| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,336.00p | 226.00 | 5.5% |
| Anglo American | 3,582.00p | 132.00 | 3.83% |
| Fresnillo | 3,794.00p | 126.00 | 3.44% |
| Antofagasta | 3,736.00p | 96.00 | 2.64% |
| Rio Tinto | 6,951.00p | 149.00 | 2.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,302.00p | -283.00 | -10.95% |
| Experian | 2,535.00p | -205.00 | -7.48% |
| London Stock Exchange | 7,646.00p | -588.00 | -7.14% |
| WPP | 283.50p | -19.10 | -6.31% |
| JD Sports | 81.60p | -5.18 | -5.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.80p | -1.20p | -0.37% | 684,925 |
| AAL | Anglo American | 3,582.00p | 132.00p | 3.83% | 1,784,967 |
| ABF | AB Foods | 1,891.50p | -23.50p | -1.23% | 78,624 |
| ADM | Admiral | 2,778.00p | -6.00p | -0.22% | 149,441 |
| AHT | Ashtead Group | 4,708.00p | -112.00p | -2.32% | 181,144 |
| ALW | Alliance Witan | 1,268.00p | -2.00p | -0.16% | 183,520 |
| ANTO | Antofagasta | 3,736.00p | 96.00p | 2.64% | 396,325 |
| AUTO | Auto Trader | 513.40p | -18.40p | -3.46% | 1,578,160 |
| AV. | Aviva | 646.00p | -5.40p | -0.83% | 1,169,475 |
| AZN | Astrazeneca | 13,820.00p | -220.00p | -1.57% | 371,060 |
| BA. | BAE Systems | 1,932.00p | 10.00p | 0.52% | 668,412 |
| BARC | Barclays | 502.40p | 2.85p | 0.57% | 6,146,356 |
| BATS | British American Tobacco | 4,477.00p | 45.00p | 1.02% | 936,694 |
| BEZ | Beazley | 1,161.00p | -7.00p | -0.6% | 825,608 |
| BKG | Berkeley Group | 4,152.00p | -6.00p | -0.14% | 12,162 |
| BLND | British Land | 417.60p | 3.20p | 0.77% | 1,058,174 |
| BNZL | Bunzl | 2,034.00p | -22.00p | -1.07% | 152,329 |
| BP. | BP | 459.30p | -2.55p | -0.55% | 6,203,640 |
| BT.A | BT | 193.75p | 1.15p | 0.6% | 8,465,583 |
| BTRW | Barratt Redrow | 388.80p | -1.40p | -0.36% | 479,948 |
| CCH | Coca-Cola HBC | 4,026.00p | 2.00p | 0.05% | 75,640 |
| CNA | Centrica | 190.15p | -1.70p | -0.89% | 2,442,812 |
| CPG | Compass Group | 2,208.00p | -40.00p | -1.78% | 1,912,424 |
| CRDA | Croda International | 2,708.00p | -12.00p | -0.44% | 40,922 |
| CTEC | ConvaTec | 229.20p | -2.80p | -1.21% | 1,210,035 |
| DCC | DCC | 4,640.00p | -10.00p | -0.22% | 23,888 |
| DGE | Diageo | 1,670.50p | 1.00p | 0.06% | 825,857 |
| DPLM | Diploma | 5,285.00p | -90.00p | -1.67% | 100,787 |
| EDV | Endeavour Mining | 4,338.00p | 228.00p | 5.55% | 191,256 |
| ENT | Entain | 600.60p | -0.60p | -0.1% | 459,554 |
| EXPN | Experian | 2,537.00p | -203.00p | -7.41% | 1,522,472 |
| EZJ | easyJet | 488.10p | -2.90p | -0.59% | 720,895 |
| FCIT | F&C Investment Trust | 1,258.00p | 1.00p | 0.08% | 236,597 |
| FRES | Fresnillo | 3,794.00p | 126.00p | 3.44% | 491,865 |
| GAW | Games Workshop | 16,980.00p | -190.00p | -1.11% | 9,506 |
| GLEN | Glencore | 509.30p | 8.30p | 1.66% | 21,951,088 |
| GSK | Glaxosmithkline | 1,932.50p | 7.50p | 0.39% | 1,817,399 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | -7.00p | -0.45% | 128,209 |
| HLMA | Halma | 3,544.00p | -10.00p | -0.28% | 160,738 |
| HLN | Haleon | 378.20p | -4.50p | -1.18% | 1,801,630 |
| HSBA | HSBC Holdings | 1,296.40p | -8.60p | -0.66% | 3,746,735 |
| HSX | Hiscox | 1,487.00p | -5.00p | -0.34% | 121,402 |
| HWDN | Howden Joinery | 853.00p | -4.00p | -0.47% | 389,060 |
| IAG | International Airlines | 429.70p | -3.50p | -0.81% | 4,122,397 |
| ICG | Icg Plc | 1,756.00p | -48.00p | -2.66% | 184,274 |
