Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,258.00p 98.00 8.45%
DCC 4,988.00p 348.00 7.5%
Croda International 2,842.00p 129.00 4.75%
Berkeley Group 4,338.00p 174.00 4.18%
Hiscox 1,544.00p 61.00 4.11%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 457.20p -11.90 -2.54%
WPP 260.80p -6.20 -2.32%
Antofagasta 3,789.00p -79.00 -2.04%
Sage Group 856.40p -14.60 -1.68%
London Stock Exchange 7,096.00p -84.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.80p 324.8 0.80p 0.25% 554,806
AAL Anglo American 3,683.00p 3683 -17.00p -0.46% 988,639
ABF AB Foods 1,909.50p 1909.5 36.00p 1.92% 108,990
ADM Admiral 2,790.00p 2790 42.00p 1.53% 79,368
AHT Ashtead Group 4,883.00p 4883 77.00p 1.6% 154,477
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 91,318
ANTO Antofagasta 3,791.00p 3791 -77.00p -1.99% 169,813
AUTO Auto Trader 507.00p 507 0.80p 0.16% 682,583
AV. Aviva 654.00p 654 6.80p 1.05% 1,086,123
AZN Astrazeneca 13,722.00p 13722 -94.00p -0.68% 307,942
BA. BAE Systems 1,943.00p 1943 11.50p 0.6% 620,796
BARC Barclays 496.95p 496.95 -4.65p -0.93% 4,305,351
BATS British American Tobacco 4,563.00p 4563 57.00p 1.26% 1,110,155
BEZ Beazley 1,258.00p 1258 98.00p 8.45% 8,105,546
BKG Berkeley Group 4,338.00p 4338 174.00p 4.18% 40,453
BLND British Land 428.20p 428.2 10.20p 2.44% 1,020,488
BNZL Bunzl 2,114.00p 2114 64.00p 3.12% 139,439
BP. BP 475.90p 475.9 9.40p 2.02% 9,981,331
BT.A BT 199.90p 199.9 5.90p 3.04% 4,795,959
BTRW Barratt Redrow 401.70p 401.7 7.50p 1.9% 1,556,569
CCH Coca-Cola HBC 4,156.00p 4156 88.00p 2.16% 67,373
CNA Centrica 195.15p 195.15 3.25p 1.69% 2,238,855
CPG Compass Group 2,217.00p 2217 53.00p 2.45% 797,623
CRDA Croda International 2,842.00p 2842 129.00p 4.75% 61,012
CTEC ConvaTec 222.80p 222.8 -0.60p -0.27% 1,122,426
DCC DCC 4,982.00p 4982 342.00p 7.37% 195,691
DGE Diageo 1,724.50p 1724.5 27.50p 1.62% 435,695
DPLM Diploma 5,330.00p 5330 5.00p 0.09% 46,426
EDV Endeavour Mining 4,340.00p 4340 68.00p 1.59% 94,248
ENT Entain 603.60p 603.6 17.00p 2.9% 248,836
EXPN Experian 2,548.00p 2548 -7.00p -0.27% 1,889,855
EZJ easyJet 496.10p 496.1 5.50p 1.12% 351,510
FCIT F&C Investment Trust 1,252.00p 1252 5.00p 0.4% 67,959
FRES Fresnillo 3,906.00p 3906 4.00p 0.1% 213,823
GAW Games Workshop 16,630.00p 16630 -140.00p -0.83% 6,068
GLEN Glencore 522.70p 522.7 5.40p 1.04% 12,076,555
GSK Glaxosmithkline 2,017.00p 2017 71.50p 3.68% 2,874,191
HIK Hikma Pharmaceuticals 1,583.00p 1583 29.00p 1.87% 83,665
HLMA Halma 3,530.00p 3530 -16.00p -0.45% 137,813
HLN Haleon 390.60p 390.6 6.20p 1.61% 1,414,216
HSBA HSBC Holdings 1,296.80p 1296.8 -4.20p -0.32% 2,489,493
HSX Hiscox 1,544.00p 1544 61.00p 4.11% 238,175
HWDN Howden Joinery 866.00p 866 16.50p 1.94% 144,745
IAG International Airlines 434.90p 434.9 2.00p 0.46% 3,695,724
ICG Icg Plc 1,648.00p 1648 -8.00p -0.48% 687,132
