| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 586.50p | 129.50 | 28.34% |
| Barratt Redrow | 397.70p | 9.50 | 2.45% |
| Icg Plc | 1,719.00p | 40.00 | 2.38% |
| Berkeley Group | 4,416.00p | 98.00 | 2.27% |
| Admiral | 2,786.00p | 56.00 | 2.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 453.50p | -18.80 | -3.98% |
| British Land | 409.20p | -7.80 | -1.87% |
| BP | 464.85p | -7.90 | -1.67% |
| Land Securities | 660.00p | -10.50 | -1.57% |
| Imperial Brands | 3,259.00p | -44.00 | -1.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.80p | 2.40p | 0.71% | 205,841 |
| AAL | Anglo American | 3,728.00p | 60.00p | 1.64% | 313,932 |
| ABF | AB Foods | 1,987.50p | -5.50p | -0.28% | 110,021 |
| ADM | Admiral | 2,786.00p | 56.00p | 2.05% | 204,491 |
| AHT | Ashtead Group | 5,234.00p | 82.00p | 1.59% | 92,418 |
| ALW | Alliance Witan | 1,272.00p | 8.00p | 0.63% | 46,630 |
| ANTO | Antofagasta | 3,941.00p | 71.00p | 1.83% | 113,531 |
| AUTO | Auto Trader | 467.90p | -2.10p | -0.45% | 590,591 |
| AV. | Aviva | 623.80p | 2.60p | 0.42% | 1,196,654 |
| AZN | Astrazeneca | 14,960.00p | 142.00p | 0.96% | 258,706 |
| BA. | BAE Systems | 1,924.50p | -1.00p | -0.05% | 297,264 |
| BARC | Barclays | 482.05p | 4.55p | 0.95% | 3,159,797 |
| BATS | British American Tobacco | 4,399.00p | -27.00p | -0.61% | 1,031,059 |
| BEZ | Beazley | 1,235.00p | 8.00p | 0.65% | 226,739 |
| BKG | Berkeley Group | 4,416.00p | 98.00p | 2.27% | 79,562 |
| BLND | British Land | 409.20p | -7.80p | -1.87% | 2,294,327 |
| BNZL | Bunzl | 2,148.00p | 2.00p | 0.09% | 41,965 |
| BP. | BP | 464.85p | -7.90p | -1.67% | 4,338,441 |
| BT.A | BT | 204.20p | 0.20p | 0.1% | 1,796,740 |
| BTRW | Barratt Redrow | 397.70p | 9.50p | 2.45% | 1,666,135 |
| CCH | Coca-Cola HBC | 4,666.00p | 36.00p | 0.78% | 38,277 |
| CNA | Centrica | 193.50p | -1.20p | -0.62% | 806,444 |
| CPG | Compass Group | 2,027.00p | -19.00p | -0.93% | 424,386 |
| CRDA | Croda International | 3,150.00p | -38.00p | -1.19% | 49,257 |
| CTEC | ConvaTec | 223.80p | 3.80p | 1.73% | 372,422 |
| DCC | DCC | 5,035.00p | 35.00p | 0.7% | 77,015 |
| DGE | Diageo | 1,852.00p | 15.50p | 0.84% | 462,445 |
| DPLM | Diploma | 5,545.00p | 20.00p | 0.36% | 17,675 |
| EDV | Endeavour Mining | 4,614.00p | 38.00p | 0.83% | 35,776 |
| ENT | Entain | 600.00p | 5.20p | 0.87% | 164,037 |
| EXPN | Experian | 2,407.00p | 32.00p | 1.35% | 468,420 |
| EZJ | easyJet | 482.00p | 3.10p | 0.65% | 516,279 |
| FCIT | F&C Investment Trust | 1,272.00p | 7.00p | 0.55% | 30,821 |
| FRES | Fresnillo | 3,960.00p | 32.00p | 0.81% | 89,777 |
| GAW | Games Workshop | 16,660.00p | 230.00p | 1.4% | 58,511 |
| GLEN | Glencore | 508.70p | 5.80p | 1.15% | 4,533,562 |
| GSK | Glaxosmithkline | 2,131.00p | -19.00p | -0.88% | 775,832 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | 11.00p | 0.71% | 55,228 |
| HLMA | Halma | 3,678.00p | 6.00p | 0.16% | 41,405 |
| HLN | Haleon | 404.70p | -1.60p | -0.39% | 1,097,666 |
| HSBA | HSBC Holdings | 1,311.80p | 6.40p | 0.49% | 1,164,235 |
| HSX | Hiscox | 1,448.00p | 16.00p | 1.12% | 32,789 |
| HWDN | Howden Joinery | 888.50p | 1.50p | 0.17% | 74,939 |
| IAG | International Airlines | 433.60p | 7.80p | 1.83% | 1,211,395 |
| ICG | Icg Plc | 1,719.00p | 40.00p | 2.38% | 107,303 |
