Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,336.00p 226.00 5.5%
Fresnillo 3,812.00p 144.00 3.93%
Anglo American 3,580.00p 130.00 3.77%
Antofagasta 3,762.00p 122.00 3.35%
Marks & Spencer 382.20p 12.20 3.3%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 288.00p -14.60 -4.82%
Relx 2,466.00p -119.00 -4.6%
JD Sports 83.86p -2.92 -3.36%
Experian 2,668.00p -72.00 -2.63%
Sage Group 940.80p -24.80 -2.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 1.40p 0.43% 356,758
AAL Anglo American 3,580.00p 3580 130.00p 3.77% 1,226,054
ABF AB Foods 1,909.50p 1909.5 -5.50p -0.29% 25,871
ADM Admiral 2,782.00p 2782 -2.00p -0.07% 64,876
AHT Ashtead Group 4,803.00p 4803 -17.00p -0.35% 72,270
ALW Alliance Witan 1,268.00p 1268 -2.00p -0.16% 74,126
ANTO Antofagasta 3,762.00p 3762 122.00p 3.35% 280,478
AUTO Auto Trader 526.00p 526 -5.80p -1.09% 450,555
AV. Aviva 650.60p 650.6 -0.80p -0.12% 488,546
AZN Astrazeneca 13,832.00p 13832 -208.00p -1.48% 184,270
BA. BAE Systems 1,935.00p 1935 13.00p 0.68% 385,862
BARC Barclays 501.00p 501 1.45p 0.29% 3,153,067
BATS British American Tobacco 4,482.00p 4482 50.00p 1.13% 359,727
BEZ Beazley 1,160.00p 1160 -8.00p -0.68% 515,252
BKG Berkeley Group 4,164.00p 4164 6.00p 0.14% 5,334
BLND British Land 418.20p 418.2 3.80p 0.92% 380,861
BNZL Bunzl 2,048.00p 2048 -8.00p -0.39% 61,641
BP. BP 457.40p 457.4 -4.45p -0.96% 3,551,773
BT.A BT 194.15p 194.15 1.55p 0.8% 4,150,394
BTRW Barratt Redrow 391.50p 391.5 1.30p 0.33% 180,263
CCH Coca-Cola HBC 4,018.00p 4018 -6.00p -0.15% 29,232
CNA Centrica 191.05p 191.05 -0.80p -0.42% 817,228
CPG Compass Group 2,231.00p 2231 -17.00p -0.76% 130,850
CRDA Croda International 2,713.00p 2713 -7.00p -0.26% 14,304
CTEC ConvaTec 229.40p 229.4 -2.60p -1.12% 366,620
DCC DCC 4,650.00p 4650 0.00p 0% 7,751
DGE Diageo 1,676.50p 1676.5 7.00p 0.42% 286,939
DPLM Diploma 5,425.00p 5425 50.00p 0.93% 21,871
EDV Endeavour Mining 4,338.00p 4338 228.00p 5.55% 89,384
ENT Entain 590.00p 590 -11.20p -1.86% 230,487
EXPN Experian 2,668.00p 2668 -72.00p -2.63% 306,877
EZJ easyJet 489.90p 489.9 -1.10p -0.22% 234,960
FCIT F&C Investment Trust 1,258.00p 1258 1.00p 0.08% 51,360
FRES Fresnillo 3,816.00p 3816 148.00p 4.03% 318,024
GAW Games Workshop 17,050.00p 17050 -120.00p -0.7% 3,197
GLEN Glencore 506.30p 506.3 5.30p 1.06% 14,997,166
GSK Glaxosmithkline 1,928.00p 1928 3.00p 0.16% 642,354
HIK Hikma Pharmaceuticals 1,537.00p 1537 -14.00p -0.9% 48,972
HLMA Halma 3,552.00p 3552 -2.00p -0.06% 43,746
HLN Haleon 380.10p 380.1 -2.60p -0.68% 665,935
HSBA HSBC Holdings 1,297.40p 1297.4 -7.60p -0.58% 2,718,311
HSX Hiscox 1,484.00p 1484 -8.00p -0.54% 57,104
HWDN Howden Joinery 862.50p 862.5 5.50p 0.64% 196,846
IAG International Airlines 431.20p 431.2 -2.00p -0.46% 2,576,246
ICG Icg Plc 1,792.00p 1792 -12.00p -0.67% 72,295
IHG InterContinental Hotels $138.35 138.35 $-2.05 -1.46% 11,061
