Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 234.00p 10.00 4.46%
Endeavour Mining 4,902.00p 146.00 3.07%
Antofagasta 3,788.00p 111.00 3.02%
Kingfisher 308.20p 8.10 2.7%
WPP 250.25p 5.60 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,194.00p -75.00 -3.31%
Sage Group 817.60p -18.20 -2.18%
Hiscox 1,577.00p -30.00 -1.87%
Compass Group $27.57 -0.52 -1.85%
Melrose 526.20p -7.60 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.60p 384.6 -3.00p -0.77% 4,454,137
AAL Anglo American 3,506.50p 3506.5 48.50p 1.4% 3,959,480
ABF AB Foods 1,920.00p 1920 21.50p 1.13% 799,595
ADM Admiral 3,257.00p 3257 -6.00p -0.18% 870,582
ALW Alliance Witan 1,252.00p 1252 2.00p 0.16% 622,998
ANTO Antofagasta 3,788.00p 3788 111.00p 3.02% 5,407,171
AUTO Auto Trader 474.40p 474.4 0.50p 0.11% 5,853,420
AV. Aviva 626.60p 626.6 -4.50p -0.71% 23,134,006
AZN Astrazeneca 15,230.00p 15230 -46.00p -0.3% 2,342,278
BA. BAE Systems 2,194.00p 2194 -75.00p -3.31% 10,385,052
BARC Barclays 441.00p 441 7.55p 1.74% 66,874,629
BATS British American Tobacco 4,351.00p 4351 15.00p 0.35% 2,972,907
BEZ Beazley 1,273.00p 1273 1.00p 0.08% 5,763,612
BKG Berkeley Group 3,448.00p 3448 -2.00p -0.06% 343,024
BLND British Land 380.40p 380.4 0.20p 0.05% 2,708,153
BNZL Bunzl 2,352.00p 2352 18.00p 0.77% 1,780,118
BP. BP 574.10p 574.1 -6.40p -1.1% 30,569,622
BT.A BT 215.85p 215.85 0.40p 0.19% 75,440,652
BTRW Barratt Redrow 263.10p 263.1 0.90p 0.34% 46,324,619
CCH Coca-Cola HBC 4,478.00p 4478 85.00p 1.93% 1,042,516
CNA Centrica 211.40p 211.4 -1.70p -0.8% 10,119,284
CPG Compass Group $27.57 27.57 $-0.52 -1.85% 8,138,678
CRDA Croda International 2,967.00p 2967 60.00p 2.06% 333,725
CTEC ConvaTec 234.00p 234 10.00p 4.46% 15,392,375
DCC DCC 5,140.00p 5140 70.00p 1.38% 187,853
DGE Diageo 1,441.00p 1441 -6.00p -0.41% 34,419,571
DPLM Diploma 6,700.00p 6700 110.00p 1.67% 585,431
EDV Endeavour Mining 4,902.00p 4902 146.00p 3.07% 847,360
ENT Entain 534.20p 534.2 -1.00p -0.19% 3,707,533
EXPN Experian 2,568.50p 2568.5 -22.00p -0.85% 2,368,643
EZJ easyJet 386.20p 386.2 3.40p 0.89% 5,125,373
FCIT F&C Investment Trust 1,268.00p 1268 2.00p 0.16% 519,858
FRES Fresnillo 3,596.00p 3596 67.00p 1.9% 656,797
GAW Games Workshop 19,015.00p 19015 205.00p 1.09% 98,019
GLEN Glencore 565.70p 565.7 5.20p 0.93% 33,834,657
GSK Glaxosmithkline 2,176.00p 2176 9.00p 0.42% 8,127,125
HIK Hikma Pharmaceuticals 1,322.00p 1322 -4.50p -0.34% 1,411,759
HLMA Halma 4,163.00p 4163 80.00p 1.96% 1,447,135
HLN Haleon 364.10p 364.1 -0.30p -0.08% 11,671,498
HSBA HSBC Holdings 1,340.20p 1340.2 6.60p 0.49% 27,717,522
HSX Hiscox 1,577.00p 1577 -30.00p -1.87% 3,210,028
HWDN Howden Joinery 827.50p 827.5 -3.00p -0.36% 3,006,859
IAG International Airlines 388.40p 388.4 0.80p 0.21% 27,202,097
ICG Icg Plc 1,673.00p 1673 34.00p 2.07% 1,745,509
IHG InterContinental Hotels $140.45 140.45 $1.25 0.9% 639,111
