| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,207.00p | 75.00 | 6.63% |
| 3i Group | 2,584.00p | 146.00 | 5.99% |
| Endeavour Mining | 4,720.00p | 260.00 | 5.83% |
| Fresnillo | 3,496.00p | 192.00 | 5.81% |
| Lloyds | 97.70p | 5.36 | 5.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $29.55 | -2,055.45 | -98.58% |
| Berkeley Group | 3,104.00p | -332.00 | -9.66% |
| BP | 576.00p | -30.30 | -5% |
| Shell | 3,443.50p | -139.50 | -3.89% |
| Rightmove | 422.90p | -6.00 | -1.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.60p | 7.00p | 2.03% | 2,897,230 |
| AAL | Anglo American | 3,344.00p | 165.00p | 5.19% | 4,840,836 |
| ABF | AB Foods | 1,889.50p | 13.00p | 0.69% | 616,770 |
| ADM | Admiral | 3,158.00p | 8.00p | 0.25% | 612,656 |
| ALW | Alliance Witan | 1,220.00p | 24.00p | 2.01% | 572,056 |
| ANTO | Antofagasta | 3,482.00p | 155.00p | 4.66% | 1,316,436 |
| AUTO | Auto Trader | 469.20p | -0.30p | -0.06% | 4,438,332 |
| AV. | Aviva | 619.00p | 18.60p | 3.1% | 10,959,418 |
| AZN | Astrazeneca | 15,022.00p | 332.00p | 2.26% | 1,907,286 |
| BA. | BAE Systems | 2,295.00p | 95.00p | 4.32% | 9,052,940 |
| BARC | Barclays | 409.10p | 19.65p | 5.05% | 62,157,674 |
| BATS | British American Tobacco | 4,313.00p | -58.00p | -1.33% | 5,006,478 |
| BEZ | Beazley | 1,270.00p | 4.00p | 0.32% | 5,357,855 |
| BKG | Berkeley Group | 3,104.00p | -332.00p | -9.66% | 1,975,655 |
| BLND | British Land | 365.00p | 9.60p | 2.7% | 10,291,814 |
| BNZL | Bunzl | 2,258.00p | 2.00p | 0.09% | 644,582 |
| BP. | BP | 576.00p | -30.30p | -5% | 78,252,564 |
| BT.A | BT | 211.60p | 1.10p | 0.52% | 9,067,459 |
| BTRW | Barratt Redrow | 263.10p | 2.80p | 1.08% | 9,775,383 |
| CCH | Coca-Cola HBC | 4,256.00p | 10.00p | 0.24% | 896,867 |
| CNA | Centrica | 212.00p | -0.50p | -0.24% | 15,463,777 |
| CPG | Compass Group | $29.55 | $-2,055.45 | -98.58% | 3,591,630 |
| CRDA | Croda International | 2,889.00p | 74.00p | 2.63% | 673,059 |
| CTEC | ConvaTec | 219.60p | 4.20p | 1.95% | 5,306,194 |
| DCC | DCC | 4,764.00p | 130.00p | 2.81% | 273,272 |
| DGE | Diageo | 1,395.00p | -1.00p | -0.07% | 5,642,798 |
| DPLM | Diploma | 6,160.00p | 195.00p | 3.27% | 395,400 |
| EDV | Endeavour Mining | 4,720.00p | 260.00p | 5.83% | 852,785 |
| ENT | Entain | 579.20p | 18.20p | 3.24% | 1,662,649 |
| EXPN | Experian | 2,639.00p | 41.00p | 1.58% | 2,577,496 |
| EZJ | easyJet | 364.50p | 17.40p | 5.01% | 5,737,766 |
| FCIT | F&C Investment Trust | 1,236.00p | 33.00p | 2.74% | 589,214 |
| FRES | Fresnillo | 3,496.00p | 192.00p | 5.81% | 883,687 |
| GAW | Games Workshop | 17,600.00p | -100.00p | -0.56% | 104,783 |
| GLEN | Glencore | 562.50p | -3.00p | -0.53% | 35,348,594 |
| GSK | Glaxosmithkline | 2,107.00p | 43.00p | 2.08% | 4,998,318 |
| HIK | Hikma Pharmaceuticals | 1,287.00p | 26.00p | 2.06% | 573,081 |
| HLMA | Halma | 3,854.00p | 52.00p | 1.37% | 1,006,023 |
| HLN | Haleon | 371.50p | -2.30p | -0.62% | 22,147,339 |
| HSBA | HSBC Holdings | 1,286.60p | 65.00p | 5.32% | 30,897,263 |
| HSX | Hiscox | 1,541.00p | 30.00p | 1.99% | 1,049,060 |
| HWDN | Howden Joinery | 814.00p | 23.00p | 2.91% | 1,302,310 |
| IAG | International Airlines | 369.80p | 20.00p | 5.72% | 22,152,342 |
| ICG | Icg Plc | 1,592.00p | 72.00p | 4.74% | 810,649 |
