Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 232.60p 8.60 3.84%
Coca-Cola HBC 4,547.00p 154.00 3.51%
Kingfisher 309.60p 9.50 3.17%
WPP 252.30p 7.65 3.13%
Pershing Square Holdings 4,182.00p 102.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,203.50p -65.50 -2.89%
Compass Group $27.68 -0.41 -1.46%
BP 572.90p -7.60 -1.31%
Centrica 210.40p -2.70 -1.27%
3i Group 2,665.50p -32.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.20p 386.2 -1.40p -0.36% 209,797
AAL Anglo American 3,482.50p 3482.5 24.50p 0.71% 760,631
ABF AB Foods 1,918.50p 1918.5 20.00p 1.05% 144,356
ADM Admiral 3,243.00p 3243 -20.00p -0.61% 54,155
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 152,570
ANTO Antofagasta 3,717.50p 3717.5 40.50p 1.1% 140,547
AUTO Auto Trader 475.80p 475.8 1.90p 0.4% 462,244
AV. Aviva 631.30p 631.3 0.20p 0.03% 1,312,026
AZN Astrazeneca 15,412.00p 15412 136.00p 0.89% 168,170
BA. BAE Systems 2,203.50p 2203.5 -65.50p -2.89% 2,473,997
BARC Barclays 439.30p 439.3 5.85p 1.35% 7,437,479
BATS British American Tobacco 4,378.00p 4378 42.00p 0.97% 292,374
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 3,677,177
BKG Berkeley Group 3,506.00p 3506 56.00p 1.62% 29,871
BLND British Land 380.30p 380.3 0.10p 0.03% 149,837
BNZL Bunzl 2,347.00p 2347 13.00p 0.56% 72,672
BP. BP 573.00p 573 -7.50p -1.29% 5,671,565
BT.A BT 214.60p 214.6 -0.85p -0.39% 1,207,374
BTRW Barratt Redrow 266.70p 266.7 4.50p 1.72% 1,454,225
CCH Coca-Cola HBC 4,537.00p 4537 144.00p 3.28% 205,136
CNA Centrica 210.50p 210.5 -2.60p -1.22% 931,836
CPG Compass Group $27.695 27.695 $-0.395 -1.41% 812,329
CRDA Croda International 2,948.00p 2948 41.00p 1.41% 32,905
CTEC ConvaTec 232.60p 232.6 8.60p 3.84% 1,262,325
DCC DCC 5,105.00p 5105 35.00p 0.69% 21,734
DGE Diageo 1,464.60p 1464.6 17.60p 1.22% 780,863
DPLM Diploma 6,640.00p 6640 50.00p 0.76% 39,512
EDV Endeavour Mining 4,742.00p 4742 -14.00p -0.29% 77,446
ENT Entain 534.40p 534.4 -0.80p -0.15% 427,156
EXPN Experian 2,612.00p 2612 21.50p 0.83% 318,978
EZJ easyJet 388.60p 388.6 5.80p 1.52% 1,203,306
FCIT F&C Investment Trust 1,281.00p 1281 15.00p 1.18% 139,625
FRES Fresnillo 3,510.00p 3510 -19.00p -0.54% 86,180
GAW Games Workshop 18,960.00p 18960 150.00p 0.8% 13,289
GLEN Glencore 563.00p 563 2.50p 0.45% 4,414,564
GSK Glaxosmithkline 2,191.00p 2191 24.00p 1.11% 734,850
HIK Hikma Pharmaceuticals 1,341.50p 1341.5 15.00p 1.13% 64,500
HLMA Halma 4,145.00p 4145 62.00p 1.52% 207,356
HLN Haleon 366.70p 366.7 2.30p 0.63% 1,610,525
HSBA HSBC Holdings 1,341.00p 1341 7.40p 0.55% 4,745,412
HSX Hiscox 1,602.00p 1602 -5.00p -0.31% 78,996
HWDN Howden Joinery 828.00p 828 -2.50p -0.3% 301,071
IAG International Airlines 392.90p 392.9 5.30p 1.37% 4,094,521
ICG Icg Plc 1,653.00p 1653 14.00p 0.85% 232,916
