Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 444.00p 26.60 6.37%
3i Group 3,191.00p 156.00 5.14%
Centrica 181.15p 4.65 2.63%
LondonMetric 200.20p 4.80 2.46%
Marks & Spencer 364.00p 8.40 2.36%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,646.00p -120.00 -3.19%
Compass Group 2,273.00p -48.00 -2.07%
BP 434.80p -8.70 -1.96%
WPP 321.30p -6.10 -1.86%
Diageo 1,669.50p -22.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 -3.80p -1.07% 433,481
AAL Anglo American 3,306.00p 3306 32.00p 0.98% 712,878
ABF AB Foods 1,858.50p 1858.5 -8.50p -0.46% 132,779
ADM Admiral 3,004.00p 3004 4.00p 0.13% 78,608
AHT Ashtead Group 5,308.00p 5308 38.00p 0.72% 103,914
ALW Alliance Witan 1,294.00p 1294 8.00p 0.62% 89,376
ANTO Antofagasta 3,595.00p 3595 19.00p 0.53% 142,011
AUTO Auto Trader 576.20p 576.2 2.00p 0.35% 534,770
AV. Aviva 679.40p 679.4 6.80p 1.01% 1,577,497
AZN Astrazeneca 14,290.00p 14290 -56.00p -0.39% 243,204
BA. BAE Systems 2,038.00p 2038 0.00p 0% 740,028
BARC Barclays 484.55p 484.55 4.75p 0.99% 4,685,005
BATS British American Tobacco 4,320.00p 4320 80.00p 1.89% 457,286
BEZ Beazley 818.50p 818.5 -2.50p -0.3% 97,826
BKG Berkeley Group 3,926.00p 3926 52.00p 1.34% 30,642
BLND British Land 405.00p 405 5.40p 1.35% 640,802
BNZL Bunzl 2,072.00p 2072 -6.00p -0.29% 49,327
BP. BP 434.80p 434.8 -8.70p -1.96% 6,163,353
BT.A BT 182.50p 182.5 -1.15p -0.63% 1,554,729
BTRW Barratt Redrow 372.60p 372.6 3.70p 1% 2,255,980
CCH Coca-Cola HBC 3,944.00p 3944 40.00p 1.02% 49,391
CNA Centrica 181.15p 181.15 4.65p 2.63% 1,623,722
CPG Compass Group 2,273.00p 2273 -48.00p -2.07% 304,242
CRDA Croda International 2,746.00p 2746 -12.00p -0.44% 39,817
CTEC ConvaTec 236.40p 236.4 1.00p 0.42% 281,544
DCC DCC 4,486.00p 4486 40.00p 0.9% 70,155
DGE Diageo 1,669.50p 1669.5 -22.00p -1.3% 521,573
DPLM Diploma 5,570.00p 5570 15.00p 0.27% 29,811
EDV Endeavour Mining 4,124.00p 4124 -28.00p -0.67% 27,650
ENT Entain 709.80p 709.8 -4.00p -0.56% 743,206
EXPN Experian 3,320.00p 3320 -5.00p -0.15% 135,763
EZJ easyJet 480.90p 480.9 -1.00p -0.21% 1,464,590
FCIT F&C Investment Trust 1,268.00p 1268 13.00p 1.04% 100,055
FRES Fresnillo 3,646.00p 3646 -120.00p -3.19% 370,620
GAW Games Workshop 18,940.00p 18940 260.00p 1.39% 10,959
GLEN Glencore 490.70p 490.7 6.50p 1.34% 17,088,802
GSK Glaxosmithkline 1,884.00p 1884 3.50p 0.19% 567,371
HIK Hikma Pharmaceuticals 1,563.00p 1563 -4.00p -0.26% 28,825
HLMA Halma 3,646.00p 3646 32.00p 0.89% 46,084
HLN Haleon 365.00p 365 -1.10p -0.3% 1,097,909
HSBA HSBC Holdings 1,232.80p 1232.8 19.80p 1.63% 3,864,746
HSX Hiscox 1,392.00p 1392 4.00p 0.29% 52,544
HWDN Howden Joinery 846.00p 846 0.50p 0.06% 172,294
IAG International Airlines 407.10p 407.1 2.80p 0.69% 2,415,984
ICG Icg Plc 1,993.00p 1993 20.00p 1.01% 136,995
IHG InterContinental Hotels $134.45 134.45 $-0.95 -0.7% 21,783
