| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,154.00p | 350.00 | 7.29% |
| BT | 225.00p | 8.25 | 3.81% |
| WPP | 275.35p | 9.75 | 3.67% |
| Hikma Pharmaceuticals | 1,439.00p | 31.00 | 2.2% |
| BAE Systems | 2,074.50p | 40.00 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,284.40p | -75.00 | -5.52% |
| Weir Group | 2,494.00p | -106.00 | -4.08% |
| Entain | 544.80p | -23.00 | -4.05% |
| Fresnillo | 3,152.00p | -103.00 | -3.16% |
| Haleon | 333.50p | -10.60 | -3.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 4.00p | 1.13% | 443,845 |
| AAL | Anglo American | 3,566.00p | -24.00p | -0.67% | 505,706 |
| ABF | AB Foods | 1,813.50p | -19.50p | -1.06% | 160,489 |
| ADM | Admiral | 3,376.00p | -53.00p | -1.55% | 195,584 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 217,629 |
| ANTO | Antofagasta | 3,503.00p | -48.00p | -1.35% | 169,591 |
| AUTO | Auto Trader | 495.30p | 1.10p | 0.22% | 819,634 |
| AV. | Aviva | 614.00p | -13.30p | -2.12% | 1,966,694 |
| AZN | Astrazeneca | 13,330.00p | -182.00p | -1.35% | 744,781 |
| BA. | BAE Systems | 2,074.50p | 40.00p | 1.97% | 1,016,474 |
| BARC | Barclays | 428.35p | -5.40p | -1.24% | 27,773,334 |
| BATS | British American Tobacco | 4,331.00p | 2.00p | 0.05% | 552,738 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 275,427 |
| BKG | Berkeley Group | 3,248.00p | -12.00p | -0.37% | 51,515 |
| BLND | British Land | 379.50p | -5.90p | -1.53% | 737,093 |
| BNZL | Bunzl | 2,430.00p | 1.00p | 0.04% | 268,043 |
| BP. | BP | 574.80p | 2.90p | 0.51% | 7,790,972 |
| BT.A | BT | 225.00p | 8.25p | 3.81% | 12,808,296 |
| BTRW | Barratt Redrow | 252.90p | 0.40p | 0.16% | 1,480,951 |
| CCH | Coca-Cola HBC | 4,245.00p | -68.00p | -1.58% | 164,743 |
| CNA | Centrica | 212.80p | 0.80p | 0.38% | 1,384,231 |
| CPG | Compass Group | $28.625 | $0.375 | 1.33% | 691,753 |
| CRDA | Croda International | 2,814.00p | -20.00p | -0.71% | 44,228 |
| CTEC | ConvaTec | 208.40p | -1.60p | -0.76% | 1,066,360 |
| DCC | DCC | 5,710.00p | -95.00p | -1.64% | 46,401 |
| DGE | Diageo | 1,462.20p | -18.60p | -1.26% | 1,864,077 |
| DPLM | Diploma | 6,910.00p | -65.00p | -0.93% | 89,535 |
| EDV | Endeavour Mining | 4,316.00p | 18.00p | 0.42% | 62,513 |
| ENT | Entain | 544.80p | -23.00p | -4.05% | 866,901 |
| EXPN | Experian | 2,691.50p | -39.50p | -1.45% | 404,150 |
| EZJ | easyJet | 348.20p | -8.80p | -2.46% | 1,221,058 |
| FCIT | F&C Investment Trust | 1,291.00p | 0.00p | 0% | 188,182 |
| FRES | Fresnillo | 3,152.00p | -103.00p | -3.16% | 149,256 |
| GAW | Games Workshop | 19,715.00p | -355.00p | -1.77% | 39,554 |
| GLEN | Glencore | 561.90p | -1.10p | -0.2% | 8,771,715 |
| GSK | Glaxosmithkline | 1,865.50p | -35.50p | -1.87% | 1,316,029 |
| HIK | Hikma Pharmaceuticals | 1,439.00p | 31.00p | 2.2% | 217,153 |
| HLMA | Halma | 4,487.00p | -40.00p | -0.88% | 248,764 |
| HLN | Haleon | 333.50p | -10.60p | -3.08% | 3,405,911 |
| HSBA | HSBC Holdings | 1,284.40p | -75.00p | -5.52% | 12,815,239 |
| HSX | Hiscox | 1,534.00p | -15.00p | -0.97% | 89,537 |
| HWDN | Howden Joinery | 764.00p | -9.00p | -1.16% | 688,224 |
| IAG | International Airlines | 367.50p | -4.40p | -1.18% | 3,438,409 |
| ICG | Icg Plc | 1,876.00p | -3.00p | -0.16% | 126,338 |
