Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 586.50p 129.50 28.34%
Barratt Redrow 397.70p 9.50 2.45%
Icg Plc 1,719.00p 40.00 2.38%
Berkeley Group 4,416.00p 98.00 2.27%
Admiral 2,786.00p 56.00 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 453.50p -18.80 -3.98%
British Land 409.20p -7.80 -1.87%
BP 464.85p -7.90 -1.67%
Land Securities 660.00p -10.50 -1.57%
Imperial Brands 3,259.00p -44.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.80p 342.8 2.40p 0.71% 205,841
AAL Anglo American 3,728.00p 3728 60.00p 1.64% 313,932
ABF AB Foods 1,987.50p 1987.5 -5.50p -0.28% 110,021
ADM Admiral 2,786.00p 2786 56.00p 2.05% 204,491
AHT Ashtead Group 5,234.00p 5234 82.00p 1.59% 92,418
ALW Alliance Witan 1,272.00p 1272 8.00p 0.63% 46,630
ANTO Antofagasta 3,941.00p 3941 71.00p 1.83% 113,531
AUTO Auto Trader 467.90p 467.9 -2.10p -0.45% 590,591
AV. Aviva 623.80p 623.8 2.60p 0.42% 1,196,654
AZN Astrazeneca 14,960.00p 14960 142.00p 0.96% 258,706
BA. BAE Systems 1,924.50p 1924.5 -1.00p -0.05% 297,264
BARC Barclays 482.05p 482.05 4.55p 0.95% 3,159,797
BATS British American Tobacco 4,399.00p 4399 -27.00p -0.61% 1,031,059
BEZ Beazley 1,235.00p 1235 8.00p 0.65% 226,739
BKG Berkeley Group 4,416.00p 4416 98.00p 2.27% 79,562
BLND British Land 409.20p 409.2 -7.80p -1.87% 2,294,327
BNZL Bunzl 2,148.00p 2148 2.00p 0.09% 41,965
BP. BP 464.85p 464.85 -7.90p -1.67% 4,338,441
BT.A BT 204.20p 204.2 0.20p 0.1% 1,796,740
BTRW Barratt Redrow 397.70p 397.7 9.50p 2.45% 1,666,135
CCH Coca-Cola HBC 4,666.00p 4666 36.00p 0.78% 38,277
CNA Centrica 193.50p 193.5 -1.20p -0.62% 806,444
CPG Compass Group 2,027.00p 2027 -19.00p -0.93% 424,386
CRDA Croda International 3,150.00p 3150 -38.00p -1.19% 49,257
CTEC ConvaTec 223.80p 223.8 3.80p 1.73% 372,422
DCC DCC 5,035.00p 5035 35.00p 0.7% 77,015
DGE Diageo 1,852.00p 1852 15.50p 0.84% 462,445
DPLM Diploma 5,545.00p 5545 20.00p 0.36% 17,675
EDV Endeavour Mining 4,614.00p 4614 38.00p 0.83% 35,776
ENT Entain 600.00p 600 5.20p 0.87% 164,037
EXPN Experian 2,407.00p 2407 32.00p 1.35% 468,420
EZJ easyJet 482.00p 482 3.10p 0.65% 516,279
FCIT F&C Investment Trust 1,272.00p 1272 7.00p 0.55% 30,821
FRES Fresnillo 3,960.00p 3960 32.00p 0.81% 89,777
GAW Games Workshop 16,660.00p 16660 230.00p 1.4% 58,511
GLEN Glencore 508.70p 508.7 5.80p 1.15% 4,533,562
GSK Glaxosmithkline 2,131.00p 2131 -19.00p -0.88% 775,832
HIK Hikma Pharmaceuticals 1,564.00p 1564 11.00p 0.71% 55,228
HLMA Halma 3,678.00p 3678 6.00p 0.16% 41,405
HLN Haleon 404.70p 404.7 -1.60p -0.39% 1,097,666
HSBA HSBC Holdings 1,311.80p 1311.8 6.40p 0.49% 1,164,235
HSX Hiscox 1,448.00p 1448 16.00p 1.12% 32,789
HWDN Howden Joinery 888.50p 888.5 1.50p 0.17% 74,939
IAG International Airlines 433.60p 433.6 7.80p 1.83% 1,211,395
ICG Icg Plc 1,719.00p 1719 40.00p 2.38% 107,303
IHG InterContinental Hotels $146.00 146 $0.95 0.65% 14,786
