| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 641.80p | 55.20 | 9.41% |
| DCC | 5,075.00p | 435.00 | 9.38% |
| Beazley | 1,257.00p | 97.00 | 8.36% |
| Glaxosmithkline | 2,069.00p | 123.50 | 6.35% |
| Berkeley Group | 4,374.00p | 210.00 | 5.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 446.60p | -22.50 | -4.8% |
| Sage Group | 838.60p | -32.40 | -3.72% |
| WPP | 258.30p | -8.70 | -3.26% |
| Relx | 2,150.00p | -64.00 | -2.89% |
| Barclays | 489.40p | -12.20 | -2.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.20p | 4.20p | 1.3% | 2,311,880 |
| AAL | Anglo American | 3,740.00p | 40.00p | 1.08% | 2,412,823 |
| ABF | AB Foods | 1,915.50p | 42.00p | 2.24% | 195,878 |
| ADM | Admiral | 2,812.00p | 64.00p | 2.33% | 372,684 |
| AHT | Ashtead Group | 4,871.00p | 65.00p | 1.35% | 641,920 |
| ALW | Alliance Witan | 1,256.00p | 0.00p | 0% | 281,654 |
| ANTO | Antofagasta | 3,870.00p | 2.00p | 0.05% | 926,124 |
| AUTO | Auto Trader | 499.90p | -6.30p | -1.24% | 2,787,104 |
| AV. | Aviva | 656.40p | 9.20p | 1.42% | 2,724,826 |
| AZN | Astrazeneca | 13,834.00p | 18.00p | 0.13% | 905,578 |
| BA. | BAE Systems | 1,947.50p | 16.00p | 0.83% | 1,184,677 |
| BARC | Barclays | 489.55p | -12.05p | -2.4% | 20,219,966 |
| BATS | British American Tobacco | 4,557.00p | 51.00p | 1.13% | 3,315,459 |
| BEZ | Beazley | 1,257.00p | 97.00p | 8.36% | 12,616,456 |
| BKG | Berkeley Group | 4,374.00p | 210.00p | 5.04% | 96,337 |
| BLND | British Land | 426.20p | 8.20p | 1.96% | 3,680,416 |
| BNZL | Bunzl | 2,128.00p | 78.00p | 3.8% | 1,191,669 |
| BP. | BP | 477.15p | 10.65p | 2.28% | 17,821,087 |
| BT.A | BT | 203.30p | 9.30p | 4.79% | 12,931,841 |
| BTRW | Barratt Redrow | 403.40p | 9.20p | 2.33% | 3,967,586 |
| CCH | Coca-Cola HBC | 4,190.00p | 122.00p | 3% | 260,798 |
| CNA | Centrica | 196.45p | 4.55p | 2.37% | 7,719,201 |
| CPG | Compass Group | 2,213.00p | 49.00p | 2.26% | 1,216,274 |
| CRDA | Croda International | 2,839.00p | 126.00p | 4.64% | 158,180 |
| CTEC | ConvaTec | 225.40p | 2.00p | 0.9% | 2,820,342 |
| DCC | DCC | 5,080.00p | 440.00p | 9.48% | 271,585 |
| DGE | Diageo | 1,736.00p | 39.00p | 2.3% | 2,356,005 |
| DPLM | Diploma | 5,390.00p | 65.00p | 1.22% | 116,057 |
| EDV | Endeavour Mining | 4,376.00p | 104.00p | 2.43% | 187,558 |
| ENT | Entain | 642.40p | 55.80p | 9.51% | 2,381,133 |
| EXPN | Experian | 2,554.00p | -1.00p | -0.04% | 4,407,704 |
| EZJ | easyJet | 494.90p | 4.30p | 0.88% | 1,209,642 |
| FCIT | F&C Investment Trust | 1,256.00p | 9.00p | 0.72% | 229,090 |
| FRES | Fresnillo | 4,010.00p | 108.00p | 2.77% | 714,258 |
| GAW | Games Workshop | 16,790.00p | 20.00p | 0.12% | 48,694 |
| GLEN | Glencore | 526.80p | 9.50p | 1.84% | 20,582,995 |
| GSK | Glaxosmithkline | 2,069.00p | 123.50p | 6.35% | 6,461,741 |
| HIK | Hikma Pharmaceuticals | 1,613.00p | 59.00p | 3.8% | 437,587 |
| HLMA | Halma | 3,578.00p | 32.00p | 0.9% | 437,849 |
| HLN | Haleon | 395.30p | 10.90p | 2.84% | 4,215,932 |
| HSBA | HSBC Holdings | 1,309.60p | 8.60p | 0.66% | 5,967,834 |
| HSX | Hiscox | 1,546.00p | 63.00p | 4.25% | 404,748 |
| HWDN | Howden Joinery | 875.50p | 26.00p | 3.06% | 1,414,615 |
| IAG | International Airlines | 431.80p | -1.10p | -0.25% | 6,528,723 |
| ICG | Icg Plc | 1,642.00p | -14.00p | -0.85% | 1,050,207 |