| IHG | InterContinental Hotels | $140.60 | $-4.40 | -3.03% | 67,424 |
| III | 3i Group | 2,546.00p | -17.50p | -0.68% | 1,021,051 |
| IMB | Imperial Brands | 2,819.50p | 3.00p | 0.11% | 224,213 |
| IMI | IMI | 2,726.00p | -10.00p | -0.37% | 352,575 |
| INF | Informa | 803.20p | -2.20p | -0.27% | 1,836,429 |
| ITRK | Intertek Group | 5,148.00p | 344.00p | 7.16% | 673,764 |
| JD. | JD Sports | 65.58p | -1.72p | -2.56% | 4,749,472 |
| KGF | Kingfisher | 283.50p | -5.50p | -1.9% | 980,521 |
| LAND | Land Securities | 582.00p | -7.50p | -1.27% | 346,566 |
| LGEN | Legal & General | 248.05p | -6.85p | -2.69% | 11,680,200 |
| LLOY | Lloyds | 95.61p | -2.63p | -2.68% | 53,667,827 |
| LMP | LondonMetric | 187.50p | -2.70p | -1.42% | 1,269,916 |
| LSEG | London Stock Exchange | 9,696.00p | 72.00p | 0.75% | 307,862 |
| MKS | Marks & Spencer | 329.25p | -8.30p | -2.46% | 1,030,713 |
| MNDI | Mondi | 777.20p | 2.00p | 0.26% | 282,132 |
| MNG | M&G | 301.10p | -4.30p | -1.41% | 2,289,395 |
| MRO | Melrose | 479.80p | -9.10p | -1.86% | 651,764 |
| NG. | National Grid | 1,295.00p | -14.00p | -1.07% | 2,497,567 |
| NWG | Natwest | 557.60p | -8.00p | -1.41% | 4,430,335 |
| NXT | Next | 13,015.00p | 10.00p | 0.08% | 38,615 |
| PCT | Polar Capital Technology Trust | 623.50p | 12.00p | 1.96% | 2,459,768 |
| PRU | Prudential | 1,103.50p | 3.00p | 0.27% | 1,446,394 |
| PSH | Pershing Square Holdings | 4,078.00p | -66.00p | -1.59% | 53,491 |
| PSN | Persimmon | 1,058.50p | 1.50p | 0.14% | 947,685 |
| PSON | Pearson | 1,129.00p | 14.00p | 1.26% | 382,502 |
| REL | Relx | 2,710.00p | 12.00p | 0.44% | 1,333,811 |
| RIO | Rio Tinto | 7,325.00p | -66.00p | -0.89% | 462,942 |
| RKT | Reckitt | 4,600.00p | -113.00p | -2.4% | 311,123 |
| RMV | Rightmove | 430.10p | 0.80p | 0.19% | 539,494 |
| RR. | Rolls-Royce | 1,183.60p | -15.60p | -1.3% | 6,039,353 |
| RTO | Rentokil Initial | 493.70p | -2.90p | -0.58% | 901,204 |
| SBRY | Sainsbury's | 325.70p | -2.70p | -0.82% | 1,007,875 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 325,303 |
| SGE | Sage Group | 902.20p | 10.60p | 1.19% | 741,504 |
| SGRO | Segro | 686.60p | -10.80p | -1.55% | 351,032 |
| SHEL | Shell | 3,315.00p | 25.00p | 0.76% | 1,463,338 |
| SMIN | Smiths Group | 2,533.00p | -5.00p | -0.2% | 272,641 |
| SMT | Scottish Mortgage | 1,430.00p | 5.00p | 0.35% | 1,149,746 |
| SN. | Smith & Nephew | 1,149.00p | 2.00p | 0.17% | 633,139 |
| SPX | Spirax-Sarco | 7,228.00p | 130.00p | 1.83% | 36,461 |
| SSE | SSE | 2,592.00p | -27.00p | -1.03% | 374,726 |
| STAN | Standard Chartered | 1,827.20p | -49.80p | -2.65% | 1,403,103 |
| STJ | St James's Place | 1,214.00p | 4.50p | 0.37% | 254,078 |
| SVT | Severn Trent | 3,197.00p | 0.00p | 0% | 129,189 |
| TSCO | Tesco | 477.55p | -3.20p | -0.67% | 3,751,430 |
| TW. | Taylor Wimpey | 79.12p | -0.32p | -0.4% | 21,831,984 |
| ULVR | Unilever | 4,292.00p | -115.00p | -2.61% | 1,887,758 |
| UTG | Unite | 470.60p | -1.60p | -0.34% | 389,557 |
| UU. | United Utilities | 1,438.00p | 21.50p | 1.52% | 1,130,617 |
| VOD | Vodafone | 116.90p | -1.80p | -1.52% | 22,730,500 |
| WEIR | Weir Group | 2,494.00p | -106.00p | -4.08% | 319,730 |
| WPP | WPP | 275.35p | 9.75p | 3.67% | 771,241 |
| WTB | Whitbread | 2,275.00p | -21.00p | -0.91% | 224,935 |