Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 627.40p 42.40 7.25%
Halma 4,333.00p 149.00 3.56%
JD Sports 77.56p 1.96 2.59%
Barratt Redrow 272.70p 5.40 2.02%
Persimmon 1,173.00p 22.50 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 372.10p -18.90 -4.83%
Airtel Africa 353.20p -7.60 -2.11%
Unite 472.60p -9.60 -1.99%
ConvaTec 237.00p -4.40 -1.82%
Vodafone 113.95p -2.10 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 -7.60p -2.11% 338,476
AAL Anglo American 3,618.00p 3618 38.50p 1.08% 356,612
ABF AB Foods 1,848.00p 1848 19.50p 1.07% 41,598
ADM Admiral 3,333.00p 3333 18.00p 0.54% 26,640
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 101,092
ANTO Antofagasta 3,822.00p 3822 -68.00p -1.75% 89,042
AUTO Auto Trader 503.60p 503.6 8.30p 1.68% 426,044
AV. Aviva 643.60p 643.6 3.60p 0.56% 1,053,789
AZN Astrazeneca 14,732.00p 14732 -34.00p -0.23% 98,939
BA. BAE Systems 2,252.50p 2252.5 1.00p 0.04% 418,969
BARC Barclays 442.70p 442.7 1.85p 0.42% 4,812,826
BATS British American Tobacco 4,163.00p 4163 -36.00p -0.86% 485,003
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 251,181
BKG Berkeley Group 3,428.00p 3428 46.00p 1.36% 77,467
BLND British Land 397.60p 397.6 5.90p 1.51% 364,969
BNZL Bunzl 2,305.00p 2305 7.00p 0.3% 107,157
BP. BP 565.60p 565.6 3.50p 0.62% 3,110,278
BT.A BT 218.35p 218.35 -0.50p -0.23% 1,017,792
BTRW Barratt Redrow 272.70p 272.7 5.40p 2.02% 1,754,172
CCH Coca-Cola HBC 4,344.00p 4344 15.00p 0.35% 31,489
CNA Centrica 211.70p 211.7 0.90p 0.43% 897,774
CPG Compass Group $27.20 27.2 $0.015 0.06% 280,754
CRDA Croda International 2,953.00p 2953 23.00p 0.78% 16,472
CTEC ConvaTec 237.00p 237 -4.40p -1.82% 452,423
DCC DCC 5,140.00p 5140 40.00p 0.78% 13,150
DGE Diageo 1,476.40p 1476.4 5.40p 0.37% 395,429
DPLM Diploma 6,690.00p 6690 50.00p 0.75% 80,423
EDV Endeavour Mining 4,816.00p 4816 -39.00p -0.8% 113,440
ENT Entain 627.40p 627.4 42.40p 7.25% 874,564
EXPN Experian 2,770.50p 2770.5 35.00p 1.28% 201,902
EZJ easyJet 372.10p 372.1 -18.90p -4.83% 5,454,354
FCIT F&C Investment Trust 1,298.00p 1298 5.00p 0.39% 71,425
FRES Fresnillo 3,570.00p 3570 -9.00p -0.25% 63,929
GAW Games Workshop 19,435.00p 19435 -85.00p -0.44% 3,310
GLEN Glencore 555.00p 555 -0.20p -0.04% 3,277,241
GSK Glaxosmithkline 2,119.00p 2119 -12.00p -0.56% 657,327
HIK Hikma Pharmaceuticals 1,354.50p 1354.5 6.50p 0.48% 83,740
HLMA Halma 4,333.00p 4333 149.00p 3.56% 120,675
HLN Haleon 352.30p 352.3 -0.80p -0.23% 1,273,737
HSBA HSBC Holdings 1,340.80p 1340.8 1.40p 0.1% 2,041,555
HSX Hiscox 1,604.00p 1604 15.00p 0.94% 93,491
HWDN Howden Joinery 840.50p 840.5 15.50p 1.88% 285,819
IAG International Airlines 393.60p 393.6 0.00p 0% 5,043,244
ICG Icg Plc 1,797.00p 1797 16.00p 0.9% 77,598
IHG InterContinental Hotels $142.30 142.3 $0.60 0.42% 12,550
