| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,936.00p | 190.00 | 5.07% |
| Endeavour Mining | 4,082.00p | 86.00 | 2.15% |
| Severn Trent | 2,884.00p | 49.00 | 1.73% |
| BT | 182.00p | 3.05 | 1.7% |
| BAE Systems | 2,123.00p | 35.00 | 1.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,465.00p | -220.00 | -3.87% |
| ConvaTec | 229.60p | -7.00 | -2.96% |
| Spirax-Sarco | 6,985.00p | -200.00 | -2.78% |
| Natwest | 635.00p | -17.80 | -2.73% |
| St James's Place | 1,480.00p | -35.50 | -2.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | -0.60p | -0.17% | 241,643 |
| AAL | Anglo American | 3,229.00p | -11.00p | -0.34% | 326,643 |
| ABF | AB Foods | 1,863.50p | 5.00p | 0.27% | 696,980 |
| ADM | Admiral | 3,052.00p | 22.00p | 0.73% | 53,906 |
| AHT | Ashtead Group | 5,202.00p | -100.00p | -1.89% | 135,189 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 175,655 |
| ANTO | Antofagasta | 3,584.00p | 24.00p | 0.67% | 383,808 |
| AUTO | Auto Trader | 574.80p | -8.20p | -1.41% | 361,765 |
| AV. | Aviva | 674.20p | -1.20p | -0.18% | 664,540 |
| AZN | Astrazeneca | 13,938.00p | -114.00p | -0.81% | 182,498 |
| BA. | BAE Systems | 2,123.00p | 35.00p | 1.68% | 1,589,522 |
| BARC | Barclays | 478.00p | -10.95p | -2.24% | 6,084,360 |
| BATS | British American Tobacco | 4,363.00p | 37.00p | 0.86% | 570,050 |
| BEZ | Beazley | 820.00p | 0.00p | 0% | 171,841 |
| BKG | Berkeley Group | 3,936.00p | -44.00p | -1.11% | 18,841 |
| BLND | British Land | 404.80p | -5.40p | -1.32% | 436,858 |
| BNZL | Bunzl | 2,056.00p | -18.00p | -0.87% | 85,467 |
| BP. | BP | 436.65p | -3.60p | -0.82% | 3,435,418 |
| BT.A | BT | 182.00p | 3.05p | 1.7% | 5,441,990 |
| BTRW | Barratt Redrow | 375.30p | -5.30p | -1.39% | 377,787 |
| CCH | Coca-Cola HBC | 3,912.00p | -14.00p | -0.36% | 50,248 |
| CNA | Centrica | 180.50p | -1.60p | -0.88% | 1,272,192 |
| CPG | Compass Group | 2,303.00p | 12.00p | 0.52% | 242,068 |
| CRDA | Croda International | 2,682.00p | -65.00p | -2.37% | 35,497 |
| CTEC | ConvaTec | 229.60p | -7.00p | -2.96% | 401,176 |
| DCC | DCC | 4,408.00p | -70.00p | -1.56% | 31,190 |
| DGE | Diageo | 1,621.50p | -34.00p | -2.05% | 1,239,221 |
| DPLM | Diploma | 5,465.00p | -220.00p | -3.87% | 49,846 |
| EDV | Endeavour Mining | 4,082.00p | 86.00p | 2.15% | 40,368 |
| ENT | Entain | 696.00p | -7.00p | -1% | 349,544 |
| EXPN | Experian | 3,251.00p | -45.00p | -1.37% | 188,423 |
| EZJ | easyJet | 483.10p | -2.00p | -0.41% | 620,473 |
| FCIT | F&C Investment Trust | 1,248.00p | -16.00p | -1.27% | 248,396 |
| FRES | Fresnillo | 3,936.00p | 190.00p | 5.07% | 392,902 |
| GAW | Games Workshop | 18,360.00p | -410.00p | -2.18% | 7,665 |
| GLEN | Glencore | 479.35p | 0.75p | 0.16% | 5,607,604 |
| GSK | Glaxosmithkline | 1,803.00p | -13.50p | -0.74% | 1,062,270 |
| HIK | Hikma Pharmaceuticals | 1,552.00p | -18.00p | -1.15% | 53,169 |
| HLMA | Halma | 3,618.00p | -80.00p | -2.16% | 88,939 |
| HLN | Haleon | 361.50p | -2.40p | -0.66% | 986,642 |
| HSBA | HSBC Holdings | 1,220.80p | -11.20p | -0.91% | 2,353,397 |
| HSX | Hiscox | 1,390.00p | 1.00p | 0.07% | 90,553 |
| HWDN | Howden Joinery | 840.50p | -19.50p | -2.27% | 95,764 |
| IAG | International Airlines | 409.80p | -0.60p | -0.15% | 3,817,925 |
| ICG | Icg Plc | 2,010.00p | -40.00p | -1.95% | 54,267 |
