Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,514.50p 66.00 4.56%
easyJet 500.20p 17.10 3.54%
Vodafone 104.35p 3.35 3.32%
Pershing Square Holdings 4,686.00p 142.00 3.13%
IMI 2,754.00p 82.00 3.07%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,950.00p -100.00 -2.47%
Admiral 2,876.00p -72.00 -2.44%
Endeavour Mining 4,190.00p -88.00 -2.06%
Glencore 491.10p -8.90 -1.78%
Antofagasta 3,537.00p -58.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.00p 366 9.40p 2.64% 702,470
AAL Anglo American 3,399.00p 3399 -2.00p -0.06% 1,236,917
ABF AB Foods 1,879.00p 1879 19.00p 1.02% 200,944
ADM Admiral 2,878.00p 2878 -70.00p -2.37% 568,774
AHT Ashtead Group 5,228.00p 5228 116.00p 2.27% 276,251
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 183,167
ANTO Antofagasta 3,537.00p 3537 -58.00p -1.61% 2,983,388
AUTO Auto Trader 571.80p 571.8 10.80p 1.93% 1,591,847
AV. Aviva 660.20p 660.2 -3.40p -0.51% 2,520,558
AZN Astrazeneca 13,476.00p 13476 138.00p 1.03% 863,974
BA. BAE Systems 2,029.00p 2029 -33.00p -1.6% 2,186,436
BARC Barclays 486.95p 486.95 11.35p 2.39% 14,791,891
BATS British American Tobacco 4,320.00p 4320 72.00p 1.69% 1,196,083
BEZ Beazley 1,123.00p 1123 0.00p 0% 8,254,981
BKG Berkeley Group 4,012.00p 4012 8.00p 0.2% 137,723
BLND British Land 412.60p 412.6 8.20p 2.03% 2,661,727
BNZL Bunzl 2,086.00p 2086 0.00p 0% 279,773
BP. BP 438.35p 438.35 -6.85p -1.54% 12,336,675
BT.A BT 186.85p 186.85 2.80p 1.52% 5,650,642
BTRW Barratt Redrow 384.40p 384.4 2.60p 0.68% 1,917,975
CCH Coca-Cola HBC 3,926.00p 3926 44.00p 1.13% 102,166
CNA Centrica 184.55p 184.55 1.15p 0.63% 13,905,663
CPG Compass Group 2,275.00p 2275 54.00p 2.43% 1,655,059
CRDA Croda International 2,828.00p 2828 56.00p 2.02% 148,107
CTEC ConvaTec 236.20p 236.2 6.60p 2.87% 898,189
DCC DCC 4,546.00p 4546 72.00p 1.61% 66,462
DGE Diageo 1,693.00p 1693 21.00p 1.26% 2,056,673
DPLM Diploma 5,570.00p 5570 130.00p 2.39% 295,063
EDV Endeavour Mining 4,190.00p 4190 -88.00p -2.06% 106,690
ENT Entain 683.60p 683.6 0.40p 0.06% 579,886
EXPN Experian 3,083.00p 3083 13.00p 0.42% 1,517,462
EZJ easyJet 500.60p 500.6 17.50p 3.62% 2,691,229
FCIT F&C Investment Trust 1,262.00p 1262 13.00p 1.04% 231,402
FRES Fresnillo 3,950.00p 3950 -100.00p -2.47% 434,421
GAW Games Workshop 18,060.00p 18060 20.00p 0.11% 15,639
GLEN Glencore 491.10p 491.1 -8.90p -1.78% 21,446,517
GSK Glaxosmithkline 1,802.00p 1802 14.50p 0.81% 2,036,507
HIK Hikma Pharmaceuticals 1,543.00p 1543 23.00p 1.51% 71,311
HLMA Halma 3,726.00p 3726 16.00p 0.43% 468,507
HLN Haleon 379.30p 379.3 2.10p 0.56% 2,922,209
HSBA HSBC Holdings 1,251.80p 1251.8 20.80p 1.69% 4,264,921
HSX Hiscox 1,520.00p 1520 34.00p 2.29% 254,686
HWDN Howden Joinery 867.50p 867.5 16.00p 1.88% 1,473,066
IAG International Airlines 430.10p 430.1 10.10p 2.4% 8,719,282
ICG Icg Plc 1,968.00p 1968 -24.00p -1.2% 318,259
IHG InterContinental Hotels $139.10 139.1 $2.60 1.9% 70,051
