Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 306.50p 14.10 4.82%
Airtel Africa 307.00p 11.40 3.86%
Antofagasta 2,665.00p 71.00 2.74%
Lloyds 89.10p 1.72 1.97%
Anglo American 2,784.00p 49.00 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 781.50p -78.50 -9.13%
Intertek Group 4,654.00p -216.00 -4.44%
easyJet 465.90p -14.50 -3.02%
Compass Group 2,385.00p -64.00 -2.61%
Auto Trader 640.00p -13.00 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.00p 307 11.40p 3.86% 429,517
AAL Anglo American 2,784.00p 2784 49.00p 1.79% 519,493
ABF AB Foods 2,081.00p 2081 -3.00p -0.14% 76,274
ADM Admiral 3,120.00p 3120 -24.00p -0.76% 37,693
AHT Ashtead Group 4,703.00p 4703 -2.00p -0.04% 70,617
ALW Alliance Witan 1,264.00p 1264 -6.00p -0.47% 42,624
ANTO Antofagasta 2,665.00p 2665 71.00p 2.74% 96,595
AUTO Auto Trader 640.00p 640 -13.00p -1.99% 476,416
AV. Aviva 634.20p 634.2 -4.20p -0.66% 558,453
AZN Astrazeneca 13,904.00p 13904 -30.00p -0.22% 226,445
BA. BAE Systems 1,653.00p 1653 1.00p 0.06% 987,886
BARC Barclays 406.60p 406.6 6.00p 1.5% 7,866,415
BATS British American Tobacco 4,218.00p 4218 22.00p 0.52% 274,627
BEZ Beazley 784.50p 784.5 -75.50p -8.78% 1,417,321
BKG Berkeley Group 3,746.00p 3746 -32.00p -0.85% 27,050
BLND British Land 376.20p 376.2 1.20p 0.32% 244,730
BNZL Bunzl 2,124.00p 2124 2.00p 0.09% 62,233
BP. BP 453.35p 453.35 -0.50p -0.11% 2,196,106
BT.A BT 177.50p 177.5 2.35p 1.34% 4,319,460
BTRW Barratt Redrow 380.50p 380.5 2.10p 0.55% 674,932
CCH Coca-Cola HBC 3,688.00p 3688 -2.00p -0.05% 26,293
CNA Centrica 163.50p 163.5 0.80p 0.49% 2,213,621
CPG Compass Group 2,385.00p 2385 -64.00p -2.61% 758,932
CRDA Croda International 2,735.00p 2735 -33.00p -1.19% 76,978
CTEC ConvaTec 236.00p 236 0.00p 0% 314,203
DCC DCC 4,932.00p 4932 20.00p 0.41% 10,698
DGE Diageo 1,720.00p 1720 -9.00p -0.52% 505,213
DPLM Diploma 5,355.00p 5355 -35.00p -0.65% 17,265
EDV Endeavour Mining 3,278.00p 3278 -16.00p -0.49% 48,111
ENT Entain 723.80p 723.8 -11.60p -1.58% 89,619
EXPN Experian 3,313.00p 3313 -1.00p -0.03% 786,445
EZJ easyJet 465.90p 465.9 -14.50p -3.02% 1,815,738
FCIT F&C Investment Trust 1,211.00p 1211 -3.00p -0.25% 68,908
FRES Fresnillo 2,492.00p 2492 -6.00p -0.24% 213,229
GAW Games Workshop 19,020.00p 19020 -20.00p -0.11% 14,859
GLEN Glencore 344.30p 344.3 0.85p 0.25% 4,021,701
GSK Glaxosmithkline 1,784.00p 1784 -10.00p -0.56% 739,425
HIK Hikma Pharmaceuticals 1,591.00p 1591 -18.00p -1.12% 35,183
HLMA Halma 3,580.00p 3580 8.00p 0.22% 65,339
HLN Haleon 369.40p 369.4 -2.40p -0.65% 1,212,011
HSBA HSBC Holdings 1,044.80p 1044.8 -3.20p -0.31% 2,554,532
HSX Hiscox 1,308.00p 1308 -13.00p -0.98% 135,538
HWDN Howden Joinery 812.00p 812 1.00p 0.12% 75,674
IAG International Airlines 383.30p 383.3 -6.50p -1.67% 1,660,172
ICG Icg Plc 2,024.00p 2024 -12.00p -0.59% 48,055
