Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 330.20p 10.00 3.12%
International Airlines 431.10p 10.80 2.57%
Fresnillo 3,646.00p 90.00 2.53%
Vodafone 111.30p 2.30 2.11%
Barclays 476.25p 9.80 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,147.00p -102.00 -4.54%
Smith & Nephew 1,256.50p -37.00 -2.86%
Experian 2,552.00p -69.00 -2.63%
Entain 600.80p -16.00 -2.59%
Sage Group 849.40p -21.80 -2.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 10.00p 3.12% 775,508
AAL Anglo American 3,430.00p 3430 -31.00p -0.9% 1,198,971
ABF AB Foods 1,915.00p 1915 -15.00p -0.78% 131,066
ADM Admiral 2,826.00p 2826 -6.00p -0.21% 108,431
AHT Ashtead Group 4,871.00p 4871 -12.00p -0.25% 216,733
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 234,806
ANTO Antofagasta 3,565.00p 3565 30.00p 0.85% 473,878
AUTO Auto Trader 486.60p 486.6 1.80p 0.37% 2,944,221
AV. Aviva 648.00p 648 3.80p 0.59% 1,106,362
AZN Astrazeneca 14,008.00p 14008 28.00p 0.2% 480,108
BA. BAE Systems 1,865.50p 1865.5 9.00p 0.48% 1,436,248
BARC Barclays 476.30p 476.3 9.85p 2.11% 7,907,772
BATS British American Tobacco 4,574.00p 4574 19.00p 0.42% 1,045,780
BEZ Beazley 1,238.00p 1238 2.00p 0.16% 1,825,488
BKG Berkeley Group 4,174.00p 4174 -38.00p -0.9% 50,041
BLND British Land 414.80p 414.8 -2.80p -0.67% 515,198
BNZL Bunzl 2,138.00p 2138 -16.00p -0.74% 144,113
BP. BP 471.25p 471.25 2.15p 0.46% 13,356,502
BT.A BT 206.60p 206.6 0.10p 0.05% 3,886,100
BTRW Barratt Redrow 387.00p 387 -5.10p -1.3% 865,499
CCH Coca-Cola HBC 4,280.00p 4280 22.00p 0.52% 106,109
CNA Centrica 191.85p 191.85 1.65p 0.87% 1,384,008
CPG Compass Group 2,144.00p 2144 -35.00p -1.61% 672,562
CRDA Croda International 2,875.00p 2875 -31.00p -1.07% 56,758
CTEC ConvaTec 224.20p 224.2 -3.00p -1.32% 1,476,420
DCC DCC 4,862.00p 4862 -52.00p -1.06% 169,141
DGE Diageo 1,764.50p 1764.5 -22.00p -1.23% 1,185,612
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 61,989
EDV Endeavour Mining 4,138.00p 4138 48.00p 1.17% 118,285
ENT Entain 600.80p 600.8 -16.00p -2.59% 644,543
EXPN Experian 2,552.00p 2552 -69.00p -2.63% 1,149,456
EZJ easyJet 482.00p 482 -2.40p -0.5% 1,251,694
FCIT F&C Investment Trust 1,252.00p 1252 3.00p 0.24% 233,631
FRES Fresnillo 3,646.00p 3646 90.00p 2.53% 316,824
GAW Games Workshop 16,780.00p 16780 -100.00p -0.59% 12,222
GLEN Glencore 482.65p 482.65 7.40p 1.56% 33,443,222
GSK Glaxosmithkline 2,179.00p 2179 -1.00p -0.05% 3,111,017
HIK Hikma Pharmaceuticals 1,529.00p 1529 -23.00p -1.48% 230,714
HLMA Halma 3,524.00p 3524 2.00p 0.06% 513,973
HLN Haleon 399.30p 399.3 0.00p 0% 1,368,578
HSBA HSBC Holdings 1,288.60p 1288.6 11.00p 0.86% 3,429,735
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 107,186
HWDN Howden Joinery 849.00p 849 -2.50p -0.29% 1,613,138
IAG International Airlines 431.00p 431 10.70p 2.55% 3,741,924
ICG Icg Plc 1,691.00p 1691 16.00p 0.96% 376,491
