Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,582.00p 106.00 4.28%
Endeavour Mining 3,428.00p 124.00 3.75%
JD Sports 75.74p 1.90 2.57%
Antofagasta 2,733.00p 62.00 2.32%
Polar Capital Technology Trust 453.00p 9.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 297.30p -7.20 -2.36%
Sage Group 1,064.50p -22.50 -2.07%
easyJet 466.10p -7.00 -1.48%
Diageo 1,708.00p -25.50 -1.47%
Hikma Pharmaceuticals 1,583.00p -17.00 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 -0.40p -0.13% 442,936
AAL Anglo American 2,812.00p 2812 34.00p 1.22% 656,261
ABF AB Foods 2,127.00p 2127 32.00p 1.53% 211,552
ADM Admiral 3,160.00p 3160 30.00p 0.96% 77,344
AHT Ashtead Group 4,755.00p 4755 8.00p 0.17% 194,552
ALW Alliance Witan 1,284.00p 1284 12.00p 0.94% 128,464
ANTO Antofagasta 2,732.00p 2732 61.00p 2.28% 178,239
AUTO Auto Trader 647.80p 647.8 2.40p 0.37% 365,426
AV. Aviva 645.60p 645.6 2.80p 0.44% 1,588,819
AZN Astrazeneca 14,142.00p 14142 42.00p 0.3% 193,609
BA. BAE Systems 1,639.00p 1639 18.00p 1.11% 1,830,607
BARC Barclays 413.55p 413.55 3.55p 0.87% 3,950,681
BATS British American Tobacco 4,333.00p 4333 19.00p 0.44% 417,418
BEZ Beazley 790.50p 790.5 9.50p 1.22% 662,111
BKG Berkeley Group 3,812.00p 3812 -28.00p -0.73% 177,264
BLND British Land 384.60p 384.6 2.40p 0.63% 287,224
BNZL Bunzl 2,142.00p 2142 -8.00p -0.37% 42,559
BP. BP 453.90p 453.9 4.40p 0.98% 4,542,483
BT.A BT 180.10p 180.1 2.05p 1.15% 1,633,699
BTRW Barratt Redrow 393.40p 393.4 -0.50p -0.13% 491,181
CCH Coca-Cola HBC 3,786.00p 3786 -16.00p -0.42% 68,526
CNA Centrica 163.55p 163.55 -0.75p -0.46% 1,981,640
CPG Compass Group 2,395.00p 2395 -13.00p -0.54% 279,969
CRDA Croda International 2,765.00p 2765 -1.00p -0.04% 370,527
CTEC ConvaTec 237.00p 237 -0.80p -0.34% 640,462
DCC DCC 4,920.00p 4920 -52.00p -1.05% 36,185
DGE Diageo 1,709.00p 1709 -24.50p -1.41% 820,380
DPLM Diploma 5,465.00p 5465 55.00p 1.02% 219,967
EDV Endeavour Mining 3,428.00p 3428 124.00p 3.75% 95,864
ENT Entain 747.00p 747 0.00p 0% 220,071
EXPN Experian 3,335.00p 3335 -21.00p -0.63% 105,176
EZJ easyJet 465.90p 465.9 -7.20p -1.52% 859,249
FCIT F&C Investment Trust 1,227.00p 1227 9.00p 0.74% 173,657
FRES Fresnillo 2,582.00p 2582 106.00p 4.28% 198,860
GAW Games Workshop 19,520.00p 19520 70.00p 0.36% 11,539
GLEN Glencore 349.25p 349.25 2.70p 0.78% 6,983,183
GSK Glaxosmithkline 1,804.00p 1804 9.00p 0.5% 1,018,535
HIK Hikma Pharmaceuticals 1,583.00p 1583 -17.00p -1.06% 55,667
HLMA Halma 3,642.00p 3642 52.00p 1.45% 108,643
HLN Haleon 373.80p 373.8 -0.70p -0.19% 1,423,252
HSBA HSBC Holdings 1,053.40p 1053.4 2.80p 0.27% 2,086,091
HSX Hiscox 1,326.00p 1326 4.00p 0.3% 137,426
HWDN Howden Joinery 840.00p 840 6.00p 0.72% 737,665
IAG International Airlines 391.30p 391.3 0.10p 0.03% 2,680,148
ICG Icg Plc 2,058.00p 2058 4.00p 0.19% 33,255
IHG InterContinental Hotels 10,135.00p 10135 60.00p 0.6% 81,392
