| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.34p | 5.34 | 7.85% |
| Fresnillo | 3,697.00p | 235.00 | 6.79% |
| Auto Trader | 525.20p | 25.00 | 5% |
| Endeavour Mining | 4,907.00p | 229.00 | 4.9% |
| Hiscox | 1,603.00p | 53.00 | 3.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,466.00p | -159.00 | -6.06% |
| BAE Systems | 1,967.60p | -121.90 | -5.83% |
| Centrica | 197.60p | -11.90 | -5.68% |
| Admiral | 3,160.00p | -186.00 | -5.56% |
| United Utilities | 1,393.00p | -41.00 | -2.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | -4.20p | -1.15% | 1,939,507 |
| AAL | Anglo American | 3,848.50p | 21.00p | 0.55% | 2,757,363 |
| ABF | AB Foods | 1,813.00p | -16.00p | -0.87% | 103,197 |
| ADM | Admiral | 3,161.00p | -185.00p | -5.53% | 433,328 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 271,796 |
| ANTO | Antofagasta | 3,929.50p | 111.00p | 2.91% | 505,836 |
| AUTO | Auto Trader | 525.20p | 25.00p | 5% | 3,972,381 |
| AV. | Aviva | 619.90p | -3.10p | -0.5% | 1,919,142 |
| AZN | Astrazeneca | 13,416.00p | -150.00p | -1.11% | 1,240,195 |
| BA. | BAE Systems | 1,967.80p | -121.70p | -5.82% | 3,692,549 |
| BARC | Barclays | 437.40p | -5.25p | -1.19% | 28,513,092 |
| BATS | British American Tobacco | 4,290.00p | -100.00p | -2.28% | 606,030 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,705,900 |
| BKG | Berkeley Group | 3,354.00p | -6.00p | -0.18% | 70,663 |
| BLND | British Land | 386.10p | -7.70p | -1.96% | 681,689 |
| BNZL | Bunzl | 2,440.00p | -25.00p | -1.01% | 200,525 |
| BP. | BP | 535.30p | -16.00p | -2.9% | 14,128,700 |
| BT.A | BT | 221.70p | -2.20p | -0.98% | 3,106,461 |
| BTRW | Barratt Redrow | 263.10p | -1.10p | -0.42% | 1,578,717 |
| CCH | Coca-Cola HBC | 4,347.00p | -81.00p | -1.83% | 531,867 |
| CNA | Centrica | 197.60p | -11.90p | -5.68% | 16,735,458 |
| CPG | Compass Group | $29.435 | $-0.335 | -1.13% | 1,327,870 |
| CRDA | Croda International | 2,793.00p | -69.00p | -2.41% | 113,027 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 2,387,936 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 239,618 |
| DGE | Diageo | 1,533.60p | -35.20p | -2.24% | 2,407,988 |
| DPLM | Diploma | 7,120.00p | -105.00p | -1.45% | 124,740 |
| EDV | Endeavour Mining | 4,898.00p | 220.00p | 4.7% | 525,162 |
| ENT | Entain | 528.20p | -4.80p | -0.9% | 2,845,734 |
| EXPN | Experian | 2,680.50p | 7.00p | 0.26% | 2,129,303 |
| EZJ | easyJet | 375.00p | 1.40p | 0.37% | 2,946,889 |
| FCIT | F&C Investment Trust | 1,318.00p | 1.00p | 0.08% | 457,125 |
| FRES | Fresnillo | 3,695.00p | 233.00p | 6.73% | 490,881 |
| GAW | Games Workshop | 19,665.00p | -300.00p | -1.5% | 47,885 |
| GLEN | Glencore | 564.00p | -4.90p | -0.86% | 11,957,324 |
| GSK | Glaxosmithkline | 1,861.50p | -13.50p | -0.72% | 1,827,454 |
| HIK | Hikma Pharmaceuticals | 1,416.00p | -13.50p | -0.94% | 177,791 |
| HLMA | Halma | 4,584.00p | -77.00p | -1.65% | 341,362 |
| HLN | Haleon | 330.40p | -4.30p | -1.28% | 8,995,213 |
| HSBA | HSBC Holdings | 1,329.40p | -14.00p | -1.04% | 7,887,426 |
| HSX | Hiscox | 1,603.00p | 53.00p | 3.42% | 692,874 |
| HWDN | Howden Joinery | 793.00p | -3.00p | -0.38% | 903,924 |
| IAG | International Airlines | 394.20p | 3.40p | 0.87% | 10,691,683 |
| ICG | Icg Plc | 1,892.00p | 3.00p | 0.16% | 206,872 |
