Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,778.00p 161.00 4.45%
Airtel Africa 360.40p 13.80 3.98%
BAE Systems 2,103.00p 74.00 3.65%
Anglo American 3,598.00p 99.00 2.83%
Glencore 499.20p 13.20 2.72%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,174.00p -51.00 -2.29%
Diageo 1,760.50p -35.50 -1.98%
BT 205.00p -3.40 -1.63%
Entain 568.20p -8.40 -1.46%
Rightmove 429.80p -6.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 13.80p 3.98% 592,979
AAL Anglo American 3,598.00p 3598 99.00p 2.83% 518,811
ABF AB Foods 1,963.50p 1963.5 14.00p 0.72% 47,760
ADM Admiral 2,882.00p 2882 40.00p 1.41% 150,511
AHT Ashtead Group 5,104.00p 5104 -16.00p -0.31% 100,074
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 91,874
ANTO Antofagasta 3,778.00p 3778 161.00p 4.45% 187,893
AUTO Auto Trader 461.30p 461.3 -1.80p -0.39% 879,331
AV. Aviva 644.40p 644.4 10.40p 1.64% 1,171,512
AZN Astrazeneca 15,666.00p 15666 144.00p 0.93% 165,922
BA. BAE Systems 2,103.00p 2103 74.00p 3.65% 2,682,630
BARC Barclays 484.55p 484.55 10.60p 2.24% 5,456,769
BATS British American Tobacco 4,351.00p 4351 27.00p 0.62% 358,374
BEZ Beazley 1,214.00p 1214 2.00p 0.17% 224,591
BKG Berkeley Group 4,350.00p 4350 34.00p 0.79% 19,793
BLND British Land 416.20p 416.2 1.00p 0.24% 373,686
BNZL Bunzl 2,104.00p 2104 -16.00p -0.75% 109,740
BP. BP 467.40p 467.4 6.95p 1.51% 3,969,011
BT.A BT 205.00p 205 -3.40p -1.63% 1,406,707
BTRW Barratt Redrow 387.00p 387 1.40p 0.36% 406,465
CCH Coca-Cola HBC 4,784.00p 4784 60.00p 1.27% 45,520
CNA Centrica 198.40p 198.4 2.00p 1.02% 994,812
CPG Compass Group 2,137.00p 2137 26.00p 1.23% 537,732
CRDA Croda International 2,971.00p 2971 -14.00p -0.47% 50,643
CTEC ConvaTec 229.60p 229.6 0.80p 0.35% 543,947
DCC DCC 5,180.00p 5180 -50.00p -0.96% 44,327
DGE Diageo 1,760.50p 1760.5 -35.50p -1.98% 647,739
DPLM Diploma 5,540.00p 5540 40.00p 0.73% 19,803
EDV Endeavour Mining 4,550.00p 4550 40.00p 0.89% 42,963
ENT Entain 568.20p 568.2 -8.40p -1.46% 345,882
EXPN Experian 2,517.00p 2517 -13.00p -0.51% 479,350
EZJ easyJet 492.30p 492.3 1.00p 0.2% 778,406
FCIT F&C Investment Trust 1,277.00p 1277 6.00p 0.47% 69,997
FRES Fresnillo 3,766.00p 3766 32.00p 0.86% 98,321
GAW Games Workshop 16,810.00p 16810 -100.00p -0.59% 4,744
GLEN Glencore 499.25p 499.25 13.25p 2.73% 10,908,372
GSK Glaxosmithkline 2,272.00p 2272 33.00p 1.47% 874,455
HIK Hikma Pharmaceuticals 1,607.00p 1607 7.00p 0.44% 54,444
HLMA Halma 3,944.00p 3944 40.00p 1.02% 80,333
HLN Haleon 415.80p 415.8 6.90p 1.69% 3,279,000
HSBA HSBC Holdings 1,299.20p 1299.2 29.00p 2.28% 1,774,545
HSX Hiscox 1,467.00p 1467 7.00p 0.48% 36,926
HWDN Howden Joinery 866.00p 866 3.00p 0.35% 76,807
IAG International Airlines 445.80p 445.8 0.80p 0.18% 2,263,995
ICG Icg Plc 1,725.00p 1725 5.00p 0.29% 84,081
IHG InterContinental Hotels $147.25 147.25 $1.15 0.79% 37,070