III 3i Group 2,854.00p 2854 37.00p 1.31% 149,616
IMB Imperial Brands 2,807.00p 2807 -22.50p -0.8% 277,560
IMI IMI 2,848.00p 2848 38.00p 1.35% 121,623
INF Informa 819.80p 819.8 3.20p 0.39% 109,047
ITRK Intertek Group 4,392.00p 4392 29.00p 0.66% 45,038
JD. JD Sports 77.56p 77.56 1.96p 2.59% 1,866,777
KGF Kingfisher 307.80p 307.8 4.00p 1.32% 1,564,444
LAND Land Securities 606.50p 606.5 6.00p 1% 100,349
LGEN Legal & General 267.90p 267.9 2.85p 1.08% 6,327,101
LLOY Lloyds 103.50p 103.5 0.22p 0.21% 11,385,251
LMP LondonMetric 194.90p 194.9 3.10p 1.62% 796,520
LSEG London Stock Exchange 9,324.00p 9324 74.00p 0.8% 151,886
MKS Marks & Spencer 362.75p 362.75 4.00p 1.11% 762,758
MNDI Mondi 863.00p 863 3.80p 0.44% 127,790
MNG M&G 299.10p 299.1 2.00p 0.67% 644,447
MRO Melrose 545.20p 545.2 5.60p 1.04% 187,652
NG. National Grid 1,302.00p 1302 8.00p 0.62% 436,646
NWG Natwest 621.20p 621.2 -1.40p -0.22% 1,450,472
NXT Next 13,510.00p 13510 120.00p 0.9% 26,198
PCT Polar Capital Technology Trust 578.00p 578 7.00p 1.23% 920,056
PRU Prudential 1,128.00p 1128 8.00p 0.71% 328,876
PSH Pershing Square Holdings 4,354.00p 4354 80.00p 1.87% 54,554
PSN Persimmon 1,173.00p 1173 22.50p 1.96% 381,759
PSON Pearson 1,064.50p 1064.5 14.50p 1.38% 156,532
REL Relx 2,668.00p 2668 32.00p 1.21% 583,510
RIO Rio Tinto 7,371.00p 7371 128.00p 1.77% 215,968
RKT Reckitt 5,024.00p 5024 16.00p 0.32% 161,221
RMV Rightmove 443.80p 443.8 6.90p 1.58% 365,492
RR. Rolls-Royce 1,285.20p 1285.2 -1.60p -0.12% 1,435,034
RTO Rentokil Initial 495.10p 495.1 -5.70p -1.14% 1,896,421
SBRY Sainsbury's 352.30p 352.3 3.80p 1.09% 1,059,794
SDR Schroders 578.50p 578.5 -0.50p -0.09% 76,971
SGE Sage Group 880.60p 880.6 11.80p 1.36% 464,540
SGRO Segro 716.80p 716.8 9.40p 1.33% 185,060
SHEL Shell 3,333.50p 3333.5 -12.50p -0.37% 817,801
SMIN Smiths Group 2,562.00p 2562 31.00p 1.22% 66,133
SMT Scottish Mortgage 1,428.50p 1428.5 9.00p 0.63% 697,093
SN. Smith & Nephew 1,252.50p 1252.5 -10.00p -0.79% 67,521
SPX Spirax-Sarco 7,442.00p 7442 44.00p 0.59% 13,218
SSE SSE 2,710.00p 2710 1.50p 0.06% 219,374
STAN Standard Chartered 1,792.20p 1792.2 6.00p 0.34% 885,798
STJ St James's Place 1,289.00p 1289 1.00p 0.08% 216,534
SVT Severn Trent 3,185.00p 3185 17.00p 0.54% 23,125
TSCO Tesco 479.05p 479.05 7.20p 1.53% 2,915,847
TW. Taylor Wimpey 86.16p 86.16 1.10p 1.29% 5,244,362
ULVR Unilever 4,223.50p 4223.5 -27.50p -0.65% 393,695
UTG Unite 472.60p 472.6 -9.60p -1.99% 471,964
UU. United Utilities 1,359.00p 1359 7.50p 0.55% 122,154
VOD Vodafone 113.95p 113.95 -2.10p -1.81% 13,050,875
WEIR Weir Group 3,086.00p 3086 20.00p 0.65% 38,808
WPP WPP 266.30p 266.3 3.30p 1.25% 933,058
WTB Whitbread 2,510.00p 2510 0.00p 0% 37,618
FTSE 100 Latest
Value10,582.86
Change23.28