Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,041.00p 109.00 3.72%
International Airlines 416.00p 12.30 3.05%
Sage Group 1,101.50p 29.50 2.75%
Prudential 1,101.50p 29.00 2.7%
Bunzl 2,206.00p 56.00 2.6%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,500.00p -16.00 -1.06%
Reckitt 5,956.00p -44.00 -0.73%
BAE Systems 1,689.00p -11.50 -0.68%
AB Foods 2,072.00p -14.00 -0.67%
Taylor Wimpey 101.35p -0.40 -0.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 7.40p 2.41% 274,479
AAL Anglo American 2,858.00p 2858 41.00p 1.46% 632,436
ABF AB Foods 2,072.00p 2072 -14.00p -0.67% 195,876
ADM Admiral 3,122.00p 3122 22.00p 0.71% 36,048
AHT Ashtead Group 5,198.00p 5198 60.00p 1.17% 132,551
ALW Alliance Witan 1,282.00p 1282 6.00p 0.47% 225,222
ANTO Antofagasta 3,040.00p 3040 108.00p 3.68% 162,432
AUTO Auto Trader 616.40p 616.4 14.40p 2.39% 1,341,875
AV. Aviva 662.40p 662.4 13.00p 2% 775,901
AZN Astrazeneca 13,490.00p 13490 46.00p 0.34% 230,041
BA. BAE Systems 1,689.00p 1689 -11.50p -0.68% 1,240,675
BARC Barclays 453.70p 453.7 9.35p 2.1% 5,645,116
BATS British American Tobacco 4,261.00p 4261 23.00p 0.54% 502,837
BEZ Beazley 827.00p 827 13.50p 1.66% 219,660
BKG Berkeley Group 3,790.00p 3790 16.00p 0.42% 45,638
BLND British Land 384.00p 384 2.20p 0.58% 324,213
BNZL Bunzl 2,206.00p 2206 56.00p 2.6% 95,551
BP. BP 442.60p 442.6 3.35p 0.76% 8,326,228
BT.A BT 183.80p 183.8 3.35p 1.86% 8,787,485
BTRW Barratt Redrow 357.80p 357.8 -1.00p -0.28% 1,699,517
CCH Coca-Cola HBC 3,732.00p 3732 36.00p 0.97% 119,190
CNA Centrica 167.35p 167.35 1.25p 0.75% 1,966,187
CPG Compass Group 2,338.00p 2338 14.00p 0.6% 843,604
CRDA Croda International 2,753.00p 2753 29.00p 1.06% 45,810
CTEC ConvaTec 230.20p 230.2 0.40p 0.17% 1,038,214
DCC DCC 5,115.00p 5115 35.00p 0.69% 122,735
DGE Diageo 1,675.50p 1675.5 11.50p 0.69% 664,253
DPLM Diploma 5,405.00p 5405 90.00p 1.69% 97,087
EDV Endeavour Mining 3,622.00p 3622 84.00p 2.37% 89,328
ENT Entain 750.80p 750.8 14.20p 1.93% 301,270
EXPN Experian 3,390.00p 3390 46.00p 1.38% 579,384
EZJ easyJet 498.10p 498.1 10.10p 2.07% 1,652,040
FCIT F&C Investment Trust 1,243.00p 1243 9.00p 0.73% 184,102
FRES Fresnillo 2,910.00p 2910 6.00p 0.21% 297,500
GAW Games Workshop 19,540.00p 19540 80.00p 0.41% 10,732
GLEN Glencore 381.65p 381.65 6.15p 1.64% 12,299,890
GSK Glaxosmithkline 1,825.00p 1825 0.50p 0.03% 1,216,703
HIK Hikma Pharmaceuticals 1,500.00p 1500 -16.00p -1.06% 360,330
HLMA Halma 3,526.00p 3526 54.00p 1.56% 67,027
HLN Haleon 363.70p 363.7 5.20p 1.45% 2,654,591
HSBA HSBC Holdings 1,124.20p 1124.2 12.40p 1.12% 4,329,361
HSX Hiscox 1,383.00p 1383 34.00p 2.52% 292,176
HWDN Howden Joinery 818.00p 818 10.00p 1.24% 345,364
IAG International Airlines 416.10p 416.1 12.40p 3.07% 9,227,868
ICG Icg Plc 2,074.00p 2074 46.00p 2.27% 74,596
IHG InterContinental Hotels 10,310.00p 10310 75.00p 0.73% 35,195
