| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,461.00p | 346.00 | 11.11% |
| Antofagasta | 3,880.50p | 319.00 | 8.96% |
| Endeavour Mining | 4,657.00p | 372.00 | 8.68% |
| easyJet | 369.20p | 26.00 | 7.58% |
| Anglo American | 3,824.00p | 259.50 | 7.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 549.70p | -22.90 | -4% |
| Smith & Nephew | 1,119.50p | -39.50 | -3.41% |
| Shell | 3,213.00p | -99.50 | -3% |
| London Stock Exchange | 9,408.00p | -170.00 | -1.77% |
| Sage Group | 896.20p | -12.40 | -1.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.20p | 11.40p | 3.2% | 720,415 |
| AAL | Anglo American | 3,824.50p | 260.00p | 7.29% | 2,929,048 |
| ABF | AB Foods | 1,815.50p | 16.50p | 0.92% | 138,373 |
| ADM | Admiral | 3,373.00p | 23.00p | 0.69% | 379,983 |
| ALW | Alliance Witan | 1,298.00p | 18.00p | 1.41% | 346,595 |
| ANTO | Antofagasta | 3,880.50p | 319.00p | 8.96% | 862,886 |
| AUTO | Auto Trader | 500.40p | 10.50p | 2.14% | 1,034,043 |
| AV. | Aviva | 626.80p | 14.70p | 2.4% | 5,264,378 |
| AZN | Astrazeneca | 13,566.00p | 236.00p | 1.77% | 871,759 |
| BA. | BAE Systems | 2,077.50p | 0.50p | 0.02% | 2,563,475 |
| BARC | Barclays | 442.10p | 22.55p | 5.37% | 56,807,975 |
| BATS | British American Tobacco | 4,377.00p | 71.00p | 1.65% | 1,428,126 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 1,113,299 |
| BKG | Berkeley Group | 3,336.00p | 90.00p | 2.77% | 111,279 |
| BLND | British Land | 391.10p | 12.80p | 3.38% | 877,685 |
| BNZL | Bunzl | 2,461.00p | 15.00p | 0.61% | 211,787 |
| BP. | BP | 549.90p | -22.70p | -3.96% | 39,781,379 |
| BT.A | BT | 223.55p | 3.10p | 1.41% | 4,983,026 |
| BTRW | Barratt Redrow | 261.80p | 10.60p | 4.22% | 3,991,561 |
| CCH | Coca-Cola HBC | 4,426.00p | 144.00p | 3.36% | 717,323 |
| CNA | Centrica | 210.20p | 1.10p | 0.53% | 10,911,475 |
| CPG | Compass Group | $29.95 | $1.15 | 3.99% | 1,215,028 |
| CRDA | Croda International | 2,875.00p | 62.00p | 2.2% | 353,625 |
| CTEC | ConvaTec | 211.60p | 3.40p | 1.63% | 1,855,389 |
| DCC | DCC | 5,790.00p | 90.00p | 1.58% | 169,346 |
| DGE | Diageo | 1,559.00p | 83.80p | 5.68% | 5,157,231 |
| DPLM | Diploma | 7,175.00p | 195.00p | 2.79% | 124,904 |
| EDV | Endeavour Mining | 4,657.00p | 372.00p | 8.68% | 548,921 |
| ENT | Entain | 532.80p | 1.60p | 0.3% | 1,236,224 |
| EXPN | Experian | 2,688.00p | 8.00p | 0.3% | 921,120 |
| EZJ | easyJet | 369.00p | 25.80p | 7.52% | 5,796,388 |
| FCIT | F&C Investment Trust | 1,316.00p | 20.00p | 1.54% | 431,412 |
| FRES | Fresnillo | 3,461.00p | 346.00p | 11.11% | 406,033 |
| GAW | Games Workshop | 20,160.00p | 235.00p | 1.18% | 18,140 |
| GLEN | Glencore | 571.50p | 11.70p | 2.09% | 28,414,946 |
| GSK | Glaxosmithkline | 1,875.00p | 18.00p | 0.97% | 1,759,378 |
| HIK | Hikma Pharmaceuticals | 1,438.00p | 27.00p | 1.91% | 135,498 |
| HLMA | Halma | 4,625.00p | 111.00p | 2.46% | 188,505 |
| HLN | Haleon | 337.70p | 3.70p | 1.11% | 8,241,058 |
| HSBA | HSBC Holdings | 1,351.80p | 72.00p | 5.63% | 11,964,841 |
| HSX | Hiscox | 1,546.00p | 23.00p | 1.51% | 407,230 |
| HWDN | Howden Joinery | 788.50p | 23.50p | 3.07% | 2,521,683 |
| IAG | International Airlines | 390.10p | 24.00p | 6.56% | 27,114,875 |
| ICG | Icg Plc | 1,894.00p | 10.00p | 0.53% | 518,792 |
