Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,576.00p 362.00 11.26%
ConvaTec 250.20p 13.60 5.75%
Fresnillo 2,466.00p 122.00 5.2%
Persimmon 1,267.50p 34.50 2.8%
Spirax-Sarco 7,280.00p 195.00 2.75%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,385.00p -684.00 -16.81%
Aviva 661.00p -31.60 -4.56%
WPP 285.20p -13.50 -4.52%
Sainsbury's 327.00p -13.80 -4.05%
SSE 2,251.00p -56.00 -2.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.60p 316.6 4.20p 1.34% 873,605
AAL Anglo American 2,898.00p 2898 6.00p 0.21% 509,362
ABF AB Foods 2,231.00p 2231 4.00p 0.18% 86,562
ADM Admiral 3,142.00p 3142 -76.00p -2.36% 165,525
AHT Ashtead Group 4,878.00p 4878 -22.00p -0.45% 111,708
ALW Alliance Witan 1,292.00p 1292 -12.00p -0.92% 285,476
ANTO Antofagasta 2,813.00p 2813 6.00p 0.21% 99,248
AUTO Auto Trader 697.80p 697.8 -4.80p -0.68% 1,502,418
AV. Aviva 661.00p 661 -31.60p -4.56% 10,794,419
AZN Astrazeneca 13,334.00p 13334 -184.00p -1.36% 299,655
BA. BAE Systems 1,799.50p 1799.5 7.50p 0.42% 829,105
BARC Barclays 427.95p 427.95 -1.10p -0.26% 10,988,411
BATS British American Tobacco 4,197.00p 4197 -44.00p -1.04% 543,452
BEZ Beazley 901.00p 901 -4.00p -0.44% 137,143
BKG Berkeley Group 3,984.00p 3984 -10.00p -0.25% 60,326
BLND British Land 398.60p 398.6 0.80p 0.2% 366,664
BNZL Bunzl 2,208.00p 2208 -34.00p -1.52% 156,683
BP. BP 460.50p 460.5 -7.35p -1.57% 8,922,493
BT.A BT 179.90p 179.9 1.15p 0.64% 1,584,266
BTRW Barratt Redrow 385.10p 385.1 -8.10p -2.06% 1,041,468
CCH Coca-Cola HBC 3,688.00p 3688 -2.00p -0.05% 199,383
CNA Centrica 171.90p 171.9 -1.25p -0.72% 3,456,896
CPG Compass Group 2,453.00p 2453 -38.00p -1.53% 657,593
CRDA Croda International 2,820.00p 2820 -3.00p -0.11% 90,721
CTEC ConvaTec 250.20p 250.2 13.60p 5.75% 10,464,236
DCC DCC 4,878.00p 4878 38.00p 0.79% 153,118
DGE Diageo 1,828.50p 1828.5 -26.50p -1.43% 1,108,083
DPLM Diploma 5,415.00p 5415 -45.00p -0.82% 54,629
EDV Endeavour Mining 3,576.00p 3576 362.00p 11.26% 413,397
ENT Entain 740.40p 740.4 -11.00p -1.46% 216,396
EXPN Experian 3,355.00p 3355 32.00p 0.96% 286,800
EZJ easyJet 477.40p 477.4 3.70p 0.78% 1,537,096
FCIT F&C Investment Trust 1,236.00p 1236 -5.00p -0.4% 235,752
FRES Fresnillo 2,466.00p 2466 122.00p 5.2% 285,515
GAW Games Workshop 16,300.00p 16300 -20.00p -0.12% 10,205
GLEN Glencore 374.25p 374.25 2.60p 0.7% 7,073,457
GSK Glaxosmithkline 1,797.50p 1797.5 -26.00p -1.43% 1,724,471
HIK Hikma Pharmaceuticals 1,587.00p 1587 0.00p 0% 178,447
HLMA Halma 3,430.00p 3430 -36.00p -1.04% 131,603
HLN Haleon 378.10p 378.1 0.00p 0% 2,331,986
HSBA HSBC Holdings 1,119.00p 1119 1.60p 0.14% 3,309,709
HSX Hiscox 1,371.00p 1371 14.00p 1.03% 228,970
HWDN Howden Joinery 824.50p 824.5 -6.50p -0.78% 239,848
IAG International Airlines 398.70p 398.7 6.20p 1.58% 4,964,782
ICG Icg Plc 1,968.00p 1968 -13.00p -0.66% 132,467
IHG InterContinental Hotels 9,948.00p 9948 -20.00p -0.2% 136,385
