Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 588.50p 131.50 28.77%
Admiral 2,836.00p 106.00 3.88%
DCC 5,175.00p 175.00 3.5%
Halma 3,778.00p 106.00 2.89%
InterContinental Hotels $148.70 3.65 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,089.00p -72.50 -6.24%
Rentokil Initial 444.50p -27.80 -5.89%
Auto Trader 455.90p -14.10 -3%
BP 460.70p -12.05 -2.55%
Standard Chartered 1,769.50p -45.00 -2.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.20p 337.2 -3.20p -0.94% 652,762
AAL Anglo American 3,693.00p 3693 25.00p 0.68% 1,485,896
ABF AB Foods 1,970.50p 1970.5 -22.50p -1.13% 220,681
ADM Admiral 2,836.00p 2836 106.00p 3.88% 502,394
AHT Ashtead Group 5,190.00p 5190 38.00p 0.74% 524,769
ALW Alliance Witan 1,262.00p 1262 -2.00p -0.16% 224,792
ANTO Antofagasta 3,863.00p 3863 -7.00p -0.18% 858,853
AUTO Auto Trader 457.60p 457.6 -12.40p -2.64% 2,574,065
AV. Aviva 622.20p 622.2 1.00p 0.16% 3,508,748
AZN Astrazeneca 15,008.00p 15008 190.00p 1.28% 700,669
BA. BAE Systems 1,932.50p 1932.5 7.00p 0.36% 1,727,312
BARC Barclays 471.95p 471.95 -5.55p -1.16% 18,200,474
BATS British American Tobacco 4,363.00p 4363 -63.00p -1.42% 3,793,186
BEZ Beazley 1,243.00p 1243 16.00p 1.3% 1,685,795
BKG Berkeley Group 4,412.00p 4412 94.00p 2.18% 425,337
BLND British Land 406.80p 406.8 -10.20p -2.45% 4,128,456
BNZL Bunzl 2,158.00p 2158 12.00p 0.56% 1,414,155
BP. BP 460.60p 460.6 -12.15p -2.57% 14,818,428
BT.A BT 208.30p 208.3 4.30p 2.11% 5,563,568
BTRW Barratt Redrow 395.80p 395.8 7.60p 1.96% 4,475,826
CCH Coca-Cola HBC 4,724.00p 4724 94.00p 2.03% 448,524
CNA Centrica 192.85p 192.85 -1.85p -0.95% 3,525,656
CPG Compass Group 2,042.00p 2042 -4.00p -0.2% 2,895,794
CRDA Croda International 3,156.00p 3156 -32.00p -1% 685,843
CTEC ConvaTec 224.20p 224.2 4.20p 1.91% 2,746,303
DCC DCC 5,175.00p 5175 175.00p 3.5% 540,728
DGE Diageo 1,840.50p 1840.5 4.00p 0.22% 2,431,829
DPLM Diploma 5,540.00p 5540 15.00p 0.27% 183,069
EDV Endeavour Mining 4,572.00p 4572 -4.00p -0.09% 158,432
ENT Entain 600.80p 600.8 6.00p 1.01% 3,890,815
EXPN Experian 2,413.00p 2413 38.00p 1.6% 1,835,770
EZJ easyJet 486.10p 486.1 7.20p 1.5% 1,419,226
FCIT F&C Investment Trust 1,268.00p 1268 3.00p 0.24% 231,725
FRES Fresnillo 3,902.00p 3902 -26.00p -0.66% 215,164
GAW Games Workshop 16,760.00p 16760 330.00p 2.01% 119,374
GLEN Glencore 502.40p 502.4 -0.50p -0.1% 15,207,752
GSK Glaxosmithkline 2,147.00p 2147 -3.00p -0.14% 2,745,527
HIK Hikma Pharmaceuticals 1,586.00p 1586 33.00p 2.12% 197,230
HLMA Halma 3,778.00p 3778 106.00p 2.89% 669,535
HLN Haleon 406.80p 406.8 0.50p 0.12% 4,867,311
HSBA HSBC Holdings 1,284.20p 1284.2 -21.20p -1.62% 4,311,459
HSX Hiscox 1,450.00p 1450 18.00p 1.26% 183,640
HWDN Howden Joinery 886.00p 886 -1.00p -0.11% 721,318
IAG International Airlines 432.40p 432.4 6.60p 1.55% 7,819,329
ICG Icg Plc 1,717.00p 1717 38.00p 2.26% 555,951
IHG InterContinental Hotels $148.70 148.7 $3.65 2.52% 123,862
