| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,358.00p | 528.00 | 3.82% |
| 3i Group | 2,362.00p | 63.00 | 2.74% |
| Aviva | 597.80p | 6.40 | 1.08% |
| Smith & Nephew | 1,204.00p | 8.50 | 0.71% |
| Croda International | 2,849.00p | 20.00 | 0.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 448.60p | -16.20 | -3.49% |
| Barratt Redrow | 261.00p | -7.30 | -2.72% |
| British Land | 345.40p | -9.60 | -2.7% |
| Pershing Square Holdings | 3,854.00p | -106.00 | -2.68% |
| Persimmon | 1,088.00p | -30.00 | -2.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -2.20p | -0.62% | 261,769 |
| AAL | Anglo American | 2,989.00p | -61.00p | -2% | 967,542 |
| ABF | AB Foods | 1,825.50p | -6.00p | -0.33% | 104,047 |
| ADM | Admiral | 3,062.00p | -8.00p | -0.26% | 281,687 |
| ALW | Alliance Witan | 1,194.00p | -12.00p | -1% | 219,228 |
| ANTO | Antofagasta | 3,164.00p | -82.00p | -2.53% | 415,419 |
| AUTO | Auto Trader | 448.60p | -16.20p | -3.49% | 1,978,976 |
| AV. | Aviva | 597.80p | 6.40p | 1.08% | 2,296,834 |
| AZN | Astrazeneca | 14,356.00p | 526.00p | 3.8% | 488,873 |
| BA. | BAE Systems | 2,071.00p | -22.00p | -1.05% | 869,857 |
| BARC | Barclays | 381.05p | -4.40p | -1.14% | 6,487,575 |
| BATS | British American Tobacco | 4,313.00p | -16.00p | -0.37% | 425,593 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 334,038 |
| BKG | Berkeley Group | 3,428.00p | -20.00p | -0.58% | 54,997 |
| BLND | British Land | 345.40p | -9.60p | -2.7% | 495,908 |
| BNZL | Bunzl | 2,170.00p | -4.00p | -0.18% | 91,944 |
| BP. | BP | 577.90p | -5.20p | -0.89% | 8,539,188 |
| BT.A | BT | 204.50p | -0.20p | -0.1% | 2,501,730 |
| BTRW | Barratt Redrow | 261.00p | -7.30p | -2.72% | 1,507,433 |
| CCH | Coca-Cola HBC | 4,232.00p | -8.00p | -0.19% | 153,221 |
| CNA | Centrica | 199.70p | -2.50p | -1.24% | 1,336,305 |
| CPG | Compass Group | 2,058.00p | -27.00p | -1.29% | 1,190,417 |
| CRDA | Croda International | 2,849.00p | 20.00p | 0.71% | 43,098 |
| CTEC | ConvaTec | 224.40p | -1.80p | -0.8% | 609,172 |
| DCC | DCC | 4,616.00p | -28.00p | -0.6% | 28,626 |
| DGE | Diageo | 1,381.00p | -12.00p | -0.86% | 780,004 |
| DPLM | Diploma | 5,860.00p | -60.00p | -1.01% | 42,477 |
| EDV | Endeavour Mining | 4,170.00p | -12.00p | -0.29% | 75,146 |
| ENT | Entain | 541.00p | -13.60p | -2.45% | 344,389 |
| EXPN | Experian | 2,554.00p | 9.00p | 0.35% | 482,454 |
| EZJ | easyJet | 352.40p | -3.70p | -1.04% | 1,791,155 |
| FCIT | F&C Investment Trust | 1,200.00p | -11.00p | -0.91% | 101,124 |
| FRES | Fresnillo | 3,088.00p | -70.00p | -2.22% | 137,851 |
| GAW | Games Workshop | 17,940.00p | -280.00p | -1.54% | 26,313 |
| GLEN | Glencore | 524.70p | -7.30p | -1.37% | 11,817,285 |
| GSK | Glaxosmithkline | 2,049.00p | 2.00p | 0.1% | 2,335,835 |
| HIK | Hikma Pharmaceuticals | 1,264.00p | 1.00p | 0.08% | 100,670 |
| HLMA | Halma | 3,728.00p | -40.00p | -1.06% | 480,724 |
| HLN | Haleon | 365.00p | 0.00p | 0% | 5,167,267 |
| HSBA | HSBC Holdings | 1,193.40p | -4.20p | -0.35% | 3,632,619 |
| HSX | Hiscox | 1,515.00p | -10.00p | -0.66% | 153,088 |
| HWDN | Howden Joinery | 782.50p | -7.00p | -0.89% | 248,062 |
| IAG | International Airlines | 356.90p | -1.90p | -0.53% | 5,223,010 |
| ICG | Icg Plc | 1,498.00p | -21.00p | -1.38% | 473,816 |