III 3i Group 3,312.00p 3312 -21.00p -0.63% 197,843
IMB Imperial Brands 3,118.00p 3118 36.00p 1.17% 79,932
IMI IMI 2,850.00p 2850 24.00p 0.85% 54,903
INF Informa 867.20p 867.2 -17.80p -2.01% 249,342
ITRK Intertek Group 4,458.00p 4458 -42.00p -0.93% 28,307
JD. JD Sports 83.80p 83.8 -2.98p -3.43% 4,950,953
KGF Kingfisher 341.30p 341.3 1.00p 0.29% 376,068
LAND Land Securities 655.00p 655 5.50p 0.85% 79,998
LGEN Legal & General 269.60p 269.6 2.00p 0.75% 2,921,916
LLOY Lloyds 112.95p 112.95 1.50p 1.35% 21,758,797
LMP LondonMetric 201.00p 201 0.80p 0.4% 1,034,934
LSEG London Stock Exchange 8,098.00p 8098 -136.00p -1.65% 153,800
MKS Marks & Spencer 382.10p 382.1 12.10p 3.27% 1,981,944
MNDI Mondi 856.80p 856.8 3.00p 0.35% 102,450
MNG M&G 314.80p 314.8 1.90p 0.61% 441,255
MRO Melrose 624.80p 624.8 3.60p 0.58% 200,451
NG. National Grid 1,241.00p 1241 0.50p 0.04% 723,960
NWG Natwest 691.60p 691.6 7.60p 1.11% 1,461,669
NXT Next 13,410.00p 13410 -35.00p -0.26% 19,015
PCT Polar Capital Technology Trust 504.00p 504 4.00p 0.8% 432,976
PHNX Phoenix Group Holdings 747.00p 747 -1.00p -0.13% 220,492
PRU Prudential 1,212.50p 1212.5 6.50p 0.54% 515,909
PSH Pershing Square Holdings 4,660.00p 4660 44.00p 0.95% 7,918
PSN Persimmon 1,435.00p 1435 9.50p 0.67% 48,519
PSON Pearson 946.00p 946 -23.60p -2.43% 365,056
REL Relx 2,467.00p 2467 -118.00p -4.56% 1,313,833
RIO Rio Tinto 6,917.00p 6917 115.00p 1.69% 615,121
RKT Reckitt 6,109.00p 6109 -73.00p -1.18% 104,454
RMV Rightmove 488.50p 488.5 -6.80p -1.37% 296,263
RR. Rolls-Royce 1,250.50p 1250.5 20.00p 1.63% 2,351,314
RTO Rentokil Initial 461.40p 461.4 6.20p 1.36% 388,662
SBRY Sainsbury's 325.60p 325.6 2.60p 0.8% 458,919
SDR Schroders 458.00p 458 2.40p 0.53% 230,702
SGE Sage Group 940.80p 940.8 -24.80p -2.57% 496,307
SGRO Segro 761.80p 761.8 1.60p 0.21% 164,718
SHEL Shell 2,751.00p 2751 -28.50p -1.03% 425,423
SMIN Smiths Group 2,550.00p 2550 18.00p 0.71% 85,658
SMT Scottish Mortgage 1,286.50p 1286.5 19.50p 1.54% 630,391
SN. Smith & Nephew 1,245.00p 1245 -5.50p -0.44% 88,312
SPX Spirax-Sarco 7,320.00p 7320 -35.00p -0.48% 14,339
SSE SSE 2,429.00p 2429 18.00p 0.75% 240,348
STAN Standard Chartered 1,894.50p 1894.5 -11.50p -0.6% 470,225
STJ St James's Place 1,560.00p 1560 17.50p 1.13% 83,914
SVT Severn Trent 2,924.00p 2924 -4.00p -0.14% 28,817
TSCO Tesco 432.30p 432.3 0.90p 0.21% 1,277,918
TW. Taylor Wimpey 108.85p 108.85 0.55p 0.51% 2,106,161
ULVR Unilever 4,983.00p 4983 -9.00p -0.18% 192,081
UTG Unite 575.50p 575.5 0.00p 0% 134,234
UU. United Utilities 1,249.00p 1249 1.00p 0.08% 145,844
VOD Vodafone 110.00p 110 0.75p 0.69% 9,173,624
WEIR Weir Group 3,310.00p 3310 64.00p 1.97% 54,863
WPP WPP 288.00p 288 -14.60p -4.82% 1,478,047
WTB Whitbread 2,736.00p 2736 -11.00p -0.4% 31,347
FTSE 100 Latest
Value10,334.56
Change-7.00