Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,158.00p 159.00 5.3%
Spirax-Sarco 6,935.00p 215.00 3.2%
JD Sports 80.52p 2.10 2.68%
Ashtead Group 4,806.00p 121.00 2.58%
Mondi 874.20p 20.20 2.37%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 759.80p -26.00 -3.31%
British Land 410.60p -9.80 -2.33%
Auto Trader 608.20p -14.00 -2.25%
International Airlines 382.70p -8.20 -2.1%
SSE 2,185.00p -42.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.00p 315 -3.60p -1.13% 2,325,313
AAL Anglo American 2,945.00p 2945 18.00p 0.61% 2,560,179
ABF AB Foods 2,117.00p 2117 2.00p 0.09% 222,625
ADM Admiral 3,142.00p 3142 18.00p 0.58% 97,872
AHT Ashtead Group 4,808.00p 4808 123.00p 2.63% 666,056
ALW Alliance Witan 1,266.00p 1266 -6.00p -0.47% 500,926
ANTO Antofagasta 2,953.00p 2953 46.00p 1.58% 226,562
AUTO Auto Trader 608.20p 608.2 -14.00p -2.25% 2,201,199
AV. Aviva 639.20p 639.2 0.80p 0.13% 1,458,652
AZN Astrazeneca 13,566.00p 13566 -128.00p -0.93% 601,195
BA. BAE Systems 1,676.00p 1676 32.50p 1.98% 2,261,152
BARC Barclays 437.95p 437.95 4.60p 1.06% 25,455,647
BATS British American Tobacco 4,345.00p 4345 3.00p 0.07% 1,629,774
BEZ Beazley 777.00p 777 8.00p 1.04% 1,128,339
BKG Berkeley Group 3,716.00p 3716 38.00p 1.03% 124,776
BLND British Land 410.60p 410.6 -9.80p -2.33% 9,613,140
BNZL Bunzl 2,164.00p 2164 12.00p 0.56% 142,118
BP. BP 462.25p 462.25 -1.75p -0.38% 6,777,163
BT.A BT 179.65p 179.65 2.90p 1.64% 4,003,059
BTRW Barratt Redrow 375.80p 375.8 1.70p 0.45% 1,030,854
CCH Coca-Cola HBC 3,700.00p 3700 0.00p 0% 150,365
CNA Centrica 170.65p 170.65 0.65p 0.38% 14,168,826
CPG Compass Group 2,356.00p 2356 29.00p 1.25% 3,349,706
CRDA Croda International 2,669.00p 2669 -8.00p -0.3% 395,292
CTEC ConvaTec 226.60p 226.6 -1.20p -0.53% 12,091,727
DCC DCC 5,020.00p 5020 26.00p 0.52% 43,734
DGE Diageo 1,721.50p 1721.5 -28.50p -1.63% 4,311,711
DPLM Diploma 5,505.00p 5505 75.00p 1.38% 57,341
EDV Endeavour Mining 3,416.00p 3416 -26.00p -0.76% 139,615
ENT Entain 759.20p 759.2 -26.60p -3.39% 777,657
EXPN Experian 3,315.00p 3315 30.00p 0.91% 1,105,529
EZJ easyJet 488.10p 488.1 2.60p 0.54% 778,199
FCIT F&C Investment Trust 1,232.00p 1232 4.00p 0.33% 222,990
FRES Fresnillo 2,708.00p 2708 -12.00p -0.44% 263,245
GAW Games Workshop 19,740.00p 19740 -100.00p -0.5% 11,641
GLEN Glencore 380.20p 380.2 -2.90p -0.76% 24,125,380
GSK Glaxosmithkline 1,824.00p 1824 -9.00p -0.49% 3,004,582
HIK Hikma Pharmaceuticals 1,598.00p 1598 18.00p 1.14% 73,610
HLMA Halma 3,630.00p 3630 66.00p 1.85% 161,298
HLN Haleon 362.10p 362.1 1.00p 0.28% 6,147,236
HSBA HSBC Holdings 1,073.20p 1073.2 3.00p 0.28% 6,678,440
HSX Hiscox 1,325.00p 1325 17.00p 1.3% 387,387
HWDN Howden Joinery 830.50p 830.5 13.00p 1.59% 269,235
IAG International Airlines 382.40p 382.4 -8.50p -2.17% 4,334,461
ICG Icg Plc 2,040.00p 2040 36.00p 1.8% 1,092,982
IHG InterContinental Hotels 10,085.00p 10085 -75.00p -0.74% 168,155
