| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,198.50p | 66.50 | 5.87% |
| Antofagasta | 3,515.00p | 188.00 | 5.65% |
| Anglo American | 3,352.00p | 173.00 | 5.44% |
| International Airlines | 367.60p | 17.80 | 5.09% |
| Endeavour Mining | 4,678.00p | 218.00 | 4.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $29.10 | -2,055.90 | -98.6% |
| Berkeley Group | 2,914.00p | -522.00 | -15.19% |
| Rightmove | 397.20p | -31.70 | -7.39% |
| Auto Trader | 461.20p | -8.30 | -1.77% |
| Relx | 2,445.00p | -31.00 | -1.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | 9.00p | 2.61% | 292,681 |
| AAL | Anglo American | 3,353.00p | 174.00p | 5.47% | 827,028 |
| ABF | AB Foods | 1,887.50p | 11.00p | 0.59% | 53,603 |
| ADM | Admiral | 3,150.00p | 0.00p | 0% | 62,594 |
| ALW | Alliance Witan | 1,218.00p | 22.00p | 1.84% | 176,413 |
| ANTO | Antofagasta | 3,515.00p | 188.00p | 5.65% | 414,121 |
| AUTO | Auto Trader | 461.20p | -8.30p | -1.77% | 470,995 |
| AV. | Aviva | 613.00p | 12.60p | 2.1% | 2,508,839 |
| AZN | Astrazeneca | 14,974.00p | 284.00p | 1.93% | 320,682 |
| BA. | BAE Systems | 2,254.00p | 54.00p | 2.45% | 1,565,854 |
| BARC | Barclays | 406.75p | 17.30p | 4.44% | 12,041,420 |
| BATS | British American Tobacco | 4,394.00p | 23.00p | 0.53% | 574,461 |
| BEZ | Beazley | 1,267.00p | 1.00p | 0.08% | 420,757 |
| BKG | Berkeley Group | 2,914.00p | -522.00p | -15.19% | 520,079 |
| BLND | British Land | 364.00p | 8.60p | 2.42% | 455,803 |
| BNZL | Bunzl | 2,246.00p | -10.00p | -0.44% | 63,779 |
| BP. | BP | 599.00p | -7.30p | -1.2% | 18,982,123 |
| BT.A | BT | 212.20p | 1.70p | 0.81% | 1,082,172 |
| BTRW | Barratt Redrow | 258.50p | -1.80p | -0.69% | 2,863,901 |
| CCH | Coca-Cola HBC | 4,308.00p | 62.00p | 1.46% | 126,937 |
| CNA | Centrica | 215.00p | 2.50p | 1.18% | 2,770,664 |
| CPG | Compass Group | $29.06 | $-2,055.94 | -98.61% | 395,214 |
| CRDA | Croda International | 2,826.00p | 11.00p | 0.39% | 36,931 |
| CTEC | ConvaTec | 218.00p | 2.60p | 1.21% | 268,594 |
| DCC | DCC | 4,694.00p | 60.00p | 1.29% | 19,475 |
| DGE | Diageo | 1,394.00p | -2.00p | -0.14% | 868,042 |
| DPLM | Diploma | 6,085.00p | 120.00p | 2.01% | 40,230 |
| EDV | Endeavour Mining | 4,678.00p | 218.00p | 4.89% | 142,215 |
| ENT | Entain | 572.40p | 11.40p | 2.03% | 452,098 |
| EXPN | Experian | 2,582.00p | -16.00p | -0.62% | 235,569 |
| EZJ | easyJet | 362.50p | 15.40p | 4.44% | 1,856,074 |
| FCIT | F&C Investment Trust | 1,225.00p | 22.00p | 1.83% | 174,592 |
| FRES | Fresnillo | 3,426.00p | 122.00p | 3.69% | 203,552 |
| GAW | Games Workshop | 17,850.00p | 150.00p | 0.85% | 14,799 |
| GLEN | Glencore | 568.50p | 3.00p | 0.53% | 10,500,916 |
| GSK | Glaxosmithkline | 2,109.00p | 45.00p | 2.18% | 826,465 |
| HIK | Hikma Pharmaceuticals | 1,283.00p | 22.00p | 1.74% | 98,743 |
| HLMA | Halma | 3,852.00p | 50.00p | 1.32% | 101,310 |
| HLN | Haleon | 374.70p | 0.90p | 0.24% | 2,373,786 |
| HSBA | HSBC Holdings | 1,265.40p | 43.80p | 3.59% | 7,213,823 |
| HSX | Hiscox | 1,522.00p | 11.00p | 0.73% | 121,006 |
| HWDN | Howden Joinery | 803.50p | 12.50p | 1.58% | 180,466 |
| IAG | International Airlines | 367.60p | 17.80p | 5.09% | 5,694,628 |
| ICG | Icg Plc | 1,552.00p | 32.00p | 2.11% | 169,813 |
