| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,624.00p | 454.00 | 6.33% |
| Relx | 2,238.00p | 53.00 | 2.43% |
| Sage Group | 862.00p | 16.60 | 1.96% |
| Pershing Square Holdings | 4,628.00p | 88.00 | 1.94% |
| Experian | 2,595.00p | 49.00 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 106.30p | -8.05 | -7.04% |
| Hikma Pharmaceuticals | 1,553.00p | -79.00 | -4.84% |
| Barratt Redrow | 382.80p | -17.20 | -4.3% |
| Entain | 620.40p | -27.60 | -4.26% |
| Persimmon | 1,402.00p | -60.00 | -4.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.40p | -3.00p | -0.92% | 891,419 |
| AAL | Anglo American | 3,510.00p | -50.00p | -1.4% | 933,807 |
| ABF | AB Foods | 1,918.00p | -13.00p | -0.67% | 151,862 |
| ADM | Admiral | 2,800.00p | -40.00p | -1.41% | 182,910 |
| AHT | Ashtead Group | 4,985.00p | -29.00p | -0.58% | 332,493 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 126,356 |
| ANTO | Antofagasta | 3,601.00p | -26.00p | -0.72% | 482,015 |
| AUTO | Auto Trader | 492.80p | -5.10p | -1.02% | 4,892,736 |
| AV. | Aviva | 641.60p | -13.00p | -1.99% | 2,190,316 |
| AZN | Astrazeneca | 13,766.00p | -30.00p | -0.22% | 265,638 |
| BA. | BAE Systems | 1,862.00p | -12.50p | -0.67% | 1,868,957 |
| BARC | Barclays | 480.55p | -2.70p | -0.56% | 10,934,074 |
| BATS | British American Tobacco | 4,532.00p | 38.00p | 0.85% | 756,025 |
| BEZ | Beazley | 1,238.00p | -2.00p | -0.16% | 1,164,162 |
| BKG | Berkeley Group | 4,152.00p | -166.00p | -3.84% | 81,423 |
| BLND | British Land | 411.20p | -13.20p | -3.11% | 1,563,214 |
| BNZL | Bunzl | 2,136.00p | -8.00p | -0.37% | 904,184 |
| BP. | BP | 478.05p | 0.30p | 0.06% | 6,977,269 |
| BT.A | BT | 203.20p | -1.80p | -0.88% | 10,933,738 |
| BTRW | Barratt Redrow | 382.80p | -17.20p | -4.3% | 2,059,219 |
| CCH | Coca-Cola HBC | 4,240.00p | 10.00p | 0.24% | 41,672 |
| CNA | Centrica | 189.30p | -4.00p | -2.07% | 1,501,082 |
| CPG | Compass Group | 2,199.00p | -23.00p | -1.04% | 3,349,824 |
| CRDA | Croda International | 2,848.00p | -14.00p | -0.49% | 56,745 |
| CTEC | ConvaTec | 225.60p | 0.20p | 0.09% | 836,363 |
| DCC | DCC | 4,966.00p | -44.00p | -0.88% | 90,532 |
| DGE | Diageo | 1,788.50p | 14.50p | 0.82% | 1,723,435 |
| DPLM | Diploma | 5,415.00p | 45.00p | 0.84% | 67,384 |
| EDV | Endeavour Mining | 4,126.00p | -46.00p | -1.1% | 189,854 |
| ENT | Entain | 620.40p | -27.60p | -4.26% | 655,700 |
| EXPN | Experian | 2,595.00p | 49.00p | 1.92% | 1,855,462 |
| EZJ | easyJet | 493.80p | -2.00p | -0.4% | 698,637 |
| FCIT | F&C Investment Trust | 1,254.00p | 0.00p | 0% | 138,821 |
| FRES | Fresnillo | 3,656.00p | -120.00p | -3.18% | 444,698 |
| GAW | Games Workshop | 16,940.00p | -70.00p | -0.41% | 9,243 |
| GLEN | Glencore | 502.30p | -8.90p | -1.74% | 9,622,881 |
| GSK | Glaxosmithkline | 2,106.00p | 26.00p | 1.25% | 3,116,767 |
| HIK | Hikma Pharmaceuticals | 1,553.00p | -79.00p | -4.84% | 1,057,777 |
| HLMA | Halma | 3,544.00p | 42.00p | 1.2% | 90,178 |
| HLN | Haleon | 397.40p | 2.40p | 0.61% | 2,166,396 |
| HSBA | HSBC Holdings | 1,296.40p | -11.20p | -0.86% | 3,633,217 |
| HSX | Hiscox | 1,520.00p | -19.00p | -1.23% | 70,483 |
| HWDN | Howden Joinery | 853.00p | -17.50p | -2.01% | 226,296 |
| IAG | International Airlines | 431.30p | -0.60p | -0.14% | 3,314,674 |
| ICG | Icg Plc | 1,703.00p | 7.00p | 0.41% | 163,476 |
