Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 976.20p 51.80 5.6%
WPP 277.30p 6.10 2.25%
Relx 2,284.00p 50.00 2.24%
Auto Trader 476.60p 5.10 1.08%
Croda International 3,002.00p 31.00 1.04%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 180.60p -15.40 -7.86%
Rio Tinto 7,133.00p -256.00 -3.46%
Antofagasta 3,880.00p -120.00 -3%
Glencore 495.40p -12.30 -2.42%
easyJet 481.80p -10.50 -2.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 -2.60p -0.73% 44,969
AAL Anglo American 3,613.00p 3613 -48.00p -1.31% 119,055
ABF AB Foods 1,974.00p 1974 7.00p 0.36% 7,061
ADM Admiral 2,850.00p 2850 8.00p 0.28% 5,400
AHT Ashtead Group 5,086.00p 5086 -20.00p -0.39% 31,929
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 13,862
ANTO Antofagasta 3,884.00p 3884 -116.00p -2.9% 34,359
AUTO Auto Trader 476.60p 476.6 5.10p 1.08% 53,236
AV. Aviva 645.80p 645.8 2.60p 0.4% 130,487
AZN Astrazeneca 15,388.00p 15388 -154.00p -0.99% 51,616
BA. BAE Systems 2,106.00p 2106 -4.00p -0.19% 186,833
BARC Barclays 480.35p 480.35 -5.70p -1.17% 745,942
BATS British American Tobacco 4,374.00p 4374 30.00p 0.69% 65,092
BEZ Beazley 1,222.00p 1222 11.00p 0.91% 4,034
BKG Berkeley Group 4,328.00p 4328 2.00p 0.05% 1,145
BLND British Land 413.80p 413.8 0.80p 0.19% 37,209
BNZL Bunzl 2,136.00p 2136 8.00p 0.38% 11,969
BP. BP 472.00p 472 2.50p 0.53% 703,531
BT.A BT 203.70p 203.7 0.40p 0.2% 140,420
BTRW Barratt Redrow 386.00p 386 0.10p 0.03% 28,153
CCH Coca-Cola HBC 4,728.00p 4728 -8.00p -0.17% 14,303
CNA Centrica 180.40p 180.4 -15.60p -7.96% 1,568,194
CPG Compass Group 2,181.00p 2181 1.00p 0.05% 107,098
CRDA Croda International 2,998.00p 2998 27.00p 0.91% 2,750
CTEC ConvaTec 232.80p 232.8 2.00p 0.87% 41,764
DCC DCC 5,210.00p 5210 10.00p 0.19% 5,484
DGE Diageo 1,750.00p 1750 -11.00p -0.62% 203,604
DPLM Diploma 5,630.00p 5630 10.00p 0.18% 4,783
EDV Endeavour Mining 4,656.00p 4656 -46.00p -0.98% 5,806
ENT Entain 590.00p 590 0.60p 0.1% 37,643
EXPN Experian 2,577.00p 2577 26.00p 1.02% 58,679
EZJ easyJet 481.80p 481.8 -10.50p -2.13% 319,534
FCIT F&C Investment Trust 1,284.00p 1284 -2.00p -0.16% 7,625
FRES Fresnillo 3,850.00p 3850 -62.00p -1.58% 20,818
GAW Games Workshop 16,950.00p 16950 -70.00p -0.41% 1,537
GLEN Glencore 495.50p 495.5 -12.20p -2.4% 1,523,569
GSK Glaxosmithkline 2,256.00p 2256 -12.00p -0.53% 153,858
HIK Hikma Pharmaceuticals 1,633.00p 1633 3.00p 0.18% 4,670
HLMA Halma 3,956.00p 3956 -6.00p -0.15% 26,519
HLN Haleon 413.40p 413.4 2.50p 0.61% 246,529
HSBA HSBC Holdings 1,299.60p 1299.6 1.80p 0.14% 188,370
HSX Hiscox 1,461.00p 1461 6.00p 0.41% 12,224
HWDN Howden Joinery 870.50p 870.5 1.50p 0.17% 6,924
IAG International Airlines 445.30p 445.3 3.10p 0.7% 1,271,872
ICG Icg Plc 1,770.00p 1770 17.00p 0.97% 20,020
