Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,445.00p 330.00 10.59%
easyJet 378.40p 35.20 10.26%
Rolls-Royce 1,322.40p 120.40 10.02%
Antofagasta 3,906.50p 345.00 9.69%
International Airlines 398.20p 32.10 8.77%
Top Five Fallers (FTSE 100)
Company Price Change
BP 539.20p -33.40 -5.83%
Shell 3,146.00p -166.50 -5.03%
Smith & Nephew 1,132.50p -26.50 -2.29%
SSE 2,503.50p -49.00 -1.92%
Centrica 205.10p -4.00 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 3.80p 1.07% 441,162
AAL Anglo American 3,857.50p 3857.5 293.00p 8.22% 1,940,383
ABF AB Foods 1,831.50p 1831.5 32.50p 1.81% 74,520
ADM Admiral 3,374.00p 3374 24.00p 0.72% 314,278
ALW Alliance Witan 1,304.00p 1304 24.00p 1.88% 225,797
ANTO Antofagasta 3,906.50p 3906.5 345.00p 9.69% 582,482
AUTO Auto Trader 509.40p 509.4 19.50p 3.98% 562,746
AV. Aviva 627.90p 627.9 15.80p 2.58% 4,102,508
AZN Astrazeneca 13,548.00p 13548 218.00p 1.64% 260,534
BA. BAE Systems 2,091.50p 2091.5 14.50p 0.7% 1,870,016
BARC Barclays 453.10p 453.1 33.55p 8% 43,197,721
BATS British American Tobacco 4,406.00p 4406 100.00p 2.32% 809,409
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 731,081
BKG Berkeley Group 3,388.00p 3388 142.00p 4.37% 56,385
BLND British Land 395.60p 395.6 17.30p 4.57% 694,022
BNZL Bunzl 2,461.00p 2461 15.00p 0.61% 133,215
BP. BP 539.50p 539.5 -33.10p -5.78% 16,354,763
BT.A BT 219.75p 219.75 -0.70p -0.32% 2,954,408
BTRW Barratt Redrow 267.40p 267.4 16.20p 6.45% 2,652,170
CCH Coca-Cola HBC 4,438.00p 4438 156.00p 3.64% 140,305
CNA Centrica 205.10p 205.1 -4.00p -1.91% 5,209,100
CPG Compass Group $30.03 30.03 $1.23 4.27% 819,238
CRDA Croda International 2,897.00p 2897 84.00p 2.99% 324,274
CTEC ConvaTec 215.60p 215.6 7.40p 3.55% 1,067,590
DCC DCC 5,800.00p 5800 100.00p 1.75% 52,644
DGE Diageo 1,551.20p 1551.2 76.00p 5.15% 3,413,553
DPLM Diploma 7,205.00p 7205 225.00p 3.22% 72,186
EDV Endeavour Mining 4,578.00p 4578 293.00p 6.84% 357,233
ENT Entain 545.20p 545.2 14.00p 2.64% 855,970
EXPN Experian 2,739.00p 2739 59.00p 2.2% 580,089
EZJ easyJet 378.50p 378.5 35.30p 10.29% 3,559,353
FCIT F&C Investment Trust 1,317.00p 1317 21.00p 1.62% 307,723
FRES Fresnillo 3,445.00p 3445 330.00p 10.59% 298,296
GAW Games Workshop 20,240.00p 20240 315.00p 1.58% 10,427
GLEN Glencore 567.10p 567.1 7.30p 1.3% 11,623,364
GSK Glaxosmithkline 1,872.00p 1872 15.00p 0.81% 845,993
HIK Hikma Pharmaceuticals 1,439.00p 1439 28.00p 1.98% 86,885
HLMA Halma 4,639.00p 4639 125.00p 2.77% 132,302
HLN Haleon 336.90p 336.9 2.90p 0.87% 7,070,445
HSBA HSBC Holdings 1,357.60p 1357.6 77.80p 6.08% 7,840,775
HSX Hiscox 1,553.00p 1553 30.00p 1.97% 103,417
HWDN Howden Joinery 801.00p 801 36.00p 4.71% 1,751,458
IAG International Airlines 397.90p 397.9 31.80p 8.69% 21,098,385
ICG Icg Plc 1,944.00p 1944 60.00p 3.18% 410,673
IHG InterContinental Hotels $147.35 147.35 $5.30 3.73% 234,826
