Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 239.60p 4.40 1.87%
Legal & General 245.80p 4.40 1.82%
Imperial Brands 3,166.00p 39.00 1.25%
London Stock Exchange 8,690.00p 104.00 1.21%
Vodafone 109.05p 1.25 1.16%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,874.00p -94.00 -3.17%
Mondi 828.00p -26.80 -3.14%
Spirax-Sarco 6,955.00p -220.00 -3.07%
Fresnillo 3,526.00p -104.00 -2.87%
IMI 2,690.00p -74.00 -2.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.20p 346.2 -2.40p -0.69% 206,351
AAL Anglo American 3,183.00p 3183 -70.00p -2.15% 492,124
ABF AB Foods 1,829.50p 1829.5 -7.50p -0.41% 119,871
ADM Admiral 3,214.00p 3214 -4.00p -0.12% 267,791
ALW Alliance Witan 1,228.00p 1228 0.00p 0% 54,327
ANTO Antofagasta 3,651.00p 3651 -57.00p -1.54% 187,343
AUTO Auto Trader 485.70p 485.7 -1.80p -0.37% 1,043,804
AV. Aviva 628.40p 628.4 3.20p 0.51% 1,575,118
AZN Astrazeneca 14,402.00p 14402 38.00p 0.26% 129,125
BA. BAE Systems 2,303.00p 2303 5.00p 0.22% 746,756
BARC Barclays 384.00p 384 -5.35p -1.37% 12,813,658
BATS British American Tobacco 4,472.00p 4472 24.00p 0.54% 399,180
BEZ Beazley 1,288.00p 1288 0.00p 0% 469,917
BKG Berkeley Group 3,666.00p 3666 -90.00p -2.4% 49,613
BLND British Land 366.80p 366.8 -4.20p -1.13% 620,841
BNZL Bunzl 2,250.00p 2250 -6.00p -0.27% 55,737
BP. BP 535.10p 535.1 5.90p 1.11% 17,746,912
BT.A BT 211.00p 211 0.10p 0.05% 971,794
BTRW Barratt Redrow 283.60p 283.6 -2.20p -0.77% 1,986,129
CCH Coca-Cola HBC 4,492.00p 4492 18.00p 0.4% 25,427
CNA Centrica 207.60p 207.6 0.80p 0.39% 3,304,386
CPG Compass Group 2,257.00p 2257 -19.00p -0.83% 166,077
CRDA Croda International 2,738.00p 2738 -43.00p -1.55% 24,775
CTEC ConvaTec 236.60p 236.6 0.60p 0.25% 374,274
DCC DCC 4,686.00p 4686 -82.00p -1.72% 28,704
DGE Diageo 1,440.00p 1440 2.50p 0.17% 634,522
DPLM Diploma 5,080.00p 5080 -115.00p -2.21% 38,751
EDV Endeavour Mining 4,490.00p 4490 -86.00p -1.88% 27,872
ENT Entain 553.40p 553.4 -14.80p -2.6% 203,518
EXPN Experian 2,757.00p 2757 2.00p 0.07% 236,520
EZJ easyJet 373.90p 373.9 -6.90p -1.81% 1,521,735
FCIT F&C Investment Trust 1,219.00p 1219 -4.00p -0.33% 154,751
FRES Fresnillo 3,526.00p 3526 -104.00p -2.87% 88,173
GAW Games Workshop 17,320.00p 17320 -140.00p -0.8% 7,983
GLEN Glencore 523.00p 523 -8.20p -1.54% 6,783,553
GSK Glaxosmithkline 2,042.00p 2042 11.00p 0.54% 1,385,465
HIK Hikma Pharmaceuticals 1,213.00p 1213 4.00p 0.33% 140,500
HLMA Halma 3,884.00p 3884 -64.00p -1.62% 683,083
HLN Haleon 374.10p 374.1 1.10p 0.29% 2,646,396
HSBA HSBC Holdings 1,185.00p 1185 -10.80p -0.9% 3,674,049
HSX Hiscox 1,478.00p 1478 -6.00p -0.4% 47,695
HWDN Howden Joinery 837.00p 837 -11.50p -1.36% 65,413
IAG International Airlines 356.60p 356.6 -4.50p -1.25% 5,260,175
ICG Icg Plc 1,523.00p 1523 2.00p 0.13% 153,892