| IHG | InterContinental Hotels | $139.95 | $3.80 | 2.79% | 92,084 |
| III | 3i Group | 3,352.00p | 103.00p | 3.17% | 693,962 |
| IMB | Imperial Brands | 3,236.00p | 75.00p | 2.37% | 609,381 |
| IMI | IMI | 2,838.00p | 12.00p | 0.42% | 216,715 |
| INF | Informa | 826.60p | -9.00p | -1.08% | 2,791,158 |
| ITRK | Intertek Group | 4,466.00p | 80.00p | 1.82% | 384,124 |
| JD. | JD Sports | 84.68p | 2.38p | 2.89% | 11,918,683 |
| KGF | Kingfisher | 353.50p | 15.60p | 4.62% | 1,737,028 |
| LAND | Land Securities | 674.00p | 22.00p | 3.37% | 1,636,352 |
| LGEN | Legal & General | 274.40p | 5.40p | 2.01% | 8,588,340 |
| LLOY | Lloyds | 113.80p | 1.20p | 1.07% | 89,211,853 |
| LMP | LondonMetric | 201.80p | 1.80p | 0.9% | 4,336,310 |
| LSEG | London Stock Exchange | 7,056.00p | -124.00p | -1.73% | 1,855,581 |
| MKS | Marks & Spencer | 389.90p | 14.70p | 3.92% | 4,469,473 |
| MNDI | Mondi | 892.20p | 35.00p | 4.08% | 1,382,937 |
| MNG | M&G | 314.20p | 1.50p | 0.48% | 1,937,037 |
| MRO | Melrose | 619.80p | 2.00p | 0.32% | 915,101 |
| NG. | National Grid | 1,292.50p | 36.50p | 2.91% | 3,155,199 |
| NWG | Natwest | 699.80p | 5.60p | 0.81% | 6,858,158 |
| NXT | Next | 12,955.00p | 155.00p | 1.21% | 190,345 |
| PCT | Polar Capital Technology Trust | 494.50p | 0.50p | 0.1% | 1,324,667 |
| PHNX | Phoenix Group Holdings | 766.50p | 15.00p | 2% | 1,531,882 |
| PRU | Prudential | 1,233.00p | 13.00p | 1.07% | 2,450,866 |
| PSH | Pershing Square Holdings | 4,594.00p | 118.00p | 2.64% | 80,185 |
| PSN | Persimmon | 1,474.00p | 27.00p | 1.87% | 1,221,565 |
| PSON | Pearson | 885.00p | -9.60p | -1.07% | 1,246,356 |
| REL | Relx | 2,150.00p | -64.00p | -2.89% | 7,089,431 |
| RIO | Rio Tinto | 7,212.00p | 174.00p | 2.47% | 1,081,580 |
| RKT | Reckitt | 6,329.00p | 202.00p | 3.3% | 302,844 |
| RMV | Rightmove | 446.60p | -22.50p | -4.8% | 3,031,760 |
| RR. | Rolls-Royce | 1,256.00p | 20.50p | 1.66% | 6,140,261 |
| RTO | Rentokil Initial | 466.70p | 4.70p | 1.02% | 4,270,935 |
| SBRY | Sainsbury's | 334.60p | 8.60p | 2.64% | 2,609,786 |
| SDR | Schroders | 464.60p | 6.40p | 1.4% | 874,416 |
| SGE | Sage Group | 838.60p | -32.40p | -3.72% | 2,643,469 |
| SGRO | Segro | 773.60p | 11.60p | 1.52% | 1,432,537 |
| SHEL | Shell | 2,850.50p | 61.00p | 2.19% | 1,851,839 |
| SMIN | Smiths Group | 2,562.00p | 12.00p | 0.47% | 413,716 |
| SMT | Scottish Mortgage | 1,248.50p | -1.50p | -0.12% | 1,091,106 |
| SN. | Smith & Nephew | 1,273.00p | 23.00p | 1.84% | 912,924 |
| SPX | Spirax-Sarco | 7,360.00p | 75.00p | 1.03% | 102,256 |
| SSE | SSE | 2,533.00p | 98.00p | 4.02% | 1,924,836 |
| STAN | Standard Chartered | 1,868.50p | -10.50p | -0.56% | 1,689,097 |
| STJ | St James's Place | 1,539.50p | -13.50p | -0.87% | 195,918 |
| SVT | Severn Trent | 3,042.00p | 99.00p | 3.36% | 127,632 |
| TSCO | Tesco | 454.40p | 19.00p | 4.36% | 7,395,246 |
| TW. | Taylor Wimpey | 111.30p | 1.75p | 1.6% | 15,201,509 |
| ULVR | Unilever | 5,129.00p | 84.00p | 1.67% | 1,061,464 |
| UTG | Unite | 587.00p | 14.50p | 2.53% | 1,986,524 |
| UU. | United Utilities | 1,295.50p | 37.50p | 2.98% | 405,795 |
| VOD | Vodafone | 115.60p | 4.20p | 3.77% | 61,573,601 |
| WEIR | Weir Group | 3,376.00p | 22.00p | 0.66% | 189,441 |
| WPP | WPP | 258.30p | -8.70p | -3.26% | 3,839,873 |
| WTB | Whitbread | 2,781.00p | 92.00p | 3.42% | 161,429 |