Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,430.00p 315.00 10.11%
Rolls-Royce 1,322.60p 120.60 10.03%
easyJet 377.40p 34.20 9.97%
Antofagasta 3,889.00p 327.50 9.2%
International Airlines 397.10p 31.00 8.47%
Top Five Fallers (FTSE 100)
Company Price Change
BP 541.70p -30.90 -5.4%
Shell 3,160.50p -152.00 -4.59%
Smith & Nephew 1,135.00p -24.00 -2.07%
SSE 2,506.50p -46.00 -1.8%
Centrica 206.30p -2.80 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 4.60p 1.29% 467,717
AAL Anglo American 3,845.00p 3845 280.50p 7.87% 2,072,793
ABF AB Foods 1,837.50p 1837.5 38.50p 2.14% 95,021
ADM Admiral 3,379.00p 3379 29.00p 0.87% 320,180
ALW Alliance Witan 1,303.00p 1303 23.00p 1.8% 238,813
ANTO Antofagasta 3,889.00p 3889 327.50p 9.2% 603,353
AUTO Auto Trader 513.00p 513 23.10p 4.72% 591,251
AV. Aviva 629.60p 629.6 17.50p 2.86% 4,190,820
AZN Astrazeneca 13,594.00p 13594 264.00p 1.98% 270,171
BA. BAE Systems 2,101.00p 2101 24.00p 1.16% 1,949,285
BARC Barclays 452.35p 452.35 32.80p 7.82% 45,767,143
BATS British American Tobacco 4,388.00p 4388 82.00p 1.9% 837,383
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 863,401
BKG Berkeley Group 3,406.00p 3406 160.00p 4.93% 61,179
BLND British Land 396.60p 396.6 18.30p 4.84% 712,224
BNZL Bunzl 2,462.00p 2462 16.00p 0.65% 136,947
BP. BP 541.60p 541.6 -31.00p -5.41% 17,277,213
BT.A BT 220.55p 220.55 0.10p 0.05% 3,060,929
BTRW Barratt Redrow 268.10p 268.1 16.90p 6.73% 2,960,568
CCH Coca-Cola HBC 4,445.00p 4445 163.00p 3.81% 145,998
CNA Centrica 206.30p 206.3 -2.80p -1.34% 5,455,666
CPG Compass Group $30.22 30.22 $1.42 4.93% 868,152
CRDA Croda International 2,883.00p 2883 70.00p 2.49% 327,854
CTEC ConvaTec 216.00p 216 7.80p 3.75% 1,090,527
DCC DCC 5,805.00p 5805 105.00p 1.84% 56,376
DGE Diageo 1,551.80p 1551.8 76.60p 5.19% 3,582,365
DPLM Diploma 7,205.00p 7205 225.00p 3.22% 74,607
EDV Endeavour Mining 4,566.00p 4566 281.00p 6.56% 359,255
ENT Entain 547.80p 547.8 16.60p 3.13% 1,007,680
EXPN Experian 2,747.00p 2747 67.00p 2.5% 642,628
EZJ easyJet 377.40p 377.4 34.20p 9.97% 4,150,236
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 316,085
FRES Fresnillo 3,430.00p 3430 315.00p 10.11% 308,190
GAW Games Workshop 20,260.00p 20260 335.00p 1.68% 11,144
GLEN Glencore 565.50p 565.5 5.70p 1.02% 12,572,178
GSK Glaxosmithkline 1,878.00p 1878 21.00p 1.13% 902,053
HIK Hikma Pharmaceuticals 1,442.00p 1442 31.00p 2.2% 91,693
HLMA Halma 4,622.00p 4622 108.00p 2.39% 134,695
HLN Haleon 336.90p 336.9 2.90p 0.87% 7,148,687
HSBA HSBC Holdings 1,359.80p 1359.8 80.00p 6.25% 8,426,680
HSX Hiscox 1,555.00p 1555 32.00p 2.1% 106,351
HWDN Howden Joinery 800.50p 800.5 35.50p 4.64% 1,876,966
IAG International Airlines 397.20p 397.2 31.10p 8.49% 21,942,301
ICG Icg Plc 1,942.00p 1942 58.00p 3.08% 425,915
IHG InterContinental Hotels $147.25 147.25 $5.20 3.66% 237,021
