| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.08p | 6.08 | 8.94% |
| Fresnillo | 3,669.00p | 207.00 | 5.98% |
| Hiscox | 1,621.00p | 71.00 | 4.58% |
| Endeavour Mining | 4,892.00p | 214.00 | 4.57% |
| Auto Trader | 522.80p | 22.60 | 4.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,465.00p | -160.00 | -6.1% |
| Admiral | 3,172.00p | -174.00 | -5.2% |
| Centrica | 200.20p | -9.30 | -4.44% |
| Shell | 3,128.00p | -83.50 | -2.6% |
| Severn Trent | 3,136.00p | -83.00 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.80p | 2.80p | 0.77% | 1,480,572 |
| AAL | Anglo American | 3,923.50p | 96.00p | 2.51% | 1,716,990 |
| ABF | AB Foods | 1,817.00p | -12.00p | -0.66% | 76,903 |
| ADM | Admiral | 3,172.00p | -174.00p | -5.2% | 378,881 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 216,597 |
| ANTO | Antofagasta | 3,958.00p | 139.50p | 3.65% | 439,715 |
| AUTO | Auto Trader | 522.80p | 22.60p | 4.52% | 3,513,738 |
| AV. | Aviva | 623.10p | 0.10p | 0.02% | 1,453,295 |
| AZN | Astrazeneca | 13,560.00p | -6.00p | -0.04% | 328,373 |
| BA. | BAE Systems | 2,042.00p | -47.50p | -2.27% | 2,445,097 |
| BARC | Barclays | 442.10p | -0.55p | -0.12% | 10,007,918 |
| BATS | British American Tobacco | 4,300.00p | -90.00p | -2.05% | 336,814 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 364,095 |
| BKG | Berkeley Group | 3,356.00p | -4.00p | -0.12% | 47,605 |
| BLND | British Land | 389.80p | -4.00p | -1.02% | 549,536 |
| BNZL | Bunzl | 2,445.00p | -20.00p | -0.81% | 162,166 |
| BP. | BP | 538.80p | -12.50p | -2.27% | 8,914,869 |
| BT.A | BT | 223.00p | -0.90p | -0.4% | 2,688,579 |
| BTRW | Barratt Redrow | 265.00p | 0.80p | 0.3% | 941,223 |
| CCH | Coca-Cola HBC | 4,391.00p | -37.00p | -0.84% | 435,334 |
| CNA | Centrica | 200.30p | -9.20p | -4.39% | 14,837,588 |
| CPG | Compass Group | $29.645 | $-0.125 | -0.42% | 795,081 |
| CRDA | Croda International | 2,805.00p | -57.00p | -1.99% | 78,798 |
| CTEC | ConvaTec | 211.60p | -1.40p | -0.66% | 1,360,457 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 197,105 |
| DGE | Diageo | 1,534.60p | -34.20p | -2.18% | 1,852,783 |
| DPLM | Diploma | 7,175.00p | -50.00p | -0.69% | 96,361 |
| EDV | Endeavour Mining | 4,892.00p | 214.00p | 4.57% | 246,807 |
| ENT | Entain | 531.00p | -2.00p | -0.38% | 710,601 |
| EXPN | Experian | 2,666.50p | -7.00p | -0.26% | 1,906,326 |
| EZJ | easyJet | 378.60p | 5.00p | 1.34% | 2,472,082 |
| FCIT | F&C Investment Trust | 1,328.00p | 11.00p | 0.84% | 372,494 |
| FRES | Fresnillo | 3,666.00p | 204.00p | 5.89% | 337,056 |
| GAW | Games Workshop | 19,795.00p | -170.00p | -0.85% | 20,765 |
| GLEN | Glencore | 569.20p | 0.30p | 0.05% | 9,075,953 |
| GSK | Glaxosmithkline | 1,880.50p | 5.50p | 0.29% | 1,208,782 |
| HIK | Hikma Pharmaceuticals | 1,413.50p | -16.00p | -1.12% | 134,915 |
| HLMA | Halma | 4,665.00p | 4.00p | 0.09% | 144,167 |
| HLN | Haleon | 332.80p | -1.90p | -0.57% | 6,389,257 |
| HSBA | HSBC Holdings | 1,341.40p | -2.00p | -0.15% | 5,678,687 |
| HSX | Hiscox | 1,621.00p | 71.00p | 4.58% | 536,382 |
| HWDN | Howden Joinery | 793.50p | -2.50p | -0.31% | 809,757 |
| IAG | International Airlines | 398.80p | 8.00p | 2.05% | 8,194,826 |
| ICG | Icg Plc | 1,900.00p | 11.00p | 0.58% | 161,222 |
