Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 591.60p 19.20 3.35%
Shell 3,340.50p 88.00 2.71%
Centrica 210.80p 3.70 1.79%
Diploma 6,990.00p 85.00 1.23%
Coca-Cola HBC 4,202.00p 47.00 1.13%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.64p -2.74 -3.29%
Whitbread 2,422.00p -50.00 -2.02%
IMI 2,812.00p -56.00 -1.95%
Endeavour Mining 4,302.00p -84.00 -1.92%
British Land 382.30p -7.30 -1.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -0.60p -0.17% 1,053,479
AAL Anglo American 3,582.00p 3582 -49.50p -1.36% 379,647
ABF AB Foods 1,830.50p 1830.5 11.00p 0.6% 451,453
ADM Admiral 3,408.00p 3408 14.00p 0.41% 169,905
ALW Alliance Witan 1,277.00p 1277 -1.00p -0.08% 148,383
ANTO Antofagasta 3,543.50p 3543.5 -66.50p -1.84% 127,041
AUTO Auto Trader 506.60p 506.6 3.60p 0.72% 408,446
AV. Aviva 631.70p 631.7 4.90p 0.78% 2,522,346
AZN Astrazeneca 13,822.00p 13822 -150.00p -1.07% 246,746
BA. BAE Systems 2,055.00p 2055 19.00p 0.93% 568,671
BARC Barclays 420.95p 420.95 -6.45p -1.51% 27,926,947
BATS British American Tobacco 4,280.00p 4280 44.00p 1.04% 607,120
BEZ Beazley 1,275.00p 1275 -0.50p -0.04% 859,660
BKG Berkeley Group 3,244.00p 3244 -30.00p -0.92% 132,706
BLND British Land 382.30p 382.3 -7.30p -1.87% 404,593
BNZL Bunzl 2,438.00p 2438 3.00p 0.12% 148,267
BP. BP 591.60p 591.6 19.20p 3.35% 10,994,526
BT.A BT 217.15p 217.15 -0.60p -0.28% 3,776,835
BTRW Barratt Redrow 253.60p 253.6 -2.70p -1.05% 6,418,348
CCH Coca-Cola HBC 4,202.00p 4202 47.00p 1.13% 66,002
CNA Centrica 210.80p 210.8 3.70p 1.79% 1,198,630
CPG Compass Group $28.89 28.89 $-0.42 -1.43% 418,883
CRDA Croda International 2,882.00p 2882 -23.00p -0.79% 101,560
CTEC ConvaTec 218.20p 218.2 -1.60p -0.73% 411,067
DCC DCC 5,280.00p 5280 45.00p 0.86% 39,539
DGE Diageo 1,478.80p 1478.8 15.40p 1.05% 362,005
DPLM Diploma 6,990.00p 6990 85.00p 1.23% 88,917
EDV Endeavour Mining 4,302.00p 4302 -84.00p -1.92% 59,422
ENT Entain 567.40p 567.4 0.40p 0.07% 899,538
EXPN Experian 2,698.00p 2698 -45.50p -1.66% 317,352
EZJ easyJet 353.30p 353.3 -4.30p -1.2% 1,024,384
FCIT F&C Investment Trust 1,285.00p 1285 0.00p 0% 117,028
FRES Fresnillo 3,254.00p 3254 -52.00p -1.57% 120,498
GAW Games Workshop 19,555.00p 19555 0.00p 0% 21,087
GLEN Glencore 553.50p 553.5 2.00p 0.36% 5,044,999
GSK Glaxosmithkline 2,001.00p 2001 -15.00p -0.74% 1,097,829
HIK Hikma Pharmaceuticals 1,372.50p 1372.5 -13.50p -0.97% 98,107
HLMA Halma 4,461.00p 4461 10.00p 0.22% 144,609
HLN Haleon 350.80p 350.8 0.50p 0.14% 1,448,631
HSBA HSBC Holdings 1,331.20p 1331.2 11.00p 0.83% 4,430,069
HSX Hiscox 1,558.00p 1558 6.00p 0.39% 125,883
HWDN Howden Joinery 808.50p 808.5 -6.50p -0.8% 404,325
IAG International Airlines 370.80p 370.8 -3.00p -0.8% 3,603,005
ICG Icg Plc 1,794.00p 1794 -15.00p -0.83% 126,099
IHG InterContinental Hotels $143.00 143 $-0.40 -0.28% 104,769
