| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,267.00p | 22.00 | 1.77% |
| easyJet | 356.00p | 6.00 | 1.71% |
| Mondi | 805.80p | 9.60 | 1.21% |
| Croda International | 2,539.00p | 21.00 | 0.83% |
| Entain | 541.80p | 4.20 | 0.78% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,114.00p | -236.00 | -10.04% |
| Antofagasta | 3,117.00p | -156.00 | -4.77% |
| Endeavour Mining | 3,928.00p | -158.00 | -3.87% |
| National Grid | 1,229.00p | -43.00 | -3.38% |
| BP | 564.20p | -19.00 | -3.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | -10.40p | -2.89% | 1,015,986 |
| AAL | Anglo American | 2,867.00p | -90.00p | -3.04% | 7,009,994 |
| ABF | AB Foods | 1,788.00p | -14.50p | -0.8% | 484,850 |
| ADM | Admiral | 3,222.00p | -36.00p | -1.1% | 486,240 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 544,435 |
| ANTO | Antofagasta | 3,117.00p | -156.00p | -4.77% | 710,351 |
| AUTO | Auto Trader | 478.30p | -2.30p | -0.48% | 1,248,371 |
| AV. | Aviva | 614.40p | -5.20p | -0.84% | 4,181,975 |
| AZN | Astrazeneca | 13,914.00p | -198.00p | -1.4% | 2,063,582 |
| BA. | BAE Systems | 2,249.00p | -59.00p | -2.56% | 3,213,942 |
| BARC | Barclays | 372.25p | -9.35p | -2.45% | 46,267,076 |
| BATS | British American Tobacco | 4,294.00p | -61.00p | -1.4% | 2,721,820 |
| BEZ | Beazley | 1,264.00p | -1.00p | -0.08% | 5,213,086 |
| BKG | Berkeley Group | 3,500.00p | -48.00p | -1.35% | 136,588 |
| BLND | British Land | 352.00p | -6.20p | -1.73% | 1,787,649 |
| BNZL | Bunzl | 2,186.00p | -14.00p | -0.64% | 654,417 |
| BP. | BP | 564.30p | -18.90p | -3.24% | 71,559,951 |
| BT.A | BT | 213.60p | -4.00p | -1.84% | 10,493,702 |
| BTRW | Barratt Redrow | 257.70p | -5.70p | -2.16% | 4,329,465 |
| CCH | Coca-Cola HBC | 4,168.00p | -128.00p | -2.98% | 318,516 |
| CNA | Centrica | 205.00p | -3.70p | -1.77% | 6,887,368 |
| CPG | Compass Group | 2,102.00p | -1.00p | -0.05% | 1,428,946 |
| CRDA | Croda International | 2,539.00p | 21.00p | 0.83% | 231,601 |
| CTEC | ConvaTec | 221.20p | -2.40p | -1.07% | 3,671,417 |
| DCC | DCC | 4,456.00p | -102.00p | -2.24% | 215,050 |
| DGE | Diageo | 1,383.00p | -19.00p | -1.36% | 6,420,320 |
| DPLM | Diploma | 5,730.00p | -85.00p | -1.46% | 217,377 |
| EDV | Endeavour Mining | 3,926.00p | -160.00p | -3.92% | 608,665 |
| ENT | Entain | 541.80p | 4.20p | 0.78% | 1,233,554 |
| EXPN | Experian | 2,678.00p | 11.00p | 0.41% | 1,428,776 |
| EZJ | easyJet | 356.00p | 6.00p | 1.71% | 5,544,907 |
| FCIT | F&C Investment Trust | 1,204.00p | -10.00p | -0.82% | 398,981 |
| FRES | Fresnillo | 3,006.00p | -70.00p | -2.28% | 498,120 |
| GAW | Games Workshop | 17,270.00p | -30.00p | -0.17% | 35,768 |
| GLEN | Glencore | 511.90p | -6.30p | -1.22% | 38,230,735 |
| GSK | Glaxosmithkline | 1,949.00p | -7.00p | -0.36% | 4,848,438 |
| HIK | Hikma Pharmaceuticals | 1,267.00p | 22.00p | 1.77% | 704,595 |
| HLMA | Halma | 3,654.00p | -36.00p | -0.98% | 636,356 |
| HLN | Haleon | 376.30p | -2.90p | -0.76% | 9,053,287 |
| HSBA | HSBC Holdings | 1,150.40p | -21.20p | -1.81% | 26,413,209 |
| HSX | Hiscox | 1,503.00p | -10.00p | -0.66% | 1,193,310 |
| HWDN | Howden Joinery | 778.50p | -16.50p | -2.08% | 789,834 |
| IAG | International Airlines | 344.50p | 2.20p | 0.64% | 9,215,876 |
| ICG | Icg Plc | 1,482.00p | -34.00p | -2.24% | 721,700 |
