Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 7,450.00p 280.00 3.91%
Experian 2,621.00p 75.00 2.95%
Standard Chartered 1,910.50p 53.50 2.88%
Relx 2,248.00p 63.00 2.88%
Auto Trader 511.40p 13.50 2.71%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,086.00p -136.00 -6.12%
Hikma Pharmaceuticals 1,559.00p -73.00 -4.47%
Vodafone 109.55p -4.80 -4.2%
Barratt Redrow 387.80p -12.20 -3.05%
Unite 570.50p -15.50 -2.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 -4.20p -1.29% 112,251
AAL Anglo American 3,553.00p 3553 -7.00p -0.2% 377,644
ABF AB Foods 1,924.00p 1924 -7.00p -0.36% 17,757
ADM Admiral 2,796.00p 2796 -44.00p -1.55% 49,816
AHT Ashtead Group 5,052.00p 5052 38.00p 0.76% 59,853
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 34,674
ANTO Antofagasta 3,590.00p 3590 -37.00p -1.02% 58,234
AUTO Auto Trader 511.40p 511.4 13.50p 2.71% 330,036
AV. Aviva 645.20p 645.2 -9.40p -1.44% 538,022
AZN Astrazeneca 13,784.00p 13784 -12.00p -0.09% 75,523
BA. BAE Systems 1,866.00p 1866 -8.50p -0.45% 684,069
BARC Barclays 487.30p 487.3 4.05p 0.84% 2,402,215
BATS British American Tobacco 4,514.00p 4514 20.00p 0.45% 118,384
BEZ Beazley 1,240.00p 1240 0.00p 0% 278,968
BKG Berkeley Group 4,230.00p 4230 -88.00p -2.04% 17,357
BLND British Land 415.00p 415 -9.40p -2.21% 323,336
BNZL Bunzl 2,140.00p 2140 -4.00p -0.19% 16,272
BP. BP 476.05p 476.05 -1.70p -0.36% 1,982,860
BT.A BT 210.30p 210.3 5.30p 2.59% 2,639,717
BTRW Barratt Redrow 387.80p 387.8 -12.20p -3.05% 401,624
CCH Coca-Cola HBC 4,206.00p 4206 -24.00p -0.57% 13,788
CNA Centrica 191.40p 191.4 -1.90p -0.98% 272,779
CPG Compass Group 2,086.00p 2086 -136.00p -6.12% 527,353
CRDA Croda International 2,837.00p 2837 -25.00p -0.87% 5,579
CTEC ConvaTec 224.20p 224.2 -1.40p -0.62% 68,086
DCC DCC 4,982.00p 4982 -28.00p -0.56% 10,708
DGE Diageo 1,780.50p 1780.5 6.50p 0.37% 374,042
DPLM Diploma 5,405.00p 5405 35.00p 0.65% 8,890
EDV Endeavour Mining 4,148.00p 4148 -24.00p -0.58% 35,198
ENT Entain 648.00p 648 0.00p 0% 116,990
EXPN Experian 2,621.00p 2621 75.00p 2.95% 224,431
EZJ easyJet 495.60p 495.6 -0.20p -0.04% 127,783
FCIT F&C Investment Trust 1,254.00p 1254 0.00p 0% 21,222
FRES Fresnillo 3,710.00p 3710 -66.00p -1.75% 106,394
GAW Games Workshop 17,040.00p 17040 30.00p 0.18% 3,292
GLEN Glencore 505.50p 505.5 -5.70p -1.12% 3,200,259
GSK Glaxosmithkline 2,106.00p 2106 26.00p 1.25% 838,693
HIK Hikma Pharmaceuticals 1,559.00p 1559 -73.00p -4.47% 143,876
HLMA Halma 3,530.00p 3530 28.00p 0.8% 16,308
HLN Haleon 394.30p 394.3 -0.70p -0.18% 602,632
HSBA HSBC Holdings 1,312.00p 1312 4.40p 0.34% 1,348,977
HSX Hiscox 1,528.00p 1528 -11.00p -0.71% 11,705
HWDN Howden Joinery 858.00p 858 -12.50p -1.44% 50,814
IAG International Airlines 434.20p 434.2 2.30p 0.53% 1,018,659
ICG Icg Plc 1,717.00p 1717 21.00p 1.24% 39,071
