Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 540.20p 17.40 3.33%
Unite 530.00p 14.50 2.81%
JD Sports 82.72p 2.22 2.76%
Smith & Nephew 1,265.00p 33.50 2.72%
3i Group 3,231.00p 78.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,372.00p -86.00 -3.5%
BP 452.85p -12.15 -2.61%
British Land 400.60p -10.40 -2.53%
LondonMetric 186.50p -3.70 -1.95%
Severn Trent 2,769.00p -47.00 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.00p 309 -5.20p -1.65% 2,700,517
AAL Anglo American 2,980.00p 2980 30.00p 1.02% 3,032,619
ABF AB Foods 2,125.00p 2125 0.00p 0% 840,975
ADM Admiral 3,116.00p 3116 -6.00p -0.19% 378,454
AHT Ashtead Group 4,795.00p 4795 -10.00p -0.21% 1,200,019
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 587,427
ANTO Antofagasta 3,010.00p 3010 29.00p 0.97% 782,239
AUTO Auto Trader 608.00p 608 -0.40p -0.07% 4,183,283
AV. Aviva 644.60p 644.6 3.60p 0.56% 3,279,665
AZN Astrazeneca 13,592.00p 13592 78.00p 0.58% 1,450,895
BA. BAE Systems 1,673.00p 1673 -13.50p -0.8% 3,665,536
BARC Barclays 434.40p 434.4 -4.80p -1.09% 20,290,567
BATS British American Tobacco 4,283.00p 4283 -59.00p -1.36% 2,341,554
BEZ Beazley 782.00p 782 2.00p 0.26% 1,877,892
BKG Berkeley Group 3,714.00p 3714 -14.00p -0.38% 233,443
BLND British Land 400.60p 400.6 -10.40p -2.53% 5,559,871
BNZL Bunzl 2,152.00p 2152 -8.00p -0.37% 652,340
BP. BP 452.85p 452.85 -12.15p -2.61% 26,593,498
BT.A BT 177.95p 177.95 -1.50p -0.84% 8,000,764
BTRW Barratt Redrow 378.20p 378.2 2.20p 0.59% 4,821,499
CCH Coca-Cola HBC 3,686.00p 3686 2.00p 0.05% 197,011
CNA Centrica 168.95p 168.95 -1.75p -1.03% 10,221,481
CPG Compass Group 2,370.00p 2370 10.00p 0.42% 2,555,216
CRDA Croda International 2,711.00p 2711 41.00p 1.54% 233,144
CTEC ConvaTec 229.20p 229.2 2.00p 0.88% 14,636,008
DCC DCC 5,025.00p 5025 5.00p 0.1% 186,490
DGE Diageo 1,670.50p 1670.5 -11.50p -0.68% 4,679,409
DPLM Diploma 5,485.00p 5485 -15.00p -0.27% 185,565
EDV Endeavour Mining 3,472.00p 3472 12.00p 0.35% 423,141
ENT Entain 759.20p 759.2 4.00p 0.53% 1,098,942
EXPN Experian 3,324.00p 3324 9.00p 0.27% 732,202
EZJ easyJet 489.70p 489.7 0.50p 0.1% 1,932,266
FCIT F&C Investment Trust 1,235.00p 1235 1.00p 0.08% 249,493
FRES Fresnillo 2,714.00p 2714 -10.00p -0.37% 503,150
GAW Games Workshop 19,750.00p 19750 -80.00p -0.4% 32,493
GLEN Glencore 379.85p 379.85 -3.05p -0.8% 40,402,781
GSK Glaxosmithkline 1,805.00p 1805 -21.00p -1.15% 4,237,115
HIK Hikma Pharmaceuticals 1,594.00p 1594 4.00p 0.25% 303,858
HLMA Halma 3,658.00p 3658 40.00p 1.11% 592,969
HLN Haleon 360.60p 360.6 1.10p 0.31% 13,394,290
HSBA HSBC Holdings 1,062.00p 1062 -12.40p -1.15% 10,350,557
HSX Hiscox 1,313.00p 1313 -10.00p -0.76% 777,108
HWDN Howden Joinery 824.50p 824.5 -3.00p -0.36% 638,630
IAG International Airlines 385.70p 385.7 0.70p 0.18% 4,686,462
ICG Icg Plc 2,084.00p 2084 32.00p 1.56% 469,443
IHG InterContinental Hotels 9,952.00p 9952 -108.00p -1.07% 281,019
