| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 588.50p | 131.50 | 28.77% |
| Admiral | 2,836.00p | 106.00 | 3.88% |
| DCC | 5,175.00p | 175.00 | 3.5% |
| Halma | 3,778.00p | 106.00 | 2.89% |
| InterContinental Hotels | $148.70 | 3.65 | 2.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 1,089.00p | -72.50 | -6.24% |
| Rentokil Initial | 444.50p | -27.80 | -5.89% |
| Auto Trader | 455.90p | -14.10 | -3% |
| BP | 460.70p | -12.05 | -2.55% |
| Standard Chartered | 1,769.50p | -45.00 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.20p | -3.20p | -0.94% | 652,762 |
| AAL | Anglo American | 3,693.00p | 25.00p | 0.68% | 1,485,896 |
| ABF | AB Foods | 1,970.50p | -22.50p | -1.13% | 220,681 |
| ADM | Admiral | 2,836.00p | 106.00p | 3.88% | 502,394 |
| AHT | Ashtead Group | 5,190.00p | 38.00p | 0.74% | 524,769 |
| ALW | Alliance Witan | 1,262.00p | -2.00p | -0.16% | 224,792 |
| ANTO | Antofagasta | 3,863.00p | -7.00p | -0.18% | 858,853 |
| AUTO | Auto Trader | 457.60p | -12.40p | -2.64% | 2,574,065 |
| AV. | Aviva | 622.20p | 1.00p | 0.16% | 3,508,748 |
| AZN | Astrazeneca | 15,008.00p | 190.00p | 1.28% | 700,669 |
| BA. | BAE Systems | 1,932.50p | 7.00p | 0.36% | 1,727,312 |
| BARC | Barclays | 471.95p | -5.55p | -1.16% | 18,200,474 |
| BATS | British American Tobacco | 4,363.00p | -63.00p | -1.42% | 3,793,186 |
| BEZ | Beazley | 1,243.00p | 16.00p | 1.3% | 1,685,795 |
| BKG | Berkeley Group | 4,412.00p | 94.00p | 2.18% | 425,337 |
| BLND | British Land | 406.80p | -10.20p | -2.45% | 4,128,456 |
| BNZL | Bunzl | 2,158.00p | 12.00p | 0.56% | 1,414,155 |
| BP. | BP | 460.60p | -12.15p | -2.57% | 14,818,428 |
| BT.A | BT | 208.30p | 4.30p | 2.11% | 5,563,568 |
| BTRW | Barratt Redrow | 395.80p | 7.60p | 1.96% | 4,475,826 |
| CCH | Coca-Cola HBC | 4,724.00p | 94.00p | 2.03% | 448,524 |
| CNA | Centrica | 192.85p | -1.85p | -0.95% | 3,525,656 |
| CPG | Compass Group | 2,042.00p | -4.00p | -0.2% | 2,895,794 |
| CRDA | Croda International | 3,156.00p | -32.00p | -1% | 685,843 |
| CTEC | ConvaTec | 224.20p | 4.20p | 1.91% | 2,746,303 |
| DCC | DCC | 5,175.00p | 175.00p | 3.5% | 540,728 |
| DGE | Diageo | 1,840.50p | 4.00p | 0.22% | 2,431,829 |
| DPLM | Diploma | 5,540.00p | 15.00p | 0.27% | 183,069 |
| EDV | Endeavour Mining | 4,572.00p | -4.00p | -0.09% | 158,432 |
| ENT | Entain | 600.80p | 6.00p | 1.01% | 3,890,815 |
| EXPN | Experian | 2,413.00p | 38.00p | 1.6% | 1,835,770 |
| EZJ | easyJet | 486.10p | 7.20p | 1.5% | 1,419,226 |
| FCIT | F&C Investment Trust | 1,268.00p | 3.00p | 0.24% | 231,725 |
| FRES | Fresnillo | 3,902.00p | -26.00p | -0.66% | 215,164 |
| GAW | Games Workshop | 16,760.00p | 330.00p | 2.01% | 119,374 |
| GLEN | Glencore | 502.40p | -0.50p | -0.1% | 15,207,752 |
| GSK | Glaxosmithkline | 2,147.00p | -3.00p | -0.14% | 2,745,527 |
| HIK | Hikma Pharmaceuticals | 1,586.00p | 33.00p | 2.12% | 197,230 |
| HLMA | Halma | 3,778.00p | 106.00p | 2.89% | 669,535 |
| HLN | Haleon | 406.80p | 0.50p | 0.12% | 4,867,311 |
| HSBA | HSBC Holdings | 1,284.20p | -21.20p | -1.62% | 4,311,459 |
| HSX | Hiscox | 1,450.00p | 18.00p | 1.26% | 183,640 |
| HWDN | Howden Joinery | 886.00p | -1.00p | -0.11% | 721,318 |
| IAG | International Airlines | 432.40p | 6.60p | 1.55% | 7,819,329 |
| ICG | Icg Plc | 1,717.00p | 38.00p | 2.26% | 555,951 |