| IHG | InterContinental Hotels | $150.35 | $4.50 | 3.09% | 174,472 |
| III | 3i Group | 2,624.00p | -44.50p | -1.67% | 347,478 |
| IMB | Imperial Brands | 2,768.50p | -67.00p | -2.36% | 454,044 |
| IMI | IMI | 2,876.00p | 10.00p | 0.35% | 655,973 |
| INF | Informa | 820.40p | -4.60p | -0.56% | 1,133,884 |
| ITRK | Intertek Group | 5,150.00p | 44.00p | 0.86% | 336,438 |
| JD. | JD Sports | 74.08p | 6.08p | 8.94% | 76,595,807 |
| KGF | Kingfisher | 287.80p | -1.80p | -0.62% | 1,725,966 |
| LAND | Land Securities | 595.50p | -7.00p | -1.16% | 426,686 |
| LGEN | Legal & General | 252.65p | 0.60p | 0.24% | 5,917,666 |
| LLOY | Lloyds | 99.28p | -0.18p | -0.18% | 47,941,313 |
| LMP | LondonMetric | 191.60p | 0.00p | 0% | 2,767,480 |
| LSEG | London Stock Exchange | 9,256.00p | -84.00p | -0.9% | 456,480 |
| MKS | Marks & Spencer | 331.20p | -2.55p | -0.76% | 1,529,846 |
| MNDI | Mondi | 790.60p | -16.60p | -2.06% | 496,457 |
| MNG | M&G | 307.40p | 2.10p | 0.69% | 1,443,300 |
| MRO | Melrose | 524.60p | 6.60p | 1.27% | 1,958,222 |
| NG. | National Grid | 1,280.00p | -18.20p | -1.4% | 6,618,028 |
| NWG | Natwest | 573.60p | -2.40p | -0.42% | 4,154,731 |
| NXT | Next | 13,210.00p | 35.00p | 0.27% | 90,200 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 1,574,312 |
| PRU | Prudential | 1,183.50p | -0.50p | -0.04% | 9,744,696 |
| PSH | Pershing Square Holdings | 4,132.00p | 18.00p | 0.44% | 99,896 |
| PSN | Persimmon | 1,108.00p | 8.00p | 0.73% | 908,971 |
| PSON | Pearson | 1,103.00p | -25.50p | -2.26% | 433,839 |
| REL | Relx | 2,464.00p | -161.00p | -6.13% | 2,107,883 |
| RIO | Rio Tinto | 7,812.00p | 92.00p | 1.19% | 541,486 |
| RKT | Reckitt | 4,716.00p | 11.00p | 0.23% | 1,121,093 |
| RMV | Rightmove | 426.50p | -6.10p | -1.41% | 731,996 |
| RR. | Rolls-Royce | 1,288.20p | 9.00p | 0.7% | 9,113,039 |
| RTO | Rentokil Initial | 494.80p | -5.40p | -1.08% | 593,706 |
| SBRY | Sainsbury's | 320.10p | -3.80p | -1.17% | 1,210,801 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 372,656 |
| SGE | Sage Group | 885.40p | -1.20p | -0.14% | 3,694,190 |
| SGRO | Segro | 719.60p | 3.20p | 0.45% | 639,365 |
| SHEL | Shell | 3,129.00p | -82.50p | -2.57% | 2,461,451 |
| SMIN | Smiths Group | 2,582.00p | -18.00p | -0.69% | 680,804 |
| SMT | Scottish Mortgage | 1,453.50p | 1.00p | 0.07% | 770,827 |
| SN. | Smith & Nephew | 1,101.00p | -16.50p | -1.48% | 933,629 |
| SPX | Spirax-Sarco | 7,638.00p | 48.00p | 0.63% | 230,912 |
| SSE | SSE | 2,503.00p | -31.50p | -1.24% | 1,248,070 |
| STAN | Standard Chartered | 1,911.40p | 5.40p | 0.28% | 1,694,627 |
| STJ | St James's Place | 1,231.00p | -3.50p | -0.28% | 267,861 |
| SVT | Severn Trent | 3,136.00p | -83.00p | -2.58% | 81,872 |
| TSCO | Tesco | 471.45p | -3.35p | -0.71% | 1,795,964 |
| TW. | Taylor Wimpey | 82.64p | 0.20p | 0.24% | 12,984,230 |
| ULVR | Unilever | 4,341.50p | -25.00p | -0.57% | 1,327,641 |
| UTG | Unite | 475.80p | 4.00p | 0.85% | 660,715 |
| UU. | United Utilities | 1,399.00p | -35.00p | -2.44% | 393,959 |
| VOD | Vodafone | 118.10p | -0.15p | -0.13% | 10,296,314 |
| WEIR | Weir Group | 2,586.00p | 0.00p | 0% | 144,575 |
| WPP | WPP | 274.80p | 0.65p | 0.24% | 1,546,110 |
| WTB | Whitbread | 2,327.00p | -19.00p | -0.81% | 107,624 |