| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,514.50p | 66.00 | 4.56% |
| easyJet | 500.20p | 17.10 | 3.54% |
| Vodafone | 104.35p | 3.35 | 3.32% |
| Pershing Square Holdings | 4,686.00p | 142.00 | 3.13% |
| IMI | 2,754.00p | 82.00 | 3.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,950.00p | -100.00 | -2.47% |
| Admiral | 2,876.00p | -72.00 | -2.44% |
| Endeavour Mining | 4,190.00p | -88.00 | -2.06% |
| Glencore | 491.10p | -8.90 | -1.78% |
| Antofagasta | 3,537.00p | -58.00 | -1.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.00p | 9.40p | 2.64% | 702,470 |
| AAL | Anglo American | 3,399.00p | -2.00p | -0.06% | 1,236,917 |
| ABF | AB Foods | 1,879.00p | 19.00p | 1.02% | 200,944 |
| ADM | Admiral | 2,878.00p | -70.00p | -2.37% | 568,774 |
| AHT | Ashtead Group | 5,228.00p | 116.00p | 2.27% | 276,251 |
| ALW | Alliance Witan | 1,286.00p | 8.00p | 0.63% | 183,167 |
| ANTO | Antofagasta | 3,537.00p | -58.00p | -1.61% | 2,983,388 |
| AUTO | Auto Trader | 571.80p | 10.80p | 1.93% | 1,591,847 |
| AV. | Aviva | 660.20p | -3.40p | -0.51% | 2,520,558 |
| AZN | Astrazeneca | 13,476.00p | 138.00p | 1.03% | 863,974 |
| BA. | BAE Systems | 2,029.00p | -33.00p | -1.6% | 2,186,436 |
| BARC | Barclays | 486.95p | 11.35p | 2.39% | 14,791,891 |
| BATS | British American Tobacco | 4,320.00p | 72.00p | 1.69% | 1,196,083 |
| BEZ | Beazley | 1,123.00p | 0.00p | 0% | 8,254,981 |
| BKG | Berkeley Group | 4,012.00p | 8.00p | 0.2% | 137,723 |
| BLND | British Land | 412.60p | 8.20p | 2.03% | 2,661,727 |
| BNZL | Bunzl | 2,086.00p | 0.00p | 0% | 279,773 |
| BP. | BP | 438.35p | -6.85p | -1.54% | 12,336,675 |
| BT.A | BT | 186.85p | 2.80p | 1.52% | 5,650,642 |
| BTRW | Barratt Redrow | 384.40p | 2.60p | 0.68% | 1,917,975 |
| CCH | Coca-Cola HBC | 3,926.00p | 44.00p | 1.13% | 102,166 |
| CNA | Centrica | 184.55p | 1.15p | 0.63% | 13,905,663 |
| CPG | Compass Group | 2,275.00p | 54.00p | 2.43% | 1,655,059 |
| CRDA | Croda International | 2,828.00p | 56.00p | 2.02% | 148,107 |
| CTEC | ConvaTec | 236.20p | 6.60p | 2.87% | 898,189 |
| DCC | DCC | 4,546.00p | 72.00p | 1.61% | 66,462 |
| DGE | Diageo | 1,693.00p | 21.00p | 1.26% | 2,056,673 |
| DPLM | Diploma | 5,570.00p | 130.00p | 2.39% | 295,063 |
| EDV | Endeavour Mining | 4,190.00p | -88.00p | -2.06% | 106,690 |
| ENT | Entain | 683.60p | 0.40p | 0.06% | 579,886 |
| EXPN | Experian | 3,083.00p | 13.00p | 0.42% | 1,517,462 |
| EZJ | easyJet | 500.60p | 17.50p | 3.62% | 2,691,229 |
| FCIT | F&C Investment Trust | 1,262.00p | 13.00p | 1.04% | 231,402 |
| FRES | Fresnillo | 3,950.00p | -100.00p | -2.47% | 434,421 |
| GAW | Games Workshop | 18,060.00p | 20.00p | 0.11% | 15,639 |
| GLEN | Glencore | 491.10p | -8.90p | -1.78% | 21,446,517 |
| GSK | Glaxosmithkline | 1,802.00p | 14.50p | 0.81% | 2,036,507 |
| HIK | Hikma Pharmaceuticals | 1,543.00p | 23.00p | 1.51% | 71,311 |
| HLMA | Halma | 3,726.00p | 16.00p | 0.43% | 468,507 |
| HLN | Haleon | 379.30p | 2.10p | 0.56% | 2,922,209 |
| HSBA | HSBC Holdings | 1,251.80p | 20.80p | 1.69% | 4,264,921 |
| HSX | Hiscox | 1,520.00p | 34.00p | 2.29% | 254,686 |
| HWDN | Howden Joinery | 867.50p | 16.00p | 1.88% | 1,473,066 |
| IAG | International Airlines | 430.10p | 10.10p | 2.4% | 8,719,282 |
| ICG | Icg Plc | 1,968.00p | -24.00p | -1.2% | 318,259 |
