Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,326.00p 152.00 3.64%
Fresnillo 3,824.00p 130.00 3.52%
Antofagasta 3,668.00p 87.00 2.43%
Glencore 489.45p 11.35 2.37%
International Airlines 447.60p 9.10 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 632.80p -26.60 -4.03%
Lloyds 104.90p -1.85 -1.73%
AB Foods 1,912.50p -24.00 -1.24%
British American Tobacco 4,563.00p -46.00 -1%
Unilever 5,207.00p -43.00 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 142,929
AAL Anglo American 3,435.00p 3435 0.00p 0% 169,117
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 39,721
ADM Admiral 2,828.00p 2828 28.00p 1% 63,739
AHT Ashtead Group 4,956.00p 4956 20.00p 0.41% 59,065
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 105,869
ANTO Antofagasta 3,668.00p 3668 87.00p 2.43% 84,469
AUTO Auto Trader 489.90p 489.9 4.10p 0.84% 432,854
AV. Aviva 646.40p 646.4 1.60p 0.25% 309,258
AZN Astrazeneca 14,126.00p 14126 22.00p 0.16% 102,165
BA. BAE Systems 1,913.00p 1913 34.00p 1.81% 573,194
BARC Barclays 481.50p 481.5 2.40p 0.5% 6,042,146
BATS British American Tobacco 4,563.00p 4563 -46.00p -1% 229,938
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 137,204
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,542
BLND British Land 409.80p 409.8 0.40p 0.1% 222,883
BNZL Bunzl 2,142.00p 2142 -8.00p -0.37% 25,316
BP. BP 476.35p 476.35 -1.70p -0.36% 2,558,164
BT.A BT 205.60p 205.6 -1.00p -0.48% 713,473
BTRW Barratt Redrow 386.10p 386.1 0.10p 0.03% 407,897
CCH Coca-Cola HBC 4,288.00p 4288 26.00p 0.61% 41,465
CNA Centrica 192.70p 192.7 1.15p 0.6% 823,364
CPG Compass Group 2,115.00p 2115 -10.00p -0.47% 178,993
CRDA Croda International 2,912.00p 2912 28.00p 0.97% 15,267
CTEC ConvaTec 226.60p 226.6 1.00p 0.44% 246,922
DCC DCC 4,880.00p 4880 -8.00p -0.16% 8,315
DGE Diageo 1,769.00p 1769 9.00p 0.51% 629,276
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 92,356
EDV Endeavour Mining 4,326.00p 4326 152.00p 3.64% 43,827
ENT Entain 615.20p 615.2 4.40p 0.72% 358,888
EXPN Experian 2,545.00p 2545 46.00p 1.84% 506,891
EZJ easyJet 487.60p 487.6 1.50p 0.31% 252,283
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 34,038
FRES Fresnillo 3,824.00p 3824 130.00p 3.52% 180,097
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 3,468
GLEN Glencore 489.45p 489.45 11.35p 2.37% 5,535,973
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,156,550
HIK Hikma Pharmaceuticals 1,559.00p 1559 19.00p 1.23% 51,265
HLMA Halma 3,576.00p 3576 28.00p 0.79% 52,825
HLN Haleon 398.30p 398.3 0.20p 0.05% 374,844
HSBA HSBC Holdings 1,311.20p 1311.2 5.40p 0.41% 1,568,457
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 37,694
HWDN Howden Joinery 853.50p 853.5 1.00p 0.12% 204,386
IAG International Airlines 447.60p 447.6 9.10p 2.08% 4,640,954
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 64,217
IHG InterContinental Hotels $143.80 143.8 $1.40 0.98% 14,008
III 3i Group 3,343.00p 3343 -10.00p -0.3% 94,884
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 74,478
IMI IMI 2,854.00p 2854 10.00p 0.35% 32,609
INF Informa 842.40p 842.4 5.00p 0.6% 96,483
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 17,326
JD. JD Sports 81.52p 81.52 0.20p 0.25% 637,125
KGF Kingfisher 347.30p 347.3 0.30p 0.09% 338,262
LAND Land Securities 658.00p 658 -2.00p -0.3% 259,320
LGEN Legal & General 269.20p 269.2 2.00p 0.75% 1,570,637
LLOY Lloyds 104.90p 104.9 -1.85p -1.73% 45,895,050
LMP LondonMetric 199.30p 199.3 -0.70p -0.35% 883,151
LSEG London Stock Exchange 7,612.00p 7612 110.00p 1.47% 141,097
MKS Marks & Spencer 385.80p 385.8 -0.60p -0.16% 677,802
MNDI Mondi 900.40p 900.4 12.00p 1.35% 380,716
MNG M&G 312.10p 312.1 2.80p 0.91% 380,654
MRO Melrose 639.20p 639.2 9.20p 1.46% 183,734
NG. National Grid 1,287.50p 1287.5 2.50p 0.19% 643,781
NWG Natwest 633.00p 633 -26.40p -4% 12,244,637
NXT Next 12,845.00p 12845 -55.00p -0.43% 10,867
PCT Polar Capital Technology Trust 491.00p 491 5.00p 1.03% 232,530
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 126,964
PRU Prudential 1,182.00p 1182 0.50p 0.04% 627,169
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,601
PSN Persimmon 1,420.00p 1420 6.50p 0.46% 194,710
PSON Pearson 904.00p 904 5.60p 0.62% 210,371
REL Relx 2,168.00p 2168 23.00p 1.07% 1,011,607
RIO Rio Tinto 6,901.00p 6901 58.00p 0.85% 280,276
RKT Reckitt 6,360.00p 6360 -40.00p -0.63% 48,507
RMV Rightmove 446.60p 446.6 -1.20p -0.27% 424,318
RR. Rolls-Royce 1,252.50p 1252.5 23.50p 1.91% 1,193,460
RTO Rentokil Initial 458.90p 458.9 -1.10p -0.24% 530,947
SBRY Sainsbury's 335.80p 335.8 -0.20p -0.06% 649,083
SDR Schroders 462.80p 462.8 5.80p 1.27% 277,055
SGE Sage Group 855.00p 855 10.60p 1.26% 789,770
SGRO Segro 756.40p 756.4 5.00p 0.67% 160,941
SHEL Shell 2,788.00p 2788 13.50p 0.49% 642,127
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 106,103
SMT Scottish Mortgage 1,223.50p 1223.5 12.50p 1.03% 203,416
SN. Smith & Nephew 1,274.50p 1274.5 7.50p 0.59% 77,901
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 5,914
SSE SSE 2,500.00p 2500 -10.00p -0.4% 295,732
STAN Standard Chartered 1,882.50p 1882.5 1.00p 0.05% 271,396
STJ St James's Place 1,502.50p 1502.5 6.50p 0.43% 36,876
SVT Severn Trent 2,959.00p 2959 -22.00p -0.74% 23,718
TSCO Tesco 453.30p 453.3 1.20p 0.27% 880,783
TW. Taylor Wimpey 108.00p 108 0.50p 0.47% 1,647,265
ULVR Unilever 5,207.00p 5207 -43.00p -0.82% 237,733
UTG Unite 577.50p 577.5 -2.50p -0.43% 67,215
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 70,146
VOD Vodafone 111.85p 111.85 1.25p 1.13% 13,475,463
WEIR Weir Group 3,430.00p 3430 28.00p 0.82% 19,290
WPP WPP 271.00p 271 3.20p 1.19% 647,334
WTB Whitbread 2,699.00p 2699 10.00p 0.37% 76,577
FTSE 100 Latest
Value10,398.27
Change28.52