Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 494.10p 9.60 1.98%
Airtel Africa 282.00p 5.40 1.95%
Prudential 1,075.00p 20.00 1.9%
Standard Chartered 1,588.00p 28.50 1.83%
M&G 268.00p 4.70 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Vodafone 90.20p -1.94 -2.11%
WPP 281.80p -5.70 -1.98%
AB Foods 2,253.00p -42.00 -1.83%
Entain 779.60p -12.80 -1.62%
Anglo American 2,830.00p -45.00 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 282.00p 282 5.40p 1.95% 1,033,216
AAL Anglo American 2,830.00p 2830 -45.00p -1.57% 378,500
ABF AB Foods 2,253.00p 2253 -42.00p -1.83% 83,997
ADM Admiral 3,256.00p 3256 -20.00p -0.61% 25,908
AHT Ashtead Group 5,026.00p 5026 -48.00p -0.95% 74,115
ALW Alliance Witan 1,290.00p 1290 4.00p 0.31% 131,173
ANTO Antofagasta 2,763.00p 2763 -27.00p -0.97% 86,701
AUTO Auto Trader 782.00p 782 1.60p 0.21% 153,430
AV. Aviva 664.60p 664.6 -4.00p -0.6% 1,182,254
AZN Astrazeneca 12,522.00p 12522 52.00p 0.42% 108,500
BA. BAE Systems 1,874.00p 1874 3.00p 0.16% 301,502
BARC Barclays 407.90p 407.9 0.90p 0.22% 11,387,167
BATS British American Tobacco 3,967.00p 3967 63.00p 1.61% 490,120
BEZ Beazley 920.50p 920.5 -10.00p -1.07% 117,432
BKG Berkeley Group 4,014.00p 4014 -14.00p -0.35% 12,655
BLND British Land 376.20p 376.2 -3.40p -0.9% 143,230
BNZL Bunzl 2,282.00p 2282 -30.00p -1.3% 81,673
BP. BP 444.85p 444.85 2.55p 0.58% 5,625,897
BT.A BT 185.25p 185.25 -0.50p -0.27% 2,082,976
BTRW Barratt Redrow 370.70p 370.7 -5.60p -1.49% 554,521
CCH Coca-Cola HBC 3,450.00p 3450 -4.00p -0.12% 29,250
CNA Centrica 179.70p 179.7 0.40p 0.22% 1,139,615
CPG Compass Group 2,491.00p 2491 -30.00p -1.19% 234,748
CRDA Croda International 2,861.00p 2861 -26.00p -0.9% 62,788
CTEC ConvaTec 242.80p 242.8 -1.40p -0.57% 1,260,982
DCC DCC 4,998.00p 4998 -12.00p -0.24% 10,852
DGE Diageo 1,776.50p 1776.5 26.50p 1.51% 714,305
DPLM Diploma 5,585.00p 5585 -25.00p -0.45% 11,722
EDV Endeavour Mining 3,072.00p 3072 -2.00p -0.07% 66,328
ENT Entain 779.60p 779.6 -12.80p -1.62% 222,675
EXPN Experian 3,549.00p 3549 2.00p 0.06% 45,120
EZJ easyJet 494.10p 494.1 9.60p 1.98% 1,833,854
FCIT F&C Investment Trust 1,237.00p 1237 0.00p 0% 110,311
FRES Fresnillo 2,216.00p 2216 -6.00p -0.27% 152,380
GAW Games Workshop 16,130.00p 16130 200.00p 1.26% 9,803
GLEN Glencore 359.90p 359.9 -4.55p -1.25% 5,713,268
GSK Glaxosmithkline 1,779.00p 1779 -1.50p -0.08% 730,120
HIK Hikma Pharmaceuticals 1,832.00p 1832 -7.00p -0.38% 54,735
HLMA Halma 3,530.00p 3530 -16.00p -0.45% 58,358
HLN Haleon 358.20p 358.2 4.10p 1.16% 1,147,445
HSBA HSBC Holdings 1,065.80p 1065.8 2.40p 0.23% 2,196,706
HSX Hiscox 1,376.00p 1376 1.00p 0.07% 110,117
HWDN Howden Joinery 863.50p 863.5 0.00p 0% 138,579
IAG International Airlines 424.30p 424.3 6.40p 1.53% 4,740,083
ICG Icg Plc 1,941.00p 1941 10.00p 0.52% 78,514
IHG InterContinental Hotels 9,220.00p 9220 28.00p 0.3% 38,957
