Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
LondonMetric 300.00p 86.60 40.58%
Segro 1,050.00p 251.80 31.55%
Natwest 805.00p 187.80 30.43%
Endeavour Mining 6,000.00p 1,286.00 27.28%
Compass Group 2,750.00p 555.00 25.28%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 1,150.00p -634.00 -35.54%
Antofagasta 3,300.00p -575.00 -14.84%
Fresnillo 3,300.00p -566.00 -14.64%
British American Tobacco 3,910.00p -563.00 -12.59%
Sainsbury's 310.00p -44.60 -12.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.00p 370 19.00p 5.41% 0
AAL Anglo American 3,700.00p 3700 122.00p 3.41% 0
ABF AB Foods 1,989.00p 1989 12.50p 0.63% 0
ADM Admiral 2,920.00p 2920 90.00p 3.18% 0
AHT Ashtead Group 6,800.00p 6800 1,694.00p 33.18% 0
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 0
ANTO Antofagasta 3,400.00p 3400 -475.00p -12.26% 0
AUTO Auto Trader 475.00p 475 1.70p 0.36% 0
AV. Aviva 651.00p 651 8.20p 1.28% 0
AZN Astrazeneca 18,120.00p 18120 2,830.00p 18.51% 0
BA. BAE Systems 2,400.00p 2400 237.00p 10.96% 0
BARC Barclays 650.00p 650 182.05p 38.9% 0
BATS British American Tobacco 3,964.00p 3964 -509.00p -11.38% 0
BEZ Beazley 1,220.00p 1220 0.00p 0% 0
BKG Berkeley Group 5,010.00p 5010 734.00p 17.17% 0
BLND British Land 423.00p 423 10.00p 2.42% 0
BNZL Bunzl 2,450.00p 2450 332.00p 15.68% 0
BP. BP 468.00p 468 -11.00p -2.3% 0
BT.A BT 214.00p 214 10.90p 5.37% 0
BTRW Barratt Redrow 403.00p 403 26.00p 6.9% 0
CCH Coca-Cola HBC 4,740.00p 4740 18.00p 0.38% 0
CNA Centrica 200.00p 200 14.10p 7.58% 0
CPG Compass Group 2,045.00p 2045 -150.00p -6.83% 0
CRDA Croda International 3,250.00p 3250 306.00p 10.39% 0
CTEC ConvaTec 236.80p 236.8 6.20p 2.69% 0
DCC DCC 5,500.00p 5500 300.00p 5.77% 0
DGE Diageo 1,850.00p 1850 68.50p 3.85% 0
DPLM Diploma 5,700.00p 5700 75.00p 1.33% 0
EDV Endeavour Mining 5,100.00p 5100 386.00p 8.19% 0
ENT Entain 637.00p 637 54.60p 9.38% 0
EXPN Experian 3,090.00p 3090 514.00p 19.95% 0
EZJ easyJet 475.50p 475.5 0.00p 0% 0
FCIT F&C Investment Trust 1,279.00p 1279 0.00p 0% 0
FRES Fresnillo 3,300.00p 3300 -566.00p -14.64% 0
GAW Games Workshop 19,600.00p 19600 2,550.00p 14.96% 0
GLEN Glencore 505.00p 505 0.00p 0% 300
GSK Glaxosmithkline 2,400.00p 2400 174.00p 7.82% 0
HIK Hikma Pharmaceuticals 1,532.00p 1532 -108.00p -6.59% 0
HLMA Halma 4,120.00p 4120 196.00p 4.99% 0
HLN Haleon 420.00p 420 12.90p 3.17% 0
HSBA HSBC Holdings 1,300.20p 1300.2 18.60p 1.45% 0
HSX Hiscox 1,450.00p 1450 -1.00p -0.07% 0
HWDN Howden Joinery 900.00p 900 33.00p 3.81% 0
IAG International Airlines 425.00p 425 -9.20p -2.12% 0
