| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,870.00p | 222.00 | 6.09% |
| BP | 472.75p | 24.40 | 5.44% |
| Persimmon | 1,509.00p | 76.00 | 5.3% |
| Taylor Wimpey | 115.35p | 5.35 | 4.86% |
| Astrazeneca | 14,818.00p | 654.00 | 4.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,255.00p | -194.00 | -13.39% |
| Relx | 2,013.00p | -133.00 | -6.2% |
| WPP | 268.00p | -14.90 | -5.27% |
| Entain | 594.80p | -32.80 | -5.23% |
| Experian | 2,375.00p | -102.00 | -4.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.40p | 4.40p | 1.31% | 3,073,557 |
| AAL | Anglo American | 3,668.00p | 87.00p | 2.43% | 4,345,001 |
| ABF | AB Foods | 1,993.00p | 36.00p | 1.84% | 536,383 |
| ADM | Admiral | 2,730.00p | -12.00p | -0.44% | 1,506,708 |
| AHT | Ashtead Group | 5,152.00p | 152.00p | 3.04% | 1,225,546 |
| ALW | Alliance Witan | 1,264.00p | -6.00p | -0.47% | 379,518 |
| ANTO | Antofagasta | 3,870.00p | 222.00p | 6.09% | 1,247,506 |
| AUTO | Auto Trader | 470.00p | -8.70p | -1.82% | 7,008,243 |
| AV. | Aviva | 621.20p | -3.80p | -0.61% | 12,992,625 |
| AZN | Astrazeneca | 14,818.00p | 654.00p | 4.62% | 3,601,515 |
| BA. | BAE Systems | 1,925.50p | 1.50p | 0.08% | 3,499,918 |
| BARC | Barclays | 477.50p | 3.10p | 0.65% | 45,660,958 |
| BATS | British American Tobacco | 4,426.00p | 56.00p | 1.28% | 3,258,436 |
| BEZ | Beazley | 1,227.00p | -2.00p | -0.16% | 10,184,596 |
| BKG | Berkeley Group | 4,318.00p | 46.00p | 1.08% | 485,087 |
| BLND | British Land | 417.00p | 6.40p | 1.56% | 3,870,535 |
| BNZL | Bunzl | 2,146.00p | -20.00p | -0.92% | 842,137 |
| BP. | BP | 472.75p | 24.40p | 5.44% | 55,905,443 |
| BT.A | BT | 204.00p | 5.00p | 2.51% | 19,261,947 |
| BTRW | Barratt Redrow | 388.20p | -0.80p | -0.21% | 16,284,817 |
| CCH | Coca-Cola HBC | 4,630.00p | 152.00p | 3.39% | 1,076,191 |
| CNA | Centrica | 194.70p | 3.95p | 2.07% | 10,744,678 |
| CPG | Compass Group | 2,046.00p | -57.00p | -2.71% | 4,194,011 |
| CRDA | Croda International | 3,188.00p | -13.00p | -0.41% | 570,079 |
| CTEC | ConvaTec | 220.00p | -4.00p | -1.79% | 8,872,612 |
| DCC | DCC | 5,000.00p | 46.00p | 0.93% | 524,388 |
| DGE | Diageo | 1,836.50p | 22.50p | 1.24% | 4,623,719 |
| DPLM | Diploma | 5,525.00p | 5.00p | 0.09% | 293,360 |
| EDV | Endeavour Mining | 4,576.00p | 148.00p | 3.34% | 987,060 |
| ENT | Entain | 594.80p | -32.80p | -5.23% | 1,967,870 |
| EXPN | Experian | 2,375.00p | -102.00p | -4.12% | 5,046,101 |
| EZJ | easyJet | 478.90p | -2.30p | -0.48% | 4,246,629 |
| FCIT | F&C Investment Trust | 1,265.00p | -1.00p | -0.08% | 316,750 |
| FRES | Fresnillo | 3,928.00p | 128.00p | 3.37% | 832,129 |
| GAW | Games Workshop | 16,430.00p | -520.00p | -3.07% | 94,167 |
| GLEN | Glencore | 502.90p | 6.45p | 1.3% | 30,701,548 |
| GSK | Glaxosmithkline | 2,150.00p | -18.00p | -0.83% | 8,124,942 |
| HIK | Hikma Pharmaceuticals | 1,553.00p | 3.00p | 0.19% | 558,969 |
| HLMA | Halma | 3,672.00p | 46.00p | 1.27% | 1,469,997 |
| HLN | Haleon | 406.30p | 5.90p | 1.47% | 15,417,881 |
| HSBA | HSBC Holdings | 1,305.40p | -0.60p | -0.05% | 15,078,094 |
| HSX | Hiscox | 1,432.00p | -23.00p | -1.58% | 1,872,145 |
| HWDN | Howden Joinery | 887.00p | 21.50p | 2.48% | 998,659 |
| IAG | International Airlines | 425.80p | -10.60p | -2.43% | 17,529,875 |
| ICG | Icg Plc | 1,679.00p | -19.00p | -1.12% | 750,355 |
