Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,496.50p 48.00 3.31%
Hiscox 1,528.00p 42.00 2.83%
IMI 2,742.00p 70.00 2.62%
easyJet 495.00p 11.90 2.46%
InterContinental Hotels $139.75 3.25 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,924.00p -126.00 -3.11%
United Utilities 1,180.00p -31.00 -2.56%
Endeavour Mining 4,180.00p -98.00 -2.29%
Icg Plc 1,947.00p -45.00 -2.26%
Marks & Spencer 352.40p -7.10 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.20p 362.2 5.60p 1.57% 447,703
AAL Anglo American 3,390.00p 3390 -11.00p -0.32% 889,050
ABF AB Foods 1,872.00p 1872 12.00p 0.65% 123,307
ADM Admiral 2,900.00p 2900 -48.00p -1.63% 336,914
AHT Ashtead Group 5,156.00p 5156 44.00p 0.86% 149,305
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 129,021
ANTO Antofagasta 3,548.00p 3548 -47.00p -1.31% 1,704,604
AUTO Auto Trader 562.40p 562.4 1.40p 0.25% 1,314,772
AV. Aviva 654.40p 654.4 -9.20p -1.39% 1,495,503
AZN Astrazeneca 13,492.00p 13492 154.00p 1.15% 382,806
BA. BAE Systems 2,047.00p 2047 -15.00p -0.73% 1,367,816
BARC Barclays 483.80p 483.8 8.20p 1.72% 11,360,096
BATS British American Tobacco 4,317.00p 4317 69.00p 1.62% 417,581
BEZ Beazley 1,131.00p 1131 8.00p 0.71% 7,027,624
BKG Berkeley Group 3,926.00p 3926 -78.00p -1.95% 83,856
BLND British Land 407.20p 407.2 2.80p 0.69% 1,531,106
BNZL Bunzl 2,062.00p 2062 -24.00p -1.15% 130,880
BP. BP 438.05p 438.05 -7.15p -1.61% 7,005,028
BT.A BT 184.00p 184 -0.05p -0.03% 4,403,637
BTRW Barratt Redrow 378.00p 378 -3.80p -1% 1,105,522
CCH Coca-Cola HBC 3,904.00p 3904 22.00p 0.57% 72,373
CNA Centrica 181.75p 181.75 -1.65p -0.9% 2,123,145
CPG Compass Group 2,254.00p 2254 33.00p 1.49% 489,432
CRDA Croda International 2,792.00p 2792 20.00p 0.72% 79,712
CTEC ConvaTec 233.20p 233.2 3.60p 1.57% 493,792
DCC DCC 4,480.00p 4480 6.00p 0.13% 52,095
DGE Diageo 1,683.00p 1683 11.00p 0.66% 1,366,226
DPLM Diploma 5,485.00p 5485 45.00p 0.83% 51,686
EDV Endeavour Mining 4,180.00p 4180 -98.00p -2.29% 58,662
ENT Entain 679.00p 679 -4.20p -0.61% 288,049
EXPN Experian 3,077.00p 3077 7.00p 0.23% 676,669
EZJ easyJet 495.00p 495 11.90p 2.46% 2,346,053
FCIT F&C Investment Trust 1,256.00p 1256 7.00p 0.56% 139,434
FRES Fresnillo 3,924.00p 3924 -126.00p -3.11% 343,426
GAW Games Workshop 17,920.00p 17920 -120.00p -0.67% 9,579
GLEN Glencore 491.50p 491.5 -8.50p -1.7% 17,603,713
GSK Glaxosmithkline 1,784.50p 1784.5 -3.00p -0.17% 878,953
HIK Hikma Pharmaceuticals 1,534.00p 1534 14.00p 0.92% 59,199
HLMA Halma 3,706.00p 3706 -4.00p -0.11% 95,201
HLN Haleon 375.00p 375 -2.20p -0.58% 1,354,782
HSBA HSBC Holdings 1,246.80p 1246.8 15.80p 1.28% 2,733,927
HSX Hiscox 1,528.00p 1528 42.00p 2.83% 168,359
HWDN Howden Joinery 852.00p 852 0.50p 0.06% 1,275,201
IAG International Airlines 429.80p 429.8 9.80p 2.33% 6,852,836
ICG Icg Plc 1,947.00p 1947 -45.00p -2.26% 194,719
