Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,742.00p 236.00 6.73%
BAE Systems 2,114.00p 61.00 2.97%
Sage Group 1,105.50p 23.00 2.12%
Endeavour Mining 3,974.00p 80.00 2.05%
Glencore 460.15p 7.50 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 338.40p -11.40 -3.26%
Mondi 889.00p -28.80 -3.14%
Ashtead Group 5,424.00p -170.00 -3.04%
Barclays 470.40p -14.50 -2.99%
Land Securities 627.00p -17.00 -2.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 -1.20p -0.33% 356,176
AAL Anglo American 3,250.00p 3250 34.00p 1.06% 414,238
ABF AB Foods 1,838.00p 1838 -21.00p -1.13% 248,748
ADM Admiral 3,040.00p 3040 -14.00p -0.46% 124,727
AHT Ashtead Group 5,424.00p 5424 -170.00p -3.04% 770,013
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 124,224
ANTO Antofagasta 3,443.00p 3443 -30.00p -0.86% 183,709
AUTO Auto Trader 589.20p 589.2 -4.40p -0.74% 727,355
AV. Aviva 678.80p 678.8 -3.20p -0.47% 1,230,742
AZN Astrazeneca 14,224.00p 14224 8.00p 0.06% 161,519
BA. BAE Systems 2,114.00p 2114 61.00p 2.97% 1,386,226
BARC Barclays 470.40p 470.4 -14.50p -2.99% 14,151,346
BATS British American Tobacco 4,114.00p 4114 54.00p 1.33% 272,370
BEZ Beazley 816.00p 816 -7.00p -0.85% 110,894
BKG Berkeley Group 4,028.00p 4028 6.00p 0.15% 21,624
BLND British Land 403.60p 403.6 -9.20p -2.23% 2,141,914
BNZL Bunzl 2,064.00p 2064 -20.00p -0.96% 253,816
BP. BP 426.10p 426.1 0.50p 0.12% 3,515,699
BT.A BT 179.20p 179.2 -1.95p -1.08% 1,637,210
BTRW Barratt Redrow 382.90p 382.9 1.40p 0.37% 474,210
CCH Coca-Cola HBC 3,946.00p 3946 8.00p 0.2% 29,092
CNA Centrica 180.45p 180.45 -0.50p -0.28% 1,743,812
CPG Compass Group 2,358.00p 2358 13.00p 0.55% 438,159
CRDA Croda International 2,705.00p 2705 12.00p 0.45% 55,541
CTEC ConvaTec 246.20p 246.2 0.00p 0% 315,591
DCC DCC 4,376.00p 4376 -70.00p -1.57% 117,133
DGE Diageo 1,637.50p 1637.5 7.50p 0.46% 997,515
DPLM Diploma 5,625.00p 5625 -35.00p -0.62% 30,166
EDV Endeavour Mining 3,974.00p 3974 80.00p 2.05% 111,982
ENT Entain 765.00p 765 0.80p 0.1% 258,419
EXPN Experian 3,441.00p 3441 -37.00p -1.06% 286,637
EZJ easyJet 497.20p 497.2 -5.40p -1.07% 1,071,408
FCIT F&C Investment Trust 1,263.00p 1263 -5.00p -0.39% 80,027
FRES Fresnillo 3,742.00p 3742 236.00p 6.73% 423,807
GAW Games Workshop 18,780.00p 18780 20.00p 0.11% 19,713
GLEN Glencore 460.15p 460.15 7.50p 1.66% 14,311,002
GSK Glaxosmithkline 1,900.00p 1900 14.00p 0.74% 3,131,341
HIK Hikma Pharmaceuticals 1,574.00p 1574 0.00p 0% 54,175
HLMA Halma 3,684.00p 3684 18.00p 0.49% 47,551
HLN Haleon 364.30p 364.3 -3.20p -0.87% 1,551,364
HSBA HSBC Holdings 1,197.40p 1197.4 3.20p 0.27% 1,094,930
HSX Hiscox 1,388.00p 1388 -7.00p -0.5% 50,295
HWDN Howden Joinery 848.50p 848.5 -4.00p -0.47% 84,564
IAG International Airlines 416.20p 416.2 -7.90p -1.86% 6,697,749
ICG Icg Plc 2,068.00p 2068 -24.00p -1.15% 47,778
IHG InterContinental Hotels $135.50 135.5 $-2.20 -1.6% 26,209