IHG InterContinental Hotels $141.70 141.7 $-0.25 -0.18% 58,266
III 3i Group 3,326.00p 3326 24.00p 0.73% 434,801
IMB Imperial Brands 3,305.00p 3305 13.00p 0.39% 539,539
IMI IMI 2,816.00p 2816 16.00p 0.57% 109,799
INF Informa 836.80p 836.8 -0.40p -0.05% 908,294
ITRK Intertek Group 4,460.00p 4460 -28.00p -0.62% 57,327
JD. JD Sports 80.48p 80.48 0.04p 0.05% 4,296,676
KGF Kingfisher 342.50p 342.5 2.60p 0.76% 846,326
LAND Land Securities 665.00p 665 -1.00p -0.15% 278,034
LGEN Legal & General 267.30p 267.3 0.70p 0.26% 6,122,606
LLOY Lloyds 106.45p 106.45 0.65p 0.61% 36,748,858
LMP LondonMetric 199.80p 199.8 0.20p 0.1% 1,920,917
LSEG London Stock Exchange 7,624.00p 7624 38.00p 0.5% 792,378
MKS Marks & Spencer 385.50p 385.5 0.50p 0.13% 993,926
MNDI Mondi 882.40p 882.4 -18.00p -2% 238,035
MNG M&G 310.00p 310 2.90p 0.94% 2,580,331
MRO Melrose 624.40p 624.4 3.40p 0.55% 448,719
NG. National Grid 1,289.50p 1289.5 7.50p 0.59% 1,408,328
NWG Natwest 658.80p 658.8 8.80p 1.35% 4,733,532
NXT Next 12,900.00p 12900 80.00p 0.62% 28,074
PCT Polar Capital Technology Trust 480.50p 480.5 0.50p 0.1% 1,305,054
PHNX Phoenix Group Holdings 752.00p 752 2.50p 0.33% 333,830
PRU Prudential 1,175.00p 1175 -0.50p -0.04% 1,862,108
PSH Pershing Square Holdings 4,484.00p 4484 -58.00p -1.28% 52,514
PSN Persimmon 1,409.50p 1409.5 -17.50p -1.23% 211,073
PSON Pearson 892.80p 892.8 -4.60p -0.51% 709,806
REL Relx 2,147.00p 2147 -102.00p -4.54% 2,958,631
RIO Rio Tinto 6,845.00p 6845 19.00p 0.28% 1,603,700
RKT Reckitt 6,378.00p 6378 -36.00p -0.56% 124,341
RMV Rightmove 446.20p 446.2 1.10p 0.25% 1,060,254
RR. Rolls-Royce 1,214.00p 1214 6.50p 0.54% 3,026,401
RTO Rentokil Initial 465.70p 465.7 0.80p 0.17% 2,513,955
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 881,491
SDR Schroders 456.20p 456.2 0.40p 0.09% 353,604
SGE Sage Group 849.40p 849.4 -21.80p -2.5% 2,264,317
SGRO Segro 754.00p 754 1.40p 0.19% 299,737
SHEL Shell 2,760.00p 2760 -9.50p -0.34% 2,524,411
SMIN Smiths Group 2,568.00p 2568 20.00p 0.78% 1,354,505
SMT Scottish Mortgage 1,205.50p 1205.5 -6.00p -0.5% 970,039
SN. Smith & Nephew 1,257.50p 1257.5 -36.00p -2.78% 754,132
SPX Spirax-Sarco 7,285.00p 7285 0.00p 0% 18,754
SSE SSE 2,520.00p 2520 40.00p 1.61% 1,392,645
STAN Standard Chartered 1,865.00p 1865 18.00p 0.97% 786,521
STJ St James's Place 1,497.00p 1497 18.50p 1.25% 205,722
SVT Severn Trent 2,998.00p 2998 2.00p 0.07% 277,840
TSCO Tesco 451.60p 451.6 2.30p 0.51% 2,707,184
TW. Taylor Wimpey 107.75p 107.75 -1.30p -1.19% 2,707,735
ULVR Unilever 5,228.00p 5228 -22.00p -0.42% 970,234
UTG Unite 579.50p 579.5 4.50p 0.78% 304,287
UU. United Utilities 1,278.50p 1278.5 0.50p 0.04% 136,612
VOD Vodafone 111.35p 111.35 2.35p 2.16% 55,543,926
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 74,708
WPP WPP 264.00p 264 3.70p 1.42% 1,597,799
WTB Whitbread 2,695.00p 2695 -8.00p -0.3% 150,006
FTSE 100 Latest
Value10,325.37
Change16.15