III 3i Group 3,231.00p 3231 78.00p 2.47% 3,103,827
IMB Imperial Brands 3,250.00p 3250 -50.00p -1.52% 778,221
IMI IMI 2,464.00p 2464 -2.00p -0.08% 272,329
INF Informa 948.60p 948.6 7.80p 0.83% 2,224,455
ITRK Intertek Group 4,590.00p 4590 -18.00p -0.39% 251,123
JD. JD Sports 82.72p 82.72 2.22p 2.76% 12,838,865
KGF Kingfisher 312.00p 312 1.30p 0.42% 3,996,381
LAND Land Securities 618.00p 618 4.00p 0.65% 4,006,962
LGEN Legal & General 248.60p 248.6 -1.90p -0.76% 15,046,713
LLOY Lloyds 95.76p 95.76 -1.20p -1.24% 77,383,990
LMP LondonMetric 186.50p 186.5 -3.70p -1.95% 9,726,438
LSEG London Stock Exchange 8,652.00p 8652 -38.00p -0.44% 865,822
MKS Marks & Spencer 334.70p 334.7 -3.60p -1.06% 5,794,451
MNDI Mondi 872.60p 872.6 -1.00p -0.11% 1,008,792
MNG M&G 274.90p 274.9 -0.70p -0.25% 3,659,621
MRO Melrose 586.80p 586.8 4.60p 0.79% 3,078,389
NG. National Grid 1,134.50p 1134.5 -8.00p -0.7% 5,135,664
NWG Natwest 617.60p 617.6 -8.20p -1.31% 9,736,903
NXT Next 14,075.00p 14075 -125.00p -0.88% 99,188
PCT Polar Capital Technology Trust 464.50p 464.5 1.00p 0.22% 1,390,164
PHNX Phoenix Group Holdings 692.50p 692.5 -2.00p -0.29% 1,991,241
PRU Prudential 1,078.00p 1078 -17.50p -1.6% 2,626,777
PSH Pershing Square Holdings 5,010.00p 5010 20.00p 0.4% 130,111
PSN Persimmon 1,345.00p 1345 1.00p 0.07% 1,366,886
PSON Pearson 992.20p 992.2 -6.40p -0.64% 1,698,354
REL Relx 3,035.00p 3035 0.00p 0% 3,051,350
RIO Rio Tinto 5,500.00p 5500 6.00p 0.11% 1,529,512
RKT Reckitt 5,968.00p 5968 62.00p 1.05% 935,528
RMV Rightmove 540.20p 540.2 17.40p 3.33% 7,205,778
RR. Rolls-Royce 1,084.50p 1084.5 -6.50p -0.6% 17,153,925
RTO Rentokil Initial 425.30p 425.3 2.20p 0.52% 11,819,257
SBRY Sainsbury's 312.00p 312 1.00p 0.32% 4,012,023
SDR Schroders 389.20p 389.2 -0.20p -0.05% 1,316,248
SGE Sage Group 1,070.00p 1070 5.50p 0.52% 1,452,762
SGRO Segro 707.40p 707.4 -1.80p -0.25% 1,761,829
SHEL Shell 2,760.00p 2760 -39.50p -1.41% 5,536,646
SMIN Smiths Group 2,372.00p 2372 -86.00p -3.5% 957,513
SMT Scottish Mortgage 1,069.50p 1069.5 6.50p 0.61% 1,360,444
SN. Smith & Nephew 1,265.00p 1265 33.50p 2.72% 2,547,792
SPX Spirax-Sarco 6,895.00p 6895 -25.00p -0.36% 85,213
SSE SSE 2,163.00p 2163 -26.00p -1.19% 3,613,210
STAN Standard Chartered 1,634.50p 1634.5 -27.50p -1.65% 2,601,493
STJ St James's Place 1,373.50p 1373.5 13.50p 0.99% 1,285,245
SVT Severn Trent 2,769.00p 2769 -47.00p -1.67% 570,716
TSCO Tesco 453.00p 453 1.00p 0.22% 13,923,163
TW. Taylor Wimpey 103.00p 103 1.05p 1.03% 12,066,075
ULVR Unilever 4,456.00p 4456 28.00p 0.63% 2,522,128
UTG Unite 530.00p 530 14.50p 2.81% 2,704,418
UU. United Utilities 1,208.00p 1208 -14.50p -1.19% 833,946
VOD Vodafone 93.92p 93.92 -1.38p -1.45% 99,957,556
WEIR Weir Group 2,880.00p 2880 -2.00p -0.07% 377,388
WPP WPP 295.30p 295.3 4.40p 1.51% 5,336,259
WTB Whitbread 2,401.00p 2401 7.00p 0.29% 1,245,840
FTSE 100 Latest
Value9,667.01
Change-43.86