| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 2,950.00p | 631.00 | 27.21% |
| Experian | 3,626.00p | 352.00 | 10.75% |
| BAE Systems | 1,825.00p | 118.50 | 6.94% |
| Astrazeneca | 14,360.00p | 846.00 | 6.26% |
| Smith & Nephew | 1,325.00p | 76.00 | 6.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 2,960.00p | -582.00 | -16.43% |
| Lloyds | 85.78p | -9.06 | -9.55% |
| Rolls-Royce | 1,003.00p | -103.00 | -9.31% |
| Natwest | 565.00p | -54.40 | -8.78% |
| Shell | 2,488.00p | -221.00 | -8.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 301.60p | -8.00p | -2.58% | 0 |
| AAL | Anglo American | 2,895.00p | 15.00p | 0.52% | 273 |
| ABF | AB Foods | 2,036.00p | -94.00p | -4.41% | 0 |
| ADM | Admiral | 3,146.00p | 78.00p | 2.54% | 0 |
| AHT | Ashtead Group | 4,820.00p | 35.00p | 0.73% | 0 |
| ALW | Alliance Witan | 1,284.00p | 16.00p | 1.26% | 0 |
| ANTO | Antofagasta | 3,001.00p | 81.00p | 2.77% | 0 |
| AUTO | Auto Trader | 624.00p | 24.80p | 4.14% | 0 |
| AV. | Aviva | 652.00p | 3.40p | 0.52% | 0 |
| AZN | Astrazeneca | 14,360.00p | 846.00p | 6.26% | 0 |
| BA. | BAE Systems | 1,825.00p | 118.50p | 6.94% | 0 |
| BARC | Barclays | 442.85p | 0.60p | 0.14% | 0 |
| BATS | British American Tobacco | 4,256.00p | -143.00p | -3.25% | 0 |
| BEZ | Beazley | 800.50p | 17.50p | 2.23% | 0 |
| BKG | Berkeley Group | 3,770.00p | 74.00p | 2% | 0 |
| BLND | British Land | 375.00p | -6.20p | -1.63% | 0 |
| BNZL | Bunzl | 2,164.00p | 8.00p | 0.37% | 0 |
| BP. | BP | 442.05p | -1.20p | -0.27% | 0 |
| BT.A | BT | 175.40p | -0.65p | -0.37% | 0 |
| BTRW | Barratt Redrow | 360.00p | -2.00p | -0.55% | 0 |
| CCH | Coca-Cola HBC | 3,868.00p | 218.00p | 5.97% | 0 |
| CNA | Centrica | 172.80p | 5.30p | 3.16% | 0 |
| CPG | Compass Group | 2,950.00p | 631.00p | 27.21% | 0 |
| CRDA | Croda International | 2,739.00p | 78.00p | 2.93% | 0 |
| CTEC | ConvaTec | 231.80p | 5.80p | 2.57% | 0 |
| DCC | DCC | 5,035.00p | 5.00p | 0.1% | 0 |
| DGE | Diageo | 1,602.00p | 0.00p | 0% | 0 |
| DPLM | Diploma | 5,465.00p | -15.00p | -0.27% | 0 |
| EDV | Endeavour Mining | 3,514.00p | 80.00p | 2.33% | 0 |
| ENT | Entain | 730.00p | -29.80p | -3.92% | 0 |
| EXPN | Experian | 3,626.00p | 352.00p | 10.75% | 0 |
| EZJ | easyJet | 485.00p | 8.60p | 1.81% | 0 |
| FCIT | F&C Investment Trust | 1,250.00p | 11.00p | 0.89% | 0 |
| FRES | Fresnillo | 2,694.00p | -80.00p | -2.88% | 0 |
| GAW | Games Workshop | 19,500.00p | -170.00p | -0.86% | 0 |
| GLEN | Glencore | 384.00p | 3.60p | 0.95% | 20 |
| GSK | Glaxosmithkline | 1,812.50p | 9.00p | 0.5% | 0 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | 50.00p | 3.27% | 0 |
| HLMA | Halma | 3,192.00p | -350.00p | -9.88% | 0 |
| HLN | Haleon | 376.00p | 19.80p | 5.56% | 0 |
| HSBA | HSBC Holdings | 1,098.60p | -3.60p | -0.33% | 0 |
| HSX | Hiscox | 1,333.00p | 16.00p | 1.21% | 0 |
| HWDN | Howden Joinery | 829.50p | 19.50p | 2.41% | 0 |
| IAG | International Airlines | 390.00p | 4.40p | 1.14% | 0 |
| ICG | Icg Plc | 2,086.00p | 48.00p | 2.36% | 0 |
