| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Phoenix Group Holdings | 726.50p | 30.50 | 4.38% |
| ConvaTec | 243.80p | 9.00 | 3.83% |
| Barratt Redrow | 375.20p | 13.50 | 3.73% |
| HSBC Holdings | 1,151.40p | 39.60 | 3.56% |
| United Utilities | 1,209.00p | 36.00 | 3.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,906.00p | -199.00 | -3.9% |
| Bunzl | 2,174.00p | -46.00 | -2.07% |
| Halma | 3,532.00p | -18.00 | -0.51% |
| AB Foods | 2,108.00p | -10.00 | -0.47% |
| Imperial Brands | 3,180.00p | -11.00 | -0.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.80p | 0.60p | 0.19% | 584,076 |
| AAL | Anglo American | 2,907.00p | 69.00p | 2.43% | 2,731,732 |
| ABF | AB Foods | 2,108.00p | -10.00p | -0.47% | 192,325 |
| ADM | Admiral | 3,146.00p | 4.00p | 0.13% | 823,493 |
| AHT | Ashtead Group | 5,408.00p | 148.00p | 2.81% | 875,890 |
| ALW | Alliance Witan | 1,280.00p | 10.00p | 0.79% | 297,812 |
| ANTO | Antofagasta | 3,104.00p | 54.00p | 1.77% | 323,062 |
| AUTO | Auto Trader | 612.40p | 3.00p | 0.49% | 1,046,226 |
| AV. | Aviva | 675.40p | 10.00p | 1.5% | 4,412,838 |
| AZN | Astrazeneca | 13,610.00p | 104.00p | 0.77% | 571,113 |
| BA. | BAE Systems | 1,689.00p | 24.50p | 1.47% | 2,772,001 |
| BARC | Barclays | 463.15p | 12.70p | 2.82% | 32,612,182 |
| BATS | British American Tobacco | 4,285.00p | 7.00p | 0.16% | 1,109,528 |
| BEZ | Beazley | 834.50p | 6.50p | 0.79% | 255,746 |
| BKG | Berkeley Group | 3,934.00p | 104.00p | 2.72% | 667,532 |
| BLND | British Land | 386.60p | 4.60p | 1.2% | 1,837,168 |
| BNZL | Bunzl | 2,174.00p | -46.00p | -2.07% | 659,656 |
| BP. | BP | 427.50p | 5.00p | 1.18% | 19,616,017 |
| BT.A | BT | 185.65p | 3.25p | 1.78% | 4,106,590 |
| BTRW | Barratt Redrow | 375.20p | 13.50p | 3.73% | 7,048,100 |
| CCH | Coca-Cola HBC | 3,758.00p | 22.00p | 0.59% | 121,132 |
| CNA | Centrica | 166.35p | 1.20p | 0.73% | 2,556,631 |
| CPG | Compass Group | 2,367.00p | 35.00p | 1.5% | 1,246,878 |
| CRDA | Croda International | 2,770.00p | 8.00p | 0.29% | 304,982 |
| CTEC | ConvaTec | 243.80p | 9.00p | 3.83% | 3,497,970 |
| DCC | DCC | 4,906.00p | -199.00p | -3.9% | 136,013 |
| DGE | Diageo | 1,684.50p | 2.00p | 0.12% | 3,942,700 |
| DPLM | Diploma | 5,380.00p | 15.00p | 0.28% | 91,778 |
| EDV | Endeavour Mining | 3,720.00p | 12.00p | 0.32% | 488,660 |
| ENT | Entain | 754.60p | 10.40p | 1.4% | 2,220,594 |
| EXPN | Experian | 3,398.00p | 10.00p | 0.3% | 1,214,582 |
| EZJ | easyJet | 512.60p | -0.20p | -0.04% | 3,761,720 |
| FCIT | F&C Investment Trust | 1,245.00p | 14.00p | 1.14% | 330,353 |
| FRES | Fresnillo | 2,984.00p | 60.00p | 2.05% | 342,702 |
| GAW | Games Workshop | 19,880.00p | 370.00p | 1.9% | 16,446 |
| GLEN | Glencore | 381.70p | 8.40p | 2.25% | 13,946,659 |
| GSK | Glaxosmithkline | 1,841.50p | 22.00p | 1.21% | 5,918,511 |
| HIK | Hikma Pharmaceuticals | 1,518.00p | 11.00p | 0.73% | 506,451 |
| HLMA | Halma | 3,532.00p | -18.00p | -0.51% | 252,429 |
| HLN | Haleon | 370.50p | 7.10p | 1.95% | 6,623,807 |
| HSBA | HSBC Holdings | 1,151.60p | 39.80p | 3.58% | 15,163,857 |
| HSX | Hiscox | 1,421.00p | 19.00p | 1.36% | 589,152 |
| HWDN | Howden Joinery | 829.00p | 8.50p | 1.04% | 1,903,628 |
| IAG | International Airlines | 423.10p | 5.00p | 1.2% | 10,368,557 |
| ICG | Icg Plc | 2,056.00p | 0.00p | 0% | 195,600 |
