| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,493.00p | 181.00 | 13.8% |
| Severn Trent | 3,324.00p | 277.00 | 9.09% |
| Rolls-Royce | 1,181.00p | 82.40 | 7.5% |
| Endeavour Mining | 4,420.00p | 277.00 | 6.69% |
| Standard Chartered | 1,866.80p | 76.80 | 4.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,638.00p | -126.00 | -4.56% |
| DCC | 5,645.00p | -235.00 | -4% |
| Whitbread | 2,300.00p | -85.00 | -3.56% |
| Entain | 543.60p | -12.80 | -2.3% |
| Pershing Square Holdings | 4,062.00p | -78.00 | -1.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | 7.40p | 2.11% | 594,645 |
| AAL | Anglo American | 3,560.00p | 45.00p | 1.28% | 2,721,753 |
| ABF | AB Foods | 1,835.00p | -5.00p | -0.27% | 287,997 |
| ADM | Admiral | 3,421.00p | -17.00p | -0.49% | 301,276 |
| ALW | Alliance Witan | 1,272.00p | 2.00p | 0.16% | 454,915 |
| ANTO | Antofagasta | 3,540.00p | 102.00p | 2.97% | 523,585 |
| AUTO | Auto Trader | 499.10p | -9.30p | -1.83% | 1,405,350 |
| AV. | Aviva | 623.50p | 5.40p | 0.87% | 2,827,844 |
| AZN | Astrazeneca | 13,964.00p | 272.00p | 1.99% | 691,631 |
| BA. | BAE Systems | 2,041.00p | 40.00p | 2% | 5,288,664 |
| BARC | Barclays | 430.25p | -0.75p | -0.17% | 26,593,923 |
| BATS | British American Tobacco | 4,330.00p | 71.00p | 1.67% | 1,119,090 |
| BEZ | Beazley | 1,276.50p | 1.00p | 0.08% | 1,307,104 |
| BKG | Berkeley Group | 3,186.00p | 66.00p | 2.12% | 291,813 |
| BLND | British Land | 386.90p | 5.80p | 1.52% | 2,021,065 |
| BNZL | Bunzl | 2,424.00p | 24.00p | 1% | 133,824 |
| BP. | BP | 578.00p | 2.10p | 0.36% | 12,738,690 |
| BT.A | BT | 215.80p | 2.20p | 1.03% | 6,179,034 |
| BTRW | Barratt Redrow | 250.50p | 6.00p | 2.45% | 2,966,476 |
| CCH | Coca-Cola HBC | 4,293.00p | 54.00p | 1.27% | 138,467 |
| CNA | Centrica | 213.50p | 7.00p | 3.39% | 7,137,012 |
| CPG | Compass Group | $28.53 | $0.04 | 0.14% | 770,943 |
| CRDA | Croda International | 2,855.00p | 6.00p | 0.21% | 100,030 |
| CTEC | ConvaTec | 211.60p | 0.40p | 0.19% | 1,861,506 |
| DCC | DCC | 5,645.00p | -235.00p | -4% | 325,922 |
| DGE | Diageo | 1,465.40p | 20.80p | 1.44% | 3,555,841 |
| DPLM | Diploma | 6,965.00p | 115.00p | 1.68% | 288,359 |
| EDV | Endeavour Mining | 4,420.00p | 277.00p | 6.69% | 218,860 |
| ENT | Entain | 543.60p | -12.80p | -2.3% | 1,191,595 |
| EXPN | Experian | 2,686.00p | 30.00p | 1.13% | 1,140,716 |
| EZJ | easyJet | 353.30p | 5.60p | 1.61% | 2,505,238 |
| FCIT | F&C Investment Trust | 1,281.00p | 4.00p | 0.31% | 278,134 |
| FRES | Fresnillo | 3,178.00p | 66.00p | 2.12% | 227,543 |
| GAW | Games Workshop | 19,405.00p | 30.00p | 0.15% | 9,128 |
| GLEN | Glencore | 564.20p | 10.90p | 1.97% | 15,872,279 |
| GSK | Glaxosmithkline | 1,933.00p | 15.00p | 0.78% | 5,428,384 |
| HIK | Hikma Pharmaceuticals | 1,392.50p | 9.00p | 0.65% | 255,838 |
| HLMA | Halma | 4,409.00p | 23.00p | 0.52% | 324,540 |
| HLN | Haleon | 340.80p | 0.80p | 0.24% | 13,885,599 |
| HSBA | HSBC Holdings | 1,351.60p | 20.60p | 1.55% | 11,410,102 |
| HSX | Hiscox | 1,550.00p | 11.00p | 0.71% | 286,390 |
| HWDN | Howden Joinery | 782.00p | 13.50p | 1.76% | 1,754,430 |
| IAG | International Airlines | 372.80p | 8.50p | 2.33% | 8,075,913 |
| ICG | Icg Plc | 1,803.00p | 8.00p | 0.45% | 822,693 |
