| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,716.00p | 546.00 | 7.62% |
| Relx | 2,275.00p | 90.00 | 4.12% |
| Experian | 2,620.00p | 74.00 | 2.91% |
| Sage Group | 866.80p | 21.40 | 2.53% |
| WPP | 262.90p | 5.70 | 2.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 104.45p | -9.90 | -8.66% |
| Hikma Pharmaceuticals | 1,556.00p | -76.00 | -4.66% |
| Fresnillo | 3,614.00p | -162.00 | -4.29% |
| Entain | 620.40p | -27.60 | -4.26% |
| Lloyds | 107.80p | -4.25 | -3.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.40p | -3.00p | -0.92% | 1,039,543 |
| AAL | Anglo American | 3,489.00p | -71.00p | -1.99% | 1,049,625 |
| ABF | AB Foods | 1,924.50p | -6.50p | -0.34% | 164,814 |
| ADM | Admiral | 2,816.00p | -24.00p | -0.85% | 200,721 |
| AHT | Ashtead Group | 4,976.00p | -38.00p | -0.76% | 360,535 |
| ALW | Alliance Witan | 1,258.00p | 4.00p | 0.32% | 173,020 |
| ANTO | Antofagasta | 3,557.00p | -70.00p | -1.93% | 516,749 |
| AUTO | Auto Trader | 498.20p | 0.30p | 0.06% | 5,193,004 |
| AV. | Aviva | 646.40p | -8.20p | -1.25% | 2,453,441 |
| AZN | Astrazeneca | 13,854.00p | 58.00p | 0.42% | 306,862 |
| BA. | BAE Systems | 1,859.00p | -15.50p | -0.83% | 1,981,998 |
| BARC | Barclays | 479.40p | -3.85p | -0.8% | 12,239,529 |
| BATS | British American Tobacco | 4,537.00p | 43.00p | 0.96% | 1,026,321 |
| BEZ | Beazley | 1,236.00p | -4.00p | -0.32% | 1,415,696 |
| BKG | Berkeley Group | 4,210.00p | -108.00p | -2.5% | 106,607 |
| BLND | British Land | 417.40p | -7.00p | -1.65% | 2,419,848 |
| BNZL | Bunzl | 2,142.00p | -2.00p | -0.09% | 935,163 |
| BP. | BP | 477.60p | -0.15p | -0.03% | 8,272,349 |
| BT.A | BT | 203.10p | -1.90p | -0.93% | 11,794,370 |
| BTRW | Barratt Redrow | 387.80p | -12.20p | -3.05% | 2,912,395 |
| CCH | Coca-Cola HBC | 4,252.00p | 22.00p | 0.52% | 57,002 |
| CNA | Centrica | 190.25p | -3.05p | -1.58% | 1,776,596 |
| CPG | Compass Group | 2,191.00p | -31.00p | -1.4% | 3,721,802 |
| CRDA | Croda International | 2,857.00p | -5.00p | -0.17% | 73,549 |
| CTEC | ConvaTec | 226.40p | 0.80p | 0.35% | 942,520 |
| DCC | DCC | 4,996.00p | -14.00p | -0.28% | 96,831 |
| DGE | Diageo | 1,794.00p | 20.00p | 1.13% | 1,966,495 |
| DPLM | Diploma | 5,425.00p | 55.00p | 1.02% | 73,805 |
| EDV | Endeavour Mining | 4,090.00p | -82.00p | -1.97% | 221,235 |
| ENT | Entain | 620.40p | -27.60p | -4.26% | 735,398 |
| EXPN | Experian | 2,620.00p | 74.00p | 2.91% | 2,001,516 |
| EZJ | easyJet | 492.80p | -3.00p | -0.61% | 757,705 |
| FCIT | F&C Investment Trust | 1,254.00p | 0.00p | 0% | 170,749 |
| FRES | Fresnillo | 3,610.00p | -166.00p | -4.4% | 511,380 |
| GAW | Games Workshop | 17,010.00p | 0.00p | 0% | 10,550 |
| GLEN | Glencore | 497.80p | -13.40p | -2.62% | 11,375,749 |
| GSK | Glaxosmithkline | 2,112.00p | 32.00p | 1.54% | 3,583,142 |
| HIK | Hikma Pharmaceuticals | 1,556.00p | -76.00p | -4.66% | 1,104,868 |
| HLMA | Halma | 3,552.00p | 50.00p | 1.43% | 105,818 |
| HLN | Haleon | 398.80p | 3.80p | 0.96% | 2,526,814 |
| HSBA | HSBC Holdings | 1,295.00p | -12.60p | -0.96% | 3,923,366 |
| HSX | Hiscox | 1,520.00p | -19.00p | -1.23% | 85,423 |
| HWDN | Howden Joinery | 859.00p | -11.50p | -1.32% | 463,052 |
| IAG | International Airlines | 430.50p | -1.40p | -0.32% | 3,887,946 |
| ICG | Icg Plc | 1,710.00p | 14.00p | 0.83% | 580,938 |
