Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $137.80 3.00 2.23%
Unilever 5,039.00p 98.50 1.99%
Beazley 1,151.00p 18.00 1.59%
Aviva 645.60p 9.80 1.54%
Admiral 2,792.00p 42.00 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,488.00p -214.00 -5.78%
Endeavour Mining 3,998.00p -224.00 -5.31%
Antofagasta 3,520.00p -128.00 -3.51%
BAE Systems 1,927.50p -46.50 -2.36%
Anglo American 3,338.00p -70.00 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.40p 320.4 1.20p 0.38% 482,465
AAL Anglo American 3,338.00p 3338 -70.00p -2.05% 1,171,290
ABF AB Foods 1,894.00p 1894 -11.00p -0.58% 49,832
ADM Admiral 2,792.00p 2792 42.00p 1.53% 96,322
AHT Ashtead Group 4,697.00p 4697 10.00p 0.21% 69,374
ALW Alliance Witan 1,252.00p 1252 -4.00p -0.32% 118,513
ANTO Antofagasta 3,517.00p 3517 -131.00p -3.59% 424,484
AUTO Auto Trader 537.00p 537 -1.00p -0.19% 987,646
AV. Aviva 645.40p 645.4 9.60p 1.51% 623,610
AZN Astrazeneca 13,746.00p 13746 146.00p 1.07% 133,705
BA. BAE Systems 1,927.50p 1927.5 -46.50p -2.36% 981,121
BARC Barclays 486.35p 486.35 0.15p 0.03% 2,314,060
BATS British American Tobacco 4,412.00p 4412 36.00p 0.82% 646,719
BEZ Beazley 1,151.00p 1151 18.00p 1.59% 346,970
BKG Berkeley Group 4,136.00p 4136 16.00p 0.39% 10,862
BLND British Land 415.40p 415.4 0.60p 0.14% 380,281
BNZL Bunzl 2,050.00p 2050 2.00p 0.1% 61,078
BP. BP 455.65p 455.65 -8.15p -1.76% 5,794,546
BT.A BT 192.30p 192.3 0.95p 0.5% 2,247,422
BTRW Barratt Redrow 389.10p 389.1 0.90p 0.23% 198,776
CCH Coca-Cola HBC 3,986.00p 3986 36.00p 0.91% 48,843
CNA Centrica 191.55p 191.55 0.60p 0.31% 711,007
CPG Compass Group 2,220.00p 2220 33.00p 1.51% 227,064
CRDA Croda International 2,711.00p 2711 -17.00p -0.62% 12,162
CTEC ConvaTec 229.40p 229.4 -0.60p -0.26% 211,169
DCC DCC 4,626.00p 4626 -10.00p -0.22% 11,220
DGE Diageo 1,684.00p 1684 8.50p 0.51% 703,398
DPLM Diploma 5,320.00p 5320 0.00p 0% 13,322
EDV Endeavour Mining 4,006.00p 4006 -216.00p -5.12% 187,318
ENT Entain 598.80p 598.8 -6.20p -1.02% 192,479
EXPN Experian 2,768.00p 2768 10.00p 0.36% 240,624
EZJ easyJet 483.00p 483 5.20p 1.09% 435,308
FCIT F&C Investment Trust 1,237.00p 1237 -7.00p -0.56% 72,931
FRES Fresnillo 3,488.00p 3488 -214.00p -5.78% 899,480
GAW Games Workshop 17,130.00p 17130 80.00p 0.47% 5,472
GLEN Glencore 489.95p 489.95 -9.30p -1.86% 10,012,730
GSK Glaxosmithkline 1,893.50p 1893.5 17.00p 0.91% 712,848
HIK Hikma Pharmaceuticals 1,539.00p 1539 10.00p 0.65% 70,825
HLMA Halma 3,528.00p 3528 -16.00p -0.45% 24,415
HLN Haleon 383.50p 383.5 4.60p 1.21% 1,352,416
HSBA HSBC Holdings 1,275.20p 1275.2 -10.20p -0.79% 2,118,696
HSX Hiscox 1,493.00p 1493 11.00p 0.74% 40,443
HWDN Howden Joinery 848.50p 848.5 11.50p 1.37% 68,058
IAG International Airlines 422.50p 422.5 4.30p 1.03% 2,782,633
ICG Icg Plc 1,796.00p 1796 -19.00p -1.05% 81,828