| IHG | InterContinental Hotels | $138.85 | $-1.55 | -1.1% | 30,258 |
| III | 3i Group | 3,308.00p | -25.00p | -0.75% | 874,292 |
| IMB | Imperial Brands | 3,123.00p | 41.00p | 1.33% | 690,528 |
| IMI | IMI | 2,820.00p | -6.00p | -0.21% | 161,417 |
| INF | Informa | 855.00p | -30.00p | -3.39% | 646,279 |
| ITRK | Intertek Group | 4,404.00p | -96.00p | -2.13% | 75,290 |
| JD. | JD Sports | 81.60p | -5.18p | -5.97% | 16,512,776 |
| KGF | Kingfisher | 337.60p | -2.70p | -0.79% | 820,450 |
| LAND | Land Securities | 653.50p | 4.00p | 0.62% | 379,715 |
| LGEN | Legal & General | 268.10p | 0.50p | 0.19% | 5,720,555 |
| LLOY | Lloyds | 112.80p | 1.35p | 1.21% | 50,374,770 |
| LMP | LondonMetric | 200.60p | 0.40p | 0.2% | 1,945,742 |
| LSEG | London Stock Exchange | 7,646.00p | -588.00p | -7.14% | 576,453 |
| MKS | Marks & Spencer | 376.40p | 6.40p | 1.73% | 3,493,209 |
| MNDI | Mondi | 858.80p | 5.00p | 0.59% | 205,310 |
| MNG | M&G | 312.30p | -0.60p | -0.19% | 1,703,661 |
| MRO | Melrose | 623.00p | 1.80p | 0.29% | 343,764 |
| NG. | National Grid | 1,240.00p | -0.50p | -0.04% | 1,549,448 |
| NWG | Natwest | 695.60p | 11.60p | 1.7% | 3,297,970 |
| NXT | Next | 13,095.00p | -350.00p | -2.6% | 45,716 |
| PCT | Polar Capital Technology Trust | 504.00p | 4.00p | 0.8% | 941,428 |
| PHNX | Phoenix Group Holdings | 746.00p | -2.00p | -0.27% | 421,972 |
| PRU | Prudential | 1,209.00p | 3.00p | 0.25% | 1,111,153 |
| PSH | Pershing Square Holdings | 4,646.00p | 30.00p | 0.65% | 27,222 |
| PSN | Persimmon | 1,430.00p | 4.50p | 0.32% | 224,618 |
| PSON | Pearson | 934.80p | -34.80p | -3.59% | 689,269 |
| REL | Relx | 2,302.00p | -283.00p | -10.95% | 5,388,242 |
| RIO | Rio Tinto | 6,950.00p | 148.00p | 2.18% | 1,001,709 |
| RKT | Reckitt | 6,078.00p | -104.00p | -1.68% | 195,171 |
| RMV | Rightmove | 487.40p | -7.90p | -1.59% | 931,210 |
| RR. | Rolls-Royce | 1,255.50p | 25.00p | 2.03% | 4,430,797 |
| RTO | Rentokil Initial | 457.30p | 2.10p | 0.46% | 557,383 |
| SBRY | Sainsbury's | 324.40p | 1.40p | 0.43% | 851,981 |
| SDR | Schroders | 455.60p | 0.00p | 0% | 475,480 |
| SGE | Sage Group | 934.80p | -30.80p | -3.19% | 4,251,340 |
| SGRO | Segro | 759.80p | -0.40p | -0.05% | 532,969 |
| SHEL | Shell | 2,761.00p | -18.50p | -0.67% | 836,759 |
| SMIN | Smiths Group | 2,534.00p | 2.00p | 0.08% | 182,988 |
| SMT | Scottish Mortgage | 1,283.50p | 16.50p | 1.3% | 1,168,775 |
| SN. | Smith & Nephew | 1,241.50p | -9.00p | -0.72% | 234,605 |
| SPX | Spirax-Sarco | 7,310.00p | -45.00p | -0.61% | 22,175 |
| SSE | SSE | 2,428.00p | 17.00p | 0.71% | 500,574 |
| STAN | Standard Chartered | 1,891.00p | -15.00p | -0.79% | 794,785 |
| STJ | St James's Place | 1,552.00p | 9.50p | 0.62% | 589,058 |
| SVT | Severn Trent | 2,926.00p | -2.00p | -0.07% | 62,709 |
| TSCO | Tesco | 428.50p | -2.90p | -0.67% | 2,030,213 |
| TW. | Taylor Wimpey | 108.40p | 0.10p | 0.09% | 5,244,934 |
| ULVR | Unilever | 4,955.50p | -36.50p | -0.73% | 673,111 |
| UTG | Unite | 575.00p | -0.50p | -0.09% | 469,851 |
| UU. | United Utilities | 1,251.50p | 3.50p | 0.28% | 317,772 |
| VOD | Vodafone | 109.85p | 0.60p | 0.55% | 15,407,042 |
| WEIR | Weir Group | 3,306.00p | 60.00p | 1.85% | 111,089 |
| WPP | WPP | 283.50p | -19.10p | -6.31% | 2,866,420 |
| WTB | Whitbread | 2,713.00p | -34.00p | -1.24% | 86,117 |