| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,280.00p | 110.00 | 3.47% |
| Endeavour Mining | 4,040.00p | 130.00 | 3.32% |
| Rio Tinto | 5,937.00p | 99.00 | 1.7% |
| Polar Capital Technology Trust | 461.50p | 4.00 | 0.87% |
| Airtel Africa | 329.20p | 2.80 | 0.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,682.00p | -294.00 | -5.91% |
| Diageo | 1,615.00p | -63.50 | -3.78% |
| Rolls-Royce | 1,145.50p | -24.50 | -2.09% |
| 3i Group | 3,212.00p | -63.00 | -1.92% |
| Marks & Spencer | 320.90p | -5.70 | -1.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 329.20p | 2.80p | 0.86% | 493,779 |
| AAL | Anglo American | 2,884.00p | -38.00p | -1.3% | 2,770,117 |
| ABF | AB Foods | 2,102.00p | -22.00p | -1.04% | 1,193,611 |
| ADM | Admiral | 3,164.00p | -22.00p | -0.69% | 79,459 |
| AHT | Ashtead Group | 5,296.00p | -48.00p | -0.9% | 177,840 |
| ALW | Alliance Witan | 1,272.00p | -10.00p | -0.78% | 502,976 |
| ANTO | Antofagasta | 3,136.00p | -5.00p | -0.16% | 538,902 |
| AUTO | Auto Trader | 595.20p | -5.80p | -0.97% | 2,276,378 |
| AV. | Aviva | 676.60p | -1.00p | -0.15% | 1,099,989 |
| AZN | Astrazeneca | 13,578.00p | -94.00p | -0.69% | 936,851 |
| BA. | BAE Systems | 1,716.00p | -8.00p | -0.46% | 1,043,833 |
| BARC | Barclays | 467.65p | -1.30p | -0.28% | 7,914,433 |
| BATS | British American Tobacco | 4,236.00p | 0.00p | 0% | 3,006,574 |
| BEZ | Beazley | 837.50p | 3.00p | 0.36% | 1,254,937 |
| BKG | Berkeley Group | 3,868.00p | -16.00p | -0.41% | 72,431 |
| BLND | British Land | 386.40p | -1.20p | -0.31% | 807,054 |
| BNZL | Bunzl | 2,090.00p | -4.00p | -0.19% | 759,924 |
| BP. | BP | 426.85p | 2.00p | 0.47% | 14,188,535 |
| BT.A | BT | 181.00p | -2.35p | -1.28% | 2,913,521 |
| BTRW | Barratt Redrow | 367.30p | -1.40p | -0.38% | 491,576 |
| CCH | Coca-Cola HBC | 3,828.00p | -36.00p | -0.93% | 80,359 |
| CNA | Centrica | 167.40p | -2.00p | -1.18% | 2,272,693 |
| CPG | Compass Group | 2,398.00p | -3.00p | -0.12% | 1,041,317 |
| CRDA | Croda International | 2,759.00p | -31.00p | -1.11% | 36,813 |
| CTEC | ConvaTec | 240.00p | -2.20p | -0.91% | 3,708,913 |
| DCC | DCC | 4,682.00p | -294.00p | -5.91% | 304,248 |
| DGE | Diageo | 1,616.00p | -62.50p | -3.72% | 3,889,297 |
| DPLM | Diploma | 5,345.00p | -30.00p | -0.56% | 42,158 |
| EDV | Endeavour Mining | 4,034.00p | 124.00p | 3.17% | 270,039 |
| ENT | Entain | 745.00p | -10.20p | -1.35% | 1,316,052 |
| EXPN | Experian | 3,374.00p | -16.00p | -0.47% | 1,343,752 |
| EZJ | easyJet | 510.60p | -5.00p | -0.97% | 1,052,946 |
| FCIT | F&C Investment Trust | 1,239.00p | -6.00p | -0.48% | 334,795 |
| FRES | Fresnillo | 3,280.00p | 110.00p | 3.47% | 420,299 |
| GAW | Games Workshop | 19,170.00p | -290.00p | -1.49% | 11,527 |
| GLEN | Glencore | 390.30p | 0.75p | 0.19% | 17,099,446 |
| GSK | Glaxosmithkline | 1,812.50p | -9.50p | -0.52% | 4,194,036 |
| HIK | Hikma Pharmaceuticals | 1,511.00p | -1.00p | -0.07% | 85,227 |
| HLMA | Halma | 3,584.00p | 2.00p | 0.06% | 112,928 |
| HLN | Haleon | 372.00p | -1.80p | -0.48% | 2,868,572 |
| HSBA | HSBC Holdings | 1,166.20p | -0.80p | -0.07% | 4,043,150 |
| HSX | Hiscox | 1,424.00p | -3.00p | -0.21% | 519,647 |
| HWDN | Howden Joinery | 831.00p | -9.50p | -1.13% | 739,314 |
| IAG | International Airlines | 420.70p | 0.20p | 0.05% | 3,701,218 |
| ICG | Icg Plc | 2,040.00p | -6.00p | -0.29% | 62,479 |
