Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,069.00p 143.00 4.89%
Coca-Cola HBC 4,454.00p 176.00 4.11%
WPP 275.80p 7.50 2.8%
Mondi 927.00p 21.80 2.41%
Persimmon 1,431.50p 32.50 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
BP 451.35p -26.30 -5.51%
Standard Chartered 1,802.00p -97.00 -5.11%
Hiscox 1,466.00p -38.00 -2.53%
Admiral 2,730.00p -66.00 -2.36%
Aviva 632.00p -12.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.00p 334 -1.00p -0.3% 210,812
AAL Anglo American 3,543.00p 3543 -3.00p -0.08% 240,985
ABF AB Foods 1,959.00p 1959 40.50p 2.11% 41,906
ADM Admiral 2,732.00p 2732 -64.00p -2.29% 93,551
AHT Ashtead Group 5,042.00p 5042 26.00p 0.52% 84,060
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 46,146
ANTO Antofagasta 3,757.00p 3757 -61.00p -1.6% 43,624
AUTO Auto Trader 471.40p 471.4 -3.00p -0.63% 476,694
AV. Aviva 632.40p 632.4 -11.60p -1.8% 1,109,169
AZN Astrazeneca 14,044.00p 14044 156.00p 1.12% 323,107
BA. BAE Systems 1,933.50p 1933.5 -10.00p -0.51% 335,802
BARC Barclays 494.20p 494.2 7.65p 1.57% 19,712,655
BATS British American Tobacco 4,394.00p 4394 -62.00p -1.39% 285,063
BEZ Beazley 1,239.00p 1239 -6.00p -0.48% 923,082
BKG Berkeley Group 4,178.00p 4178 66.00p 1.61% 15,580
BLND British Land 404.00p 404 -1.60p -0.39% 350,192
BNZL Bunzl 2,144.00p 2144 20.00p 0.94% 28,408
BP. BP 451.35p 451.35 -26.30p -5.51% 11,623,505
BT.A BT 203.50p 203.5 2.10p 1.04% 715,844
BTRW Barratt Redrow 383.90p 383.9 8.50p 2.26% 418,495
CCH Coca-Cola HBC 4,454.00p 4454 176.00p 4.11% 126,411
CNA Centrica 189.25p 189.25 0.00p 0% 391,495
CPG Compass Group 2,078.00p 2078 -3.00p -0.14% 175,504
CRDA Croda International 3,065.00p 3065 139.00p 4.75% 76,953
CTEC ConvaTec 225.60p 225.6 -0.40p -0.18% 718,767
DCC DCC 4,884.00p 4884 24.00p 0.49% 7,630
DGE Diageo 1,785.00p 1785 29.50p 1.68% 345,964
DPLM Diploma 5,445.00p 5445 -35.00p -0.64% 27,366
EDV Endeavour Mining 4,400.00p 4400 -22.00p -0.5% 19,291
ENT Entain 615.00p 615 -2.20p -0.36% 359,746
EXPN Experian 2,457.00p 2457 -44.00p -1.76% 745,270
EZJ easyJet 479.80p 479.8 -6.50p -1.34% 409,372
FCIT F&C Investment Trust 1,268.00p 1268 4.00p 0.32% 36,525
FRES Fresnillo 3,856.00p 3856 -22.00p -0.57% 48,214
GAW Games Workshop 16,820.00p 16820 -20.00p -0.12% 2,488
GLEN Glencore 500.30p 500.3 -0.80p -0.16% 2,426,564
GSK Glaxosmithkline 2,165.00p 2165 6.00p 0.28% 903,832
HIK Hikma Pharmaceuticals 1,535.00p 1535 2.00p 0.13% 18,020
HLMA Halma 3,612.00p 3612 4.00p 0.11% 100,891
HLN Haleon 396.30p 396.3 3.90p 0.99% 920,155
HSBA HSBC Holdings 1,310.80p 1310.8 -8.00p -0.61% 1,702,771
HSX Hiscox 1,466.00p 1466 -38.00p -2.53% 84,868
HWDN Howden Joinery 862.00p 862 5.50p 0.64% 39,713
IAG International Airlines 443.80p 443.8 -4.70p -1.05% 1,131,376
ICG Icg Plc 1,699.00p 1699 -21.00p -1.22% 73,203
