| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,960.00p | 214.00 | 5.71% |
| Endeavour Mining | 4,090.00p | 94.00 | 2.35% |
| BT | 182.05p | 3.10 | 1.73% |
| Severn Trent | 2,883.00p | 48.00 | 1.69% |
| BAE Systems | 2,114.00p | 26.00 | 1.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,475.00p | -210.00 | -3.69% |
| InterContinental Hotels | $134.15 | -3.90 | -2.83% |
| ConvaTec | 230.00p | -6.60 | -2.79% |
| Diageo | 1,611.50p | -44.00 | -2.66% |
| Spirax-Sarco | 7,000.00p | -185.00 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | 0.60p | 0.17% | 268,480 |
| AAL | Anglo American | 3,229.00p | -11.00p | -0.34% | 373,132 |
| ABF | AB Foods | 1,857.00p | -1.50p | -0.08% | 714,390 |
| ADM | Admiral | 3,042.00p | 12.00p | 0.4% | 63,281 |
| AHT | Ashtead Group | 5,198.00p | -104.00p | -1.96% | 147,831 |
| ALW | Alliance Witan | 1,278.00p | -16.00p | -1.24% | 187,226 |
| ANTO | Antofagasta | 3,582.00p | 22.00p | 0.62% | 389,931 |
| AUTO | Auto Trader | 573.40p | -9.60p | -1.65% | 408,721 |
| AV. | Aviva | 673.40p | -2.00p | -0.3% | 723,208 |
| AZN | Astrazeneca | 13,980.00p | -72.00p | -0.51% | 200,239 |
| BA. | BAE Systems | 2,115.00p | 27.00p | 1.29% | 1,812,059 |
| BARC | Barclays | 480.30p | -8.65p | -1.77% | 6,980,360 |
| BATS | British American Tobacco | 4,363.00p | 37.00p | 0.86% | 694,519 |
| BEZ | Beazley | 820.50p | 0.50p | 0.06% | 187,104 |
| BKG | Berkeley Group | 3,946.00p | -34.00p | -0.85% | 23,309 |
| BLND | British Land | 405.40p | -4.80p | -1.17% | 505,852 |
| BNZL | Bunzl | 2,056.00p | -18.00p | -0.87% | 88,642 |
| BP. | BP | 437.20p | -3.05p | -0.69% | 3,908,241 |
| BT.A | BT | 182.15p | 3.20p | 1.79% | 5,926,402 |
| BTRW | Barratt Redrow | 375.80p | -4.80p | -1.26% | 465,122 |
| CCH | Coca-Cola HBC | 3,912.00p | -14.00p | -0.36% | 52,060 |
| CNA | Centrica | 180.05p | -2.05p | -1.13% | 1,432,704 |
| CPG | Compass Group | 2,305.00p | 14.00p | 0.61% | 288,009 |
| CRDA | Croda International | 2,690.00p | -57.00p | -2.07% | 38,459 |
| CTEC | ConvaTec | 230.00p | -6.60p | -2.79% | 478,273 |
| DCC | DCC | 4,400.00p | -78.00p | -1.74% | 34,451 |
| DGE | Diageo | 1,611.50p | -44.00p | -2.66% | 1,493,988 |
| DPLM | Diploma | 5,475.00p | -210.00p | -3.69% | 61,583 |
| EDV | Endeavour Mining | 4,090.00p | 94.00p | 2.35% | 45,445 |
| ENT | Entain | 694.40p | -8.60p | -1.22% | 369,019 |
| EXPN | Experian | 3,263.00p | -33.00p | -1% | 214,322 |
| EZJ | easyJet | 482.70p | -2.40p | -0.49% | 660,889 |
| FCIT | F&C Investment Trust | 1,248.00p | -16.00p | -1.27% | 297,349 |
| FRES | Fresnillo | 3,960.00p | 214.00p | 5.71% | 472,807 |
| GAW | Games Workshop | 18,360.00p | -410.00p | -2.18% | 9,584 |
| GLEN | Glencore | 479.85p | 1.25p | 0.26% | 5,942,336 |
| GSK | Glaxosmithkline | 1,807.50p | -9.00p | -0.5% | 1,354,260 |
| HIK | Hikma Pharmaceuticals | 1,549.00p | -21.00p | -1.34% | 57,665 |
| HLMA | Halma | 3,618.00p | -80.00p | -2.16% | 95,943 |
| HLN | Haleon | 361.70p | -2.20p | -0.6% | 1,064,905 |
| HSBA | HSBC Holdings | 1,224.80p | -7.20p | -0.58% | 2,591,682 |
| HSX | Hiscox | 1,393.00p | 4.00p | 0.29% | 94,159 |
| HWDN | Howden Joinery | 841.50p | -18.50p | -2.15% | 133,592 |
| IAG | International Airlines | 411.90p | 1.50p | 0.37% | 4,266,364 |
| ICG | Icg Plc | 2,006.00p | -44.00p | -2.15% | 61,913 |