| IHG | InterContinental Hotels | $132.75 | $2.35 | 1.8% | 33,833 |
| III | 3i Group | 2,492.00p | 54.00p | 2.21% | 419,475 |
| IMB | Imperial Brands | 3,085.00p | 28.00p | 0.92% | 215,218 |
| IMI | IMI | 2,600.00p | 70.00p | 2.77% | 195,747 |
| INF | Informa | 767.80p | 20.40p | 2.73% | 403,906 |
| ITRK | Intertek Group | 3,694.00p | 46.00p | 1.26% | 47,984 |
| JD. | JD Sports | 70.88p | 0.22p | 0.31% | 2,297,032 |
| KGF | Kingfisher | 284.60p | 0.80p | 0.28% | 714,370 |
| LAND | Land Securities | 566.00p | 13.00p | 2.35% | 568,184 |
| LGEN | Legal & General | 253.70p | 7.40p | 3% | 7,966,841 |
| LLOY | Lloyds | 96.22p | 3.88p | 4.2% | 35,489,568 |
| LMP | LondonMetric | 185.50p | 4.00p | 2.2% | 1,304,956 |
| LSEG | London Stock Exchange | 8,920.00p | 56.00p | 0.63% | 232,229 |
| MKS | Marks & Spencer | 346.80p | 7.60p | 2.24% | 1,388,716 |
| MNDI | Mondi | 850.60p | 7.00p | 0.83% | 186,016 |
| MNG | M&G | 280.50p | 8.50p | 3.13% | 1,203,118 |
| MRO | Melrose | 522.20p | 19.40p | 3.86% | 455,862 |
| NG. | National Grid | 1,297.00p | 27.50p | 2.17% | 1,273,616 |
| NWG | Natwest | 573.60p | 20.40p | 3.69% | 3,773,377 |
| NXT | Next | 12,895.00p | 220.00p | 1.74% | 36,889 |
| PCT | Polar Capital Technology Trust | 496.50p | 16.50p | 3.44% | 1,078,879 |
| PRU | Prudential | 1,072.50p | 34.50p | 3.32% | 1,030,051 |
| PSH | Pershing Square Holdings | 4,052.00p | 148.00p | 3.79% | 39,769 |
| PSN | Persimmon | 1,067.00p | -1.50p | -0.14% | 938,646 |
| PSON | Pearson | 982.80p | -6.80p | -0.69% | 223,867 |
| REL | Relx | 2,446.00p | -30.00p | -1.21% | 856,142 |
| RIO | Rio Tinto | 7,109.00p | 165.00p | 2.38% | 528,817 |
| RKT | Reckitt | 5,148.00p | 60.00p | 1.18% | 206,935 |
| RMV | Rightmove | 397.20p | -31.70p | -7.39% | 1,401,235 |
| RR. | Rolls-Royce | 1,198.50p | 66.50p | 5.87% | 10,065,905 |
| RTO | Rentokil Initial | 474.70p | 7.70p | 1.65% | 548,368 |
| SBRY | Sainsbury's | 341.20p | 2.20p | 0.65% | 656,916 |
| SDR | Schroders | 576.50p | 2.00p | 0.35% | 968,406 |
| SGE | Sage Group | 843.40p | 5.60p | 0.67% | 723,473 |
| SGRO | Segro | 661.40p | 17.60p | 2.73% | 433,514 |
| SHEL | Shell | 3,555.50p | -27.50p | -0.77% | 2,713,088 |
| SMIN | Smiths Group | 2,344.00p | 64.00p | 2.81% | 115,383 |
| SMT | Scottish Mortgage | 1,227.50p | 36.50p | 3.06% | 682,297 |
| SN. | Smith & Nephew | 1,200.50p | 15.50p | 1.31% | 145,086 |
| SPX | Spirax-Sarco | 6,860.00p | 185.00p | 2.77% | 19,803 |
| SSE | SSE | 2,670.00p | 75.00p | 2.89% | 482,306 |
| STAN | Standard Chartered | 1,610.50p | 55.50p | 3.57% | 1,268,447 |
| STJ | St James's Place | 1,231.00p | 54.50p | 4.63% | 211,129 |
| SVT | Severn Trent | 3,154.00p | 64.00p | 2.07% | 56,866 |
| TSCO | Tesco | 472.50p | -0.60p | -0.13% | 1,153,511 |
| TW. | Taylor Wimpey | 87.82p | -0.90p | -1.01% | 14,271,675 |
| ULVR | Unilever | 4,153.00p | -46.00p | -1.1% | 2,012,054 |
| UTG | Unite | 460.80p | 5.80p | 1.27% | 310,012 |
| UU. | United Utilities | 1,351.00p | 36.00p | 2.74% | 177,552 |
| VOD | Vodafone | 114.70p | 1.40p | 1.24% | 8,782,585 |
| WEIR | Weir Group | 2,904.00p | 106.00p | 3.79% | 183,891 |
| WPP | WPP | 234.70p | 1.20p | 0.51% | 931,143 |
| WTB | Whitbread | 2,337.00p | 41.00p | 1.79% | 87,273 |