IHG InterContinental Hotels $139.65 139.65 $3.50 2.57% 50,665
III 3i Group 3,333.00p 3333 84.00p 2.59% 268,571
IMB Imperial Brands 3,192.00p 3192 31.00p 0.98% 437,426
IMI IMI 2,838.00p 2838 12.00p 0.42% 136,540
INF Informa 828.20p 828.2 -7.40p -0.89% 1,083,159
ITRK Intertek Group 4,446.00p 4446 60.00p 1.37% 66,520
JD. JD Sports 84.66p 84.66 2.36p 2.87% 5,401,961
KGF Kingfisher 346.60p 346.6 8.70p 2.57% 556,302
LAND Land Securities 669.00p 669 17.00p 2.61% 637,169
LGEN Legal & General 272.10p 272.1 3.10p 1.15% 3,086,388
LLOY Lloyds 113.60p 113.6 1.00p 0.89% 40,923,132
LMP LondonMetric 202.40p 202.4 2.40p 1.2% 2,427,842
LSEG London Stock Exchange 7,096.00p 7096 -84.00p -1.17% 1,018,796
MKS Marks & Spencer 385.10p 385.1 9.90p 2.64% 1,754,862
MNDI Mondi 877.60p 877.6 20.40p 2.38% 520,594
MNG M&G 310.90p 310.9 -1.80p -0.58% 576,582
MRO Melrose 622.20p 622.2 4.40p 0.71% 205,157
NG. National Grid 1,278.50p 1278.5 22.50p 1.79% 1,755,676
NWG Natwest 698.20p 698.2 4.00p 0.58% 3,966,648
NXT Next 12,955.00p 12955 155.00p 1.21% 34,615
PCT Polar Capital Technology Trust 495.00p 495 1.00p 0.2% 703,165
PHNX Phoenix Group Holdings 759.50p 759.5 8.00p 1.06% 401,169
PRU Prudential 1,231.00p 1231 11.00p 0.9% 1,093,723
PSH Pershing Square Holdings 4,514.00p 4514 38.00p 0.85% 39,989
PSN Persimmon 1,469.50p 1469.5 22.50p 1.55% 181,080
PSON Pearson 890.60p 890.6 -4.00p -0.45% 622,825
REL Relx 2,216.00p 2216 2.00p 0.09% 3,101,511
RIO Rio Tinto 7,110.00p 7110 72.00p 1.02% 359,910
RKT Reckitt 6,196.00p 6196 69.00p 1.13% 107,033
RMV Rightmove 457.00p 457 -12.10p -2.58% 971,456
RR. Rolls-Royce 1,255.00p 1255 19.50p 1.58% 2,427,319
RTO Rentokil Initial 467.00p 467 5.00p 1.08% 321,871
SBRY Sainsbury's 335.40p 335.4 9.40p 2.88% 1,248,299
SDR Schroders 458.40p 458.4 0.20p 0.04% 169,695
SGE Sage Group 856.40p 856.4 -14.60p -1.68% 1,123,872
SGRO Segro 770.60p 770.6 8.60p 1.13% 573,679
SHEL Shell 2,834.00p 2834 44.50p 1.6% 994,503
SMIN Smiths Group 2,564.00p 2564 14.00p 0.55% 77,785
SMT Scottish Mortgage 1,254.50p 1254.5 4.50p 0.36% 386,191
SN. Smith & Nephew 1,267.00p 1267 17.00p 1.36% 168,040
SPX Spirax-Sarco 7,285.00p 7285 0.00p 0% 7,979
SSE SSE 2,488.00p 2488 53.00p 2.18% 853,568
STAN Standard Chartered 1,873.50p 1873.5 -5.50p -0.29% 497,537
STJ St James's Place 1,542.00p 1542 -11.00p -0.71% 94,473
SVT Severn Trent 3,014.00p 3014 71.00p 2.41% 41,739
TSCO Tesco 451.40p 451.4 16.00p 3.67% 3,637,490
TW. Taylor Wimpey 111.50p 111.5 1.95p 1.78% 7,812,065
ULVR Unilever 5,116.00p 5116 71.00p 1.41% 478,288
UTG Unite 584.00p 584 11.50p 2.01% 608,116
UU. United Utilities 1,281.00p 1281 23.00p 1.83% 165,884
VOD Vodafone 114.30p 114.3 2.90p 2.6% 25,148,580
WEIR Weir Group 3,376.00p 3376 22.00p 0.66% 124,612
WPP WPP 260.80p 260.8 -6.20p -2.32% 2,529,088
WTB Whitbread 2,753.00p 2753 64.00p 2.38% 67,696
FTSE 100 Latest
Value10,411.62
Change97.03