III 3i Group 3,346.00p 3346 74.00p 2.26% 2,648,624
IMB Imperial Brands 3,038.00p 3038 45.00p 1.5% 339,401
IMI IMI 2,754.00p 2754 82.00p 3.07% 213,278
INF Informa 932.00p 932 4.00p 0.43% 788,145
ITRK Intertek Group 4,600.00p 4600 62.00p 1.37% 450,092
JD. JD Sports 84.48p 84.48 2.42p 2.95% 6,511,793
KGF Kingfisher 324.80p 324.8 3.80p 1.18% 2,083,835
LAND Land Securities 647.50p 647.5 11.50p 1.81% 1,731,297
LGEN Legal & General 260.50p 260.5 -0.40p -0.15% 16,783,052
LLOY Lloyds 102.60p 102.6 1.20p 1.18% 88,472,604
LMP LondonMetric 201.20p 201.2 2.20p 1.11% 4,798,499
LSEG London Stock Exchange 8,782.00p 8782 0.00p 0% 442,197
MKS Marks & Spencer 362.00p 362 2.50p 0.7% 3,395,117
MNDI Mondi 876.80p 876.8 18.80p 2.19% 805,588
MNG M&G 306.30p 306.3 2.10p 0.69% 2,262,903
MRO Melrose 638.80p 638.8 6.80p 1.08% 1,247,978
NG. National Grid 1,203.00p 1203 12.50p 1.05% 3,986,910
NWG Natwest 653.60p 653.6 4.00p 0.62% 12,202,134
NXT Next 13,750.00p 13750 125.00p 0.92% 72,735
PCT Polar Capital Technology Trust 495.00p 495 9.00p 1.85% 1,103,090
PHNX Phoenix Group Holdings 730.00p 730 -1.50p -0.21% 1,325,912
PRU Prudential 1,185.50p 1185.5 18.50p 1.59% 1,117,580
PSH Pershing Square Holdings 4,684.00p 4684 140.00p 3.08% 78,354
PSN Persimmon 1,412.00p 1412 10.50p 0.75% 664,291
PSON Pearson 964.00p 964 16.00p 1.69% 454,958
REL Relx 2,935.00p 2935 -35.00p -1.18% 1,705,346
RIO Rio Tinto 6,562.00p 6562 -79.00p -1.19% 1,217,303
RKT Reckitt 6,114.00p 6114 74.00p 1.23% 358,664
RMV Rightmove 507.40p 507.4 13.00p 2.63% 1,593,543
RR. Rolls-Royce 1,254.00p 1254 -1.00p -0.08% 5,897,469
RTO Rentokil Initial 481.20p 481.2 11.70p 2.49% 1,089,768
SBRY Sainsbury's 316.80p 316.8 1.80p 0.57% 2,340,365
SDR Schroders 463.60p 463.6 10.60p 2.34% 1,437,609
SGE Sage Group 1,019.00p 1019 -6.00p -0.59% 1,968,885
SGRO Segro 735.60p 735.6 13.60p 1.88% 902,178
SHEL Shell 2,703.25p 2703.25 -30.25p -1.11% 3,580,102
SMIN Smiths Group 2,646.00p 2646 32.00p 1.22% 320,526
SMT Scottish Mortgage 1,210.50p 1210.5 21.00p 1.77% 794,742
SN. Smith & Nephew 1,234.00p 1234 17.00p 1.4% 455,732
SPX Spirax-Sarco 7,305.00p 7305 155.00p 2.17% 64,917
SSE SSE 2,358.00p 2358 24.00p 1.03% 839,155
STAN Standard Chartered 1,867.00p 1867 33.50p 1.83% 1,890,153
STJ St James's Place 1,514.50p 1514.5 66.00p 4.56% 1,382,614
SVT Severn Trent 2,847.00p 2847 -9.00p -0.32% 357,868
TSCO Tesco 419.30p 419.3 -2.90p -0.69% 13,465,733
TW. Taylor Wimpey 107.35p 107.35 0.20p 0.19% 13,050,486
ULVR Unilever 4,841.50p 4841.5 56.50p 1.18% 925,078
UTG Unite 577.50p 577.5 6.50p 1.14% 1,382,053
UU. United Utilities 1,215.00p 1215 4.00p 0.33% 1,112,178
VOD Vodafone 104.40p 104.4 3.40p 3.37% 46,870,208
WEIR Weir Group 3,220.00p 3220 88.00p 2.81% 278,492
WPP WPP 317.20p 317.2 7.10p 2.29% 1,178,376
WTB Whitbread 2,779.00p 2779 65.00p 2.39% 175,657
FTSE 100 Latest
Value10,204.68
Change66.59