| IHG | InterContinental Hotels | $145.05 | $-1.15 | -0.79% | 410,470 |
| III | 3i Group | 3,343.00p | 52.00p | 1.58% | 1,887,437 |
| IMB | Imperial Brands | 3,303.00p | 41.00p | 1.26% | 1,086,173 |
| IMI | IMI | 2,898.00p | 46.00p | 1.61% | 778,816 |
| INF | Informa | 835.00p | -15.60p | -1.83% | 2,098,587 |
| ITRK | Intertek Group | 4,412.00p | -134.00p | -2.95% | 494,717 |
| JD. | JD Sports | 81.34p | 0.40p | 0.49% | 24,017,957 |
| KGF | Kingfisher | 353.40p | 1.80p | 0.51% | 12,277,463 |
| LAND | Land Securities | 670.50p | 13.00p | 1.98% | 2,234,142 |
| LGEN | Legal & General | 267.40p | 1.60p | 0.6% | 19,274,470 |
| LLOY | Lloyds | 103.05p | 0.25p | 0.24% | 218,037,635 |
| LMP | LondonMetric | 204.20p | 3.80p | 1.9% | 7,027,086 |
| LSEG | London Stock Exchange | 7,382.00p | 14.00p | 0.19% | 2,116,371 |
| MKS | Marks & Spencer | 389.50p | 7.60p | 1.99% | 8,295,923 |
| MNDI | Mondi | 954.20p | 17.80p | 1.9% | 1,575,288 |
| MNG | M&G | 310.30p | 0.30p | 0.1% | 3,957,789 |
| MRO | Melrose | 629.00p | -13.00p | -2.02% | 3,520,344 |
| NG. | National Grid | 1,329.00p | 37.00p | 2.86% | 7,283,155 |
| NWG | Natwest | 610.60p | 5.60p | 0.93% | 44,148,698 |
| NXT | Next | 12,725.00p | -40.00p | -0.31% | 433,463 |
| PCT | Polar Capital Technology Trust | 496.00p | -1.00p | -0.2% | 2,254,100 |
| PHNX | Phoenix Group Holdings | 733.50p | 1.50p | 0.2% | 2,737,069 |
| PRU | Prudential | 1,161.50p | -9.50p | -0.81% | 8,108,840 |
| PSH | Pershing Square Holdings | 4,522.00p | -92.00p | -1.99% | 127,564 |
| PSN | Persimmon | 1,509.00p | 76.00p | 5.3% | 3,197,906 |
| PSON | Pearson | 891.80p | -14.00p | -1.55% | 2,564,802 |
| REL | Relx | 2,013.00p | -133.00p | -6.2% | 11,005,249 |
| RIO | Rio Tinto | 7,279.00p | 196.00p | 2.77% | 2,506,738 |
| RKT | Reckitt | 6,314.00p | -2.00p | -0.03% | 1,225,899 |
| RMV | Rightmove | 433.70p | -9.80p | -2.21% | 2,553,678 |
| RR. | Rolls-Royce | 1,248.00p | 4.50p | 0.36% | 21,137,846 |
| RTO | Rentokil Initial | 472.30p | 1.10p | 0.23% | 9,024,954 |
| SBRY | Sainsbury's | 347.40p | 9.60p | 2.84% | 10,602,035 |
| SDR | Schroders | 457.00p | -10.20p | -2.18% | 4,050,766 |
| SGE | Sage Group | 812.20p | -33.60p | -3.97% | 5,053,750 |
| SGRO | Segro | 786.00p | 23.00p | 3.01% | 4,632,350 |
| SHEL | Shell | 2,914.00p | 82.00p | 2.9% | 12,969,042 |
| SMIN | Smiths Group | 2,628.00p | 32.00p | 1.23% | 713,130 |
| SMT | Scottish Mortgage | 1,230.50p | -3.50p | -0.28% | 1,340,565 |
| SN. | Smith & Nephew | 1,283.00p | -4.00p | -0.31% | 1,711,664 |
| SPX | Spirax-Sarco | 7,960.00p | 140.00p | 1.79% | 247,798 |
| SSE | SSE | 2,636.00p | 86.00p | 3.37% | 3,473,967 |
| STAN | Standard Chartered | 1,814.50p | 24.50p | 1.37% | 5,463,080 |
| STJ | St James's Place | 1,255.00p | -194.00p | -13.39% | 9,474,004 |
| SVT | Severn Trent | 3,083.00p | 71.00p | 2.36% | 1,020,480 |
| TSCO | Tesco | 470.20p | 11.80p | 2.57% | 22,020,960 |
| TW. | Taylor Wimpey | 115.35p | 5.35p | 4.86% | 54,069,978 |
| ULVR | Unilever | 5,320.00p | 76.00p | 1.45% | 3,599,742 |
| UTG | Unite | 583.50p | 7.00p | 1.21% | 2,702,948 |
| UU. | United Utilities | 1,309.50p | 26.00p | 2.03% | 1,197,805 |
| VOD | Vodafone | 114.55p | 3.00p | 2.69% | 121,943,684 |
| WEIR | Weir Group | 3,502.00p | 20.00p | 0.57% | 661,030 |
| WPP | WPP | 268.00p | -14.90p | -5.27% | 5,939,678 |
| WTB | Whitbread | 2,701.00p | -27.00p | -0.99% | 741,073 |