IHG InterContinental Hotels $141.55 141.55 $2.35 1.69% 27,370
III 3i Group 2,666.50p 2666.5 -31.00p -1.15% 413,483
IMB Imperial Brands 3,105.50p 3105.5 23.00p 0.75% 118,933
IMI IMI 2,790.00p 2790 28.00p 1.01% 201,084
INF Informa 786.60p 786.6 12.20p 1.58% 190,966
ITRK Intertek Group 3,823.00p 3823 53.00p 1.41% 42,516
JD. JD Sports 75.32p 75.32 0.78p 1.05% 1,434,413
KGF Kingfisher 309.90p 309.9 9.80p 3.27% 1,502,868
LAND Land Securities 584.50p 584.5 0.50p 0.09% 177,539
LGEN Legal & General 259.15p 259.15 -0.90p -0.35% 7,549,828
LLOY Lloyds 101.16p 101.16 0.54p 0.54% 31,621,830
LMP LondonMetric 190.80p 190.8 -0.20p -0.1% 852,446
LSEG London Stock Exchange 9,046.00p 9046 58.00p 0.65% 114,085
MKS Marks & Spencer 369.55p 369.55 1.85p 0.5% 590,493
MNDI Mondi 865.20p 865.2 11.20p 1.31% 254,820
MNG M&G 291.60p 291.6 -0.10p -0.03% 1,686,930
MRO Melrose 531.80p 531.8 -2.00p -0.37% 404,347
NG. National Grid 1,345.80p 1345.8 -4.80p -0.36% 1,002,542
NWG Natwest 611.00p 611 5.80p 0.96% 2,226,811
NXT Next 13,570.00p 13570 135.00p 1% 32,863
PCT Polar Capital Technology Trust 546.50p 546.5 6.50p 1.2% 978,558
PRU Prudential 1,127.50p 1127.5 7.00p 0.62% 365,234
PSH Pershing Square Holdings 4,182.00p 4182 102.00p 2.5% 15,437
PSN Persimmon 1,166.00p 1166 14.00p 1.22% 602,562
PSON Pearson 1,013.50p 1013.5 3.50p 0.35% 372,799
REL Relx 2,486.00p 2486 9.00p 0.36% 546,986
RIO Rio Tinto 7,304.00p 7304 56.00p 0.77% 259,447
RKT Reckitt 5,204.00p 5204 24.00p 0.46% 354,450
RMV Rightmove 439.90p 439.9 6.40p 1.48% 383,376
RR. Rolls-Royce 1,274.20p 1274.2 -5.60p -0.44% 3,879,799
RTO Rentokil Initial 498.00p 498 2.50p 0.5% 256,655
SBRY Sainsbury's 353.00p 353 0.10p 0.03% 585,574
SDR Schroders 579.00p 579 -3.00p -0.52% 693,780
SGE Sage Group 837.20p 837.2 1.40p 0.17% 486,388
SGRO Segro 701.20p 701.2 -3.60p -0.51% 252,584
SHEL Shell 3,419.00p 3419 -29.50p -0.86% 1,081,842
SMIN Smiths Group 2,491.00p 2491 -3.00p -0.12% 144,218
SMT Scottish Mortgage 1,372.00p 1372 7.50p 0.55% 619,777
SN. Smith & Nephew 1,245.00p 1245 17.50p 1.43% 103,585
SPX Spirax-Sarco 7,384.00p 7384 62.00p 0.85% 10,681
SSE SSE 2,733.50p 2733.5 -24.00p -0.87% 208,305
STAN Standard Chartered 1,741.20p 1741.2 32.20p 1.88% 1,418,576
STJ St James's Place 1,257.50p 1257.5 3.50p 0.28% 97,261
SVT Severn Trent 3,235.00p 3235 -17.00p -0.52% 35,044
TSCO Tesco 489.60p 489.6 -1.55p -0.32% 964,942
TW. Taylor Wimpey 88.02p 88.02 0.70p 0.8% 7,464,502
ULVR Unilever 4,338.50p 4338.5 30.00p 0.7% 428,998
UTG Unite 462.80p 462.8 1.60p 0.35% 905,870
UU. United Utilities 1,390.00p 1390 -6.00p -0.43% 208,383
VOD Vodafone 118.15p 118.15 0.05p 0.04% 12,501,095
WEIR Weir Group 3,096.00p 3096 34.00p 1.11% 136,000
WPP WPP 252.30p 252.3 7.65p 3.13% 1,502,101
WTB Whitbread 2,481.00p 2481 17.00p 0.69% 36,415
FTSE 100 Latest
Value10,632.29
Change28.81