III 3i Group 2,755.50p 2755.5 144.00p 5.51% 754,939
IMB Imperial Brands 2,837.50p 2837.5 32.00p 1.14% 323,825
IMI IMI 2,866.00p 2866 100.00p 3.62% 310,182
INF Informa 834.80p 834.8 33.60p 4.19% 693,141
ITRK Intertek Group 5,140.00p 5140 50.00p 0.98% 485,922
JD. JD Sports 68.86p 68.86 3.58p 5.48% 5,109,974
KGF Kingfisher 293.60p 293.6 12.60p 4.48% 2,212,130
LAND Land Securities 603.00p 603 26.00p 4.51% 1,394,660
LGEN Legal & General 253.30p 253.3 7.10p 2.88% 15,981,602
LLOY Lloyds 100.06p 100.06 5.16p 5.44% 81,078,738
LMP LondonMetric 193.10p 193.1 6.70p 3.59% 2,441,113
LSEG London Stock Exchange 9,590.00p 9590 12.00p 0.13% 329,685
MKS Marks & Spencer 335.10p 335.1 13.60p 4.23% 3,071,175
MNDI Mondi 810.20p 810.2 28.20p 3.61% 1,151,109
MNG M&G 307.70p 307.7 8.50p 2.84% 1,811,227
MRO Melrose 521.00p 521 37.00p 7.64% 1,830,114
NG. National Grid 1,282.20p 1282.2 -10.00p -0.77% 2,336,528
NWG Natwest 576.60p 576.6 31.60p 5.8% 4,593,857
NXT Next 13,040.00p 13040 415.00p 3.29% 82,450
PCT Polar Capital Technology Trust 644.00p 644 17.00p 2.71% 2,361,095
PRU Prudential 1,164.00p 1164 61.50p 5.58% 2,189,660
PSH Pershing Square Holdings 4,140.00p 4140 70.00p 1.72% 98,923
PSN Persimmon 1,126.00p 1126 74.50p 7.09% 881,423
PSON Pearson 1,128.50p 1128.5 8.50p 0.76% 279,382
REL Relx 2,694.00p 2694 20.00p 0.75% 2,295,570
RIO Rio Tinto 7,687.00p 7687 310.00p 4.2% 903,889
RKT Reckitt 4,736.00p 4736 123.00p 2.67% 232,886
RMV Rightmove 444.80p 444.8 14.20p 3.3% 512,158
RR. Rolls-Royce 1,324.80p 1324.8 122.80p 10.22% 20,661,816
RTO Rentokil Initial 505.00p 505 11.10p 2.25% 1,833,799
SBRY Sainsbury's 327.10p 327.1 6.70p 2.09% 1,172,131
SDR Schroders 581.00p 581 1.00p 0.17% 327,077
SGE Sage Group 921.20p 921.2 12.60p 1.39% 1,560,409
SGRO Segro 718.40p 718.4 34.20p 5% 560,469
SHEL Shell 3,148.00p 3148 -164.50p -4.97% 2,459,805
SMIN Smiths Group 2,631.00p 2631 108.00p 4.28% 247,699
SMT Scottish Mortgage 1,457.50p 1457.5 23.50p 1.64% 1,225,553
SN. Smith & Nephew 1,132.50p 1132.5 -26.50p -2.29% 1,269,950
SPX Spirax-Sarco 7,752.00p 7752 380.00p 5.15% 40,924
SSE SSE 2,502.50p 2502.5 -50.00p -1.96% 802,067
STAN Standard Chartered 1,931.60p 1931.6 112.20p 6.17% 1,906,601
STJ St James's Place 1,247.50p 1247.5 51.50p 4.31% 444,905
SVT Severn Trent 3,141.00p 3141 -2.00p -0.06% 432,119
TSCO Tesco 474.00p 474 5.35p 1.14% 2,709,460
TW. Taylor Wimpey 83.72p 83.72 4.64p 5.87% 13,453,573
ULVR Unilever 4,357.50p 4357.5 93.00p 2.18% 1,411,369
UTG Unite 477.80p 477.8 15.40p 3.33% 1,219,699
UU. United Utilities 1,397.50p 1397.5 -14.00p -0.99% 897,314
VOD Vodafone 116.05p 116.05 -0.05p -0.04% 23,090,326
WEIR Weir Group 2,582.00p 2582 92.00p 3.69% 303,982
WPP WPP 282.35p 282.35 9.15p 3.35% 5,253,550
WTB Whitbread 2,340.00p 2340 75.00p 3.31% 289,277
FTSE 100 Latest
Value10,465.52
Change246.41