III 3i Group 3,188.00p 3188 60.00p 1.92% 164,427
IMB Imperial Brands 3,196.00p 3196 17.00p 0.53% 187,052
IMI IMI 2,484.00p 2484 58.00p 2.39% 858,620
INF Informa 898.40p 898.4 9.40p 1.06% 245,520
ITRK Intertek Group 4,504.00p 4504 80.00p 1.81% 49,028
JD. JD Sports 81.74p 81.74 0.88p 1.09% 8,776,559
KGF Kingfisher 305.30p 305.3 2.40p 0.79% 478,754
LAND Land Securities 587.00p 587 6.00p 1.03% 466,137
LGEN Legal & General 248.30p 248.3 2.40p 0.98% 4,228,044
LLOY Lloyds 94.84p 94.84 1.12p 1.2% 41,375,717
LMP LondonMetric 183.20p 183.2 1.70p 0.94% 1,855,956
LSEG London Stock Exchange 8,562.00p 8562 98.00p 1.16% 197,656
MKS Marks & Spencer 324.40p 324.4 6.00p 1.88% 2,998,193
MNDI Mondi 883.60p 883.6 7.00p 0.8% 278,606
MNG M&G 277.00p 277 3.30p 1.21% 897,248
MRO Melrose 561.00p 561 0.80p 0.14% 465,260
NG. National Grid 1,124.50p 1124.5 6.00p 0.54% 3,033,672
NWG Natwest 623.40p 623.4 11.40p 1.86% 1,685,217
NXT Next 13,410.00p 13410 40.00p 0.3% 40,406
PCT Polar Capital Technology Trust 461.50p 461.5 2.00p 0.44% 787,826
PHNX Phoenix Group Holdings 692.50p 692.5 16.00p 2.37% 1,316,297
PRU Prudential 1,101.50p 1101.5 29.00p 2.7% 940,600
PSH Pershing Square Holdings 5,050.00p 5050 114.00p 2.31% 40,060
PSN Persimmon 1,303.50p 1303.5 -1.50p -0.11% 135,092
PSON Pearson 1,056.50p 1056.5 11.50p 1.1% 830,773
REL Relx 3,083.00p 3083 67.00p 2.22% 1,643,628
RIO Rio Tinto 5,645.00p 5645 56.00p 1% 616,694
RKT Reckitt 5,956.00p 5956 -44.00p -0.73% 288,595
RMV Rightmove 532.80p 532.8 -1.00p -0.19% 700,769
RR. Rolls-Royce 1,103.00p 1103 6.50p 0.59% 1,476,562
RTO Rentokil Initial 429.70p 429.7 2.30p 0.54% 371,452
SBRY Sainsbury's 322.40p 322.4 0.60p 0.19% 866,257
SDR Schroders 389.60p 389.6 5.00p 1.3% 602,111
SGE Sage Group 1,101.50p 1101.5 29.50p 2.75% 284,569
SGRO Segro 689.80p 689.8 2.40p 0.35% 272,366
SHEL Shell 2,714.50p 2714.5 28.00p 1.04% 1,070,910
SMIN Smiths Group 2,356.00p 2356 26.00p 1.12% 88,325
SMT Scottish Mortgage 1,148.00p 1148 14.00p 1.23% 1,770,906
SN. Smith & Nephew 1,212.00p 1212 -3.50p -0.29% 394,657
SPX Spirax-Sarco 6,830.00p 6830 100.00p 1.49% 46,826
SSE SSE 2,130.00p 2130 22.00p 1.04% 299,578
STAN Standard Chartered 1,759.00p 1759 32.00p 1.85% 780,339
STJ St James's Place 1,322.50p 1322.5 6.00p 0.46% 313,380
SVT Severn Trent 2,701.00p 2701 2.00p 0.07% 50,382
TSCO Tesco 439.20p 439.2 -1.60p -0.36% 3,590,041
TW. Taylor Wimpey 101.35p 101.35 -0.40p -0.39% 3,450,621
ULVR Unilever 4,861.50p 4861.5 26.00p 0.54% 660,821
UTG Unite 532.00p 532 7.50p 1.43% 612,272
UU. United Utilities 1,176.50p 1176.5 0.00p 0% 91,894
VOD Vodafone 95.22p 95.22 0.60p 0.63% 17,912,881
WEIR Weir Group 2,868.00p 2868 12.00p 0.42% 74,339
WPP WPP 336.80p 336.8 6.30p 1.91% 2,797,482
WTB Whitbread 2,387.00p 2387 38.00p 1.62% 215,658
FTSE 100 Latest
Value9,740.26
Change91.23