Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 434.60p 14.30 3.4%
Fresnillo 3,662.00p 106.00 2.98%
Airtel Africa 329.60p 9.40 2.94%
Barclays 479.85p 13.40 2.87%
WPP 266.40p 6.10 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,149.00p -100.00 -4.45%
Experian 2,541.00p -80.00 -3.05%
Smith & Nephew 1,268.50p -25.00 -1.93%
Sage Group 854.60p -16.60 -1.91%
Compass Group 2,141.00p -38.00 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 9.40p 2.94% 890,091
AAL Anglo American 3,426.00p 3426 -35.00p -1.01% 1,494,214
ABF AB Foods 1,921.50p 1921.5 -8.50p -0.44% 148,427
ADM Admiral 2,824.00p 2824 -8.00p -0.28% 137,690
AHT Ashtead Group 4,951.00p 4951 68.00p 1.39% 294,245
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 282,217
ANTO Antofagasta 3,566.00p 3566 31.00p 0.88% 527,777
AUTO Auto Trader 483.60p 483.6 -1.20p -0.25% 3,132,598
AV. Aviva 643.60p 643.6 -0.60p -0.09% 1,417,799
AZN Astrazeneca 13,954.00p 13954 -26.00p -0.19% 648,770
BA. BAE Systems 1,857.50p 1857.5 1.00p 0.05% 2,378,738
BARC Barclays 479.90p 479.9 13.45p 2.88% 9,765,599
BATS British American Tobacco 4,600.00p 4600 45.00p 0.99% 2,026,217
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 1,920,496
BKG Berkeley Group 4,178.00p 4178 -34.00p -0.81% 63,119
BLND British Land 413.60p 413.6 -4.00p -0.96% 628,077
BNZL Bunzl 2,138.00p 2138 -16.00p -0.74% 184,470
BP. BP 474.60p 474.6 5.50p 1.17% 16,304,010
BT.A BT 206.50p 206.5 0.00p 0% 4,217,036
BTRW Barratt Redrow 387.10p 387.1 -5.00p -1.28% 1,013,597
CCH Coca-Cola HBC 4,296.00p 4296 38.00p 0.89% 140,009
CNA Centrica 191.60p 191.6 1.40p 0.74% 1,595,749
CPG Compass Group 2,141.00p 2141 -38.00p -1.74% 837,672
CRDA Croda International 2,882.00p 2882 -24.00p -0.83% 64,927
CTEC ConvaTec 226.20p 226.2 -1.00p -0.44% 1,735,674
DCC DCC 4,882.00p 4882 -32.00p -0.65% 177,839
DGE Diageo 1,776.00p 1776 -10.50p -0.59% 1,626,166
DPLM Diploma 5,365.00p 5365 -40.00p -0.74% 77,532
EDV Endeavour Mining 4,158.00p 4158 68.00p 1.66% 175,052
ENT Entain 608.20p 608.2 -8.60p -1.39% 870,119
EXPN Experian 2,541.00p 2541 -80.00p -3.05% 1,456,772
EZJ easyJet 487.50p 487.5 3.10p 0.64% 1,568,174
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 264,425
FRES Fresnillo 3,662.00p 3662 106.00p 2.98% 373,138
GAW Games Workshop 16,850.00p 16850 -30.00p -0.18% 17,396
GLEN Glencore 480.35p 480.35 5.10p 1.07% 44,130,445
GSK Glaxosmithkline 2,182.00p 2182 2.00p 0.09% 4,144,864
HIK Hikma Pharmaceuticals 1,541.00p 1541 -11.00p -0.71% 355,364
HLMA Halma 3,530.00p 3530 8.00p 0.23% 795,598
HLN Haleon 400.30p 400.3 1.00p 0.25% 2,095,972
HSBA HSBC Holdings 1,299.80p 1299.8 22.20p 1.74% 4,103,931
HSX Hiscox 1,519.00p 1519 12.00p 0.8% 127,732
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 1,695,303
IAG International Airlines 434.60p 434.6 14.30p 3.4% 7,164,164
ICG Icg Plc 1,699.00p 1699 24.00p 1.43% 485,377
