Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,856.50p 130.00 7.53%
Fresnillo 2,310.00p 118.00 5.38%
Polar Capital Technology Trust 471.50p 19.50 4.31%
Endeavour Mining 3,122.00p 114.00 3.79%
International Airlines 378.60p 12.40 3.39%
Top Five Fallers (FTSE 100)
Company Price Change
BT 175.90p -3.45 -1.92%
Sainsbury's 343.40p -5.80 -1.66%
Compass Group 2,476.00p -29.00 -1.16%
M&G 267.30p -2.70 -1%
National Grid 1,160.50p -10.00 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 296.00p 296 0.40p 0.14% 475,509
AAL Anglo American 2,831.00p 2831 66.00p 2.39% 452,352
ABF AB Foods 2,268.00p 2268 5.00p 0.22% 70,925
ADM Admiral 3,254.00p 3254 10.00p 0.31% 237,248
AHT Ashtead Group 4,807.00p 4807 121.00p 2.58% 145,830
ALW Alliance Witan 1,278.00p 1278 18.00p 1.43% 204,983
ANTO Antofagasta 2,803.00p 2803 80.00p 2.94% 165,309
AUTO Auto Trader 761.80p 761.8 10.60p 1.41% 1,197,360
AV. Aviva 678.00p 678 2.40p 0.36% 2,039,885
AZN Astrazeneca 13,052.00p 13052 152.00p 1.18% 336,148
BA. BAE Systems 1,826.50p 1826.5 19.50p 1.08% 494,443
BARC Barclays 415.00p 415 10.30p 2.55% 8,180,402
BATS British American Tobacco 4,164.00p 4164 34.00p 0.82% 443,169
BEZ Beazley 895.00p 895 0.50p 0.06% 342,145
BKG Berkeley Group 3,976.00p 3976 60.00p 1.53% 182,627
BLND British Land 397.80p 397.8 -1.80p -0.45% 240,945
BNZL Bunzl 2,208.00p 2208 -2.00p -0.09% 132,919
BP. BP 463.50p 463.5 4.80p 1.05% 4,707,789
BT.A BT 175.90p 175.9 -3.45p -1.92% 2,935,269
BTRW Barratt Redrow 383.80p 383.8 7.80p 2.07% 607,026
CCH Coca-Cola HBC 3,590.00p 3590 32.00p 0.9% 84,020
CNA Centrica 174.00p 174 -0.40p -0.23% 3,161,847
CPG Compass Group 2,476.00p 2476 -29.00p -1.16% 244,777
CRDA Croda International 2,790.00p 2790 18.00p 0.65% 73,489
CTEC ConvaTec 238.20p 238.2 2.40p 1.02% 1,034,330
DCC DCC 4,770.00p 4770 50.00p 1.06% 110,035
DGE Diageo 1,857.00p 1857 130.50p 7.56% 3,717,002
DPLM Diploma 5,395.00p 5395 75.00p 1.41% 28,922
EDV Endeavour Mining 3,122.00p 3122 114.00p 3.79% 82,745
ENT Entain 747.80p 747.8 16.60p 2.27% 170,084
EXPN Experian 3,450.00p 3450 45.00p 1.32% 294,245
EZJ easyJet 480.80p 480.8 9.40p 1.99% 1,108,302
FCIT F&C Investment Trust 1,216.00p 1216 22.00p 1.84% 172,498
FRES Fresnillo 2,310.00p 2310 118.00p 5.38% 154,349
GAW Games Workshop 15,380.00p 15380 80.00p 0.52% 7,313
GLEN Glencore 364.50p 364.5 6.90p 1.93% 5,418,084
GSK Glaxosmithkline 1,772.00p 1772 3.50p 0.2% 1,149,202
HIK Hikma Pharmaceuticals 1,586.00p 1586 4.00p 0.25% 163,036
HLMA Halma 3,420.00p 3420 28.00p 0.83% 97,735
HLN Haleon 360.40p 360.4 -0.80p -0.22% 1,798,151
HSBA HSBC Holdings 1,082.80p 1082.8 12.00p 1.12% 2,521,503
HSX Hiscox 1,377.00p 1377 3.00p 0.22% 131,931
HWDN Howden Joinery 814.50p 814.5 8.00p 0.99% 120,726
IAG International Airlines 378.60p 378.6 12.40p 3.39% 11,905,144
ICG Icg Plc 1,980.00p 1980 47.00p 2.43% 58,473