| IHG | InterContinental Hotels | $139.10 | $2.60 | 1.9% | 70,051 |
| III | 3i Group | 3,346.00p | 74.00p | 2.26% | 2,648,624 |
| IMB | Imperial Brands | 3,038.00p | 45.00p | 1.5% | 339,401 |
| IMI | IMI | 2,754.00p | 82.00p | 3.07% | 213,278 |
| INF | Informa | 932.00p | 4.00p | 0.43% | 788,145 |
| ITRK | Intertek Group | 4,600.00p | 62.00p | 1.37% | 450,092 |
| JD. | JD Sports | 84.48p | 2.42p | 2.95% | 6,511,793 |
| KGF | Kingfisher | 324.80p | 3.80p | 1.18% | 2,083,835 |
| LAND | Land Securities | 647.50p | 11.50p | 1.81% | 1,731,297 |
| LGEN | Legal & General | 260.50p | -0.40p | -0.15% | 16,783,052 |
| LLOY | Lloyds | 102.60p | 1.20p | 1.18% | 88,472,604 |
| LMP | LondonMetric | 201.20p | 2.20p | 1.11% | 4,798,499 |
| LSEG | London Stock Exchange | 8,782.00p | 0.00p | 0% | 442,197 |
| MKS | Marks & Spencer | 362.00p | 2.50p | 0.7% | 3,395,117 |
| MNDI | Mondi | 876.80p | 18.80p | 2.19% | 805,588 |
| MNG | M&G | 306.30p | 2.10p | 0.69% | 2,262,903 |
| MRO | Melrose | 638.80p | 6.80p | 1.08% | 1,247,978 |
| NG. | National Grid | 1,203.00p | 12.50p | 1.05% | 3,986,910 |
| NWG | Natwest | 653.60p | 4.00p | 0.62% | 12,202,134 |
| NXT | Next | 13,750.00p | 125.00p | 0.92% | 72,735 |
| PCT | Polar Capital Technology Trust | 495.00p | 9.00p | 1.85% | 1,103,090 |
| PHNX | Phoenix Group Holdings | 730.00p | -1.50p | -0.21% | 1,325,912 |
| PRU | Prudential | 1,185.50p | 18.50p | 1.59% | 1,117,580 |
| PSH | Pershing Square Holdings | 4,684.00p | 140.00p | 3.08% | 78,354 |
| PSN | Persimmon | 1,412.00p | 10.50p | 0.75% | 664,291 |
| PSON | Pearson | 964.00p | 16.00p | 1.69% | 454,958 |
| REL | Relx | 2,935.00p | -35.00p | -1.18% | 1,705,346 |
| RIO | Rio Tinto | 6,562.00p | -79.00p | -1.19% | 1,217,303 |
| RKT | Reckitt | 6,114.00p | 74.00p | 1.23% | 358,664 |
| RMV | Rightmove | 507.40p | 13.00p | 2.63% | 1,593,543 |
| RR. | Rolls-Royce | 1,254.00p | -1.00p | -0.08% | 5,897,469 |
| RTO | Rentokil Initial | 481.20p | 11.70p | 2.49% | 1,089,768 |
| SBRY | Sainsbury's | 316.80p | 1.80p | 0.57% | 2,340,365 |
| SDR | Schroders | 463.60p | 10.60p | 2.34% | 1,437,609 |
| SGE | Sage Group | 1,019.00p | -6.00p | -0.59% | 1,968,885 |
| SGRO | Segro | 735.60p | 13.60p | 1.88% | 902,178 |
| SHEL | Shell | 2,703.25p | -30.25p | -1.11% | 3,580,102 |
| SMIN | Smiths Group | 2,646.00p | 32.00p | 1.22% | 320,526 |
| SMT | Scottish Mortgage | 1,210.50p | 21.00p | 1.77% | 794,742 |
| SN. | Smith & Nephew | 1,234.00p | 17.00p | 1.4% | 455,732 |
| SPX | Spirax-Sarco | 7,305.00p | 155.00p | 2.17% | 64,917 |
| SSE | SSE | 2,358.00p | 24.00p | 1.03% | 839,155 |
| STAN | Standard Chartered | 1,867.00p | 33.50p | 1.83% | 1,890,153 |
| STJ | St James's Place | 1,514.50p | 66.00p | 4.56% | 1,382,614 |
| SVT | Severn Trent | 2,847.00p | -9.00p | -0.32% | 357,868 |
| TSCO | Tesco | 419.30p | -2.90p | -0.69% | 13,465,733 |
| TW. | Taylor Wimpey | 107.35p | 0.20p | 0.19% | 13,050,486 |
| ULVR | Unilever | 4,841.50p | 56.50p | 1.18% | 925,078 |
| UTG | Unite | 577.50p | 6.50p | 1.14% | 1,382,053 |
| UU. | United Utilities | 1,215.00p | 4.00p | 0.33% | 1,112,178 |
| VOD | Vodafone | 104.40p | 3.40p | 3.37% | 46,870,208 |
| WEIR | Weir Group | 3,220.00p | 88.00p | 2.81% | 278,492 |
| WPP | WPP | 317.20p | 7.10p | 2.29% | 1,178,376 |
| WTB | Whitbread | 2,779.00p | 65.00p | 2.39% | 175,657 |