Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,715.00p 175.00 3.16%
Pearson 1,102.00p 20.50 1.9%
Whitbread 2,275.00p 41.00 1.84%
Unilever 4,364.00p 67.00 1.56%
Entain 550.00p 6.40 1.18%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,218.00p -196.00 -4.44%
Weir Group 2,552.00p -102.00 -3.84%
Severn Trent 3,162.00p -107.00 -3.27%
United Utilities 1,413.00p -44.00 -3.02%
Fresnillo 3,138.00p -97.00 -3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 2.60p 0.73% 107,165
AAL Anglo American 3,573.00p 3573 -13.50p -0.38% 230,487
ABF AB Foods 1,834.00p 1834 7.00p 0.38% 139,383
ADM Admiral 3,384.00p 3384 6.00p 0.18% 84,608
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 130,335
ANTO Antofagasta 3,480.00p 3480 -69.50p -1.96% 79,817
AUTO Auto Trader 492.30p 492.3 -3.70p -0.75% 429,371
AV. Aviva 623.10p 623.1 -0.50p -0.08% 915,423
AZN Astrazeneca 13,600.00p 13600 -348.00p -2.49% 258,972
BA. BAE Systems 2,022.50p 2022.5 -20.00p -0.98% 527,318
BARC Barclays 429.95p 429.95 -1.50p -0.35% 9,214,986
BATS British American Tobacco 4,288.00p 4288 -35.00p -0.81% 296,176
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 363,215
BKG Berkeley Group 3,228.00p 3228 22.00p 0.69% 26,417
BLND British Land 385.30p 385.3 -1.60p -0.41% 184,762
BNZL Bunzl 2,437.00p 2437 15.00p 0.62% 393,401
BP. BP 583.60p 583.6 -0.20p -0.03% 3,771,263
BT.A BT 214.70p 214.7 -1.85p -0.85% 1,514,032
BTRW Barratt Redrow 250.60p 250.6 -0.10p -0.04% 1,160,411
CCH Coca-Cola HBC 4,281.00p 4281 1.00p 0.02% 26,582
CNA Centrica 214.10p 214.1 -0.70p -0.33% 948,919
CPG Compass Group $28.36 28.36 $0.11 0.39% 211,237
CRDA Croda International 2,826.00p 2826 -23.00p -0.81% 32,734
CTEC ConvaTec 208.60p 208.6 -2.20p -1.04% 1,061,663
DCC DCC 5,715.00p 5715 175.00p 3.16% 27,644
DGE Diageo 1,484.80p 1484.8 13.80p 0.94% 960,392
DPLM Diploma 6,885.00p 6885 -55.00p -0.79% 27,951
EDV Endeavour Mining 4,218.00p 4218 -196.00p -4.44% 148,348
ENT Entain 550.00p 550 6.40p 1.18% 479,031
EXPN Experian 2,694.50p 2694.5 5.50p 0.2% 457,587
EZJ easyJet 352.20p 352.2 0.60p 0.17% 583,771
FCIT F&C Investment Trust 1,282.00p 1282 -2.00p -0.16% 163,103
FRES Fresnillo 3,138.00p 3138 -97.00p -3% 133,844
GAW Games Workshop 19,625.00p 19625 135.00p 0.69% 4,757
GLEN Glencore 562.20p 562.2 -5.60p -0.99% 3,618,584
GSK Glaxosmithkline 1,903.00p 1903 -25.50p -1.32% 686,049
HIK Hikma Pharmaceuticals 1,401.00p 1401 2.50p 0.18% 64,190
HLMA Halma 4,393.00p 4393 -14.00p -0.32% 61,646
HLN Haleon 340.40p 340.4 0.40p 0.12% 2,565,451
HSBA HSBC Holdings 1,346.80p 1346.8 -2.20p -0.16% 2,345,635
HSX Hiscox 1,535.00p 1535 -13.00p -0.84% 88,628
HWDN Howden Joinery 772.50p 772.5 -4.50p -0.58% 90,593
IAG International Airlines 369.40p 369.4 -3.00p -0.81% 2,209,209
ICG Icg Plc 1,827.00p 1827 12.00p 0.66% 373,014
IHG InterContinental Hotels $142.35 142.35 $-0.75 -0.52% 13,537
