| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 5,148.00p | 138.00 | 2.75% |
| BT | 180.25p | 3.50 | 1.98% |
| InterContinental Hotels | 10,220.00p | 170.00 | 1.69% |
| SSE | 2,118.00p | 30.00 | 1.44% |
| International Airlines | 402.70p | 5.10 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,231.00p | -153.00 | -3.49% |
| St James's Place | 1,327.00p | -38.50 | -2.82% |
| Imperial Brands | 3,179.00p | -86.00 | -2.63% |
| Weir Group | 2,874.00p | -62.00 | -2.11% |
| Next | 13,300.00p | -275.00 | -2.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 306.60p | -3.40p | -1.1% | 883,095 |
| AAL | Anglo American | 2,847.00p | -50.00p | -1.73% | 3,316,300 |
| ABF | AB Foods | 2,086.00p | -11.00p | -0.52% | 260,771 |
| ADM | Admiral | 3,084.00p | 18.00p | 0.59% | 120,995 |
| AHT | Ashtead Group | 5,148.00p | 138.00p | 2.75% | 992,167 |
| ALW | Alliance Witan | 1,274.00p | 6.00p | 0.47% | 415,288 |
| ANTO | Antofagasta | 2,939.00p | -24.00p | -0.81% | 410,464 |
| AUTO | Auto Trader | 600.60p | 5.80p | 0.98% | 1,639,475 |
| AV. | Aviva | 648.80p | -5.00p | -0.76% | 2,209,601 |
| AZN | Astrazeneca | 13,418.00p | -178.00p | -1.31% | 825,561 |
| BA. | BAE Systems | 1,693.50p | 2.50p | 0.15% | 2,578,305 |
| BARC | Barclays | 445.15p | -1.75p | -0.39% | 12,296,946 |
| BATS | British American Tobacco | 4,232.00p | -152.00p | -3.47% | 1,418,550 |
| BEZ | Beazley | 808.00p | 5.50p | 0.69% | 472,007 |
| BKG | Berkeley Group | 3,796.00p | 6.00p | 0.16% | 202,233 |
| BLND | British Land | 383.00p | -0.40p | -0.1% | 965,419 |
| BNZL | Bunzl | 2,148.00p | -20.00p | -0.92% | 489,451 |
| BP. | BP | 437.55p | -4.50p | -1.02% | 11,347,912 |
| BT.A | BT | 180.25p | 3.50p | 1.98% | 5,384,845 |
| BTRW | Barratt Redrow | 360.70p | -1.80p | -0.5% | 1,485,794 |
| CCH | Coca-Cola HBC | 3,710.00p | 34.00p | 0.92% | 144,136 |
| CNA | Centrica | 165.95p | 0.65p | 0.39% | 6,891,089 |
| CPG | Compass Group | 2,324.00p | -13.00p | -0.56% | 2,296,864 |
| CRDA | Croda International | 2,718.00p | -1.00p | -0.04% | 210,847 |
| CTEC | ConvaTec | 228.80p | -0.40p | -0.17% | 4,726,847 |
| DCC | DCC | 5,085.00p | -60.00p | -1.17% | 339,058 |
| DGE | Diageo | 1,660.50p | 15.00p | 0.91% | 3,405,004 |
| DPLM | Diploma | 5,360.00p | -90.00p | -1.65% | 184,270 |
| EDV | Endeavour Mining | 3,508.00p | -36.00p | -1.02% | 363,232 |
| ENT | Entain | 737.40p | -5.80p | -0.78% | 535,147 |
| EXPN | Experian | 3,329.00p | 17.00p | 0.51% | 506,705 |
| EZJ | easyJet | 487.70p | 2.60p | 0.54% | 1,795,653 |
| FCIT | F&C Investment Trust | 1,235.00p | -1.00p | -0.08% | 451,224 |
| FRES | Fresnillo | 2,872.00p | 14.00p | 0.49% | 430,639 |
| GAW | Games Workshop | 19,260.00p | -290.00p | -1.48% | 18,697 |
| GLEN | Glencore | 376.70p | -6.30p | -1.64% | 13,185,335 |
| GSK | Glaxosmithkline | 1,822.00p | 1.00p | 0.05% | 5,867,406 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -6.00p | -0.39% | 175,160 |
| HLMA | Halma | 3,470.00p | -60.00p | -1.7% | 250,180 |
| HLN | Haleon | 359.30p | -2.30p | -0.64% | 3,702,158 |
| HSBA | HSBC Holdings | 1,109.40p | -3.20p | -0.29% | 7,400,559 |
| HSX | Hiscox | 1,346.00p | 7.00p | 0.52% | 386,080 |
| HWDN | Howden Joinery | 805.50p | -0.50p | -0.06% | 549,778 |
| IAG | International Airlines | 402.60p | 5.00p | 1.26% | 17,147,951 |
| ICG | Icg Plc | 2,038.00p | 10.00p | 0.49% | 298,136 |
