| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,240.00p | 31.00 | 2.56% |
| Rightmove | 464.00p | 10.40 | 2.29% |
| Imperial Brands | 3,198.00p | 71.00 | 2.27% |
| Admiral | 3,290.00p | 72.00 | 2.24% |
| Bunzl | 2,306.00p | 50.00 | 2.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,430.00p | -200.00 | -5.51% |
| Rolls-Royce | 1,214.50p | -69.00 | -5.38% |
| Antofagasta | 3,514.00p | -194.00 | -5.23% |
| IMI | 2,632.00p | -132.00 | -4.78% |
| Spirax-Sarco | 6,855.00p | -320.00 | -4.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.80p | 1.20p | 0.34% | 748,868 |
| AAL | Anglo American | 3,109.00p | -144.00p | -4.43% | 5,890,665 |
| ABF | AB Foods | 1,862.00p | 25.00p | 1.36% | 1,106,249 |
| ADM | Admiral | 3,290.00p | 72.00p | 2.24% | 801,916 |
| ALW | Alliance Witan | 1,230.00p | 2.00p | 0.16% | 541,048 |
| ANTO | Antofagasta | 3,514.00p | -194.00p | -5.23% | 543,288 |
| AUTO | Auto Trader | 494.80p | 7.30p | 1.5% | 6,064,025 |
| AV. | Aviva | 633.40p | 8.20p | 1.31% | 6,944,329 |
| AZN | Astrazeneca | 14,336.00p | -28.00p | -0.19% | 1,061,430 |
| BA. | BAE Systems | 2,301.00p | 3.00p | 0.13% | 2,962,121 |
| BARC | Barclays | 386.30p | -3.05p | -0.78% | 62,639,382 |
| BATS | British American Tobacco | 4,524.00p | 76.00p | 1.71% | 2,275,818 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 3,176,352 |
| BKG | Berkeley Group | 3,680.00p | -76.00p | -2.02% | 165,474 |
| BLND | British Land | 367.40p | -3.60p | -0.97% | 1,599,366 |
| BNZL | Bunzl | 2,306.00p | 50.00p | 2.22% | 934,485 |
| BP. | BP | 534.30p | 5.10p | 0.96% | 44,493,193 |
| BT.A | BT | 214.40p | 3.50p | 1.66% | 13,545,308 |
| BTRW | Barratt Redrow | 288.40p | 2.60p | 0.91% | 4,816,767 |
| CCH | Coca-Cola HBC | 4,548.00p | 74.00p | 1.65% | 413,603 |
| CNA | Centrica | 207.20p | 0.40p | 0.19% | 18,018,453 |
| CPG | Compass Group | 2,271.00p | -5.00p | -0.22% | 2,091,291 |
| CRDA | Croda International | 2,696.00p | -85.00p | -3.06% | 188,365 |
| CTEC | ConvaTec | 238.00p | 2.00p | 0.85% | 2,588,139 |
| DCC | DCC | 4,712.00p | -56.00p | -1.17% | 170,156 |
| DGE | Diageo | 1,467.50p | 30.00p | 2.09% | 8,415,551 |
| DPLM | Diploma | 5,060.00p | -135.00p | -2.6% | 181,999 |
| EDV | Endeavour Mining | 4,392.00p | -184.00p | -4.02% | 433,816 |
| ENT | Entain | 548.40p | -19.80p | -3.48% | 730,802 |
| EXPN | Experian | 2,738.00p | -17.00p | -0.62% | 2,573,980 |
| EZJ | easyJet | 371.30p | -9.50p | -2.49% | 4,415,465 |
| FCIT | F&C Investment Trust | 1,221.00p | -2.00p | -0.16% | 387,006 |
| FRES | Fresnillo | 3,430.00p | -200.00p | -5.51% | 342,191 |
| GAW | Games Workshop | 17,260.00p | -200.00p | -1.15% | 36,555 |
| GLEN | Glencore | 517.90p | -13.30p | -2.5% | 17,208,569 |
| GSK | Glaxosmithkline | 2,031.00p | 0.00p | 0% | 6,879,961 |
| HIK | Hikma Pharmaceuticals | 1,240.00p | 31.00p | 2.56% | 659,098 |
| HLMA | Halma | 3,878.00p | -70.00p | -1.77% | 1,554,087 |
| HLN | Haleon | 374.80p | 1.80p | 0.48% | 19,308,945 |
| HSBA | HSBC Holdings | 1,180.40p | -15.40p | -1.29% | 50,230,324 |
| HSX | Hiscox | 1,495.00p | 11.00p | 0.74% | 145,897 |
| HWDN | Howden Joinery | 838.50p | -10.00p | -1.18% | 510,256 |
| IAG | International Airlines | 354.20p | -6.90p | -1.91% | 13,513,934 |
| ICG | Icg Plc | 1,539.00p | 18.00p | 1.18% | 413,506 |
