| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 601.90p | 25.90 | 4.5% |
| Shell | 3,542.00p | 98.50 | 2.86% |
| Centrica | 215.30p | 3.30 | 1.56% |
| British American Tobacco | 4,368.00p | 55.00 | 1.28% |
| Tesco | 478.00p | 4.50 | 0.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.50p | -5.06 | -5.71% |
| Endeavour Mining | 4,460.00p | -260.00 | -5.51% |
| Fresnillo | 3,310.00p | -186.00 | -5.32% |
| Barratt Redrow | 250.20p | -12.90 | -4.9% |
| Antofagasta | 3,317.00p | -165.00 | -4.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -7.40p | -2.1% | 708,337 |
| AAL | Anglo American | 3,190.00p | -154.00p | -4.61% | 683,275 |
| ABF | AB Foods | 1,880.00p | -9.50p | -0.5% | 268,574 |
| ADM | Admiral | 3,166.00p | 8.00p | 0.25% | 56,093 |
| ALW | Alliance Witan | 1,208.00p | -12.00p | -0.98% | 774,560 |
| ANTO | Antofagasta | 3,317.00p | -165.00p | -4.74% | 136,405 |
| AUTO | Auto Trader | 464.20p | -5.00p | -1.07% | 636,862 |
| AV. | Aviva | 613.60p | -5.40p | -0.87% | 2,320,489 |
| AZN | Astrazeneca | 14,996.00p | -26.00p | -0.17% | 416,913 |
| BA. | BAE Systems | 2,272.00p | -23.00p | -1% | 2,190,006 |
| BARC | Barclays | 400.05p | -9.05p | -2.21% | 10,880,826 |
| BATS | British American Tobacco | 4,368.00p | 55.00p | 1.28% | 485,612 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 461,843 |
| BKG | Berkeley Group | 3,104.00p | 0.00p | 0% | 227,167 |
| BLND | British Land | 361.00p | -4.00p | -1.1% | 2,133,019 |
| BNZL | Bunzl | 2,246.00p | -12.00p | -0.53% | 249,095 |
| BP. | BP | 601.90p | 25.90p | 4.5% | 27,295,131 |
| BT.A | BT | 212.70p | 1.10p | 0.52% | 1,997,531 |
| BTRW | Barratt Redrow | 250.20p | -12.90p | -4.9% | 2,905,425 |
| CCH | Coca-Cola HBC | 4,220.00p | -36.00p | -0.85% | 58,726 |
| CNA | Centrica | 215.30p | 3.30p | 1.56% | 12,609,559 |
| CPG | Compass Group | $28.32 | $-1.23 | -4.16% | 1,310,625 |
| CRDA | Croda International | 2,835.00p | -54.00p | -1.87% | 46,602 |
| CTEC | ConvaTec | 215.60p | -4.00p | -1.82% | 7,696,840 |
| DCC | DCC | 4,700.00p | -64.00p | -1.34% | 35,329 |
| DGE | Diageo | 1,391.00p | -4.00p | -0.29% | 1,368,622 |
| DPLM | Diploma | 6,100.00p | -60.00p | -0.97% | 99,792 |
| EDV | Endeavour Mining | 4,460.00p | -260.00p | -5.51% | 125,063 |
| ENT | Entain | 570.60p | -8.60p | -1.48% | 252,187 |
| EXPN | Experian | 2,558.00p | -81.00p | -3.07% | 609,989 |
| EZJ | easyJet | 354.70p | -9.80p | -2.69% | 1,424,837 |
| FCIT | F&C Investment Trust | 1,219.00p | -17.00p | -1.38% | 546,961 |
| FRES | Fresnillo | 3,310.00p | -186.00p | -5.32% | 294,020 |
| GAW | Games Workshop | 17,260.00p | -340.00p | -1.93% | 13,694 |
| GLEN | Glencore | 555.20p | -7.30p | -1.3% | 7,469,743 |
| GSK | Glaxosmithkline | 2,105.00p | -2.00p | -0.09% | 1,013,706 |
| HIK | Hikma Pharmaceuticals | 1,272.00p | -15.00p | -1.17% | 119,028 |
| HLMA | Halma | 3,762.00p | -92.00p | -2.39% | 99,757 |
| HLN | Haleon | 369.90p | -1.60p | -0.43% | 1,690,965 |
| HSBA | HSBC Holdings | 1,250.40p | -36.20p | -2.81% | 10,545,085 |
| HSX | Hiscox | 1,540.00p | -1.00p | -0.06% | 108,920 |
| HWDN | Howden Joinery | 796.50p | -17.50p | -2.15% | 632,438 |
| IAG | International Airlines | 362.50p | -7.30p | -1.97% | 4,311,415 |
| ICG | Icg Plc | 1,564.00p | -28.00p | -1.76% | 188,681 |
