Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,610.00p 60.00 3.87%
Airtel Africa 370.40p 11.40 3.18%
BT 221.10p 6.50 3.03%
Glencore 530.70p 14.70 2.85%
Antofagasta 3,620.00p 99.00 2.81%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,267.00p -24.00 -1.05%
Coca-Cola HBC 4,530.00p -24.00 -0.53%
Imperial Brands 3,238.00p -16.00 -0.49%
British American Tobacco 4,558.00p -14.00 -0.31%
Reckitt 5,470.00p -14.00 -0.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.40p 370.4 11.40p 3.18% 809,533
AAL Anglo American 3,168.00p 3168 52.00p 1.67% 1,546,784
ABF AB Foods 1,881.50p 1881.5 8.50p 0.45% 161,856
ADM Admiral 3,306.00p 3306 42.00p 1.29% 181,559
ALW Alliance Witan 1,242.00p 1242 10.00p 0.81% 375,063
ANTO Antofagasta 3,620.00p 3620 99.00p 2.81% 267,022
AUTO Auto Trader 487.90p 487.9 1.60p 0.33% 3,242,115
AV. Aviva 651.80p 651.8 11.20p 1.75% 3,522,138
AZN Astrazeneca 14,460.00p 14460 96.00p 0.67% 2,975,054
BA. BAE Systems 2,331.00p 2331 9.00p 0.39% 1,141,476
BARC Barclays 397.15p 397.15 9.00p 2.32% 13,645,461
BATS British American Tobacco 4,559.00p 4559 -13.00p -0.28% 6,564,395
BEZ Beazley 1,290.00p 1290 0.00p 0% 262,016
BKG Berkeley Group 3,704.00p 3704 26.00p 0.71% 213,092
BLND British Land 379.20p 379.2 6.80p 1.83% 721,522
BNZL Bunzl 2,298.00p 2298 28.00p 1.23% 411,391
BP. BP 550.60p 550.6 10.30p 1.91% 28,132,775
BT.A BT 221.10p 221.1 6.50p 3.03% 9,261,400
BTRW Barratt Redrow 290.10p 290.1 5.00p 1.75% 2,001,490
CCH Coca-Cola HBC 4,530.00p 4530 -24.00p -0.53% 45,868
CNA Centrica 213.10p 213.1 4.80p 2.3% 2,969,936
CPG Compass Group 2,267.00p 2267 -24.00p -1.05% 508,153
CRDA Croda International 2,655.00p 2655 31.00p 1.18% 252,116
CTEC ConvaTec 234.80p 234.8 1.00p 0.43% 4,857,898
DCC DCC 4,636.00p 4636 12.00p 0.26% 114,355
DGE Diageo 1,448.00p 1448 -2.00p -0.14% 2,209,120
DPLM Diploma 5,055.00p 5055 40.00p 0.8% 75,105
EDV Endeavour Mining 4,618.00p 4618 92.00p 2.03% 344,045
ENT Entain 538.40p 538.4 5.20p 0.98% 2,122,570
EXPN Experian 2,779.00p 2779 27.00p 0.98% 1,876,713
EZJ easyJet 365.90p 365.9 3.10p 0.85% 3,733,615
FCIT F&C Investment Trust 1,241.00p 1241 15.00p 1.22% 840,389
FRES Fresnillo 3,496.00p 3496 68.00p 1.98% 352,278
GAW Games Workshop 17,290.00p 17290 210.00p 1.23% 8,514
GLEN Glencore 530.60p 530.6 14.60p 2.83% 16,493,009
GSK Glaxosmithkline 2,021.00p 2021 -5.00p -0.25% 8,717,142
HIK Hikma Pharmaceuticals 1,285.00p 1285 19.00p 1.5% 611,446
HLMA Halma 3,842.00p 3842 4.00p 0.1% 201,690
HLN Haleon 391.20p 391.2 5.50p 1.43% 6,268,356
HSBA HSBC Holdings 1,214.40p 1214.4 18.60p 1.56% 5,503,634
HSX Hiscox 1,546.00p 1546 23.00p 1.51% 242,539
HWDN Howden Joinery 838.00p 838 6.00p 0.72% 992,507
IAG International Airlines 359.50p 359.5 7.10p 2.01% 13,079,310
ICG Icg Plc 1,561.00p 1561 17.00p 1.1% 332,266