| IHG | InterContinental Hotels | 10,630.00p | 45.00p | 0.43% | 244,514 |
| III | 3i Group | 3,212.00p | -63.00p | -1.92% | 504,202 |
| IMB | Imperial Brands | 3,143.00p | -33.00p | -1.04% | 367,133 |
| IMI | IMI | 2,474.00p | -16.00p | -0.64% | 1,417,434 |
| INF | Informa | 878.80p | -0.60p | -0.07% | 270,334 |
| ITRK | Intertek Group | 4,640.00p | -32.00p | -0.68% | 226,742 |
| JD. | JD Sports | 83.36p | -1.08p | -1.28% | 5,404,746 |
| KGF | Kingfisher | 309.40p | -1.00p | -0.32% | 6,008,942 |
| LAND | Land Securities | 598.50p | -4.50p | -0.75% | 356,014 |
| LGEN | Legal & General | 255.10p | -0.10p | -0.04% | 4,036,592 |
| LLOY | Lloyds | 96.70p | -0.72p | -0.74% | 31,453,455 |
| LMP | LondonMetric | 184.90p | -0.50p | -0.27% | 1,798,785 |
| LSEG | London Stock Exchange | 8,856.00p | -62.00p | -0.7% | 176,389 |
| MKS | Marks & Spencer | 321.10p | -5.50p | -1.68% | 1,704,493 |
| MNDI | Mondi | 884.80p | -8.20p | -0.92% | 250,314 |
| MNG | M&G | 282.90p | -0.40p | -0.14% | 1,248,484 |
| MRO | Melrose | 573.20p | -3.40p | -0.59% | 482,796 |
| NG. | National Grid | 1,125.50p | -16.00p | -1.4% | 2,939,200 |
| NWG | Natwest | 642.40p | -2.40p | -0.37% | 15,246,401 |
| NXT | Next | 13,570.00p | -50.00p | -0.37% | 32,290 |
| PCT | Polar Capital Technology Trust | 461.50p | 4.00p | 0.87% | 1,217,368 |
| PHNX | Phoenix Group Holdings | 724.50p | -4.00p | -0.55% | 580,368 |
| PRU | Prudential | 1,147.50p | 2.50p | 0.22% | 2,379,047 |
| PSH | Pershing Square Holdings | 4,848.00p | -50.00p | -1.02% | 166,105 |
| PSN | Persimmon | 1,314.00p | -3.00p | -0.23% | 192,258 |
| PSON | Pearson | 1,048.00p | -9.50p | -0.9% | 827,866 |
| REL | Relx | 3,036.00p | -12.00p | -0.39% | 3,489,048 |
| RIO | Rio Tinto | 5,936.00p | 98.00p | 1.68% | 1,061,242 |
| RKT | Reckitt | 6,014.00p | -66.00p | -1.09% | 599,932 |
| RMV | Rightmove | 518.20p | -4.60p | -0.88% | 431,929 |
| RR. | Rolls-Royce | 1,145.00p | -25.00p | -2.14% | 4,513,440 |
| RTO | Rentokil Initial | 442.60p | -1.40p | -0.32% | 1,585,237 |
| SBRY | Sainsbury's | 320.20p | -2.00p | -0.62% | 1,378,270 |
| SDR | Schroders | 397.80p | -0.60p | -0.15% | 306,833 |
| SGE | Sage Group | 1,085.00p | 0.50p | 0.05% | 337,129 |
| SGRO | Segro | 695.00p | -6.00p | -0.86% | 407,417 |
| SHEL | Shell | 2,706.00p | 3.00p | 0.11% | 3,618,145 |
| SMIN | Smiths Group | 2,386.00p | -26.00p | -1.08% | 135,065 |
| SMT | Scottish Mortgage | 1,179.00p | 2.00p | 0.17% | 956,382 |
| SN. | Smith & Nephew | 1,227.00p | -6.50p | -0.53% | 220,279 |
| SPX | Spirax-Sarco | 6,765.00p | -85.00p | -1.24% | 20,648 |
| SSE | SSE | 2,142.00p | -26.00p | -1.2% | 345,255 |
| STAN | Standard Chartered | 1,785.50p | -3.00p | -0.17% | 2,312,423 |
| STJ | St James's Place | 1,380.00p | -5.00p | -0.36% | 787,176 |
| SVT | Severn Trent | 2,719.00p | -38.00p | -1.38% | 418,674 |
| TSCO | Tesco | 437.90p | -4.20p | -0.95% | 2,952,031 |
| TW. | Taylor Wimpey | 102.85p | 0.20p | 0.19% | 4,971,906 |
| ULVR | Unilever | 4,845.00p | -45.00p | -0.92% | 2,851,601 |
| UTG | Unite | 545.00p | -3.00p | -0.55% | 1,122,974 |
| UU. | United Utilities | 1,167.50p | -20.50p | -1.73% | 480,065 |
| VOD | Vodafone | 96.24p | -0.34p | -0.35% | 25,911,473 |
| WEIR | Weir Group | 2,848.00p | -18.00p | -0.63% | 77,982 |
| WPP | WPP | 330.60p | -3.80p | -1.14% | 729,880 |
| WTB | Whitbread | 2,533.00p | -27.00p | -1.05% | 177,881 |