| IHG | InterContinental Hotels | $142.20 | $-0.30 | -0.21% | 63,707 |
| III | 3i Group | 3,335.00p | -22.00p | -0.66% | 448,303 |
| IMB | Imperial Brands | 3,268.00p | 8.00p | 0.25% | 523,712 |
| IMI | IMI | 2,822.00p | -2.00p | -0.07% | 95,986 |
| INF | Informa | 843.20p | 7.40p | 0.89% | 3,268,967 |
| ITRK | Intertek Group | 4,480.00p | 14.00p | 0.31% | 39,317 |
| JD. | JD Sports | 82.16p | -1.12p | -1.34% | 9,889,697 |
| KGF | Kingfisher | 337.40p | -10.50p | -3.02% | 6,077,877 |
| LAND | Land Securities | 656.00p | -19.00p | -2.81% | 1,505,988 |
| LGEN | Legal & General | 266.70p | -5.20p | -1.91% | 5,988,555 |
| LLOY | Lloyds | 108.35p | -3.70p | -3.3% | 109,464,166 |
| LMP | LondonMetric | 195.10p | -7.30p | -3.61% | 4,397,330 |
| LSEG | London Stock Exchange | 7,626.00p | 456.00p | 6.36% | 1,024,385 |
| MKS | Marks & Spencer | 381.30p | -9.90p | -2.53% | 2,207,430 |
| MNDI | Mondi | 883.20p | -7.20p | -0.81% | 511,364 |
| MNG | M&G | 307.10p | -3.00p | -0.97% | 3,191,750 |
| MRO | Melrose | 617.80p | 1.00p | 0.16% | 319,537 |
| NG. | National Grid | 1,265.00p | -13.00p | -1.02% | 1,507,801 |
| NWG | Natwest | 669.80p | -21.80p | -3.15% | 7,361,267 |
| NXT | Next | 12,785.00p | -180.00p | -1.39% | 205,573 |
| PCT | Polar Capital Technology Trust | 483.00p | -1.00p | -0.21% | 798,143 |
| PHNX | Phoenix Group Holdings | 746.50p | -8.00p | -1.06% | 362,597 |
| PRU | Prudential | 1,195.50p | -20.00p | -1.65% | 1,384,841 |
| PSH | Pershing Square Holdings | 4,628.00p | 88.00p | 1.94% | 55,968 |
| PSN | Persimmon | 1,402.00p | -60.00p | -4.1% | 956,676 |
| PSON | Pearson | 887.00p | -10.60p | -1.18% | 513,154 |
| REL | Relx | 2,238.00p | 53.00p | 2.43% | 3,223,454 |
| RIO | Rio Tinto | 6,916.00p | -89.00p | -1.27% | 470,908 |
| RKT | Reckitt | 6,313.00p | 39.00p | 0.62% | 247,994 |
| RMV | Rightmove | 446.50p | -4.00p | -0.89% | 2,475,600 |
| RR. | Rolls-Royce | 1,221.50p | 4.00p | 0.33% | 2,232,252 |
| RTO | Rentokil Initial | 466.00p | 3.30p | 0.71% | 1,620,809 |
| SBRY | Sainsbury's | 328.60p | -6.60p | -1.97% | 930,451 |
| SDR | Schroders | 456.80p | -4.40p | -0.95% | 352,273 |
| SGE | Sage Group | 862.00p | 16.60p | 1.96% | 1,174,265 |
| SGRO | Segro | 745.20p | -31.00p | -3.99% | 1,137,619 |
| SHEL | Shell | 2,841.00p | -26.00p | -0.91% | 1,696,982 |
| SMIN | Smiths Group | 2,576.00p | 34.00p | 1.34% | 77,051 |
| SMT | Scottish Mortgage | 1,227.00p | 1.00p | 0.08% | 807,692 |
| SN. | Smith & Nephew | 1,277.00p | -1.50p | -0.12% | 356,861 |
| SPX | Spirax-Sarco | 7,375.00p | -5.00p | -0.07% | 14,968 |
| SSE | SSE | 2,430.00p | -65.00p | -2.61% | 1,161,633 |
| STAN | Standard Chartered | 1,886.50p | 29.50p | 1.59% | 1,576,648 |
| STJ | St James's Place | 1,501.50p | -15.00p | -0.99% | 136,448 |
| SVT | Severn Trent | 2,944.00p | -60.00p | -2% | 76,007 |
| TSCO | Tesco | 442.00p | -8.40p | -1.87% | 2,262,654 |
| TW. | Taylor Wimpey | 106.65p | -3.15p | -2.87% | 13,872,034 |
| ULVR | Unilever | 5,192.00p | 14.00p | 0.27% | 376,290 |
| UTG | Unite | 567.50p | -18.50p | -3.16% | 540,480 |
| UU. | United Utilities | 1,251.00p | -35.50p | -2.76% | 133,370 |
| VOD | Vodafone | 106.25p | -8.10p | -7.08% | 48,087,038 |
| WEIR | Weir Group | 3,390.00p | 48.00p | 1.44% | 409,934 |
| WPP | WPP | 260.80p | 3.60p | 1.4% | 935,674 |
| WTB | Whitbread | 2,722.00p | -47.00p | -1.7% | 282,150 |