| IHG | InterContinental Hotels | $148.45 | $2.60 | 1.78% | 252,998 |
| III | 3i Group | 2,615.00p | -53.50p | -2% | 462,218 |
| IMB | Imperial Brands | 2,760.00p | -75.50p | -2.66% | 782,003 |
| IMI | IMI | 2,834.00p | -32.00p | -1.12% | 703,147 |
| INF | Informa | 820.40p | -4.60p | -0.56% | 4,521,711 |
| ITRK | Intertek Group | 5,102.00p | -4.00p | -0.08% | 721,801 |
| JD. | JD Sports | 73.34p | 5.34p | 7.85% | 94,159,684 |
| KGF | Kingfisher | 288.10p | -1.50p | -0.52% | 3,394,075 |
| LAND | Land Securities | 587.00p | -15.50p | -2.57% | 668,124 |
| LGEN | Legal & General | 251.55p | -0.50p | -0.2% | 8,457,633 |
| LLOY | Lloyds | 98.74p | -0.72p | -0.72% | 90,160,707 |
| LMP | LondonMetric | 189.50p | -2.10p | -1.1% | 3,498,457 |
| LSEG | London Stock Exchange | 9,274.00p | -66.00p | -0.71% | 695,519 |
| MKS | Marks & Spencer | 328.95p | -4.80p | -1.44% | 1,911,712 |
| MNDI | Mondi | 788.60p | -18.60p | -2.3% | 559,124 |
| MNG | M&G | 305.80p | 0.50p | 0.16% | 2,003,627 |
| MRO | Melrose | 517.00p | -1.00p | -0.19% | 2,304,664 |
| NG. | National Grid | 1,275.80p | -22.40p | -1.73% | 9,327,901 |
| NWG | Natwest | 572.00p | -4.00p | -0.69% | 4,938,949 |
| NXT | Next | 13,130.00p | -45.00p | -0.34% | 109,849 |
| PCT | Polar Capital Technology Trust | 650.50p | 5.00p | 0.77% | 2,543,228 |
| PRU | Prudential | 1,172.50p | -11.50p | -0.97% | 10,565,168 |
| PSH | Pershing Square Holdings | 4,168.00p | 54.00p | 1.31% | 145,262 |
| PSN | Persimmon | 1,100.50p | 0.50p | 0.05% | 1,109,368 |
| PSON | Pearson | 1,111.50p | -17.00p | -1.51% | 686,680 |
| REL | Relx | 2,464.00p | -161.00p | -6.13% | 3,347,193 |
| RIO | Rio Tinto | 7,709.00p | -11.00p | -0.14% | 773,114 |
| RKT | Reckitt | 4,695.00p | -10.00p | -0.21% | 1,589,147 |
| RMV | Rightmove | 430.00p | -2.60p | -0.6% | 1,030,881 |
| RR. | Rolls-Royce | 1,272.60p | -6.60p | -0.52% | 10,611,876 |
| RTO | Rentokil Initial | 492.70p | -7.50p | -1.5% | 972,614 |
| SBRY | Sainsbury's | 318.80p | -5.10p | -1.57% | 1,767,836 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 433,098 |
| SGE | Sage Group | 894.60p | 8.00p | 0.9% | 4,490,528 |
| SGRO | Segro | 709.40p | -7.00p | -0.98% | 744,767 |
| SHEL | Shell | 3,121.00p | -90.50p | -2.82% | 4,119,322 |
| SMIN | Smiths Group | 2,550.00p | -50.00p | -1.92% | 768,769 |
| SMT | Scottish Mortgage | 1,447.50p | -5.00p | -0.34% | 3,593,419 |
| SN. | Smith & Nephew | 1,113.50p | -4.00p | -0.36% | 1,159,847 |
| SPX | Spirax-Sarco | 7,582.00p | -8.00p | -0.11% | 238,930 |
| SSE | SSE | 2,478.50p | -56.00p | -2.21% | 3,682,107 |
| STAN | Standard Chartered | 1,901.40p | -4.60p | -0.24% | 1,996,503 |
| STJ | St James's Place | 1,225.00p | -9.50p | -0.77% | 325,366 |
| SVT | Severn Trent | 3,130.00p | -89.00p | -2.76% | 109,221 |
| TSCO | Tesco | 470.30p | -4.50p | -0.95% | 3,170,322 |
| TW. | Taylor Wimpey | 82.10p | -0.34p | -0.41% | 14,251,006 |
| ULVR | Unilever | 4,332.00p | -34.50p | -0.79% | 3,047,469 |
| UTG | Unite | 473.40p | 1.60p | 0.34% | 794,478 |
| UU. | United Utilities | 1,393.00p | -41.00p | -2.86% | 727,087 |
| VOD | Vodafone | 117.00p | -1.25p | -1.06% | 15,924,198 |
| WEIR | Weir Group | 2,542.00p | -44.00p | -1.7% | 193,524 |
| WPP | WPP | 279.10p | 4.95p | 1.81% | 1,955,944 |
| WTB | Whitbread | 2,341.00p | -5.00p | -0.21% | 201,165 |