Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,605.00p 55.00 3.55%
Airtel Africa 371.20p 12.20 3.4%
BT 220.70p 6.10 2.84%
3i Group 3,012.00p 77.00 2.62%
Intertek Group 3,742.00p 92.00 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,269.00p -22.00 -0.96%
Glaxosmithkline 2,014.00p -12.00 -0.59%
Imperial Brands 3,240.00p -14.00 -0.43%
Coca-Cola HBC 4,536.00p -18.00 -0.4%
Diageo 1,446.00p -4.00 -0.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 371.20p 371.2 12.20p 3.4% 875,597
AAL Anglo American 3,156.00p 3156 40.00p 1.28% 1,636,639
ABF AB Foods 1,880.00p 1880 7.00p 0.37% 178,330
ADM Admiral 3,304.00p 3304 40.00p 1.23% 186,602
ALW Alliance Witan 1,242.00p 1242 10.00p 0.81% 406,068
ANTO Antofagasta 3,590.00p 3590 69.00p 1.96% 277,090
AUTO Auto Trader 488.50p 488.5 2.20p 0.45% 3,317,195
AV. Aviva 651.40p 651.4 10.80p 1.69% 3,627,127
AZN Astrazeneca 14,442.00p 14442 78.00p 0.54% 2,988,308
BA. BAE Systems 2,333.00p 2333 11.00p 0.47% 1,196,838
BARC Barclays 395.05p 395.05 6.90p 1.78% 25,273,589
BATS British American Tobacco 4,572.00p 4572 0.00p 0% 6,613,557
BEZ Beazley 1,290.00p 1290 0.00p 0% 334,297
BKG Berkeley Group 3,698.00p 3698 20.00p 0.54% 225,319
BLND British Land 378.40p 378.4 6.00p 1.61% 750,115
BNZL Bunzl 2,300.00p 2300 30.00p 1.32% 421,096
BP. BP 551.80p 551.8 11.50p 2.13% 31,933,422
BT.A BT 220.70p 220.7 6.10p 2.84% 9,652,854
BTRW Barratt Redrow 289.40p 289.4 4.30p 1.51% 2,230,379
CCH Coca-Cola HBC 4,536.00p 4536 -18.00p -0.4% 48,065
CNA Centrica 213.30p 213.3 5.00p 2.4% 3,095,655
CPG Compass Group 2,269.00p 2269 -22.00p -0.96% 543,161
CRDA Croda International 2,651.00p 2651 27.00p 1.03% 258,308
CTEC ConvaTec 234.20p 234.2 0.40p 0.17% 4,929,451
DCC DCC 4,632.00p 4632 8.00p 0.17% 116,412
DGE Diageo 1,447.50p 1447.5 -2.50p -0.17% 2,302,942
DPLM Diploma 5,060.00p 5060 45.00p 0.9% 80,310
EDV Endeavour Mining 4,582.00p 4582 56.00p 1.24% 355,538
ENT Entain 537.20p 537.2 4.00p 0.75% 2,149,147
EXPN Experian 2,776.00p 2776 24.00p 0.87% 1,942,079
EZJ easyJet 363.90p 363.9 1.10p 0.3% 3,845,747
FCIT F&C Investment Trust 1,240.00p 1240 14.00p 1.14% 863,075
FRES Fresnillo 3,448.00p 3448 20.00p 0.58% 358,895
GAW Games Workshop 17,310.00p 17310 230.00p 1.35% 9,796
GLEN Glencore 527.70p 527.7 11.70p 2.27% 28,603,828
GSK Glaxosmithkline 2,014.00p 2014 -12.00p -0.59% 8,816,873
HIK Hikma Pharmaceuticals 1,283.00p 1283 17.00p 1.34% 618,250
HLMA Halma 3,828.00p 3828 -10.00p -0.26% 209,168
HLN Haleon 391.20p 391.2 5.50p 1.43% 6,794,635
HSBA HSBC Holdings 1,212.00p 1212 16.20p 1.35% 5,764,425
HSX Hiscox 1,547.00p 1547 24.00p 1.58% 251,313
HWDN Howden Joinery 836.50p 836.5 4.50p 0.54% 1,000,078
IAG International Airlines 357.60p 357.6 5.20p 1.48% 13,460,752
ICG Icg Plc 1,556.00p 1556 12.00p 0.78% 359,192