ICG Icg Plc 1,610.00p 1610 -118.00p -6.83% 0
IHG InterContinental Hotels $146.90 146.9 $4.60 3.23% 0
III 3i Group 3,155.00p 3155 -233.00p -6.88% 0
IMB Imperial Brands 3,250.00p 3250 50.00p 1.56% 0
IMI IMI 2,954.00p 2954 70.00p 2.43% 0
INF Informa 855.00p 855 32.60p 3.96% 0
ITRK Intertek Group 4,900.00p 4900 410.00p 9.13% 0
JD. JD Sports 81.00p 81 2.58p 3.29% 0
KGF Kingfisher 365.00p 365 7.90p 2.21% 0
LAND Land Securities 700.00p 700 39.50p 5.98% 0
LGEN Legal & General 271.50p 271.5 -0.90p -0.33% 0
LLOY Lloyds 105.15p 105.15 3.15p 3.09% 0
LMP LondonMetric 300.00p 300 86.60p 40.58% 0
LSEG London Stock Exchange 8,400.00p 8400 622.00p 8% 0
MKS Marks & Spencer 408.00p 408 11.20p 2.82% 0
MNDI Mondi 1,000.00p 1000 65.00p 6.95% 0
MNG M&G 350.00p 350 31.30p 9.82% 0
MRO Melrose 675.20p 675.2 9.80p 1.47% 0
NG. National Grid 1,346.00p 1346 3.50p 0.26% 0
NWG Natwest 805.00p 805 187.80p 30.43% 0
NXT Next 12,500.00p 12500 -490.00p -3.77% 0
PCT Polar Capital Technology Trust 508.00p 508 0.00p 0% 0
PHNX Phoenix Group Holdings 835.00p 835 74.00p 9.72% 0
PRU Prudential 1,080.00p 1080 -34.00p -3.05% 0
PSH Pershing Square Holdings 4,420.00p 4420 0.00p 0% 0
PSN Persimmon 1,562.00p 1562 31.00p 2.02% 0
PSON Pearson 980.00p 980 56.60p 6.13% 0
REL Relx 2,290.00p 2290 -3.00p -0.13% 0
RIO Rio Tinto 6,800.00p 6800 -318.00p -4.47% 0
RKT Reckitt 6,470.00p 6470 14.00p 0.22% 0
RMV Rightmove 426.50p 426.5 -4.20p -0.98% 0
RR. Rolls-Royce 1,294.00p 1294 -30.00p -2.27% 0
RTO Rentokil Initial 495.00p 495 32.60p 7.05% 0
SBRY Sainsbury's 310.00p 310 -44.60p -12.58% 0
SDR Schroders 587.00p 587 1.00p 0.17% 0
SGE Sage Group 996.00p 996 189.40p 23.48% 0
SGRO Segro 1,050.00p 1050 251.80p 31.55% 0
SHEL Shell 2,944.00p 2944 0.00p 0% 0
SMIN Smiths Group 2,856.00p 2856 200.00p 7.53% 0
SMT Scottish Mortgage 1,270.00p 1270 18.50p 1.48% 0
SN. Smith & Nephew 1,390.00p 1390 72.50p 5.5% 0
SPX Spirax-Sarco 6,000.00p 6000 -1,805.00p -23.13% 0
SSE SSE 2,660.00p 2660 110.00p 4.31% 0
STAN Standard Chartered 1,460.00p 1460 -324.00p -18.16% 0
STJ St James's Place 1,300.00p 1300 29.00p 2.28% 0
SVT Severn Trent 3,285.00p 3285 156.00p 4.99% 0
TSCO Tesco 499.00p 499 2.20p 0.44% 0
TW. Taylor Wimpey 118.00p 118 3.25p 2.83% 0
ULVR Unilever 5,790.00p 5790 470.00p 8.83% 0
UTG Unite 570.00p 570 -9.50p -1.64% 0
UU. United Utilities 1,510.00p 1510 174.50p 13.07% 0
VOD Vodafone 118.00p 118 2.55p 2.21% 0
WEIR Weir Group 3,400.00p 3400 -60.00p -1.73% 0
WPP WPP 280.00p 280 4.30p 1.56% 0
WTB Whitbread 2,685.00p 2685 -52.00p -1.9% 0
FTSE 100 Latest
Value10,627.04
Change0.00