IHG InterContinental Hotels 9,946.00p 9946 208.00p 2.14% 36,232
III 3i Group 4,302.00p 4302 95.00p 2.26% 480,785
IMB Imperial Brands 3,163.00p 3163 -8.00p -0.25% 307,648
IMI IMI 2,464.00p 2464 36.00p 1.48% 91,463
INF Informa 976.00p 976 8.00p 0.83% 239,108
ITRK Intertek Group 4,990.00p 4990 36.00p 0.73% 30,492
JD. JD Sports 85.08p 85.08 0.62p 0.73% 2,823,084
KGF Kingfisher 313.60p 313.6 3.60p 1.16% 4,225,831
LAND Land Securities 641.00p 641 -1.50p -0.23% 141,820
LGEN Legal & General 242.70p 242.7 1.50p 0.62% 10,006,395
LLOY Lloyds 92.04p 92.04 1.44p 1.59% 40,422,279
LMP LondonMetric 194.50p 194.5 0.30p 0.15% 1,425,274
LSEG London Stock Exchange 9,256.00p 9256 -14.00p -0.15% 162,795
MKS Marks & Spencer 389.50p 389.5 7.10p 1.86% 1,551,929
MNDI Mondi 826.40p 826.4 7.40p 0.9% 253,505
MNG M&G 267.30p 267.3 -2.70p -1% 1,512,741
MRO Melrose 617.00p 617 8.80p 1.45% 217,124
NG. National Grid 1,160.50p 1160.5 -10.00p -0.85% 2,469,957
NWG Natwest 611.20p 611.2 12.40p 2.07% 2,882,668
NXT Next 14,430.00p 14430 145.00p 1.02% 36,276
PCT Polar Capital Technology Trust 471.50p 471.5 19.50p 4.31% 1,661,718
PHNX Phoenix Group Holdings 681.00p 681 3.50p 0.52% 786,275
PRU Prudential 1,066.00p 1066 -2.50p -0.23% 540,432
PSH Pershing Square Holdings 4,712.00p 4712 92.00p 1.99% 40,194
PSN Persimmon 1,228.50p 1228.5 28.50p 2.38% 1,012,933
PSON Pearson 992.60p 992.6 1.60p 0.16% 291,816
REL Relx 3,207.00p 3207 13.00p 0.41% 868,023
RIO Rio Tinto 5,311.00p 5311 85.00p 1.63% 372,480
RKT Reckitt 5,888.00p 5888 28.00p 0.48% 132,574
RMV Rightmove 573.60p 573.6 0.00p 0% 1,326,475
RR. Rolls-Royce 1,149.50p 1149.5 11.00p 0.97% 2,874,800
RTO Rentokil Initial 413.90p 413.9 3.20p 0.78% 267,544
SBRY Sainsbury's 343.20p 343.2 -6.00p -1.72% 1,540,312
SDR Schroders 388.80p 388.8 5.40p 1.41% 621,706
SGE Sage Group 1,114.00p 1114 12.50p 1.13% 2,082,861
SGRO Segro 725.60p 725.6 4.20p 0.58% 243,163
SHEL Shell 2,867.50p 2867.5 18.50p 0.65% 937,422
SMIN Smiths Group 2,492.00p 2492 18.00p 0.73% 89,984
SMT Scottish Mortgage 1,109.50p 1109.5 32.00p 2.97% 752,401
SN. Smith & Nephew 1,266.50p 1266.5 0.00p 0% 1,600,788
SPX Spirax-Sarco 7,005.00p 7005 100.00p 1.45% 12,018
SSE SSE 1,896.00p 1896 27.50p 1.47% 1,138,661
STAN Standard Chartered 1,622.50p 1622.5 22.50p 1.41% 697,303
STJ St James's Place 1,338.50p 1338.5 29.00p 2.21% 100,699
SVT Severn Trent 2,799.00p 2799 -20.00p -0.71% 54,330
TSCO Tesco 472.20p 472.2 -2.10p -0.44% 1,092,254
TW. Taylor Wimpey 105.45p 105.45 2.70p 2.63% 10,512,094
ULVR Unilever 4,609.00p 4609 -9.00p -0.19% 710,649
UTG Unite 559.50p 559.5 -3.50p -0.62% 648,490
UU. United Utilities 1,206.50p 1206.5 -8.00p -0.66% 100,663
VOD Vodafone 88.38p 88.38 0.02p 0.02% 28,846,822
WEIR Weir Group 2,902.00p 2902 14.00p 0.48% 46,542
WPP WPP 285.30p 285.3 6.20p 2.22% 831,326
WTB Whitbread 2,849.00p 2849 16.00p 0.56% 80,041
FTSE 100 Latest
Value9,778.29
Change95.72