| IHG | InterContinental Hotels | 10,215.00p | 165.00p | 1.64% | 116,854 |
| III | 3i Group | 3,115.00p | -60.00p | -1.89% | 379,578 |
| IMB | Imperial Brands | 3,179.00p | -86.00p | -2.63% | 873,728 |
| IMI | IMI | 2,442.00p | -12.00p | -0.49% | 136,060 |
| INF | Informa | 890.40p | -8.60p | -0.96% | 1,406,371 |
| ITRK | Intertek Group | 4,442.00p | 28.00p | 0.63% | 283,952 |
| JD. | JD Sports | 80.72p | -1.00p | -1.22% | 4,641,730 |
| KGF | Kingfisher | 303.00p | -1.30p | -0.43% | 2,250,077 |
| LAND | Land Securities | 581.00p | -4.50p | -0.77% | 1,501,789 |
| LGEN | Legal & General | 246.30p | -0.70p | -0.28% | 5,185,242 |
| LLOY | Lloyds | 94.02p | -1.00p | -1.05% | 49,982,188 |
| LMP | LondonMetric | 181.70p | 1.00p | 0.55% | 3,933,854 |
| LSEG | London Stock Exchange | 8,432.00p | 36.00p | 0.43% | 847,512 |
| MKS | Marks & Spencer | 317.20p | -2.50p | -0.78% | 3,206,821 |
| MNDI | Mondi | 877.80p | 0.00p | 0% | 1,378,831 |
| MNG | M&G | 273.80p | 0.50p | 0.18% | 1,079,724 |
| MRO | Melrose | 559.40p | -2.40p | -0.43% | 1,583,441 |
| NG. | National Grid | 1,120.50p | 4.50p | 0.4% | 2,269,318 |
| NWG | Natwest | 612.40p | -8.00p | -1.29% | 5,828,809 |
| NXT | Next | 13,295.00p | -280.00p | -2.06% | 60,579 |
| PCT | Polar Capital Technology Trust | 460.50p | -9.00p | -1.92% | 1,651,035 |
| PHNX | Phoenix Group Holdings | 675.50p | -4.00p | -0.59% | 1,649,058 |
| PRU | Prudential | 1,070.00p | -17.00p | -1.56% | 2,164,157 |
| PSH | Pershing Square Holdings | 4,960.00p | -24.00p | -0.48% | 71,072 |
| PSN | Persimmon | 1,311.00p | -13.50p | -1.02% | 1,359,861 |
| PSON | Pearson | 1,043.50p | -1.50p | -0.14% | 1,164,003 |
| REL | Relx | 3,008.00p | 4.00p | 0.13% | 3,826,815 |
| RIO | Rio Tinto | 5,603.00p | -82.00p | -1.44% | 1,820,272 |
| RKT | Reckitt | 6,022.00p | -6.00p | -0.1% | 396,755 |
| RMV | Rightmove | 533.40p | -0.60p | -0.11% | 2,723,347 |
| RR. | Rolls-Royce | 1,100.00p | 0.00p | 0% | 4,210,360 |
| RTO | Rentokil Initial | 425.50p | -7.00p | -1.62% | 1,191,387 |
| SBRY | Sainsbury's | 320.00p | -3.60p | -1.11% | 2,485,638 |
| SDR | Schroders | 386.00p | -0.20p | -0.05% | 1,438,638 |
| SGE | Sage Group | 1,069.50p | -7.50p | -0.7% | 623,642 |
| SGRO | Segro | 687.40p | -3.00p | -0.43% | 1,867,590 |
| SHEL | Shell | 2,688.50p | -18.50p | -0.68% | 4,037,088 |
| SMIN | Smiths Group | 2,340.00p | -10.00p | -0.43% | 336,634 |
| SMT | Scottish Mortgage | 1,141.50p | -0.50p | -0.04% | 1,668,529 |
| SN. | Smith & Nephew | 1,215.50p | 1.00p | 0.08% | 1,122,720 |
| SPX | Spirax-Sarco | 6,720.00p | -75.00p | -1.1% | 57,172 |
| SSE | SSE | 2,118.00p | 30.00p | 1.44% | 1,921,155 |
| STAN | Standard Chartered | 1,727.00p | 10.00p | 0.58% | 1,987,962 |
| STJ | St James's Place | 1,327.00p | -38.50p | -2.82% | 281,591 |
| SVT | Severn Trent | 2,694.00p | 0.00p | 0% | 228,335 |
| TSCO | Tesco | 441.10p | -4.90p | -1.1% | 5,939,778 |
| TW. | Taylor Wimpey | 101.90p | 0.65p | 0.64% | 4,641,137 |
| ULVR | Unilever | 4,839.00p | -14.50p | -0.3% | 1,177,468 |
| UTG | Unite | 521.00p | -0.50p | -0.1% | 794,111 |
| UU. | United Utilities | 1,174.50p | 0.00p | 0% | 482,510 |
| VOD | Vodafone | 94.72p | 0.46p | 0.49% | 22,454,830 |
| WEIR | Weir Group | 2,874.00p | -62.00p | -2.11% | 184,115 |
| WPP | WPP | 330.10p | 2.30p | 0.7% | 3,077,853 |
| WTB | Whitbread | 2,357.00p | -48.00p | -2% | 415,917 |