| IHG | InterContinental Hotels | $144.95 | $2.90 | 2.04% | 277,618 |
| III | 3i Group | 2,687.50p | 76.00p | 2.91% | 1,033,623 |
| IMB | Imperial Brands | 2,836.50p | 31.00p | 1.1% | 546,836 |
| IMI | IMI | 2,848.00p | 82.00p | 2.96% | 418,698 |
| INF | Informa | 822.80p | 21.60p | 2.7% | 2,390,641 |
| ITRK | Intertek Group | 5,140.00p | 50.00p | 0.98% | 650,909 |
| JD. | JD Sports | 67.42p | 2.14p | 3.28% | 7,644,868 |
| KGF | Kingfisher | 289.80p | 8.80p | 3.13% | 2,821,774 |
| LAND | Land Securities | 600.00p | 23.00p | 3.99% | 1,869,772 |
| LGEN | Legal & General | 253.00p | 6.80p | 2.76% | 19,599,202 |
| LLOY | Lloyds | 99.42p | 4.52p | 4.76% | 131,865,923 |
| LMP | LondonMetric | 191.50p | 5.10p | 2.74% | 2,987,620 |
| LSEG | London Stock Exchange | 9,406.00p | -172.00p | -1.8% | 508,541 |
| MKS | Marks & Spencer | 334.00p | 12.50p | 3.89% | 4,644,227 |
| MNDI | Mondi | 804.60p | 22.60p | 2.89% | 1,476,372 |
| MNG | M&G | 306.20p | 7.00p | 2.34% | 2,368,906 |
| MRO | Melrose | 513.20p | 29.20p | 6.03% | 2,507,321 |
| NG. | National Grid | 1,297.40p | 5.20p | 0.4% | 6,417,108 |
| NWG | Natwest | 570.20p | 25.20p | 4.62% | 7,337,509 |
| NXT | Next | 13,040.00p | 415.00p | 3.29% | 422,295 |
| PCT | Polar Capital Technology Trust | 640.00p | 13.00p | 2.07% | 4,267,350 |
| PRU | Prudential | 1,168.50p | 66.00p | 5.99% | 3,717,280 |
| PSH | Pershing Square Holdings | 4,062.00p | -8.00p | -0.2% | 158,539 |
| PSN | Persimmon | 1,101.50p | 50.00p | 4.76% | 1,396,635 |
| PSON | Pearson | 1,130.50p | 10.50p | 0.94% | 792,300 |
| REL | Relx | 2,650.00p | -24.00p | -0.9% | 3,035,714 |
| RIO | Rio Tinto | 7,693.00p | 316.00p | 4.28% | 1,296,781 |
| RKT | Reckitt | 4,707.00p | 94.00p | 2.04% | 1,830,959 |
| RMV | Rightmove | 432.90p | 2.30p | 0.53% | 4,862,874 |
| RR. | Rolls-Royce | 1,281.40p | 79.40p | 6.61% | 38,096,398 |
| RTO | Rentokil Initial | 501.00p | 7.10p | 1.44% | 4,678,985 |
| SBRY | Sainsbury's | 324.50p | 4.10p | 1.28% | 1,835,045 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 487,022 |
| SGE | Sage Group | 896.20p | -12.40p | -1.36% | 2,140,646 |
| SGRO | Segro | 710.60p | 26.40p | 3.86% | 837,840 |
| SHEL | Shell | 3,215.00p | -97.50p | -2.94% | 4,221,657 |
| SMIN | Smiths Group | 2,607.00p | 84.00p | 3.33% | 422,209 |
| SMT | Scottish Mortgage | 1,444.00p | 10.00p | 0.7% | 1,794,886 |
| SN. | Smith & Nephew | 1,118.50p | -40.50p | -3.49% | 3,700,873 |
| SPX | Spirax-Sarco | 7,654.00p | 282.00p | 3.83% | 76,297 |
| SSE | SSE | 2,533.00p | -19.50p | -0.76% | 2,560,971 |
| STAN | Standard Chartered | 1,906.80p | 87.40p | 4.8% | 2,923,492 |
| STJ | St James's Place | 1,238.00p | 42.00p | 3.51% | 700,806 |
| SVT | Severn Trent | 3,197.00p | 54.00p | 1.72% | 501,837 |
| TSCO | Tesco | 475.20p | 6.55p | 1.4% | 3,766,070 |
| TW. | Taylor Wimpey | 82.12p | 3.04p | 3.84% | 19,771,628 |
| ULVR | Unilever | 4,368.00p | 103.50p | 2.43% | 2,142,185 |
| UTG | Unite | 471.80p | 9.40p | 2.03% | 2,359,431 |
| UU. | United Utilities | 1,430.50p | 19.00p | 1.35% | 2,158,958 |
| VOD | Vodafone | 118.20p | 2.10p | 1.81% | 35,569,905 |
| WEIR | Weir Group | 2,570.00p | 80.00p | 3.21% | 512,349 |
| WPP | WPP | 275.85p | 2.65p | 0.97% | 6,121,179 |
| WTB | Whitbread | 2,345.00p | 80.00p | 3.53% | 475,478 |