Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,234.00p 126.00 3.07%
Astrazeneca 14,316.00p 308.00 2.2%
Games Workshop 19,030.00p 380.00 2.04%
Glencore 479.45p 9.25 1.97%
Rentokil Initial 465.90p 7.00 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 997.40p -78.10 -7.26%
Taylor Wimpey 104.80p -2.85 -2.65%
Sage Group 1,085.00p -24.50 -2.21%
Berkeley Group 3,896.00p -86.00 -2.16%
Smith & Nephew 1,183.00p -20.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 4.00p 1.12% 284,667
AAL Anglo American 3,219.00p 3219 -1.00p -0.03% 531,796
ABF AB Foods 1,833.50p 1833.5 -4.50p -0.24% 92,676
ADM Admiral 2,988.00p 2988 -16.00p -0.53% 54,121
AHT Ashtead Group 5,370.00p 5370 -14.00p -0.26% 117,808
ALW Alliance Witan 1,290.00p 1290 0.00p 0% 38,279
ANTO Antofagasta 3,568.00p 3568 36.00p 1.02% 91,479
AUTO Auto Trader 578.20p 578.2 4.80p 0.84% 403,680
AV. Aviva 667.40p 667.4 -2.40p -0.36% 711,803
AZN Astrazeneca 14,316.00p 14316 308.00p 2.2% 162,133
BA. BAE Systems 2,057.00p 2057 -15.00p -0.72% 677,874
BARC Barclays 476.05p 476.05 -1.30p -0.27% 2,111,570
BATS British American Tobacco 4,228.00p 4228 23.00p 0.55% 633,398
BEZ Beazley 814.50p 814.5 -4.00p -0.49% 106,454
BKG Berkeley Group 3,896.00p 3896 -86.00p -2.16% 28,504
BLND British Land 394.00p 394 -3.40p -0.86% 452,944
BNZL Bunzl 2,050.00p 2050 0.00p 0% 50,949
BP. BP 430.95p 430.95 -5.95p -1.36% 3,790,181
BT.A BT 179.55p 179.55 -0.85p -0.47% 687,133
BTRW Barratt Redrow 372.00p 372 -5.90p -1.56% 417,420
CCH Coca-Cola HBC 3,892.00p 3892 46.00p 1.2% 126,140
CNA Centrica 178.20p 178.2 0.20p 0.11% 443,489
CPG Compass Group 2,319.00p 2319 5.00p 0.22% 168,654
CRDA Croda International 2,734.00p 2734 19.00p 0.7% 42,746
CTEC ConvaTec 233.60p 233.6 -2.40p -1.02% 180,812
DCC DCC 4,370.00p 4370 2.00p 0.05% 74,633
DGE Diageo 1,656.00p 1656 -8.00p -0.48% 401,429
DPLM Diploma 5,665.00p 5665 65.00p 1.16% 35,677
EDV Endeavour Mining 4,234.00p 4234 126.00p 3.07% 48,391
ENT Entain 718.20p 718.2 -7.80p -1.07% 1,945,777
EXPN Experian 3,356.00p 3356 19.00p 0.57% 128,331
EZJ easyJet 486.80p 486.8 -2.50p -0.51% 484,026
FCIT F&C Investment Trust 1,266.00p 1266 5.00p 0.4% 19,558
FRES Fresnillo 3,820.00p 3820 38.00p 1% 204,745
GAW Games Workshop 19,030.00p 19030 380.00p 2.04% 10,019
GLEN Glencore 479.45p 479.45 9.25p 1.97% 9,020,128
GSK Glaxosmithkline 1,866.00p 1866 8.00p 0.43% 419,353
HIK Hikma Pharmaceuticals 1,552.00p 1552 14.00p 0.91% 16,564
HLMA Halma 3,668.00p 3668 34.00p 0.94% 74,424
HLN Haleon 360.40p 360.4 -2.00p -0.55% 1,095,108
HSBA HSBC Holdings 1,218.80p 1218.8 6.00p 0.49% 1,227,670
HSX Hiscox 1,382.00p 1382 -6.00p -0.43% 35,173
HWDN Howden Joinery 833.00p 833 -1.00p -0.12% 138,979
IAG International Airlines 413.80p 413.8 6.20p 1.52% 2,173,489
ICG Icg Plc 2,000.00p 2000 -26.00p -1.28% 30,275
IHG InterContinental Hotels $134.70 134.7 $-0.80 -0.59% 23,034