III 3i Group 3,158.00p 3158 159.00p 5.3% 1,362,884
IMB Imperial Brands 3,300.00p 3300 29.00p 0.89% 292,116
IMI IMI 2,466.00p 2466 16.00p 0.65% 1,123,327
INF Informa 949.40p 949.4 2.40p 0.25% 353,851
ITRK Intertek Group 4,624.00p 4624 24.00p 0.52% 74,088
JD. JD Sports 80.52p 80.52 2.10p 2.68% 17,285,776
KGF Kingfisher 312.70p 312.7 1.60p 0.51% 875,333
LAND Land Securities 614.00p 614 3.50p 0.57% 1,057,509
LGEN Legal & General 250.50p 250.5 0.50p 0.2% 14,494,898
LLOY Lloyds 96.64p 96.64 0.68p 0.71% 51,398,306
LMP LondonMetric 190.70p 190.7 2.20p 1.17% 2,228,912
LSEG London Stock Exchange 8,738.00p 8738 -130.00p -1.47% 815,588
MKS Marks & Spencer 337.70p 337.7 5.20p 1.56% 8,205,912
MNDI Mondi 874.20p 874.2 20.20p 2.37% 1,034,373
MNG M&G 274.20p 274.2 2.40p 0.88% 1,232,301
MRO Melrose 581.60p 581.6 9.60p 1.68% 929,973
NG. National Grid 1,143.00p 1143 -0.50p -0.04% 6,682,601
NWG Natwest 625.20p 625.2 3.20p 0.51% 8,196,171
NXT Next 14,210.00p 14210 -80.00p -0.56% 197,278
PCT Polar Capital Technology Trust 460.00p 460 1.00p 0.22% 1,085,319
PHNX Phoenix Group Holdings 697.00p 697 3.50p 0.5% 1,172,170
PRU Prudential 1,095.50p 1095.5 -5.00p -0.45% 2,606,913
PSH Pershing Square Holdings 4,992.00p 4992 82.00p 1.67% 93,702
PSN Persimmon 1,349.00p 1349 9.00p 0.67% 684,559
PSON Pearson 1,001.00p 1001 11.00p 1.11% 962,957
REL Relx 3,034.00p 3034 21.00p 0.7% 4,467,015
RIO Rio Tinto 5,459.00p 5459 -45.00p -0.82% 1,872,747
RKT Reckitt 5,934.00p 5934 10.00p 0.17% 1,375,865
RMV Rightmove 525.20p 525.2 -7.20p -1.35% 1,108,313
RR. Rolls-Royce 1,084.00p 1084 21.00p 1.98% 6,956,210
RTO Rentokil Initial 427.60p 427.6 4.10p 0.97% 4,037,531
SBRY Sainsbury's 313.00p 313 0.60p 0.19% 6,812,364
SDR Schroders 387.40p 387.4 2.60p 0.68% 499,189
SGE Sage Group 1,070.00p 1070 7.00p 0.66% 3,970,106
SGRO Segro 713.20p 713.2 2.00p 0.28% 493,435
SHEL Shell 2,798.00p 2798 -1.00p -0.04% 1,609,140
SMIN Smiths Group 2,462.00p 2462 8.00p 0.33% 305,785
SMT Scottish Mortgage 1,057.50p 1057.5 -5.00p -0.47% 1,422,638
SN. Smith & Nephew 1,238.50p 1238.5 5.00p 0.41% 1,035,428
SPX Spirax-Sarco 6,935.00p 6935 215.00p 3.2% 36,543
SSE SSE 2,185.00p 2185 -42.00p -1.89% 1,228,852
STAN Standard Chartered 1,653.50p 1653.5 -7.00p -0.42% 1,122,163
STJ St James's Place 1,376.50p 1376.5 21.00p 1.55% 1,868,981
SVT Severn Trent 2,806.00p 2806 -4.00p -0.14% 529,355
TSCO Tesco 454.00p 454 3.10p 0.69% 3,833,118
TW. Taylor Wimpey 102.15p 102.15 0.40p 0.39% 3,928,667
ULVR Unilever 4,443.00p 4443 -10.00p -0.22% 1,454,736
UTG Unite 518.00p 518 5.00p 0.97% 3,702,057
UU. United Utilities 1,222.50p 1222.5 -2.50p -0.2% 233,147
VOD Vodafone 95.52p 95.52 0.48p 0.51% 80,011,896
WEIR Weir Group 2,886.00p 2886 34.00p 1.19% 177,226
WPP WPP 291.80p 291.8 5.50p 1.92% 2,286,023
WTB Whitbread 2,407.00p 2407 37.00p 1.56% 771,925
FTSE 100 Latest
Value9,711.54
Change19.47