Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,008.00p 98.00 2.51%
Fresnillo 3,238.00p 68.00 2.15%
Glencore 397.30p 7.75 1.99%
Anglo American 2,969.00p 47.00 1.61%
Rio Tinto 5,915.00p 77.00 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,820.00p -156.00 -3.14%
Imperial Brands 3,133.00p -43.00 -1.35%
United Utilities 1,173.00p -15.00 -1.26%
Reckitt 6,006.00p -74.00 -1.22%
Tesco 437.40p -4.70 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 1.20p 0.37% 104,783
AAL Anglo American 2,968.00p 2968 46.00p 1.57% 302,119
ABF AB Foods 2,118.00p 2118 -6.00p -0.28% 21,693
ADM Admiral 3,162.00p 3162 -24.00p -0.75% 6,058
AHT Ashtead Group 5,326.00p 5326 -18.00p -0.34% 37,535
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 42,607
ANTO Antofagasta 3,182.00p 3182 41.00p 1.31% 25,883
AUTO Auto Trader 599.80p 599.8 -1.20p -0.2% 46,379
AV. Aviva 675.40p 675.4 -2.20p -0.32% 180,279
AZN Astrazeneca 13,560.00p 13560 -112.00p -0.82% 48,808
BA. BAE Systems 1,712.50p 1712.5 -11.50p -0.67% 213,152
BARC Barclays 469.15p 469.15 0.20p 0.04% 1,016,214
BATS British American Tobacco 4,211.00p 4211 -25.00p -0.59% 158,757
BEZ Beazley 831.50p 831.5 -3.00p -0.36% 19,680
BKG Berkeley Group 3,872.00p 3872 -12.00p -0.31% 8,374
BLND British Land 384.80p 384.8 -2.80p -0.72% 91,343
BNZL Bunzl 2,094.00p 2094 0.00p 0% 18,084
BP. BP 425.15p 425.15 0.30p 0.07% 1,492,002
BT.A BT 181.70p 181.7 -1.65p -0.9% 273,148
BTRW Barratt Redrow 368.40p 368.4 -0.30p -0.08% 103,589
CCH Coca-Cola HBC 3,828.00p 3828 -36.00p -0.93% 12,202
CNA Centrica 168.00p 168 -1.40p -0.83% 291,369
CPG Compass Group 2,394.00p 2394 -7.00p -0.29% 95,963
CRDA Croda International 2,779.00p 2779 -11.00p -0.39% 8,538
CTEC ConvaTec 240.80p 240.8 -1.40p -0.58% 50,306
DCC DCC 4,820.00p 4820 -156.00p -3.14% 24,119
DGE Diageo 1,670.50p 1670.5 -8.00p -0.48% 216,660
DPLM Diploma 5,345.00p 5345 -30.00p -0.56% 5,980
EDV Endeavour Mining 4,008.00p 4008 98.00p 2.51% 51,705
ENT Entain 749.00p 749 -6.20p -0.82% 38,141
EXPN Experian 3,386.00p 3386 -4.00p -0.12% 37,999
EZJ easyJet 514.60p 514.6 -1.00p -0.19% 91,619
FCIT F&C Investment Trust 1,246.00p 1246 1.00p 0.08% 25,691
FRES Fresnillo 3,238.00p 3238 68.00p 2.15% 142,923
GAW Games Workshop 19,370.00p 19370 -90.00p -0.46% 1,277
GLEN Glencore 397.40p 397.4 7.85p 2.02% 2,267,821
GSK Glaxosmithkline 1,810.50p 1810.5 -11.50p -0.63% 123,555
HIK Hikma Pharmaceuticals 1,512.00p 1512 0.00p 0% 12,674
HLMA Halma 3,590.00p 3590 8.00p 0.22% 31,542
HLN Haleon 371.30p 371.3 -2.50p -0.67% 210,492
HSBA HSBC Holdings 1,171.00p 1171 4.00p 0.34% 859,818
HSX Hiscox 1,416.00p 1416 -11.00p -0.77% 7,686
HWDN Howden Joinery 835.00p 835 -5.50p -0.65% 25,553
IAG International Airlines 418.60p 418.6 -1.90p -0.45% 563,118
ICG Icg Plc 2,038.00p 2038 -8.00p -0.39% 10,794
