Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,041.00p 36.50 3.63%
Scottish Mortgage 1,136.00p 36.50 3.32%
HSBC Holdings 1,094.60p 26.60 2.49%
Weir Group 2,924.00p 68.00 2.38%
Rio Tinto 5,651.00p 123.00 2.23%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 381.60p -7.60 -1.95%
Land Securities 588.50p -9.50 -1.59%
St James's Place 1,359.00p -21.50 -1.56%
Mondi 851.20p -13.40 -1.55%
BAE Systems 1,700.00p -26.50 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 -3.40p -1.08% 286,033
AAL Anglo American 2,962.00p 2962 46.00p 1.58% 488,114
ABF AB Foods 2,103.00p 2103 -13.00p -0.61% 74,230
ADM Admiral 3,068.00p 3068 -2.00p -0.07% 60,766
AHT Ashtead Group 4,780.00p 4780 -17.00p -0.35% 809,372
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 120,234
ANTO Antofagasta 2,970.00p 2970 49.00p 1.68% 123,338
AUTO Auto Trader 596.40p 596.4 0.20p 0.03% 1,013,127
AV. Aviva 645.80p 645.8 -3.20p -0.49% 623,393
AZN Astrazeneca 13,590.00p 13590 -2.00p -0.01% 178,411
BA. BAE Systems 1,700.00p 1700 -26.50p -1.53% 967,551
BARC Barclays 442.30p 442.3 2.30p 0.52% 5,607,555
BATS British American Tobacco 4,345.00p 4345 42.00p 0.98% 673,720
BEZ Beazley 775.50p 775.5 -4.00p -0.51% 104,941
BKG Berkeley Group 3,644.00p 3644 64.00p 1.79% 135,725
BLND British Land 381.60p 381.6 -7.60p -1.95% 2,469,039
BNZL Bunzl 2,162.00p 2162 -4.00p -0.18% 76,872
BP. BP 446.30p 446.3 0.10p 0.02% 3,887,908
BT.A BT 176.95p 176.95 -2.00p -1.12% 1,643,223
BTRW Barratt Redrow 360.70p 360.7 -3.00p -0.82% 548,932
CCH Coca-Cola HBC 3,636.00p 3636 -6.00p -0.16% 42,373
CNA Centrica 167.65p 167.65 0.60p 0.36% 2,875,035
CPG Compass Group 2,359.00p 2359 10.00p 0.43% 648,259
CRDA Croda International 2,676.00p 2676 -11.00p -0.41% 46,582
CTEC ConvaTec 224.60p 224.6 -0.80p -0.35% 519,097
DCC DCC 5,030.00p 5030 25.00p 0.5% 56,758
DGE Diageo 1,603.50p 1603.5 1.00p 0.06% 1,799,482
DPLM Diploma 5,420.00p 5420 -55.00p -1% 28,936
EDV Endeavour Mining 3,514.00p 3514 58.00p 1.68% 82,025
ENT Entain 740.80p 740.8 -7.20p -0.96% 286,262
EXPN Experian 3,259.00p 3259 16.00p 0.49% 483,844
EZJ easyJet 479.40p 479.4 1.10p 0.23% 420,543
FCIT F&C Investment Trust 1,245.00p 1245 3.00p 0.24% 269,341
FRES Fresnillo 2,794.00p 2794 32.00p 1.16% 171,266
GAW Games Workshop 19,520.00p 19520 -130.00p -0.66% 36,117
GLEN Glencore 384.80p 384.8 4.30p 1.13% 5,713,663
GSK Glaxosmithkline 1,785.50p 1785.5 2.50p 0.14% 788,093
HIK Hikma Pharmaceuticals 1,539.00p 1539 -11.00p -0.71% 51,273
HLMA Halma 3,594.00p 3594 -32.00p -0.88% 166,027
HLN Haleon 352.90p 352.9 -1.30p -0.37% 1,727,361
HSBA HSBC Holdings 1,094.40p 1094.4 26.40p 2.47% 14,715,191
HSX Hiscox 1,314.00p 1314 -1.00p -0.08% 189,185
HWDN Howden Joinery 804.50p 804.5 -3.50p -0.43% 125,525
IAG International Airlines 387.40p 387.4 -0.20p -0.05% 3,477,658
ICG Icg Plc 2,054.00p 2054 -16.00p -0.77% 348,732