| IHG | InterContinental Hotels | $130.70 | $-1.30 | -0.98% | 24,250 |
| III | 3i Group | 2,362.00p | 63.00p | 2.74% | 2,207,570 |
| IMB | Imperial Brands | 3,053.00p | 6.00p | 0.2% | 578,162 |
| IMI | IMI | 2,622.00p | -38.00p | -1.43% | 296,214 |
| INF | Informa | 745.20p | -19.00p | -2.49% | 707,310 |
| ITRK | Intertek Group | 3,636.00p | -34.00p | -0.93% | 39,168 |
| JD. | JD Sports | 68.48p | -1.42p | -2.03% | 3,740,897 |
| KGF | Kingfisher | 272.70p | -6.10p | -2.19% | 2,467,704 |
| LAND | Land Securities | 531.50p | -10.50p | -1.94% | 398,998 |
| LGEN | Legal & General | 241.00p | -0.50p | -0.21% | 5,904,183 |
| LLOY | Lloyds | 90.88p | -1.44p | -1.56% | 57,121,073 |
| LMP | LondonMetric | 178.30p | -1.80p | -1% | 1,943,312 |
| LSEG | London Stock Exchange | 8,334.00p | -20.00p | -0.24% | 382,553 |
| MKS | Marks & Spencer | 326.70p | -4.30p | -1.3% | 1,143,005 |
| MNDI | Mondi | 849.20p | -5.40p | -0.63% | 152,131 |
| MNG | M&G | 272.40p | -3.90p | -1.41% | 816,983 |
| MRO | Melrose | 492.70p | -3.10p | -0.63% | 639,992 |
| NG. | National Grid | 1,226.50p | -10.50p | -0.85% | 1,336,189 |
| NWG | Natwest | 538.00p | 3.00p | 0.56% | 2,693,203 |
| NXT | Next | 12,360.00p | -180.00p | -1.44% | 33,901 |
| PCT | Polar Capital Technology Trust | 481.00p | -10.00p | -2.04% | 922,763 |
| PRU | Prudential | 1,045.50p | -12.00p | -1.13% | 723,235 |
| PSH | Pershing Square Holdings | 3,854.00p | -106.00p | -2.68% | 27,969 |
| PSN | Persimmon | 1,088.00p | -30.00p | -2.68% | 826,700 |
| PSON | Pearson | 958.20p | -1.80p | -0.19% | 347,877 |
| REL | Relx | 2,396.00p | -2.00p | -0.08% | 880,669 |
| RIO | Rio Tinto | 6,422.00p | -8.00p | -0.12% | 577,313 |
| RKT | Reckitt | 5,100.00p | 26.00p | 0.51% | 142,822 |
| RMV | Rightmove | 409.50p | -2.60p | -0.63% | 3,376,980 |
| RR. | Rolls-Royce | 1,122.00p | -28.00p | -2.43% | 4,469,316 |
| RTO | Rentokil Initial | 462.40p | 1.00p | 0.22% | 2,575,254 |
| SBRY | Sainsbury's | 328.00p | -2.80p | -0.85% | 436,779 |
| SDR | Schroders | 573.50p | 0.50p | 0.09% | 3,686,229 |
| SGE | Sage Group | 814.80p | 0.20p | 0.02% | 312,895 |
| SGRO | Segro | 635.80p | -16.40p | -2.51% | 538,023 |
| SHEL | Shell | 3,443.00p | -29.50p | -0.85% | 2,069,248 |
| SMIN | Smiths Group | 2,298.00p | -10.00p | -0.43% | 332,536 |
| SMT | Scottish Mortgage | 1,188.50p | -14.50p | -1.21% | 675,317 |
| SN. | Smith & Nephew | 1,204.00p | 8.50p | 0.71% | 978,927 |
| SPX | Spirax-Sarco | 6,635.00p | -60.00p | -0.9% | 21,215 |
| SSE | SSE | 2,459.00p | -45.00p | -1.8% | 684,484 |
| STAN | Standard Chartered | 1,540.50p | -14.00p | -0.9% | 4,365,631 |
| STJ | St James's Place | 1,180.00p | -10.00p | -0.84% | 267,792 |
| SVT | Severn Trent | 2,957.00p | -31.00p | -1.04% | 174,851 |
| TSCO | Tesco | 454.90p | -0.20p | -0.04% | 1,149,267 |
| TW. | Taylor Wimpey | 87.04p | -1.08p | -1.23% | 7,387,113 |
| ULVR | Unilever | 4,477.00p | -8.00p | -0.18% | 748,869 |
| UTG | Unite | 459.60p | -1.80p | -0.39% | 579,192 |
| UU. | United Utilities | 1,273.00p | -10.00p | -0.78% | 183,718 |
| VOD | Vodafone | 111.00p | -0.20p | -0.18% | 17,119,140 |
| WEIR | Weir Group | 2,766.00p | -18.00p | -0.65% | 287,909 |
| WPP | WPP | 231.00p | -1.20p | -0.52% | 497,943 |
| WTB | Whitbread | 2,279.00p | -31.00p | -1.34% | 135,235 |