| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,317.00p | 60.00 | 1.84% |
| Shell | 3,477.00p | 56.50 | 1.65% |
| BP | 582.30p | 8.20 | 1.43% |
| BAE Systems | 2,225.00p | 31.00 | 1.41% |
| Sage Group | 826.40p | 8.80 | 1.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.50p | -15.70 | -4.07% |
| International Airlines | 377.10p | -11.30 | -2.91% |
| AB Foods | 1,868.00p | -52.00 | -2.71% |
| Barratt Redrow | 257.10p | -6.00 | -2.28% |
| United Utilities | 1,364.50p | -29.50 | -2.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 377.20p | -7.40p | -1.92% | 389,528 |
| AAL | Anglo American | 3,477.50p | -29.00p | -0.83% | 668,087 |
| ABF | AB Foods | 1,868.00p | -52.00p | -2.71% | 324,644 |
| ADM | Admiral | 3,317.00p | 60.00p | 1.84% | 149,674 |
| ALW | Alliance Witan | 1,244.00p | -8.00p | -0.64% | 144,377 |
| ANTO | Antofagasta | 3,722.00p | -66.00p | -1.74% | 185,890 |
| AUTO | Auto Trader | 466.70p | -7.70p | -1.62% | 523,776 |
| AV. | Aviva | 621.80p | -4.80p | -0.77% | 2,043,959 |
| AZN | Astrazeneca | 15,102.00p | -128.00p | -0.84% | 511,057 |
| BA. | BAE Systems | 2,225.50p | 31.50p | 1.44% | 1,052,897 |
| BARC | Barclays | 433.30p | -7.70p | -1.75% | 20,838,839 |
| BATS | British American Tobacco | 4,382.00p | 31.00p | 0.71% | 614,605 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 3,260,305 |
| BKG | Berkeley Group | 3,428.00p | -20.00p | -0.58% | 88,522 |
| BLND | British Land | 375.30p | -5.10p | -1.34% | 1,767,947 |
| BNZL | Bunzl | 2,353.00p | 1.00p | 0.04% | 102,498 |
| BP. | BP | 582.30p | 8.20p | 1.43% | 7,583,420 |
| BT.A | BT | 215.50p | -0.35p | -0.16% | 3,389,400 |
| BTRW | Barratt Redrow | 257.10p | -6.00p | -2.28% | 2,424,013 |
| CCH | Coca-Cola HBC | 4,395.00p | -83.00p | -1.85% | 89,072 |
| CNA | Centrica | 212.70p | 1.30p | 0.61% | 12,268,749 |
| CPG | Compass Group | $27.095 | $-0.475 | -1.72% | 551,424 |
| CRDA | Croda International | 2,927.00p | -40.00p | -1.35% | 61,737 |
| CTEC | ConvaTec | 230.20p | -3.80p | -1.62% | 7,275,203 |
| DCC | DCC | 5,070.00p | -70.00p | -1.36% | 57,176 |
| DGE | Diageo | 1,436.60p | -4.40p | -0.31% | 829,287 |
| DPLM | Diploma | 6,665.00p | -35.00p | -0.52% | 115,207 |
| EDV | Endeavour Mining | 4,854.00p | -48.00p | -0.98% | 58,329 |
| ENT | Entain | 527.00p | -7.20p | -1.35% | 1,565,816 |
| EXPN | Experian | 2,543.50p | -25.00p | -0.97% | 1,018,048 |
| EZJ | easyJet | 370.50p | -15.70p | -4.07% | 1,957,649 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 234,245 |
| FRES | Fresnillo | 3,533.00p | -63.00p | -1.75% | 304,371 |
| GAW | Games Workshop | 19,010.00p | -5.00p | -0.03% | 66,428 |
| GLEN | Glencore | 563.70p | -2.00p | -0.35% | 6,327,984 |
| GSK | Glaxosmithkline | 2,176.00p | 0.00p | 0% | 1,102,097 |
| HIK | Hikma Pharmaceuticals | 1,316.00p | -6.00p | -0.45% | 94,933 |
| HLMA | Halma | 4,160.00p | -3.00p | -0.07% | 447,495 |
| HLN | Haleon | 362.80p | -1.30p | -0.36% | 3,281,911 |
| HSBA | HSBC Holdings | 1,321.00p | -19.20p | -1.43% | 7,879,763 |
| HSX | Hiscox | 1,571.00p | -6.00p | -0.38% | 92,511 |
| HWDN | Howden Joinery | 820.50p | -7.00p | -0.85% | 126,254 |
| IAG | International Airlines | 377.10p | -11.30p | -2.91% | 12,420,131 |
| ICG | Icg Plc | 1,690.00p | 17.00p | 1.02% | 269,265 |
