| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,030.00p | 92.00 | 1.86% |
| 3i Group | 3,370.00p | 10.00 | 0.3% |
| Astrazeneca | 13,534.00p | 40.00 | 0.3% |
| Shell | 2,865.00p | 5.50 | 0.19% |
| BP | 460.90p | 0.85 | 0.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Land Securities | 617.00p | -30.00 | -4.64% |
| Entain | 694.00p | -33.40 | -4.59% |
| Kingfisher | 296.20p | -11.80 | -3.83% |
| Natwest | 601.60p | -21.60 | -3.47% |
| Endeavour Mining | 3,292.00p | -110.00 | -3.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 305.80p | -5.60p | -1.8% | 2,790,623 |
| AAL | Anglo American | 2,839.00p | -23.00p | -0.8% | 1,916,653 |
| ABF | AB Foods | 2,164.00p | -57.00p | -2.57% | 270,486 |
| ADM | Admiral | 3,142.00p | -8.00p | -0.25% | 319,325 |
| AHT | Ashtead Group | 4,793.00p | -29.00p | -0.6% | 250,784 |
| ALW | Alliance Witan | 1,280.00p | -10.00p | -0.78% | 447,185 |
| ANTO | Antofagasta | 2,756.00p | -39.00p | -1.4% | 256,060 |
| AUTO | Auto Trader | 684.60p | -7.40p | -1.07% | 1,247,080 |
| AV. | Aviva | 639.80p | -10.20p | -1.57% | 5,738,960 |
| AZN | Astrazeneca | 13,530.00p | 36.00p | 0.27% | 635,230 |
| BA. | BAE Systems | 1,801.50p | -5.00p | -0.28% | 1,829,673 |
| BARC | Barclays | 414.50p | -12.75p | -2.98% | 26,504,712 |
| BATS | British American Tobacco | 4,080.00p | -67.00p | -1.62% | 2,150,627 |
| BEZ | Beazley | 896.00p | -13.50p | -1.48% | 2,520,989 |
| BKG | Berkeley Group | 3,944.00p | -20.00p | -0.5% | 300,334 |
| BLND | British Land | 386.00p | -12.00p | -3.02% | 2,542,412 |
| BNZL | Bunzl | 2,188.00p | -26.00p | -1.17% | 236,423 |
| BP. | BP | 460.70p | 0.65p | 0.14% | 10,875,229 |
| BT.A | BT | 177.00p | -2.45p | -1.37% | 7,118,865 |
| BTRW | Barratt Redrow | 380.00p | -6.10p | -1.58% | 5,154,812 |
| CCH | Coca-Cola HBC | 3,628.00p | -30.00p | -0.82% | 676,345 |
| CNA | Centrica | 167.40p | -3.15p | -1.85% | 10,506,288 |
| CPG | Compass Group | 2,408.00p | -52.00p | -2.11% | 918,425 |
| CRDA | Croda International | 2,814.00p | -42.00p | -1.47% | 603,541 |
| CTEC | ConvaTec | 247.20p | -1.40p | -0.56% | 3,027,681 |
| DCC | DCC | 5,030.00p | 92.00p | 1.86% | 699,229 |
| DGE | Diageo | 1,793.50p | -24.50p | -1.35% | 2,075,148 |
| DPLM | Diploma | 5,285.00p | -40.00p | -0.75% | 149,741 |
| EDV | Endeavour Mining | 3,292.00p | -110.00p | -3.23% | 719,192 |
| ENT | Entain | 693.20p | -34.20p | -4.7% | 592,046 |
| EXPN | Experian | 3,327.00p | -30.00p | -0.89% | 479,566 |
| EZJ | easyJet | 466.50p | -10.50p | -2.2% | 1,833,635 |
| FCIT | F&C Investment Trust | 1,223.00p | -10.00p | -0.81% | 377,083 |
| FRES | Fresnillo | 2,362.00p | -48.00p | -1.99% | 505,139 |
| GAW | Games Workshop | 16,110.00p | -120.00p | -0.74% | 22,621 |
| GLEN | Glencore | 364.70p | -8.40p | -2.25% | 22,640,521 |
| GSK | Glaxosmithkline | 1,787.50p | -23.00p | -1.27% | 3,726,351 |
| HIK | Hikma Pharmaceuticals | 1,589.00p | -6.00p | -0.38% | 396,001 |
| HLMA | Halma | 3,376.00p | -6.00p | -0.18% | 250,338 |
| HLN | Haleon | 370.10p | -6.40p | -1.7% | 5,893,337 |
| HSBA | HSBC Holdings | 1,101.60p | -18.40p | -1.64% | 10,256,009 |
| HSX | Hiscox | 1,359.00p | -8.00p | -0.59% | 952,578 |
| HWDN | Howden Joinery | 798.50p | -22.50p | -2.74% | 736,331 |
| IAG | International Airlines | 388.80p | -7.00p | -1.77% | 7,271,635 |
| ICG | Icg Plc | 1,925.00p | -14.00p | -0.72% | 705,315 |
