| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,192.00p | 140.00 | 6.82% |
| Experian | 2,540.00p | 132.00 | 5.48% |
| WPP | 269.30p | 10.00 | 3.86% |
| Rolls-Royce | 1,270.50p | 44.50 | 3.63% |
| 3i Group | 3,366.00p | 97.00 | 2.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 573.20p | -21.80 | -3.66% |
| Prudential | 1,045.00p | -37.50 | -3.46% |
| Lloyds | 99.14p | -3.26 | -3.18% |
| Barclays | 449.10p | -14.50 | -3.13% |
| Entain | 579.20p | -16.00 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.20p | 0.80p | 0.24% | 627,771 |
| AAL | Anglo American | 3,501.00p | -83.00p | -2.32% | 1,241,143 |
| ABF | AB Foods | 1,969.00p | 13.00p | 0.66% | 211,833 |
| ADM | Admiral | 2,792.00p | -32.00p | -1.13% | 179,893 |
| AHT | Ashtead Group | 5,196.00p | -74.00p | -1.4% | 476,569 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 138,510 |
| ANTO | Antofagasta | 3,652.00p | -77.00p | -2.06% | 405,553 |
| AUTO | Auto Trader | 459.70p | 2.60p | 0.57% | 1,373,590 |
| AV. | Aviva | 619.00p | -0.20p | -0.03% | 5,134,054 |
| AZN | Astrazeneca | 15,056.00p | 150.00p | 1.01% | 911,628 |
| BA. | BAE Systems | 1,967.50p | 42.50p | 2.21% | 1,398,766 |
| BARC | Barclays | 449.10p | -14.50p | -3.13% | 18,976,116 |
| BATS | British American Tobacco | 4,382.00p | -22.00p | -0.5% | 1,244,939 |
| BEZ | Beazley | 1,237.00p | 0.00p | 0% | 2,285,328 |
| BKG | Berkeley Group | 4,352.00p | -32.00p | -0.73% | 36,824 |
| BLND | British Land | 400.20p | -5.80p | -1.43% | 2,383,942 |
| BNZL | Bunzl | 2,150.00p | -12.00p | -0.56% | 1,068,953 |
| BP. | BP | 455.05p | -2.95p | -0.64% | 6,406,347 |
| BT.A | BT | 211.40p | 1.20p | 0.57% | 4,967,821 |
| BTRW | Barratt Redrow | 384.80p | -8.20p | -2.09% | 2,598,149 |
| CCH | Coca-Cola HBC | 4,682.00p | -40.00p | -0.85% | 91,501 |
| CNA | Centrica | 191.00p | -2.35p | -1.22% | 1,565,235 |
| CPG | Compass Group | 2,040.00p | 5.00p | 0.25% | 1,468,489 |
| CRDA | Croda International | 3,071.00p | -62.00p | -1.98% | 221,228 |
| CTEC | ConvaTec | 227.00p | 1.60p | 0.71% | 4,231,863 |
| DCC | DCC | 5,200.00p | 10.00p | 0.19% | 97,040 |
| DGE | Diageo | 1,833.50p | -15.50p | -0.84% | 1,123,183 |
| DPLM | Diploma | 5,455.00p | -5.00p | -0.09% | 233,920 |
| EDV | Endeavour Mining | 4,424.00p | -2.00p | -0.05% | 78,557 |
| ENT | Entain | 579.20p | -16.00p | -2.69% | 536,551 |
| EXPN | Experian | 2,540.00p | 132.00p | 5.48% | 2,506,147 |
| EZJ | easyJet | 479.30p | 1.10p | 0.23% | 1,737,505 |
| FCIT | F&C Investment Trust | 1,258.00p | 3.00p | 0.24% | 165,103 |
| FRES | Fresnillo | 3,698.00p | -70.00p | -1.86% | 236,822 |
| GAW | Games Workshop | 16,510.00p | -140.00p | -0.84% | 58,609 |
| GLEN | Glencore | 487.85p | -6.40p | -1.29% | 9,386,330 |
| GSK | Glaxosmithkline | 2,157.00p | 16.00p | 0.75% | 3,023,997 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | 5.00p | 0.32% | 185,257 |
| HLMA | Halma | 3,830.00p | 88.00p | 2.35% | 246,321 |
| HLN | Haleon | 406.60p | 1.70p | 0.42% | 9,675,246 |
| HSBA | HSBC Holdings | 1,235.20p | -31.40p | -2.48% | 8,509,317 |
| HSX | Hiscox | 1,441.00p | -6.00p | -0.41% | 126,125 |
| HWDN | Howden Joinery | 871.00p | -3.00p | -0.34% | 700,761 |
| IAG | International Airlines | 433.80p | 4.00p | 0.93% | 4,089,180 |
| ICG | Icg Plc | 1,693.00p | -8.00p | -0.47% | 763,344 |
