Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,334.00p 224.00 5.45%
Fresnillo 3,834.00p 166.00 4.53%
Anglo American 3,592.00p 142.00 4.12%
Antofagasta 3,777.00p 137.00 3.76%
Marks & Spencer 380.40p 10.40 2.81%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 289.30p -13.30 -4.4%
Relx 2,496.00p -89.00 -3.44%
JD Sports 83.84p -2.94 -3.39%
Pearson 944.80p -24.80 -2.56%
Sage Group 944.00p -21.60 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 1.00p 0.31% 230,955
AAL Anglo American 3,592.00p 3592 142.00p 4.12% 880,325
ABF AB Foods 1,916.50p 1916.5 1.50p 0.08% 17,675
ADM Admiral 2,794.00p 2794 10.00p 0.36% 56,533
AHT Ashtead Group 4,809.00p 4809 -11.00p -0.23% 54,601
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 50,704
ANTO Antofagasta 3,777.00p 3777 137.00p 3.76% 231,324
AUTO Auto Trader 527.40p 527.4 -4.40p -0.83% 283,227
AV. Aviva 654.20p 654.2 2.80p 0.43% 381,430
AZN Astrazeneca 13,866.00p 13866 -174.00p -1.24% 132,512
BA. BAE Systems 1,947.50p 1947.5 25.50p 1.33% 311,970
BARC Barclays 502.00p 502 2.45p 0.49% 2,450,054
BATS British American Tobacco 4,479.00p 4479 47.00p 1.06% 224,179
BEZ Beazley 1,163.00p 1163 -5.00p -0.43% 377,968
BKG Berkeley Group 4,176.00p 4176 18.00p 0.43% 3,615
BLND British Land 417.20p 417.2 2.80p 0.68% 214,896
BNZL Bunzl 2,044.00p 2044 -12.00p -0.58% 38,717
BP. BP 459.15p 459.15 -2.70p -0.58% 2,431,429
BT.A BT 194.05p 194.05 1.45p 0.75% 2,721,490
BTRW Barratt Redrow 392.80p 392.8 2.60p 0.67% 140,560
CCH Coca-Cola HBC 4,028.00p 4028 4.00p 0.1% 21,072
CNA Centrica 192.20p 192.2 0.35p 0.18% 398,429
CPG Compass Group 2,239.00p 2239 -9.00p -0.4% 115,523
CRDA Croda International 2,729.00p 2729 9.00p 0.33% 10,520
CTEC ConvaTec 229.80p 229.8 -2.20p -0.95% 202,380
DCC DCC 4,646.00p 4646 -4.00p -0.09% 6,488
DGE Diageo 1,677.00p 1677 7.50p 0.45% 223,923
DPLM Diploma 5,425.00p 5425 50.00p 0.93% 12,004
EDV Endeavour Mining 4,334.00p 4334 224.00p 5.45% 79,020
ENT Entain 591.60p 591.6 -9.60p -1.6% 191,272
EXPN Experian 2,694.00p 2694 -46.00p -1.68% 174,943
EZJ easyJet 488.90p 488.9 -2.10p -0.43% 185,035
FCIT F&C Investment Trust 1,260.00p 1260 3.00p 0.24% 38,992
FRES Fresnillo 3,834.00p 3834 166.00p 4.53% 253,407
GAW Games Workshop 17,110.00p 17110 -60.00p -0.35% 2,581
GLEN Glencore 507.60p 507.6 6.60p 1.32% 11,224,441
GSK Glaxosmithkline 1,931.00p 1931 6.00p 0.31% 412,808
HIK Hikma Pharmaceuticals 1,539.00p 1539 -12.00p -0.77% 34,158
HLMA Halma 3,552.00p 3552 -2.00p -0.06% 28,225
HLN Haleon 381.30p 381.3 -1.40p -0.37% 489,655
HSBA HSBC Holdings 1,301.60p 1301.6 -3.40p -0.26% 2,298,395
HSX Hiscox 1,486.00p 1486 -6.00p -0.4% 36,483
HWDN Howden Joinery 862.00p 862 5.00p 0.58% 61,464
IAG International Airlines 431.70p 431.7 -1.50p -0.35% 1,533,798
ICG Icg Plc 1,805.00p 1805 1.00p 0.06% 27,313
