Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,362.00p 194.00 4.65%
Antofagasta 3,714.00p 130.00 3.63%
Endeavour Mining 4,516.00p 150.00 3.44%
Anglo American 3,476.00p 98.00 2.9%
Segro 748.20p 18.60 2.55%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,834.00p -184.00 -3.06%
Auto Trader 551.20p -17.20 -3.03%
Experian 2,938.00p -91.00 -3%
3i Group 3,191.00p -98.00 -2.98%
Relx 2,872.00p -49.00 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.20p 359.2 -1.00p -0.28% 403,885
AAL Anglo American 3,476.00p 3476 98.00p 2.9% 1,148,526
ABF AB Foods 1,887.50p 1887.5 8.00p 0.43% 345,931
ADM Admiral 2,666.00p 2666 16.00p 0.6% 198,355
AHT Ashtead Group 5,156.00p 5156 -72.00p -1.38% 157,957
ALW Alliance Witan 1,268.00p 1268 -4.00p -0.31% 204,967
ANTO Antofagasta 3,714.00p 3714 130.00p 3.63% 578,699
AUTO Auto Trader 551.20p 551.2 -17.20p -3.03% 1,179,435
AV. Aviva 624.40p 624.4 5.00p 0.81% 2,232,157
AZN Astrazeneca 13,616.00p 13616 36.00p 0.27% 257,754
BA. BAE Systems 2,011.00p 2011 -16.00p -0.79% 686,418
BARC Barclays 482.05p 482.05 1.75p 0.36% 3,812,122
BATS British American Tobacco 4,319.00p 4319 -9.00p -0.21% 742,137
BEZ Beazley 1,148.00p 1148 -4.00p -0.35% 1,012,019
BKG Berkeley Group 4,040.00p 4040 24.00p 0.6% 55,605
BLND British Land 410.40p 410.4 0.60p 0.15% 959,601
BNZL Bunzl 2,052.00p 2052 -6.00p -0.29% 574,271
BP. BP 449.60p 449.6 5.95p 1.34% 19,235,500
BT.A BT 185.95p 185.95 -2.30p -1.22% 2,598,893
BTRW Barratt Redrow 385.30p 385.3 2.80p 0.73% 1,476,567
CCH Coca-Cola HBC 3,892.00p 3892 2.00p 0.05% 60,488
CNA Centrica 185.40p 185.4 1.30p 0.71% 2,733,696
CPG Compass Group 2,231.00p 2231 -8.00p -0.36% 602,915
CRDA Croda International 2,783.00p 2783 19.00p 0.69% 61,028
CTEC ConvaTec 234.40p 234.4 0.40p 0.17% 311,182
DCC DCC 4,558.00p 4558 -30.00p -0.65% 47,585
DGE Diageo 1,663.00p 1663 -12.00p -0.72% 538,239
DPLM Diploma 5,520.00p 5520 -5.00p -0.09% 259,200
EDV Endeavour Mining 4,516.00p 4516 150.00p 3.44% 122,316
ENT Entain 669.20p 669.2 -2.60p -0.39% 246,669
EXPN Experian 2,937.00p 2937 -92.00p -3.04% 587,000
EZJ easyJet 473.90p 473.9 -8.00p -1.66% 2,404,279
FCIT F&C Investment Trust 1,242.00p 1242 -2.00p -0.16% 226,251
FRES Fresnillo 4,362.00p 4362 194.00p 4.65% 550,467
GAW Games Workshop 17,600.00p 17600 -230.00p -1.29% 35,167
GLEN Glencore 502.50p 502.5 1.50p 0.3% 8,292,157
GSK Glaxosmithkline 1,812.00p 1812 11.00p 0.61% 562,162
HIK Hikma Pharmaceuticals 1,549.00p 1549 -5.00p -0.32% 105,529
HLMA Halma 3,642.00p 3642 4.00p 0.11% 74,901
HLN Haleon 376.20p 376.2 -3.60p -0.95% 1,481,430
HSBA HSBC Holdings 1,240.20p 1240.2 9.20p 0.75% 6,467,269
HSX Hiscox 1,511.00p 1511 3.00p 0.2% 332,027
HWDN Howden Joinery 848.50p 848.5 -7.50p -0.88% 157,406
IAG International Airlines 413.20p 413.2 -5.10p -1.22% 3,740,147
ICG Icg Plc 1,885.00p 1885 -31.00p -1.62% 233,310