| IHG | InterContinental Hotels | $132.65 | $2.25 | 1.73% | 260,332 |
| III | 3i Group | 2,584.00p | 146.00p | 5.99% | 4,181,452 |
| IMB | Imperial Brands | 3,041.00p | -16.00p | -0.52% | 1,650,214 |
| IMI | IMI | 2,628.00p | 98.00p | 3.87% | 948,090 |
| INF | Informa | 773.40p | 26.00p | 3.48% | 5,722,620 |
| ITRK | Intertek Group | 3,716.00p | 68.00p | 1.86% | 380,906 |
| JD. | JD Sports | 70.50p | -0.16p | -0.23% | 14,725,285 |
| KGF | Kingfisher | 288.70p | 4.90p | 1.73% | 6,112,047 |
| LAND | Land Securities | 568.50p | 15.50p | 2.8% | 2,764,317 |
| LGEN | Legal & General | 254.90p | 8.60p | 3.49% | 22,462,473 |
| LLOY | Lloyds | 97.70p | 5.36p | 5.8% | 270,428,641 |
| LMP | LondonMetric | 185.50p | 4.00p | 2.2% | 6,606,778 |
| LSEG | London Stock Exchange | 8,822.00p | -42.00p | -0.47% | 1,415,724 |
| MKS | Marks & Spencer | 349.50p | 10.30p | 3.04% | 6,671,873 |
| MNDI | Mondi | 844.40p | 0.80p | 0.09% | 846,197 |
| MNG | M&G | 285.00p | 13.00p | 4.78% | 10,991,507 |
| MRO | Melrose | 528.40p | 25.60p | 5.09% | 3,163,222 |
| NG. | National Grid | 1,294.50p | 25.00p | 1.97% | 11,773,937 |
| NWG | Natwest | 583.20p | 30.00p | 5.42% | 38,141,943 |
| NXT | Next | 12,970.00p | 295.00p | 2.33% | 524,831 |
| PCT | Polar Capital Technology Trust | 506.00p | 26.00p | 5.42% | 4,143,463 |
| PRU | Prudential | 1,083.50p | 45.50p | 4.38% | 6,520,188 |
| PSH | Pershing Square Holdings | 4,066.00p | 162.00p | 4.15% | 117,696 |
| PSN | Persimmon | 1,093.00p | 24.50p | 2.29% | 2,771,903 |
| PSON | Pearson | 986.80p | -2.80p | -0.28% | 2,381,993 |
| REL | Relx | 2,492.00p | 16.00p | 0.65% | 4,408,981 |
| RIO | Rio Tinto | 7,118.00p | 174.00p | 2.51% | 2,842,418 |
| RKT | Reckitt | 5,184.00p | 96.00p | 1.89% | 1,424,571 |
| RMV | Rightmove | 422.90p | -6.00p | -1.4% | 5,996,530 |
| RR. | Rolls-Royce | 1,207.00p | 75.00p | 6.63% | 34,671,789 |
| RTO | Rentokil Initial | 475.60p | 8.60p | 1.84% | 4,891,022 |
| SBRY | Sainsbury's | 341.60p | 2.60p | 0.77% | 6,031,116 |
| SDR | Schroders | 577.00p | 2.50p | 0.44% | 4,369,379 |
| SGE | Sage Group | 853.60p | 15.80p | 1.89% | 4,501,906 |
| SGRO | Segro | 665.40p | 21.60p | 3.36% | 3,822,007 |
| SHEL | Shell | 3,443.50p | -139.50p | -3.89% | 12,137,751 |
| SMIN | Smiths Group | 2,384.00p | 104.00p | 4.56% | 2,306,310 |
| SMT | Scottish Mortgage | 1,258.50p | 67.50p | 5.67% | 3,004,006 |
| SN. | Smith & Nephew | 1,199.50p | 14.50p | 1.22% | 1,552,946 |
| SPX | Spirax-Sarco | 6,970.00p | 295.00p | 4.42% | 294,749 |
| SSE | SSE | 2,676.00p | 81.00p | 3.12% | 2,759,735 |
| STAN | Standard Chartered | 1,612.00p | 57.00p | 3.67% | 4,839,629 |
| STJ | St James's Place | 1,236.00p | 59.50p | 5.06% | 2,074,111 |
| SVT | Severn Trent | 3,143.00p | 53.00p | 1.72% | 423,423 |
| TSCO | Tesco | 473.50p | 0.40p | 0.08% | 11,386,468 |
| TW. | Taylor Wimpey | 88.56p | -0.16p | -0.18% | 43,735,877 |
| ULVR | Unilever | 4,187.00p | -12.00p | -0.29% | 13,652,562 |
| UTG | Unite | 463.20p | 8.20p | 1.8% | 1,766,131 |
| UU. | United Utilities | 1,340.50p | 25.50p | 1.94% | 1,356,690 |
| VOD | Vodafone | 113.65p | 0.35p | 0.31% | 61,341,431 |
| WEIR | Weir Group | 2,930.00p | 132.00p | 4.72% | 1,180,946 |
| WPP | WPP | 240.70p | 7.20p | 3.08% | 5,463,995 |
| WTB | Whitbread | 2,356.00p | 60.00p | 2.61% | 721,399 |