,791
BEZ Beazley 1,238.00p 1238 1.00p 0.08% 2,268,234
BKG Berkeley Group 4,360.00p 4360 -24.00p -0.55% 30,634
BLND British Land 401.40p 401.4 -4.60p -1.13% 1,809,511
BNZL Bunzl 2,156.00p 2156 -6.00p -0.28% 102,928
BP. BP 455.25p 455.25 -2.75p -0.6% 5,908,220
BT.A BT 211.50p 211.5 1.30p 0.62% 4,557,070
BTRW Barratt Redrow 385.30p 385.3 -7.70p -1.96% 2,506,798
CCH Coca-Cola HBC 4,682.00p 4682 -40.00p -0.85% 81,873
CNA Centrica 191.75p 191.75 -1.60p -0.83% 1,314,855
CPG Compass Group 2,036.00p 2036 1.00p 0.05% 996,450
CRDA Croda International 3,080.00p 3080 -53.00p -1.69% 159,203
CTEC ConvaTec 227.60p 227.6 2.20p 0.98% 4,157,423
DCC DCC 5,190.00p 5190 0.00p 0% 74,767
DGE Diageo 1,832.50p 1832.5 -16.50p -0.89% 956,611
DPLM Diploma 5,465.00p 5465 5.00p 0.09% 147,517
EDV Endeavour Mining 4,416.00p 4416 -10.00p -0.23% 68,402
ENT Entain 583.40p 583.4 -11.80p -1.98% 498,142
EXPN Experian 2,523.00p 2523 115.00p 4.78% 1,518,006
EZJ easyJet 480.60p 480.6 2.40p 0.5% 1,602,384
FCIT F&C Investment Trust 1,258.00p 1258 3.00p 0.24% 151,755
FRES Fresnillo 3,708.00p 3708 -60.00p -1.59% 217,015
GAW Games Workshop 16,480.00p 16480 -170.00p -1.02% 57,162
GLEN Glencore 488.90p 488.9 -5.35p -1.08% 8,116,703
GSK Glaxosmithkline 2,163.00p 2163 22.00p 1.03% 1,825,606
HIK Hikma Pharmaceuticals 1,581.00p 1581 10.00p 0.64% 168,835
HLMA Halma 3,844.00p 3844 102.00p 2.73% 221,990
HLN Haleon 408.10p 408.1 1.50p 0.37% 9,451,037
HSBA HSBC Holdings 1,237.80p 1237.8 -28.80p -2.27% 5,288,065
HSX Hiscox 1,447.00p 1447 0.00p 0% 107,999
HWDN Howden Joinery 871.00p 871 -3.00p -0.34% 685,894
IAG International Airlines 435.90p 435.9 6.10p 1.42% 3,376,636
ICG Icg Plc 1,689.00p 1689 -12.00p -0.71% 546,027
IHG InterContinental Hotels $146.35 146.35 $-0.85 -0.58% 77,824
III 3i Group 3,366.00p 3366 97.00p 2.97% 488,758
IMB Imperial Brands 3,280.00p 3280 -4.00p -0.12% 86,301
IMI IMI 2,830.00p 2830 -6.00p -0.21% 108,066
INF Informa 827.60p 827.6 -1.80p -0.22% 320,755
ITRK Intertek Group 4,480.00p 4480 66.00p 1.5% 66,990
JD. JD Sports 79.48p 79.48 -0.10p -0.13% 1,797,262
KGF Kingfisher 356.40p 356.4 -0.20p -0.06% 2,051,484
LAND Land Securities 644.50p 644.5 -10.00p -1.53% 750,662
LGEN Legal & General 268.90p 268.9 -0.10p -0.04% 3,893,717
LLOY Lloyds 100.80p 100.8 -1.60p -1.56% 47,844,972
LMP LondonMetric 208.40p 208.4 -0.40p -0.19% 2,721,157
LSEG London Stock Exchange 7,694.00p 7694 174.00p 2.31% 331,164
MKS Marks & Spencer 396.60p 396.6 -1.10p -0.28% 1,253,159
MNDI Mondi 947.00p 947 -11.80p -1.23% 395,326
MNG M&G 311.50p 311.5 0.20p 0.06% 679,846
MRO Melrose 637.60p 637.6 14.60p 2.34% 2,856,956
NG. National Grid 1,352.50p 1352.5 0.00p 0% 3,662,642
NWG Natwest 577.20p 577.2 -17.80p -2.99% 15,869,375
NXT Next 12,680.00p 12680 -60.00p -0.47% 20,227
PCT Polar Capital Technology Trust 491.50p 491.5 -0.50p -0.1% 1,210,935
PHNX Phoenix Group Holdings 747.50p 747.5 3.00p 0.4% 404,109
PRU Prudential 1,058.00p 1058 -24.50p -2.26% 6,438,264
PSH Pershing Square Holdings 4,478.00p 4478 96.00p 2.19% 29,161
PSN Persimmon 1,507.00p 1507 -21.00p -1.37% 245,786
PSON Pearson 911.20p 911.2 7.00p 0.77% 1,389,659
REL Relx 2,176.00p 2176 124.00p 6.04% 4,007,500
RIO Rio Tinto 7,057.00p 7057 -154.00p -2.14% 1,106,843
RKT Reckitt 6,404.00p 6404 10.00p 0.16% 95,381
RMV Rightmove 438.60p 438.6 3.20p 0.73% 599,880
RR. Rolls-Royce 1,270.50p 1270.5 44.50p 3.63% 3,673,607
RTO Rentokil Initial 443.50p 443.5 3.70p 0.84% 1,231,129
SBRY Sainsbury's 351.20p 351.2 1.00p 0.29% 933,385
SDR Schroders 585.00p 585 -2.50p -0.43% 10,104,839
SGE Sage Group 807.80p 807.8 14.20p 1.79% 1,235,603
SGRO Segro 786.20p 786.2 -2.20p -0.28% 510,558
SHEL Shell 2,867.50p 2867.5 -20.50p -0.71% 1,222,472
SMIN Smiths Group 2,620.00p 2620 10.00p 0.38% 102,695
SMT Scottish Mortgage 1,218.00p 1218 11.50p 0.95% 870,328
SN. Smith & Nephew 1,315.00p 1315 8.50p 0.65% 284,988
SPX Spirax-Sarco 7,710.00p 7710 -50.00p -0.64% 110,310
SSE SSE 2,594.00p 2594 -21.00p -0.8% 5,043,973
STAN Standard Chartered 1,706.00p 1706 -24.00p -1.39% 1,865,894
STJ St James's Place 1,244.50p 1244.5 -10.50p -0.84% 547,354
SVT Severn Trent 3,176.00p 3176 6.00p 0.19% 72,162
TSCO Tesco 480.80p 480.8 5.20p 1.09% 9,596,334
TW. Taylor Wimpey 115.25p 115.25 -1.05p -0.9% 3,802,770
ULVR Unilever 5,430.00p 5430 75.00p 1.4% 1,001,843
UTG Unite 587.00p 587 5.50p 0.95% 357,694
UU. United Utilities 1,346.50p 1346.5 1.50p 0.11% 205,087
VOD Vodafone 114.35p 114.35 -0.15p -0.13% 14,408,939
WEIR Weir Group 3,464.00p 3464 -8.00p -0.23% 858,914
WPP WPP 270.30p 270.3 11.00p 4.24% 1,120,578
WTB Whitbread 2,725.00p 2725 0.00p 0% 113,469
FTSE 100 Latest
Value10,406.79
Change4.35