Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,456.00p 122.00 3.66%
Rolls-Royce 1,188.50p 38.50 3.35%
Melrose 607.00p 18.60 3.16%
BAE Systems 1,761.50p 47.50 2.77%
Entain 783.80p 17.20 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $143.80 -10,316.20 -98.63%
British American Tobacco 4,161.00p -53.00 -1.26%
British Land 400.00p -3.80 -0.94%
Unite 554.50p -5.00 -0.89%
Auto Trader 582.00p -4.40 -0.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 2.60p 0.73% 257,940
AAL Anglo American 3,144.00p 3144 59.00p 1.91% 325,543
ABF AB Foods 2,133.00p 2133 6.00p 0.28% 43,176
ADM Admiral 3,206.00p 3206 30.00p 0.94% 25,777
AHT Ashtead Group 5,082.00p 5082 -4.00p -0.08% 91,188
ALW Alliance Witan 1,284.00p 1284 2.00p 0.16% 112,058
ANTO Antofagasta 3,341.00p 3341 62.00p 1.89% 55,624
AUTO Auto Trader 582.00p 582 -4.40p -0.75% 127,124
AV. Aviva 687.40p 687.4 3.00p 0.44% 441,869
AZN Astrazeneca 13,910.00p 13910 120.00p 0.87% 164,004
BA. BAE Systems 1,761.50p 1761.5 47.50p 2.77% 467,664
BARC Barclays 480.20p 480.2 4.25p 0.89% 3,174,802
BATS British American Tobacco 4,161.00p 4161 -53.00p -1.26% 393,066
BEZ Beazley 831.00p 831 -1.00p -0.12% 65,570
BKG Berkeley Group 3,940.00p 3940 36.00p 0.92% 13,561
BLND British Land 400.00p 400 -3.80p -0.94% 156,835
BNZL Bunzl 2,068.00p 2068 -8.00p -0.39% 35,754
BP. BP 439.55p 439.55 6.75p 1.56% 3,712,134
BT.A BT 184.90p 184.9 0.85p 0.46% 1,119,124
BTRW Barratt Redrow 381.30p 381.3 0.20p 0.05% 243,338
CCH Coca-Cola HBC 3,830.00p 3830 -12.00p -0.31% 29,335
CNA Centrica 172.30p 172.3 2.75p 1.62% 877,890
CPG Compass Group 2,368.00p 2368 4.00p 0.17% 199,709
CRDA Croda International 2,734.00p 2734 39.00p 1.45% 16,073
CTEC ConvaTec 241.80p 241.8 -1.40p -0.58% 344,728
DCC DCC 4,604.00p 4604 -26.00p -0.56% 25,835
DGE Diageo 1,610.00p 1610 6.50p 0.41% 415,782
DPLM Diploma 5,335.00p 5335 40.00p 0.76% 16,374
EDV Endeavour Mining 3,866.00p 3866 -6.00p -0.15% 42,308
ENT Entain 783.80p 783.8 17.20p 2.24% 807,132
EXPN Experian 3,395.00p 3395 32.00p 0.95% 115,315
EZJ easyJet 511.60p 511.6 1.00p 0.2% 212,169
FCIT F&C Investment Trust 1,257.00p 1257 5.00p 0.4% 63,295
FRES Fresnillo 3,456.00p 3456 122.00p 3.66% 160,187
GAW Games Workshop 18,950.00p 18950 30.00p 0.16% 4,770
GLEN Glencore 415.05p 415.05 8.50p 2.09% 4,563,134
GSK Glaxosmithkline 1,844.00p 1844 19.50p 1.07% 435,474
HIK Hikma Pharmaceuticals 1,551.00p 1551 1.00p 0.06% 45,858
HLMA Halma 3,560.00p 3560 22.00p 0.62% 48,718
HLN Haleon 374.40p 374.4 -0.40p -0.11% 829,148
HSBA HSBC Holdings 1,194.40p 1194.4 20.60p 1.75% 3,328,537
HSX Hiscox 1,424.00p 1424 1.00p 0.07% 46,308
HWDN Howden Joinery 838.00p 838 5.50p 0.66% 71,940
IAG International Airlines 421.50p 421.5 7.20p 1.74% 3,211,890
ICG Icg Plc 2,072.00p 2072 18.00p 0.88% 34,027
IHG InterContinental Hotels $143.80 143.8 $-10,316.20 -98.63% 13,167
