Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 404.40p 4.20 1.05%
JD Sports 83.70p 0.80 0.97%
Persimmon 1,333.50p 11.00 0.83%
Barratt Redrow 374.80p 2.80 0.75%
Diageo 1,599.50p 11.50 0.72%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,960.00p -200.00 -1.04%
Glaxosmithkline 1,796.50p -18.00 -0.99%
Rolls-Royce 1,150.50p -9.50 -0.82%
International Airlines 415.40p -3.30 -0.79%
DCC 4,700.00p -36.00 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.40p 336.4 -1.40p -0.41% 251,203
AAL Anglo American 2,997.00p 2997 4.00p 0.13% 219,575
ABF AB Foods 2,119.00p 2119 8.00p 0.38% 20,038
ADM Admiral 3,176.00p 3176 -4.00p -0.13% 20,275
AHT Ashtead Group 5,208.00p 5208 16.00p 0.31% 14,524
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 23,298
ANTO Antofagasta 3,229.00p 3229 -6.00p -0.19% 24,040
AUTO Auto Trader 588.20p 588.2 -2.40p -0.41% 108,464
AV. Aviva 683.40p 683.4 0.20p 0.03% 128,590
AZN Astrazeneca 13,636.00p 13636 -100.00p -0.73% 51,408
BA. BAE Systems 1,707.00p 1707 -3.00p -0.18% 125,136
BARC Barclays 470.60p 470.6 -1.00p -0.21% 608,305
BATS British American Tobacco 4,214.00p 4214 -5.00p -0.12% 65,360
BEZ Beazley 842.00p 842 5.00p 0.6% 9,967
BKG Berkeley Group 3,904.00p 3904 22.00p 0.57% 5,620
BLND British Land 392.40p 392.4 1.40p 0.36% 59,202
BNZL Bunzl 2,078.00p 2078 4.00p 0.19% 18,208
BP. BP 427.55p 427.55 0.05p 0.01% 1,853,612
BT.A BT 184.95p 184.95 -0.10p -0.05% 315,920
BTRW Barratt Redrow 374.80p 374.8 2.80p 0.75% 115,757
CCH Coca-Cola HBC 3,834.00p 3834 -2.00p -0.05% 7,134
CNA Centrica 168.25p 168.25 -0.80p -0.47% 1,272,721
CPG Compass Group 2,379.00p 2379 -5.00p -0.21% 67,130
CRDA Croda International 2,748.00p 2748 0.00p 0% 5,101
CTEC ConvaTec 239.00p 239 0.40p 0.17% 41,335
DCC DCC 4,700.00p 4700 -36.00p -0.76% 19,622
DGE Diageo 1,599.50p 1599.5 11.50p 0.72% 367,282
DPLM Diploma 5,330.00p 5330 0.00p 0% 3,749
EDV Endeavour Mining 3,946.00p 3946 -12.00p -0.3% 7,966
ENT Entain 748.60p 748.6 3.40p 0.46% 33,423
EXPN Experian 3,391.00p 3391 0.00p 0% 31,176
EZJ easyJet 505.20p 505.2 -1.60p -0.32% 201,384
FCIT F&C Investment Trust 1,243.00p 1243 5.00p 0.4% 27,102
FRES Fresnillo 3,226.00p 3226 -20.00p -0.62% 45,361
GAW Games Workshop 18,960.00p 18960 -200.00p -1.04% 2,344
GLEN Glencore 395.10p 395.1 1.20p 0.3% 1,447,420
GSK Glaxosmithkline 1,796.50p 1796.5 -18.00p -0.99% 362,090
HIK Hikma Pharmaceuticals 1,528.00p 1528 2.00p 0.13% 10,649
HLMA Halma 3,566.00p 3566 6.00p 0.17% 11,802
HLN Haleon 374.10p 374.1 2.00p 0.54% 624,224
HSBA HSBC Holdings 1,173.40p 1173.4 -1.80p -0.15% 677,740
HSX Hiscox 1,430.00p 1430 4.00p 0.28% 12,222
HWDN Howden Joinery 833.50p 833.5 5.00p 0.6% 6,885
IAG International Airlines 415.40p 415.4 -3.30p -0.79% 1,096,102
ICG Icg Plc 2,044.00p 2044 -2.00p -0.1% 15,088
