| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | 5.40p | 1.5% | 0 |
| AAL | Anglo American | 4,000.00p | -75.00p | -1.84% | 0 |
| ABF | AB Foods | 1,750.00p | -9.00p | -0.51% | 0 |
| ADM | Admiral | 3,362.00p | 190.00p | 5.99% | 0 |
| ALW | Alliance Witan | 1,288.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 4,300.00p | 1.00p | 0.02% | 0 |
| AUTO | Auto Trader | 460.00p | -35.00p | -7.07% | 0 |
| AV. | Aviva | 610.00p | -7.20p | -1.17% | 3 |
| AZN | Astrazeneca | 14,500.00p | 734.00p | 5.33% | 1 |
| BA. | BAE Systems | 2,024.00p | 95.50p | 4.95% | 0 |
| BARC | Barclays | 475.00p | 52.65p | 12.47% | 0 |
| BATS | British American Tobacco | 4,850.00p | 43.00p | 0.89% | 0 |
| BEZ | Beazley | 1,280.00p | 0.50p | 0.04% | 0 |
| BKG | Berkeley Group | 2,880.00p | -378.00p | -11.6% | 0 |
| BLND | British Land | 398.00p | 23.60p | 6.3% | 0 |
| BNZL | Bunzl | 2,216.00p | -140.00p | -5.94% | 0 |
| BP. | BP | 541.00p | -3.10p | -0.57% | 0 |
| BT.A | BT | 236.20p | 0.00p | 0% | 0 |
| BTRW | Barratt Redrow | 242.00p | -7.20p | -2.89% | 0 |
| CCH | Coca-Cola HBC | 4,750.00p | 486.00p | 11.4% | 0 |
| CNA | Centrica | 207.00p | 6.20p | 3.09% | 0 |
| CPG | Compass Group | $34.00 | $1.60 | 4.94% | 0 |
| CRDA | Croda International | 2,521.00p | -245.00p | -8.86% | 0 |
| CTEC | ConvaTec | 215.00p | 8.40p | 4.07% | 0 |
| DCC | DCC | 6,000.00p | 200.00p | 3.45% | 0 |
| DGE | Diageo | 1,550.00p | 64.00p | 4.31% | 0 |
| DPLM | Diploma | 6,670.00p | -15.00p | -0.22% | 0 |
| EDV | Endeavour Mining | 5,100.00p | 179.00p | 3.64% | 0 |
| ENT | Entain | 516.60p | -11.20p | -2.12% | 0 |
| EXPN | Experian | 2,900.00p | 374.00p | 14.81% | 0 |
| EZJ | easyJet | 350.00p | -1.10p | -0.31% | 0 |
| FCIT | F&C Investment Trust | 336.55p | 8.20p | 2.5% | 0 |
| FRES | Fresnillo | 3,305.00p | -479.00p | -12.66% | 0 |
| GAW | Games Workshop | 19,200.00p | -160.00p | -0.83% | 0 |
| GLEN | Glencore | 595.00p | 2.90p | 0.49% | 11 |
| GSK | Glaxosmithkline | 1,886.00p | 0.00p | 0% | 0 |
| HIK | Hikma Pharmaceuticals | 1,377.00p | -45.00p | -3.16% | 0 |
| HLMA | Halma | 3,834.00p | -726.00p | -15.92% | 0 |
| HLN | Haleon | 310.10p | -19.70p | -5.97% | 0 |
| HSBA | HSBC Holdings | 1,400.00p | 61.00p | 4.56% | 0 |
| HSX | Hiscox | 1,250.00p | -376.00p | -23.12% | 0 |
| HWDN | Howden Joinery | 800.00p | 68.50p | 9.36% | 0 |
| IAG | International Airlines | 392.00p | 0.50p | 0.13% | 0 |
| ICG | Icg Plc | 1,836.00p | -11.00p | -0.6% | 0 |
| IHG | InterContinental Hotels | $152.00 | $2.35 | 1.57% | 0 |
| III | 3i Group | 2,940.00p | 519.00p | 21.44% | 0 |
| IMB | Imperial Brands | 2,837.00p | 81.00p | 2.94% | 0 |
| IMI | IMI | 2,750.00p | 54.00p | 2% | 0 |