| IHG | InterContinental Hotels | $142.25 | $-0.25 | -0.18% | 65,170 |
| III | 3i Group | 3,342.00p | -15.00p | -0.45% | 489,511 |
| IMB | Imperial Brands | 3,281.00p | 21.00p | 0.64% | 565,177 |
| IMI | IMI | 2,816.00p | -8.00p | -0.28% | 111,249 |
| INF | Informa | 848.40p | 12.60p | 1.51% | 3,375,462 |
| ITRK | Intertek Group | 4,496.00p | 30.00p | 0.67% | 49,105 |
| JD. | JD Sports | 82.24p | -1.04p | -1.25% | 12,383,838 |
| KGF | Kingfisher | 338.60p | -9.30p | -2.67% | 6,875,317 |
| LAND | Land Securities | 660.50p | -14.50p | -2.15% | 1,806,167 |
| LGEN | Legal & General | 267.60p | -4.30p | -1.58% | 6,747,788 |
| LLOY | Lloyds | 107.80p | -4.25p | -3.79% | 151,498,720 |
| LMP | LondonMetric | 196.90p | -5.50p | -2.72% | 5,502,454 |
| LSEG | London Stock Exchange | 7,716.00p | 546.00p | 7.62% | 1,095,029 |
| MKS | Marks & Spencer | 382.20p | -9.00p | -2.3% | 7,803,118 |
| MNDI | Mondi | 888.60p | -1.80p | -0.2% | 542,617 |
| MNG | M&G | 307.80p | -2.30p | -0.74% | 3,828,823 |
| MRO | Melrose | 619.00p | 2.20p | 0.36% | 434,300 |
| NG. | National Grid | 1,273.50p | -4.50p | -0.35% | 5,284,521 |
| NWG | Natwest | 668.80p | -22.80p | -3.3% | 14,428,630 |
| NXT | Next | 12,835.00p | -130.00p | -1% | 211,145 |
| PCT | Polar Capital Technology Trust | 481.00p | -3.00p | -0.62% | 973,371 |
| PHNX | Phoenix Group Holdings | 750.00p | -4.50p | -0.6% | 443,868 |
| PRU | Prudential | 1,193.50p | -22.00p | -1.81% | 1,536,789 |
| PSH | Pershing Square Holdings | 4,630.00p | 90.00p | 1.98% | 62,329 |
| PSN | Persimmon | 1,424.00p | -38.00p | -2.6% | 1,209,708 |
| PSON | Pearson | 894.40p | -3.20p | -0.36% | 595,818 |
| REL | Relx | 2,275.00p | 90.00p | 4.12% | 3,710,766 |
| RIO | Rio Tinto | 6,889.00p | -116.00p | -1.66% | 704,851 |
| RKT | Reckitt | 6,351.00p | 77.00p | 1.23% | 284,485 |
| RMV | Rightmove | 449.70p | -0.80p | -0.18% | 2,633,605 |
| RR. | Rolls-Royce | 1,211.50p | -6.00p | -0.49% | 2,658,804 |
| RTO | Rentokil Initial | 466.80p | 4.10p | 0.89% | 1,714,557 |
| SBRY | Sainsbury's | 330.60p | -4.60p | -1.37% | 1,028,241 |
| SDR | Schroders | 458.00p | -3.20p | -0.69% | 534,875 |
| SGE | Sage Group | 866.80p | 21.40p | 2.53% | 1,322,144 |
| SGRO | Segro | 751.60p | -24.60p | -3.17% | 1,367,031 |
| SHEL | Shell | 2,843.50p | -23.50p | -0.82% | 1,882,538 |
| SMIN | Smiths Group | 2,572.00p | 30.00p | 1.18% | 99,550 |
| SMT | Scottish Mortgage | 1,221.50p | -4.50p | -0.37% | 1,054,312 |
| SN. | Smith & Nephew | 1,281.00p | 2.50p | 0.2% | 402,712 |
| SPX | Spirax-Sarco | 7,365.00p | -15.00p | -0.2% | 19,768 |
| SSE | SSE | 2,445.00p | -50.00p | -2% | 1,331,459 |
| STAN | Standard Chartered | 1,883.50p | 26.50p | 1.43% | 1,737,826 |
| STJ | St James's Place | 1,509.00p | -7.50p | -0.49% | 150,295 |
| SVT | Severn Trent | 2,961.00p | -43.00p | -1.43% | 115,339 |
| TSCO | Tesco | 444.60p | -5.80p | -1.29% | 2,615,639 |
| TW. | Taylor Wimpey | 107.75p | -2.05p | -1.87% | 29,911,148 |
| ULVR | Unilever | 5,206.00p | 28.00p | 0.54% | 444,642 |
| UTG | Unite | 571.00p | -15.00p | -2.56% | 1,036,207 |
| UU. | United Utilities | 1,261.50p | -25.00p | -1.94% | 181,648 |
| VOD | Vodafone | 104.45p | -9.90p | -8.66% | 69,435,290 |
| WEIR | Weir Group | 3,372.00p | 30.00p | 0.9% | 489,012 |
| WPP | WPP | 262.90p | 5.70p | 2.22% | 1,109,133 |
| WTB | Whitbread | 2,745.00p | -24.00p | -0.87% | 289,761 |