IHG InterContinental Hotels $133.05 133.05 $2.85 2.19% 121,600
III 3i Group 3,012.00p 3012 77.00p 2.62% 562,910
IMB Imperial Brands 3,240.00p 3240 -14.00p -0.43% 1,464,105
IMI IMI 2,674.00p 2674 4.00p 0.15% 388,026
INF Informa 765.20p 765.2 4.40p 0.58% 415,468
ITRK Intertek Group 3,742.00p 3742 92.00p 2.52% 116,834
JD. JD Sports 72.82p 72.82 1.24p 1.73% 3,585,528
KGF Kingfisher 314.70p 314.7 2.20p 0.7% 1,975,265
LAND Land Securities 599.50p 599.5 7.50p 1.27% 323,051
LGEN Legal & General 251.30p 251.3 3.40p 1.37% 9,634,123
LLOY Lloyds 96.54p 96.54 1.64p 1.73% 74,738,852
LMP LondonMetric 196.40p 196.4 4.30p 2.24% 6,040,651
LSEG London Stock Exchange 8,800.00p 8800 42.00p 0.48% 1,048,875
MKS Marks & Spencer 360.80p 360.8 0.90p 0.25% 751,470
MNDI Mondi 839.00p 839 14.40p 1.75% 569,574
MNG M&G 302.30p 302.3 5.10p 1.72% 3,800,529
MRO Melrose 514.60p 514.6 6.60p 1.3% 1,171,341
NG. National Grid 1,363.50p 1363.5 7.50p 0.55% 5,604,471
NWG Natwest 584.60p 584.6 11.20p 1.95% 8,600,898
NXT Next 12,880.00p 12880 15.00p 0.12% 263,316
PCT Polar Capital Technology Trust 501.00p 501 4.00p 0.8% 1,154,927
PRU Prudential 1,100.00p 1100 10.00p 0.92% 2,696,322
PSH Pershing Square Holdings 4,140.00p 4140 10.00p 0.24% 88,871
PSN Persimmon 1,215.50p 1215.5 23.00p 1.93% 733,237
PSON Pearson 1,003.00p 1003 11.80p 1.19% 869,226
REL Relx 2,610.00p 2610 29.00p 1.12% 1,685,889
RIO Rio Tinto 6,781.00p 6781 87.00p 1.3% 565,919
RKT Reckitt 5,472.00p 5472 -12.00p -0.22% 301,345
RMV Rightmove 452.80p 452.8 1.00p 0.22% 751,608
RR. Rolls-Royce 1,253.50p 1253.5 23.50p 1.91% 7,747,889
RTO Rentokil Initial 484.00p 484 4.10p 0.85% 1,220,962
SBRY Sainsbury's 352.80p 352.8 2.60p 0.74% 1,276,164
SDR Schroders 572.00p 572 0.00p 0% 3,379,409
SGE Sage Group 854.80p 854.8 8.80p 1.04% 700,696
SGRO Segro 761.40p 761.4 18.20p 2.45% 678,179
SHEL Shell 3,474.00p 3474 59.00p 1.73% 5,779,909
SMIN Smiths Group 2,416.00p 2416 30.00p 1.26% 488,369
SMT Scottish Mortgage 1,209.50p 1209.5 17.50p 1.47% 843,150
SN. Smith & Nephew 1,249.00p 1249 7.50p 0.6% 417,575
SPX Spirax-Sarco 6,675.00p 6675 45.00p 0.68% 86,301
SSE SSE 2,747.00p 2747 30.00p 1.1% 505,332
STAN Standard Chartered 1,605.50p 1605.5 55.50p 3.58% 2,965,719
STJ St James's Place 1,309.00p 1309 16.50p 1.28% 261,312
SVT Severn Trent 3,188.00p 3188 42.00p 1.34% 123,460
TSCO Tesco 493.70p 493.7 3.10p 0.63% 1,567,615
TW. Taylor Wimpey 95.38p 95.38 0.54p 0.57% 13,030,936
ULVR Unilever 4,887.00p 4887 6.00p 0.12% 5,692,502
UTG Unite 487.20p 487.2 3.00p 0.62% 2,553,682
UU. United Utilities 1,369.00p 1369 17.00p 1.26% 260,505
VOD Vodafone 110.85p 110.85 1.25p 1.14% 73,472,825
WEIR Weir Group 2,870.00p 2870 40.00p 1.41% 224,373
WPP WPP 240.00p 240 4.10p 1.74% 1,345,816
WTB Whitbread 2,399.00p 2399 18.00p 0.76% 204,582
FTSE 100 Latest
Value10,424.35
Change106.66