Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,961.00p 176.00 3.68%
WPP 327.00p 8.90 2.8%
ConvaTec 231.40p 5.40 2.39%
Berkeley Group 3,776.00p 80.00 2.16%
Sainsbury's 323.40p 6.40 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 739.00p -20.80 -2.74%
Informa 909.80p -19.80 -2.13%
AB Foods 2,093.00p -37.00 -1.74%
Sage Group 1,057.50p -15.00 -1.4%
Centrica 165.20p -2.30 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 1.20p 0.39% 2,154,909
AAL Anglo American 2,876.00p 2876 -4.00p -0.14% 1,795,998
ABF AB Foods 2,093.00p 2093 -37.00p -1.74% 233,535
ADM Admiral 3,044.00p 3044 -24.00p -0.78% 293,845
AHT Ashtead Group 4,961.00p 4961 176.00p 3.68% 512,373
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 197,645
ANTO Antofagasta 2,931.00p 2931 11.00p 0.38% 155,947
AUTO Auto Trader 593.20p 593.2 -6.00p -1% 1,834,659
AV. Aviva 652.60p 652.6 4.00p 0.62% 2,432,282
AZN Astrazeneca 13,582.00p 13582 68.00p 0.5% 269,568
BA. BAE Systems 1,692.50p 1692.5 -14.00p -0.82% 3,334,522
BARC Barclays 445.45p 445.45 3.20p 0.72% 11,526,892
BATS British American Tobacco 4,363.00p 4363 -36.00p -0.82% 593,753
BEZ Beazley 787.50p 787.5 4.50p 0.57% 2,066,776
BKG Berkeley Group 3,776.00p 3776 80.00p 2.16% 107,202
BLND British Land 379.20p 379.2 -2.00p -0.52% 704,688
BNZL Bunzl 2,150.00p 2150 -6.00p -0.28% 1,065,100
BP. BP 443.30p 443.3 0.05p 0.01% 15,437,348
BT.A BT 175.55p 175.55 -0.50p -0.28% 2,051,048
BTRW Barratt Redrow 361.50p 361.5 -0.50p -0.14% 1,664,455
CCH Coca-Cola HBC 3,692.00p 3692 42.00p 1.15% 58,956
CNA Centrica 165.20p 165.2 -2.30p -1.37% 3,261,716
CPG Compass Group 2,342.00p 2342 23.00p 0.99% 2,263,309
CRDA Croda International 2,669.00p 2669 8.00p 0.3% 632,290
CTEC ConvaTec 231.40p 231.4 5.40p 2.39% 1,988,663
DCC DCC 5,110.00p 5110 80.00p 1.59% 147,639
DGE Diageo 1,631.50p 1631.5 29.50p 1.84% 2,403,011
DPLM Diploma 5,430.00p 5430 -50.00p -0.91% 211,926
EDV Endeavour Mining 3,434.00p 3434 0.00p 0% 54,912
ENT Entain 739.00p 739 -20.80p -2.74% 565,562
EXPN Experian 3,262.00p 3262 -12.00p -0.37% 274,746
EZJ easyJet 478.40p 478.4 2.00p 0.42% 706,687
FCIT F&C Investment Trust 1,237.00p 1237 -2.00p -0.16% 152,870
FRES Fresnillo 2,792.00p 2792 18.00p 0.65% 191,608
GAW Games Workshop 19,490.00p 19490 -180.00p -0.92% 10,245
GLEN Glencore 382.45p 382.45 2.05p 0.54% 8,013,668
GSK Glaxosmithkline 1,806.50p 1806.5 3.00p 0.17% 1,689,624
HIK Hikma Pharmaceuticals 1,524.00p 1524 -6.00p -0.39% 104,885
HLMA Halma 3,516.00p 3516 -26.00p -0.73% 142,010
HLN Haleon 356.80p 356.8 0.60p 0.17% 2,247,011
HSBA HSBC Holdings 1,104.40p 1104.4 2.20p 0.2% 4,295,080
HSX Hiscox 1,318.00p 1318 1.00p 0.08% 542,465
HWDN Howden Joinery 811.00p 811 1.00p 0.12% 99,923
IAG International Airlines 391.50p 391.5 5.90p 1.53% 7,118,098
ICG Icg Plc 2,036.00p 2036 -2.00p -0.1% 57,921
IHG InterContinental Hotels 9,864.00p 9864 84.00p 0.86% 121,476