IHG InterContinental Hotels $133.10 133.1 $2.90 2.23% 116,342
III 3i Group 3,008.00p 3008 73.00p 2.49% 537,657
IMB Imperial Brands 3,238.00p 3238 -16.00p -0.49% 1,373,170
IMI IMI 2,684.00p 2684 14.00p 0.52% 365,479
INF Informa 765.60p 765.6 4.80p 0.63% 391,729
ITRK Intertek Group 3,734.00p 3734 84.00p 2.3% 104,900
JD. JD Sports 72.94p 72.94 1.36p 1.9% 3,450,273
KGF Kingfisher 315.00p 315 2.50p 0.8% 1,934,397
LAND Land Securities 599.00p 599 7.00p 1.18% 299,855
LGEN Legal & General 251.70p 251.7 3.80p 1.53% 9,298,396
LLOY Lloyds 97.02p 97.02 2.12p 2.23% 72,706,003
LMP LondonMetric 196.50p 196.5 4.40p 2.29% 5,840,419
LSEG London Stock Exchange 8,766.00p 8766 8.00p 0.09% 983,865
MKS Marks & Spencer 361.20p 361.2 1.30p 0.36% 731,689
MNDI Mondi 838.60p 838.6 14.00p 1.7% 553,610
MNG M&G 303.30p 303.3 6.10p 2.05% 3,692,219
MRO Melrose 516.60p 516.6 8.60p 1.69% 1,114,137
NG. National Grid 1,364.00p 1364 8.00p 0.59% 5,500,544
NWG Natwest 587.60p 587.6 14.20p 2.48% 8,364,565
NXT Next 12,895.00p 12895 30.00p 0.23% 160,169
PCT Polar Capital Technology Trust 502.00p 502 5.00p 1.01% 1,053,493
PRU Prudential 1,102.50p 1102.5 12.50p 1.15% 2,658,885
PSH Pershing Square Holdings 4,154.00p 4154 24.00p 0.58% 83,980
PSN Persimmon 1,218.50p 1218.5 26.00p 2.18% 696,247
PSON Pearson 998.60p 998.6 7.40p 0.75% 808,130
REL Relx 2,597.00p 2597 16.00p 0.62% 1,477,135
RIO Rio Tinto 6,811.00p 6811 117.00p 1.75% 541,171
RKT Reckitt 5,470.00p 5470 -14.00p -0.26% 285,539
RMV Rightmove 451.40p 451.4 -0.40p -0.09% 699,950
RR. Rolls-Royce 1,253.00p 1253 23.00p 1.87% 7,035,573
RTO Rentokil Initial 482.20p 482.2 2.30p 0.48% 993,641
SBRY Sainsbury's 352.40p 352.4 2.20p 0.63% 1,196,838
SDR Schroders 572.50p 572.5 0.50p 0.09% 3,241,273
SGE Sage Group 855.40p 855.4 9.40p 1.11% 671,970
SGRO Segro 762.20p 762.2 19.00p 2.56% 665,519
SHEL Shell 3,471.00p 3471 56.00p 1.64% 5,620,244
SMIN Smiths Group 2,418.00p 2418 32.00p 1.34% 450,862
SMT Scottish Mortgage 1,209.00p 1209 17.00p 1.43% 773,378
SN. Smith & Nephew 1,248.00p 1248 6.50p 0.52% 395,565
SPX Spirax-Sarco 6,695.00p 6695 65.00p 0.98% 78,724
SSE SSE 2,752.00p 2752 35.00p 1.29% 473,419
STAN Standard Chartered 1,610.00p 1610 60.00p 3.87% 2,798,252
STJ St James's Place 1,312.00p 1312 19.50p 1.51% 228,783
SVT Severn Trent 3,190.00p 3190 44.00p 1.4% 119,247
TSCO Tesco 493.70p 493.7 3.10p 0.63% 1,471,406
TW. Taylor Wimpey 95.40p 95.4 0.56p 0.59% 12,489,539
ULVR Unilever 4,873.50p 4873.5 -7.50p -0.15% 5,655,683
UTG Unite 488.60p 488.6 4.40p 0.91% 2,508,986
UU. United Utilities 1,369.50p 1369.5 17.50p 1.29% 240,590
VOD Vodafone 111.20p 111.2 1.60p 1.46% 72,898,635
WEIR Weir Group 2,874.00p 2874 44.00p 1.55% 207,517
WPP WPP 239.50p 239.5 3.60p 1.53% 1,219,501
WTB Whitbread 2,405.00p 2405 24.00p 1.01% 196,644
FTSE 100 Latest
Value10,432.97
Change115.28