Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,837.00p 399.00 11.61%
easyJet 396.00p 38.80 10.86%
Anglo American 3,611.00p 341.00 10.43%
Fresnillo 3,709.00p 342.00 10.16%
Rolls-Royce 1,253.00p 110.40 9.66%
Top Five Fallers (FTSE 100)
Company Price Change
BP 562.40p -35.10 -5.87%
Shell 3,361.50p -206.50 -5.79%
Centrica 212.90p -5.80 -2.65%
British American Tobacco 4,353.00p -77.00 -1.74%
Imperial Brands 3,093.00p -46.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.60p 372.6 15.60p 4.37% 517,671
AAL Anglo American 3,607.50p 3607.5 337.50p 10.32% 4,965,115
ABF AB Foods 1,912.00p 1912 50.00p 2.69% 118,758
ADM Admiral 3,214.00p 3214 -17.00p -0.53% 132,449
ALW Alliance Witan 1,260.00p 1260 32.00p 2.61% 319,320
ANTO Antofagasta 3,835.00p 3835 397.00p 11.55% 876,017
AUTO Auto Trader 484.60p 484.6 15.50p 3.3% 756,098
AV. Aviva 636.60p 636.6 18.80p 3.04% 3,506,852
AZN Astrazeneca 15,322.00p 15322 364.00p 2.43% 554,679
BA. BAE Systems 2,269.50p 2269.5 -2.00p -0.09% 1,710,727
BARC Barclays 438.10p 438.1 32.30p 7.96% 15,926,948
BATS British American Tobacco 4,353.00p 4353 -77.00p -1.74% 831,586
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,191,176
BKG Berkeley Group 3,418.00p 3418 208.00p 6.48% 109,229
BLND British Land 383.40p 383.4 21.30p 5.88% 982,586
BNZL Bunzl 2,281.00p 2281 33.00p 1.47% 189,516
BP. BP 562.70p 562.7 -34.80p -5.82% 42,176,304
BT.A BT 214.00p 214 -0.25p -0.12% 2,653,235
BTRW Barratt Redrow 270.70p 270.7 19.60p 7.81% 3,703,122
CCH Coca-Cola HBC 4,335.00p 4335 117.00p 2.77% 129,250
CNA Centrica 212.60p 212.6 -6.10p -2.79% 3,362,912
CPG Compass Group $29.53 29.53 $1.17 4.13% 783,922
CRDA Croda International 2,997.00p 2997 107.00p 3.7% 86,643
CTEC ConvaTec 225.40p 225.4 11.00p 5.13% 1,408,176
DCC DCC 4,966.00p 4966 202.00p 4.24% 94,103
DGE Diageo 1,436.40p 1436.4 46.20p 3.32% 1,333,776
DPLM Diploma 6,380.00p 6380 200.00p 3.24% 78,166
EDV Endeavour Mining 4,751.00p 4751 222.00p 4.9% 200,339
ENT Entain 605.60p 605.6 39.80p 7.03% 705,986
EXPN Experian 2,662.50p 2662.5 90.00p 3.5% 512,138
EZJ easyJet 396.00p 396 38.80p 10.86% 6,292,963
FCIT F&C Investment Trust 1,290.00p 1290 56.00p 4.54% 316,664
FRES Fresnillo 3,709.00p 3709 342.00p 10.16% 334,212
GAW Games Workshop 18,660.00p 18660 660.00p 3.67% 22,652
GLEN Glencore 560.50p 560.5 2.50p 0.45% 11,495,141
GSK Glaxosmithkline 2,121.00p 2121 25.00p 1.19% 1,910,581
HIK Hikma Pharmaceuticals 1,323.50p 1323.5 38.00p 2.96% 142,950
HLMA Halma 4,012.00p 4012 228.00p 6.03% 189,055
HLN Haleon 369.30p 369.3 0.10p 0.03% 4,981,160
HSBA HSBC Holdings 1,332.60p 1332.6 65.20p 5.14% 13,035,516
HSX Hiscox 1,582.00p 1582 28.00p 1.8% 220,232
HWDN Howden Joinery 838.50p 838.5 47.50p 6.01% 401,448
IAG International Airlines 392.10p 392.1 31.90p 8.86% 16,641,304
ICG Icg Plc 1,673.00p 1673 73.00p 4.56% 239,488