| IHG | InterContinental Hotels | $129.45 | $-0.35 | -0.27% | 297,138 |
| III | 3i Group | 2,737.00p | -27.00p | -0.98% | 1,076,838 |
| IMB | Imperial Brands | 3,052.00p | -38.00p | -1.23% | 902,826 |
| IMI | IMI | 2,542.00p | -62.00p | -2.38% | 525,014 |
| INF | Informa | 739.40p | -2.60p | -0.35% | 1,995,395 |
| ITRK | Intertek Group | 3,602.00p | 20.00p | 0.56% | 373,969 |
| JD. | JD Sports | 67.68p | -0.24p | -0.35% | 6,509,695 |
| KGF | Kingfisher | 289.80p | -5.90p | -2% | 3,081,539 |
| LAND | Land Securities | 558.50p | -2.50p | -0.45% | 1,487,503 |
| LGEN | Legal & General | 237.60p | -3.70p | -1.53% | 19,731,217 |
| LLOY | Lloyds | 91.12p | -1.66p | -1.79% | 133,006,496 |
| LMP | LondonMetric | 184.00p | -3.50p | -1.87% | 5,802,094 |
| LSEG | London Stock Exchange | 8,678.00p | 60.00p | 0.7% | 824,695 |
| MKS | Marks & Spencer | 335.10p | -4.40p | -1.3% | 3,997,676 |
| MNDI | Mondi | 805.80p | 9.60p | 1.21% | 1,066,307 |
| MNG | M&G | 273.00p | -5.80p | -2.08% | 5,205,722 |
| MRO | Melrose | 483.80p | -3.00p | -0.62% | 2,111,797 |
| NG. | National Grid | 1,229.00p | -43.00p | -3.38% | 9,561,739 |
| NWG | Natwest | 526.40p | -7.20p | -1.35% | 27,225,043 |
| NXT | Next | 12,020.00p | -185.00p | -1.52% | 169,196 |
| PCT | Polar Capital Technology Trust | 495.00p | -6.00p | -1.2% | 2,161,349 |
| PRU | Prudential | 1,056.00p | -12.00p | -1.12% | 5,465,676 |
| PSH | Pershing Square Holdings | 3,900.00p | 14.00p | 0.36% | 147,076 |
| PSN | Persimmon | 1,113.00p | -17.50p | -1.55% | 909,432 |
| PSON | Pearson | 962.60p | -3.80p | -0.39% | 1,250,603 |
| REL | Relx | 2,518.00p | 6.00p | 0.24% | 3,858,000 |
| RIO | Rio Tinto | 6,225.00p | -113.00p | -1.78% | 2,703,133 |
| RKT | Reckitt | 5,100.00p | -38.00p | -0.74% | 766,818 |
| RMV | Rightmove | 431.90p | -7.00p | -1.59% | 1,584,847 |
| RR. | Rolls-Royce | 1,152.50p | -37.50p | -3.15% | 22,253,664 |
| RTO | Rentokil Initial | 464.50p | -3.70p | -0.79% | 2,735,053 |
| SBRY | Sainsbury's | 332.20p | -9.60p | -2.81% | 3,264,744 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 5,635,534 |
| SGE | Sage Group | 845.20p | 5.60p | 0.67% | 1,647,515 |
| SGRO | Segro | 695.60p | -19.20p | -2.69% | 3,006,090 |
| SHEL | Shell | 3,431.00p | -30.00p | -0.87% | 16,590,437 |
| SMIN | Smiths Group | 2,114.00p | -236.00p | -10.04% | 1,789,761 |
| SMT | Scottish Mortgage | 1,171.50p | -11.50p | -0.97% | 1,329,232 |
| SN. | Smith & Nephew | 1,200.00p | -5.50p | -0.46% | 1,291,329 |
| SPX | Spirax-Sarco | 6,430.00p | -95.00p | -1.46% | 97,697 |
| SSE | SSE | 2,590.00p | -63.00p | -2.37% | 2,046,923 |
| STAN | Standard Chartered | 1,508.50p | -9.00p | -0.59% | 3,483,797 |
| STJ | St James's Place | 1,220.50p | -19.50p | -1.57% | 2,363,591 |
| SVT | Severn Trent | 2,948.00p | -51.00p | -1.7% | 469,544 |
| TSCO | Tesco | 464.80p | -11.00p | -2.31% | 6,488,715 |
| TW. | Taylor Wimpey | 88.26p | -1.42p | -1.58% | 21,779,622 |
| ULVR | Unilever | 4,599.00p | 25.00p | 0.55% | 3,882,143 |
| UTG | Unite | 465.20p | -9.00p | -1.9% | 2,359,663 |
| UU. | United Utilities | 1,274.50p | -21.50p | -1.66% | 921,149 |
| VOD | Vodafone | 107.85p | 0.20p | 0.19% | 38,350,185 |
| WEIR | Weir Group | 2,684.00p | -56.00p | -2.04% | 614,133 |
| WPP | WPP | 227.10p | 1.60p | 0.71% | 2,580,361 |
| WTB | Whitbread | 2,293.00p | -31.00p | -1.33% | 476,144 |