III 3i Group 3,084.00p 3084 21.00p 0.69% 134,882
IMB Imperial Brands 3,006.00p 3006 -3.00p -0.1% 80,491
IMI IMI 2,620.00p 2620 -2.00p -0.08% 25,191
INF Informa 886.60p 886.6 -7.40p -0.83% 76,699
ITRK Intertek Group 4,578.00p 4578 -20.00p -0.43% 34,453
JD. JD Sports 83.80p 83.8 -1.00p -1.18% 3,008,183
KGF Kingfisher 314.30p 314.3 1.50p 0.48% 313,253
LAND Land Securities 623.00p 623 -4.50p -0.72% 132,584
LGEN Legal & General 259.50p 259.5 -1.50p -0.57% 1,870,342
LLOY Lloyds 102.10p 102.1 0.75p 0.74% 14,615,311
LMP LondonMetric 194.60p 194.6 -1.40p -0.71% 717,532
LSEG London Stock Exchange 9,036.00p 9036 62.00p 0.69% 79,495
MKS Marks & Spencer 347.90p 347.9 1.90p 0.55% 549,422
MNDI Mondi 893.00p 893 0.60p 0.07% 87,224
MNG M&G 293.20p 293.2 -0.30p -0.1% 381,797
MRO Melrose 645.00p 645 -0.80p -0.12% 378,988
NG. National Grid 1,150.00p 1150 -3.50p -0.3% 1,402,392
NWG Natwest 628.40p 628.4 -0.40p -0.06% 1,057,826
NXT Next 14,180.00p 14180 -5.00p -0.04% 382,360
PCT Polar Capital Technology Trust 486.50p 486.5 1.50p 0.31% 407,941
PHNX Phoenix Group Holdings 733.00p 733 -3.00p -0.41% 159,946
PRU Prudential 1,184.50p 1184.5 16.50p 1.41% 818,111
PSH Pershing Square Holdings 4,892.00p 4892 42.00p 0.87% 13,737
PSN Persimmon 1,367.50p 1367.5 -10.50p -0.76% 206,952
PSON Pearson 997.40p 997.4 -78.10p -7.26% 1,193,728
REL Relx 3,129.00p 3129 5.00p 0.16% 319,156
RIO Rio Tinto 6,275.00p 6275 61.00p 0.98% 345,803
RKT Reckitt 6,146.00p 6146 -44.00p -0.71% 74,447
RMV Rightmove 511.60p 511.6 -3.80p -0.74% 2,745,536
RR. Rolls-Royce 1,297.00p 1297 -8.00p -0.61% 4,019,848
RTO Rentokil Initial 465.90p 465.9 7.00p 1.53% 569,978
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 442,664
SDR Schroders 410.20p 410.2 -2.80p -0.68% 135,854
SGE Sage Group 1,085.00p 1085 -24.50p -2.21% 335,346
SGRO Segro 727.80p 727.8 -2.20p -0.3% 94,309
SHEL Shell 2,712.00p 2712 -10.00p -0.37% 783,621
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 339,184
SMT Scottish Mortgage 1,213.00p 1213 1.00p 0.08% 288,276
SN. Smith & Nephew 1,183.00p 1183 -20.00p -1.66% 415,599
SPX Spirax-Sarco 6,980.00p 6980 -35.00p -0.5% 3,730
SSE SSE 2,278.00p 2278 28.00p 1.24% 809,983
STAN Standard Chartered 1,838.00p 1838 6.00p 0.33% 374,335
STJ St James's Place 1,458.00p 1458 13.50p 0.93% 58,699
SVT Severn Trent 2,746.00p 2746 -2.00p -0.07% 103,143
TSCO Tesco 419.10p 419.1 -0.90p -0.21% 777,279
TW. Taylor Wimpey 104.80p 104.8 -2.85p -2.65% 7,100,496
ULVR Unilever 4,780.50p 4780.5 6.00p 0.13% 149,018
UTG Unite 563.50p 563.5 -1.50p -0.27% 93,447
UU. United Utilities 1,188.00p 1188 -4.00p -0.34% 59,808
VOD Vodafone 98.42p 98.42 -0.24p -0.24% 18,509,442
WEIR Weir Group 3,064.00p 3064 34.00p 1.12% 405,444
WPP WPP 317.80p 317.8 -3.30p -1.03% 485,282
WTB Whitbread 2,753.00p 2753 -14.00p -0.51% 58,276
FTSE 100 Latest
Value10,162.41
Change25.06