| IHG | InterContinental Hotels | $130.90 | $-1.75 | -1.32% | 139,867 |
| III | 3i Group | 2,584.00p | 0.00p | 0% | 657,566 |
| IMB | Imperial Brands | 3,063.00p | 22.00p | 0.72% | 301,137 |
| IMI | IMI | 2,536.00p | -92.00p | -3.5% | 112,517 |
| INF | Informa | 762.00p | -11.40p | -1.47% | 1,564,290 |
| ITRK | Intertek Group | 3,680.00p | -36.00p | -0.97% | 46,709 |
| JD. | JD Sports | 70.44p | -0.06p | -0.09% | 2,029,685 |
| KGF | Kingfisher | 283.50p | -5.20p | -1.8% | 541,461 |
| LAND | Land Securities | 560.00p | -8.50p | -1.5% | 1,240,831 |
| LGEN | Legal & General | 253.10p | -1.80p | -0.71% | 6,156,614 |
| LLOY | Lloyds | 96.26p | -1.44p | -1.47% | 92,195,943 |
| LMP | LondonMetric | 184.60p | -0.90p | -0.49% | 2,101,322 |
| LSEG | London Stock Exchange | 8,790.00p | -32.00p | -0.36% | 228,376 |
| MKS | Marks & Spencer | 350.20p | 0.70p | 0.2% | 1,929,148 |
| MNDI | Mondi | 840.60p | -3.80p | -0.45% | 103,417 |
| MNG | M&G | 280.80p | -4.20p | -1.47% | 1,105,349 |
| MRO | Melrose | 514.80p | -13.60p | -2.57% | 472,729 |
| NG. | National Grid | 1,305.50p | 11.00p | 0.85% | 1,502,051 |
| NWG | Natwest | 569.80p | -13.40p | -2.3% | 6,517,520 |
| NXT | Next | 12,775.00p | -195.00p | -1.5% | 85,558 |
| PCT | Polar Capital Technology Trust | 497.50p | -8.50p | -1.68% | 2,784,093 |
| PRU | Prudential | 1,063.00p | -20.50p | -1.89% | 741,388 |
| PSH | Pershing Square Holdings | 3,928.00p | -138.00p | -3.39% | 120,421 |
| PSN | Persimmon | 1,066.00p | -27.00p | -2.47% | 486,406 |
| PSON | Pearson | 991.80p | 5.00p | 0.51% | 770,063 |
| REL | Relx | 2,482.00p | -10.00p | -0.4% | 1,649,456 |
| RIO | Rio Tinto | 6,950.00p | -168.00p | -2.36% | 387,930 |
| RKT | Reckitt | 5,140.00p | -44.00p | -0.85% | 329,097 |
| RMV | Rightmove | 420.90p | -2.00p | -0.47% | 727,912 |
| RR. | Rolls-Royce | 1,167.50p | -39.50p | -3.27% | 5,001,985 |
| RTO | Rentokil Initial | 473.60p | -2.00p | -0.42% | 2,436,930 |
| SBRY | Sainsbury's | 343.40p | 1.80p | 0.53% | 878,190 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 1,183,744 |
| SGE | Sage Group | 843.00p | -10.60p | -1.24% | 1,025,727 |
| SGRO | Segro | 658.20p | -7.20p | -1.08% | 832,950 |
| SHEL | Shell | 3,542.00p | 98.50p | 2.86% | 2,073,214 |
| SMIN | Smiths Group | 2,312.00p | -72.00p | -3.02% | 174,273 |
| SMT | Scottish Mortgage | 1,253.00p | -5.50p | -0.44% | 1,782,085 |
| SN. | Smith & Nephew | 1,188.00p | -11.50p | -0.96% | 248,745 |
| SPX | Spirax-Sarco | 6,745.00p | -225.00p | -3.23% | 19,030 |
| SSE | SSE | 2,675.00p | -1.00p | -0.04% | 1,263,279 |
| STAN | Standard Chartered | 1,561.50p | -50.50p | -3.13% | 1,301,639 |
| STJ | St James's Place | 1,195.00p | -41.00p | -3.32% | 1,624,488 |
| SVT | Severn Trent | 3,149.00p | 6.00p | 0.19% | 101,672 |
| TSCO | Tesco | 478.00p | 4.50p | 0.95% | 1,588,658 |
| TW. | Taylor Wimpey | 83.50p | -5.06p | -5.71% | 17,338,250 |
| ULVR | Unilever | 4,143.50p | -43.50p | -1.04% | 1,334,564 |
| UTG | Unite | 455.40p | -7.80p | -1.68% | 381,072 |
| UU. | United Utilities | 1,350.50p | 10.00p | 0.75% | 834,602 |
| VOD | Vodafone | 113.90p | 0.25p | 0.22% | 8,991,674 |
| WEIR | Weir Group | 2,844.00p | -86.00p | -2.94% | 159,968 |
| WPP | WPP | 238.30p | -2.40p | -1% | 1,835,916 |
| WTB | Whitbread | 2,354.00p | -2.00p | -0.08% | 52,435 |