| IHG | InterContinental Hotels | $129.35 | $-1.65 | -1.26% | 204,877 |
| III | 3i Group | 2,969.00p | 37.00p | 1.26% | 1,150,579 |
| IMB | Imperial Brands | 3,201.00p | 74.00p | 2.37% | 1,429,785 |
| IMI | IMI | 2,632.00p | -132.00p | -4.78% | 638,814 |
| INF | Informa | 758.80p | -9.60p | -1.25% | 3,122,361 |
| ITRK | Intertek Group | 3,734.00p | -150.00p | -3.86% | 636,627 |
| JD. | JD Sports | 72.84p | -1.60p | -2.15% | 14,769,224 |
| KGF | Kingfisher | 308.60p | 1.00p | 0.33% | 4,960,719 |
| LAND | Land Securities | 587.00p | -5.00p | -0.84% | 779,769 |
| LGEN | Legal & General | 246.30p | 4.90p | 2.03% | 24,940,032 |
| LLOY | Lloyds | 94.54p | -0.96p | -1.01% | 95,515,098 |
| LMP | LondonMetric | 192.50p | -1.30p | -0.67% | 5,774,705 |
| LSEG | London Stock Exchange | 8,746.00p | 160.00p | 1.86% | 1,619,961 |
| MKS | Marks & Spencer | 356.70p | -4.70p | -1.3% | 1,568,303 |
| MNDI | Mondi | 818.60p | -36.20p | -4.23% | 1,460,906 |
| MNG | M&G | 295.50p | 5.70p | 1.97% | 3,033,688 |
| MRO | Melrose | 502.00p | -10.60p | -2.07% | 1,555,437 |
| NG. | National Grid | 1,372.50p | 4.50p | 0.33% | 3,092,588 |
| NWG | Natwest | 568.00p | -5.00p | -0.87% | 7,863,716 |
| NXT | Next | 12,855.00p | 90.00p | 0.71% | 105,150 |
| PCT | Polar Capital Technology Trust | 494.00p | -3.00p | -0.6% | 1,749,740 |
| PRU | Prudential | 1,072.50p | -5.00p | -0.46% | 1,498,801 |
| PSH | Pershing Square Holdings | 4,180.00p | -8.00p | -0.19% | 69,061 |
| PSN | Persimmon | 1,185.00p | -3.50p | -0.29% | 2,725,954 |
| PSON | Pearson | 991.40p | 9.40p | 0.96% | 2,634,770 |
| REL | Relx | 2,570.00p | -17.00p | -0.66% | 6,379,834 |
| RIO | Rio Tinto | 6,665.00p | -180.00p | -2.63% | 2,332,978 |
| RKT | Reckitt | 5,348.00p | 32.00p | 0.6% | 905,340 |
| RMV | Rightmove | 464.00p | 10.40p | 2.29% | 2,960,444 |
| RR. | Rolls-Royce | 1,214.50p | -69.00p | -5.38% | 19,307,181 |
| RTO | Rentokil Initial | 487.50p | -3.90p | -0.79% | 10,270,707 |
| SBRY | Sainsbury's | 344.80p | 3.00p | 0.88% | 1,854,102 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 5,969,282 |
| SGE | Sage Group | 847.20p | 11.80p | 1.41% | 2,572,731 |
| SGRO | Segro | 722.60p | -10.40p | -1.42% | 1,724,343 |
| SHEL | Shell | 3,367.50p | 39.50p | 1.19% | 8,240,468 |
| SMIN | Smiths Group | 2,366.00p | -108.00p | -4.37% | 1,298,006 |
| SMT | Scottish Mortgage | 1,185.00p | -0.50p | -0.04% | 1,319,253 |
| SN. | Smith & Nephew | 1,246.00p | 5.50p | 0.44% | 1,037,834 |
| SPX | Spirax-Sarco | 6,815.00p | -360.00p | -5.02% | 341,517 |
| SSE | SSE | 2,720.00p | 16.00p | 0.59% | 920,679 |
| STAN | Standard Chartered | 1,546.50p | -51.50p | -3.22% | 7,123,028 |
| STJ | St James's Place | 1,298.50p | -7.50p | -0.57% | 522,495 |
| SVT | Severn Trent | 3,158.00p | -11.00p | -0.35% | 322,340 |
| TSCO | Tesco | 485.70p | 10.20p | 2.15% | 5,175,282 |
| TW. | Taylor Wimpey | 94.64p | 1.02p | 1.09% | 15,514,879 |
| ULVR | Unilever | 4,834.50p | 7.00p | 0.15% | 3,027,164 |
| UTG | Unite | 474.00p | 7.40p | 1.59% | 3,038,218 |
| UU. | United Utilities | 1,354.00p | -3.50p | -0.26% | 1,304,676 |
| VOD | Vodafone | 108.85p | 1.05p | 0.97% | 51,876,091 |
| WEIR | Weir Group | 2,842.00p | -126.00p | -4.25% | 916,736 |
| WPP | WPP | 238.30p | 3.10p | 1.32% | 3,025,054 |
| WTB | Whitbread | 2,354.00p | -23.00p | -0.97% | 385,747 |