Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,826.00p 132.00 3.57%
Endeavour Mining 4,314.00p 140.00 3.35%
Melrose 647.00p 17.00 2.7%
Antofagasta 3,665.00p 84.00 2.35%
Rolls-Royce 1,255.00p 26.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.40p -29.00 -4.4%
Lloyds 104.85p -1.90 -1.78%
Compass Group 2,094.00p -31.00 -1.46%
Rightmove 443.60p -4.20 -0.94%
Unilever 5,203.00p -47.00 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 4.40p 1.34% 74,306
AAL Anglo American 3,444.00p 3444 9.00p 0.26% 92,703
ABF AB Foods 1,934.00p 1934 -2.50p -0.13% 17,298
ADM Admiral 2,838.00p 2838 38.00p 1.36% 29,655
AHT Ashtead Group 4,962.00p 4962 26.00p 0.53% 25,577
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 55,566
ANTO Antofagasta 3,665.00p 3665 84.00p 2.35% 39,199
AUTO Auto Trader 484.80p 484.8 -1.00p -0.21% 128,792
AV. Aviva 648.00p 648 3.20p 0.5% 184,991
AZN Astrazeneca 14,204.00p 14204 100.00p 0.71% 52,408
BA. BAE Systems 1,914.00p 1914 35.00p 1.86% 350,458
BARC Barclays 479.90p 479.9 0.80p 0.17% 3,650,509
BATS British American Tobacco 4,591.00p 4591 -18.00p -0.39% 72,031
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 121,530
BKG Berkeley Group 4,188.00p 4188 12.00p 0.29% 4,736
BLND British Land 412.60p 412.6 3.20p 0.78% 75,716
BNZL Bunzl 2,146.00p 2146 -4.00p -0.19% 10,233
BP. BP 475.90p 475.9 -2.15p -0.45% 1,298,613
BT.A BT 207.30p 207.3 0.70p 0.34% 326,838
BTRW Barratt Redrow 390.80p 390.8 4.80p 1.24% 231,209
CCH Coca-Cola HBC 4,274.00p 4274 12.00p 0.28% 26,996
CNA Centrica 193.55p 193.55 2.00p 1.04% 642,172
CPG Compass Group 2,094.00p 2094 -31.00p -1.46% 100,210
CRDA Croda International 2,902.00p 2902 18.00p 0.62% 11,278
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 95,257
DCC DCC 4,892.00p 4892 4.00p 0.08% 3,799
DGE Diageo 1,775.00p 1775 15.00p 0.85% 253,987
DPLM Diploma 5,445.00p 5445 35.00p 0.65% 34,657
EDV Endeavour Mining 4,314.00p 4314 140.00p 3.35% 22,064
ENT Entain 609.80p 609.8 -1.00p -0.16% 152,565
EXPN Experian 2,514.00p 2514 15.00p 0.6% 270,219
EZJ easyJet 491.30p 491.3 5.20p 1.07% 152,570
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 20,734
FRES Fresnillo 3,826.00p 3826 132.00p 3.57% 71,114
GAW Games Workshop 16,970.00p 16970 -40.00p -0.24% 1,441
GLEN Glencore 486.00p 486 7.90p 1.65% 2,847,797
GSK Glaxosmithkline 2,207.00p 2207 9.00p 0.41% 667,757
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 21,367
HLMA Halma 3,556.00p 3556 8.00p 0.23% 40,028
HLN Haleon 398.30p 398.3 0.20p 0.05% 211,356
HSBA HSBC Holdings 1,313.40p 1313.4 7.60p 0.58% 1,153,032
HSX Hiscox 1,527.00p 1527 27.00p 1.8% 20,920
HWDN Howden Joinery 858.00p 858 5.50p 0.65% 177,038
IAG International Airlines 447.60p 447.6 9.10p 2.08% 2,845,771
ICG Icg Plc 1,708.00p 1708 8.00p 0.47% 14,487