III 3i Group 3,334.00p 3334 -9.00p -0.27% 1,355,071
IMB Imperial Brands 3,265.00p 3265 -38.00p -1.15% 860,400
IMI IMI 2,880.00p 2880 -18.00p -0.62% 505,366
INF Informa 836.60p 836.6 1.60p 0.19% 1,938,799
ITRK Intertek Group 4,402.00p 4402 -10.00p -0.23% 127,941
JD. JD Sports 80.42p 80.42 -0.92p -1.13% 6,964,716
KGF Kingfisher 357.60p 357.6 4.20p 1.19% 4,071,231
LAND Land Securities 655.00p 655 -15.50p -2.31% 2,004,600
LGEN Legal & General 272.40p 272.4 5.00p 1.87% 22,336,798
LLOY Lloyds 103.30p 103.3 0.25p 0.24% 83,720,381
LMP LondonMetric 207.60p 207.6 3.40p 1.67% 5,151,501
LSEG London Stock Exchange 7,520.00p 7520 138.00p 1.87% 1,686,913
MKS Marks & Spencer 394.50p 394.5 5.00p 1.28% 2,948,688
MNDI Mondi 967.60p 967.6 13.40p 1.4% 562,891
MNG M&G 312.00p 312 1.70p 0.55% 1,617,711
MRO Melrose 637.20p 637.2 8.20p 1.3% 2,052,343
NG. National Grid 1,340.00p 1340 11.00p 0.83% 4,459,744
NWG Natwest 604.00p 604 -6.60p -1.08% 8,414,495
NXT Next 12,710.00p 12710 -15.00p -0.12% 65,292
PCT Polar Capital Technology Trust 497.50p 497.5 1.50p 0.3% 1,577,578
PHNX Phoenix Group Holdings 749.00p 749 15.50p 2.11% 808,568
PRU Prudential 1,089.50p 1089.5 -72.00p -6.2% 5,649,297
PSH Pershing Square Holdings 4,448.00p 4448 -74.00p -1.64% 162,083
PSN Persimmon 1,523.50p 1523.5 14.50p 0.96% 865,736
PSON Pearson 906.60p 906.6 14.80p 1.66% 1,025,308
REL Relx 2,042.00p 2042 29.00p 1.44% 11,669,455
RIO Rio Tinto 7,334.00p 7334 55.00p 0.76% 999,183
RKT Reckitt 6,338.00p 6338 24.00p 0.38% 804,544
RMV Rightmove 430.60p 430.6 -3.10p -0.71% 6,099,274
RR. Rolls-Royce 1,248.50p 1248.5 0.50p 0.04% 4,475,046
RTO Rentokil Initial 444.50p 444.5 -27.80p -5.89% 4,624,371
SBRY Sainsbury's 349.80p 349.8 2.40p 0.69% 5,617,620
SDR Schroders 589.00p 589 132.00p 28.88% 23,886,065
SGE Sage Group 808.00p 808 -4.20p -0.52% 1,636,433
SGRO Segro 789.60p 789.6 3.60p 0.46% 1,743,998
SHEL Shell 2,898.00p 2898 -16.00p -0.55% 5,077,113
SMIN Smiths Group 2,634.00p 2634 6.00p 0.23% 243,984
SMT Scottish Mortgage 1,225.50p 1225.5 -5.00p -0.41% 981,302
SN. Smith & Nephew 1,305.00p 1305 22.00p 1.71% 938,329
SPX Spirax-Sarco 7,835.00p 7835 -125.00p -1.57% 166,153
SSE SSE 2,610.00p 2610 -26.00p -0.99% 2,005,059
STAN Standard Chartered 1,769.50p 1769.5 -45.00p -2.48% 1,548,569
STJ St James's Place 1,255.50p 1255.5 0.50p 0.04% 1,524,130
SVT Severn Trent 3,122.00p 3122 39.00p 1.27% 100,991
TSCO Tesco 473.20p 473.2 3.00p 0.64% 4,409,700
TW. Taylor Wimpey 116.05p 116.05 0.70p 0.61% 12,182,702
ULVR Unilever 5,296.00p 5296 -24.00p -0.45% 3,122,960
UTG Unite 582.50p 582.5 -1.00p -0.17% 1,297,120
UU. United Utilities 1,327.50p 1327.5 18.00p 1.37% 523,076
VOD Vodafone 114.95p 114.95 0.40p 0.35% 46,752,074
WEIR Weir Group 3,522.00p 3522 20.00p 0.57% 691,382
WPP WPP 265.80p 265.8 -2.20p -0.82% 2,980,640
WTB Whitbread 2,756.00p 2756 55.00p 2.04% 524,643
FTSE 100 Latest
Value10,462.21
Change-9.90