III 3i Group 3,083.00p 3083 -39.00p -1.25% 333,647
IMB Imperial Brands 3,028.00p 3028 17.00p 0.56% 88,287
IMI IMI 2,622.00p 2622 -8.00p -0.3% 36,714
INF Informa 902.60p 902.6 1.60p 0.18% 154,379
ITRK Intertek Group 4,604.00p 4604 -14.00p -0.3% 39,390
JD. JD Sports 84.18p 84.18 -0.06p -0.07% 3,633,095
KGF Kingfisher 323.10p 323.1 0.50p 0.15% 500,949
LAND Land Securities 627.00p 627 -17.00p -2.64% 495,552
LGEN Legal & General 265.80p 265.8 -1.10p -0.41% 2,803,825
LLOY Lloyds 100.20p 100.2 -0.10p -0.1% 12,979,603
LMP LondonMetric 196.00p 196 -1.70p -0.86% 1,271,162
LSEG London Stock Exchange 8,924.00p 8924 -28.00p -0.31% 111,802
MKS Marks & Spencer 346.30p 346.3 -6.70p -1.9% 2,238,709
MNDI Mondi 888.80p 888.8 -29.00p -3.16% 359,092
MNG M&G 296.10p 296.1 0.40p 0.14% 698,799
MRO Melrose 630.80p 630.8 5.40p 0.86% 289,237
NG. National Grid 1,182.00p 1182 -10.50p -0.88% 458,494
NWG Natwest 636.60p 636.6 -6.00p -0.93% 1,511,017
NXT Next 14,440.00p 14440 105.00p 0.73% 20,208
PCT Polar Capital Technology Trust 474.00p 474 -5.50p -1.15% 631,186
PHNX Phoenix Group Holdings 744.50p 744.5 3.50p 0.47% 973,829
PRU Prudential 1,159.50p 1159.5 -1.00p -0.09% 501,455
PSH Pershing Square Holdings 4,718.00p 4718 44.00p 0.94% 42,719
PSN Persimmon 1,398.50p 1398.5 2.00p 0.14% 265,842
PSON Pearson 1,068.00p 1068 8.00p 0.75% 145,607
REL Relx 3,173.00p 3173 -5.00p -0.16% 566,503
RIO Rio Tinto 6,053.00p 6053 47.00p 0.78% 737,407
RKT Reckitt 6,198.00p 6198 22.00p 0.36% 73,968
RMV Rightmove 517.60p 517.6 2.00p 0.39% 256,335
RR. Rolls-Royce 1,294.00p 1294 0.50p 0.04% 2,505,137
RTO Rentokil Initial 469.50p 469.5 -1.90p -0.4% 400,876
SBRY Sainsbury's 307.60p 307.6 -4.00p -1.28% 1,660,204
SDR Schroders 413.40p 413.4 -4.40p -1.05% 293,325
SGE Sage Group 1,105.50p 1105.5 23.00p 2.12% 336,796
SGRO Segro 730.20p 730.2 -2.00p -0.27% 198,242
SHEL Shell 2,631.50p 2631.5 -8.50p -0.32% 978,866
SMIN Smiths Group 2,452.00p 2452 -6.00p -0.24% 74,185
SMT Scottish Mortgage 1,205.00p 1205 -6.50p -0.54% 440,531
SN. Smith & Nephew 1,255.50p 1255.5 -2.50p -0.2% 97,909
SPX Spirax-Sarco 7,080.00p 7080 -30.00p -0.42% 11,500
SSE SSE 2,289.00p 2289 -24.00p -1.04% 190,884
STAN Standard Chartered 1,803.50p 1803.5 9.00p 0.5% 430,301
STJ St James's Place 1,454.00p 1454 4.00p 0.28% 110,971
SVT Severn Trent 2,846.00p 2846 -61.00p -2.1% 66,244
TSCO Tesco 417.20p 417.2 1.80p 0.43% 1,507,153
TW. Taylor Wimpey 109.20p 109.2 0.35p 0.32% 2,717,234
ULVR Unilever 4,767.50p 4767.5 23.50p 0.5% 356,738
UTG Unite 567.50p 567.5 -7.00p -1.22% 179,159
UU. United Utilities 1,218.50p 1218.5 -23.50p -1.89% 173,231
VOD Vodafone 101.55p 101.55 0.35p 0.35% 29,268,402
WEIR Weir Group 3,028.00p 3028 28.00p 0.93% 129,061
WPP WPP 338.30p 338.3 -11.50p -3.29% 1,386,235
WTB Whitbread 2,603.00p 2603 -31.00p -1.18% 74,579
FTSE 100 Latest
Value10,126.18
Change1.58