IHG InterContinental Hotels $142.75 142.75 $-2.30 -1.59% 1,929
III 3i Group 3,431.00p 3431 10.00p 0.29% 21,175
IMB Imperial Brands 3,237.00p 3237 -14.00p -0.43% 26,713
IMI IMI 2,864.00p 2864 -10.00p -0.35% 6,596
INF Informa 832.00p 832 6.80p 0.82% 15,632
ITRK Intertek Group 4,524.00p 4524 18.00p 0.4% 2,698
JD. JD Sports 79.86p 79.86 0.52p 0.66% 163,476
KGF Kingfisher 363.80p 363.8 2.80p 0.78% 84,275
LAND Land Securities 658.50p 658.5 0.50p 0.08% 44,636
LGEN Legal & General 272.50p 272.5 0.80p 0.29% 232,730
LLOY Lloyds 104.90p 104.9 0.30p 0.29% 2,428,097
LMP LondonMetric 213.20p 213.2 1.40p 0.66% 138,585
LSEG London Stock Exchange 7,798.00p 7798 8.00p 0.1% 39,806
MKS Marks & Spencer 398.70p 398.7 1.60p 0.4% 69,675
MNDI Mondi 976.20p 976.2 51.80p 5.6% 443,053
MNG M&G 319.80p 319.8 1.00p 0.31% 67,342
MRO Melrose 674.20p 674.2 -7.60p -1.11% 161,363
NG. National Grid 1,345.50p 1345.5 -3.00p -0.22% 347,759
NWG Natwest 630.60p 630.6 0.60p 0.1% 249,891
NXT Next 13,045.00p 13045 25.00p 0.19% 2,314
PCT Polar Capital Technology Trust 507.00p 507 0.00p 0% 84,135
PHNX Phoenix Group Holdings 762.00p 762 0.50p 0.07% 22,630
PRU Prudential 1,124.00p 1124 -0.50p -0.04% 73,604
PSH Pershing Square Holdings 4,492.00p 4492 6.00p 0.13% 6,126
PSN Persimmon 1,541.50p 1541.5 -2.00p -0.13% 5,532
PSON Pearson 930.60p 930.6 2.80p 0.3% 58,124
REL Relx 2,289.00p 2289 55.00p 2.46% 433,469
RIO Rio Tinto 7,121.00p 7121 -268.00p -3.63% 172,806
RKT Reckitt 6,490.00p 6490 16.00p 0.25% 54,174
RMV Rightmove 432.10p 432.1 1.80p 0.42% 65,575
RR. Rolls-Royce 1,317.00p 1317 -7.50p -0.57% 441,998
RTO Rentokil Initial 464.30p 464.3 4.50p 0.98% 55,399
SBRY Sainsbury's 356.20p 356.2 1.60p 0.45% 63,866
SDR Schroders 586.00p 586 0.50p 0.09% 1,158,168
SGE Sage Group 808.40p 808.4 7.40p 0.92% 48,633
SGRO Segro 796.40p 796.4 3.20p 0.4% 21,411
SHEL Shell 2,938.50p 2938.5 9.50p 0.32% 229,936
SMIN Smiths Group 2,650.00p 2650 8.00p 0.3% 8,311
SMT Scottish Mortgage 1,268.00p 1268 11.00p 0.88% 50,266
SN. Smith & Nephew 1,338.50p 1338.5 4.50p 0.34% 33,265
SPX Spirax-Sarco 7,895.00p 7895 20.00p 0.25% 2,817
SSE SSE 2,577.00p 2577 -27.00p -1.04% 161,985
STAN Standard Chartered 1,816.00p 1816 6.50p 0.36% 81,050
STJ St James's Place 1,279.50p 1279.5 9.00p 0.71% 14,172
SVT Severn Trent 3,161.00p 3161 3.00p 0.09% 6,251
TSCO Tesco 495.40p 495.4 1.20p 0.24% 102,270
TW. Taylor Wimpey 116.10p 116.1 0.25p 0.22% 135,711
ULVR Unilever 5,333.00p 5333 5.00p 0.09% 301,153
UTG Unite 583.00p 583 5.00p 0.87% 5,271
UU. United Utilities 1,346.50p 1346.5 -3.50p -0.26% 14,170
VOD Vodafone 116.05p 116.05 -0.05p -0.04% 1,387,091
WEIR Weir Group 3,450.00p 3450 -10.00p -0.29% 22,616
WPP WPP 278.00p 278 6.80p 2.51% 331,739
WTB Whitbread 2,737.00p 2737 -20.00p -0.73% 20,261
FTSE 100 Latest
Value10,661.32
Change-24.86