Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,605.00p 88.50 3.52%
British Land 403.60p 7.80 1.97%
Centrica 208.10p 3.80 1.86%
Compass Group $28.885 0.425 1.49%
Experian 2,885.50p 38.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,800.00p -85.00 -4.51%
Barratt Redrow 263.80p -4.20 -1.57%
M&G 292.90p -4.30 -1.45%
Glaxosmithkline 2,114.00p -30.00 -1.4%
Persimmon 1,149.50p -15.50 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 1.40p 0.39% 40,963
AAL Anglo American 3,644.50p 3644.5 2.50p 0.07% 79,941
ABF AB Foods 1,800.00p 1800 -85.00p -4.51% 265,668
ADM Admiral 3,399.00p 3399 -9.00p -0.26% 5,988
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 11,689
ANTO Antofagasta 3,770.00p 3770 -13.50p -0.36% 23,186
AUTO Auto Trader 517.20p 517.2 5.20p 1.02% 40,810
AV. Aviva 643.50p 643.5 2.50p 0.39% 164,540
AZN Astrazeneca 14,782.00p 14782 -170.00p -1.14% 107,739
BA. BAE Systems 2,238.50p 2238.5 -1.00p -0.04% 126,670
BARC Barclays 445.35p 445.35 2.55p 0.58% 1,456,073
BATS British American Tobacco 4,213.00p 4213 -11.00p -0.26% 74,034
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 161,002
BKG Berkeley Group 3,450.00p 3450 -44.00p -1.26% 9,842
BLND British Land 403.60p 403.6 7.80p 1.97% 140,435
BNZL Bunzl 2,403.00p 2403 21.00p 0.88% 30,088
BP. BP 558.80p 558.8 1.90p 0.34% 768,948
BT.A BT 219.95p 219.95 1.00p 0.46% 172,829
BTRW Barratt Redrow 263.80p 263.8 -4.20p -1.57% 700,510
CCH Coca-Cola HBC 4,359.00p 4359 -26.00p -0.59% 15,733
CNA Centrica 208.10p 208.1 3.80p 1.86% 612,010
CPG Compass Group $28.88 28.88 $0.42 1.48% 123,507
CRDA Croda International 3,043.00p 3043 8.00p 0.26% 3,543
CTEC ConvaTec 237.00p 237 0.20p 0.08% 51,244
DCC DCC 5,275.00p 5275 25.00p 0.48% 4,533
DGE Diageo 1,522.20p 1522.2 2.60p 0.17% 109,088
DPLM Diploma 6,930.00p 6930 30.00p 0.43% 4,044
EDV Endeavour Mining 4,918.00p 4918 -22.00p -0.45% 61,677
ENT Entain 616.40p 616.4 3.00p 0.49% 34,557
EXPN Experian 2,883.00p 2883 35.50p 1.25% 42,583
EZJ easyJet 382.70p 382.7 0.70p 0.18% 163,745
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 8,499
FRES Fresnillo 3,657.00p 3657 -5.00p -0.14% 13,825
GAW Games Workshop 19,810.00p 19810 110.00p 0.56% 884
GLEN Glencore 548.30p 548.3 -1.40p -0.25% 736,969
GSK Glaxosmithkline 2,114.00p 2114 -30.00p -1.4% 504,205
HIK Hikma Pharmaceuticals 1,375.50p 1375.5 -2.00p -0.15% 9,485
HLMA Halma 4,505.00p 4505 25.00p 0.56% 16,244
HLN Haleon 355.80p 355.8 -0.20p -0.06% 330,292
HSBA HSBC Holdings 1,355.60p 1355.6 6.00p 0.44% 734,772
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 15,731
HWDN Howden Joinery 842.50p 842.5 -0.50p -0.06% 8,831
IAG International Airlines 403.60p 403.6 2.40p 0.6% 818,055
ICG Icg Plc 1,864.00p 1864 18.00p 0.98% 6,948
