Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 489.80p 25.80 5.56%
Persimmon 1,192.00p 23.00 1.97%
Berkeley Group 4,014.00p 74.00 1.88%
Land Securities 613.00p 11.00 1.83%
Unite 612.00p 10.50 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Anglo American 2,905.00p -94.00 -3.13%
Rentokil Initial 396.60p -10.20 -2.51%
Antofagasta 2,757.00p -70.00 -2.48%
Glencore 348.80p -8.45 -2.37%
Spirax-Sarco 6,775.00p -155.00 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 228.80p 228.8 -2.20p -0.95% 414,286
AAL Anglo American 2,905.00p 2905 -94.00p -3.13% 514,586
ABF AB Foods 2,180.00p 2180 33.00p 1.54% 147,312
ADM Admiral 3,350.00p 3350 0.00p 0% 24,567
AHT Ashtead Group 5,112.00p 5112 -92.00p -1.77% 191,374
ALW Alliance Witan 1,248.00p 1248 -10.00p -0.79% 157,222
ANTO Antofagasta 2,757.00p 2757 -70.00p -2.48% 410,882
AUTO Auto Trader 767.20p 767.2 1.60p 0.21% 181,095
AV. Aviva 675.00p 675 -1.20p -0.18% 776,523
AZN Astrazeneca 12,794.00p 12794 70.00p 0.55% 151,907
BA. BAE Systems 1,930.00p 1930 -21.50p -1.1% 829,727
BARC Barclays 374.40p 374.4 -0.30p -0.08% 3,361,237
BATS British American Tobacco 3,812.00p 3812 24.00p 0.63% 288,652
BEZ Beazley 932.50p 932.5 -4.50p -0.48% 202,338
BKG Berkeley Group 4,014.00p 4014 74.00p 1.88% 47,712
BLND British Land 365.40p 365.4 6.00p 1.67% 410,967
BNZL Bunzl 2,418.00p 2418 -8.00p -0.33% 100,724
BP. BP 415.40p 415.4 -6.60p -1.56% 5,664,718
BT.A BT 183.80p 183.8 0.50p 0.27% 956,368
BTRW Barratt Redrow 386.20p 386.2 3.90p 1.02% 543,440
CCH Coca-Cola HBC 3,408.00p 3408 26.00p 0.77% 40,231
CNA Centrica 171.60p 171.6 1.75p 1.03% 1,341,220
CPG Compass Group 2,543.00p 2543 -14.00p -0.55% 154,949
CRDA Croda International 2,699.00p 2699 -39.00p -1.42% 62,255
CTEC ConvaTec 240.60p 240.6 0.20p 0.08% 625,781
DCC DCC 4,788.00p 4788 -60.00p -1.24% 43,126
DGE Diageo 1,798.00p 1798 0.50p 0.03% 433,205
DPLM Diploma 5,290.00p 5290 -75.00p -1.4% 81,815
EDV Endeavour Mining 3,420.00p 3420 -16.00p -0.47% 112,879
ENT Entain 823.60p 823.6 -1.40p -0.17% 51,183
EXPN Experian 3,521.00p 3521 -2.00p -0.06% 67,502
EZJ easyJet 489.30p 489.3 25.30p 5.45% 8,456,914
FCIT F&C Investment Trust 1,188.00p 1188 -1.00p -0.08% 112,263
FRES Fresnillo 2,538.00p 2538 -54.00p -2.08% 242,925
GAW Games Workshop 14,560.00p 14560 -80.00p -0.55% 3,834
GLEN Glencore 348.80p 348.8 -8.45p -2.37% 9,543,474
GSK Glaxosmithkline 1,642.00p 1642 14.50p 0.89% 586,359
HIK Hikma Pharmaceuticals 1,810.00p 1810 10.00p 0.56% 24,889
HLMA Halma 3,434.00p 3434 -38.00p -1.09% 60,749
HLN Haleon 345.30p 345.3 3.20p 0.94% 1,032,273
HSBA HSBC Holdings 996.20p 996.2 4.10p 0.41% 4,636,370
HSX Hiscox 1,408.00p 1408 9.00p 0.64% 156,897
HWDN Howden Joinery 815.50p 815.5 -0.50p -0.06% 138,622
IAG International Airlines 400.70p 400.7 -7.50p -1.84% 5,205,542
ICG Icg Plc 2,090.00p 2090 -32.00p -1.51% 73,809
