| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.20p | 13.50 | 2.4% |
| London Stock Exchange | 9,164.00p | 192.00 | 2.14% |
| DCC | 5,080.00p | 100.00 | 2.01% |
| Diploma | 6,595.00p | 95.00 | 1.46% |
| Halma | 4,091.00p | 53.00 | 1.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 555.80p | -28.40 | -4.86% |
| Fresnillo | 3,501.00p | -122.00 | -3.37% |
| Reckitt | 5,180.00p | -164.00 | -3.07% |
| Croda International | 2,914.00p | -86.00 | -2.87% |
| Barratt Redrow | 260.40p | -7.10 | -2.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.20p | 2.20p | 0.57% | 552,981 |
| AAL | Anglo American | 3,477.00p | 1.00p | 0.03% | 761,491 |
| ABF | AB Foods | 1,897.50p | -7.00p | -0.37% | 280,568 |
| ADM | Admiral | 3,251.00p | 28.00p | 0.87% | 72,433 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 209,986 |
| ANTO | Antofagasta | 3,707.50p | -69.50p | -1.84% | 258,134 |
| AUTO | Auto Trader | 479.30p | -0.70p | -0.15% | 675,092 |
| AV. | Aviva | 628.80p | -1.70p | -0.27% | 3,094,739 |
| AZN | Astrazeneca | 15,104.00p | -112.00p | -0.74% | 420,805 |
| BA. | BAE Systems | 2,269.00p | -19.50p | -0.85% | 1,206,545 |
| BARC | Barclays | 431.10p | -4.90p | -1.12% | 9,825,008 |
| BATS | British American Tobacco | 4,352.00p | -72.00p | -1.63% | 776,362 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,426,774 |
| BKG | Berkeley Group | 3,438.00p | 14.00p | 0.41% | 235,911 |
| BLND | British Land | 377.80p | -3.40p | -0.89% | 599,761 |
| BNZL | Bunzl | 2,329.00p | 24.00p | 1.04% | 92,854 |
| BP. | BP | 576.20p | 13.50p | 2.4% | 14,393,388 |
| BT.A | BT | 216.85p | -1.05p | -0.48% | 3,161,903 |
| BTRW | Barratt Redrow | 260.40p | -7.10p | -2.65% | 3,492,883 |
| CCH | Coca-Cola HBC | 4,338.00p | -68.00p | -1.54% | 81,304 |
| CNA | Centrica | 212.70p | -0.70p | -0.33% | 2,453,961 |
| CPG | Compass Group | $28.735 | $-0.40 | -1.37% | 1,801,281 |
| CRDA | Croda International | 2,914.00p | -86.00p | -2.87% | 59,117 |
| CTEC | ConvaTec | 219.40p | -5.40p | -2.4% | 3,008,116 |
| DCC | DCC | 5,080.00p | 100.00p | 2.01% | 86,693 |
| DGE | Diageo | 1,426.60p | -11.60p | -0.81% | 1,133,303 |
| DPLM | Diploma | 6,595.00p | 95.00p | 1.46% | 139,781 |
| EDV | Endeavour Mining | 4,718.00p | -9.00p | -0.19% | 54,728 |
| ENT | Entain | 555.80p | -28.40p | -4.86% | 620,029 |
| EXPN | Experian | 2,644.50p | -34.00p | -1.27% | 483,848 |
| EZJ | easyJet | 382.60p | -10.30p | -2.62% | 1,552,537 |
| FCIT | F&C Investment Trust | 1,274.00p | -6.00p | -0.47% | 174,516 |
| FRES | Fresnillo | 3,501.00p | -122.00p | -3.37% | 206,262 |
| GAW | Games Workshop | 18,815.00p | 65.00p | 0.35% | 57,520 |
| GLEN | Glencore | 565.80p | 3.00p | 0.53% | 8,050,397 |
| GSK | Glaxosmithkline | 2,132.00p | 7.00p | 0.33% | 1,024,234 |
| HIK | Hikma Pharmaceuticals | 1,304.00p | -10.00p | -0.76% | 174,654 |
| HLMA | Halma | 4,091.00p | 53.00p | 1.31% | 138,430 |
| HLN | Haleon | 363.50p | -5.40p | -1.46% | 2,577,298 |
| HSBA | HSBC Holdings | 1,325.00p | -9.80p | -0.73% | 7,171,102 |
| HSX | Hiscox | 1,594.00p | 18.00p | 1.14% | 1,024,065 |
| HWDN | Howden Joinery | 825.00p | -12.00p | -1.43% | 639,404 |
| IAG | International Airlines | 387.00p | -2.40p | -0.62% | 4,667,385 |
| ICG | Icg Plc | 1,650.00p | 12.00p | 0.73% | 187,741 |
