Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 235.60p 5.60 2.43%
JD Sports 82.98p 1.94 2.39%
easyJet 506.80p 9.90 1.99%
Croda International 2,787.00p 54.00 1.98%
Endeavour Mining 3,650.00p 48.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,654.50p -39.00 -2.3%
Airtel Africa 312.20p -7.00 -2.19%
Polar Capital Technology Trust 452.50p -9.00 -1.95%
Rightmove 518.20p -9.00 -1.71%
BP 430.00p -7.45 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.20p 312.2 -7.00p -2.19% 1,313,597
AAL Anglo American 2,856.00p 2856 4.00p 0.14% 141,193
ABF AB Foods 2,108.00p 2108 19.00p 0.91% 59,630
ADM Admiral 3,166.00p 3166 26.00p 0.83% 70,795
AHT Ashtead Group 5,214.00p 5214 6.00p 0.12% 118,241
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 91,335
ANTO Antofagasta 3,054.00p 3054 14.00p 0.46% 217,395
AUTO Auto Trader 612.00p 612 -9.00p -1.45% 2,605,040
AV. Aviva 667.40p 667.4 1.00p 0.15% 730,029
AZN Astrazeneca 13,496.00p 13496 -116.00p -0.85% 386,391
BA. BAE Systems 1,653.00p 1653 -40.50p -2.39% 1,331,297
BARC Barclays 452.05p 452.05 -2.20p -0.48% 4,693,327
BATS British American Tobacco 4,298.00p 4298 1.00p 0.02% 275,460
BEZ Beazley 832.00p 832 4.00p 0.48% 162,466
BKG Berkeley Group 3,810.00p 3810 12.00p 0.32% 32,844
BLND British Land 383.60p 383.6 1.80p 0.47% 316,788
BNZL Bunzl 2,210.00p 2210 16.00p 0.73% 65,071
BP. BP 430.05p 430.05 -7.40p -1.69% 6,744,758
BT.A BT 183.00p 183 -1.95p -1.05% 1,653,156
BTRW Barratt Redrow 361.30p 361.3 2.10p 0.58% 518,431
CCH Coca-Cola HBC 3,746.00p 3746 6.00p 0.16% 41,579
CNA Centrica 165.40p 165.4 -2.40p -1.43% 2,307,932
CPG Compass Group 2,349.00p 2349 9.00p 0.38% 1,545,003
CRDA Croda International 2,787.00p 2787 54.00p 1.98% 27,934
CTEC ConvaTec 235.60p 235.6 5.60p 2.43% 816,469
DCC DCC 5,165.00p 5165 50.00p 0.98% 21,200
DGE Diageo 1,669.50p 1669.5 7.00p 0.42% 567,995
DPLM Diploma 5,380.00p 5380 -10.00p -0.19% 155,973
EDV Endeavour Mining 3,650.00p 3650 48.00p 1.33% 682,169
ENT Entain 743.20p 743.2 4.00p 0.54% 289,936
EXPN Experian 3,373.00p 3373 -11.00p -0.33% 288,006
EZJ easyJet 506.80p 506.8 9.90p 1.99% 3,785,085
FCIT F&C Investment Trust 1,230.00p 1230 -13.00p -1.05% 110,256
FRES Fresnillo 2,870.00p 2870 14.00p 0.49% 131,095
GAW Games Workshop 19,490.00p 19490 30.00p 0.15% 3,753
GLEN Glencore 378.70p 378.7 -2.10p -0.55% 5,683,432
GSK Glaxosmithkline 1,837.00p 1837 3.50p 0.19% 984,027
HIK Hikma Pharmaceuticals 1,504.00p 1504 1.00p 0.07% 129,851
HLMA Halma 3,512.00p 3512 -18.00p -0.51% 133,416
HLN Haleon 365.70p 365.7 -3.20p -0.87% 739,807
HSBA HSBC Holdings 1,111.20p 1111.2 -13.60p -1.21% 2,458,594
HSX Hiscox 1,402.00p 1402 13.00p 0.94% 144,022
HWDN Howden Joinery 821.00p 821 5.00p 0.61% 333,015
IAG International Airlines 417.30p 417.3 2.30p 0.55% 3,491,218
ICG Icg Plc 2,046.00p 2046 -8.00p -0.39% 75,176
IHG InterContinental Hotels 10,385.00p 10385 50.00p 0.48% 114,447
