| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,995.00p | 615.00 | 11.43% |
| WPP | 266.65p | 8.25 | 3.19% |
| Glencore | 564.10p | 13.20 | 2.4% |
| Mondi | 749.00p | 12.20 | 1.66% |
| Croda International | 2,880.00p | 43.00 | 1.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,203.00p | -49.50 | -3.95% |
| Glaxosmithkline | 1,949.50p | -78.50 | -3.87% |
| Haleon | 338.30p | -12.50 | -3.56% |
| Next | 12,875.00p | -465.00 | -3.49% |
| Howden Joinery | 780.50p | -18.50 | -2.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | -6.40p | -1.8% | 1,491,042 |
| AAL | Anglo American | 3,558.00p | 38.00p | 1.08% | 323,958 |
| ABF | AB Foods | 1,833.00p | -11.50p | -0.62% | 77,956 |
| ADM | Admiral | 3,430.00p | 11.00p | 0.32% | 120,861 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 145,835 |
| ANTO | Antofagasta | 3,507.50p | 19.50p | 0.56% | 185,361 |
| AUTO | Auto Trader | 504.60p | -1.00p | -0.2% | 181,673 |
| AV. | Aviva | 625.60p | -7.50p | -1.18% | 1,157,740 |
| AZN | Astrazeneca | 13,612.00p | -288.00p | -2.07% | 387,265 |
| BA. | BAE Systems | 2,005.00p | -41.50p | -2.03% | 2,182,185 |
| BARC | Barclays | 423.40p | -3.15p | -0.74% | 8,801,203 |
| BATS | British American Tobacco | 4,296.00p | -16.00p | -0.37% | 343,895 |
| BEZ | Beazley | 1,275.50p | -0.50p | -0.04% | 290,274 |
| BKG | Berkeley Group | 3,194.00p | -42.00p | -1.3% | 49,557 |
| BLND | British Land | 381.80p | -5.00p | -1.29% | 584,117 |
| BNZL | Bunzl | 2,408.00p | -12.00p | -0.5% | 133,515 |
| BP. | BP | 574.40p | -4.40p | -0.76% | 6,488,258 |
| BT.A | BT | 213.40p | -2.70p | -1.25% | 3,462,606 |
| BTRW | Barratt Redrow | 249.20p | -2.80p | -1.11% | 1,180,880 |
| CCH | Coca-Cola HBC | 4,213.00p | -12.00p | -0.28% | 118,666 |
| CNA | Centrica | 208.50p | -2.70p | -1.28% | 1,010,311 |
| CPG | Compass Group | $28.27 | $-0.245 | -0.86% | 273,973 |
| CRDA | Croda International | 2,880.00p | 43.00p | 1.52% | 25,633 |
| CTEC | ConvaTec | 214.20p | -3.20p | -1.47% | 865,007 |
| DCC | DCC | 5,995.00p | 615.00p | 11.43% | 622,952 |
| DGE | Diageo | 1,443.80p | -20.80p | -1.42% | 748,314 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 26,039 |
| EDV | Endeavour Mining | 4,176.00p | -15.00p | -0.36% | 74,973 |
| ENT | Entain | 560.00p | -0.20p | -0.04% | 1,788,433 |
| EXPN | Experian | 2,642.00p | -27.50p | -1.03% | 301,832 |
| EZJ | easyJet | 347.60p | -3.20p | -0.91% | 1,769,475 |
| FCIT | F&C Investment Trust | 1,280.00p | 4.00p | 0.31% | 114,274 |
| FRES | Fresnillo | 3,202.00p | -38.00p | -1.17% | 85,836 |
| GAW | Games Workshop | 19,215.00p | -235.00p | -1.21% | 5,688 |
| GLEN | Glencore | 564.10p | 13.20p | 2.4% | 6,116,784 |
| GSK | Glaxosmithkline | 1,948.00p | -80.00p | -3.94% | 1,657,519 |
| HIK | Hikma Pharmaceuticals | 1,396.50p | -0.50p | -0.04% | 71,337 |
| HLMA | Halma | 4,393.00p | -28.00p | -0.63% | 102,843 |
| HLN | Haleon | 338.30p | -12.50p | -3.56% | 14,248,250 |
| HSBA | HSBC Holdings | 1,335.00p | 2.80p | 0.21% | 3,629,784 |
| HSX | Hiscox | 1,558.00p | -10.00p | -0.64% | 141,976 |
| HWDN | Howden Joinery | 780.50p | -18.50p | -2.32% | 211,239 |
| IAG | International Airlines | 368.80p | -2.80p | -0.75% | 3,669,806 |
| ICG | Icg Plc | 1,797.00p | 0.00p | 0% | 879,717 |