IHG InterContinental Hotels $137.80 137.8 $3.00 2.23% 17,780
III 3i Group 3,327.00p 3327 -24.00p -0.72% 183,676
IMB Imperial Brands 3,078.00p 3078 12.00p 0.39% 150,800
IMI IMI 2,766.00p 2766 4.00p 0.14% 21,974
INF Informa 876.00p 876 -4.00p -0.45% 208,002
ITRK Intertek Group 4,460.00p 4460 -4.00p -0.09% 12,659
JD. JD Sports 81.90p 81.9 0.12p 0.15% 1,903,043
KGF Kingfisher 342.00p 342 4.50p 1.33% 391,209
LAND Land Securities 652.00p 652 1.50p 0.23% 136,249
LGEN Legal & General 265.10p 265.1 0.00p 0% 1,439,616
LLOY Lloyds 108.60p 108.6 -0.35p -0.32% 23,540,947
LMP LondonMetric 199.90p 199.9 0.00p 0% 748,007
LSEG London Stock Exchange 8,146.00p 8146 24.00p 0.3% 129,925
MKS Marks & Spencer 364.10p 364.1 -2.00p -0.55% 416,011
MNDI Mondi 842.20p 842.2 -11.80p -1.38% 111,448
MNG M&G 309.30p 309.3 -0.10p -0.03% 408,031
MRO Melrose 617.20p 617.2 -8.80p -1.41% 303,482
NG. National Grid 1,245.00p 1245 10.50p 0.85% 995,768
NWG Natwest 666.40p 666.4 1.20p 0.18% 1,085,740
NXT Next 13,285.00p 13285 20.00p 0.15% 7,723
PCT Polar Capital Technology Trust 489.00p 489 -8.00p -1.61% 748,143
PHNX Phoenix Group Holdings 741.50p 741.5 2.00p 0.27% 167,348
PRU Prudential 1,200.00p 1200 -4.50p -0.37% 435,352
PSH Pershing Square Holdings 4,570.00p 4570 10.00p 0.22% 15,716
PSN Persimmon 1,413.00p 1413 7.00p 0.5% 110,741
PSON Pearson 961.80p 961.8 4.40p 0.46% 102,192
REL Relx 2,612.00p 2612 33.00p 1.28% 823,384
RIO Rio Tinto 6,659.00p 6659 -79.00p -1.17% 607,543
RKT Reckitt 6,157.00p 6157 65.00p 1.07% 203,136
RMV Rightmove 496.30p 496.3 1.90p 0.38% 110,861
RR. Rolls-Royce 1,216.00p 1216 5.00p 0.41% 1,759,745
RTO Rentokil Initial 453.10p 453.1 2.40p 0.53% 288,991
SBRY Sainsbury's 323.80p 323.8 3.40p 1.06% 467,749
SDR Schroders 448.40p 448.4 -3.20p -0.71% 125,224
SGE Sage Group 967.60p 967.6 10.20p 1.07% 287,078
SGRO Segro 758.40p 758.4 -0.20p -0.03% 104,844
SHEL Shell 2,744.50p 2744.5 -49.50p -1.77% 677,549
SMIN Smiths Group 2,504.00p 2504 -6.00p -0.24% 68,628
SMT Scottish Mortgage 1,245.00p 1245 -10.50p -0.84% 386,519
SN. Smith & Nephew 1,243.00p 1243 1.00p 0.08% 81,866
SPX Spirax-Sarco 7,290.00p 7290 25.00p 0.34% 8,263
SSE SSE 2,424.00p 2424 2.00p 0.08% 240,776
STAN Standard Chartered 1,862.00p 1862 0.00p 0% 351,290
STJ St James's Place 1,516.00p 1516 -4.00p -0.26% 34,089
SVT Severn Trent 2,942.00p 2942 14.00p 0.48% 29,321
TSCO Tesco 426.60p 426.6 1.40p 0.33% 1,116,326
TW. Taylor Wimpey 107.20p 107.2 0.45p 0.42% 4,396,630
ULVR Unilever 5,039.00p 5039 98.50p 1.99% 483,848
UTG Unite 566.50p 566.5 0.50p 0.09% 112,827
UU. United Utilities 1,257.50p 1257.5 10.50p 0.84% 72,938
VOD Vodafone 108.35p 108.35 0.95p 0.88% 6,600,905
WEIR Weir Group 3,186.00p 3186 -40.00p -1.24% 134,579
WPP WPP 296.00p 296 -5.80p -1.92% 582,407
WTB Whitbread 2,703.00p 2703 -21.00p -0.77% 86,148
FTSE 100 Latest
Value10,218.70
Change-4.84