IHG InterContinental Hotels $142.40 142.4 $-0.10 -0.07% 7,889
III 3i Group 3,403.00p 3403 46.00p 1.37% 49,045
IMB Imperial Brands 3,261.00p 3261 1.00p 0.03% 69,420
IMI IMI 2,826.00p 2826 2.00p 0.07% 8,281
INF Informa 842.40p 842.4 6.60p 0.79% 73,354
ITRK Intertek Group 4,466.00p 4466 0.00p 0% 9,989
JD. JD Sports 83.48p 83.48 0.20p 0.24% 559,001
KGF Kingfisher 344.20p 344.2 -3.70p -1.06% 97,456
LAND Land Securities 663.50p 663.5 -11.50p -1.7% 288,689
LGEN Legal & General 270.40p 270.4 -1.50p -0.55% 1,612,034
LLOY Lloyds 111.10p 111.1 -0.95p -0.85% 21,037,222
LMP LondonMetric 198.10p 198.1 -4.30p -2.12% 194,817
LSEG London Stock Exchange 7,450.00p 7450 280.00p 3.91% 173,410
MKS Marks & Spencer 385.90p 385.9 -5.30p -1.35% 545,897
MNDI Mondi 887.80p 887.8 -2.60p -0.29% 141,474
MNG M&G 308.90p 308.9 -1.20p -0.39% 800,486
MRO Melrose 617.40p 617.4 0.60p 0.1% 140,117
NG. National Grid 1,278.00p 1278 0.00p 0% 362,929
NWG Natwest 689.00p 689 -2.60p -0.38% 1,122,848
NXT Next 12,875.00p 12875 -90.00p -0.69% 5,872
PCT Polar Capital Technology Trust 486.50p 486.5 2.50p 0.52% 92,070
PHNX Phoenix Group Holdings 755.00p 755 0.50p 0.07% 72,351
PRU Prudential 1,210.00p 1210 -5.50p -0.45% 235,800
PSH Pershing Square Holdings 4,620.00p 4620 80.00p 1.76% 11,597
PSN Persimmon 1,424.50p 1424.5 -37.50p -2.56% 164,377
PSON Pearson 895.20p 895.2 -2.40p -0.27% 93,322
REL Relx 2,248.00p 2248 63.00p 2.88% 440,733
RIO Rio Tinto 6,961.00p 6961 -44.00p -0.63% 116,226
RKT Reckitt 6,268.00p 6268 -6.00p -0.1% 25,788
RMV Rightmove 455.10p 455.1 4.60p 1.02% 829,988
RR. Rolls-Royce 1,228.00p 1228 10.50p 0.86% 847,874
RTO Rentokil Initial 469.30p 469.3 6.60p 1.43% 230,026
SBRY Sainsbury's 332.00p 332 -3.20p -0.95% 254,017
SDR Schroders 457.40p 457.4 -3.80p -0.82% 105,008
SGE Sage Group 855.80p 855.8 10.40p 1.23% 225,098
SGRO Segro 758.80p 758.8 -17.40p -2.24% 197,779
SHEL Shell 2,821.50p 2821.5 -45.50p -1.59% 518,596
SMIN Smiths Group 2,552.00p 2552 10.00p 0.39% 14,188
SMT Scottish Mortgage 1,239.00p 1239 13.00p 1.06% 86,009
SN. Smith & Nephew 1,283.00p 1283 4.50p 0.35% 56,261
SPX Spirax-Sarco 7,365.00p 7365 -15.00p -0.2% 1,763
SSE SSE 2,473.00p 2473 -22.00p -0.88% 150,022
STAN Standard Chartered 1,910.50p 1910.5 53.50p 2.88% 626,499
STJ St James's Place 1,515.50p 1515.5 -1.00p -0.07% 44,591
SVT Severn Trent 2,974.00p 2974 -30.00p -1% 16,420
TSCO Tesco 446.10p 446.1 -4.30p -0.95% 381,655
TW. Taylor Wimpey 107.60p 107.6 -2.20p -2% 2,320,783
ULVR Unilever 5,183.00p 5183 5.00p 0.1% 135,686
UTG Unite 570.50p 570.5 -15.50p -2.65% 93,445
UU. United Utilities 1,270.50p 1270.5 -16.00p -1.24% 37,144
VOD Vodafone 109.55p 109.55 -4.80p -4.2% 12,975,825
WEIR Weir Group 3,360.00p 3360 18.00p 0.54% 15,709
WPP WPP 264.00p 264 6.80p 2.64% 285,202
WTB Whitbread 2,747.00p 2747 -22.00p -0.79% 14,148
FTSE 100 Latest
Value10,394.92
Change-7.42