IHG InterContinental Hotels $140.05 140.05 $-1.95 -1.37% 3,865
III 3i Group 3,282.00p 3282 -32.00p -0.97% 125,281
IMB Imperial Brands 3,271.00p 3271 -24.00p -0.73% 138,423
IMI IMI 2,864.00p 2864 -24.00p -0.83% 79,521
INF Informa 846.00p 846 2.80p 0.33% 131,881
ITRK Intertek Group 4,498.00p 4498 8.00p 0.18% 10,346
JD. JD Sports 80.92p 80.92 0.90p 1.12% 698,970
KGF Kingfisher 351.50p 351.5 5.30p 1.53% 230,689
LAND Land Securities 654.00p 654 -0.50p -0.08% 54,724
LGEN Legal & General 263.70p 263.7 0.60p 0.23% 2,658,124
LLOY Lloyds 104.30p 104.3 -0.95p -0.9% 43,672,982
LMP LondonMetric 198.10p 198.1 0.00p 0% 450,088
LSEG London Stock Exchange 7,492.00p 7492 -30.00p -0.4% 196,346
MKS Marks & Spencer 380.90p 380.9 3.10p 0.82% 263,310
MNDI Mondi 927.00p 927 21.80p 2.41% 101,913
MNG M&G 310.00p 310 0.00p 0% 316,362
MRO Melrose 640.00p 640 -0.60p -0.09% 116,284
NG. National Grid 1,285.50p 1285.5 -0.50p -0.04% 549,007
NWG Natwest 611.60p 611.6 -8.40p -1.35% 7,321,369
NXT Next 12,845.00p 12845 80.00p 0.63% 11,193
PCT Polar Capital Technology Trust 498.00p 498 2.00p 0.4% 148,358
PHNX Phoenix Group Holdings 728.00p 728 -9.00p -1.22% 251,655
PRU Prudential 1,169.00p 1169 -18.00p -1.52% 668,231
PSH Pershing Square Holdings 4,558.00p 4558 28.00p 0.62% 5,581
PSN Persimmon 1,431.50p 1431.5 32.50p 2.32% 260,111
PSON Pearson 893.00p 893 1.40p 0.16% 287,565
REL Relx 2,091.00p 2091 -42.00p -1.97% 1,429,220
RIO Rio Tinto 7,020.00p 7020 -31.00p -0.44% 168,381
RKT Reckitt 6,302.00p 6302 -8.00p -0.13% 29,651
RMV Rightmove 438.40p 438.4 -2.30p -0.52% 391,337
RR. Rolls-Royce 1,258.00p 1258 -17.00p -1.33% 1,260,051
RTO Rentokil Initial 463.10p 463.1 -1.00p -0.22% 146,279
SBRY Sainsbury's 336.80p 336.8 2.60p 0.78% 155,813
SDR Schroders 465.20p 465.2 0.40p 0.09% 477,691
SGE Sage Group 837.20p 837.2 -3.40p -0.4% 2,555,251
SGRO Segro 748.00p 748 -3.40p -0.45% 50,890
SHEL Shell 2,841.00p 2841 18.00p 0.64% 365,900
SMIN Smiths Group 2,616.00p 2616 -14.00p -0.53% 21,017
SMT Scottish Mortgage 1,229.50p 1229.5 5.50p 0.45% 168,774
SN. Smith & Nephew 1,274.00p 1274 1.00p 0.08% 68,793
SPX Spirax-Sarco 7,625.00p 7625 60.00p 0.79% 11,794
SSE SSE 2,514.00p 2514 15.00p 0.6% 103,581
STAN Standard Chartered 1,803.00p 1803 -96.00p -5.06% 982,345
STJ St James's Place 1,485.00p 1485 -17.00p -1.13% 66,280
SVT Severn Trent 2,973.00p 2973 26.00p 0.88% 16,036
TSCO Tesco 453.40p 453.4 0.50p 0.11% 619,102
TW. Taylor Wimpey 109.50p 109.5 2.40p 2.24% 7,641,006
ULVR Unilever 5,183.00p 5183 18.00p 0.35% 116,997
UTG Unite 574.00p 574 0.00p 0% 52,786
UU. United Utilities 1,263.50p 1263.5 14.00p 1.12% 85,159
VOD Vodafone 114.60p 114.6 1.25p 1.1% 7,686,166
WEIR Weir Group 3,474.00p 3474 -2.00p -0.06% 22,039
WPP WPP 275.80p 275.8 7.50p 2.8% 1,234,974
WTB Whitbread 2,697.00p 2697 7.00p 0.26% 46,139
FTSE 100 Latest
Value10,354.83
Change-31.40