| INF | Informa | 780.00p | -10.80p | -1.37% | 0 |
| ITRK | Intertek Group | 5,580.00p | 0.00p | 0% | 0 |
| JD. | JD Sports | 75.30p | 6.84p | 9.99% | 0 |
| KGF | Kingfisher | 400.00p | 118.00p | 41.84% | 0 |
| LAND | Land Securities | 565.00p | -5.50p | -0.96% | 0 |
| LGEN | Legal & General | 255.00p | 6.50p | 2.62% | 40 |
| LLOY | Lloyds | 85.00p | -10.06p | -10.58% | 0 |
| LMP | LondonMetric | 184.90p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 9,512.00p | 386.00p | 4.23% | 0 |
| MKS | Marks & Spencer | 309.00p | -2.30p | -0.74% | 0 |
| MNDI | Mondi | 770.00p | 11.40p | 1.5% | 0 |
| MNG | M&G | 310.00p | 4.30p | 1.41% | 0 |
| MRO | Melrose | 499.90p | 12.70p | 2.61% | 0 |
| NG. | National Grid | 1,300.00p | 24.00p | 1.88% | 0 |
| NWG | Natwest | 551.00p | -13.00p | -2.3% | 0 |
| NXT | Next | 12,505.00p | 10.00p | 0.08% | 0 |
| PCT | Polar Capital Technology Trust | 674.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,203.00p | 49.50p | 4.29% | 0 |
| PSH | Pershing Square Holdings | 4,040.00p | -86.00p | -2.08% | 0 |
| PSN | Persimmon | 1,051.00p | -9.50p | -0.9% | 0 |
| PSON | Pearson | 1,000.00p | -89.50p | -8.21% | 0 |
| REL | Relx | 2,300.00p | -33.00p | -1.41% | 0 |
| RIO | Rio Tinto | 8,300.00p | 28.00p | 0.34% | 0 |
| RKT | Reckitt | 5,500.00p | 982.00p | 21.74% | 0 |
| RMV | Rightmove | 400.00p | -10.70p | -2.61% | 0 |
| RR. | Rolls-Royce | 1,215.00p | 10.00p | 0.83% | 0 |
| RTO | Rentokil Initial | 371.00p | -103.00p | -21.73% | 0 |
| SBRY | Sainsbury's | 302.00p | -3.10p | -1.02% | 0 |
| SDR | Schroders | 581.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 900.00p | 52.40p | 6.18% | 0 |
| SGRO | Segro | 700.00p | 1.60p | 0.23% | 0 |
| SHEL | Shell | 3,350.00p | 204.50p | 6.5% | 0 |
| SMIN | Smiths Group | 2,246.00p | -234.00p | -9.44% | 0 |
| SMT | Scottish Mortgage | 1,472.00p | 34.00p | 2.36% | 0 |
| SN. | Smith & Nephew | 1,101.00p | -1.50p | -0.14% | 0 |
| SPX | Spirax-Sarco | 6,900.00p | -140.00p | -1.99% | 0 |
| SSE | SSE | 2,500.00p | 50.00p | 2.04% | 0 |
| STAN | Standard Chartered | 1,900.00p | 14.50p | 0.77% | 0 |
| STJ | St James's Place | 1,212.00p | 52.00p | 4.48% | 0 |
| SVT | Severn Trent | 2,500.00p | -608.00p | -19.56% | 0 |
| TSCO | Tesco | 495.00p | 32.80p | 7.1% | 0 |
| TW. | Taylor Wimpey | 82.00p | 3.22p | 4.09% | 0 |
| ULVR | Unilever | 4,100.00p | -135.00p | -3.19% | 0 |
| UTG | Unite | 495.00p | 19.80p | 4.17% | 0 |
| UU. | United Utilities | 1,441.00p | 61.00p | 4.42% | 0 |
| VOD | Vodafone | 116.00p | 1.10p | 0.96% | 0 |
| WEIR | Weir Group | 2,500.00p | 40.00p | 1.63% | 0 |
| WPP | WPP | 252.10p | -1.80p | -0.71% | 0 |
| WTB | Whitbread | 2,234.00p | -37.00p | -1.63% | 0 |