Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 447.90p 34.90 8.45%
Antofagasta 3,465.00p 129.00 3.87%
Auto Trader 592.00p 20.20 3.53%
Shell 2,646.00p 84.00 3.28%
Marks & Spencer 356.00p 11.20 3.25%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 311.00p -18.00 -5.47%
Endeavour Mining 3,884.00p -214.00 -5.22%
Rio Tinto 6,013.00p -181.00 -2.92%
International Airlines 425.40p -10.50 -2.41%
Vodafone 101.30p -2.35 -2.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 1.40p 0.38% 3,386,744
AAL Anglo American 3,212.00p 3212 80.00p 2.55% 2,040,774
ABF AB Foods 1,872.00p 1872 22.00p 1.19% 1,786,873
ADM Admiral 3,054.00p 3054 2.00p 0.07% 258,489
AHT Ashtead Group 5,584.00p 5584 100.00p 1.82% 722,870
ALW Alliance Witan 1,302.00p 1302 8.00p 0.62% 276,741
ANTO Antofagasta 3,465.00p 3465 129.00p 3.87% 619,170
AUTO Auto Trader 592.00p 592 20.20p 3.53% 1,267,641
AV. Aviva 683.40p 683.4 -7.20p -1.04% 2,212,931
AZN Astrazeneca 14,210.00p 14210 34.00p 0.24% 756,504
BA. BAE Systems 2,061.00p 2061 38.00p 1.88% 4,386,156
BARC Barclays 485.65p 485.65 0.95p 0.2% 10,831,023
BATS British American Tobacco 4,054.00p 4054 44.00p 1.1% 928,362
BEZ Beazley 821.50p 821.5 -1.00p -0.12% 239,648
BKG Berkeley Group 4,014.00p 4014 -8.00p -0.2% 52,750
BLND British Land 413.80p 413.8 -1.60p -0.39% 1,132,035
BNZL Bunzl 2,074.00p 2074 28.00p 1.37% 2,118,508
BP. BP 426.60p 426.6 10.95p 2.63% 22,643,696
BT.A BT 181.60p 181.6 -1.30p -0.71% 3,660,463
BTRW Barratt Redrow 382.80p 382.8 3.70p 0.98% 1,700,335
CCH Coca-Cola HBC 3,928.00p 3928 10.00p 0.26% 97,067
CNA Centrica 181.05p 181.05 4.30p 2.43% 5,364,332
CPG Compass Group 2,349.00p 2349 -7.00p -0.3% 3,347,874
CRDA Croda International 2,689.00p 2689 34.00p 1.28% 210,810
CTEC ConvaTec 246.00p 246 3.20p 1.32% 5,059,308
DCC DCC 4,416.00p 4416 2.00p 0.05% 174,551
DGE Diageo 1,630.50p 1630.5 28.50p 1.78% 6,903,244
DPLM Diploma 5,650.00p 5650 125.00p 2.26% 124,406
EDV Endeavour Mining 3,884.00p 3884 -214.00p -5.22% 624,705
ENT Entain 762.00p 762 5.80p 0.77% 717,473
EXPN Experian 3,504.00p 3504 96.00p 2.82% 486,638
EZJ easyJet 503.60p 503.6 -1.80p -0.36% 1,339,391
FCIT F&C Investment Trust 1,270.00p 1270 12.00p 0.95% 278,656
FRES Fresnillo 3,546.00p 3546 106.00p 3.08% 575,748
GAW Games Workshop 18,570.00p 18570 160.00p 0.87% 15,316
GLEN Glencore 447.90p 447.9 34.90p 8.45% 85,169,252
GSK Glaxosmithkline 1,888.00p 1888 -3.00p -0.16% 3,720,458
HIK Hikma Pharmaceuticals 1,570.00p 1570 20.00p 1.29% 349,999
HLMA Halma 3,672.00p 3672 44.00p 1.21% 368,960
HLN Haleon 368.40p 368.4 -3.50p -0.94% 5,923,849
HSBA HSBC Holdings 1,195.80p 1195.8 0.40p 0.03% 5,037,181
HSX Hiscox 1,397.00p 1397 -2.00p -0.14% 352,860
HWDN Howden Joinery 852.50p 852.5 11.50p 1.37% 379,919
IAG International Airlines 425.40p 425.4 -10.50p -2.41% 8,515,998
ICG Icg Plc 2,100.00p 2100 32.00p 1.55% 126,335
IHG InterContinental Hotels $137.00 137 $0.55 0.4% 225,147