IHG InterContinental Hotels 10,530.00p 10530 5.00p 0.05% 5,637
III 3i Group 3,236.00p 3236 1.00p 0.03% 34,938
IMB Imperial Brands 3,129.00p 3129 -6.00p -0.19% 68,079
IMI IMI 2,482.00p 2482 -2.00p -0.08% 19,055
INF Informa 883.40p 883.4 3.60p 0.41% 22,013
ITRK Intertek Group 4,658.00p 4658 8.00p 0.17% 2,666
JD. JD Sports 83.70p 83.7 0.80p 0.97% 577,361
KGF Kingfisher 312.10p 312.1 1.20p 0.39% 32,907
LAND Land Securities 608.00p 608 2.50p 0.41% 20,232
LGEN Legal & General 258.60p 258.6 -0.50p -0.19% 538,323
LLOY Lloyds 97.34p 97.34 -0.18p -0.18% 3,153,979
LMP LondonMetric 186.70p 186.7 0.70p 0.38% 212,469
LSEG London Stock Exchange 8,912.00p 8912 60.00p 0.68% 26,341
MKS Marks & Spencer 322.10p 322.1 0.10p 0.03% 170,438
MNDI Mondi 892.40p 892.4 2.40p 0.27% 46,597
MNG M&G 285.00p 285 0.10p 0.04% 199,142
MRO Melrose 580.00p 580 -0.80p -0.14% 54,989
NG. National Grid 1,139.00p 1139 1.00p 0.09% 176,350
NWG Natwest 647.40p 647.4 -1.20p -0.19% 222,621
NXT Next 13,580.00p 13580 -10.00p -0.07% 3,189
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 109,332
PHNX Phoenix Group Holdings 730.00p 730 -1.00p -0.14% 69,354
PRU Prudential 1,154.50p 1154.5 2.50p 0.22% 89,649
PSH Pershing Square Holdings 4,866.00p 4866 16.00p 0.33% 7,290
PSN Persimmon 1,333.50p 1333.5 11.00p 0.83% 21,123
PSON Pearson 1,055.50p 1055.5 6.00p 0.57% 17,117
REL Relx 3,033.00p 3033 4.00p 0.13% 63,337
RIO Rio Tinto 5,980.00p 5980 -17.00p -0.28% 118,560
RKT Reckitt 5,972.00p 5972 -14.00p -0.23% 19,103
RMV Rightmove 515.80p 515.8 -1.00p -0.19% 81,791
RR. Rolls-Royce 1,150.50p 1150.5 -9.50p -0.82% 397,048
RTO Rentokil Initial 442.00p 442 -0.30p -0.07% 57,917
SBRY Sainsbury's 323.00p 323 0.00p 0% 234,337
SDR Schroders 404.40p 404.4 4.20p 1.05% 50,310
SGE Sage Group 1,084.50p 1084.5 -2.50p -0.23% 81,539
SGRO Segro 708.40p 708.4 5.00p 0.71% 25,732
SHEL Shell 2,705.50p 2705.5 3.50p 0.13% 323,329
SMIN Smiths Group 2,384.00p 2384 4.00p 0.17% 26,320
SMT Scottish Mortgage 1,183.00p 1183 -4.00p -0.34% 133,083
SN. Smith & Nephew 1,217.50p 1217.5 -2.50p -0.2% 40,937
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 4,754
SSE SSE 2,158.00p 2158 -1.00p -0.05% 35,179
STAN Standard Chartered 1,807.50p 1807.5 1.00p 0.06% 173,077
STJ St James's Place 1,396.00p 1396 0.00p 0% 76,456
SVT Severn Trent 2,745.00p 2745 2.00p 0.07% 3,922
TSCO Tesco 438.80p 438.8 0.50p 0.11% 522,355
TW. Taylor Wimpey 104.70p 104.7 0.55p 0.53% 3,243,890
ULVR Unilever 4,841.50p 4841.5 -16.00p -0.33% 77,794
UTG Unite 548.50p 548.5 1.00p 0.18% 31,318
UU. United Utilities 1,176.50p 1176.5 -2.00p -0.17% 13,736
VOD Vodafone 97.52p 97.52 0.56p 0.58% 1,987,367
WEIR Weir Group 2,842.00p 2842 2.00p 0.07% 10,661
WPP WPP 327.30p 327.3 -2.20p -0.67% 62,938
WTB Whitbread 2,550.00p 2550 -5.00p -0.2% 33,432
FTSE 100 Latest
Value9,877.17
Change-12.05