III 3i Group 3,191.00p 3191 156.00p 5.14% 475,625
IMB Imperial Brands 3,041.00p 3041 17.00p 0.56% 80,900
IMI IMI 2,642.00p 2642 24.00p 0.92% 63,140
INF Informa 884.00p 884 -5.60p -0.63% 182,076
ITRK Intertek Group 4,572.00p 4572 -40.00p -0.87% 17,597
JD. JD Sports 82.20p 82.2 -1.08p -1.3% 4,417,375
KGF Kingfisher 313.90p 313.9 -3.30p -1.04% 617,362
LAND Land Securities 633.50p 633.5 5.50p 0.88% 470,860
LGEN Legal & General 266.50p 266.5 2.90p 1.1% 1,878,608
LLOY Lloyds 102.00p 102 1.00p 0.99% 46,058,733
LMP LondonMetric 200.20p 200.2 4.80p 2.46% 2,707,528
LSEG London Stock Exchange 9,048.00p 9048 48.00p 0.53% 109,123
MKS Marks & Spencer 364.00p 364 8.40p 2.36% 2,549,784
MNDI Mondi 899.40p 899.4 -8.40p -0.93% 130,020
MNG M&G 298.40p 298.4 4.80p 1.63% 1,079,445
MRO Melrose 634.40p 634.4 0.80p 0.13% 308,718
NG. National Grid 1,177.00p 1177 10.00p 0.86% 903,653
NWG Natwest 640.80p 640.8 10.80p 1.71% 4,230,457
NXT Next 13,990.00p 13990 -60.00p -0.43% 13,062
PCT Polar Capital Technology Trust 486.50p 486.5 5.00p 1.04% 609,291
PHNX Phoenix Group Holdings 746.00p 746 9.50p 1.29% 239,186
PRU Prudential 1,190.00p 1190 10.00p 0.85% 835,761
PSH Pershing Square Holdings 4,812.00p 4812 46.00p 0.97% 36,565
PSN Persimmon 1,380.00p 1380 28.50p 2.11% 617,589
PSON Pearson 981.20p 981.2 8.40p 0.86% 333,849
REL Relx 3,105.00p 3105 14.00p 0.45% 380,151
RIO Rio Tinto 6,399.00p 6399 44.00p 0.69% 772,300
RKT Reckitt 6,180.00p 6180 -4.00p -0.06% 83,532
RMV Rightmove 515.00p 515 3.20p 0.63% 264,574
RR. Rolls-Royce 1,268.00p 1268 -7.00p -0.55% 2,881,054
RTO Rentokil Initial 460.60p 460.6 -3.20p -0.69% 482,193
SBRY Sainsbury's 314.00p 314 3.00p 0.96% 2,814,001
SDR Schroders 444.00p 444 26.60p 6.37% 2,803,808
SGE Sage Group 1,044.00p 1044 -10.00p -0.95% 490,760
SGRO Segro 739.60p 739.6 4.80p 0.65% 318,046
SHEL Shell 2,732.00p 2732 -7.00p -0.26% 1,222,602
SMIN Smiths Group 2,508.00p 2508 48.00p 1.95% 98,256
SMT Scottish Mortgage 1,209.00p 1209 13.50p 1.13% 451,857
SN. Smith & Nephew 1,225.00p 1225 10.50p 0.86% 172,163
SPX Spirax-Sarco 7,090.00p 7090 30.00p 0.42% 48,341
SSE SSE 2,305.00p 2305 10.00p 0.44% 1,126,870
STAN Standard Chartered 1,851.00p 1851 14.50p 0.79% 722,325
STJ St James's Place 1,485.00p 1485 15.50p 1.05% 554,289
SVT Severn Trent 2,794.00p 2794 15.00p 0.54% 133,155
TSCO Tesco 430.70p 430.7 9.40p 2.23% 2,286,532
TW. Taylor Wimpey 103.05p 103.05 -0.85p -0.82% 39,561,962
ULVR Unilever 4,811.50p 4811.5 -20.00p -0.41% 323,635
UTG Unite 578.00p 578 9.00p 1.58% 133,282
UU. United Utilities 1,212.50p 1212.5 14.00p 1.17% 130,751
VOD Vodafone 101.00p 101 1.18p 1.18% 7,458,094
WEIR Weir Group 3,062.00p 3062 18.00p 0.59% 30,545
WPP WPP 321.30p 321.3 -6.10p -1.86% 750,260
WTB Whitbread 2,763.00p 2763 -30.00p -1.07% 84,495
FTSE 100 Latest
Value10,225.51
Change41.16