Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 444.50p 7.70 1.76%
BAE Systems 2,018.00p 33.00 1.66%
Anglo American 3,390.00p 48.00 1.44%
Marks & Spencer 366.20p 5.00 1.38%
Endeavour Mining 4,330.00p 56.00 1.31%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,678.00p -134.00 -4.77%
Aviva 628.20p -25.00 -3.83%
International Airlines 415.80p -14.50 -3.37%
easyJet 483.40p -13.30 -2.68%
Spirax-Sarco 7,235.00p -135.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 1.20p 0.33% 297,979
AAL Anglo American 3,387.00p 3387 45.00p 1.35% 794,002
ABF AB Foods 1,886.50p 1886.5 2.50p 0.13% 109,086
ADM Admiral 2,678.00p 2678 -134.00p -4.77% 612,282
AHT Ashtead Group 5,238.00p 5238 -4.00p -0.08% 221,694
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 122,823
ANTO Antofagasta 3,526.00p 3526 9.00p 0.26% 235,881
AUTO Auto Trader 562.20p 562.2 -5.40p -0.95% 595,844
AV. Aviva 628.60p 628.6 -24.60p -3.77% 4,825,482
AZN Astrazeneca 13,622.00p 13622 62.00p 0.46% 253,138
BA. BAE Systems 2,018.00p 2018 33.00p 1.66% 1,057,208
BARC Barclays 484.15p 484.15 -1.30p -0.27% 6,094,551
BATS British American Tobacco 4,315.00p 4315 2.00p 0.05% 760,322
BEZ Beazley 1,130.00p 1130 14.00p 1.25% 7,623,749
BKG Berkeley Group 4,030.00p 4030 -2.00p -0.05% 40,325
BLND British Land 409.20p 409.2 -1.60p -0.39% 603,768
BNZL Bunzl 2,066.00p 2066 -26.00p -1.24% 129,806
BP. BP 444.50p 444.5 7.70p 1.76% 6,329,601
BT.A BT 187.95p 187.95 1.10p 0.59% 1,834,731
BTRW Barratt Redrow 384.60p 384.6 2.20p 0.58% 712,373
CCH Coca-Cola HBC 3,870.00p 3870 -38.00p -0.97% 105,428
CNA Centrica 181.65p 181.65 1.40p 0.77% 1,787,702
CPG Compass Group 2,239.00p 2239 -16.00p -0.71% 199,764
CRDA Croda International 2,796.00p 2796 -9.00p -0.32% 30,218
CTEC ConvaTec 236.40p 236.4 -0.20p -0.08% 3,683,954
DCC DCC 4,588.00p 4588 18.00p 0.39% 86,454
DGE Diageo 1,681.50p 1681.5 -13.50p -0.8% 666,182
DPLM Diploma 5,480.00p 5480 -70.00p -1.26% 44,788
EDV Endeavour Mining 4,330.00p 4330 56.00p 1.31% 123,652
ENT Entain 670.00p 670 -7.40p -1.09% 350,429
EXPN Experian 3,022.00p 3022 6.00p 0.2% 512,412
EZJ easyJet 483.40p 483.4 -13.30p -2.68% 1,554,152
FCIT F&C Investment Trust 1,248.00p 1248 -7.00p -0.56% 154,901
FRES Fresnillo 4,106.00p 4106 22.00p 0.54% 264,384
GAW Games Workshop 17,970.00p 17970 30.00p 0.17% 6,771
GLEN Glencore 495.70p 495.7 5.55p 1.13% 6,925,973
GSK Glaxosmithkline 1,801.50p 1801.5 -3.00p -0.17% 2,608,121
HIK Hikma Pharmaceuticals 1,545.00p 1545 -23.00p -1.47% 69,553
HLMA Halma 3,654.00p 3654 -42.00p -1.14% 97,674
HLN Haleon 379.10p 379.1 1.00p 0.26% 2,279,683
HSBA HSBC Holdings 1,239.60p 1239.6 -4.60p -0.37% 3,342,453
HSX Hiscox 1,513.00p 1513 9.00p 0.6% 138,046
HWDN Howden Joinery 860.00p 860 -2.50p -0.29% 417,501
IAG International Airlines 415.80p 415.8 -14.50p -3.37% 4,919,939
ICG Icg Plc 1,931.00p 1931 -9.00p -0.46% 110,442
