Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,286.00p 124.00 3.92%
Fresnillo 2,362.00p 72.00 3.14%
Sage Group 1,093.50p 29.00 2.72%
InterContinental Hotels 9,988.00p 256.00 2.63%
London Stock Exchange 8,810.00p 208.00 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 323.50p -9.60 -2.88%
Airtel Africa 298.20p -6.80 -2.23%
Schroders 372.80p -7.20 -1.89%
BAE Systems 1,681.00p -32.00 -1.87%
Rightmove 540.60p -7.00 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 298.20p 298.2 -6.80p -2.23% 995,054
AAL Anglo American 2,710.00p 2710 0.00p 0% 1,062,151
ABF AB Foods 2,096.00p 2096 -16.00p -0.76% 111,586
ADM Admiral 3,150.00p 3150 -2.00p -0.06% 104,709
AHT Ashtead Group 4,714.00p 4714 13.00p 0.28% 346,920
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 208,299
ANTO Antofagasta 2,601.00p 2601 24.00p 0.93% 180,268
AUTO Auto Trader 658.20p 658.2 -1.20p -0.18% 464,831
AV. Aviva 639.20p 639.2 2.00p 0.31% 894,522
AZN Astrazeneca 13,848.00p 13848 28.00p 0.2% 252,975
BA. BAE Systems 1,681.00p 1681 -32.00p -1.87% 2,340,340
BARC Barclays 398.80p 398.8 6.60p 1.68% 8,998,239
BATS British American Tobacco 4,260.00p 4260 33.00p 0.78% 1,128,301
BEZ Beazley 854.50p 854.5 -7.50p -0.87% 169,297
BKG Berkeley Group 3,762.00p 3762 -34.00p -0.9% 46,884
BLND British Land 374.60p 374.6 -0.20p -0.05% 530,777
BNZL Bunzl 2,128.00p 2128 2.00p 0.09% 370,369
BP. BP 453.35p 453.35 0.00p 0% 4,246,354
BT.A BT 175.85p 175.85 -0.80p -0.45% 3,925,189
BTRW Barratt Redrow 379.30p 379.3 0.50p 0.13% 2,145,375
CCH Coca-Cola HBC 3,698.00p 3698 32.00p 0.87% 100,745
CNA Centrica 161.55p 161.55 -2.00p -1.22% 19,436,311
CPG Compass Group 2,471.00p 2471 13.00p 0.53% 1,412,205
CRDA Croda International 2,766.00p 2766 31.00p 1.13% 566,638
CTEC ConvaTec 236.60p 236.6 -0.20p -0.08% 3,312,896
DCC DCC 4,894.00p 4894 42.00p 0.87% 49,330
DGE Diageo 1,760.00p 1760 -8.00p -0.45% 640,885
DPLM Diploma 5,395.00p 5395 30.00p 0.56% 45,206
EDV Endeavour Mining 3,286.00p 3286 124.00p 3.92% 247,966
ENT Entain 739.40p 739.4 11.60p 1.59% 257,784
EXPN Experian 3,369.00p 3369 16.00p 0.48% 1,022,186
EZJ easyJet 474.30p 474.3 10.50p 2.26% 1,621,408
FCIT F&C Investment Trust 1,213.00p 1213 11.00p 0.92% 277,963
FRES Fresnillo 2,362.00p 2362 72.00p 3.14% 116,743
GAW Games Workshop 18,960.00p 18960 190.00p 1.01% 31,952
GLEN Glencore 341.10p 341.1 6.10p 1.82% 15,204,762
GSK Glaxosmithkline 1,786.00p 1786 -2.00p -0.11% 2,473,316
HIK Hikma Pharmaceuticals 1,603.00p 1603 8.00p 0.5% 82,980
HLMA Halma 3,578.00p 3578 38.00p 1.07% 123,755
HLN Haleon 377.30p 377.3 0.10p 0.03% 2,205,483
HSBA HSBC Holdings 1,049.60p 1049.6 8.20p 0.79% 2,872,389
HSX Hiscox 1,324.00p 1324 -4.00p -0.3% 193,604
HWDN Howden Joinery 811.00p 811 9.00p 1.12% 111,908
IAG International Airlines 387.20p 387.2 7.90p 2.08% 4,179,030
ICG Icg Plc 2,032.00p 2032 24.00p 1.2% 109,133