III 3i Group 2,584.50p 2584.5 -5.50p -0.21% 254,254
IMB Imperial Brands 2,764.00p 2764 27.00p 0.99% 108,842
IMI IMI 2,812.00p 2812 -56.00p -1.95% 383,922
INF Informa 799.60p 799.6 -4.00p -0.5% 212,554
ITRK Intertek Group 4,637.00p 4637 -66.00p -1.4% 209,123
JD. JD Sports 69.08p 69.08 0.22p 0.32% 2,466,093
KGF Kingfisher 288.30p 288.3 -1.50p -0.52% 478,284
LAND Land Securities 591.00p 591 -7.50p -1.25% 217,861
LGEN Legal & General 251.85p 251.85 0.60p 0.24% 4,451,247
LLOY Lloyds 97.78p 97.78 0.28p 0.29% 42,942,499
LMP LondonMetric 189.80p 189.8 -2.20p -1.15% 1,106,245
LSEG London Stock Exchange 9,820.00p 9820 -122.00p -1.23% 244,203
MKS Marks & Spencer 329.30p 329.3 -1.05p -0.32% 1,907,023
MNDI Mondi 741.60p 741.6 3.60p 0.49% 190,130
MNG M&G 300.50p 300.5 2.50p 0.84% 746,984
MRO Melrose 489.10p 489.1 -0.60p -0.12% 1,516,860
NG. National Grid 1,298.20p 1298.2 4.60p 0.36% 1,172,194
NWG Natwest 579.60p 579.6 6.00p 1.05% 6,869,291
NXT Next 13,210.00p 13210 -55.00p -0.41% 44,456
PCT Polar Capital Technology Trust 605.00p 605 -4.00p -0.66% 1,327,281
PRU Prudential 1,123.00p 1123 6.00p 0.54% 2,047,171
PSH Pershing Square Holdings 4,152.00p 4152 -28.00p -0.67% 43,731
PSN Persimmon 1,071.50p 1071.5 -14.50p -1.34% 549,493
PSON Pearson 1,078.00p 1078 -2.50p -0.23% 178,489
REL Relx 2,676.00p 2676 -35.00p -1.29% 1,287,281
RIO Rio Tinto 7,393.00p 7393 46.00p 0.63% 555,193
RKT Reckitt 4,742.00p 4742 21.00p 0.44% 159,399
RMV Rightmove 435.30p 435.3 -1.70p -0.39% 2,003,677
RR. Rolls-Royce 1,118.80p 1118.8 -11.60p -1.03% 2,835,243
RTO Rentokil Initial 490.50p 490.5 -2.80p -0.57% 299,974
SBRY Sainsbury's 327.10p 327.1 -5.90p -1.77% 1,326,786
SDR Schroders 579.50p 579.5 0.00p 0% 151,005
SGE Sage Group 900.80p 900.8 -2.80p -0.31% 1,015,472
SGRO Segro 694.40p 694.4 -11.00p -1.56% 322,378
SHEL Shell 3,340.50p 3340.5 88.00p 2.71% 2,076,852
SMIN Smiths Group 2,536.00p 2536 -9.00p -0.35% 87,210
SMT Scottish Mortgage 1,405.00p 1405 -3.50p -0.25% 587,299
SN. Smith & Nephew 1,181.00p 1181 -1.00p -0.08% 229,494
SPX Spirax-Sarco 7,292.00p 7292 -94.00p -1.27% 14,786
SSE SSE 2,622.50p 2622.5 12.50p 0.48% 400,856
STAN Standard Chartered 1,769.80p 1769.8 6.00p 0.34% 1,295,388
STJ St James's Place 1,248.50p 1248.5 -1.50p -0.12% 219,059
SVT Severn Trent 3,141.00p 3141 9.00p 0.29% 163,022
TSCO Tesco 480.60p 480.6 0.45p 0.09% 1,399,645
TW. Taylor Wimpey 80.64p 80.64 -2.74p -3.29% 26,524,225
ULVR Unilever 4,234.00p 4234 8.00p 0.19% 811,255
UTG Unite 459.00p 459 -6.60p -1.42% 852,871
UU. United Utilities 1,344.00p 1344 8.50p 0.64% 202,653
VOD Vodafone 115.25p 115.25 -0.05p -0.04% 17,777,779
WEIR Weir Group 2,852.00p 2852 -50.00p -1.72% 158,790
WPP WPP 261.00p 261 2.00p 0.77% 1,756,483
WTB Whitbread 2,422.00p 2422 -50.00p -2.02% 79,625
FTSE 100 Latest
Value10,345.72
Change24.63