IHG InterContinental Hotels $138.75 138.75 $-1.65 -1.18% 9,414
III 3i Group 3,321.00p 3321 -12.00p -0.36% 112,701
IMB Imperial Brands 3,105.00p 3105 23.00p 0.75% 48,854
IMI IMI 2,862.00p 2862 36.00p 1.27% 44,098
INF Informa 873.80p 873.8 -11.20p -1.27% 201,393
ITRK Intertek Group 4,456.00p 4456 -44.00p -0.98% 23,775
JD. JD Sports 83.84p 83.84 -2.94p -3.39% 2,971,298
KGF Kingfisher 341.10p 341.1 0.80p 0.24% 293,028
LAND Land Securities 655.00p 655 5.50p 0.85% 40,177
LGEN Legal & General 271.00p 271 3.40p 1.27% 2,372,707
LLOY Lloyds 113.00p 113 1.55p 1.39% 15,603,338
LMP LondonMetric 201.20p 201.2 1.00p 0.5% 582,121
LSEG London Stock Exchange 8,192.00p 8192 -42.00p -0.51% 103,688
MKS Marks & Spencer 380.40p 380.4 10.40p 2.81% 1,667,872
MNDI Mondi 857.40p 857.4 3.60p 0.42% 78,143
MNG M&G 315.50p 315.5 2.60p 0.83% 374,939
MRO Melrose 628.00p 628 6.80p 1.09% 130,147
NG. National Grid 1,246.50p 1246.5 6.00p 0.48% 477,166
NWG Natwest 690.40p 690.4 6.40p 0.94% 999,052
NXT Next 13,405.00p 13405 -40.00p -0.3% 15,885
PCT Polar Capital Technology Trust 505.00p 505 5.00p 1% 352,252
PHNX Phoenix Group Holdings 750.50p 750.5 2.50p 0.33% 186,218
PRU Prudential 1,218.00p 1218 12.00p 1% 457,291
PSH Pershing Square Holdings 4,664.00p 4664 48.00p 1.04% 6,097
PSN Persimmon 1,436.50p 1436.5 11.00p 0.77% 40,383
PSON Pearson 944.80p 944.8 -24.80p -2.56% 253,639
REL Relx 2,496.00p 2496 -89.00p -3.44% 978,448
RIO Rio Tinto 6,931.00p 6931 129.00p 1.9% 504,031
RKT Reckitt 6,114.00p 6114 -68.00p -1.1% 72,176
RMV Rightmove 491.30p 491.3 -4.00p -0.81% 248,732
RR. Rolls-Royce 1,258.00p 1258 27.50p 2.23% 2,027,455
RTO Rentokil Initial 463.20p 463.2 8.00p 1.76% 276,164
SBRY Sainsbury's 326.20p 326.2 3.20p 0.99% 339,889
SDR Schroders 457.60p 457.6 2.00p 0.44% 181,326
SGE Sage Group 944.00p 944 -21.60p -2.24% 360,617
SGRO Segro 763.00p 763 2.80p 0.37% 63,938
SHEL Shell 2,759.00p 2759 -20.50p -0.74% 314,400
SMIN Smiths Group 2,554.00p 2554 22.00p 0.87% 60,086
SMT Scottish Mortgage 1,289.50p 1289.5 22.50p 1.78% 414,909
SN. Smith & Nephew 1,249.00p 1249 -1.50p -0.12% 62,282
SPX Spirax-Sarco 7,355.00p 7355 0.00p 0% 10,970
SSE SSE 2,434.00p 2434 23.00p 0.95% 141,335
STAN Standard Chartered 1,896.00p 1896 -10.00p -0.52% 431,469
STJ St James's Place 1,569.00p 1569 26.50p 1.72% 59,879
SVT Severn Trent 2,935.00p 2935 7.00p 0.24% 18,384
TSCO Tesco 432.30p 432.3 0.90p 0.21% 753,795
TW. Taylor Wimpey 108.80p 108.8 0.50p 0.46% 1,150,750
ULVR Unilever 4,981.00p 4981 -11.00p -0.22% 156,442
UTG Unite 575.50p 575.5 0.00p 0% 78,757
UU. United Utilities 1,255.00p 1255 7.00p 0.56% 78,201
VOD Vodafone 110.30p 110.3 1.05p 0.96% 7,951,493
WEIR Weir Group 3,304.00p 3304 58.00p 1.79% 32,133
WPP WPP 289.30p 289.3 -13.30p -4.4% 928,328
WTB Whitbread 2,742.00p 2742 -5.00p -0.18% 10,606
FTSE 100 Latest
Value10,361.97
Change20.41