III 3i Group 4,364.00p 4364 -36.00p -0.82% 73,903
IMB Imperial Brands 3,036.00p 3036 11.00p 0.36% 90,551
IMI IMI 2,384.00p 2384 -4.00p -0.17% 41,534
INF Informa 972.60p 972.6 4.80p 0.5% 202,605
ITRK Intertek Group 5,070.00p 5070 5.00p 0.1% 17,438
JD. JD Sports 92.22p 92.22 -0.96p -1.03% 1,573,174
KGF Kingfisher 308.60p 308.6 -0.20p -0.06% 180,935
LAND Land Securities 615.00p 615 -6.50p -1.05% 283,482
LGEN Legal & General 241.40p 241.4 3.60p 1.51% 3,669,081
LLOY Lloyds 89.10p 89.1 0.02p 0.02% 20,928,736
LMP LondonMetric 189.50p 189.5 -0.70p -0.37% 1,100,132
LSEG London Stock Exchange 9,542.00p 9542 56.00p 0.59% 123,054
MKS Marks & Spencer 394.90p 394.9 -2.90p -0.73% 954,489
MNDI Mondi 852.00p 852 1.80p 0.21% 257,340
MNG M&G 268.00p 268 4.70p 1.79% 2,241,039
MRO Melrose 625.80p 625.8 0.20p 0.03% 226,689
NG. National Grid 1,136.50p 1136.5 -3.50p -0.31% 887,710
NWG Natwest 587.40p 587.4 3.40p 0.58% 2,856,331
NXT Next 14,425.00p 14425 125.00p 0.87% 25,646
PCT Polar Capital Technology Trust 481.00p 481 4.50p 0.94% 642,199
PHNX Phoenix Group Holdings 678.50p 678.5 4.50p 0.67% 731,597
PRU Prudential 1,075.00p 1075 20.00p 1.9% 1,513,588
PSH Pershing Square Holdings 4,804.00p 4804 -16.00p -0.33% 23,108
PSN Persimmon 1,208.00p 1208 -1.00p -0.08% 427,459
PSON Pearson 1,062.00p 1062 2.00p 0.19% 140,040
REL Relx 3,370.00p 3370 13.00p 0.39% 270,459
RIO Rio Tinto 5,404.00p 5404 -82.00p -1.49% 364,908
RKT Reckitt 5,810.00p 5810 -6.00p -0.1% 68,556
RMV Rightmove 672.00p 672 4.00p 0.6% 182,905
RR. Rolls-Royce 1,173.50p 1173.5 6.50p 0.56% 1,614,916
RTO Rentokil Initial 423.30p 423.3 1.60p 0.38% 212,884
SBRY Sainsbury's 340.80p 340.8 -0.80p -0.23% 406,367
SDR Schroders 385.20p 385.2 5.80p 1.53% 310,163
SGE Sage Group 1,165.00p 1165 15.50p 1.35% 131,397
SGRO Segro 695.40p 695.4 -2.00p -0.29% 149,570
SHEL Shell 2,859.50p 2859.5 12.00p 0.42% 711,867
SMIN Smiths Group 2,524.00p 2524 6.00p 0.24% 35,439
SMT Scottish Mortgage 1,172.50p 1172.5 1.00p 0.09% 399,185
SN. Smith & Nephew 1,403.50p 1403.5 -1.50p -0.11% 169,188
SPX Spirax-Sarco 7,140.00p 7140 45.00p 0.63% 9,597
SSE SSE 1,898.50p 1898.5 -17.50p -0.91% 194,238
STAN Standard Chartered 1,588.00p 1588 28.50p 1.83% 825,427
STJ St James's Place 1,300.50p 1300.5 3.00p 0.23% 63,588
SVT Severn Trent 2,757.00p 2757 -24.00p -0.86% 44,479
TSCO Tesco 456.90p 456.9 -2.50p -0.54% 1,958,210
TW. Taylor Wimpey 104.65p 104.65 -0.55p -0.52% 1,761,930
ULVR Unilever 4,577.00p 4577 -12.00p -0.26% 366,783
UTG Unite 561.00p 561 -6.00p -1.06% 326,990
UU. United Utilities 1,195.50p 1195.5 -5.00p -0.42% 61,389
VOD Vodafone 90.20p 90.2 -1.94p -2.11% 12,710,351
WEIR Weir Group 2,936.00p 2936 -24.00p -0.81% 28,109
WPP WPP 281.80p 281.8 -5.70p -1.98% 1,608,359
WTB Whitbread 2,885.00p 2885 -12.00p -0.41% 113,097
FTSE 100 Latest
Value9,730.03
Change12.78