| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,551.00p | 75.80 | 5.14% |
| Fresnillo | 3,240.00p | 125.00 | 4.01% |
| Antofagasta | 3,703.50p | 142.00 | 3.99% |
| Anglo American | 3,693.00p | 128.50 | 3.6% |
| easyJet | 355.40p | 12.20 | 3.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 565.30p | -7.30 | -1.27% |
| Scottish Mortgage | 1,426.00p | -8.00 | -0.56% |
| Relx | 2,660.00p | -14.00 | -0.52% |
| Bunzl | 2,437.00p | -9.00 | -0.37% |
| Shell | 3,301.00p | -11.50 | -0.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 0.00p | 0% | 11,513 |
| AAL | Anglo American | 3,699.00p | 134.50p | 3.77% | 140,515 |
| ABF | AB Foods | 1,818.00p | 19.00p | 1.06% | 2,540 |
| ADM | Admiral | 3,363.00p | 13.00p | 0.39% | 3,184 |
| ALW | Alliance Witan | 1,286.00p | 6.00p | 0.47% | 4,889 |
| ANTO | Antofagasta | 3,712.50p | 151.00p | 4.24% | 20,398 |
| AUTO | Auto Trader | 494.10p | 4.20p | 0.86% | 18,492 |
| AV. | Aviva | 622.10p | 10.00p | 1.63% | 191,289 |
| AZN | Astrazeneca | 13,446.00p | 116.00p | 0.87% | 26,350 |
| BA. | BAE Systems | 2,092.00p | 15.00p | 0.72% | 53,756 |
| BARC | Barclays | 425.90p | 6.35p | 1.51% | 560,582 |
| BATS | British American Tobacco | 4,399.00p | 93.00p | 2.16% | 70,314 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 15,313 |
| BKG | Berkeley Group | 3,304.00p | 58.00p | 1.79% | 1,231 |
| BLND | British Land | 382.70p | 4.40p | 1.16% | 6,501 |
| BNZL | Bunzl | 2,437.00p | -9.00p | -0.37% | 10,458 |
| BP. | BP | 565.30p | -7.30p | -1.27% | 251,231 |
| BT.A | BT | 221.85p | 1.40p | 0.64% | 34,223 |
| BTRW | Barratt Redrow | 256.40p | 5.20p | 2.07% | 39,699 |
| CCH | Coca-Cola HBC | 4,324.00p | 42.00p | 0.98% | 1,848 |
| CNA | Centrica | 209.40p | 0.30p | 0.14% | 95,659 |
| CPG | Compass Group | $28.875 | $0.075 | 0.26% | 29,364 |
| CRDA | Croda International | 2,863.00p | 50.00p | 1.78% | 678 |
| CTEC | ConvaTec | 210.80p | 2.60p | 1.25% | 13,512 |
| DCC | DCC | 5,755.00p | 55.00p | 0.96% | 1,101 |
| DGE | Diageo | 1,551.00p | 75.80p | 5.14% | 3,870 |
| DPLM | Diploma | 7,055.00p | 75.00p | 1.07% | 1,190 |
| EDV | Endeavour Mining | 4,433.00p | 148.00p | 3.45% | 4,656 |
| ENT | Entain | 541.20p | 10.00p | 1.88% | 55,644 |
| EXPN | Experian | 2,686.00p | 6.00p | 0.22% | 33,079 |
| EZJ | easyJet | 355.40p | 12.20p | 3.55% | 56,205 |
| FCIT | F&C Investment Trust | 1,306.00p | 10.00p | 0.77% | 3,845 |
| FRES | Fresnillo | 3,240.00p | 125.00p | 4.01% | 5,856 |
| GAW | Games Workshop | 20,180.00p | 255.00p | 1.28% | 480 |
| GLEN | Glencore | 566.60p | 6.80p | 1.21% | 327,633 |
| GSK | Glaxosmithkline | 1,866.00p | 9.00p | 0.48% | 52,746 |
| HIK | Hikma Pharmaceuticals | 1,424.50p | 13.50p | 0.96% | 2,398 |
| HLMA | Halma | 4,560.00p | 46.00p | 1.02% | 8,018 |
| HLN | Haleon | 336.70p | 2.70p | 0.81% | 108,659 |
| HSBA | HSBC Holdings | 1,307.60p | 27.80p | 2.17% | 272,957 |
| HSX | Hiscox | 1,542.00p | 19.00p | 1.25% | 3,726 |
| HWDN | Howden Joinery | 780.00p | 15.00p | 1.96% | 20,718 |