IHG InterContinental Hotels 10,540.00p 10540 -45.00p -0.43% 3,480
III 3i Group 3,274.00p 3274 -1.00p -0.03% 63,310
IMB Imperial Brands 3,133.00p 3133 -43.00p -1.35% 67,114
IMI IMI 2,488.00p 2488 -2.00p -0.08% 3,874
INF Informa 883.20p 883.2 3.80p 0.43% 72,403
ITRK Intertek Group 4,654.00p 4654 -18.00p -0.39% 10,757
JD. JD Sports 84.74p 84.74 0.30p 0.36% 491,232
KGF Kingfisher 309.10p 309.1 -1.30p -0.42% 76,105
LAND Land Securities 597.50p 597.5 -5.50p -0.91% 46,714
LGEN Legal & General 255.20p 255.2 0.00p 0% 598,856
LLOY Lloyds 97.00p 97 -0.42p -0.43% 1,601,885
LMP LondonMetric 184.40p 184.4 -1.00p -0.54% 166,804
LSEG London Stock Exchange 8,832.00p 8832 -86.00p -0.96% 28,485
MKS Marks & Spencer 324.40p 324.4 -2.20p -0.67% 279,576
MNDI Mondi 887.40p 887.4 -5.60p -0.63% 33,282
MNG M&G 283.50p 283.5 0.20p 0.07% 198,470
MRO Melrose 578.00p 578 1.40p 0.24% 62,557
NG. National Grid 1,129.50p 1129.5 -12.00p -1.05% 242,040
NWG Natwest 643.20p 643.2 -1.60p -0.25% 339,176
NXT Next 13,550.00p 13550 -70.00p -0.51% 2,710
PCT Polar Capital Technology Trust 461.50p 461.5 4.00p 0.87% 214,781
PHNX Phoenix Group Holdings 723.00p 723 -5.50p -0.75% 101,909
PRU Prudential 1,145.50p 1145.5 0.50p 0.04% 98,823
PSH Pershing Square Holdings 4,902.00p 4902 4.00p 0.08% 6,494
PSN Persimmon 1,319.00p 1319 2.00p 0.15% 30,948
PSON Pearson 1,050.50p 1050.5 -7.00p -0.66% 28,817
REL Relx 3,046.00p 3046 -2.00p -0.07% 54,104
RIO Rio Tinto 5,915.00p 5915 77.00p 1.32% 119,861
RKT Reckitt 6,006.00p 6006 -74.00p -1.22% 35,276
RMV Rightmove 522.00p 522 -0.80p -0.15% 60,566
RR. Rolls-Royce 1,165.50p 1165.5 -4.50p -0.38% 523,451
RTO Rentokil Initial 444.70p 444.7 0.70p 0.16% 93,482
SBRY Sainsbury's 321.00p 321 -1.20p -0.37% 326,130
SDR Schroders 397.00p 397 -1.40p -0.35% 41,840
SGE Sage Group 1,085.50p 1085.5 1.00p 0.09% 43,506
SGRO Segro 697.00p 697 -4.00p -0.57% 112,420
SHEL Shell 2,699.50p 2699.5 -3.50p -0.13% 240,277
SMIN Smiths Group 2,394.00p 2394 -18.00p -0.75% 15,045
SMT Scottish Mortgage 1,183.00p 1183 6.00p 0.51% 152,069
SN. Smith & Nephew 1,228.50p 1228.5 -5.00p -0.41% 29,942
SPX Spirax-Sarco 6,820.00p 6820 -30.00p -0.44% 5,177
SSE SSE 2,158.00p 2158 -10.00p -0.46% 62,957
STAN Standard Chartered 1,792.25p 1792.25 3.75p 0.21% 295,004
STJ St James's Place 1,380.00p 1380 -5.00p -0.36% 54,963
SVT Severn Trent 2,732.00p 2732 -25.00p -0.91% 14,313
TSCO Tesco 437.40p 437.4 -4.70p -1.06% 297,484
TW. Taylor Wimpey 102.35p 102.35 -0.30p -0.29% 553,990
ULVR Unilever 4,859.00p 4859 -31.00p -0.63% 88,091
UTG Unite 542.50p 542.5 -5.50p -1% 30,252
UU. United Utilities 1,173.00p 1173 -15.00p -1.26% 33,600
VOD Vodafone 96.42p 96.42 -0.16p -0.17% 2,350,849
WEIR Weir Group 2,866.00p 2866 0.00p 0% 9,081
WPP WPP 335.80p 335.8 1.40p 0.42% 99,761
WTB Whitbread 2,541.00p 2541 -19.00p -0.74% 28,557
FTSE 100 Latest
Value9,871.66
Change-25.76