III 3i Group 3,380.00p 3380 -689.00p -16.93% 2,491,542
IMB Imperial Brands 3,207.00p 3207 -23.00p -0.71% 828,782
IMI IMI 2,508.00p 2508 -16.00p -0.63% 81,340
INF Informa 941.80p 941.8 -8.20p -0.86% 379,836
ITRK Intertek Group 5,015.00p 5015 -45.00p -0.89% 39,055
JD. JD Sports 85.64p 85.64 0.38p 0.45% 3,418,239
KGF Kingfisher 306.00p 306 -4.20p -1.35% 917,286
LAND Land Securities 642.50p 642.5 1.50p 0.23% 660,058
LGEN Legal & General 240.90p 240.9 -2.80p -1.15% 9,445,285
LLOY Lloyds 94.74p 94.74 -0.42p -0.44% 24,118,739
LMP LondonMetric 194.00p 194 -0.40p -0.21% 1,524,874
LSEG London Stock Exchange 8,858.00p 8858 -58.00p -0.65% 279,417
MKS Marks & Spencer 365.00p 365 0.10p 0.03% 2,758,162
MNDI Mondi 849.00p 849 -5.00p -0.59% 444,162
MNG M&G 271.90p 271.9 0.90p 0.33% 1,089,671
MRO Melrose 642.40p 642.4 5.20p 0.82% 1,119,566
NG. National Grid 1,169.00p 1169 -8.00p -0.68% 3,376,641
NWG Natwest 623.40p 623.4 -1.00p -0.16% 7,075,712
NXT Next 14,270.00p 14270 65.00p 0.46% 31,391
PCT Polar Capital Technology Trust 469.00p 469 -2.00p -0.42% 2,007,152
PHNX Phoenix Group Holdings 684.50p 684.5 -2.50p -0.36% 572,277
PRU Prudential 1,095.50p 1095.5 0.50p 0.05% 814,660
PSH Pershing Square Holdings 4,762.00p 4762 -26.00p -0.54% 23,364
PSN Persimmon 1,268.00p 1268 35.00p 2.84% 681,731
PSON Pearson 1,010.50p 1010.5 -0.50p -0.05% 231,022
REL Relx 3,141.00p 3141 5.00p 0.16% 747,357
RIO Rio Tinto 5,428.00p 5428 18.00p 0.33% 507,888
RKT Reckitt 5,838.00p 5838 -54.00p -0.92% 173,002
RMV Rightmove 558.60p 558.6 -4.80p -0.85% 3,277,434
RR. Rolls-Royce 1,150.50p 1150.5 -2.00p -0.17% 3,638,364
RTO Rentokil Initial 405.80p 405.8 -0.10p -0.02% 368,387
SBRY Sainsbury's 327.00p 327 -13.80p -4.05% 1,950,885
SDR Schroders 396.00p 396 1.20p 0.3% 763,111
SGE Sage Group 1,111.00p 1111 -14.50p -1.29% 733,195
SGRO Segro 730.00p 730 -2.20p -0.3% 233,241
SHEL Shell 2,872.50p 2872.5 -36.50p -1.25% 1,779,207
SMIN Smiths Group 2,532.00p 2532 -14.00p -0.55% 177,138
SMT Scottish Mortgage 1,108.50p 1108.5 -2.50p -0.23% 523,386
SN. Smith & Nephew 1,266.00p 1266 -16.00p -1.25% 206,606
SPX Spirax-Sarco 7,280.00p 7280 195.00p 2.75% 48,431
SSE SSE 2,251.00p 2251 -56.00p -2.43% 3,434,887
STAN Standard Chartered 1,653.00p 1653 11.00p 0.67% 663,151
STJ St James's Place 1,362.50p 1362.5 9.00p 0.66% 746,217
SVT Severn Trent 2,743.00p 2743 -28.00p -1.01% 101,323
TSCO Tesco 449.60p 449.6 -3.10p -0.68% 1,548,310
TW. Taylor Wimpey 101.85p 101.85 0.20p 0.2% 7,951,119
ULVR Unilever 4,562.00p 4562 -46.00p -1% 464,313
UTG Unite 560.50p 560.5 -4.00p -0.71% 351,999
UU. United Utilities 1,195.00p 1195 -6.00p -0.5% 462,061
VOD Vodafone 93.70p 93.7 -1.18p -1.24% 17,171,719
WEIR Weir Group 2,892.00p 2892 -14.00p -0.48% 150,118
WPP WPP 285.20p 285.2 -13.50p -4.52% 1,685,378
WTB Whitbread 2,856.00p 2856 -6.00p -0.21% 50,557
FTSE 100 Latest
Value9,830.69
Change-80.73