Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,976.00p 118.00 4.13%
Ashtead Group 5,172.00p 162.00 3.23%
InterContinental Hotels 10,300.00p 250.00 2.49%
International Airlines 407.50p 9.90 2.49%
Endeavour Mining 3,624.00p 80.00 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,237.00p -147.00 -3.35%
Imperial Brands 3,189.00p -76.00 -2.33%
Whitbread 2,361.00p -44.00 -1.83%
Next 13,365.00p -210.00 -1.55%
Anglo American 2,862.00p -35.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.20p 309.2 -0.80p -0.26% 759,863
AAL Anglo American 2,862.00p 2862 -35.00p -1.21% 2,772,652
ABF AB Foods 2,091.00p 2091 -6.00p -0.29% 225,637
ADM Admiral 3,092.00p 3092 26.00p 0.85% 84,741
AHT Ashtead Group 5,174.00p 5174 164.00p 3.27% 784,468
ALW Alliance Witan 1,284.00p 1284 16.00p 1.26% 297,712
ANTO Antofagasta 3,024.00p 3024 61.00p 2.06% 299,054
AUTO Auto Trader 602.00p 602 7.20p 1.21% 1,224,081
AV. Aviva 655.60p 655.6 1.80p 0.28% 1,956,110
AZN Astrazeneca 13,434.00p 13434 -162.00p -1.19% 571,152
BA. BAE Systems 1,692.50p 1692.5 1.50p 0.09% 2,270,212
BARC Barclays 449.70p 449.7 2.80p 0.63% 9,641,407
BATS British American Tobacco 4,237.00p 4237 -147.00p -3.35% 1,138,080
BEZ Beazley 814.50p 814.5 12.00p 1.5% 358,877
BKG Berkeley Group 3,808.00p 3808 18.00p 0.47% 151,681
BLND British Land 383.40p 383.4 0.00p 0% 875,085
BNZL Bunzl 2,160.00p 2160 -8.00p -0.37% 408,253
BP. BP 438.95p 438.95 -3.10p -0.7% 6,658,464
BT.A BT 180.20p 180.2 3.45p 1.95% 4,718,918
BTRW Barratt Redrow 362.70p 362.7 0.20p 0.06% 1,299,474
CCH Coca-Cola HBC 3,698.00p 3698 22.00p 0.6% 57,060
CNA Centrica 165.80p 165.8 0.50p 0.3% 5,273,451
CPG Compass Group 2,335.00p 2335 -2.00p -0.09% 1,961,575
CRDA Croda International 2,733.00p 2733 14.00p 0.51% 194,866
CTEC ConvaTec 228.40p 228.4 -0.80p -0.35% 4,433,405
DCC DCC 5,110.00p 5110 -35.00p -0.68% 75,702
DGE Diageo 1,661.00p 1661 15.50p 0.94% 2,862,306
DPLM Diploma 5,415.00p 5415 -35.00p -0.64% 165,833
EDV Endeavour Mining 3,624.00p 3624 80.00p 2.26% 245,996
ENT Entain 748.40p 748.4 5.20p 0.7% 487,828
EXPN Experian 3,355.00p 3355 43.00p 1.3% 338,436
EZJ easyJet 489.80p 489.8 4.70p 0.97% 1,557,595
FCIT F&C Investment Trust 1,248.00p 1248 12.00p 0.97% 292,138
FRES Fresnillo 2,976.00p 2976 118.00p 4.13% 353,419
GAW Games Workshop 19,390.00p 19390 -160.00p -0.82% 15,306
GLEN Glencore 383.75p 383.75 0.75p 0.2% 10,345,884
GSK Glaxosmithkline 1,826.50p 1826.5 5.50p 0.3% 5,061,045
HIK Hikma Pharmaceuticals 1,524.00p 1524 -4.00p -0.26% 133,173
HLMA Halma 3,498.00p 3498 -32.00p -0.91% 153,234
HLN Haleon 359.70p 359.7 -1.90p -0.53% 2,264,765
HSBA HSBC Holdings 1,121.60p 1121.6 9.00p 0.81% 6,183,513
HSX Hiscox 1,353.00p 1353 14.00p 1.05% 242,338
HWDN Howden Joinery 810.00p 810 4.00p 0.5% 496,824
IAG International Airlines 407.50p 407.5 9.90p 2.49% 15,275,795
ICG Icg Plc 2,046.00p 2046 18.00p 0.89% 211,254