III 3i Group 3,152.00p 3152 30.00p 0.96% 205,954
IMB Imperial Brands 3,278.00p 3278 -5.00p -0.15% 378,063
IMI IMI 2,446.00p 2446 10.00p 0.41% 82,371
INF Informa 909.80p 909.8 -19.80p -2.13% 452,169
ITRK Intertek Group 4,420.00p 4420 -14.00p -0.32% 357,300
JD. JD Sports 80.36p 80.36 1.44p 1.82% 3,744,214
KGF Kingfisher 302.80p 302.8 0.50p 0.17% 583,641
LAND Land Securities 583.00p 583 -3.50p -0.6% 2,663,488
LGEN Legal & General 245.10p 245.1 3.00p 1.24% 30,305,480
LLOY Lloyds 94.34p 94.34 -0.50p -0.53% 43,814,231
LMP LondonMetric 180.30p 180.3 -0.70p -0.39% 1,410,215
LSEG London Stock Exchange 8,326.00p 8326 -40.00p -0.48% 725,418
MKS Marks & Spencer 320.00p 320 -1.20p -0.37% 5,864,488
MNDI Mondi 876.40p 876.4 10.60p 1.22% 544,398
MNG M&G 271.80p 271.8 -0.40p -0.15% 734,236
MRO Melrose 562.20p 562.2 -4.80p -0.85% 644,139
NG. National Grid 1,109.50p 1109.5 -7.50p -0.67% 2,678,518
NWG Natwest 618.40p 618.4 -1.00p -0.16% 10,958,491
NXT Next 13,465.00p 13465 -115.00p -0.85% 21,107
PCT Polar Capital Technology Trust 472.50p 472.5 -2.50p -0.53% 871,013
PHNX Phoenix Group Holdings 677.50p 677.5 -1.50p -0.22% 2,244,649
PRU Prudential 1,081.00p 1081 -3.50p -0.32% 3,097,576
PSH Pershing Square Holdings 5,005.00p 5005 -25.00p -0.5% 36,198
PSN Persimmon 1,303.00p 1303 -1.00p -0.08% 1,380,135
PSON Pearson 1,043.50p 1043.5 19.00p 1.85% 286,807
REL Relx 2,986.00p 2986 -19.00p -0.63% 1,383,592
RIO Rio Tinto 5,611.00p 5611 4.00p 0.07% 700,110
RKT Reckitt 5,998.00p 5998 44.00p 0.74% 681,815
RMV Rightmove 530.00p 530 -2.00p -0.38% 1,724,645
RR. Rolls-Royce 1,100.50p 1100.5 -5.50p -0.5% 3,078,677
RTO Rentokil Initial 432.90p 432.9 6.00p 1.41% 587,567
SBRY Sainsbury's 323.40p 323.4 6.40p 2.02% 3,624,806
SDR Schroders 385.00p 385 -1.60p -0.41% 504,563
SGE Sage Group 1,057.50p 1057.5 -15.00p -1.4% 588,330
SGRO Segro 689.80p 689.8 3.80p 0.55% 2,861,721
SHEL Shell 2,703.00p 2703 -6.00p -0.22% 1,215,662
SMIN Smiths Group 2,352.00p 2352 8.00p 0.34% 303,689
SMT Scottish Mortgage 1,138.00p 1138 -2.00p -0.18% 999,282
SN. Smith & Nephew 1,237.50p 1237.5 -11.50p -0.92% 385,214
SPX Spirax-Sarco 6,795.00p 6795 30.00p 0.44% 145,058
SSE SSE 2,078.00p 2078 -14.00p -0.67% 1,448,334
STAN Standard Chartered 1,723.00p 1723 19.50p 1.14% 1,422,230
STJ St James's Place 1,371.00p 1371 3.00p 0.22% 1,236,755
SVT Severn Trent 2,686.00p 2686 -25.00p -0.92% 52,739
TSCO Tesco 445.80p 445.8 -1.30p -0.29% 2,962,445
TW. Taylor Wimpey 100.50p 100.5 0.86p 0.86% 4,803,990
ULVR Unilever 4,822.00p 4822 2.00p 0.04% 1,369,735
UTG Unite 516.00p 516 0.00p 0% 618,112
UU. United Utilities 1,172.00p 1172 -3.00p -0.26% 491,653
VOD Vodafone 94.38p 94.38 -0.12p -0.13% 35,823,949
WEIR Weir Group 2,952.00p 2952 56.00p 1.93% 626,600
WPP WPP 327.30p 327.3 9.20p 2.89% 2,229,357
WTB Whitbread 2,376.00p 2376 41.00p 1.76% 105,623
FTSE 100 Latest
Value9,663.43
Change7.90