III 3i Group 3,357.00p 3357 14.00p 0.42% 110,062
IMB Imperial Brands 3,259.00p 3259 -44.00p -1.33% 166,124
IMI IMI 2,896.00p 2896 -2.00p -0.07% 50,681
INF Informa 836.60p 836.6 1.60p 0.19% 223,697
ITRK Intertek Group 4,398.00p 4398 -14.00p -0.32% 30,465
JD. JD Sports 81.42p 81.42 0.08p 0.1% 1,128,880
KGF Kingfisher 353.50p 353.5 0.10p 0.03% 484,706
LAND Land Securities 660.00p 660 -10.50p -1.57% 708,413
LGEN Legal & General 271.80p 271.8 4.40p 1.65% 3,150,017
LLOY Lloyds 105.10p 105.1 2.05p 1.99% 22,013,580
LMP LondonMetric 203.00p 203 -1.20p -0.59% 598,511
LSEG London Stock Exchange 7,482.00p 7482 100.00p 1.35% 201,461
MKS Marks & Spencer 390.80p 390.8 1.30p 0.33% 544,566
MNDI Mondi 964.00p 964 9.80p 1.03% 110,891
MNG M&G 311.10p 311.1 0.80p 0.26% 585,057
MRO Melrose 635.40p 635.4 6.40p 1.02% 479,736
NG. National Grid 1,317.00p 1317 -12.00p -0.9% 772,124
NWG Natwest 612.20p 612.2 1.60p 0.26% 2,250,546
NXT Next 12,750.00p 12750 25.00p 0.2% 13,190
PCT Polar Capital Technology Trust 501.00p 501 5.00p 1.01% 215,855
PHNX Phoenix Group Holdings 744.50p 744.5 11.00p 1.5% 206,930
PRU Prudential 1,149.00p 1149 -12.50p -1.08% 630,088
PSH Pershing Square Holdings 4,468.00p 4468 -54.00p -1.19% 59,582
PSN Persimmon 1,522.00p 1522 13.00p 0.86% 214,940
PSON Pearson 905.60p 905.6 13.80p 1.55% 344,186
REL Relx 2,024.00p 2024 11.00p 0.55% 2,412,536
RIO Rio Tinto 7,392.00p 7392 113.00p 1.55% 204,118
RKT Reckitt 6,310.00p 6310 -4.00p -0.06% 64,080
RMV Rightmove 434.30p 434.3 0.60p 0.14% 631,593
RR. Rolls-Royce 1,265.50p 1265.5 17.50p 1.4% 833,770
RTO Rentokil Initial 453.50p 453.5 -18.80p -3.98% 1,232,179
SBRY Sainsbury's 345.80p 345.8 -1.60p -0.46% 500,328
SDR Schroders 586.50p 586.5 129.50p 28.34% 9,147,097
SGE Sage Group 812.00p 812 -0.20p -0.02% 354,032
SGRO Segro 780.60p 780.6 -5.40p -0.69% 859,455
SHEL Shell 2,920.00p 2920 6.00p 0.21% 746,018
SMIN Smiths Group 2,652.00p 2652 24.00p 0.91% 34,813
SMT Scottish Mortgage 1,243.50p 1243.5 13.00p 1.06% 287,318
SN. Smith & Nephew 1,294.00p 1294 11.00p 0.86% 137,650
SPX Spirax-Sarco 7,945.00p 7945 -15.00p -0.19% 22,361
SSE SSE 2,636.00p 2636 0.00p 0% 343,729
STAN Standard Chartered 1,800.00p 1800 -14.50p -0.8% 396,637
STJ St James's Place 1,268.00p 1268 13.00p 1.04% 752,015
SVT Severn Trent 3,077.00p 3077 -6.00p -0.19% 24,262
TSCO Tesco 469.10p 469.1 -1.10p -0.23% 1,070,882
TW. Taylor Wimpey 116.50p 116.5 1.15p 1% 4,821,062
ULVR Unilever 5,267.00p 5267 -53.00p -1% 941,454
UTG Unite 579.00p 579 -4.50p -0.77% 221,292
UU. United Utilities 1,311.00p 1311 1.50p 0.11% 86,269
VOD Vodafone 114.15p 114.15 -0.40p -0.35% 5,278,794
WEIR Weir Group 3,524.00p 3524 22.00p 0.63% 55,994
WPP WPP 273.30p 273.3 5.30p 1.98% 570,888
WTB Whitbread 2,723.00p 2723 22.00p 0.81% 52,762
FTSE 100 Latest
Value10,509.33
Change37.22