| IHG | InterContinental Hotels | $138.55 | $-1.55 | -1.11% | 63,170 |
| III | 3i Group | 2,676.50p | 16.00p | 0.6% | 416,382 |
| IMB | Imperial Brands | 3,109.00p | -30.00p | -0.96% | 1,345,540 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 382,917 |
| INF | Informa | 788.80p | -16.20p | -2.01% | 303,435 |
| ITRK | Intertek Group | 3,774.00p | -31.00p | -0.81% | 415,533 |
| JD. | JD Sports | 73.34p | -0.10p | -0.14% | 2,110,161 |
| KGF | Kingfisher | 299.40p | -3.40p | -1.12% | 408,851 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 314,845 |
| LGEN | Legal & General | 260.40p | 0.95p | 0.37% | 7,983,082 |
| LLOY | Lloyds | 99.81p | -2.33p | -2.28% | 57,567,172 |
| LMP | LondonMetric | 190.30p | -2.20p | -1.14% | 1,936,318 |
| LSEG | London Stock Exchange | 9,160.00p | 188.00p | 2.1% | 453,708 |
| MKS | Marks & Spencer | 366.00p | 1.95p | 0.54% | 2,658,361 |
| MNDI | Mondi | 858.60p | -15.20p | -1.74% | 149,676 |
| MNG | M&G | 291.00p | -2.10p | -0.72% | 1,331,699 |
| MRO | Melrose | 536.60p | -11.60p | -2.12% | 394,246 |
| NG. | National Grid | 1,339.20p | 7.60p | 0.57% | 1,562,798 |
| NWG | Natwest | 602.40p | -5.60p | -0.92% | 9,680,964 |
| NXT | Next | 13,360.00p | 45.00p | 0.34% | 84,864 |
| PCT | Polar Capital Technology Trust | 542.50p | 2.00p | 0.37% | 1,457,369 |
| PRU | Prudential | 1,113.50p | -1.50p | -0.13% | 945,529 |
| PSH | Pershing Square Holdings | 4,184.00p | -32.00p | -0.76% | 47,254 |
| PSN | Persimmon | 1,149.50p | -25.50p | -2.17% | 1,030,130 |
| PSON | Pearson | 1,018.50p | 9.50p | 0.94% | 355,207 |
| REL | Relx | 2,531.00p | -11.00p | -0.43% | 997,781 |
| RIO | Rio Tinto | 7,276.00p | -56.00p | -0.76% | 770,849 |
| RKT | Reckitt | 5,180.00p | -164.00p | -3.07% | 236,503 |
| RMV | Rightmove | 437.60p | -3.90p | -0.88% | 541,930 |
| RR. | Rolls-Royce | 1,273.80p | -4.20p | -0.33% | 8,829,146 |
| RTO | Rentokil Initial | 497.10p | -2.90p | -0.58% | 1,576,448 |
| SBRY | Sainsbury's | 353.20p | 2.20p | 0.63% | 1,005,231 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,248,604 |
| SGE | Sage Group | 841.40p | -13.40p | -1.57% | 827,592 |
| SGRO | Segro | 699.40p | -2.60p | -0.37% | 588,259 |
| SHEL | Shell | 3,443.50p | 42.50p | 1.25% | 2,952,757 |
| SMIN | Smiths Group | 2,471.00p | 8.00p | 0.32% | 224,519 |
| SMT | Scottish Mortgage | 1,379.00p | 6.50p | 0.47% | 1,561,060 |
| SN. | Smith & Nephew | 1,224.00p | -2.50p | -0.2% | 324,957 |
| SPX | Spirax-Sarco | 7,322.00p | 80.00p | 1.1% | 33,292 |
| SSE | SSE | 2,724.00p | 18.00p | 0.67% | 281,831 |
| STAN | Standard Chartered | 1,695.20p | -29.80p | -1.73% | 1,536,500 |
| STJ | St James's Place | 1,257.00p | -2.50p | -0.2% | 223,263 |
| SVT | Severn Trent | 3,223.00p | 31.00p | 0.97% | 95,560 |
| TSCO | Tesco | 488.10p | 2.45p | 0.5% | 9,865,612 |
| TW. | Taylor Wimpey | 86.84p | -1.38p | -1.56% | 15,050,327 |
| ULVR | Unilever | 4,263.00p | -34.50p | -0.8% | 1,747,842 |
| UTG | Unite | 463.60p | -2.80p | -0.6% | 494,261 |
| UU. | United Utilities | 1,378.00p | 13.00p | 0.95% | 162,059 |
| VOD | Vodafone | 118.70p | 1.10p | 0.94% | 16,876,047 |
| WEIR | Weir Group | 3,050.00p | -4.00p | -0.13% | 164,028 |
| WPP | WPP | 251.70p | -4.30p | -1.68% | 1,938,915 |
| WTB | Whitbread | 2,459.00p | -21.00p | -0.85% | 127,480 |