IHG InterContinental Hotels 10,300.00p 10300 250.00p 2.49% 87,816
III 3i Group 3,150.00p 3150 -25.00p -0.79% 303,743
IMB Imperial Brands 3,189.00p 3189 -76.00p -2.33% 607,980
IMI IMI 2,462.00p 2462 8.00p 0.33% 83,638
INF Informa 897.00p 897 -2.00p -0.22% 1,273,332
ITRK Intertek Group 4,460.00p 4460 46.00p 1.04% 267,777
JD. JD Sports 81.52p 81.52 -0.20p -0.24% 3,604,506
KGF Kingfisher 304.50p 304.5 0.20p 0.07% 2,114,013
LAND Land Securities 584.00p 584 -1.50p -0.26% 1,316,578
LGEN Legal & General 247.80p 247.8 0.80p 0.32% 4,676,801
LLOY Lloyds 94.76p 94.76 -0.26p -0.27% 42,788,940
LMP LondonMetric 182.30p 182.3 1.60p 0.89% 1,607,356
LSEG London Stock Exchange 8,546.00p 8546 150.00p 1.79% 700,638
MKS Marks & Spencer 318.20p 318.2 -1.50p -0.47% 2,700,235
MNDI Mondi 882.60p 882.6 4.80p 0.55% 1,321,806
MNG M&G 275.60p 275.6 2.30p 0.84% 866,816
MRO Melrose 560.60p 560.6 -1.20p -0.21% 481,309
NG. National Grid 1,117.00p 1117 1.00p 0.09% 1,649,809
NWG Natwest 618.80p 618.8 -1.60p -0.26% 4,232,211
NXT Next 13,365.00p 13365 -210.00p -1.55% 48,756
PCT Polar Capital Technology Trust 471.50p 471.5 2.00p 0.43% 1,122,124
PHNX Phoenix Group Holdings 681.50p 681.5 2.00p 0.29% 1,478,272
PRU Prudential 1,078.50p 1078.5 -8.50p -0.78% 1,808,985
PSH Pershing Square Holdings 5,060.00p 5060 76.00p 1.52% 50,228
PSN Persimmon 1,324.50p 1324.5 0.00p 0% 1,215,474
PSON Pearson 1,049.50p 1049.5 4.50p 0.43% 1,082,986
REL Relx 3,017.00p 3017 13.00p 0.43% 3,424,069
RIO Rio Tinto 5,705.00p 5705 20.00p 0.35% 1,436,940
RKT Reckitt 6,040.00p 6040 12.00p 0.2% 357,619
RMV Rightmove 533.80p 533.8 -0.20p -0.04% 2,540,513
RR. Rolls-Royce 1,107.50p 1107.5 7.50p 0.68% 3,245,676
RTO Rentokil Initial 428.10p 428.1 -4.40p -1.02% 1,037,553
SBRY Sainsbury's 320.40p 320.4 -3.20p -0.99% 2,149,373
SDR Schroders 389.60p 389.6 3.40p 0.88% 1,271,450
SGE Sage Group 1,078.50p 1078.5 1.50p 0.14% 391,054
SGRO Segro 692.40p 692.4 2.00p 0.29% 1,712,272
SHEL Shell 2,699.00p 2699 -8.00p -0.3% 3,289,243
SMIN Smiths Group 2,354.00p 2354 4.00p 0.17% 203,030
SMT Scottish Mortgage 1,156.00p 1156 14.00p 1.23% 1,086,617
SN. Smith & Nephew 1,219.00p 1219 4.50p 0.37% 990,234
SPX Spirax-Sarco 6,785.00p 6785 -10.00p -0.15% 45,911
SSE SSE 2,117.00p 2117 29.00p 1.39% 1,810,299
STAN Standard Chartered 1,747.00p 1747 30.00p 1.75% 1,623,896
STJ St James's Place 1,375.50p 1375.5 10.00p 0.73% 125,322
SVT Severn Trent 2,684.00p 2684 -10.00p -0.37% 212,984
TSCO Tesco 441.10p 441.1 -4.90p -1.1% 3,915,764
TW. Taylor Wimpey 102.00p 102 0.75p 0.74% 3,975,876
ULVR Unilever 4,839.00p 4839 -14.50p -0.3% 983,239
UTG Unite 525.50p 525.5 4.00p 0.77% 634,732
UU. United Utilities 1,171.50p 1171.5 -3.00p -0.26% 285,588
VOD Vodafone 95.02p 95.02 0.76p 0.81% 14,791,405
WEIR Weir Group 2,902.00p 2902 -34.00p -1.16% 152,272
WPP WPP 333.50p 333.5 5.70p 1.74% 2,312,889
WTB Whitbread 2,361.00p 2361 -44.00p -1.83% 383,512
FTSE 100 Latest
Value9,703.02
Change-0.14