Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,304.00p 76.00 3.41%
Rentokil Initial 481.00p 13.70 2.93%
Legal & General 245.60p 4.60 1.91%
Rio Tinto 6,912.00p 121.00 1.78%
Glencore 532.60p 9.20 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,198.60p -74.20 -5.83%
easyJet 381.90p -15.70 -3.95%
Persimmon 1,232.00p -36.50 -2.88%
Schroders 571.50p -15.00 -2.56%
Standard Chartered 1,622.50p -38.00 -2.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.80p 342.8 5.20p 1.54% 279,065
AAL Anglo American 3,304.00p 3304 1.00p 0.03% 305,921
ABF AB Foods 1,857.50p 1857.5 7.00p 0.38% 34,423
ADM Admiral 3,166.00p 3166 6.00p 0.19% 44,664
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 78,645
ANTO Antofagasta 3,838.00p 3838 13.00p 0.34% 80,261
AUTO Auto Trader 487.30p 487.3 1.10p 0.23% 326,142
AV. Aviva 627.40p 627.4 -0.20p -0.03% 1,148,155
AZN Astrazeneca 14,488.00p 14488 4.00p 0.03% 159,983
BA. BAE Systems 2,304.00p 2304 76.00p 3.41% 1,012,973
BARC Barclays 402.95p 402.95 -7.30p -1.78% 4,761,459
BATS British American Tobacco 4,400.00p 4400 32.00p 0.73% 243,059
BEZ Beazley 1,289.00p 1289 0.00p 0% 522,470
BKG Berkeley Group 3,880.00p 3880 -12.00p -0.31% 17,317
BLND British Land 366.00p 366 -1.20p -0.33% 157,573
BNZL Bunzl 2,230.00p 2230 6.00p 0.27% 40,174
BP. BP 514.50p 514.5 0.50p 0.1% 7,215,974
BT.A BT 205.80p 205.8 -1.40p -0.68% 596,196
BTRW Barratt Redrow 296.80p 296.8 -3.10p -1.03% 1,494,894
CCH Coca-Cola HBC 4,512.00p 4512 -16.00p -0.35% 34,907
CNA Centrica 201.60p 201.6 1.00p 0.5% 795,706
CPG Compass Group 2,256.00p 2256 3.00p 0.13% 215,250
CRDA Croda International 2,728.00p 2728 -14.00p -0.51% 30,861
CTEC ConvaTec 238.00p 238 1.80p 0.76% 229,255
DCC DCC 4,742.00p 4742 10.00p 0.21% 30,170
DGE Diageo 1,465.00p 1465 -27.00p -1.81% 789,749
DPLM Diploma 5,130.00p 5130 -20.00p -0.39% 38,224
EDV Endeavour Mining 4,652.00p 4652 36.00p 0.78% 46,790
ENT Entain 589.60p 589.6 6.60p 1.13% 263,512
EXPN Experian 2,765.00p 2765 -7.00p -0.25% 234,070
EZJ easyJet 381.70p 381.7 -15.90p -4% 2,511,268
FCIT F&C Investment Trust 1,227.00p 1227 -1.00p -0.08% 45,584
FRES Fresnillo 3,666.00p 3666 12.00p 0.33% 61,803
GAW Games Workshop 17,390.00p 17390 140.00p 0.81% 2,867
GLEN Glencore 532.80p 532.8 9.40p 1.8% 6,388,338
GSK Glaxosmithkline 2,053.00p 2053 -13.00p -0.63% 672,281
HIK Hikma Pharmaceuticals 1,217.00p 1217 2.00p 0.16% 91,989
HLMA Halma 3,930.00p 3930 22.00p 0.56% 176,864
HLN Haleon 369.30p 369.3 3.00p 0.82% 1,006,507
HSBA HSBC Holdings 1,198.80p 1198.8 -74.00p -5.81% 3,565,453
HSX Hiscox 1,472.00p 1472 -4.00p -0.27% 17,768
HWDN Howden Joinery 853.00p 853 -4.00p -0.47% 82,940
IAG International Airlines 367.00p 367 -7.10p -1.9% 3,519,964
ICG Icg Plc 1,546.00p 1546 19.00p 1.24% 164,680
IHG InterContinental Hotels $132.55 132.55 $-0.90 -0.67% 15,968
