Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,328.00p 154.00 3.69%
Fresnillo 3,818.00p 124.00 3.36%
Glencore 491.00p 12.90 2.7%
Antofagasta 3,667.00p 86.00 2.4%
International Airlines 448.40p 9.90 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 631.20p -28.20 -4.28%
Lloyds 104.90p -1.85 -1.73%
AB Foods 1,913.00p -23.50 -1.21%
British American Tobacco 4,562.00p -47.00 -1.02%
United Utilities 1,266.00p -10.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.40p 0.73% 177,780
AAL Anglo American 3,431.00p 3431 -4.00p -0.12% 220,276
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 43,021
ADM Admiral 2,824.00p 2824 24.00p 0.86% 69,862
AHT Ashtead Group 4,960.00p 4960 24.00p 0.49% 68,627
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 128,413
ANTO Antofagasta 3,667.00p 3667 86.00p 2.4% 92,583
AUTO Auto Trader 486.50p 486.5 0.70p 0.14% 473,765
AV. Aviva 646.20p 646.2 1.40p 0.22% 348,657
AZN Astrazeneca 14,110.00p 14110 6.00p 0.04% 126,739
BA. BAE Systems 1,908.50p 1908.5 29.50p 1.57% 665,104
BARC Barclays 482.55p 482.55 3.45p 0.72% 6,373,959
BATS British American Tobacco 4,562.00p 4562 -47.00p -1.02% 284,794
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 195,769
BKG Berkeley Group 4,170.00p 4170 -6.00p -0.14% 10,734
BLND British Land 409.40p 409.4 0.00p 0% 245,146
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 29,868
BP. BP 476.40p 476.4 -1.65p -0.35% 2,719,073
BT.A BT 205.20p 205.2 -1.40p -0.68% 861,348
BTRW Barratt Redrow 386.70p 386.7 0.70p 0.18% 416,554
CCH Coca-Cola HBC 4,292.00p 4292 30.00p 0.7% 42,970
CNA Centrica 192.70p 192.7 1.15p 0.6% 864,189
CPG Compass Group 2,111.00p 2111 -14.00p -0.66% 209,670
CRDA Croda International 2,930.00p 2930 46.00p 1.6% 18,757
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 261,801
DCC DCC 4,892.00p 4892 4.00p 0.08% 9,982
DGE Diageo 1,776.00p 1776 16.00p 0.91% 660,464
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 92,786
EDV Endeavour Mining 4,328.00p 4328 154.00p 3.69% 59,406
ENT Entain 616.80p 616.8 6.00p 0.98% 382,446
EXPN Experian 2,539.00p 2539 40.00p 1.6% 554,327
EZJ easyJet 488.10p 488.1 2.00p 0.41% 279,530
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 37,570
FRES Fresnillo 3,818.00p 3818 124.00p 3.36% 190,728
GAW Games Workshop 16,890.00p 16890 -120.00p -0.71% 3,663
GLEN Glencore 491.05p 491.05 12.95p 2.71% 6,573,193
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,261,936
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 59,516
HLMA Halma 3,572.00p 3572 24.00p 0.68% 59,983
HLN Haleon 398.20p 398.2 0.10p 0.03% 435,472
HSBA HSBC Holdings 1,314.00p 1314 8.20p 0.63% 1,647,969
HSX Hiscox 1,520.00p 1520 20.00p 1.33% 53,327
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 210,073
IAG International Airlines 448.40p 448.4 9.90p 2.26% 5,093,674
ICG Icg Plc 1,713.00p 1713 13.00p 0.76% 68,994
IHG InterContinental Hotels $144.30 144.3 $1.90 1.33% 17,837
III 3i Group 3,342.00p 3342 -11.00p -0.33% 104,710
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 147,567
IMI IMI 2,858.00p 2858 14.00p 0.49% 34,853
INF Informa 841.40p 841.4 4.00p 0.48% 112,754
ITRK Intertek Group 4,494.00p 4494 16.00p 0.36% 18,559
JD. JD Sports 81.62p 81.62 0.30p 0.37% 742,156
KGF Kingfisher 347.10p 347.1 0.10p 0.03% 439,336
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 263,639
LGEN Legal & General 268.40p 268.4 1.20p 0.45% 2,603,295
LLOY Lloyds 104.90p 104.9 -1.85p -1.73% 51,681,783
LMP LondonMetric 199.30p 199.3 -0.70p -0.35% 905,103
LSEG London Stock Exchange 7,630.00p 7630 128.00p 1.71% 159,152
MKS Marks & Spencer 385.40p 385.4 -1.00p -0.26% 731,084
MNDI Mondi 902.00p 902 13.60p 1.53% 415,424
MNG M&G 312.00p 312 2.70p 0.87% 399,093
MRO Melrose 639.40p 639.4 9.40p 1.49% 212,878
NG. National Grid 1,288.50p 1288.5 3.50p 0.27% 731,970
NWG Natwest 631.20p 631.2 -28.20p -4.28% 12,934,131
NXT Next 12,850.00p 12850 -50.00p -0.39% 12,055
PCT Polar Capital Technology Trust 490.00p 490 4.00p 0.82% 259,092
PHNX Phoenix Group Holdings 752.00p 752 3.50p 0.47% 183,727
PRU Prudential 1,181.50p 1181.5 0.00p 0% 663,257
PSH Pershing Square Holdings 4,544.00p 4544 42.00p 0.93% 6,077
PSN Persimmon 1,419.50p 1419.5 6.00p 0.42% 197,830
PSON Pearson 904.20p 904.2 5.80p 0.65% 277,258
REL Relx 2,162.00p 2162 17.00p 0.79% 1,119,087
RIO Rio Tinto 6,919.00p 6919 76.00p 1.11% 316,980
RKT Reckitt 6,364.00p 6364 -36.00p -0.56% 52,270
RMV Rightmove 445.60p 445.6 -2.20p -0.49% 448,902
RR. Rolls-Royce 1,251.00p 1251 22.00p 1.79% 1,384,162
RTO Rentokil Initial 460.30p 460.3 0.30p 0.07% 580,877
SBRY Sainsbury's 336.00p 336 0.00p 0% 742,262
SDR Schroders 463.20p 463.2 6.20p 1.36% 285,356
SGE Sage Group 851.00p 851 6.60p 0.78% 825,968
SGRO Segro 758.00p 758 6.60p 0.88% 285,296
SHEL Shell 2,790.50p 2790.5 16.00p 0.58% 697,323
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 111,479
SMT Scottish Mortgage 1,223.50p 1223.5 12.50p 1.03% 224,006
SN. Smith & Nephew 1,274.50p 1274.5 7.50p 0.59% 86,448
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 7,662
SSE SSE 2,502.00p 2502 -8.00p -0.32% 375,272
STAN Standard Chartered 1,886.00p 1886 4.50p 0.24% 280,418
STJ St James's Place 1,501.00p 1501 5.00p 0.33% 38,889
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 26,323
TSCO Tesco 452.80p 452.8 0.70p 0.15% 1,044,764
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,891,052
ULVR Unilever 5,222.00p 5222 -28.00p -0.53% 266,204
UTG Unite 577.00p 577 -3.00p -0.52% 76,203
UU. United Utilities 1,266.00p 1266 -10.00p -0.78% 74,171
VOD Vodafone 112.20p 112.2 1.60p 1.45% 15,032,404
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 21,049
WPP WPP 269.70p 269.7 1.90p 0.71% 725,071
WTB Whitbread 2,704.00p 2704 15.00p 0.56% 81,829
FTSE 100 Latest
Value10,402.93
Change33.18