Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 74.08p 6.08 8.94%
Fresnillo 3,669.00p 207.00 5.98%
Hiscox 1,621.00p 71.00 4.58%
Endeavour Mining 4,892.00p 214.00 4.57%
Auto Trader 522.80p 22.60 4.52%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,465.00p -160.00 -6.1%
Admiral 3,172.00p -174.00 -5.2%
Centrica 200.20p -9.30 -4.44%
Shell 3,128.00p -83.50 -2.6%
Severn Trent 3,136.00p -83.00 -2.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.80p 368.8 2.80p 0.77% 1,480,572
AAL Anglo American 3,923.50p 3923.5 96.00p 2.51% 1,716,990
ABF AB Foods 1,817.00p 1817 -12.00p -0.66% 76,903
ADM Admiral 3,172.00p 3172 -174.00p -5.2% 378,881
ALW Alliance Witan 1,301.00p 1301 -5.00p -0.38% 216,597
ANTO Antofagasta 3,958.00p 3958 139.50p 3.65% 439,715
AUTO Auto Trader 522.80p 522.8 22.60p 4.52% 3,513,738
AV. Aviva 623.10p 623.1 0.10p 0.02% 1,453,295
AZN Astrazeneca 13,560.00p 13560 -6.00p -0.04% 328,373
BA. BAE Systems 2,042.00p 2042 -47.50p -2.27% 2,445,097
BARC Barclays 442.10p 442.1 -0.55p -0.12% 10,007,918
BATS British American Tobacco 4,300.00p 4300 -90.00p -2.05% 336,814
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 364,095
BKG Berkeley Group 3,356.00p 3356 -4.00p -0.12% 47,605
BLND British Land 389.80p 389.8 -4.00p -1.02% 549,536
BNZL Bunzl 2,445.00p 2445 -20.00p -0.81% 162,166
BP. BP 538.80p 538.8 -12.50p -2.27% 8,914,869
BT.A BT 223.00p 223 -0.90p -0.4% 2,688,579
BTRW Barratt Redrow 265.00p 265 0.80p 0.3% 941,223
CCH Coca-Cola HBC 4,391.00p 4391 -37.00p -0.84% 435,334
CNA Centrica 200.30p 200.3 -9.20p -4.39% 14,837,588
CPG Compass Group $29.645 29.645 $-0.125 -0.42% 795,081
CRDA Croda International 2,805.00p 2805 -57.00p -1.99% 78,798
CTEC ConvaTec 211.60p 211.6 -1.40p -0.66% 1,360,457
DCC DCC 5,790.00p 5790 0.00p 0% 197,105
DGE Diageo 1,534.60p 1534.6 -34.20p -2.18% 1,852,783
DPLM Diploma 7,175.00p 7175 -50.00p -0.69% 96,361
EDV Endeavour Mining 4,892.00p 4892 214.00p 4.57% 246,807
ENT Entain 531.00p 531 -2.00p -0.38% 710,601
EXPN Experian 2,666.50p 2666.5 -7.00p -0.26% 1,906,326
EZJ easyJet 378.60p 378.6 5.00p 1.34% 2,472,082
FCIT F&C Investment Trust 1,328.00p 1328 11.00p 0.84% 372,494
FRES Fresnillo 3,666.00p 3666 204.00p 5.89% 337,056
GAW Games Workshop 19,795.00p 19795 -170.00p -0.85% 20,765
GLEN Glencore 569.20p 569.2 0.30p 0.05% 9,075,953
GSK Glaxosmithkline 1,880.50p 1880.5 5.50p 0.29% 1,208,782
HIK Hikma Pharmaceuticals 1,413.50p 1413.5 -16.00p -1.12% 134,915
HLMA Halma 4,665.00p 4665 4.00p 0.09% 144,167
HLN Haleon 332.80p 332.8 -1.90p -0.57% 6,389,257
HSBA HSBC Holdings 1,341.40p 1341.4 -2.00p -0.15% 5,678,687
HSX Hiscox 1,621.00p 1621 71.00p 4.58% 536,382
HWDN Howden Joinery 793.50p 793.5 -2.50p -0.31% 809,757
IAG International Airlines 398.80p 398.8 8.00p 2.05% 8,194,826
ICG Icg Plc 1,900.00p 1900 11.00p 0.58% 161,222