III 3i Group 2,556.50p 2556.5 -5.50p -0.21% 199,792
IMB Imperial Brands 2,798.50p 2798.5 -2.50p -0.09% 151,502
IMI IMI 2,728.00p 2728 -64.00p -2.29% 782,945
INF Informa 798.60p 798.6 6.00p 0.76% 207,039
ITRK Intertek Group 4,768.00p 4768 31.00p 0.65% 70,791
JD. JD Sports 67.04p 67.04 -0.26p -0.39% 1,663,198
KGF Kingfisher 286.30p 286.3 -0.10p -0.03% 802,665
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 121,602
LGEN Legal & General 253.65p 253.65 1.95p 0.77% 4,703,668
LLOY Lloyds 98.30p 98.3 -1.39p -1.39% 32,894,816
LMP LondonMetric 188.30p 188.3 -1.10p -0.58% 931,489
LSEG London Stock Exchange 9,516.00p 9516 -34.00p -0.36% 146,197
MKS Marks & Spencer 332.85p 332.85 2.75p 0.83% 1,665,366
MNDI Mondi 762.60p 762.6 4.40p 0.58% 72,243
MNG M&G 303.20p 303.2 0.50p 0.17% 2,600,456
MRO Melrose 483.10p 483.1 1.60p 0.33% 490,358
NG. National Grid 1,305.00p 1305 -7.20p -0.55% 1,104,200
NWG Natwest 568.40p 568.4 -16.80p -2.87% 13,673,398
NXT Next 12,835.00p 12835 -110.00p -0.85% 28,158
PCT Polar Capital Technology Trust 604.50p 604.5 1.50p 0.25% 1,165,104
PRU Prudential 1,099.00p 1099 1.00p 0.09% 567,788
PSH Pershing Square Holdings 4,118.00p 4118 28.00p 0.68% 49,579
PSN Persimmon 1,052.50p 1052.5 -4.50p -0.43% 223,966
PSON Pearson 1,102.00p 1102 20.50p 1.9% 493,896
REL Relx 2,691.00p 2691 9.00p 0.34% 664,261
RIO Rio Tinto 7,335.00p 7335 -13.00p -0.18% 146,646
RKT Reckitt 4,680.00p 4680 2.00p 0.04% 1,236,069
RMV Rightmove 423.50p 423.5 -9.90p -2.28% 2,982,452
RR. Rolls-Royce 1,170.80p 1170.8 -11.20p -0.95% 2,976,790
RTO Rentokil Initial 496.30p 496.3 2.60p 0.53% 507,292
SBRY Sainsbury's 327.80p 327.8 -1.00p -0.3% 755,688
SDR Schroders 579.50p 579.5 -0.50p -0.09% 276,214
SGE Sage Group 880.40p 880.4 3.60p 0.41% 475,893
SGRO Segro 696.20p 696.2 1.20p 0.17% 321,367
SHEL Shell 3,327.50p 3327.5 1.50p 0.05% 1,334,655
SMIN Smiths Group 2,535.00p 2535 -9.00p -0.35% 112,412
SMT Scottish Mortgage 1,403.50p 1403.5 -6.50p -0.46% 636,075
SN. Smith & Nephew 1,137.00p 1137 0.00p 0% 274,714
SPX Spirax-Sarco 7,044.00p 7044 -124.00p -1.73% 111,330
SSE SSE 2,631.00p 2631 -10.00p -0.38% 177,061
STAN Standard Chartered 1,862.00p 1862 -0.80p -0.04% 905,802
STJ St James's Place 1,213.00p 1213 -5.50p -0.45% 144,715
SVT Severn Trent 3,159.00p 3159 -110.00p -3.36% 230,390
TSCO Tesco 477.45p 477.45 -4.60p -0.95% 3,303,128
TW. Taylor Wimpey 77.62p 77.62 -0.20p -0.26% 2,379,412
ULVR Unilever 4,363.50p 4363.5 66.50p 1.55% 1,530,288
UTG Unite 464.80p 464.8 1.00p 0.22% 163,274
UU. United Utilities 1,413.00p 1413 -44.00p -3.02% 1,260,894
VOD Vodafone 116.90p 116.9 -0.35p -0.3% 6,094,946
WEIR Weir Group 2,552.00p 2552 -102.00p -3.84% 178,704
WPP WPP 263.70p 263.7 -3.50p -1.31% 943,799
WTB Whitbread 2,275.00p 2275 41.00p 1.84% 108,583
FTSE 100 Latest
Value10,323.35
Change-55.47