Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 103.45p 2.25 2.22%
British Land 414.00p 7.00 1.72%
Persimmon 1,352.50p 22.50 1.69%
Rolls-Royce 1,052.00p 15.00 1.45%
Land Securities 608.00p 7.50 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,782.00p -38.00 -1.35%
Admiral 3,130.00p -36.00 -1.14%
Astrazeneca 13,688.00p -148.00 -1.07%
WPP 295.60p -3.10 -1.04%
Rightmove 538.80p -5.60 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.80p 309.8 -2.20p -0.71% 195,566
AAL Anglo American 2,873.00p 2873 -19.00p -0.66% 217,741
ABF AB Foods 2,132.00p 2132 -2.00p -0.09% 28,462
ADM Admiral 3,130.00p 3130 -36.00p -1.14% 42,119
AHT Ashtead Group 4,778.00p 4778 12.00p 0.25% 52,996
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 30,782
ANTO Antofagasta 2,815.00p 2815 -5.00p -0.18% 31,175
AUTO Auto Trader 631.60p 631.6 -2.80p -0.44% 129,037
AV. Aviva 644.40p 644.4 4.40p 0.69% 665,618
AZN Astrazeneca 13,692.00p 13692 -144.00p -1.04% 221,482
BA. BAE Systems 1,603.00p 1603 -6.50p -0.4% 329,245
BARC Barclays 433.20p 433.2 3.60p 0.84% 2,544,242
BATS British American Tobacco 4,385.00p 4385 -23.00p -0.52% 144,513
BEZ Beazley 782.50p 782.5 -5.00p -0.63% 61,735
BKG Berkeley Group 3,692.00p 3692 -18.00p -0.49% 18,044
BLND British Land 414.00p 414 7.00p 1.72% 641,159
BNZL Bunzl 2,186.00p 2186 -2.00p -0.09% 25,628
BP. BP 458.60p 458.6 1.05p 0.23% 1,581,234
BT.A BT 177.75p 177.75 0.75p 0.42% 522,996
BTRW Barratt Redrow 388.10p 388.1 -0.40p -0.1% 430,675
CCH Coca-Cola HBC 3,828.00p 3828 18.00p 0.47% 11,382
CNA Centrica 168.85p 168.85 0.05p 0.03% 479,314
CPG Compass Group 2,343.00p 2343 2.00p 0.09% 159,831
CRDA Croda International 2,728.00p 2728 0.00p 0% 30,311
CTEC ConvaTec 234.00p 234 -1.60p -0.68% 513,785
DCC DCC 5,015.00p 5015 -10.00p -0.2% 13,728
DGE Diageo 1,746.50p 1746.5 -1.00p -0.06% 204,984
DPLM Diploma 5,510.00p 5510 0.00p 0% 8,606
EDV Endeavour Mining 3,580.00p 3580 -32.00p -0.89% 35,219
ENT Entain 792.20p 792.2 5.20p 0.66% 65,575
EXPN Experian 3,317.00p 3317 6.00p 0.18% 94,296
EZJ easyJet 491.40p 491.4 -2.10p -0.43% 209,534
FCIT F&C Investment Trust 1,231.00p 1231 1.00p 0.08% 14,917
FRES Fresnillo 2,782.00p 2782 -38.00p -1.35% 79,442
GAW Games Workshop 19,600.00p 19600 -30.00p -0.15% 1,793
GLEN Glencore 363.75p 363.75 -0.95p -0.26% 2,928,522
GSK Glaxosmithkline 1,806.50p 1806.5 6.50p 0.36% 290,886
HIK Hikma Pharmaceuticals 1,566.00p 1566 -9.00p -0.57% 51,538
HLMA Halma 3,554.00p 3554 22.00p 0.62% 22,768
HLN Haleon 376.10p 376.1 1.70p 0.45% 742,683
HSBA HSBC Holdings 1,087.00p 1087 7.40p 0.69% 1,150,492
HSX Hiscox 1,313.00p 1313 -13.00p -0.98% 48,142
HWDN Howden Joinery 836.50p 836.5 -3.00p -0.36% 39,161
IAG International Airlines 392.00p 392 -1.50p -0.38% 783,504
ICG Icg Plc 2,050.00p 2050 -6.00p -0.29% 8,240