IHG InterContinental Hotels $140.35 140.35 $9.60 7.34% 85,430
III 3i Group 2,719.00p 2719 118.00p 4.54% 1,341,354
IMB Imperial Brands 3,093.00p 3093 -46.00p -1.47% 245,592
IMI IMI 2,720.00p 2720 148.00p 5.75% 256,960
INF Informa 808.20p 808.2 38.80p 5.04% 660,426
ITRK Intertek Group 3,852.00p 3852 173.00p 4.7% 88,543
JD. JD Sports 74.92p 74.92 5.90p 8.55% 4,097,181
KGF Kingfisher 301.10p 301.1 17.70p 6.25% 1,220,217
LAND Land Securities 596.50p 596.5 33.00p 5.86% 1,017,216
LGEN Legal & General 261.40p 261.4 9.25p 3.67% 16,198,913
LLOY Lloyds 103.54p 103.54 7.81p 8.16% 89,228,768
LMP LondonMetric 193.00p 193 8.10p 4.38% 2,069,971
LSEG London Stock Exchange 9,012.00p 9012 136.00p 1.53% 286,402
MKS Marks & Spencer 362.95p 362.95 21.25p 6.22% 2,814,072
MNDI Mondi 864.60p 864.6 23.80p 2.83% 261,955
MNG M&G 294.20p 294.2 12.90p 4.59% 2,301,093
MRO Melrose 551.20p 551.2 44.00p 8.68% 1,205,196
NG. National Grid 1,321.00p 1321 4.60p 0.35% 2,545,458
NWG Natwest 611.80p 611.8 42.80p 7.52% 16,436,890
NXT Next 13,275.00p 13275 565.00p 4.45% 64,970
PCT Polar Capital Technology Trust 543.00p 543 31.00p 6.05% 2,126,635
PRU Prudential 1,130.50p 1130.5 58.50p 5.46% 1,601,141
PSH Pershing Square Holdings 4,314.00p 4314 292.00p 7.26% 99,413
PSN Persimmon 1,175.50p 1175.5 93.50p 8.64% 1,052,466
PSON Pearson 1,018.50p 1018.5 6.00p 0.59% 290,026
REL Relx 2,559.00p 2559 40.00p 1.59% 1,856,957
RIO Rio Tinto 7,412.00p 7412 293.00p 4.12% 756,430
RKT Reckitt 5,338.00p 5338 178.00p 3.45% 468,422
RMV Rightmove 441.50p 441.5 14.60p 3.42% 625,818
RR. Rolls-Royce 1,252.40p 1252.4 109.80p 9.61% 16,556,065
RTO Rentokil Initial 497.50p 497.5 10.80p 2.22% 993,619
SBRY Sainsbury's 346.70p 346.7 1.60p 0.46% 1,116,882
SDR Schroders 578.00p 578 0.00p 0% 1,235,625
SGE Sage Group 872.60p 872.6 18.20p 2.13% 840,564
SGRO Segro 704.60p 704.6 40.60p 6.11% 784,925
SHEL Shell 3,362.50p 3362.5 -205.50p -5.76% 4,800,236
SMIN Smiths Group 2,478.00p 2478 119.00p 5.04% 285,836
SMT Scottish Mortgage 1,389.50p 1389.5 104.00p 8.09% 1,900,457
SN. Smith & Nephew 1,221.00p 1221 28.00p 2.35% 740,310
SPX Spirax-Sarco 7,160.00p 7160 482.00p 7.22% 44,660
SSE SSE 2,705.00p 2705 5.00p 0.19% 1,525,785
STAN Standard Chartered 1,704.40p 1704.4 131.00p 8.33% 1,579,610
STJ St James's Place 1,271.50p 1271.5 74.50p 6.22% 267,821
SVT Severn Trent 3,196.00p 3196 32.00p 1.01% 130,950
TSCO Tesco 480.30p 480.3 -0.10p -0.02% 2,473,975
TW. Taylor Wimpey 88.48p 88.48 5.54p 6.68% 17,713,189
ULVR Unilever 4,250.00p 4250 62.00p 1.48% 1,798,567
UTG Unite 469.80p 469.8 13.40p 2.94% 503,755
UU. United Utilities 1,370.50p 1370.5 16.00p 1.18% 293,200
VOD Vodafone 115.75p 115.75 0.30p 0.26% 24,609,890
WEIR Weir Group 3,044.00p 3044 212.00p 7.49% 223,365
WPP WPP 259.10p 259.1 12.50p 5.07% 3,776,487
WTB Whitbread 2,512.00p 2512 122.00p 5.1% 197,237
FTSE 100 Latest
Value10,599.38
Change250.59