III 3i Group 3,263.00p 3263 0.00p 0% 121,997
IMB Imperial Brands 3,124.00p 3124 5.00p 0.16% 148,249
IMI IMI 2,496.00p 2496 8.00p 0.32% 25,327
INF Informa 892.60p 892.6 8.60p 0.97% 506,073
ITRK Intertek Group 4,624.00p 4624 -2.00p -0.04% 17,598
JD. JD Sports 85.24p 85.24 0.78p 0.92% 472,648
KGF Kingfisher 313.10p 313.1 0.40p 0.13% 266,624
LAND Land Securities 623.00p 623 1.00p 0.16% 103,620
LGEN Legal & General 262.60p 262.6 0.70p 0.27% 1,321,882
LLOY Lloyds 99.74p 99.74 1.50p 1.53% 12,874,213
LMP LondonMetric 189.80p 189.8 0.10p 0.05% 471,704
LSEG London Stock Exchange 8,998.00p 8998 46.00p 0.51% 74,221
MKS Marks & Spencer 331.00p 331 1.00p 0.3% 779,945
MNDI Mondi 912.40p 912.4 4.20p 0.46% 75,089
MNG M&G 289.10p 289.1 2.70p 0.94% 383,333
MRO Melrose 607.00p 607 18.60p 3.16% 206,176
NG. National Grid 1,155.50p 1155.5 14.00p 1.23% 565,706
NWG Natwest 658.80p 658.8 7.00p 1.07% 1,469,883
NXT Next 13,675.00p 13675 -5.00p -0.04% 10,644
PCT Polar Capital Technology Trust 467.00p 467 3.00p 0.65% 337,099
PHNX Phoenix Group Holdings 738.00p 738 1.00p 0.14% 225,479
PRU Prudential 1,167.00p 1167 22.50p 1.97% 370,993
PSH Pershing Square Holdings 4,882.00p 4882 36.00p 0.74% 14,779
PSN Persimmon 1,360.00p 1360 1.50p 0.11% 69,007
PSON Pearson 1,053.00p 1053 3.00p 0.29% 75,684
REL Relx 3,054.00p 3054 34.00p 1.13% 301,860
RIO Rio Tinto 6,050.00p 6050 56.00p 0.93% 254,800
RKT Reckitt 6,030.00p 6030 28.00p 0.47% 93,990
RMV Rightmove 518.60p 518.6 -1.00p -0.19% 141,633
RR. Rolls-Royce 1,188.50p 1188.5 38.50p 3.35% 2,652,803
RTO Rentokil Initial 445.50p 445.5 -2.00p -0.45% 348,104
SBRY Sainsbury's 328.40p 328.4 3.40p 1.05% 745,800
SDR Schroders 409.40p 409.4 2.40p 0.59% 116,836
SGE Sage Group 1,092.00p 1092 9.00p 0.83% 128,726
SGRO Segro 719.20p 719.2 -1.20p -0.17% 120,586
SHEL Shell 2,773.00p 2773 33.00p 1.2% 807,563
SMIN Smiths Group 2,362.00p 2362 10.00p 0.43% 33,746
SMT Scottish Mortgage 1,196.50p 1196.5 10.50p 0.89% 271,635
SN. Smith & Nephew 1,230.50p 1230.5 -8.00p -0.65% 266,413
SPX Spirax-Sarco 6,860.00p 6860 40.00p 0.59% 8,586
SSE SSE 2,218.00p 2218 39.00p 1.79% 178,605
STAN Standard Chartered 1,849.50p 1849.5 27.50p 1.51% 437,445
STJ St James's Place 1,398.50p 1398.5 14.00p 1.01% 219,096
SVT Severn Trent 2,809.00p 2809 20.00p 0.72% 25,264
TSCO Tesco 444.10p 444.1 2.30p 0.52% 1,100,700
TW. Taylor Wimpey 107.40p 107.4 -0.10p -0.09% 1,413,541
ULVR Unilever 4,866.50p 4866.5 7.00p 0.14% 263,520
UTG Unite 554.00p 554 -5.50p -0.98% 38,097
UU. United Utilities 1,201.00p 1201 7.00p 0.59% 95,091
VOD Vodafone 100.15p 100.15 1.27p 1.28% 7,329,113
WEIR Weir Group 2,854.00p 2854 8.00p 0.28% 38,619
WPP WPP 340.60p 340.6 3.10p 0.92% 299,167
WTB Whitbread 2,558.00p 2558 8.00p 0.31% 20,998
FTSE 100 Latest
Value10,030.35
Change98.97