IHG InterContinental Hotels $150.35 150.35 $4.50 3.09% 174,472
III 3i Group 2,624.00p 2624 -44.50p -1.67% 347,478
IMB Imperial Brands 2,768.50p 2768.5 -67.00p -2.36% 454,044
IMI IMI 2,876.00p 2876 10.00p 0.35% 655,973
INF Informa 820.40p 820.4 -4.60p -0.56% 1,133,884
ITRK Intertek Group 5,150.00p 5150 44.00p 0.86% 336,438
JD. JD Sports 74.08p 74.08 6.08p 8.94% 76,595,807
KGF Kingfisher 287.80p 287.8 -1.80p -0.62% 1,725,966
LAND Land Securities 595.50p 595.5 -7.00p -1.16% 426,686
LGEN Legal & General 252.65p 252.65 0.60p 0.24% 5,917,666
LLOY Lloyds 99.28p 99.28 -0.18p -0.18% 47,941,313
LMP LondonMetric 191.60p 191.6 0.00p 0% 2,767,480
LSEG London Stock Exchange 9,256.00p 9256 -84.00p -0.9% 456,480
MKS Marks & Spencer 331.20p 331.2 -2.55p -0.76% 1,529,846
MNDI Mondi 790.60p 790.6 -16.60p -2.06% 496,457
MNG M&G 307.40p 307.4 2.10p 0.69% 1,443,300
MRO Melrose 524.60p 524.6 6.60p 1.27% 1,958,222
NG. National Grid 1,280.00p 1280 -18.20p -1.4% 6,618,028
NWG Natwest 573.60p 573.6 -2.40p -0.42% 4,154,731
NXT Next 13,210.00p 13210 35.00p 0.27% 90,200
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 1,574,312
PRU Prudential 1,183.50p 1183.5 -0.50p -0.04% 9,744,696
PSH Pershing Square Holdings 4,132.00p 4132 18.00p 0.44% 99,896
PSN Persimmon 1,108.00p 1108 8.00p 0.73% 908,971
PSON Pearson 1,103.00p 1103 -25.50p -2.26% 433,839
REL Relx 2,464.00p 2464 -161.00p -6.13% 2,107,883
RIO Rio Tinto 7,812.00p 7812 92.00p 1.19% 541,486
RKT Reckitt 4,716.00p 4716 11.00p 0.23% 1,121,093
RMV Rightmove 426.50p 426.5 -6.10p -1.41% 731,996
RR. Rolls-Royce 1,288.20p 1288.2 9.00p 0.7% 9,113,039
RTO Rentokil Initial 494.80p 494.8 -5.40p -1.08% 593,706
SBRY Sainsbury's 320.10p 320.1 -3.80p -1.17% 1,210,801
SDR Schroders 581.00p 581 -0.50p -0.09% 372,656
SGE Sage Group 885.40p 885.4 -1.20p -0.14% 3,694,190
SGRO Segro 719.60p 719.6 3.20p 0.45% 639,365
SHEL Shell 3,129.00p 3129 -82.50p -2.57% 2,461,451
SMIN Smiths Group 2,582.00p 2582 -18.00p -0.69% 680,804
SMT Scottish Mortgage 1,453.50p 1453.5 1.00p 0.07% 770,827
SN. Smith & Nephew 1,101.00p 1101 -16.50p -1.48% 933,629
SPX Spirax-Sarco 7,638.00p 7638 48.00p 0.63% 230,912
SSE SSE 2,503.00p 2503 -31.50p -1.24% 1,248,070
STAN Standard Chartered 1,911.40p 1911.4 5.40p 0.28% 1,694,627
STJ St James's Place 1,231.00p 1231 -3.50p -0.28% 267,861
SVT Severn Trent 3,136.00p 3136 -83.00p -2.58% 81,872
TSCO Tesco 471.45p 471.45 -3.35p -0.71% 1,795,964
TW. Taylor Wimpey 82.64p 82.64 0.20p 0.24% 12,984,230
ULVR Unilever 4,341.50p 4341.5 -25.00p -0.57% 1,327,641
UTG Unite 475.80p 475.8 4.00p 0.85% 660,715
UU. United Utilities 1,399.00p 1399 -35.00p -2.44% 393,959
VOD Vodafone 118.10p 118.1 -0.15p -0.13% 10,296,314
WEIR Weir Group 2,586.00p 2586 0.00p 0% 144,575
WPP WPP 274.80p 274.8 0.65p 0.24% 1,546,110
WTB Whitbread 2,327.00p 2327 -19.00p -0.81% 107,624
FTSE 100 Latest
Value10,379.89
Change-58.77