III 3i Group 2,778.00p 2778 166.50p 6.38% 770,436
IMB Imperial Brands 2,830.50p 2830.5 25.00p 0.89% 335,320
IMI IMI 2,860.00p 2860 94.00p 3.4% 313,286
INF Informa 840.20p 840.2 39.00p 4.87% 734,323
ITRK Intertek Group 5,144.00p 5144 54.00p 1.06% 491,643
JD. JD Sports 69.32p 69.32 4.04p 6.19% 5,541,070
KGF Kingfisher 293.90p 293.9 12.90p 4.59% 2,309,916
LAND Land Securities 604.00p 604 27.00p 4.68% 1,423,864
LGEN Legal & General 253.95p 253.95 7.75p 3.15% 16,536,365
LLOY Lloyds 100.04p 100.04 5.14p 5.42% 83,656,750
LMP LondonMetric 193.00p 193 6.60p 3.54% 2,506,578
LSEG London Stock Exchange 9,620.00p 9620 42.00p 0.44% 344,128
MKS Marks & Spencer 336.75p 336.75 15.25p 4.74% 3,262,872
MNDI Mondi 810.20p 810.2 28.20p 3.61% 1,165,715
MNG M&G 308.70p 308.7 9.50p 3.18% 1,890,085
MRO Melrose 521.60p 521.6 37.60p 7.77% 1,928,867
NG. National Grid 1,283.40p 1283.4 -8.80p -0.68% 2,914,143
NWG Natwest 577.20p 577.2 32.20p 5.91% 4,760,526
NXT Next 13,115.00p 13115 490.00p 3.88% 85,291
PCT Polar Capital Technology Trust 641.00p 641 14.00p 2.23% 2,750,418
PRU Prudential 1,163.00p 1163 60.50p 5.49% 2,312,058
PSH Pershing Square Holdings 4,122.00p 4122 52.00p 1.28% 101,935
PSN Persimmon 1,123.00p 1123 71.50p 6.8% 932,458
PSON Pearson 1,129.00p 1129 9.00p 0.8% 307,570
REL Relx 2,705.00p 2705 31.00p 1.16% 2,363,351
RIO Rio Tinto 7,640.00p 7640 263.00p 3.57% 1,007,951
RKT Reckitt 4,736.00p 4736 123.00p 2.67% 244,280
RMV Rightmove 446.80p 446.8 16.20p 3.76% 538,252
RR. Rolls-Royce 1,322.60p 1322.6 120.60p 10.03% 21,851,681
RTO Rentokil Initial 504.60p 504.6 10.70p 2.17% 1,877,568
SBRY Sainsbury's 327.50p 327.5 7.10p 2.22% 1,424,132
SDR Schroders 581.00p 581 1.00p 0.17% 327,486
SGE Sage Group 924.00p 924 15.40p 1.69% 1,583,159
SGRO Segro 716.60p 716.6 32.40p 4.74% 590,100
SHEL Shell 3,160.50p 3160.5 -152.00p -4.59% 2,585,554
SMIN Smiths Group 2,634.00p 2634 111.00p 4.4% 252,378
SMT Scottish Mortgage 1,458.00p 1458 24.00p 1.67% 1,299,750
SN. Smith & Nephew 1,135.00p 1135 -24.00p -2.07% 1,317,950
SPX Spirax-Sarco 7,684.00p 7684 312.00p 4.23% 43,670
SSE SSE 2,507.50p 2507.5 -45.00p -1.76% 1,683,800
STAN Standard Chartered 1,931.60p 1931.6 112.20p 6.17% 2,079,058
STJ St James's Place 1,251.00p 1251 55.00p 4.6% 454,635
SVT Severn Trent 3,153.00p 3153 10.00p 0.32% 438,422
TSCO Tesco 474.55p 474.55 5.90p 1.26% 2,826,850
TW. Taylor Wimpey 83.86p 83.86 4.78p 6.04% 14,145,591
ULVR Unilever 4,366.00p 4366 101.50p 2.38% 1,455,098
UTG Unite 478.40p 478.4 16.00p 3.46% 1,249,655
UU. United Utilities 1,408.00p 1408 -3.50p -0.25% 935,224
VOD Vodafone 116.20p 116.2 0.10p 0.09% 24,089,262
WEIR Weir Group 2,568.00p 2568 78.00p 3.13% 319,919
WPP WPP 282.35p 282.35 9.15p 3.35% 5,314,049
WTB Whitbread 2,351.00p 2351 86.00p 3.8% 303,217
FTSE 100 Latest
Value10,476.72
Change257.61