III 3i Group 2,690.50p 2690.5 -7.00p -0.26% 2,429,483
IMB Imperial Brands 3,084.00p 3084 1.50p 0.05% 1,689,904
IMI IMI 2,818.00p 2818 56.00p 2.03% 3,726,427
INF Informa 787.80p 787.8 13.40p 1.73% 3,983,295
ITRK Intertek Group 3,810.00p 3810 40.00p 1.06% 378,158
JD. JD Sports 75.18p 75.18 0.64p 0.86% 12,399,713
KGF Kingfisher 308.20p 308.2 8.10p 2.7% 23,601,275
LAND Land Securities 581.00p 581 -3.00p -0.51% 1,606,690
LGEN Legal & General 259.55p 259.55 -0.50p -0.19% 32,702,307
LLOY Lloyds 100.90p 100.9 0.28p 0.28% 147,789,337
LMP LondonMetric 191.40p 191.4 0.40p 0.21% 4,259,653
LSEG London Stock Exchange 8,968.00p 8968 -20.00p -0.22% 1,183,978
MKS Marks & Spencer 364.90p 364.9 -2.80p -0.76% 3,410,498
MNDI Mondi 860.60p 860.6 6.60p 0.77% 1,180,057
MNG M&G 290.70p 290.7 -1.00p -0.34% 5,434,779
MRO Melrose 526.20p 526.2 -7.60p -1.42% 2,907,072
NG. National Grid 1,347.60p 1347.6 -3.00p -0.22% 7,712,775
NWG Natwest 614.40p 614.4 9.20p 1.52% 25,512,920
NXT Next 13,420.00p 13420 -15.00p -0.11% 378,129
PCT Polar Capital Technology Trust 550.50p 550.5 10.50p 1.94% 2,996,942
PRU Prudential 1,111.00p 1111 -9.50p -0.85% 5,151,287
PSH Pershing Square Holdings 4,152.00p 4152 72.00p 1.76% 111,205
PSN Persimmon 1,148.50p 1148.5 -3.50p -0.3% 2,779,538
PSON Pearson 997.00p 997 -13.00p -1.29% 2,103,386
REL Relx 2,465.00p 2465 -12.00p -0.48% 6,218,519
RIO Rio Tinto 7,345.00p 7345 97.00p 1.34% 2,764,029
RKT Reckitt 5,160.00p 5160 -20.00p -0.39% 1,226,530
RMV Rightmove 433.40p 433.4 -0.10p -0.02% 4,603,374
RR. Rolls-Royce 1,267.20p 1267.2 -12.60p -0.98% 16,391,775
RTO Rentokil Initial 495.60p 495.6 0.10p 0.02% 5,486,686
SBRY Sainsbury's 351.40p 351.4 -1.50p -0.43% 4,159,663
SDR Schroders 578.50p 578.5 -3.50p -0.6% 2,460,096
SGE Sage Group 817.60p 817.6 -18.20p -2.18% 6,432,891
SGRO Segro 695.40p 695.4 -9.40p -1.33% 4,079,460
SHEL Shell 3,420.50p 3420.5 -28.00p -0.81% 15,468,165
SMIN Smiths Group 2,498.00p 2498 4.00p 0.16% 1,328,077
SMT Scottish Mortgage 1,361.00p 1361 -3.50p -0.26% 2,458,674
SN. Smith & Nephew 1,246.50p 1246.5 19.00p 1.55% 2,179,341
SPX Spirax-Sarco 7,418.00p 7418 96.00p 1.31% 183,702
SSE SSE 2,752.50p 2752.5 -5.00p -0.18% 5,911,410
STAN Standard Chartered 1,730.00p 1730 21.00p 1.23% 5,784,828
STJ St James's Place 1,260.00p 1260 6.00p 0.48% 1,925,763
SVT Severn Trent 3,255.00p 3255 3.00p 0.09% 1,144,811
TSCO Tesco 486.05p 486.05 -5.10p -1.04% 21,482,137
TW. Taylor Wimpey 86.10p 86.1 -1.22p -1.4% 26,874,845
ULVR Unilever 4,313.00p 4313 4.50p 0.1% 5,289,417
UTG Unite 461.60p 461.6 0.40p 0.09% 3,219,374
UU. United Utilities 1,394.00p 1394 -2.00p -0.14% 1,837,165
VOD Vodafone 117.90p 117.9 -0.20p -0.17% 178,080,694
WEIR Weir Group 3,098.00p 3098 36.00p 1.18% 946,325
WPP WPP 250.25p 250.25 5.60p 2.29% 6,341,385
WTB Whitbread 2,499.00p 2499 35.00p 1.42% 476,286
FTSE 100 Latest
Value10,600.53
Change-2.95