Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,509.00p 182.00 5.47%
Rolls-Royce 1,190.00p 58.00 5.12%
International Airlines 367.30p 17.50 5%
easyJet 363.30p 16.20 4.67%
St James's Place 1,231.00p 54.50 4.63%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $28.83 -2,056.17 -98.62%
Berkeley Group 2,844.00p -592.00 -17.23%
BP 590.90p -15.40 -2.54%
Shell 3,519.00p -64.00 -1.79%
Relx 2,443.00p -33.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 5.40p 1.57% 144,169
AAL Anglo American 3,315.00p 3315 136.00p 4.28% 556,452
ABF AB Foods 1,889.50p 1889.5 13.00p 0.69% 37,448
ADM Admiral 3,152.00p 3152 2.00p 0.06% 42,510
ALW Alliance Witan 1,218.00p 1218 22.00p 1.84% 112,732
ANTO Antofagasta 3,509.00p 3509 182.00p 5.47% 309,381
AUTO Auto Trader 472.10p 472.1 2.60p 0.55% 210,928
AV. Aviva 613.00p 613 12.60p 2.1% 1,334,152
AZN Astrazeneca 14,918.00p 14918 228.00p 1.55% 222,566
BA. BAE Systems 2,207.00p 2207 7.00p 0.32% 799,671
BARC Barclays 404.75p 404.75 15.30p 3.93% 7,202,417
BATS British American Tobacco 4,367.00p 4367 -4.00p -0.09% 311,580
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 234,274
BKG Berkeley Group 2,842.00p 2842 -594.00p -17.29% 298,777
BLND British Land 362.80p 362.8 7.40p 2.08% 185,382
BNZL Bunzl 2,244.00p 2244 -12.00p -0.53% 42,091
BP. BP 590.90p 590.9 -15.40p -2.54% 14,153,783
BT.A BT 210.70p 210.7 0.20p 0.1% 659,705
BTRW Barratt Redrow 257.10p 257.1 -3.20p -1.23% 1,631,439
CCH Coca-Cola HBC 4,292.00p 4292 46.00p 1.08% 27,049
CNA Centrica 212.70p 212.7 0.20p 0.09% 1,743,515
CPG Compass Group $28.82 28.82 $-2,056.18 -98.62% 225,813
CRDA Croda International 2,831.00p 2831 16.00p 0.57% 21,910
CTEC ConvaTec 219.00p 219 3.60p 1.67% 160,022
DCC DCC 4,684.00p 4684 50.00p 1.08% 10,697
DGE Diageo 1,395.50p 1395.5 -0.50p -0.04% 680,788
DPLM Diploma 6,050.00p 6050 85.00p 1.42% 22,005
EDV Endeavour Mining 4,592.00p 4592 132.00p 2.96% 87,581
ENT Entain 577.20p 577.2 16.20p 2.89% 216,157
EXPN Experian 2,583.00p 2583 -15.00p -0.58% 160,590
EZJ easyJet 363.20p 363.2 16.10p 4.64% 1,124,555
FCIT F&C Investment Trust 1,227.00p 1227 24.00p 2% 113,488
FRES Fresnillo 3,408.00p 3408 104.00p 3.15% 146,363
GAW Games Workshop 17,800.00p 17800 100.00p 0.56% 5,149
GLEN Glencore 564.50p 564.5 -1.00p -0.18% 5,792,742
GSK Glaxosmithkline 2,114.00p 2114 50.00p 2.42% 566,528
HIK Hikma Pharmaceuticals 1,280.00p 1280 19.00p 1.51% 49,151
HLMA Halma 3,858.00p 3858 56.00p 1.47% 50,114
HLN Haleon 374.30p 374.3 0.50p 0.13% 1,817,516
HSBA HSBC Holdings 1,253.20p 1253.2 31.60p 2.59% 5,654,598
HSX Hiscox 1,520.00p 1520 9.00p 0.6% 75,429
HWDN Howden Joinery 804.50p 804.5 13.50p 1.71% 119,509
IAG International Airlines 366.90p 366.9 17.10p 4.89% 3,663,904
ICG Icg Plc 1,558.00p 1558 38.00p 2.5% 136,844
