Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,766.00p 132.00 5.01%
Antofagasta 2,815.00p 57.00 2.07%
Anglo American 2,910.00p 59.00 2.07%
Glencore 368.20p 7.40 2.05%
Reckitt 5,970.00p 118.00 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 569.00p -26.00 -4.37%
3i Group 3,062.00p -96.00 -3.04%
WPP 295.20p -8.60 -2.83%
BT 176.50p -4.45 -2.46%
BAE Systems 1,611.00p -39.50 -2.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -1.40p -0.45% 355,474
AAL Anglo American 2,914.00p 2914 63.00p 2.21% 1,361,894
ABF AB Foods 2,129.00p 2129 -7.00p -0.33% 83,569
ADM Admiral 3,142.00p 3142 -30.00p -0.95% 102,090
AHT Ashtead Group 4,767.00p 4767 -61.00p -1.26% 237,140
ALW Alliance Witan 1,274.00p 1274 -12.00p -0.93% 104,133
ANTO Antofagasta 2,818.00p 2818 60.00p 2.18% 127,583
AUTO Auto Trader 636.20p 636.2 -2.80p -0.44% 756,718
AV. Aviva 641.80p 641.8 -10.00p -1.53% 1,329,752
AZN Astrazeneca 13,986.00p 13986 12.00p 0.09% 456,449
BA. BAE Systems 1,611.00p 1611 -39.50p -2.39% 1,545,715
BARC Barclays 429.35p 429.35 -0.90p -0.21% 5,655,547
BATS British American Tobacco 4,419.00p 4419 -2.00p -0.05% 689,158
BEZ Beazley 787.00p 787 -10.50p -1.32% 225,039
BKG Berkeley Group 3,716.00p 3716 -40.00p -1.06% 56,397
BLND British Land 409.00p 409 2.20p 0.54% 1,234,395
BNZL Bunzl 2,188.00p 2188 24.00p 1.11% 204,307
BP. BP 459.80p 459.8 5.60p 1.23% 5,367,203
BT.A BT 176.40p 176.4 -4.55p -2.51% 1,402,485
BTRW Barratt Redrow 389.40p 389.4 -5.00p -1.27% 585,609
CCH Coca-Cola HBC 3,800.00p 3800 12.00p 0.32% 132,338
CNA Centrica 170.35p 170.35 -1.15p -0.67% 3,407,139
CPG Compass Group 2,345.00p 2345 -27.00p -1.14% 729,811
CRDA Croda International 2,746.00p 2746 24.00p 0.88% 60,055
CTEC ConvaTec 234.80p 234.8 -0.80p -0.34% 1,229,083
DCC DCC 5,015.00p 5015 21.00p 0.42% 57,052
DGE Diageo 1,744.00p 1744 8.50p 0.49% 649,341
DPLM Diploma 5,495.00p 5495 30.00p 0.55% 51,669
EDV Endeavour Mining 3,554.00p 3554 64.00p 1.83% 142,101
ENT Entain 777.00p 777 0.00p 0% 99,784
EXPN Experian 3,313.00p 3313 -10.00p -0.3% 1,262,256
EZJ easyJet 491.50p 491.5 -7.90p -1.58% 1,068,805
FCIT F&C Investment Trust 1,228.00p 1228 -8.00p -0.65% 54,341
FRES Fresnillo 2,766.00p 2766 132.00p 5.01% 450,267
GAW Games Workshop 19,460.00p 19460 50.00p 0.26% 10,672
GLEN Glencore 368.55p 368.55 7.75p 2.15% 10,129,927
GSK Glaxosmithkline 1,803.00p 1803 12.00p 0.67% 1,915,031
HIK Hikma Pharmaceuticals 1,564.00p 1564 10.00p 0.64% 123,549
HLMA Halma 3,532.00p 3532 -28.00p -0.79% 401,359
HLN Haleon 376.10p 376.1 5.20p 1.4% 3,158,411
HSBA HSBC Holdings 1,077.20p 1077.2 7.00p 0.65% 2,902,200
HSX Hiscox 1,326.00p 1326 -14.00p -1.04% 289,319
HWDN Howden Joinery 833.00p 833 -8.00p -0.95% 275,005
IAG International Airlines 392.90p 392.9 -3.40p -0.86% 9,185,631
ICG Icg Plc 2,050.00p 2050 -26.00p -1.25% 133,584
IHG InterContinental Hotels 10,040.00p 10040 25.00p 0.25% 57,838