| IHG | InterContinental Hotels | $135.10 | $-2.95 | -2.14% | 10,735 |
| III | 3i Group | 3,286.00p | -75.00p | -2.23% | 248,791 |
| IMB | Imperial Brands | 3,079.00p | 35.00p | 1.15% | 100,730 |
| IMI | IMI | 2,644.00p | -44.00p | -1.64% | 62,564 |
| INF | Informa | 873.20p | -16.20p | -1.82% | 187,424 |
| ITRK | Intertek Group | 4,556.00p | -26.00p | -0.57% | 33,719 |
| JD. | JD Sports | 80.58p | -1.08p | -1.32% | 5,767,810 |
| KGF | Kingfisher | 316.10p | -2.10p | -0.66% | 357,125 |
| LAND | Land Securities | 645.50p | -4.50p | -0.69% | 215,599 |
| LGEN | Legal & General | 264.10p | -1.70p | -0.64% | 4,739,367 |
| LLOY | Lloyds | 100.45p | -1.65p | -1.62% | 28,734,215 |
| LMP | LondonMetric | 201.60p | -2.40p | -1.18% | 1,375,684 |
| LSEG | London Stock Exchange | 9,138.00p | -46.00p | -0.5% | 158,274 |
| MKS | Marks & Spencer | 363.80p | -3.00p | -0.82% | 1,742,833 |
| MNDI | Mondi | 888.20p | -7.80p | -0.87% | 494,210 |
| MNG | M&G | 297.50p | -1.90p | -0.63% | 1,420,717 |
| MRO | Melrose | 631.20p | -9.60p | -1.5% | 376,054 |
| NG. | National Grid | 1,195.50p | -6.00p | -0.5% | 944,755 |
| NWG | Natwest | 635.00p | -17.80p | -2.73% | 2,038,814 |
| NXT | Next | 13,840.00p | 80.00p | 0.58% | 19,069 |
| PCT | Polar Capital Technology Trust | 481.50p | -11.00p | -2.23% | 851,522 |
| PHNX | Phoenix Group Holdings | 737.50p | -3.00p | -0.41% | 759,301 |
| PRU | Prudential | 1,182.50p | 0.00p | 0% | 518,867 |
| PSH | Pershing Square Holdings | 4,606.00p | -38.00p | -0.82% | 32,729 |
| PSN | Persimmon | 1,401.50p | -13.00p | -0.92% | 126,752 |
| PSON | Pearson | 922.60p | -16.40p | -1.75% | 147,820 |
| REL | Relx | 3,045.00p | -49.00p | -1.58% | 375,775 |
| RIO | Rio Tinto | 6,343.00p | -4.00p | -0.06% | 285,594 |
| RKT | Reckitt | 6,102.00p | -14.00p | -0.23% | 66,862 |
| RMV | Rightmove | 511.00p | -4.20p | -0.82% | 323,017 |
| RR. | Rolls-Royce | 1,278.50p | -7.00p | -0.54% | 2,708,745 |
| RTO | Rentokil Initial | 458.90p | -5.70p | -1.23% | 2,989,445 |
| SBRY | Sainsbury's | 318.60p | 3.80p | 1.21% | 1,523,744 |
| SDR | Schroders | 459.20p | -7.80p | -1.67% | 623,561 |
| SGE | Sage Group | 1,042.00p | -12.00p | -1.14% | 515,280 |
| SGRO | Segro | 739.60p | -8.00p | -1.07% | 302,215 |
| SHEL | Shell | 2,732.00p | -20.50p | -0.74% | 883,982 |
| SMIN | Smiths Group | 2,572.00p | -40.00p | -1.53% | 130,552 |
| SMT | Scottish Mortgage | 1,191.00p | -24.00p | -1.98% | 785,757 |
| SN. | Smith & Nephew | 1,210.00p | -26.00p | -2.1% | 252,433 |
| SPX | Spirax-Sarco | 6,985.00p | -200.00p | -2.78% | 10,504 |
| SSE | SSE | 2,339.00p | -4.00p | -0.17% | 211,070 |
| STAN | Standard Chartered | 1,855.00p | -23.50p | -1.25% | 388,127 |
| STJ | St James's Place | 1,480.00p | -35.50p | -2.34% | 125,897 |
| SVT | Severn Trent | 2,885.00p | 50.00p | 1.76% | 77,850 |
| TSCO | Tesco | 425.70p | 3.70p | 0.88% | 2,075,886 |
| TW. | Taylor Wimpey | 105.80p | -1.10p | -1.03% | 7,724,039 |
| ULVR | Unilever | 4,772.50p | 11.00p | 0.23% | 406,300 |
| UTG | Unite | 582.00p | -1.00p | -0.17% | 239,041 |
| UU. | United Utilities | 1,232.00p | 7.00p | 0.57% | 169,289 |
| VOD | Vodafone | 102.05p | 1.25p | 1.24% | 23,576,873 |
| WEIR | Weir Group | 3,052.00p | -36.00p | -1.17% | 86,706 |
| WPP | WPP | 311.70p | -3.90p | -1.24% | 464,728 |
| WTB | Whitbread | 2,812.00p | 30.00p | 1.08% | 439,879 |