| IHG | InterContinental Hotels | 10,040.00p | 260.00p | 2.66% | 0 |
| III | 3i Group | 2,935.00p | -187.00p | -5.99% | 0 |
| IMB | Imperial Brands | 3,310.00p | 27.00p | 0.82% | 0 |
| IMI | IMI | 2,498.00p | 62.00p | 2.55% | 0 |
| INF | Informa | 913.40p | -16.20p | -1.74% | 0 |
| ITRK | Intertek Group | 4,364.00p | -70.00p | -1.58% | 0 |
| JD. | JD Sports | 79.40p | 0.48p | 0.61% | 0 |
| KGF | Kingfisher | 310.00p | 7.70p | 2.55% | 0 |
| LAND | Land Securities | 577.00p | -9.50p | -1.62% | 0 |
| LGEN | Legal & General | 248.40p | 6.30p | 2.6% | 136 |
| LLOY | Lloyds | 85.78p | -9.06p | -9.55% | 0 |
| LMP | LondonMetric | 185.40p | 4.40p | 2.43% | 0 |
| LSEG | London Stock Exchange | 8,324.00p | -42.00p | -0.5% | 0 |
| MKS | Marks & Spencer | 327.40p | 6.20p | 1.93% | 0 |
| MNDI | Mondi | 884.20p | 18.40p | 2.13% | 0 |
| MNG | M&G | 270.00p | -2.20p | -0.81% | 0 |
| MRO | Melrose | 580.80p | 13.80p | 2.43% | 0 |
| NG. | National Grid | 1,150.00p | 33.00p | 2.95% | 0 |
| NWG | Natwest | 555.00p | -64.40p | -10.4% | 0 |
| NXT | Next | 13,715.00p | 135.00p | 0.99% | 0 |
| PCT | Polar Capital Technology Trust | 474.50p | -0.50p | -0.11% | 0 |
| PHNX | Phoenix Group Holdings | 695.00p | 16.00p | 2.36% | 0 |
| PRU | Prudential | 1,116.00p | 31.50p | 2.9% | 0 |
| PSH | Pershing Square Holdings | 5,025.00p | -5.00p | -0.1% | 0 |
| PSN | Persimmon | 1,340.00p | 36.00p | 2.76% | 0 |
| PSON | Pearson | 1,000.00p | -24.50p | -2.39% | 0 |
| REL | Relx | 3,036.00p | 31.00p | 1.03% | 0 |
| RIO | Rio Tinto | 5,657.00p | 50.00p | 0.89% | 0 |
| RKT | Reckitt | 6,050.00p | 96.00p | 1.61% | 0 |
| RMV | Rightmove | 542.40p | 10.40p | 1.95% | 0 |
| RR. | Rolls-Royce | 1,031.00p | -75.00p | -6.78% | 0 |
| RTO | Rentokil Initial | 413.50p | -13.40p | -3.14% | 0 |
| SBRY | Sainsbury's | 320.00p | 3.00p | 0.95% | 0 |
| SDR | Schroders | 386.60p | 0.00p | 0% | 0 |
| SGE | Sage Group | 1,091.00p | 18.50p | 1.72% | 0 |
| SGRO | Segro | 694.40p | 8.40p | 1.22% | 0 |
| SHEL | Shell | 2,488.00p | -221.00p | -8.16% | 0 |
| SMIN | Smiths Group | 2,402.00p | 58.00p | 2.47% | 0 |
| SMT | Scottish Mortgage | 1,125.00p | -15.00p | -1.32% | 0 |
| SN. | Smith & Nephew | 1,325.00p | 76.00p | 6.08% | 0 |
| SPX | Spirax-Sarco | 6,940.00p | 175.00p | 2.59% | 0 |
| SSE | SSE | 2,055.00p | -37.00p | -1.77% | 0 |
| STAN | Standard Chartered | 1,710.00p | 6.50p | 0.38% | 0 |
| STJ | St James's Place | 1,401.00p | 33.00p | 2.41% | 0 |
| SVT | Severn Trent | 2,637.00p | -74.00p | -2.73% | 0 |
| TSCO | Tesco | 457.90p | 10.80p | 2.42% | 0 |
| TW. | Taylor Wimpey | 100.20p | 0.56p | 0.56% | 0 |
| ULVR | Unilever | 4,772.00p | -48.00p | -1% | 0 |
| UTG | Unite | 506.00p | -10.00p | -1.94% | 0 |
| UU. | United Utilities | 1,171.00p | -4.00p | -0.34% | 0 |
| VOD | Vodafone | 92.40p | -2.10p | -2.22% | 0 |
| WEIR | Weir Group | 2,970.00p | 74.00p | 2.56% | 0 |
| WPP | WPP | 325.00p | 6.90p | 2.17% | 0 |
| WTB | Whitbread | 2,330.00p | -5.00p | -0.21% | 0 |