| IHG | InterContinental Hotels | $143.30 | $-1.75 | -1.21% | 24,632 |
| III | 3i Group | 2,546.50p | -45.50p | -1.76% | 161,974 |
| IMB | Imperial Brands | 2,779.00p | 4.00p | 0.14% | 115,474 |
| IMI | IMI | 2,812.00p | 6.00p | 0.21% | 130,090 |
| INF | Informa | 792.60p | -6.00p | -0.75% | 175,791 |
| ITRK | Intertek Group | 4,623.00p | 28.00p | 0.61% | 330,208 |
| JD. | JD Sports | 67.96p | -0.66p | -0.96% | 2,141,438 |
| KGF | Kingfisher | 281.80p | -4.90p | -1.71% | 317,374 |
| LAND | Land Securities | 580.00p | -12.50p | -2.11% | 367,123 |
| LGEN | Legal & General | 252.40p | 0.45p | 0.18% | 10,808,694 |
| LLOY | Lloyds | 97.08p | -1.49p | -1.51% | 46,233,592 |
| LMP | LondonMetric | 188.50p | -2.00p | -1.05% | 1,389,602 |
| LSEG | London Stock Exchange | 9,740.00p | -62.00p | -0.63% | 455,436 |
| MKS | Marks & Spencer | 326.85p | -2.75p | -0.83% | 2,937,029 |
| MNDI | Mondi | 749.00p | 12.20p | 1.66% | 121,033 |
| MNG | M&G | 301.00p | -0.90p | -0.3% | 654,337 |
| MRO | Melrose | 478.50p | -10.10p | -2.07% | 1,501,742 |
| NG. | National Grid | 1,290.60p | -9.40p | -0.72% | 6,667,335 |
| NWG | Natwest | 571.60p | -6.00p | -1.04% | 2,487,538 |
| NXT | Next | 12,870.00p | -470.00p | -3.52% | 76,561 |
| PCT | Polar Capital Technology Trust | 604.50p | 8.00p | 1.34% | 1,181,329 |
| PRU | Prudential | 1,111.50p | -4.00p | -0.36% | 658,767 |
| PSH | Pershing Square Holdings | 4,170.00p | 14.00p | 0.34% | 22,365 |
| PSN | Persimmon | 1,051.50p | -22.50p | -2.09% | 2,572,490 |
| PSON | Pearson | 1,070.00p | -4.00p | -0.37% | 157,039 |
| REL | Relx | 2,635.00p | -38.00p | -1.42% | 896,477 |
| RIO | Rio Tinto | 7,333.00p | 25.00p | 0.34% | 271,477 |
| RKT | Reckitt | 4,686.00p | -60.00p | -1.26% | 142,831 |
| RMV | Rightmove | 435.70p | 1.50p | 0.35% | 205,003 |
| RR. | Rolls-Royce | 1,113.60p | -20.80p | -1.83% | 2,560,572 |
| RTO | Rentokil Initial | 487.40p | -2.10p | -0.43% | 382,222 |
| SBRY | Sainsbury's | 328.50p | 1.20p | 0.37% | 694,703 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 98,411 |
| SGE | Sage Group | 875.60p | -14.80p | -1.66% | 500,720 |
| SGRO | Segro | 685.80p | -11.00p | -1.58% | 916,055 |
| SHEL | Shell | 3,281.50p | -6.50p | -0.2% | 1,227,594 |
| SMIN | Smiths Group | 2,524.00p | 5.00p | 0.2% | 60,957 |
| SMT | Scottish Mortgage | 1,399.00p | 13.50p | 0.97% | 563,683 |
| SN. | Smith & Nephew | 1,141.50p | -16.00p | -1.38% | 229,492 |
| SPX | Spirax-Sarco | 7,196.00p | -2.00p | -0.03% | 11,760 |
| SSE | SSE | 2,593.00p | -25.50p | -0.97% | 300,485 |
| STAN | Standard Chartered | 1,786.20p | 3.80p | 0.21% | 866,833 |
| STJ | St James's Place | 1,203.00p | -49.50p | -3.95% | 910,795 |
| SVT | Severn Trent | 3,097.00p | -32.00p | -1.02% | 38,507 |
| TSCO | Tesco | 480.70p | -4.15p | -0.86% | 1,372,588 |
| TW. | Taylor Wimpey | 78.02p | -0.98p | -1.24% | 7,452,079 |
| ULVR | Unilever | 4,220.50p | -36.50p | -0.86% | 578,788 |
| UTG | Unite | 459.00p | -2.80p | -0.61% | 1,073,645 |
| UU. | United Utilities | 1,325.00p | -15.50p | -1.16% | 112,639 |
| VOD | Vodafone | 114.60p | -0.30p | -0.26% | 5,603,708 |
| WEIR | Weir Group | 2,842.00p | 18.00p | 0.64% | 452,728 |
| WPP | WPP | 266.65p | 8.25p | 3.19% | 1,498,862 |
| WTB | Whitbread | 2,377.00p | -33.00p | -1.37% | 58,087 |