IHG InterContinental Hotels 9,926.00p 9926 32.00p 0.32% 24,099
III 3i Group 3,195.00p 3195 -41.00p -1.27% 434,748
IMB Imperial Brands 3,186.00p 3186 28.00p 0.89% 86,821
IMI IMI 2,380.00p 2380 -16.00p -0.67% 48,386
INF Informa 917.00p 917 1.20p 0.13% 133,027
ITRK Intertek Group 4,654.00p 4654 -216.00p -4.44% 116,419
JD. JD Sports 73.20p 73.2 -0.36p -0.49% 1,925,487
KGF Kingfisher 306.50p 306.5 14.10p 4.82% 2,062,470
LAND Land Securities 589.00p 589 0.50p 0.08% 173,268
LGEN Legal & General 238.30p 238.3 -0.60p -0.25% 2,203,511
LLOY Lloyds 89.10p 89.1 1.72p 1.97% 26,987,637
LMP LondonMetric 186.80p 186.8 1.00p 0.54% 1,174,270
LSEG London Stock Exchange 8,592.00p 8592 -50.00p -0.58% 187,803
MKS Marks & Spencer 323.00p 323 -1.50p -0.46% 721,830
MNDI Mondi 846.40p 846.4 8.80p 1.05% 228,016
MNG M&G 262.60p 262.6 -0.10p -0.04% 531,794
MRO Melrose 579.00p 579 5.00p 0.87% 238,514
NG. National Grid 1,119.00p 1119 3.00p 0.27% 843,693
NWG Natwest 592.00p 592 9.00p 1.54% 2,227,396
NXT Next 13,735.00p 13735 35.00p 0.26% 14,186
PCT Polar Capital Technology Trust 445.00p 445 0.00p 0% 743,452
PHNX Phoenix Group Holdings 662.50p 662.5 -1.50p -0.23% 230,451
PRU Prudential 1,047.50p 1047.5 0.50p 0.05% 244,410
PSH Pershing Square Holdings 4,834.00p 4834 42.00p 0.88% 26,924
PSN Persimmon 1,269.00p 1269 -16.00p -1.25% 193,117
PSON Pearson 993.00p 993 -14.00p -1.39% 147,349
REL Relx 3,039.00p 3039 -32.00p -1.04% 1,672,406
RIO Rio Tinto 5,389.00p 5389 34.00p 0.63% 172,079
RKT Reckitt 5,838.00p 5838 -10.00p -0.17% 81,405
RMV Rightmove 531.80p 531.8 -4.80p -0.89% 435,180
RR. Rolls-Royce 1,041.00p 1041 12.00p 1.17% 1,865,703
RTO Rentokil Initial 402.50p 402.5 -3.00p -0.74% 143,213
SBRY Sainsbury's 321.40p 321.4 -3.60p -1.11% 1,154,194
SDR Schroders 379.60p 379.6 0.80p 0.21% 234,582
SGE Sage Group 1,080.00p 1080 -8.50p -0.78% 244,591
SGRO Segro 689.00p 689 1.00p 0.15% 160,102
SHEL Shell 2,784.50p 2784.5 12.50p 0.45% 1,029,843
SMIN Smiths Group 2,420.00p 2420 2.00p 0.08% 71,592
SMT Scottish Mortgage 1,043.00p 1043 -1.50p -0.14% 536,120
SN. Smith & Nephew 1,253.00p 1253 -3.00p -0.24% 156,689
SPX Spirax-Sarco 6,715.00p 6715 -30.00p -0.44% 7,708
SSE SSE 2,148.00p 2148 20.00p 0.94% 482,965
STAN Standard Chartered 1,592.00p 1592 -14.50p -0.9% 592,554
STJ St James's Place 1,255.50p 1255.5 -6.00p -0.48% 54,654
SVT Severn Trent 2,772.00p 2772 -28.00p -1% 40,760
TSCO Tesco 443.90p 443.9 -4.40p -0.98% 2,567,207
TW. Taylor Wimpey 101.40p 101.4 0.25p 0.25% 4,687,831
ULVR Unilever 4,544.00p 4544 22.00p 0.49% 323,812
UTG Unite 526.00p 526 -4.00p -0.75% 580,168
UU. United Utilities 1,193.00p 1193 -9.50p -0.79% 142,397
VOD Vodafone 91.76p 91.76 1.38p 1.53% 5,941,563
WEIR Weir Group 2,732.00p 2732 2.00p 0.07% 13,091
WPP WPP 306.00p 306 3.00p 0.99% 538,696
WTB Whitbread 2,786.00p 2786 -16.00p -0.57% 24,213
FTSE 100 Latest
Value9,539.45
Change4.54