| IHG | InterContinental Hotels | $138.50 | $-1.95 | -1.39% | 29,364 |
| III | 3i Group | 2,715.50p | 25.00p | 0.93% | 355,681 |
| IMB | Imperial Brands | 3,101.00p | 17.00p | 0.55% | 153,632 |
| IMI | IMI | 2,784.00p | -34.00p | -1.21% | 258,911 |
| INF | Informa | 772.80p | -15.00p | -1.9% | 1,260,587 |
| ITRK | Intertek Group | 3,762.00p | -48.00p | -1.26% | 151,147 |
| JD. | JD Sports | 74.74p | -0.44p | -0.59% | 2,562,623 |
| KGF | Kingfisher | 304.00p | -4.20p | -1.36% | 825,960 |
| LAND | Land Securities | 575.50p | -5.50p | -0.95% | 220,529 |
| LGEN | Legal & General | 258.55p | -1.00p | -0.39% | 8,330,022 |
| LLOY | Lloyds | 99.41p | -1.49p | -1.48% | 34,746,345 |
| LMP | LondonMetric | 189.50p | -1.90p | -0.99% | 1,126,615 |
| LSEG | London Stock Exchange | 9,032.00p | 64.00p | 0.71% | 286,311 |
| MKS | Marks & Spencer | 361.00p | -3.90p | -1.07% | 1,185,093 |
| MNDI | Mondi | 852.60p | -8.00p | -0.93% | 102,897 |
| MNG | M&G | 289.50p | -1.20p | -0.41% | 1,718,768 |
| MRO | Melrose | 518.40p | -7.80p | -1.48% | 429,731 |
| NG. | National Grid | 1,327.60p | -20.00p | -1.48% | 3,300,556 |
| NWG | Natwest | 606.60p | -7.80p | -1.27% | 2,253,034 |
| NXT | Next | 13,265.00p | -155.00p | -1.15% | 389,806 |
| PCT | Polar Capital Technology Trust | 547.00p | -3.50p | -0.64% | 1,220,358 |
| PRU | Prudential | 1,100.50p | -10.50p | -0.95% | 663,641 |
| PSH | Pershing Square Holdings | 4,120.00p | -32.00p | -0.77% | 231,015 |
| PSN | Persimmon | 1,127.50p | -21.00p | -1.83% | 891,555 |
| PSON | Pearson | 1,002.50p | 5.50p | 0.55% | 305,650 |
| REL | Relx | 2,456.00p | -9.00p | -0.37% | 934,728 |
| RIO | Rio Tinto | 7,304.00p | -41.00p | -0.56% | 350,866 |
| RKT | Reckitt | 5,132.00p | -28.00p | -0.54% | 622,519 |
| RMV | Rightmove | 429.10p | -4.30p | -0.99% | 1,008,400 |
| RR. | Rolls-Royce | 1,250.40p | -16.80p | -1.33% | 3,748,541 |
| RTO | Rentokil Initial | 492.60p | -3.00p | -0.61% | 312,697 |
| SBRY | Sainsbury's | 349.90p | -1.50p | -0.43% | 649,754 |
| SDR | Schroders | 578.00p | -0.50p | -0.09% | 417,364 |
| SGE | Sage Group | 826.60p | 9.00p | 1.1% | 6,367,388 |
| SGRO | Segro | 688.40p | -7.00p | -1.01% | 313,192 |
| SHEL | Shell | 3,477.00p | 56.50p | 1.65% | 1,653,305 |
| SMIN | Smiths Group | 2,490.00p | -8.00p | -0.32% | 123,671 |
| SMT | Scottish Mortgage | 1,346.00p | -15.00p | -1.1% | 1,219,553 |
| SN. | Smith & Nephew | 1,233.50p | -13.00p | -1.04% | 158,654 |
| SPX | Spirax-Sarco | 7,324.00p | -94.00p | -1.27% | 82,877 |
| SSE | SSE | 2,735.00p | -17.50p | -0.64% | 432,957 |
| STAN | Standard Chartered | 1,695.40p | -34.60p | -2% | 1,059,849 |
| STJ | St James's Place | 1,251.50p | -8.50p | -0.67% | 188,250 |
| SVT | Severn Trent | 3,194.00p | -61.00p | -1.87% | 170,838 |
| TSCO | Tesco | 488.45p | 2.40p | 0.49% | 6,215,916 |
| TW. | Taylor Wimpey | 84.62p | -1.48p | -1.72% | 7,682,466 |
| ULVR | Unilever | 4,296.00p | -17.00p | -0.39% | 769,618 |
| UTG | Unite | 458.20p | -3.40p | -0.74% | 407,000 |
| UU. | United Utilities | 1,364.50p | -29.50p | -2.12% | 1,279,291 |
| VOD | Vodafone | 117.50p | -0.40p | -0.34% | 40,607,441 |
| WEIR | Weir Group | 3,046.00p | -52.00p | -1.68% | 63,456 |
| WPP | WPP | 249.15p | -1.10p | -0.44% | 1,002,007 |
| WTB | Whitbread | 2,452.00p | -47.00p | -1.88% | 51,017 |