III 3i Group 3,222.00p 3222 -22.00p -0.68% 240,169
IMB Imperial Brands 3,232.00p 3232 14.00p 0.44% 129,629
IMI IMI 2,396.00p 2396 6.00p 0.25% 59,604
INF Informa 936.20p 936.2 -1.40p -0.15% 208,770
ITRK Intertek Group 4,622.00p 4622 30.00p 0.65% 123,296
JD. JD Sports 75.74p 75.74 1.90p 2.57% 8,038,846
KGF Kingfisher 309.30p 309.3 -0.60p -0.19% 2,681,380
LAND Land Securities 595.50p 595.5 1.00p 0.17% 294,350
LGEN Legal & General 240.90p 240.9 -0.10p -0.04% 2,701,809
LLOY Lloyds 91.12p 91.12 0.44p 0.49% 18,325,556
LMP LondonMetric 187.50p 187.5 0.00p 0% 2,488,247
LSEG London Stock Exchange 8,830.00p 8830 2.00p 0.02% 140,078
MKS Marks & Spencer 333.00p 333 3.60p 1.09% 1,829,950
MNDI Mondi 876.60p 876.6 13.60p 1.58% 371,197
MNG M&G 264.50p 264.5 -0.30p -0.11% 959,926
MRO Melrose 591.40p 591.4 11.00p 1.9% 253,605
NG. National Grid 1,123.00p 1123 -0.50p -0.04% 948,633
NWG Natwest 607.60p 607.6 2.80p 0.46% 1,823,254
NXT Next 13,900.00p 13900 -25.00p -0.18% 15,994
PCT Polar Capital Technology Trust 453.00p 453 9.00p 2.03% 745,994
PHNX Phoenix Group Holdings 673.00p 673 3.50p 0.52% 792,220
PRU Prudential 1,066.50p 1066.5 6.50p 0.61% 716,511
PSH Pershing Square Holdings 4,914.00p 4914 58.00p 1.19% 44,296
PSN Persimmon 1,298.00p 1298 -6.00p -0.46% 841,671
PSON Pearson 984.60p 984.6 -0.60p -0.06% 133,146
REL Relx 3,040.00p 3040 -19.00p -0.62% 590,318
RIO Rio Tinto 5,448.00p 5448 48.00p 0.89% 299,468
RKT Reckitt 5,916.00p 5916 46.00p 0.78% 138,476
RMV Rightmove 542.80p 542.8 6.00p 1.12% 395,978
RR. Rolls-Royce 1,050.50p 1050.5 5.50p 0.53% 2,295,252
RTO Rentokil Initial 409.40p 409.4 0.70p 0.17% 313,928
SBRY Sainsbury's 322.60p 322.6 0.60p 0.19% 655,247
SDR Schroders 381.20p 381.2 -0.60p -0.16% 987,951
SGE Sage Group 1,064.50p 1064.5 -22.50p -2.07% 707,897
SGRO Segro 693.40p 693.4 0.00p 0% 256,381
SHEL Shell 2,761.50p 2761.5 -4.50p -0.16% 1,129,945
SMIN Smiths Group 2,428.00p 2428 8.00p 0.33% 118,243
SMT Scottish Mortgage 1,062.50p 1062.5 11.00p 1.05% 333,019
SN. Smith & Nephew 1,259.50p 1259.5 -2.50p -0.2% 444,022
SPX Spirax-Sarco 6,760.00p 6760 -15.00p -0.22% 7,943
SSE SSE 2,134.00p 2134 -17.00p -0.79% 531,335
STAN Standard Chartered 1,629.00p 1629 28.00p 1.75% 4,385,596
STJ St James's Place 1,292.00p 1292 -0.50p -0.04% 90,934
SVT Severn Trent 2,835.00p 2835 27.00p 0.96% 366,539
TSCO Tesco 448.60p 448.6 3.50p 0.79% 2,623,369
TW. Taylor Wimpey 103.85p 103.85 0.45p 0.44% 8,260,649
ULVR Unilever 4,525.00p 4525 -27.00p -0.59% 456,212
UTG Unite 533.00p 533 -3.50p -0.65% 1,090,328
UU. United Utilities 1,226.50p 1226.5 16.50p 1.36% 98,893
VOD Vodafone 92.86p 92.86 0.34p 0.37% 8,996,729
WEIR Weir Group 2,752.00p 2752 2.00p 0.07% 70,441
WPP WPP 297.30p 297.3 -7.20p -2.36% 784,310
WTB Whitbread 2,820.00p 2820 -20.00p -0.7% 378,107
FTSE 100 Latest
Value9,635.54
Change26.01