| IHG | InterContinental Hotels | $144.40 | $2.25 | 1.58% | 123,247 |
| III | 3i Group | 2,576.00p | 41.00p | 1.62% | 395,675 |
| IMB | Imperial Brands | 2,815.00p | 44.00p | 1.59% | 1,150,134 |
| IMI | IMI | 2,794.00p | 6.00p | 0.22% | 446,245 |
| INF | Informa | 796.40p | 1.20p | 0.15% | 920,561 |
| ITRK | Intertek Group | 4,731.00p | -35.00p | -0.73% | 702,032 |
| JD. | JD Sports | 66.98p | -0.16p | -0.24% | 5,527,229 |
| KGF | Kingfisher | 285.50p | 6.10p | 2.18% | 1,926,749 |
| LAND | Land Securities | 591.50p | 12.50p | 2.16% | 684,359 |
| LGEN | Legal & General | 251.10p | 3.25p | 1.31% | 22,587,724 |
| LLOY | Lloyds | 99.36p | 2.31p | 2.38% | 135,809,879 |
| LMP | LondonMetric | 190.30p | 4.30p | 2.31% | 5,990,924 |
| LSEG | London Stock Exchange | 9,600.00p | -48.00p | -0.5% | 504,843 |
| MKS | Marks & Spencer | 329.50p | 4.50p | 1.38% | 1,873,427 |
| MNDI | Mondi | 766.60p | 10.60p | 1.4% | 569,005 |
| MNG | M&G | 302.20p | 3.00p | 1% | 2,037,557 |
| MRO | Melrose | 481.70p | 4.10p | 0.86% | 2,304,238 |
| NG. | National Grid | 1,317.40p | 37.60p | 2.94% | 7,656,854 |
| NWG | Natwest | 582.40p | 13.40p | 2.36% | 12,748,510 |
| NXT | Next | 12,945.00p | 0.00p | 0% | 235,569 |
| PCT | Polar Capital Technology Trust | 598.00p | -2.00p | -0.33% | 1,515,429 |
| PRU | Prudential | 1,099.00p | -3.50p | -0.32% | 3,279,238 |
| PSH | Pershing Square Holdings | 4,062.00p | -78.00p | -1.88% | 80,983 |
| PSN | Persimmon | 1,059.00p | 32.00p | 3.12% | 1,078,549 |
| PSON | Pearson | 1,082.50p | 3.00p | 0.28% | 613,113 |
| REL | Relx | 2,692.00p | 41.00p | 1.55% | 4,633,938 |
| RIO | Rio Tinto | 7,324.00p | 99.00p | 1.37% | 644,405 |
| RKT | Reckitt | 4,686.00p | 43.00p | 0.93% | 1,235,683 |
| RMV | Rightmove | 434.70p | -4.60p | -1.05% | 1,818,255 |
| RR. | Rolls-Royce | 1,181.40p | 82.80p | 7.54% | 34,766,743 |
| RTO | Rentokil Initial | 494.00p | 6.60p | 1.35% | 1,344,863 |
| SBRY | Sainsbury's | 331.50p | 4.30p | 1.31% | 1,780,164 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 906,923 |
| SGE | Sage Group | 873.00p | -9.20p | -1.04% | 2,281,332 |
| SGRO | Segro | 693.20p | 16.40p | 2.42% | 4,793,585 |
| SHEL | Shell | 3,309.00p | 29.00p | 0.88% | 2,682,266 |
| SMIN | Smiths Group | 2,541.00p | 15.00p | 0.59% | 544,317 |
| SMT | Scottish Mortgage | 1,410.00p | 11.50p | 0.82% | 3,841,281 |
| SN. | Smith & Nephew | 1,134.50p | 2.00p | 0.18% | 409,511 |
| SPX | Spirax-Sarco | 7,156.00p | 30.00p | 0.42% | 39,176 |
| SSE | SSE | 2,648.00p | 83.50p | 3.26% | 1,282,884 |
| STAN | Standard Chartered | 1,866.80p | 76.80p | 4.29% | 2,911,987 |
| STJ | St James's Place | 1,212.00p | 34.50p | 2.93% | 606,660 |
| SVT | Severn Trent | 3,324.00p | 277.00p | 9.09% | 1,201,683 |
| TSCO | Tesco | 483.15p | 2.40p | 0.5% | 2,957,335 |
| TW. | Taylor Wimpey | 77.80p | 1.46p | 1.91% | 16,223,016 |
| ULVR | Unilever | 4,309.00p | 94.50p | 2.24% | 3,544,844 |
| UTG | Unite | 464.20p | 5.60p | 1.22% | 767,445 |
| UU. | United Utilities | 1,493.00p | 181.00p | 13.8% | 2,584,437 |
| VOD | Vodafone | 116.80p | 2.30p | 2.01% | 16,310,934 |
| WEIR | Weir Group | 2,638.00p | -126.00p | -4.56% | 1,379,819 |
| WPP | WPP | 267.05p | -0.85p | -0.32% | 1,476,734 |
| WTB | Whitbread | 2,300.00p | -85.00p | -3.56% | 766,413 |