IHG InterContinental Hotels $144.75 144.75 $2.35 1.65% 8,223
III 3i Group 3,366.00p 3366 13.00p 0.39% 66,488
IMB Imperial Brands 3,334.00p 3334 -7.00p -0.21% 32,433
IMI IMI 2,854.00p 2854 10.00p 0.35% 12,815
INF Informa 839.00p 839 1.60p 0.19% 49,489
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 5,638
JD. JD Sports 82.38p 82.38 1.06p 1.3% 464,062
KGF Kingfisher 349.30p 349.3 2.30p 0.66% 132,854
LAND Land Securities 663.50p 663.5 3.50p 0.53% 197,244
LGEN Legal & General 268.60p 268.6 1.40p 0.52% 796,450
LLOY Lloyds 104.85p 104.85 -1.90p -1.78% 14,732,244
LMP LondonMetric 200.60p 200.6 0.60p 0.3% 394,136
LSEG London Stock Exchange 7,510.00p 7510 8.00p 0.11% 69,304
MKS Marks & Spencer 387.30p 387.3 0.90p 0.23% 431,200
MNDI Mondi 900.00p 900 11.60p 1.31% 303,071
MNG M&G 312.40p 312.4 3.10p 1% 252,310
MRO Melrose 647.00p 647 17.00p 2.7% 90,104
NG. National Grid 1,292.00p 1292 7.00p 0.54% 265,864
NWG Natwest 630.40p 630.4 -29.00p -4.4% 6,270,683
NXT Next 12,875.00p 12875 -25.00p -0.19% 4,181
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 117,669
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 59,928
PRU Prudential 1,191.00p 1191 9.50p 0.8% 452,435
PSH Pershing Square Holdings 4,550.00p 4550 48.00p 1.07% 3,412
PSN Persimmon 1,435.50p 1435.5 22.00p 1.56% 120,867
PSON Pearson 896.80p 896.8 -1.60p -0.18% 83,518
REL Relx 2,134.00p 2134 -11.00p -0.51% 503,418
RIO Rio Tinto 6,890.00p 6890 47.00p 0.69% 86,481
RKT Reckitt 6,366.00p 6366 -34.00p -0.53% 31,868
RMV Rightmove 443.60p 443.6 -4.20p -0.94% 127,889
RR. Rolls-Royce 1,255.00p 1255 26.00p 2.12% 485,700
RTO Rentokil Initial 460.50p 460.5 0.50p 0.11% 161,284
SBRY Sainsbury's 338.20p 338.2 2.20p 0.65% 283,905
SDR Schroders 462.80p 462.8 5.80p 1.27% 77,399
SGE Sage Group 847.60p 847.6 3.20p 0.38% 165,074
SGRO Segro 759.20p 759.2 7.80p 1.04% 74,746
SHEL Shell 2,772.00p 2772 -2.50p -0.09% 312,794
SMIN Smiths Group 2,608.00p 2608 22.00p 0.85% 16,588
SMT Scottish Mortgage 1,227.50p 1227.5 16.50p 1.36% 115,441
SN. Smith & Nephew 1,269.00p 1269 2.00p 0.16% 42,830
SPX Spirax-Sarco 7,455.00p 7455 55.00p 0.74% 3,187
SSE SSE 2,522.00p 2522 12.00p 0.48% 114,503
STAN Standard Chartered 1,897.00p 1897 15.50p 0.82% 130,529
STJ St James's Place 1,508.50p 1508.5 12.50p 0.84% 18,366
SVT Severn Trent 2,970.00p 2970 -11.00p -0.37% 12,083
TSCO Tesco 454.30p 454.3 2.20p 0.49% 544,678
TW. Taylor Wimpey 109.00p 109 1.50p 1.4% 1,132,197
ULVR Unilever 5,203.00p 5203 -47.00p -0.9% 154,890
UTG Unite 580.00p 580 0.00p 0% 43,797
UU. United Utilities 1,272.50p 1272.5 -3.50p -0.27% 33,821
VOD Vodafone 112.90p 112.9 2.30p 2.08% 5,461,630
WEIR Weir Group 3,412.00p 3412 10.00p 0.29% 7,562
WPP WPP 271.10p 271.1 3.30p 1.23% 439,696
WTB Whitbread 2,705.00p 2705 16.00p 0.6% 11,410
FTSE 100 Latest
Value10,403.18
Change33.43