Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,936.00p 78.00 2.73%
Standard Chartered 1,755.00p 38.00 2.21%
Centrica 168.20p 2.90 1.75%
Endeavour Mining 3,596.00p 52.00 1.47%
InterContinental Hotels 10,195.00p 145.00 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
ConvaTec 226.80p -2.40 -1.05%
Astrazeneca 13,470.00p -126.00 -0.93%
Haleon 358.80p -2.80 -0.77%
Whitbread 2,389.00p -16.00 -0.67%
Bunzl 2,154.00p -14.00 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.20p 0.06% 22,450
AAL Anglo American 2,921.00p 2921 24.00p 0.83% 43,635
ABF AB Foods 2,102.00p 2102 5.00p 0.24% 5,021
ADM Admiral 3,072.00p 3072 6.00p 0.2% 4,438
AHT Ashtead Group 5,066.00p 5066 56.00p 1.12% 22,542
ALW Alliance Witan 1,280.00p 1280 12.00p 0.95% 30,827
ANTO Antofagasta 2,985.00p 2985 22.00p 0.74% 8,792
AUTO Auto Trader 595.20p 595.2 0.40p 0.07% 48,051
AV. Aviva 655.60p 655.6 1.80p 0.28% 54,506
AZN Astrazeneca 13,478.00p 13478 -118.00p -0.87% 34,108
BA. BAE Systems 1,697.50p 1697.5 6.50p 0.38% 132,670
BARC Barclays 451.10p 451.1 4.20p 0.94% 609,208
BATS British American Tobacco 4,373.00p 4373 -11.00p -0.25% 19,766
BEZ Beazley 807.00p 807 4.50p 0.56% 41,283
BKG Berkeley Group 3,792.00p 3792 2.00p 0.05% 1,282
BLND British Land 382.20p 382.2 -1.20p -0.31% 12,924
BNZL Bunzl 2,156.00p 2156 -12.00p -0.55% 6,239
BP. BP 441.40p 441.4 -0.65p -0.15% 277,445
BT.A BT 176.80p 176.8 0.05p 0.03% 70,474
BTRW Barratt Redrow 362.00p 362 -0.50p -0.14% 46,391
CCH Coca-Cola HBC 3,666.00p 3666 -10.00p -0.27% 3,684
CNA Centrica 168.00p 168 2.70p 1.63% 186,221
CPG Compass Group 2,331.00p 2331 -6.00p -0.26% 58,242
CRDA Croda International 2,730.00p 2730 11.00p 0.4% 1,232
CTEC ConvaTec 226.80p 226.8 -2.40p -1.05% 55,839
DCC DCC 5,150.00p 5150 5.00p 0.1% 1,142
DGE Diageo 1,650.00p 1650 4.50p 0.27% 46,047
DPLM Diploma 5,440.00p 5440 -10.00p -0.18% 9,924
EDV Endeavour Mining 3,596.00p 3596 52.00p 1.47% 4,960
ENT Entain 750.00p 750 6.80p 0.91% 15,169
EXPN Experian 3,331.00p 3331 19.00p 0.57% 24,592
EZJ easyJet 485.60p 485.6 0.50p 0.1% 57,482
FCIT F&C Investment Trust 1,246.00p 1246 10.00p 0.81% 25,951
FRES Fresnillo 2,940.00p 2940 82.00p 2.87% 21,249
GAW Games Workshop 19,650.00p 19650 100.00p 0.51% 699
GLEN Glencore 383.45p 383.45 0.45p 0.12% 648,590
GSK Glaxosmithkline 1,816.50p 1816.5 -4.50p -0.25% 94,576
HIK Hikma Pharmaceuticals 1,529.00p 1529 1.00p 0.07% 1,936
HLMA Halma 3,518.00p 3518 -12.00p -0.34% 16,792
HLN Haleon 358.90p 358.9 -2.70p -0.75% 100,524
HSBA HSBC Holdings 1,125.60p 1125.6 13.00p 1.17% 646,746
HSX Hiscox 1,347.00p 1347 8.00p 0.6% 5,748
HWDN Howden Joinery 808.50p 808.5 2.50p 0.31% 17,321
IAG International Airlines 400.90p 400.9 3.30p 0.83% 350,850
ICG Icg Plc 2,042.00p 2042 14.00p 0.69% 3,427