III 3i Group 3,063.00p 3063 -95.00p -3.01% 371,330
IMB Imperial Brands 3,252.00p 3252 44.00p 1.37% 302,323
IMI IMI 2,438.00p 2438 4.00p 0.16% 101,527
INF Informa 945.00p 945 -14.80p -1.54% 488,483
ITRK Intertek Group 4,566.00p 4566 -60.00p -1.3% 82,092
JD. JD Sports 76.62p 76.62 -0.64p -0.83% 2,598,205
KGF Kingfisher 304.20p 304.2 -1.40p -0.46% 1,200,041
LAND Land Securities 602.50p 602.5 -2.50p -0.41% 1,920,841
LGEN Legal & General 245.30p 245.3 -1.60p -0.65% 2,395,821
LLOY Lloyds 95.40p 95.4 -0.74p -0.77% 54,587,432
LMP LondonMetric 187.20p 187.2 -1.00p -0.53% 1,694,986
LSEG London Stock Exchange 8,816.00p 8816 -92.00p -1.03% 258,147
MKS Marks & Spencer 346.00p 346 -1.70p -0.49% 1,764,488
MNDI Mondi 863.40p 863.4 -4.60p -0.53% 827,457
MNG M&G 271.60p 271.6 -0.80p -0.29% 670,691
MRO Melrose 569.00p 569 -26.00p -4.37% 807,872
NG. National Grid 1,148.50p 1148.5 2.00p 0.17% 1,037,087
NWG Natwest 631.20p 631.2 -1.00p -0.16% 5,313,440
NXT Next 14,020.00p 14020 -100.00p -0.71% 15,995
PCT Polar Capital Technology Trust 451.50p 451.5 -4.00p -0.88% 380,085
PHNX Phoenix Group Holdings 693.00p 693 -3.00p -0.43% 361,010
PRU Prudential 1,089.00p 1089 -4.50p -0.41% 683,333
PSH Pershing Square Holdings 4,920.00p 4920 10.00p 0.2% 26,999
PSN Persimmon 1,325.50p 1325.5 -9.50p -0.71% 627,663
PSON Pearson 991.00p 991 -6.60p -0.66% 179,411
REL Relx 3,012.00p 3012 -19.00p -0.63% 980,285
RIO Rio Tinto 5,485.00p 5485 63.00p 1.16% 664,678
RKT Reckitt 5,970.00p 5970 118.00p 2.02% 253,529
RMV Rightmove 540.80p 540.8 -7.80p -1.42% 549,622
RR. Rolls-Royce 1,050.50p 1050.5 -17.50p -1.64% 2,532,508
RTO Rentokil Initial 420.50p 420.5 4.30p 1.03% 514,828
SBRY Sainsbury's 324.20p 324.2 2.00p 0.62% 1,000,729
SDR Schroders 385.20p 385.2 -3.20p -0.82% 376,401
SGE Sage Group 1,064.00p 1064 -10.50p -0.98% 573,233
SGRO Segro 710.80p 710.8 -3.80p -0.53% 279,540
SHEL Shell 2,807.00p 2807 23.50p 0.84% 1,056,710
SMIN Smiths Group 2,434.00p 2434 -10.00p -0.41% 170,312
SMT Scottish Mortgage 1,057.50p 1057.5 -7.50p -0.7% 364,548
SN. Smith & Nephew 1,247.00p 1247 -7.50p -0.6% 1,454,756
SPX Spirax-Sarco 6,665.00p 6665 -40.00p -0.6% 24,744
SSE SSE 2,194.00p 2194 -4.00p -0.18% 1,010,400
STAN Standard Chartered 1,680.50p 1680.5 7.00p 0.42% 1,875,104
STJ St James's Place 1,375.50p 1375.5 -17.50p -1.26% 1,382,995
SVT Severn Trent 2,813.00p 2813 -5.00p -0.18% 42,075
TSCO Tesco 453.80p 453.8 3.50p 0.78% 3,431,184
TW. Taylor Wimpey 101.80p 101.8 -0.80p -0.78% 2,913,054
ULVR Unilever 4,585.00p 4585 41.00p 0.9% 709,233
UTG Unite 515.50p 515.5 -12.50p -2.37% 1,336,730
UU. United Utilities 1,234.00p 1234 -3.00p -0.24% 89,449
VOD Vodafone 93.42p 93.42 -0.60p -0.64% 10,473,726
WEIR Weir Group 2,766.00p 2766 -6.00p -0.22% 86,025
WPP WPP 295.20p 295.2 -8.60p -2.83% 1,421,095
WTB Whitbread 2,516.00p 2516 26.00p 1.04% 443,758
FTSE 100 Latest
Value9,723.52
Change3.01