| IHG | InterContinental Hotels | $146.00 | $0.95 | 0.65% | 14,786 |
| III | 3i Group | 3,357.00p | 14.00p | 0.42% | 110,062 |
| IMB | Imperial Brands | 3,259.00p | -44.00p | -1.33% | 166,124 |
| IMI | IMI | 2,896.00p | -2.00p | -0.07% | 50,681 |
| INF | Informa | 836.60p | 1.60p | 0.19% | 223,697 |
| ITRK | Intertek Group | 4,398.00p | -14.00p | -0.32% | 30,465 |
| JD. | JD Sports | 81.42p | 0.08p | 0.1% | 1,128,880 |
| KGF | Kingfisher | 353.50p | 0.10p | 0.03% | 484,706 |
| LAND | Land Securities | 660.00p | -10.50p | -1.57% | 708,413 |
| LGEN | Legal & General | 271.80p | 4.40p | 1.65% | 3,150,017 |
| LLOY | Lloyds | 105.10p | 2.05p | 1.99% | 22,013,580 |
| LMP | LondonMetric | 203.00p | -1.20p | -0.59% | 598,511 |
| LSEG | London Stock Exchange | 7,482.00p | 100.00p | 1.35% | 201,461 |
| MKS | Marks & Spencer | 390.80p | 1.30p | 0.33% | 544,566 |
| MNDI | Mondi | 964.00p | 9.80p | 1.03% | 110,891 |
| MNG | M&G | 311.10p | 0.80p | 0.26% | 585,057 |
| MRO | Melrose | 635.40p | 6.40p | 1.02% | 479,736 |
| NG. | National Grid | 1,317.00p | -12.00p | -0.9% | 772,124 |
| NWG | Natwest | 612.20p | 1.60p | 0.26% | 2,250,546 |
| NXT | Next | 12,750.00p | 25.00p | 0.2% | 13,190 |
| PCT | Polar Capital Technology Trust | 501.00p | 5.00p | 1.01% | 215,855 |
| PHNX | Phoenix Group Holdings | 744.50p | 11.00p | 1.5% | 206,930 |
| PRU | Prudential | 1,149.00p | -12.50p | -1.08% | 630,088 |
| PSH | Pershing Square Holdings | 4,468.00p | -54.00p | -1.19% | 59,582 |
| PSN | Persimmon | 1,522.00p | 13.00p | 0.86% | 214,940 |
| PSON | Pearson | 905.60p | 13.80p | 1.55% | 344,186 |
| REL | Relx | 2,024.00p | 11.00p | 0.55% | 2,412,536 |
| RIO | Rio Tinto | 7,392.00p | 113.00p | 1.55% | 204,118 |
| RKT | Reckitt | 6,310.00p | -4.00p | -0.06% | 64,080 |
| RMV | Rightmove | 434.30p | 0.60p | 0.14% | 631,593 |
| RR. | Rolls-Royce | 1,265.50p | 17.50p | 1.4% | 833,770 |
| RTO | Rentokil Initial | 453.50p | -18.80p | -3.98% | 1,232,179 |
| SBRY | Sainsbury's | 345.80p | -1.60p | -0.46% | 500,328 |
| SDR | Schroders | 586.50p | 129.50p | 28.34% | 9,147,097 |
| SGE | Sage Group | 812.00p | -0.20p | -0.02% | 354,032 |
| SGRO | Segro | 780.60p | -5.40p | -0.69% | 859,455 |
| SHEL | Shell | 2,920.00p | 6.00p | 0.21% | 746,018 |
| SMIN | Smiths Group | 2,652.00p | 24.00p | 0.91% | 34,813 |
| SMT | Scottish Mortgage | 1,243.50p | 13.00p | 1.06% | 287,318 |
| SN. | Smith & Nephew | 1,294.00p | 11.00p | 0.86% | 137,650 |
| SPX | Spirax-Sarco | 7,945.00p | -15.00p | -0.19% | 22,361 |
| SSE | SSE | 2,636.00p | 0.00p | 0% | 343,729 |
| STAN | Standard Chartered | 1,800.00p | -14.50p | -0.8% | 396,637 |
| STJ | St James's Place | 1,268.00p | 13.00p | 1.04% | 752,015 |
| SVT | Severn Trent | 3,077.00p | -6.00p | -0.19% | 24,262 |
| TSCO | Tesco | 469.10p | -1.10p | -0.23% | 1,070,882 |
| TW. | Taylor Wimpey | 116.50p | 1.15p | 1% | 4,821,062 |
| ULVR | Unilever | 5,267.00p | -53.00p | -1% | 941,454 |
| UTG | Unite | 579.00p | -4.50p | -0.77% | 221,292 |
| UU. | United Utilities | 1,311.00p | 1.50p | 0.11% | 86,269 |
| VOD | Vodafone | 114.15p | -0.40p | -0.35% | 5,278,794 |
| WEIR | Weir Group | 3,524.00p | 22.00p | 0.63% | 55,994 |
| WPP | WPP | 273.30p | 5.30p | 1.98% | 570,888 |
| WTB | Whitbread | 2,723.00p | 22.00p | 0.81% | 52,762 |