| IHG | InterContinental Hotels | $134.15 | $-3.90 | -2.83% | 11,881 |
| III | 3i Group | 3,296.00p | -65.00p | -1.93% | 270,444 |
| IMB | Imperial Brands | 3,081.00p | 37.00p | 1.22% | 123,269 |
| IMI | IMI | 2,642.00p | -46.00p | -1.71% | 68,117 |
| INF | Informa | 873.40p | -16.00p | -1.8% | 193,788 |
| ITRK | Intertek Group | 4,564.00p | -18.00p | -0.39% | 37,606 |
| JD. | JD Sports | 80.48p | -1.18p | -1.45% | 5,900,079 |
| KGF | Kingfisher | 315.80p | -2.40p | -0.75% | 425,334 |
| LAND | Land Securities | 646.00p | -4.00p | -0.62% | 271,647 |
| LGEN | Legal & General | 264.50p | -1.30p | -0.49% | 5,376,893 |
| LLOY | Lloyds | 100.65p | -1.45p | -1.42% | 31,106,406 |
| LMP | LondonMetric | 201.40p | -2.60p | -1.27% | 1,700,249 |
| LSEG | London Stock Exchange | 9,148.00p | -36.00p | -0.39% | 174,668 |
| MKS | Marks & Spencer | 363.30p | -3.50p | -0.95% | 2,015,401 |
| MNDI | Mondi | 891.00p | -5.00p | -0.56% | 573,048 |
| MNG | M&G | 298.20p | -1.20p | -0.4% | 1,546,082 |
| MRO | Melrose | 632.00p | -8.80p | -1.37% | 410,739 |
| NG. | National Grid | 1,197.00p | -4.50p | -0.37% | 1,016,596 |
| NWG | Natwest | 637.00p | -15.80p | -2.42% | 2,275,662 |
| NXT | Next | 13,865.00p | 105.00p | 0.76% | 20,885 |
| PCT | Polar Capital Technology Trust | 482.00p | -10.50p | -2.13% | 1,074,901 |
| PHNX | Phoenix Group Holdings | 735.00p | -5.50p | -0.74% | 851,563 |
| PRU | Prudential | 1,184.50p | 2.00p | 0.17% | 590,341 |
| PSH | Pershing Square Holdings | 4,626.00p | -18.00p | -0.39% | 39,780 |
| PSN | Persimmon | 1,404.50p | -10.00p | -0.71% | 167,933 |
| PSON | Pearson | 922.60p | -16.40p | -1.75% | 167,524 |
| REL | Relx | 3,046.00p | -48.00p | -1.55% | 431,323 |
| RIO | Rio Tinto | 6,344.00p | -3.00p | -0.05% | 342,942 |
| RKT | Reckitt | 6,104.00p | -12.00p | -0.2% | 77,407 |
| RMV | Rightmove | 510.60p | -4.60p | -0.89% | 356,261 |
| RR. | Rolls-Royce | 1,279.00p | -6.50p | -0.51% | 2,950,630 |
| RTO | Rentokil Initial | 459.40p | -5.20p | -1.12% | 3,117,152 |
| SBRY | Sainsbury's | 318.40p | 3.60p | 1.14% | 1,596,596 |
| SDR | Schroders | 459.20p | -7.80p | -1.67% | 664,578 |
| SGE | Sage Group | 1,045.00p | -9.00p | -0.85% | 574,003 |
| SGRO | Segro | 737.60p | -10.00p | -1.34% | 317,444 |
| SHEL | Shell | 2,733.00p | -19.50p | -0.71% | 987,015 |
| SMIN | Smiths Group | 2,572.00p | -40.00p | -1.53% | 145,567 |
| SMT | Scottish Mortgage | 1,193.50p | -21.50p | -1.77% | 904,662 |
| SN. | Smith & Nephew | 1,207.50p | -28.50p | -2.31% | 269,275 |
| SPX | Spirax-Sarco | 7,000.00p | -185.00p | -2.57% | 11,431 |
| SSE | SSE | 2,344.00p | 1.00p | 0.04% | 1,088,483 |
| STAN | Standard Chartered | 1,859.50p | -19.00p | -1.01% | 421,718 |
| STJ | St James's Place | 1,486.00p | -29.50p | -1.95% | 157,198 |
| SVT | Severn Trent | 2,883.00p | 48.00p | 1.69% | 418,011 |
| TSCO | Tesco | 425.50p | 3.50p | 0.83% | 2,224,933 |
| TW. | Taylor Wimpey | 106.15p | -0.75p | -0.7% | 8,393,669 |
| ULVR | Unilever | 4,777.50p | 16.00p | 0.34% | 435,154 |
| UTG | Unite | 580.00p | -3.00p | -0.51% | 297,796 |
| UU. | United Utilities | 1,232.50p | 7.50p | 0.61% | 183,830 |
| VOD | Vodafone | 101.90p | 1.10p | 1.09% | 24,086,442 |
| WEIR | Weir Group | 3,054.00p | -34.00p | -1.1% | 92,564 |
| WPP | WPP | 310.90p | -4.70p | -1.49% | 516,695 |
| WTB | Whitbread | 2,788.00p | 6.00p | 0.22% | 449,109 |