| IHG | InterContinental Hotels | 9,726.00p | -110.00p | -1.12% | 91,698 |
| III | 3i Group | 3,372.00p | 12.00p | 0.36% | 2,711,986 |
| IMB | Imperial Brands | 3,145.00p | -55.00p | -1.72% | 429,595 |
| IMI | IMI | 2,468.00p | -14.00p | -0.56% | 153,151 |
| INF | Informa | 928.00p | -8.60p | -0.92% | 821,380 |
| ITRK | Intertek Group | 4,912.00p | -84.00p | -1.68% | 133,684 |
| JD. | JD Sports | 82.92p | -1.18p | -1.4% | 19,215,629 |
| KGF | Kingfisher | 296.00p | -12.00p | -3.9% | 3,189,530 |
| LAND | Land Securities | 616.50p | -30.50p | -4.71% | 4,736,264 |
| LGEN | Legal & General | 236.80p | -4.30p | -1.78% | 19,804,037 |
| LLOY | Lloyds | 91.36p | -2.76p | -2.93% | 93,752,359 |
| LMP | LondonMetric | 190.40p | -3.20p | -1.65% | 4,269,975 |
| LSEG | London Stock Exchange | 8,774.00p | -12.00p | -0.14% | 1,765,729 |
| MKS | Marks & Spencer | 355.60p | -7.00p | -1.93% | 2,650,301 |
| MNDI | Mondi | 836.80p | -17.20p | -2.01% | 1,058,618 |
| MNG | M&G | 269.10p | -3.80p | -1.39% | 3,378,483 |
| MRO | Melrose | 626.00p | -2.60p | -0.41% | 1,850,734 |
| NG. | National Grid | 1,164.50p | -17.50p | -1.48% | 4,172,833 |
| NWG | Natwest | 601.60p | -21.60p | -3.47% | 14,870,376 |
| NXT | Next | 14,080.00p | -190.00p | -1.33% | 55,748 |
| PCT | Polar Capital Technology Trust | 458.00p | -2.50p | -0.54% | 3,465,456 |
| PHNX | Phoenix Group Holdings | 664.50p | -16.00p | -2.35% | 1,954,368 |
| PRU | Prudential | 1,077.00p | -10.00p | -0.92% | 2,447,701 |
| PSH | Pershing Square Holdings | 4,642.00p | -40.00p | -0.85% | 82,157 |
| PSN | Persimmon | 1,249.00p | -25.00p | -1.96% | 1,989,101 |
| PSON | Pearson | 1,005.00p | -10.50p | -1.03% | 881,761 |
| REL | Relx | 3,109.00p | -31.00p | -0.99% | 3,029,993 |
| RIO | Rio Tinto | 5,375.00p | -36.00p | -0.67% | 1,217,423 |
| RKT | Reckitt | 5,844.00p | 8.00p | 0.14% | 389,706 |
| RMV | Rightmove | 547.80p | -3.40p | -0.62% | 11,679,060 |
| RR. | Rolls-Royce | 1,104.00p | -16.50p | -1.47% | 13,398,945 |
| RTO | Rentokil Initial | 400.70p | -1.80p | -0.45% | 917,475 |
| SBRY | Sainsbury's | 322.20p | -4.40p | -1.35% | 2,237,661 |
| SDR | Schroders | 392.60p | -5.00p | -1.26% | 1,156,620 |
| SGE | Sage Group | 1,084.50p | -23.50p | -2.12% | 1,331,598 |
| SGRO | Segro | 708.60p | -16.40p | -2.26% | 1,343,536 |
| SHEL | Shell | 2,864.50p | 5.00p | 0.17% | 3,147,211 |
| SMIN | Smiths Group | 2,484.00p | -22.00p | -0.88% | 319,857 |
| SMT | Scottish Mortgage | 1,089.00p | -9.00p | -0.82% | 2,280,149 |
| SN. | Smith & Nephew | 1,243.00p | -21.00p | -1.66% | 688,539 |
| SPX | Spirax-Sarco | 6,985.00p | -175.00p | -2.44% | 79,581 |
| SSE | SSE | 2,213.00p | -50.00p | -2.21% | 3,272,541 |
| STAN | Standard Chartered | 1,610.00p | -36.50p | -2.22% | 1,491,338 |
| STJ | St James's Place | 1,306.00p | -35.50p | -2.65% | 1,283,777 |
| SVT | Severn Trent | 2,737.00p | -27.00p | -0.98% | 170,115 |
| TSCO | Tesco | 439.60p | -11.70p | -2.59% | 5,132,747 |
| TW. | Taylor Wimpey | 101.95p | -0.05p | -0.05% | 25,755,212 |
| ULVR | Unilever | 4,485.00p | -79.00p | -1.73% | 1,740,130 |
| UTG | Unite | 550.50p | -9.50p | -1.7% | 1,088,489 |
| UU. | United Utilities | 1,189.50p | -11.50p | -0.96% | 483,429 |
| VOD | Vodafone | 94.08p | -1.30p | -1.36% | 15,115,005 |
| WEIR | Weir Group | 2,820.00p | 2.00p | 0.07% | 257,996 |
| WPP | WPP | 282.30p | -4.20p | -1.47% | 6,034,940 |
| WTB | Whitbread | 2,778.00p | -44.00p | -1.56% | 514,791 |