IHG InterContinental Hotels 10,030.00p 10030 30.00p 0.3% 10,758
III 3i Group 3,024.00p 3024 -20.00p -0.66% 146,175
IMB Imperial Brands 3,248.00p 3248 13.00p 0.4% 63,179
IMI IMI 2,472.00p 2472 22.00p 0.9% 37,182
INF Informa 947.60p 947.6 1.40p 0.15% 78,801
ITRK Intertek Group 4,594.00p 4594 -20.00p -0.43% 13,665
JD. JD Sports 77.30p 77.3 -0.42p -0.54% 1,049,446
KGF Kingfisher 308.50p 308.5 2.80p 0.92% 413,083
LAND Land Securities 608.00p 608 7.50p 1.25% 172,041
LGEN Legal & General 245.60p 245.6 1.20p 0.49% 661,957
LLOY Lloyds 96.50p 96.5 1.00p 1.05% 10,362,654
LMP LondonMetric 188.20p 188.2 0.90p 0.48% 618,223
LSEG London Stock Exchange 8,796.00p 8796 2.00p 0.02% 56,307
MKS Marks & Spencer 351.50p 351.5 4.00p 1.15% 655,040
MNDI Mondi 859.80p 859.8 -0.60p -0.07% 81,722
MNG M&G 273.30p 273.3 2.20p 0.81% 278,603
MRO Melrose 566.80p 566.8 -0.60p -0.11% 88,829
NG. National Grid 1,148.50p 1148.5 4.50p 0.39% 460,268
NWG Natwest 633.20p 633.2 1.40p 0.22% 911,578
NXT Next 14,120.00p 14120 20.00p 0.14% 14,647
PCT Polar Capital Technology Trust 458.00p 458 3.00p 0.66% 151,736
PHNX Phoenix Group Holdings 696.00p 696 2.00p 0.29% 352,624
PRU Prudential 1,094.00p 1094 3.50p 0.32% 184,543
PSH Pershing Square Holdings 4,944.00p 4944 16.00p 0.32% 5,117
PSN Persimmon 1,352.50p 1352.5 22.50p 1.69% 102,733
PSON Pearson 994.20p 994.2 -1.40p -0.14% 265,520
REL Relx 3,013.00p 3013 15.00p 0.5% 177,889
RIO Rio Tinto 5,443.00p 5443 -22.00p -0.4% 140,998
RKT Reckitt 5,982.00p 5982 -12.00p -0.2% 60,067
RMV Rightmove 538.80p 538.8 -5.60p -1.03% 139,448
RR. Rolls-Royce 1,052.00p 1052 15.00p 1.45% 1,058,681
RTO Rentokil Initial 422.40p 422.4 -0.10p -0.02% 89,245
SBRY Sainsbury's 325.00p 325 1.40p 0.43% 229,416
SDR Schroders 384.80p 384.8 -1.20p -0.31% 156,530
SGE Sage Group 1,067.50p 1067.5 -6.50p -0.61% 169,402
SGRO Segro 718.00p 718 7.20p 1.01% 226,568
SHEL Shell 2,796.00p 2796 -4.50p -0.16% 286,440
SMIN Smiths Group 2,454.00p 2454 20.00p 0.82% 30,448
SMT Scottish Mortgage 1,063.00p 1063 -2.00p -0.19% 173,239
SN. Smith & Nephew 1,239.50p 1239.5 -4.50p -0.36% 422,617
SPX Spirax-Sarco 6,630.00p 6630 -20.00p -0.3% 4,930
SSE SSE 2,217.00p 2217 11.00p 0.5% 248,138
STAN Standard Chartered 1,690.00p 1690 9.00p 0.54% 333,047
STJ St James's Place 1,373.00p 1373 -0.50p -0.04% 16,474
SVT Severn Trent 2,820.00p 2820 3.00p 0.11% 7,883
TSCO Tesco 457.20p 457.2 4.20p 0.93% 1,147,839
TW. Taylor Wimpey 103.45p 103.45 2.25p 2.22% 4,417,506
ULVR Unilever 4,552.00p 4552 -7.00p -0.15% 120,057
UTG Unite 516.00p 516 0.50p 0.1% 235,022
UU. United Utilities 1,233.50p 1233.5 0.00p 0% 17,951
VOD Vodafone 92.22p 92.22 -0.14p -0.15% 2,896,336
WEIR Weir Group 2,786.00p 2786 10.00p 0.36% 17,631
WPP WPP 295.60p 295.6 -3.10p -1.04% 217,995
WTB Whitbread 2,445.00p 2445 -20.00p -0.81% 124,047
FTSE 100 Latest
Value9,710.84
Change8.31