III 3i Group 3,131.00p 3131 -19.00p -0.6% 1,459,755
IMB Imperial Brands 3,022.00p 3022 2.00p 0.07% 801,873
IMI IMI 2,638.00p 2638 22.00p 0.84% 262,924
INF Informa 899.80p 899.8 9.40p 1.06% 1,046,886
ITRK Intertek Group 4,624.00p 4624 6.00p 0.13% 188,526
JD. JD Sports 84.02p 84.02 -0.08p -0.1% 3,769,264
KGF Kingfisher 323.20p 323.2 -3.30p -1.01% 1,421,658
LAND Land Securities 645.50p 645.5 0.50p 0.08% 945,533
LGEN Legal & General 267.40p 267.4 2.40p 0.91% 14,406,393
LLOY Lloyds 100.25p 100.25 0.20p 0.2% 34,933,289
LMP LondonMetric 197.30p 197.3 -0.20p -0.1% 2,376,829
LSEG London Stock Exchange 8,946.00p 8946 90.00p 1.02% 512,952
MKS Marks & Spencer 355.90p 355.9 11.10p 3.22% 6,956,856
MNDI Mondi 916.20p 916.2 12.80p 1.42% 506,226
MNG M&G 297.00p 297 1.00p 0.34% 1,542,166
MRO Melrose 624.40p 624.4 0.40p 0.06% 2,157,957
NG. National Grid 1,190.00p 1190 7.00p 0.59% 3,262,252
NWG Natwest 641.80p 641.8 -2.40p -0.37% 7,257,152
NXT Next 14,285.00p 14285 20.00p 0.14% 314,521
PCT Polar Capital Technology Trust 480.00p 480 8.50p 1.8% 1,640,977
PHNX Phoenix Group Holdings 740.00p 740 -3.50p -0.47% 1,625,095
PRU Prudential 1,161.00p 1161 0.50p 0.04% 4,863,183
PSH Pershing Square Holdings 4,682.00p 4682 66.00p 1.43% 90,958
PSN Persimmon 1,399.50p 1399.5 8.50p 0.61% 1,056,085
PSON Pearson 1,062.00p 1062 5.50p 0.52% 772,982
REL Relx 3,177.00p 3177 29.00p 0.92% 1,944,366
RIO Rio Tinto 6,014.00p 6014 -180.00p -2.91% 4,251,489
RKT Reckitt 6,178.00p 6178 8.00p 0.13% 1,293,571
RMV Rightmove 515.00p 515 7.00p 1.38% 1,764,919
RR. Rolls-Royce 1,295.00p 1295 22.50p 1.77% 10,798,146
RTO Rentokil Initial 473.70p 473.7 8.20p 1.76% 3,341,472
SBRY Sainsbury's 311.00p 311 -18.00p -5.47% 13,616,191
SDR Schroders 417.60p 417.6 8.80p 2.15% 473,476
SGE Sage Group 1,080.50p 1080.5 11.50p 1.08% 902,175
SGRO Segro 734.00p 734 -4.80p -0.65% 602,159
SHEL Shell 2,646.00p 2646 84.00p 3.28% 5,286,513
SMIN Smiths Group 2,468.00p 2468 26.00p 1.06% 780,826
SMT Scottish Mortgage 1,212.00p 1212 11.00p 0.92% 1,033,640
SN. Smith & Nephew 1,256.00p 1256 -13.00p -1.02% 739,809
SPX Spirax-Sarco 7,070.00p 7070 130.00p 1.87% 47,665
SSE SSE 2,309.00p 2309 42.00p 1.85% 1,036,584
STAN Standard Chartered 1,802.00p 1802 -4.50p -0.25% 1,446,322
STJ St James's Place 1,445.50p 1445.5 9.50p 0.66% 650,063
SVT Severn Trent 2,900.00p 2900 10.00p 0.35% 247,023
TSCO Tesco 416.30p 416.3 -5.80p -1.37% 14,685,789
TW. Taylor Wimpey 108.95p 108.95 0.85p 0.79% 5,661,399
ULVR Unilever 4,744.00p 4744 79.00p 1.69% 1,566,115
UTG Unite 578.50p 578.5 6.50p 1.14% 2,548,854
UU. United Utilities 1,236.00p 1236 -0.50p -0.04% 364,635
VOD Vodafone 101.30p 101.3 -2.35p -2.27% 63,375,771
WEIR Weir Group 3,016.00p 3016 66.00p 2.24% 136,252
WPP WPP 347.30p 347.3 8.10p 2.39% 1,745,832
WTB Whitbread 2,625.00p 2625 7.00p 0.27% 812,999
FTSE 100 Latest
Value10,129.38
Change84.69