IHG InterContinental Hotels 9,814.00p 9814 -14.00p -0.14% 23,264
III 3i Group 3,150.00p 3150 -9.00p -0.28% 263,174
IMB Imperial Brands 3,310.00p 3310 -2.00p -0.06% 226,779
IMI IMI 2,446.00p 2446 -2.00p -0.08% 112,465
INF Informa 934.40p 934.4 -8.20p -0.87% 1,253,924
ITRK Intertek Group 4,442.00p 4442 -4.00p -0.09% 42,734
JD. JD Sports 79.88p 79.88 0.70p 0.88% 2,361,987
KGF Kingfisher 301.40p 301.4 -4.50p -1.47% 1,538,261
LAND Land Securities 588.50p 588.5 -9.50p -1.59% 959,427
LGEN Legal & General 243.30p 243.3 -3.00p -1.22% 2,916,944
LLOY Lloyds 95.10p 95.1 0.78p 0.83% 20,208,617
LMP LondonMetric 181.70p 181.7 -1.20p -0.66% 936,597
LSEG London Stock Exchange 8,460.00p 8460 -6.00p -0.07% 225,175
MKS Marks & Spencer 321.80p 321.8 0.80p 0.25% 1,124,915
MNDI Mondi 851.20p 851.2 -13.40p -1.55% 328,995
MNG M&G 274.90p 274.9 0.30p 0.11% 714,755
MRO Melrose 571.80p 571.8 -3.00p -0.52% 1,124,983
NG. National Grid 1,127.50p 1127.5 -1.50p -0.13% 1,288,278
NWG Natwest 619.00p 619 0.00p 0% 4,088,784
NXT Next 13,600.00p 13600 -65.00p -0.48% 40,285
PCT Polar Capital Technology Trust 476.00p 476 1.00p 0.21% 1,113,984
PHNX Phoenix Group Holdings 678.00p 678 -10.50p -1.53% 713,777
PRU Prudential 1,084.50p 1084.5 -10.50p -0.96% 640,536
PSH Pershing Square Holdings 5,055.00p 5055 40.00p 0.8% 22,356
PSN Persimmon 1,304.00p 1304 5.50p 0.42% 320,206
PSON Pearson 1,041.00p 1041 36.50p 3.63% 386,574
REL Relx 2,995.00p 2995 19.00p 0.64% 599,082
RIO Rio Tinto 5,650.00p 5650 122.00p 2.21% 579,954
RKT Reckitt 5,946.00p 5946 28.00p 0.47% 562,710
RMV Rightmove 530.20p 530.2 -0.40p -0.08% 417,515
RR. Rolls-Royce 1,113.50p 1113.5 2.50p 0.23% 2,803,788
RTO Rentokil Initial 420.60p 420.6 2.30p 0.55% 367,574
SBRY Sainsbury's 314.20p 314.2 2.20p 0.71% 2,557,111
SDR Schroders 387.60p 387.6 -3.20p -0.82% 163,580
SGE Sage Group 1,070.50p 1070.5 -12.50p -1.15% 483,063
SGRO Segro 687.00p 687 -7.80p -1.12% 248,352
SHEL Shell 2,732.00p 2732 -2.50p -0.09% 857,259
SMIN Smiths Group 2,352.00p 2352 0.00p 0% 109,623
SMT Scottish Mortgage 1,136.00p 1136 36.50p 3.32% 2,036,506
SN. Smith & Nephew 1,243.50p 1243.5 -8.00p -0.64% 276,298
SPX Spirax-Sarco 6,765.00p 6765 -20.00p -0.29% 11,481
SSE SSE 2,115.00p 2115 -25.00p -1.17% 443,179
STAN Standard Chartered 1,698.00p 1698 29.00p 1.74% 828,100
STJ St James's Place 1,359.50p 1359.5 -21.00p -1.52% 96,577
SVT Severn Trent 2,718.00p 2718 -30.00p -1.09% 36,635
TSCO Tesco 447.30p 447.3 7.30p 1.66% 3,019,568
TW. Taylor Wimpey 100.25p 100.25 -0.05p -0.05% 2,271,668
ULVR Unilever 4,806.00p 4806 -40.50p -0.84% 695,067
UTG Unite 514.00p 514 1.50p 0.29% 535,332
UU. United Utilities 1,183.00p 1183 -12.50p -1.05% 237,862
VOD Vodafone 93.78p 93.78 -0.78p -0.82% 9,246,297
WEIR Weir Group 2,924.00p 2924 68.00p 2.38% 131,940
WPP WPP 321.70p 321.7 4.50p 1.42% 1,135,781
WTB Whitbread 2,342.00p 2342 -19.00p -0.8% 452,522
FTSE 100 Latest
Value9,670.42
Change28.41