IHG InterContinental Hotels $135.00 135 $-2.00 -1.46% 29,449
III 3i Group 3,191.00p 3191 -98.00p -2.98% 429,011
IMB Imperial Brands 3,025.00p 3025 1.00p 0.03% 135,428
IMI IMI 2,742.00p 2742 30.00p 1.11% 110,051
INF Informa 904.80p 904.8 -9.00p -0.98% 248,049
ITRK Intertek Group 4,512.00p 4512 -22.00p -0.49% 64,082
JD. JD Sports 82.32p 82.32 -0.32p -0.39% 1,949,558
KGF Kingfisher 322.90p 322.9 3.70p 1.16% 423,622
LAND Land Securities 644.50p 644.5 7.00p 1.1% 541,750
LGEN Legal & General 259.80p 259.8 1.60p 0.62% 5,855,388
LLOY Lloyds 103.10p 103.1 1.45p 1.43% 37,285,155
LMP LondonMetric 201.40p 201.4 1.40p 0.7% 1,018,424
LSEG London Stock Exchange 8,684.00p 8684 -84.00p -0.96% 171,870
MKS Marks & Spencer 365.70p 365.7 4.70p 1.3% 1,049,054
MNDI Mondi 888.60p 888.6 14.40p 1.65% 1,002,381
MNG M&G 306.50p 306.5 4.80p 1.59% 1,301,292
MRO Melrose 631.20p 631.2 -3.80p -0.6% 549,331
NG. National Grid 1,201.50p 1201.5 10.00p 0.84% 926,642
NWG Natwest 652.00p 652 5.40p 0.84% 4,767,131
NXT Next 13,515.00p 13515 75.00p 0.56% 19,255
PCT Polar Capital Technology Trust 488.50p 488.5 -3.00p -0.61% 842,708
PHNX Phoenix Group Holdings 728.50p 728.5 6.50p 0.9% 357,232
PRU Prudential 1,158.00p 1158 8.50p 0.74% 914,489
PSH Pershing Square Holdings 4,652.00p 4652 102.00p 2.24% 62,334
PSN Persimmon 1,411.50p 1411.5 5.50p 0.39% 102,871
PSON Pearson 970.40p 970.4 1.40p 0.14% 224,145
REL Relx 2,872.00p 2872 -49.00p -1.68% 859,041
RIO Rio Tinto 6,698.00p 6698 122.00p 1.86% 733,366
RKT Reckitt 5,834.00p 5834 -184.00p -3.06% 1,022,329
RMV Rightmove 502.00p 502 -5.00p -0.99% 887,581
RR. Rolls-Royce 1,243.00p 1243 -10.00p -0.8% 4,469,286
RTO Rentokil Initial 478.00p 478 -2.70p -0.56% 388,211
SBRY Sainsbury's 318.60p 318.6 5.60p 1.79% 1,228,174
SDR Schroders 459.40p 459.4 2.60p 0.57% 356,782
SGE Sage Group 1,033.00p 1033 4.00p 0.39% 605,753
SGRO Segro 748.20p 748.2 18.60p 2.55% 1,092,868
SHEL Shell 2,704.00p 2704 16.50p 0.61% 1,959,317
SMIN Smiths Group 2,654.00p 2654 36.00p 1.38% 241,951
SMT Scottish Mortgage 1,204.50p 1204.5 -5.50p -0.45% 691,523
SN. Smith & Nephew 1,231.50p 1231.5 6.00p 0.49% 1,076,836
SPX Spirax-Sarco 7,230.00p 7230 65.00p 0.91% 15,907
SSE SSE 2,344.00p 2344 22.00p 0.95% 404,878
STAN Standard Chartered 1,836.00p 1836 7.00p 0.38% 834,149
STJ St James's Place 1,469.50p 1469.5 -22.00p -1.48% 68,644
SVT Severn Trent 2,846.00p 2846 32.00p 1.14% 99,442
TSCO Tesco 418.10p 418.1 4.90p 1.19% 1,460,649
TW. Taylor Wimpey 106.45p 106.45 0.35p 0.33% 6,410,974
ULVR Unilever 4,845.00p 4845 -19.00p -0.39% 507,194
UTG Unite 572.50p 572.5 1.50p 0.26% 738,883
UU. United Utilities 1,216.50p 1216.5 24.00p 2.01% 191,030
VOD Vodafone 104.60p 104.6 0.55p 0.53% 13,374,061
WEIR Weir Group 3,238.00p 3238 60.00p 1.89% 192,694
WPP WPP 325.20p 325.2 2.90p 0.9% 804,723
WTB Whitbread 2,781.00p 2781 30.00p 1.09% 61,081
FTSE 100 Latest
Value10,161.50
Change18.06