IHG InterContinental Hotels 9,988.00p 9988 256.00p 2.63% 281,472
III 3i Group 3,273.00p 3273 0.00p 0% 395,294
IMB Imperial Brands 3,205.00p 3205 -19.00p -0.59% 199,707
IMI IMI 2,400.00p 2400 12.00p 0.5% 136,944
INF Informa 922.40p 922.4 4.20p 0.46% 1,475,050
ITRK Intertek Group 4,880.00p 4880 46.00p 0.95% 35,639
JD. JD Sports 73.92p 73.92 1.04p 1.43% 6,855,213
KGF Kingfisher 290.10p 290.1 -1.40p -0.48% 640,121
LAND Land Securities 589.50p 589.5 0.50p 0.08% 543,590
LGEN Legal & General 238.30p 238.3 1.00p 0.42% 11,180,619
LLOY Lloyds 87.58p 87.58 0.46p 0.53% 40,678,480
LMP LondonMetric 186.30p 186.3 0.50p 0.27% 1,835,494
LSEG London Stock Exchange 8,810.00p 8810 208.00p 2.42% 366,600
MKS Marks & Spencer 323.50p 323.5 -9.60p -2.88% 3,001,162
MNDI Mondi 836.20p 836.2 3.40p 0.41% 705,657
MNG M&G 263.60p 263.6 1.00p 0.38% 1,349,703
MRO Melrose 570.40p 570.4 0.40p 0.07% 458,062
NG. National Grid 1,127.00p 1127 -11.50p -1.01% 2,336,095
NWG Natwest 582.80p 582.8 3.60p 0.62% 2,562,773
NXT Next 13,775.00p 13775 -150.00p -1.08% 105,712
PCT Polar Capital Technology Trust 438.50p 438.5 5.50p 1.27% 1,697,208
PHNX Phoenix Group Holdings 663.00p 663 3.00p 0.45% 496,268
PRU Prudential 1,053.00p 1053 6.00p 0.57% 665,817
PSH Pershing Square Holdings 4,796.00p 4796 108.00p 2.3% 44,530
PSN Persimmon 1,274.50p 1274.5 16.00p 1.27% 1,627,190
PSON Pearson 1,004.50p 1004.5 5.90p 0.59% 1,105,881
REL Relx 3,101.00p 3101 -4.00p -0.13% 1,326,041
RIO Rio Tinto 5,326.00p 5326 18.00p 0.34% 329,957
RKT Reckitt 5,930.00p 5930 22.00p 0.37% 179,298
RMV Rightmove 540.60p 540.6 -7.00p -1.28% 587,867
RR. Rolls-Royce 1,025.00p 1025 -13.00p -1.25% 6,874,085
RTO Rentokil Initial 407.00p 407 1.70p 0.42% 546,981
SBRY Sainsbury's 322.20p 322.2 -0.40p -0.12% 3,832,848
SDR Schroders 372.80p 372.8 -7.20p -1.89% 826,556
SGE Sage Group 1,093.50p 1093.5 29.00p 2.72% 2,460,962
SGRO Segro 695.40p 695.4 3.00p 0.43% 282,972
SHEL Shell 2,774.00p 2774 -11.00p -0.39% 1,531,423
SMIN Smiths Group 2,428.00p 2428 30.00p 1.25% 162,398
SMT Scottish Mortgage 1,038.50p 1038.5 10.00p 0.97% 647,979
SN. Smith & Nephew 1,256.50p 1256.5 5.50p 0.44% 331,049
SPX Spirax-Sarco 6,805.00p 6805 60.00p 0.89% 13,315
SSE SSE 2,158.00p 2158 -18.00p -0.83% 1,712,742
STAN Standard Chartered 1,593.50p 1593.5 33.50p 2.15% 1,620,267
STJ St James's Place 1,259.00p 1259 24.00p 1.94% 94,204
SVT Severn Trent 2,795.00p 2795 23.00p 0.83% 311,360
TSCO Tesco 448.80p 448.8 -3.70p -0.82% 5,008,842
TW. Taylor Wimpey 100.45p 100.45 -0.25p -0.25% 4,168,377
ULVR Unilever 4,589.00p 4589 4.00p 0.09% 590,422
UTG Unite 531.50p 531.5 -5.00p -0.93% 477,297
UU. United Utilities 1,193.50p 1193.5 4.50p 0.38% 161,330
VOD Vodafone 89.86p 89.86 -0.16p -0.18% 11,983,401
WEIR Weir Group 2,732.00p 2732 20.00p 0.74% 58,533
WPP WPP 306.60p 306.6 3.40p 1.12% 1,447,846
WTB Whitbread 2,787.00p 2787 14.00p 0.5% 511,403
FTSE 100 Latest
Value9,563.34
Change23.63