| IHG | InterContinental Hotels | $148.70 | $3.65 | 2.52% | 123,862 |
| III | 3i Group | 3,334.00p | -9.00p | -0.27% | 1,355,071 |
| IMB | Imperial Brands | 3,265.00p | -38.00p | -1.15% | 860,400 |
| IMI | IMI | 2,880.00p | -18.00p | -0.62% | 505,366 |
| INF | Informa | 836.60p | 1.60p | 0.19% | 1,938,799 |
| ITRK | Intertek Group | 4,402.00p | -10.00p | -0.23% | 127,941 |
| JD. | JD Sports | 80.42p | -0.92p | -1.13% | 6,964,716 |
| KGF | Kingfisher | 357.60p | 4.20p | 1.19% | 4,071,231 |
| LAND | Land Securities | 655.00p | -15.50p | -2.31% | 2,004,600 |
| LGEN | Legal & General | 272.40p | 5.00p | 1.87% | 22,336,798 |
| LLOY | Lloyds | 103.30p | 0.25p | 0.24% | 83,720,381 |
| LMP | LondonMetric | 207.60p | 3.40p | 1.67% | 5,151,501 |
| LSEG | London Stock Exchange | 7,520.00p | 138.00p | 1.87% | 1,686,913 |
| MKS | Marks & Spencer | 394.50p | 5.00p | 1.28% | 2,948,688 |
| MNDI | Mondi | 967.60p | 13.40p | 1.4% | 562,891 |
| MNG | M&G | 312.00p | 1.70p | 0.55% | 1,617,711 |
| MRO | Melrose | 637.20p | 8.20p | 1.3% | 2,052,343 |
| NG. | National Grid | 1,340.00p | 11.00p | 0.83% | 4,459,744 |
| NWG | Natwest | 604.00p | -6.60p | -1.08% | 8,414,495 |
| NXT | Next | 12,710.00p | -15.00p | -0.12% | 65,292 |
| PCT | Polar Capital Technology Trust | 497.50p | 1.50p | 0.3% | 1,577,578 |
| PHNX | Phoenix Group Holdings | 749.00p | 15.50p | 2.11% | 808,568 |
| PRU | Prudential | 1,089.50p | -72.00p | -6.2% | 5,649,297 |
| PSH | Pershing Square Holdings | 4,448.00p | -74.00p | -1.64% | 162,083 |
| PSN | Persimmon | 1,523.50p | 14.50p | 0.96% | 865,736 |
| PSON | Pearson | 906.60p | 14.80p | 1.66% | 1,025,308 |
| REL | Relx | 2,042.00p | 29.00p | 1.44% | 11,669,455 |
| RIO | Rio Tinto | 7,334.00p | 55.00p | 0.76% | 999,183 |
| RKT | Reckitt | 6,338.00p | 24.00p | 0.38% | 804,544 |
| RMV | Rightmove | 430.60p | -3.10p | -0.71% | 6,099,274 |
| RR. | Rolls-Royce | 1,248.50p | 0.50p | 0.04% | 4,475,046 |
| RTO | Rentokil Initial | 444.50p | -27.80p | -5.89% | 4,624,371 |
| SBRY | Sainsbury's | 349.80p | 2.40p | 0.69% | 5,617,620 |
| SDR | Schroders | 589.00p | 132.00p | 28.88% | 23,886,065 |
| SGE | Sage Group | 808.00p | -4.20p | -0.52% | 1,636,433 |
| SGRO | Segro | 789.60p | 3.60p | 0.46% | 1,743,998 |
| SHEL | Shell | 2,898.00p | -16.00p | -0.55% | 5,077,113 |
| SMIN | Smiths Group | 2,634.00p | 6.00p | 0.23% | 243,984 |
| SMT | Scottish Mortgage | 1,225.50p | -5.00p | -0.41% | 981,302 |
| SN. | Smith & Nephew | 1,305.00p | 22.00p | 1.71% | 938,329 |
| SPX | Spirax-Sarco | 7,835.00p | -125.00p | -1.57% | 166,153 |
| SSE | SSE | 2,610.00p | -26.00p | -0.99% | 2,005,059 |
| STAN | Standard Chartered | 1,769.50p | -45.00p | -2.48% | 1,548,569 |
| STJ | St James's Place | 1,255.50p | 0.50p | 0.04% | 1,524,130 |
| SVT | Severn Trent | 3,122.00p | 39.00p | 1.27% | 100,991 |
| TSCO | Tesco | 473.20p | 3.00p | 0.64% | 4,409,700 |
| TW. | Taylor Wimpey | 116.05p | 0.70p | 0.61% | 12,182,702 |
| ULVR | Unilever | 5,296.00p | -24.00p | -0.45% | 3,122,960 |
| UTG | Unite | 582.50p | -1.00p | -0.17% | 1,297,120 |
| UU. | United Utilities | 1,327.50p | 18.00p | 1.37% | 523,076 |
| VOD | Vodafone | 114.95p | 0.40p | 0.35% | 46,752,074 |
| WEIR | Weir Group | 3,522.00p | 20.00p | 0.57% | 691,382 |
| WPP | WPP | 265.80p | -2.20p | -0.82% | 2,980,640 |
| WTB | Whitbread | 2,756.00p | 55.00p | 2.04% | 524,643 |