| IAG | International Airlines | 378.40p | 12.30p | 3.36% | 192,047 |
| ICG | Icg Plc | 1,911.00p | 27.00p | 1.43% | 3,300 |
| IHG | InterContinental Hotels | $142.65 | $0.60 | 0.42% | 1,065 |
| III | 3i Group | 2,665.00p | 53.50p | 2.05% | 23,754 |
| IMB | Imperial Brands | 2,846.00p | 40.50p | 1.44% | 19,009 |
| IMI | IMI | 2,802.00p | 36.00p | 1.3% | 2,413 |
| INF | Informa | 810.00p | 8.80p | 1.1% | 5,891 |
| ITRK | Intertek Group | 5,108.00p | 18.00p | 0.35% | 1,977 |
| JD. | JD Sports | 66.16p | 0.88p | 1.35% | 62,805 |
| KGF | Kingfisher | 281.20p | 0.20p | 0.07% | 150,098 |
| LAND | Land Securities | 584.50p | 7.50p | 1.3% | 0 |
| LGEN | Legal & General | 249.40p | 3.20p | 1.3% | 19,659 |
| LLOY | Lloyds | 95.93p | 1.03p | 1.09% | 29,159 |
| LMP | LondonMetric | 188.60p | 2.20p | 1.18% | 0 |
| LSEG | London Stock Exchange | 9,578.00p | 0.00p | 0% | 606 |
| MKS | Marks & Spencer | 325.75p | 4.25p | 1.32% | 0 |
| MNDI | Mondi | 786.80p | 4.80p | 0.61% | 0 |
| MNG | M&G | 301.80p | 2.60p | 0.87% | 0 |
| MRO | Melrose | 493.80p | 9.80p | 2.02% | 0 |
| NG. | National Grid | 1,298.60p | 6.40p | 0.5% | 3,913 |
| NWG | Natwest | 553.60p | 8.60p | 1.58% | 0 |
| NXT | Next | 12,795.00p | 170.00p | 1.35% | 0 |
| PCT | Polar Capital Technology Trust | 633.00p | 6.00p | 0.96% | 0 |
| PRU | Prudential | 1,117.00p | 14.50p | 1.32% | 2,612 |
| PSH | Pershing Square Holdings | 4,072.00p | 2.00p | 0.05% | 0 |
| PSN | Persimmon | 1,072.50p | 21.00p | 2% | 0 |
| PSON | Pearson | 1,129.00p | 9.00p | 0.8% | 0 |
| REL | Relx | 2,660.00p | -14.00p | -0.52% | 1,520 |
| RIO | Rio Tinto | 7,565.00p | 188.00p | 2.55% | 246 |
| RKT | Reckitt | 4,656.00p | 43.00p | 0.93% | 1,308 |
| RMV | Rightmove | 436.60p | 6.00p | 1.39% | 0 |
| RR. | Rolls-Royce | 1,224.80p | 22.80p | 1.9% | 0 |
| RTO | Rentokil Initial | 498.00p | 4.10p | 0.83% | 0 |
| SBRY | Sainsbury's | 321.40p | 1.00p | 0.31% | 0 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 915.80p | 7.20p | 0.79% | 0 |
| SGRO | Segro | 692.00p | 7.80p | 1.14% | 0 |
| SHEL | Shell | 3,301.00p | -11.50p | -0.35% | 0 |
| SMIN | Smiths Group | 2,558.00p | 35.00p | 1.39% | 0 |
| SMT | Scottish Mortgage | 1,426.00p | -8.00p | -0.56% | 0 |
| SN. | Smith & Nephew | 1,162.00p | 3.00p | 0.26% | 0 |
| SPX | Spirax-Sarco | 7,540.00p | 168.00p | 2.28% | 0 |
| SSE | SSE | 2,562.00p | 9.50p | 0.37% | 943 |
| STAN | Standard Chartered | 1,875.20p | 55.80p | 3.07% | 1,606 |
| STJ | St James's Place | 1,206.00p | 10.00p | 0.84% | 0 |
| SVT | Severn Trent | 3,156.00p | 13.00p | 0.41% | 0 |
| TSCO | Tesco | 470.05p | 1.40p | 0.3% | 0 |
| TW. | Taylor Wimpey | 80.12p | 1.04p | 1.32% | 0 |
| ULVR | Unilever | 4,311.50p | 47.00p | 1.1% | 0 |
| UTG | Unite | 467.80p | 5.40p | 1.17% | 0 |
| UU. | United Utilities | 1,416.50p | 5.00p | 0.35% | 5,257 |
| VOD | Vodafone | 117.35p | 1.25p | 1.08% | 35,248 |
| WEIR | Weir Group | 2,536.00p | 46.00p | 1.85% | 0 |
| WPP | WPP | 278.90p | 5.70p | 2.09% | 0 |
| WTB | Whitbread | 2,288.00p | 23.00p | 1.02% | 0 |