III 3i Group 3,155.00p 3155 0.00p 0% 191,551
IMB Imperial Brands 3,204.00p 3204 -11.00p -0.34% 104,351
IMI IMI 2,474.00p 2474 -10.00p -0.4% 284,086
INF Informa 876.00p 876 -15.00p -1.68% 438,972
ITRK Intertek Group 4,542.00p 4542 52.00p 1.16% 84,392
JD. JD Sports 82.98p 82.98 1.94p 2.39% 5,448,763
KGF Kingfisher 307.00p 307 1.00p 0.33% 278,169
LAND Land Securities 585.00p 585 2.50p 0.43% 429,959
LGEN Legal & General 251.70p 251.7 2.40p 0.96% 5,171,908
LLOY Lloyds 94.32p 94.32 -0.82p -0.86% 15,447,882
LMP LondonMetric 183.40p 183.4 1.30p 0.71% 1,829,768
LSEG London Stock Exchange 8,604.00p 8604 -16.00p -0.19% 151,337
MKS Marks & Spencer 325.80p 325.8 1.00p 0.31% 838,225
MNDI Mondi 884.80p 884.8 10.00p 1.14% 104,882
MNG M&G 276.70p 276.7 -0.20p -0.07% 630,593
MRO Melrose 553.20p 553.2 -7.20p -1.28% 262,494
NG. National Grid 1,126.00p 1126 0.00p 0% 1,690,061
NWG Natwest 630.20p 630.2 0.00p 0% 4,240,815
NXT Next 13,390.00p 13390 -20.00p -0.15% 12,116
PCT Polar Capital Technology Trust 452.50p 452.5 -9.00p -1.95% 653,071
PHNX Phoenix Group Holdings 696.50p 696.5 2.50p 0.36% 285,888
PRU Prudential 1,098.50p 1098.5 -8.00p -0.72% 567,501
PSH Pershing Square Holdings 4,984.00p 4984 -56.00p -1.11% 24,078
PSN Persimmon 1,309.50p 1309.5 6.00p 0.46% 220,858
PSON Pearson 1,044.00p 1044 0.50p 0.05% 136,289
REL Relx 3,046.00p 3046 -31.00p -1.01% 516,543
RIO Rio Tinto 5,665.00p 5665 33.00p 0.59% 216,595
RKT Reckitt 5,984.00p 5984 8.00p 0.13% 128,908
RMV Rightmove 518.20p 518.2 -9.00p -1.71% 2,151,144
RR. Rolls-Royce 1,099.50p 1099.5 -14.50p -1.3% 1,482,088
RTO Rentokil Initial 426.50p 426.5 -3.30p -0.77% 181,196
SBRY Sainsbury's 323.60p 323.6 1.00p 0.31% 1,085,226
SDR Schroders 390.00p 390 0.60p 0.15% 576,950
SGE Sage Group 1,080.00p 1080 -7.50p -0.69% 278,314
SGRO Segro 690.60p 690.6 4.00p 0.58% 159,294
SHEL Shell 2,657.50p 2657.5 -41.00p -1.52% 1,658,472
SMIN Smiths Group 2,342.00p 2342 -4.00p -0.17% 143,532
SMT Scottish Mortgage 1,135.00p 1135 -11.00p -0.96% 506,309
SN. Smith & Nephew 1,204.50p 1204.5 -1.00p -0.08% 484,329
SPX Spirax-Sarco 6,700.00p 6700 -60.00p -0.89% 35,985
SSE SSE 2,145.00p 2145 9.00p 0.42% 275,883
STAN Standard Chartered 1,745.00p 1745 -15.50p -0.88% 1,118,200
STJ St James's Place 1,339.00p 1339 10.00p 0.75% 54,346
SVT Severn Trent 2,702.00p 2702 1.00p 0.04% 269,964
TSCO Tesco 438.50p 438.5 -0.50p -0.11% 2,021,098
TW. Taylor Wimpey 101.75p 101.75 0.00p 0% 3,380,406
ULVR Unilever 4,824.00p 4824 -21.00p -0.43% 562,554
UTG Unite 534.00p 534 -1.50p -0.28% 173,778
UU. United Utilities 1,175.00p 1175 0.50p 0.04% 258,116
VOD Vodafone 94.50p 94.5 -1.10p -1.15% 16,223,736
WEIR Weir Group 2,852.00p 2852 -4.00p -0.14% 312,935
WPP WPP 334.00p 334 -2.40p -0.71% 658,837
WTB Whitbread 2,431.00p 2431 31.00p 1.29% 115,200
FTSE 100 Latest
Value9,699.23
Change-52.08