IHG InterContinental Hotels $139.75 139.75 $3.25 2.38% 46,005
III 3i Group 3,323.00p 3323 51.00p 1.56% 751,849
IMB Imperial Brands 3,025.00p 3025 32.00p 1.07% 267,367
IMI IMI 2,742.00p 2742 70.00p 2.62% 171,635
INF Informa 932.80p 932.8 4.80p 0.52% 301,492
ITRK Intertek Group 4,532.00p 4532 -6.00p -0.13% 307,253
JD. JD Sports 83.50p 83.5 1.44p 1.75% 3,637,156
KGF Kingfisher 320.60p 320.6 -0.40p -0.12% 1,055,766
LAND Land Securities 637.50p 637.5 1.50p 0.24% 995,562
LGEN Legal & General 259.00p 259 -1.90p -0.73% 7,113,816
LLOY Lloyds 101.00p 101 -0.40p -0.39% 61,748,700
LMP LondonMetric 198.00p 198 -1.00p -0.5% 3,057,288
LSEG London Stock Exchange 8,700.00p 8700 -82.00p -0.93% 319,772
MKS Marks & Spencer 352.40p 352.4 -7.10p -1.97% 2,063,493
MNDI Mondi 870.00p 870 12.00p 1.4% 315,901
MNG M&G 303.70p 303.7 -0.50p -0.16% 1,629,272
MRO Melrose 638.40p 638.4 6.40p 1.01% 476,068
NG. National Grid 1,190.00p 1190 -0.50p -0.04% 2,385,114
NWG Natwest 650.80p 650.8 1.20p 0.18% 6,492,332
NXT Next 13,480.00p 13480 -145.00p -1.06% 40,328
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 748,542
PHNX Phoenix Group Holdings 717.50p 717.5 -14.00p -1.91% 553,752
PRU Prudential 1,176.00p 1176 9.00p 0.77% 745,713
PSH Pershing Square Holdings 4,650.00p 4650 106.00p 2.33% 41,233
PSN Persimmon 1,386.00p 1386 -15.50p -1.11% 460,281
PSON Pearson 954.80p 954.8 6.80p 0.72% 267,006
REL Relx 2,942.00p 2942 -28.00p -0.94% 970,328
RIO Rio Tinto 6,543.00p 6543 -98.00p -1.48% 853,219
RKT Reckitt 6,078.00p 6078 38.00p 0.63% 151,230
RMV Rightmove 495.50p 495.5 1.10p 0.22% 1,172,828
RR. Rolls-Royce 1,264.00p 1264 9.00p 0.72% 4,019,448
RTO Rentokil Initial 479.80p 479.8 10.30p 2.19% 718,671
SBRY Sainsbury's 312.20p 312.2 -2.80p -0.89% 1,134,319
SDR Schroders 455.60p 455.6 2.60p 0.57% 745,792
SGE Sage Group 1,015.50p 1015.5 -9.50p -0.93% 1,418,555
SGRO Segro 724.40p 724.4 2.40p 0.33% 451,038
SHEL Shell 2,700.50p 2700.5 -33.00p -1.21% 2,052,469
SMIN Smiths Group 2,648.00p 2648 34.00p 1.3% 213,653
SMT Scottish Mortgage 1,206.50p 1206.5 17.00p 1.43% 542,332
SN. Smith & Nephew 1,223.00p 1223 6.00p 0.49% 248,934
SPX Spirax-Sarco 7,250.00p 7250 100.00p 1.4% 36,209
SSE SSE 2,333.00p 2333 -1.00p -0.04% 485,757
STAN Standard Chartered 1,858.50p 1858.5 25.00p 1.36% 507,606
STJ St James's Place 1,496.50p 1496.5 48.00p 3.31% 764,401
SVT Severn Trent 2,800.00p 2800 -56.00p -1.96% 145,486
TSCO Tesco 415.40p 415.4 -6.80p -1.61% 4,983,649
TW. Taylor Wimpey 105.45p 105.45 -1.70p -1.59% 9,999,049
ULVR Unilever 4,813.00p 4813 28.00p 0.59% 389,743
UTG Unite 568.00p 568 -3.00p -0.53% 871,421
UU. United Utilities 1,180.00p 1180 -31.00p -2.56% 399,880
VOD Vodafone 103.10p 103.1 2.10p 2.08% 15,782,988
WEIR Weir Group 3,178.00p 3178 46.00p 1.47% 128,397
WPP WPP 311.30p 311.3 1.20p 0.39% 850,868
WTB Whitbread 2,751.00p 2751 37.00p 1.36% 129,679
FTSE 100 Latest
Value10,160.78
Change22.69