IHG InterContinental Hotels $129.50 129.5 $-1.50 -1.15% 23,840
III 3i Group 2,944.00p 2944 12.00p 0.41% 216,862
IMB Imperial Brands 3,166.00p 3166 39.00p 1.25% 136,769
IMI IMI 2,690.00p 2690 -74.00p -2.68% 159,690
INF Informa 756.80p 756.8 -11.60p -1.51% 583,689
ITRK Intertek Group 3,800.00p 3800 -84.00p -2.16% 45,152
JD. JD Sports 72.66p 72.66 -1.78p -2.39% 2,334,876
KGF Kingfisher 303.30p 303.3 -4.30p -1.4% 594,577
LAND Land Securities 586.50p 586.5 -5.50p -0.93% 209,545
LGEN Legal & General 245.80p 245.8 4.40p 1.82% 7,567,626
LLOY Lloyds 94.80p 94.8 -0.70p -0.73% 21,884,539
LMP LondonMetric 193.90p 193.9 0.10p 0.05% 1,541,170
LSEG London Stock Exchange 8,690.00p 8690 104.00p 1.21% 292,953
MKS Marks & Spencer 355.60p 355.6 -5.80p -1.6% 549,899
MNDI Mondi 828.00p 828 -26.80p -3.14% 246,810
MNG M&G 292.60p 292.6 2.80p 0.97% 1,417,422
MRO Melrose 506.80p 506.8 -5.80p -1.13% 429,988
NG. National Grid 1,363.50p 1363.5 -4.50p -0.33% 1,035,914
NWG Natwest 570.40p 570.4 -2.60p -0.45% 3,101,229
NXT Next 12,745.00p 12745 -20.00p -0.16% 33,332
PCT Polar Capital Technology Trust 495.00p 495 -2.00p -0.4% 358,245
PRU Prudential 1,075.50p 1075.5 -2.00p -0.19% 532,101
PSH Pershing Square Holdings 4,166.00p 4166 -22.00p -0.53% 14,203
PSN Persimmon 1,174.00p 1174 -14.50p -1.22% 792,649
PSON Pearson 982.00p 982 0.00p 0% 362,485
REL Relx 2,541.00p 2541 -46.00p -1.78% 781,373
RIO Rio Tinto 6,795.00p 6795 -50.00p -0.73% 309,367
RKT Reckitt 5,320.00p 5320 4.00p 0.08% 103,228
RMV Rightmove 455.20p 455.2 1.60p 0.35% 266,893
RR. Rolls-Royce 1,264.00p 1264 -19.50p -1.52% 2,414,155
RTO Rentokil Initial 481.30p 481.3 -10.10p -2.06% 676,400
SBRY Sainsbury's 343.60p 343.6 1.80p 0.53% 462,109
SDR Schroders 570.50p 570.5 0.00p 0% 990,973
SGE Sage Group 839.40p 839.4 4.00p 0.48% 294,801
SGRO Segro 729.00p 729 -4.00p -0.55% 187,281
SHEL Shell 3,357.00p 3357 29.00p 0.87% 2,019,519
SMIN Smiths Group 2,422.00p 2422 -52.00p -2.1% 100,927
SMT Scottish Mortgage 1,184.00p 1184 -1.50p -0.13% 426,120
SN. Smith & Nephew 1,242.50p 1242.5 2.00p 0.16% 141,367
SPX Spirax-Sarco 6,960.00p 6960 -215.00p -3% 26,417
SSE SSE 2,712.00p 2712 8.00p 0.3% 341,269
STAN Standard Chartered 1,576.50p 1576.5 -21.50p -1.35% 569,455
STJ St James's Place 1,298.00p 1298 -8.00p -0.61% 247,073
SVT Severn Trent 3,172.00p 3172 3.00p 0.09% 29,964
TSCO Tesco 480.70p 480.7 5.20p 1.09% 2,296,750
TW. Taylor Wimpey 93.14p 93.14 -0.48p -0.51% 6,285,004
ULVR Unilever 4,794.00p 4794 -33.50p -0.69% 506,296
UTG Unite 465.40p 465.4 -1.20p -0.26% 611,552
UU. United Utilities 1,357.00p 1357 -0.50p -0.04% 72,209
VOD Vodafone 109.05p 109.05 1.25p 1.16% 6,391,479
WEIR Weir Group 2,874.00p 2874 -94.00p -3.17% 85,590
WPP WPP 239.60p 239.6 4.40p 1.87% 1,247,512
WTB Whitbread 2,331.00p 2331 -46.00p -1.94% 77,835
FTSE 100 Latest
Value10,276.10
Change-29.05