Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,794.00p 99.00 3.67%
Smith & Nephew 1,251.00p 37.50 3.09%
Diageo 1,679.50p 41.50 2.53%
Lloyds 108.10p 2.65 2.51%
International Airlines 418.60p 8.80 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 324.00p -17.80 -5.21%
Fresnillo 3,700.00p -200.00 -5.13%
Antofagasta 3,633.00p -153.00 -4.04%
Endeavour Mining 4,342.00p -176.00 -3.9%
Mondi 851.40p -26.20 -2.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.00p 324 -17.80p -5.21% 4,314,101
AAL Anglo American 3,399.00p 3399 -101.00p -2.89% 974,029
ABF AB Foods 1,902.00p 1902 8.50p 0.45% 170,174
ADM Admiral 2,748.00p 2748 14.00p 0.51% 510,926
AHT Ashtead Group 4,731.00p 4731 6.00p 0.13% 544,826
ALW Alliance Witan 1,254.00p 1254 8.00p 0.64% 128,083
ANTO Antofagasta 3,633.00p 3633 -153.00p -4.04% 810,219
AUTO Auto Trader 541.20p 541.2 6.00p 1.12% 1,318,231
AV. Aviva 635.00p 635 0.00p 0% 2,015,132
AZN Astrazeneca 13,552.00p 13552 92.00p 0.68% 237,092
BA. BAE Systems 1,969.50p 1969.5 -4.00p -0.2% 778,064
BARC Barclays 487.75p 487.75 8.15p 1.7% 6,958,441
BATS British American Tobacco 4,358.00p 4358 31.00p 0.72% 1,245,004
BEZ Beazley 1,141.00p 1141 9.00p 0.8% 434,898
BKG Berkeley Group 4,144.00p 4144 34.00p 0.83% 58,677
BLND British Land 415.20p 415.2 -0.20p -0.05% 2,806,885
BNZL Bunzl 2,038.00p 2038 8.00p 0.39% 182,400
BP. BP 459.35p 459.35 -3.30p -0.71% 7,923,969
BT.A BT 190.50p 190.5 0.85p 0.45% 2,268,888
BTRW Barratt Redrow 393.70p 393.7 0.50p 0.13% 1,147,129
CCH Coca-Cola HBC 3,966.00p 3966 6.00p 0.15% 47,803
CNA Centrica 191.05p 191.05 1.55p 0.82% 1,714,392
CPG Compass Group 2,205.00p 2205 33.00p 1.52% 1,833,039
CRDA Croda International 2,732.00p 2732 12.00p 0.44% 67,010
CTEC ConvaTec 231.00p 231 1.00p 0.43% 1,482,572
DCC DCC 4,654.00p 4654 -16.00p -0.34% 51,621
DGE Diageo 1,679.50p 1679.5 41.50p 2.53% 1,260,890
DPLM Diploma 5,385.00p 5385 45.00p 0.84% 29,561
EDV Endeavour Mining 4,330.00p 4330 -188.00p -4.16% 444,204
ENT Entain 612.80p 612.8 -6.20p -1% 342,882
EXPN Experian 2,794.00p 2794 99.00p 3.67% 1,516,740
EZJ easyJet 481.00p 481 7.80p 1.65% 2,879,648
FCIT F&C Investment Trust 1,240.00p 1240 6.00p 0.49% 108,521
FRES Fresnillo 3,694.00p 3694 -206.00p -5.28% 1,339,542
GAW Games Workshop 17,260.00p 17260 20.00p 0.12% 39,950
GLEN Glencore 500.80p 500.8 -7.10p -1.4% 26,672,345
GSK Glaxosmithkline 1,857.00p 1857 5.00p 0.27% 1,551,255
HIK Hikma Pharmaceuticals 1,527.00p 1527 10.00p 0.66% 966,414
HLMA Halma 3,566.00p 3566 24.00p 0.68% 197,775
HLN Haleon 376.70p 376.7 5.10p 1.37% 1,286,078
HSBA HSBC Holdings 1,282.20p 1282.2 12.20p 0.96% 2,267,680
HSX Hiscox 1,499.00p 1499 4.00p 0.27% 238,712
HWDN Howden Joinery 839.00p 839 1.50p 0.18% 155,199
IAG International Airlines 418.60p 418.6 8.80p 2.15% 6,498,403
ICG Icg Plc 1,805.00p 1805 -15.00p -0.82% 316,395