IHG InterContinental Hotels 10,195.00p 10195 145.00p 1.44% 4,871
III 3i Group 3,180.00p 3180 5.00p 0.16% 17,910
IMB Imperial Brands 3,279.00p 3279 14.00p 0.43% 21,204
IMI IMI 2,460.00p 2460 6.00p 0.24% 6,165
INF Informa 900.00p 900 1.00p 0.11% 16,945
ITRK Intertek Group 4,418.00p 4418 4.00p 0.09% 9,403
JD. JD Sports 82.26p 82.26 0.54p 0.66% 82,468
KGF Kingfisher 304.70p 304.7 0.40p 0.13% 22,805
LAND Land Securities 586.50p 586.5 1.00p 0.17% 3,747
LGEN Legal & General 248.50p 248.5 1.50p 0.61% 156,743
LLOY Lloyds 95.16p 95.16 0.14p 0.15% 3,560,404
LMP LondonMetric 180.60p 180.6 -0.10p -0.06% 22,625
LSEG London Stock Exchange 8,460.00p 8460 64.00p 0.76% 14,608
MKS Marks & Spencer 318.70p 318.7 -1.00p -0.31% 62,068
MNDI Mondi 880.20p 880.2 2.40p 0.27% 16,084
MNG M&G 274.10p 274.1 0.80p 0.29% 33,634
MRO Melrose 563.80p 563.8 2.00p 0.36% 19,001
NG. National Grid 1,119.00p 1119 3.00p 0.27% 73,756
NWG Natwest 626.00p 626 5.60p 0.9% 216,508
NXT Next 13,535.00p 13535 -40.00p -0.29% 1,456
PCT Polar Capital Technology Trust 474.00p 474 4.50p 0.96% 68,720
PHNX Phoenix Group Holdings 684.50p 684.5 5.00p 0.74% 28,687
PRU Prudential 1,096.00p 1096 9.00p 0.83% 174,693
PSH Pershing Square Holdings 5,010.00p 5010 26.00p 0.52% 1,329
PSN Persimmon 1,325.00p 1325 0.50p 0.04% 7,206
PSON Pearson 1,041.00p 1041 -4.00p -0.38% 5,605
REL Relx 2,996.00p 2996 -8.00p -0.27% 37,126
RIO Rio Tinto 5,738.00p 5738 53.00p 0.93% 75,524
RKT Reckitt 5,996.00p 5996 -32.00p -0.53% 22,702
RMV Rightmove 532.80p 532.8 -1.20p -0.22% 32,615
RR. Rolls-Royce 1,110.00p 1110 10.00p 0.91% 154,295
RTO Rentokil Initial 431.70p 431.7 -0.80p -0.18% 40,257
SBRY Sainsbury's 323.60p 323.6 0.00p 0% 37,185
SDR Schroders 388.80p 388.8 2.60p 0.67% 3,173
SGE Sage Group 1,077.00p 1077 0.00p 0% 12,658
SGRO Segro 692.00p 692 1.60p 0.23% 13,862
SHEL Shell 2,708.00p 2708 1.00p 0.04% 170,662
SMIN Smiths Group 2,352.00p 2352 2.00p 0.09% 1,236
SMT Scottish Mortgage 1,148.00p 1148 6.00p 0.53% 91,861
SN. Smith & Nephew 1,218.50p 1218.5 4.00p 0.33% 27,050
SPX Spirax-Sarco 6,790.00p 6790 -5.00p -0.07% 1,494
SSE SSE 2,095.00p 2095 7.00p 0.34% 18,132
STAN Standard Chartered 1,758.50p 1758.5 41.50p 2.42% 251,320
STJ St James's Place 1,378.00p 1378 12.50p 0.92% 3,380
SVT Severn Trent 2,685.00p 2685 -9.00p -0.33% 4,055
TSCO Tesco 444.30p 444.3 -1.70p -0.38% 144,971
TW. Taylor Wimpey 101.40p 101.4 0.15p 0.15% 205,318
ULVR Unilever 4,824.00p 4824 -29.50p -0.61% 42,423
UTG Unite 519.50p 519.5 -2.00p -0.38% 17,595
UU. United Utilities 1,170.50p 1170.5 -4.00p -0.34% 9,964
VOD Vodafone 94.44p 94.44 0.18p 0.19% 234,325
WEIR Weir Group 2,946.00p 2946 10.00p 0.34% 5,999
WPP WPP 331.10p 331.1 3.30p 1.01% 34,673
WTB Whitbread 2,387.00p 2387 -18.00p -0.75% 5,902
FTSE 100 Latest
Value9,725.55
Change22.39