IHG InterContinental Hotels $133.60 133.6 $3.20 2.45% 21,679
III 3i Group 2,476.00p 2476 38.00p 1.56% 203,456
IMB Imperial Brands 3,068.00p 3068 11.00p 0.36% 119,971
IMI IMI 2,596.00p 2596 66.00p 2.61% 114,796
INF Informa 765.00p 765 17.60p 2.35% 170,094
ITRK Intertek Group 3,722.00p 3722 74.00p 2.03% 27,427
JD. JD Sports 71.12p 71.12 0.46p 0.65% 1,077,332
KGF Kingfisher 285.90p 285.9 2.10p 0.74% 579,097
LAND Land Securities 565.50p 565.5 12.50p 2.26% 270,598
LGEN Legal & General 252.90p 252.9 6.60p 2.68% 4,763,832
LLOY Lloyds 95.76p 95.76 3.42p 3.7% 19,222,901
LMP LondonMetric 184.90p 184.9 3.40p 1.87% 594,105
LSEG London Stock Exchange 8,898.00p 8898 34.00p 0.38% 151,542
MKS Marks & Spencer 347.20p 347.2 8.00p 2.36% 946,553
MNDI Mondi 851.00p 851 7.40p 0.88% 93,755
MNG M&G 281.00p 281 9.00p 3.31% 675,987
MRO Melrose 518.40p 518.4 15.60p 3.1% 261,166
NG. National Grid 1,289.00p 1289 19.50p 1.54% 862,342
NWG Natwest 570.00p 570 16.80p 3.04% 2,590,345
NXT Next 12,850.00p 12850 175.00p 1.38% 20,684
PCT Polar Capital Technology Trust 498.50p 498.5 18.50p 3.85% 525,830
PRU Prudential 1,074.50p 1074.5 36.50p 3.52% 788,589
PSH Pershing Square Holdings 4,040.00p 4040 136.00p 3.48% 29,721
PSN Persimmon 1,067.50p 1067.5 -1.00p -0.09% 467,473
PSON Pearson 986.20p 986.2 -3.40p -0.34% 133,339
REL Relx 2,448.00p 2448 -28.00p -1.13% 512,460
RIO Rio Tinto 7,069.00p 7069 125.00p 1.8% 367,125
RKT Reckitt 5,148.00p 5148 60.00p 1.18% 108,631
RMV Rightmove 431.70p 431.7 2.80p 0.65% 158,865
RR. Rolls-Royce 1,190.00p 1190 58.00p 5.12% 7,403,803
RTO Rentokil Initial 472.70p 472.7 5.70p 1.22% 364,270
SBRY Sainsbury's 340.20p 340.2 1.20p 0.35% 354,018
SDR Schroders 576.00p 576 1.50p 0.26% 488,361
SGE Sage Group 844.40p 844.4 6.60p 0.79% 359,517
SGRO Segro 659.20p 659.2 15.40p 2.39% 266,240
SHEL Shell 3,521.00p 3521 -62.00p -1.73% 2,054,797
SMIN Smiths Group 2,342.00p 2342 62.00p 2.72% 68,142
SMT Scottish Mortgage 1,224.50p 1224.5 33.50p 2.81% 337,860
SN. Smith & Nephew 1,204.00p 1204 19.00p 1.6% 105,687
SPX Spirax-Sarco 6,865.00p 6865 190.00p 2.85% 12,456
SSE SSE 2,648.00p 2648 53.00p 2.04% 357,774
STAN Standard Chartered 1,608.00p 1608 53.00p 3.41% 812,115
STJ St James's Place 1,231.00p 1231 54.50p 4.63% 105,571
SVT Severn Trent 3,128.00p 3128 38.00p 1.23% 31,264
TSCO Tesco 471.50p 471.5 -1.60p -0.34% 671,277
TW. Taylor Wimpey 88.08p 88.08 -0.64p -0.72% 9,919,955
ULVR Unilever 4,186.00p 4186 -13.00p -0.31% 1,364,347
UTG Unite 461.20p 461.2 6.20p 1.36% 166,755
UU. United Utilities 1,340.50p 1340.5 25.50p 1.94% 62,366
VOD Vodafone 113.70p 113.7 0.40p 0.35% 5,772,476
WEIR Weir Group 2,894.00p 2894 96.00p 3.43% 74,457
WPP WPP 234.00p 234 0.50p 0.21% 566,226
WTB Whitbread 2,339.00p 2339 43.00p 1.87% 44,723
FTSE 100 Latest
Value10,306.90
Change130.45