IHG InterContinental Hotels $136.80 136.8 $1.85 1.37% 23,091
III 3i Group 3,353.00p 3353 -70.00p -2.04% 450,028
IMB Imperial Brands 3,042.00p 3042 18.00p 0.6% 254,717
IMI IMI 2,766.00p 2766 14.00p 0.51% 126,850
INF Informa 884.40p 884.4 7.80p 0.89% 340,265
ITRK Intertek Group 4,488.00p 4488 34.00p 0.76% 64,405
JD. JD Sports 82.74p 82.74 0.80p 0.98% 19,235,251
KGF Kingfisher 335.10p 335.1 3.60p 1.09% 472,213
LAND Land Securities 653.50p 653.5 0.00p 0% 167,634
LGEN Legal & General 264.80p 264.8 -0.90p -0.34% 2,894,984
LLOY Lloyds 108.10p 108.1 2.65p 2.51% 53,688,529
LMP LondonMetric 201.60p 201.6 -0.60p -0.3% 1,400,021
LSEG London Stock Exchange 8,172.00p 8172 54.00p 0.67% 274,024
MKS Marks & Spencer 367.70p 367.7 3.80p 1.04% 1,430,199
MNDI Mondi 851.40p 851.4 -26.20p -2.99% 659,597
MNG M&G 309.40p 309.4 -0.40p -0.13% 684,349
MRO Melrose 627.40p 627.4 4.20p 0.67% 447,008
NG. National Grid 1,236.00p 1236 6.00p 0.49% 1,114,179
NWG Natwest 663.20p 663.2 9.80p 1.5% 3,618,661
NXT Next 13,215.00p 13215 -20.00p -0.15% 17,508
PCT Polar Capital Technology Trust 498.50p 498.5 5.50p 1.12% 790,989
PHNX Phoenix Group Holdings 738.00p 738 -4.00p -0.54% 672,958
PRU Prudential 1,206.50p 1206.5 10.50p 0.88% 1,215,537
PSH Pershing Square Holdings 4,534.00p 4534 18.00p 0.4% 21,084
PSN Persimmon 1,426.50p 1426.5 -8.00p -0.56% 542,222
PSON Pearson 962.40p 962.4 16.40p 1.73% 949,101
REL Relx 2,595.00p 2595 1.00p 0.04% 1,109,934
RIO Rio Tinto 6,724.00p 6724 -125.00p -1.83% 1,118,271
RKT Reckitt 6,096.00p 6096 104.00p 1.74% 181,511
RMV Rightmove 496.10p 496.1 0.80p 0.16% 644,494
RR. Rolls-Royce 1,207.00p 1207 6.00p 0.5% 3,486,447
RTO Rentokil Initial 451.50p 451.5 -7.60p -1.66% 1,044,024
SBRY Sainsbury's 321.00p 321 5.00p 1.58% 2,376,895
SDR Schroders 448.40p 448.4 0.20p 0.04% 562,246
SGE Sage Group 969.00p 969 14.00p 1.47% 2,684,306
SGRO Segro 766.40p 766.4 1.40p 0.18% 404,751
SHEL Shell 2,785.00p 2785 -12.50p -0.45% 2,202,455
SMIN Smiths Group 2,522.00p 2522 14.00p 0.56% 180,836
SMT Scottish Mortgage 1,254.00p 1254 14.00p 1.13% 684,718
SN. Smith & Nephew 1,251.00p 1251 37.50p 3.09% 985,713
SPX Spirax-Sarco 7,315.00p 7315 -20.00p -0.27% 29,689
SSE SSE 2,434.00p 2434 12.00p 0.5% 645,611
STAN Standard Chartered 1,867.50p 1867.5 29.00p 1.58% 428,418
STJ St James's Place 1,521.00p 1521 1.50p 0.1% 466,646
SVT Severn Trent 2,939.00p 2939 4.00p 0.14% 221,420
TSCO Tesco 423.90p 423.9 3.30p 0.78% 1,470,687
TW. Taylor Wimpey 107.65p 107.65 0.65p 0.61% 3,630,206
ULVR Unilever 4,922.00p 4922 54.50p 1.12% 632,962
UTG Unite 571.50p 571.5 -1.00p -0.17% 947,868
UU. United Utilities 1,252.50p 1252.5 2.50p 0.2% 103,672
VOD Vodafone 106.80p 106.8 0.40p 0.38% 14,322,060
WEIR Weir Group 3,250.00p 3250 -14.00p -0.43% 259,116
WPP WPP 302.80p 302.8 6.30p 2.12% 559,367
WTB Whitbread 2,712.00p 2712 -24.00p -0.88% 201,945
FTSE 100 Latest
Value10,214.68
Change42.92