IHG InterContinental Hotels $143.30 143.3 $1.35 0.95% 97,132
III 3i Group 3,344.00p 3344 42.00p 1.27% 528,518
IMB Imperial Brands 3,319.00p 3319 27.00p 0.82% 593,207
IMI IMI 2,838.00p 2838 38.00p 1.36% 152,467
INF Informa 834.80p 834.8 -2.40p -0.29% 1,041,320
ITRK Intertek Group 4,460.00p 4460 -28.00p -0.62% 99,432
JD. JD Sports 80.80p 80.8 0.36p 0.45% 4,640,844
KGF Kingfisher 345.10p 345.1 5.20p 1.53% 1,052,962
LAND Land Securities 664.00p 664 -2.00p -0.3% 334,689
LGEN Legal & General 266.50p 266.5 -0.10p -0.04% 7,015,485
LLOY Lloyds 106.95p 106.95 1.15p 1.09% 55,588,636
LMP LondonMetric 199.90p 199.9 0.30p 0.15% 2,099,173
LSEG London Stock Exchange 7,574.00p 7574 -12.00p -0.16% 954,448
MKS Marks & Spencer 386.50p 386.5 1.50p 0.39% 1,144,775
MNDI Mondi 886.00p 886 -14.40p -1.6% 282,212
MNG M&G 310.10p 310.1 3.00p 0.98% 3,222,377
MRO Melrose 627.80p 627.8 6.80p 1.1% 587,742
NG. National Grid 1,293.00p 1293 11.00p 0.86% 1,831,490
NWG Natwest 660.40p 660.4 10.40p 1.6% 5,614,336
NXT Next 12,955.00p 12955 135.00p 1.05% 34,365
PCT Polar Capital Technology Trust 485.00p 485 5.00p 1.04% 1,636,210
PHNX Phoenix Group Holdings 749.00p 749 -0.50p -0.07% 488,831
PRU Prudential 1,181.00p 1181 5.50p 0.47% 2,309,244
PSH Pershing Square Holdings 4,482.00p 4482 -60.00p -1.32% 65,167
PSN Persimmon 1,410.50p 1410.5 -16.50p -1.16% 253,592
PSON Pearson 894.80p 894.8 -2.60p -0.29% 900,731
REL Relx 2,149.00p 2149 -100.00p -4.45% 3,937,786
RIO Rio Tinto 6,860.00p 6860 34.00p 0.5% 2,278,098
RKT Reckitt 6,358.00p 6358 -56.00p -0.87% 163,233
RMV Rightmove 443.90p 443.9 -1.20p -0.27% 1,208,955
RR. Rolls-Royce 1,216.00p 1216 8.50p 0.7% 4,114,978
RTO Rentokil Initial 462.40p 462.4 -2.50p -0.54% 4,274,630
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 1,196,817
SDR Schroders 457.40p 457.4 1.60p 0.35% 502,466
SGE Sage Group 852.60p 852.6 -18.60p -2.13% 2,397,823
SGRO Segro 755.40p 755.4 2.80p 0.37% 347,531
SHEL Shell 2,771.00p 2771 1.50p 0.05% 3,076,426
SMIN Smiths Group 2,580.00p 2580 32.00p 1.26% 1,423,737
SMT Scottish Mortgage 1,209.00p 1209 -2.50p -0.21% 1,172,234
SN. Smith & Nephew 1,268.50p 1268.5 -25.00p -1.93% 926,043
SPX Spirax-Sarco 7,350.00p 7350 65.00p 0.89% 24,408
SSE SSE 2,484.00p 2484 4.00p 0.16% 2,699,411
STAN Standard Chartered 1,876.00p 1876 29.00p 1.57% 984,021
STJ St James's Place 1,504.00p 1504 25.50p 1.72% 247,189
SVT Severn Trent 3,002.00p 3002 6.00p 0.2% 293,382
TSCO Tesco 451.50p 451.5 2.20p 0.49% 3,555,310
TW. Taylor Wimpey 107.80p 107.8 -1.25p -1.15% 3,177,104
ULVR Unilever 5,240.00p 5240 -10.00p -0.19% 1,367,528
UTG Unite 579.50p 579.5 4.50p 0.78% 374,775
UU. United Utilities 1,277.50p 1277.5 -0.50p -0.04% 157,881
VOD Vodafone 111.45p 111.45 2.45p 2.25% 64,504,638
WEIR Weir Group 3,404.00p 3404 30.00p 0.89% 117,704
WPP WPP 266.40p 266.4 6.10p 2.34% 2,114,752
WTB Whitbread 2,723.00p 2723 20.00p 0.74% 206,652
FTSE 100 Latest
Value10,348.26
Change39.04