IHG InterContinental Hotels $137.15 137.15 $-1.55 -1.12% 26,006
III 3i Group 3,266.00p 3266 -7.00p -0.21% 210,836
IMB Imperial Brands 3,012.00p 3012 -1.00p -0.03% 248,395
IMI IMI 2,718.00p 2718 -14.00p -0.51% 143,654
INF Informa 923.80p 923.8 -13.80p -1.47% 428,824
ITRK Intertek Group 4,518.00p 4518 -46.00p -1.01% 46,927
JD. JD Sports 83.96p 83.96 -0.66p -0.78% 2,620,421
KGF Kingfisher 320.90p 320.9 -2.70p -0.83% 857,062
LAND Land Securities 641.50p 641.5 0.50p 0.08% 357,395
LGEN Legal & General 257.80p 257.8 -0.30p -0.12% 5,709,625
LLOY Lloyds 102.00p 102 0.10p 0.1% 19,072,469
LMP LondonMetric 200.40p 200.4 0.80p 0.4% 982,645
LSEG London Stock Exchange 8,720.00p 8720 -4.00p -0.05% 182,738
MKS Marks & Spencer 366.20p 366.2 5.00p 1.38% 2,059,695
MNDI Mondi 876.00p 876 -1.60p -0.18% 257,510
MNG M&G 304.60p 304.6 -0.40p -0.13% 904,198
MRO Melrose 631.00p 631 -1.00p -0.16% 1,088,172
NG. National Grid 1,192.50p 1192.5 6.00p 0.51% 1,559,341
NWG Natwest 652.60p 652.6 -0.80p -0.12% 2,219,351
NXT Next 13,570.00p 13570 80.00p 0.59% 74,622
PCT Polar Capital Technology Trust 492.50p 492.5 -1.50p -0.3% 595,169
PHNX Phoenix Group Holdings 724.50p 724.5 0.00p 0% 325,552
PRU Prudential 1,158.50p 1158.5 -13.00p -1.11% 646,313
PSH Pershing Square Holdings 4,624.00p 4624 -8.00p -0.17% 31,874
PSN Persimmon 1,410.50p 1410.5 -1.00p -0.07% 276,735
PSON Pearson 956.40p 956.4 -8.20p -0.85% 313,059
REL Relx 2,915.00p 2915 -10.00p -0.34% 1,199,883
RIO Rio Tinto 6,568.00p 6568 82.00p 1.26% 488,511
RKT Reckitt 6,024.00p 6024 -90.00p -1.47% 149,040
RMV Rightmove 510.00p 510 5.80p 1.15% 505,662
RR. Rolls-Royce 1,251.50p 1251.5 7.50p 0.6% 2,506,653
RTO Rentokil Initial 478.80p 478.8 0.10p 0.02% 606,883
SBRY Sainsbury's 315.00p 315 -1.00p -0.32% 453,538
SDR Schroders 458.80p 458.8 -3.20p -0.69% 466,300
SGE Sage Group 1,024.00p 1024 1.50p 0.15% 578,587
SGRO Segro 730.80p 730.8 -4.40p -0.6% 365,888
SHEL Shell 2,699.50p 2699.5 25.50p 0.95% 2,165,277
SMIN Smiths Group 2,622.00p 2622 4.00p 0.15% 116,008
SMT Scottish Mortgage 1,204.50p 1204.5 -2.50p -0.21% 554,548
SN. Smith & Nephew 1,217.50p 1217.5 -18.00p -1.46% 190,506
SPX Spirax-Sarco 7,235.00p 7235 -135.00p -1.83% 14,387
SSE SSE 2,319.00p 2319 -9.00p -0.39% 993,150
STAN Standard Chartered 1,844.50p 1844.5 -10.00p -0.54% 510,997
STJ St James's Place 1,504.50p 1504.5 -6.50p -0.43% 163,897
SVT Severn Trent 2,826.00p 2826 -4.00p -0.14% 103,385
TSCO Tesco 416.00p 416 -0.30p -0.07% 2,225,238
TW. Taylor Wimpey 106.50p 106.5 -1.20p -1.11% 4,175,195
ULVR Unilever 4,833.50p 4833.5 17.50p 0.36% 460,970
UTG Unite 575.00p 575 2.00p 0.35% 459,250
UU. United Utilities 1,195.00p 1195 -11.50p -0.95% 209,526
VOD Vodafone 103.55p 103.55 -0.05p -0.05% 10,342,387
WEIR Weir Group 3,196.00p 3196 -14.00p -0.44% 229,918
WPP WPP 321.30p 321.3 -2.60p -0.8% 602,192
WTB Whitbread 2,766.00p 2766 15.00p 0.55% 273,800
FTSE 100 Latest
Value10,156.95
Change6.90