IHG InterContinental Hotels 9,066.00p 9066 -50.00p -0.55% 19,941
III 3i Group 4,305.00p 4305 -6.00p -0.14% 98,861
IMB Imperial Brands 3,130.00p 3130 13.00p 0.42% 151,789
IMI IMI 2,270.00p 2270 -50.00p -2.16% 1,011,753
INF Informa 916.00p 916 -6.00p -0.65% 165,971
ITRK Intertek Group 4,792.00p 4792 -20.00p -0.42% 17,991
JD. JD Sports 95.72p 95.72 0.10p 0.1% 1,156,637
KGF Kingfisher 298.80p 298.8 1.90p 0.64% 1,729,483
LAND Land Securities 612.50p 612.5 10.50p 1.74% 903,130
LGEN Legal & General 238.40p 238.4 -0.30p -0.13% 10,068,833
LLOY Lloyds 83.36p 83.36 -0.32p -0.38% 14,584,088
LMP LondonMetric 188.20p 188.2 3.00p 1.62% 1,592,186
LSEG London Stock Exchange 8,904.00p 8904 20.00p 0.23% 129,823
MKS Marks & Spencer 400.60p 400.6 4.00p 1.01% 2,483,232
MNDI Mondi 845.40p 845.4 0.60p 0.07% 539,083
MNG M&G 263.00p 263 0.40p 0.15% 990,978
MRO Melrose 610.20p 610.2 -11.20p -1.8% 408,497
NG. National Grid 1,105.50p 1105.5 10.00p 0.91% 4,211,065
NWG Natwest 541.00p 541 -3.00p -0.55% 1,010,979
NXT Next 12,435.00p 12435 50.00p 0.4% 7,498
PCT Polar Capital Technology Trust 430.00p 430 -5.00p -1.15% 1,622,294
PHNX Phoenix Group Holdings 672.50p 672.5 4.00p 0.6% 1,923,425
PRU Prudential 1,009.50p 1009.5 -3.00p -0.3% 429,241
PSH Pershing Square Holdings 4,598.00p 4598 -4.00p -0.09% 34,114
PSN Persimmon 1,192.00p 1192 23.00p 1.97% 656,582
PSON Pearson 1,061.50p 1061.5 3.50p 0.33% 397,219
REL Relx 3,436.00p 3436 36.00p 1.06% 554,148
RIO Rio Tinto 4,990.00p 4990 -92.00p -1.81% 341,317
RKT Reckitt 5,754.00p 5754 34.00p 0.59% 76,244
RMV Rightmove 682.40p 682.4 0.80p 0.12% 370,428
RR. Rolls-Royce 1,110.50p 1110.5 -18.00p -1.6% 4,000,935
RTO Rentokil Initial 396.50p 396.5 -10.30p -2.53% 903,579
SBRY Sainsbury's 335.40p 335.4 0.80p 0.24% 451,427
SDR Schroders 394.80p 394.8 -5.80p -1.45% 200,362
SGE Sage Group 1,153.00p 1153 8.00p 0.7% 184,546
SGRO Segro 669.00p 669 7.60p 1.15% 856,589
SHEL Shell 2,681.00p 2681 -16.00p -0.59% 852,676
SMIN Smiths Group 2,346.00p 2346 -32.00p -1.35% 53,737
SMT Scottish Mortgage 1,105.00p 1105 -5.00p -0.45% 1,020,685
SN. Smith & Nephew 1,316.00p 1316 -8.00p -0.6% 200,992
SPX Spirax-Sarco 6,775.00p 6775 -155.00p -2.24% 13,155
SSE SSE 1,812.50p 1812.5 -5.50p -0.3% 646,057
STAN Standard Chartered 1,432.50p 1432.5 -17.50p -1.21% 485,133
STJ St James's Place 1,340.00p 1340 -7.50p -0.56% 73,813
SVT Severn Trent 2,687.00p 2687 27.00p 1.02% 40,030
TSCO Tesco 450.80p 450.8 5.00p 1.12% 1,721,835
TW. Taylor Wimpey 104.95p 104.95 1.15p 1.11% 7,616,042
ULVR Unilever 4,540.00p 4540 64.00p 1.43% 416,131
UTG Unite 612.00p 612 10.50p 1.75% 332,274
UU. United Utilities 1,186.00p 1186 11.00p 0.94% 134,353
VOD Vodafone 84.86p 84.86 0.48p 0.57% 20,899,984
WEIR Weir Group 2,800.00p 2800 -48.00p -1.69% 37,436
WPP WPP 342.60p 342.6 2.30p 0.68% 454,334
WTB Whitbread 3,246.00p 3246 -6.00p -0.18% 61,419
FTSE 100 Latest
Value9,429.85
Change-13.02