III 3i Group 3,392.00p 3392 -38.00p -1.11% 208,042
IMB Imperial Brands 3,248.00p 3248 13.00p 0.4% 232,089
IMI IMI 2,852.00p 2852 10.00p 0.35% 106,329
INF Informa 816.00p 816 -5.00p -0.61% 364,380
ITRK Intertek Group 4,462.00p 4462 -4.00p -0.09% 20,001
JD. JD Sports 79.54p 79.54 0.00p 0% 772,535
KGF Kingfisher 362.30p 362.3 1.20p 0.33% 359,991
LAND Land Securities 663.50p 663.5 -2.50p -0.38% 234,739
LGEN Legal & General 273.80p 273.8 -1.50p -0.54% 2,431,487
LLOY Lloyds 104.55p 104.55 1.80p 1.75% 29,850,709
LMP LondonMetric 212.40p 212.4 1.00p 0.47% 1,059,926
LSEG London Stock Exchange 7,560.00p 7560 -12.00p -0.16% 167,168
MKS Marks & Spencer 397.60p 397.6 2.80p 0.71% 921,648
MNDI Mondi 917.40p 917.4 2.20p 0.24% 232,137
MNG M&G 320.70p 320.7 4.30p 1.36% 949,039
MRO Melrose 678.20p 678.2 8.40p 1.25% 398,666
NG. National Grid 1,373.00p 1373 -3.50p -0.25% 927,261
NWG Natwest 627.20p 627.2 13.00p 2.12% 3,219,727
NXT Next 12,955.00p 12955 -40.00p -0.31% 15,201
PCT Polar Capital Technology Trust 500.00p 500 5.00p 1.01% 556,148
PHNX Phoenix Group Holdings 760.50p 760.5 1.00p 0.13% 195,012
PRU Prudential 1,116.00p 1116 14.00p 1.27% 1,124,172
PSH Pershing Square Holdings 4,470.00p 4470 32.00p 0.72% 17,555
PSN Persimmon 1,539.00p 1539 7.50p 0.49% 209,914
PSON Pearson 925.80p 925.8 -4.00p -0.43% 199,511
REL Relx 2,174.00p 2174 -51.00p -2.29% 1,515,570
RIO Rio Tinto 7,212.00p 7212 96.00p 1.35% 339,405
RKT Reckitt 6,468.00p 6468 22.00p 0.34% 63,093
RMV Rightmove 429.80p 429.8 -6.00p -1.38% 412,513
RR. Rolls-Royce 1,327.00p 1327 30.00p 2.31% 3,781,556
RTO Rentokil Initial 455.20p 455.2 4.20p 0.93% 231,860
SBRY Sainsbury's 354.20p 354.2 0.20p 0.06% 365,440
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,746,851
SGE Sage Group 795.60p 795.6 -2.20p -0.28% 371,655
SGRO Segro 800.20p 800.2 2.20p 0.28% 685,128
SHEL Shell 2,898.50p 2898.5 31.50p 1.1% 759,874
SMIN Smiths Group 2,640.00p 2640 4.00p 0.15% 86,960
SMT Scottish Mortgage 1,242.50p 1242.5 15.00p 1.22% 357,783
SN. Smith & Nephew 1,330.00p 1330 13.50p 1.03% 378,304
SPX Spirax-Sarco 7,795.00p 7795 25.00p 0.32% 28,528
SSE SSE 2,650.00p 2650 0.00p 0% 542,345
STAN Standard Chartered 1,802.50p 1802.5 36.00p 2.04% 332,784
STJ St James's Place 1,247.50p 1247.5 28.50p 2.34% 182,363
SVT Severn Trent 3,203.00p 3203 -17.00p -0.53% 90,652
TSCO Tesco 498.50p 498.5 4.00p 0.81% 1,549,505
TW. Taylor Wimpey 115.95p 115.95 -0.30p -0.26% 1,699,057
ULVR Unilever 5,389.00p 5389 -24.00p -0.44% 370,800
UTG Unite 589.50p 589.5 -5.50p -0.92% 220,444
UU. United Utilities 1,366.00p 1366 0.50p 0.04% 490,989
VOD Vodafone 117.50p 117.5 1.85p 1.6% 13,520,435
WEIR Weir Group 3,470.00p 3470 40.00p 1.17% 72,740
WPP WPP 268.50p 268.5 5.20p 1.97% 858,486
WTB Whitbread 2,755.00p 2755 17.00p 0.62% 47,807
FTSE 100 Latest
Value10,664.25
Change108.08