IHG InterContinental Hotels $145.75 145.75 $0.25 0.17% 1,983
III 3i Group 2,867.00p 2867 30.50p 1.08% 31,479
IMB Imperial Brands 2,788.00p 2788 -10.00p -0.36% 32,906
IMI IMI 2,886.00p 2886 -2.00p -0.07% 21,168
INF Informa 828.20p 828.2 -2.40p -0.29% 43,112
ITRK Intertek Group 4,920.00p 4920 34.00p 0.7% 27,111
JD. JD Sports 77.52p 77.52 0.64p 0.83% 251,961
KGF Kingfisher 303.90p 303.9 -0.60p -0.2% 87,579
LAND Land Securities 621.50p 621.5 7.00p 1.14% 38,874
LGEN Legal & General 271.45p 271.45 1.35p 0.5% 1,091,039
LLOY Lloyds 102.98p 102.98 0.20p 0.19% 5,081,072
LMP LondonMetric 195.40p 195.4 0.60p 0.31% 242,520
LSEG London Stock Exchange 9,456.00p 9456 44.00p 0.47% 34,809
MKS Marks & Spencer 356.65p 356.65 -4.10p -1.14% 883,010
MNDI Mondi 857.00p 857 0.00p 0% 15,105
MNG M&G 292.90p 292.9 -4.30p -1.45% 259,205
MRO Melrose 559.40p 559.4 3.40p 0.61% 120,310
NG. National Grid 1,278.80p 1278.8 2.40p 0.19% 292,361
NWG Natwest 608.40p 608.4 1.20p 0.2% 792,899
NXT Next 13,535.00p 13535 30.00p 0.22% 10,229
PCT Polar Capital Technology Trust 586.50p 586.5 6.50p 1.12% 114,038
PRU Prudential 1,119.50p 1119.5 2.50p 0.22% 168,641
PSH Pershing Square Holdings 4,394.00p 4394 40.00p 0.92% 2,745
PSN Persimmon 1,149.00p 1149 -16.00p -1.37% 148,287
PSON Pearson 1,086.50p 1086.5 9.50p 0.88% 64,504
REL Relx 2,729.00p 2729 23.00p 0.85% 155,328
RIO Rio Tinto 7,416.00p 7416 21.00p 0.28% 80,567
RKT Reckitt 5,106.00p 5106 12.00p 0.24% 23,551
RMV Rightmove 455.90p 455.9 2.40p 0.53% 34,708
RR. Rolls-Royce 1,255.80p 1255.8 -6.60p -0.52% 962,258
RTO Rentokil Initial 500.40p 500.4 1.60p 0.32% 54,426
SBRY Sainsbury's 352.80p 352.8 -0.20p -0.06% 75,307
SDR Schroders 579.50p 579.5 0.00p 0% 3,418
SGE Sage Group 902.40p 902.4 5.80p 0.65% 56,532
SGRO Segro 723.80p 723.8 4.00p 0.56% 23,915
SHEL Shell 3,278.50p 3278.5 4.00p 0.12% 223,503
SMIN Smiths Group 2,593.00p 2593 12.00p 0.46% 11,912
SMT Scottish Mortgage 1,425.50p 1425.5 10.00p 0.71% 175,093
SN. Smith & Nephew 1,260.00p 1260 -2.50p -0.2% 42,798
SPX Spirax-Sarco 7,468.00p 7468 12.00p 0.16% 2,254
SSE SSE 2,604.50p 2604.5 88.00p 3.5% 286,330
STAN Standard Chartered 1,814.00p 1814 12.00p 0.67% 118,215
STJ St James's Place 1,277.00p 1277 -3.50p -0.27% 24,295
SVT Severn Trent 3,176.00p 3176 6.00p 0.19% 4,212
TSCO Tesco 493.20p 493.2 -0.85p -0.17% 367,880
TW. Taylor Wimpey 84.46p 84.46 -0.90p -1.05% 3,981,723
ULVR Unilever 4,271.00p 4271 2.00p 0.05% 191,345
UTG Unite 473.60p 473.6 3.00p 0.64% 13,716
UU. United Utilities 1,362.00p 1362 6.00p 0.44% 13,594
VOD Vodafone 115.75p 115.75 -0.85p -0.73% 1,704,358
WEIR Weir Group 3,102.00p 3102 12.00p 0.39% 18,148
WPP WPP 266.55p 266.55 1.55p 0.58% 77,866
WTB Whitbread 2,523.00p 2523 15.00p 0.6% 4,367
FTSE 100 Latest
Value10,617.61
Change8.53