| IHG | InterContinental Hotels | $146.20 | $-1.00 | -0.68% | 82,323 |
| III | 3i Group | 3,366.00p | 97.00p | 2.97% | 527,431 |
| IMB | Imperial Brands | 3,278.00p | -6.00p | -0.18% | 98,097 |
| IMI | IMI | 2,824.00p | -12.00p | -0.42% | 354,249 |
| INF | Informa | 827.20p | -2.20p | -0.27% | 1,038,417 |
| ITRK | Intertek Group | 4,470.00p | 56.00p | 1.27% | 79,660 |
| JD. | JD Sports | 79.14p | -0.44p | -0.55% | 2,384,262 |
| KGF | Kingfisher | 356.60p | 0.00p | 0% | 2,186,252 |
| LAND | Land Securities | 643.50p | -11.00p | -1.68% | 874,389 |
| LGEN | Legal & General | 268.30p | -0.70p | -0.26% | 4,431,084 |
| LLOY | Lloyds | 99.14p | -3.26p | -3.18% | 74,694,236 |
| LMP | LondonMetric | 209.40p | 0.60p | 0.29% | 3,478,904 |
| LSEG | London Stock Exchange | 7,698.00p | 178.00p | 2.37% | 680,742 |
| MKS | Marks & Spencer | 397.00p | -0.70p | -0.18% | 1,413,346 |
| MNDI | Mondi | 945.00p | -13.80p | -1.44% | 503,439 |
| MNG | M&G | 310.20p | -1.10p | -0.35% | 833,076 |
| MRO | Melrose | 638.00p | 15.00p | 2.41% | 3,584,955 |
| NG. | National Grid | 1,359.50p | 7.00p | 0.52% | 6,528,112 |
| NWG | Natwest | 573.20p | -21.80p | -3.66% | 22,107,922 |
| NXT | Next | 12,690.00p | -50.00p | -0.39% | 27,638 |
| PCT | Polar Capital Technology Trust | 491.50p | -0.50p | -0.1% | 1,369,489 |
| PHNX | Phoenix Group Holdings | 747.50p | 3.00p | 0.4% | 1,547,332 |
| PRU | Prudential | 1,045.00p | -37.50p | -3.46% | 7,370,827 |
| PSH | Pershing Square Holdings | 4,492.00p | 110.00p | 2.51% | 34,482 |
| PSN | Persimmon | 1,503.00p | -25.00p | -1.64% | 316,519 |
| PSON | Pearson | 910.60p | 6.40p | 0.71% | 1,544,753 |
| REL | Relx | 2,192.00p | 140.00p | 6.82% | 5,548,404 |
| RIO | Rio Tinto | 7,062.00p | -149.00p | -2.07% | 1,242,113 |
| RKT | Reckitt | 6,386.00p | -8.00p | -0.13% | 119,577 |
| RMV | Rightmove | 437.00p | 1.60p | 0.37% | 642,365 |
| RR. | Rolls-Royce | 1,270.50p | 44.50p | 3.63% | 4,108,906 |
| RTO | Rentokil Initial | 442.80p | 3.00p | 0.68% | 6,940,550 |
| SBRY | Sainsbury's | 353.00p | 2.80p | 0.8% | 1,117,409 |
| SDR | Schroders | 584.50p | -3.00p | -0.51% | 11,023,709 |
| SGE | Sage Group | 805.60p | 12.00p | 1.51% | 1,425,551 |
| SGRO | Segro | 786.20p | -2.20p | -0.28% | 540,028 |
| SHEL | Shell | 2,867.00p | -21.00p | -0.73% | 3,997,639 |
| SMIN | Smiths Group | 2,614.00p | 4.00p | 0.15% | 143,875 |
| SMT | Scottish Mortgage | 1,216.50p | 10.00p | 0.83% | 916,874 |
| SN. | Smith & Nephew | 1,311.00p | 4.50p | 0.34% | 317,911 |
| SPX | Spirax-Sarco | 7,700.00p | -60.00p | -0.77% | 115,608 |
| SSE | SSE | 2,596.00p | -19.00p | -0.73% | 5,074,276 |
| STAN | Standard Chartered | 1,691.00p | -39.00p | -2.25% | 2,038,824 |
| STJ | St James's Place | 1,240.50p | -14.50p | -1.16% | 612,602 |
| SVT | Severn Trent | 3,189.00p | 19.00p | 0.6% | 83,010 |
| TSCO | Tesco | 486.30p | 10.70p | 2.25% | 10,361,701 |
| TW. | Taylor Wimpey | 115.15p | -1.15p | -0.99% | 4,342,261 |
| ULVR | Unilever | 5,437.00p | 82.00p | 1.53% | 1,192,226 |
| UTG | Unite | 587.00p | 5.50p | 0.95% | 373,896 |
| UU. | United Utilities | 1,350.50p | 5.50p | 0.41% | 225,784 |
| VOD | Vodafone | 114.35p | -0.15p | -0.13% | 39,207,976 |
| WEIR | Weir Group | 3,470.00p | -2.00p | -0.06% | 926,969 |
| WPP | WPP | 269.30p | 10.00p | 3.86% | 1,233,631 |
| WTB | Whitbread | 2,722.00p | -3.00p | -0.11% | 122,959 |