| IHG | InterContinental Hotels | 10,440.00p | 65.00p | 0.63% | 256,798 |
| III | 3i Group | 3,225.00p | 15.00p | 0.47% | 635,378 |
| IMB | Imperial Brands | 3,180.00p | -11.00p | -0.34% | 338,450 |
| IMI | IMI | 2,476.00p | 8.00p | 0.32% | 162,180 |
| INF | Informa | 876.60p | 12.60p | 1.46% | 649,629 |
| ITRK | Intertek Group | 4,546.00p | 22.00p | 0.49% | 112,045 |
| JD. | JD Sports | 83.76p | 0.58p | 0.7% | 4,221,009 |
| KGF | Kingfisher | 312.00p | 4.50p | 1.46% | 3,699,061 |
| LAND | Land Securities | 597.50p | 10.50p | 1.79% | 1,863,517 |
| LGEN | Legal & General | 255.10p | 2.40p | 0.95% | 9,250,080 |
| LLOY | Lloyds | 96.74p | 1.72p | 1.81% | 55,859,282 |
| LMP | LondonMetric | 186.00p | 2.70p | 1.47% | 4,230,437 |
| LSEG | London Stock Exchange | 8,834.00p | 130.00p | 1.49% | 398,671 |
| MKS | Marks & Spencer | 329.10p | 0.00p | 0% | 3,976,448 |
| MNDI | Mondi | 889.20p | 17.00p | 1.95% | 1,001,602 |
| MNG | M&G | 280.40p | 2.30p | 0.83% | 4,604,806 |
| MRO | Melrose | 555.60p | 5.60p | 1.02% | 4,640,306 |
| NG. | National Grid | 1,145.50p | 24.00p | 2.14% | 2,343,686 |
| NWG | Natwest | 643.00p | 9.40p | 1.48% | 8,283,310 |
| NXT | Next | 13,470.00p | 80.00p | 0.6% | 577,401 |
| PCT | Polar Capital Technology Trust | 455.00p | 4.50p | 1% | 1,569,462 |
| PHNX | Phoenix Group Holdings | 726.50p | 30.50p | 4.38% | 6,033,228 |
| PRU | Prudential | 1,132.00p | 27.00p | 2.44% | 1,798,619 |
| PSH | Pershing Square Holdings | 5,035.00p | 43.00p | 0.86% | 116,556 |
| PSN | Persimmon | 1,340.00p | 34.50p | 2.64% | 902,354 |
| PSON | Pearson | 1,053.50p | 13.00p | 1.25% | 602,053 |
| REL | Relx | 3,058.00p | 18.00p | 0.59% | 1,056,017 |
| RIO | Rio Tinto | 5,800.00p | 137.00p | 2.42% | 1,997,675 |
| RKT | Reckitt | 6,022.00p | 66.00p | 1.11% | 216,393 |
| RMV | Rightmove | 521.80p | 0.40p | 0.08% | 2,141,259 |
| RR. | Rolls-Royce | 1,118.50p | 20.50p | 1.87% | 9,422,972 |
| RTO | Rentokil Initial | 434.60p | 6.80p | 1.59% | 942,511 |
| SBRY | Sainsbury's | 324.80p | 3.20p | 1% | 1,558,506 |
| SDR | Schroders | 397.80p | 6.60p | 1.69% | 806,461 |
| SGE | Sage Group | 1,088.50p | 10.00p | 0.93% | 1,168,761 |
| SGRO | Segro | 703.80p | 10.00p | 1.44% | 2,128,716 |
| SHEL | Shell | 2,671.00p | 44.50p | 1.69% | 3,169,221 |
| SMIN | Smiths Group | 2,342.00p | 16.00p | 0.69% | 311,846 |
| SMT | Scottish Mortgage | 1,169.50p | 11.50p | 0.99% | 1,424,278 |
| SN. | Smith & Nephew | 1,231.00p | 25.00p | 2.07% | 1,503,866 |
| SPX | Spirax-Sarco | 6,700.00p | 50.00p | 0.75% | 124,615 |
| SSE | SSE | 2,166.00p | 40.00p | 1.88% | 1,624,970 |
| STAN | Standard Chartered | 1,777.00p | 23.00p | 1.31% | 1,578,537 |
| STJ | St James's Place | 1,380.50p | 27.50p | 2.03% | 333,824 |
| SVT | Severn Trent | 2,775.00p | 73.00p | 2.7% | 96,823 |
| TSCO | Tesco | 439.70p | -0.80p | -0.18% | 3,578,423 |
| TW. | Taylor Wimpey | 104.40p | 2.10p | 2.05% | 13,098,137 |
| ULVR | Unilever | 4,881.00p | 87.50p | 1.83% | 1,731,022 |
| UTG | Unite | 539.50p | 7.00p | 1.31% | 740,933 |
| UU. | United Utilities | 1,209.00p | 36.00p | 3.07% | 1,457,356 |
| VOD | Vodafone | 96.36p | 1.40p | 1.47% | 64,833,246 |
| WEIR | Weir Group | 2,876.00p | 18.00p | 0.63% | 125,657 |
| WPP | WPP | 339.30p | 5.40p | 1.62% | 4,472,952 |
| WTB | Whitbread | 2,446.00p | 30.00p | 1.24% | 846,078 |