III 3i Group 2,955.00p 2955 5.00p 0.17% 215,470
IMB Imperial Brands 3,098.00p 3098 4.00p 0.13% 277,644
IMI IMI 2,774.00p 2774 10.00p 0.36% 208,412
INF Informa 781.60p 781.6 2.60p 0.33% 484,757
ITRK Intertek Group 3,882.00p 3882 20.00p 0.52% 18,349
JD. JD Sports 75.16p 75.16 -0.48p -0.63% 866,419
KGF Kingfisher 310.20p 310.2 -3.00p -0.96% 312,592
LAND Land Securities 586.00p 586 -4.00p -0.68% 140,337
LGEN Legal & General 245.60p 245.6 4.60p 1.91% 11,772,272
LLOY Lloyds 97.26p 97.26 -1.12p -1.14% 13,877,748
LMP LondonMetric 193.70p 193.7 -4.20p -2.12% 1,237,786
LSEG London Stock Exchange 8,500.00p 8500 76.00p 0.9% 139,583
MKS Marks & Spencer 360.00p 360 1.30p 0.36% 635,199
MNDI Mondi 843.00p 843 0.00p 0% 173,582
MNG M&G 301.90p 301.9 1.30p 0.43% 1,112,879
MRO Melrose 534.60p 534.6 0.80p 0.15% 792,823
NG. National Grid 1,334.00p 1334 -0.50p -0.04% 612,215
NWG Natwest 583.40p 583.4 -4.60p -0.78% 1,939,649
NXT Next 12,750.00p 12750 -30.00p -0.23% 32,025
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 325,984
PRU Prudential 1,089.00p 1089 -8.50p -0.77% 440,175
PSH Pershing Square Holdings 4,162.00p 4162 -56.00p -1.33% 14,094
PSN Persimmon 1,232.00p 1232 -36.50p -2.88% 371,665
PSON Pearson 991.00p 991 14.40p 1.47% 305,901
REL Relx 2,601.00p 2601 7.00p 0.27% 533,269
RIO Rio Tinto 6,912.00p 6912 121.00p 1.78% 472,996
RKT Reckitt 5,370.00p 5370 -18.00p -0.33% 205,105
RMV Rightmove 455.30p 455.3 -3.10p -0.68% 226,656
RR. Rolls-Royce 1,312.00p 1312 11.50p 0.88% 3,226,585
RTO Rentokil Initial 481.00p 481 13.70p 2.93% 860,299
SBRY Sainsbury's 336.80p 336.8 2.40p 0.72% 248,909
SDR Schroders 571.50p 571.5 -15.00p -2.56% 2,011,365
SGE Sage Group 833.80p 833.8 3.80p 0.46% 177,784
SGRO Segro 734.80p 734.8 -9.00p -1.21% 378,751
SHEL Shell 3,252.00p 3252 8.00p 0.25% 1,510,874
SMIN Smiths Group 2,490.00p 2490 8.00p 0.32% 124,667
SMT Scottish Mortgage 1,177.50p 1177.5 -2.50p -0.21% 334,531
SN. Smith & Nephew 1,248.50p 1248.5 5.00p 0.4% 152,102
SPX Spirax-Sarco 7,100.00p 7100 -20.00p -0.28% 14,137
SSE SSE 2,637.00p 2637 16.00p 0.61% 223,259
STAN Standard Chartered 1,622.50p 1622.5 -38.00p -2.29% 634,499
STJ St James's Place 1,302.50p 1302.5 -4.50p -0.34% 115,406
SVT Severn Trent 3,091.00p 3091 4.00p 0.13% 30,585
TSCO Tesco 470.90p 470.9 2.20p 0.47% 1,851,915
TW. Taylor Wimpey 96.60p 96.6 -0.64p -0.66% 4,915,052
ULVR Unilever 4,839.00p 4839 -7.00p -0.14% 281,708
UTG Unite 480.20p 480.2 -0.40p -0.08% 526,485
UU. United Utilities 1,325.50p 1325.5 -2.00p -0.15% 80,434
VOD Vodafone 106.75p 106.75 -0.85p -0.79% 9,271,434
WEIR Weir Group 2,996.00p 2996 -14.00p -0.47% 48,252
WPP WPP 253.40p 253.4 -2.00p -0.78% 435,427
WTB Whitbread 2,413.00p 2413 -22.00p -0.9% 97,330
FTSE 100 Latest
Value10,315.30
Change-38.47