| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,925.00p | 895.00 | 17.79% |
| Weir Group | 2,906.00p | 44.00 | 1.54% |
| Standard Chartered | 1,625.50p | 22.00 | 1.37% |
| Barclays | 398.15p | 4.40 | 1.12% |
| Halma | 3,836.00p | 42.00 | 1.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 224.70p | -12.40 | -5.23% |
| Fresnillo | 3,270.00p | -178.00 | -5.16% |
| 3i Group | 2,869.00p | -151.00 | -5% |
| Endeavour Mining | 4,366.00p | -198.00 | -4.34% |
| Compass Group | 2,178.00p | -89.00 | -3.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 370.40p | -8.00p | -2.11% | 1,349,753 |
| AAL | Anglo American | 3,074.00p | -61.00p | -1.95% | 3,052,996 |
| ABF | AB Foods | 1,859.50p | -20.50p | -1.09% | 212,219 |
| ADM | Admiral | 3,288.00p | -14.00p | -0.42% | 320,398 |
| ALW | Alliance Witan | 1,232.00p | -8.00p | -0.65% | 460,315 |
| ANTO | Antofagasta | 3,433.00p | -129.00p | -3.62% | 601,888 |
| AUTO | Auto Trader | 481.30p | -10.50p | -2.14% | 1,686,690 |
| AV. | Aviva | 646.00p | -1.60p | -0.25% | 3,022,534 |
| AZN | Astrazeneca | 14,192.00p | -210.00p | -1.46% | 665,203 |
| BA. | BAE Systems | 2,327.00p | -4.00p | -0.17% | 4,360,352 |
| BARC | Barclays | 398.25p | 4.50p | 1.14% | 31,083,012 |
| BATS | British American Tobacco | 4,378.00p | -166.00p | -3.65% | 2,259,804 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 916,075 |
| BKG | Berkeley Group | 3,678.00p | 10.00p | 0.27% | 116,049 |
| BLND | British Land | 372.40p | -4.20p | -1.12% | 1,225,676 |
| BNZL | Bunzl | 2,290.00p | -14.00p | -0.61% | 257,662 |
| BP. | BP | 555.00p | 3.10p | 0.56% | 47,932,893 |
| BT.A | BT | 218.30p | -1.70p | -0.77% | 4,484,611 |
| BTRW | Barratt Redrow | 285.70p | -2.30p | -0.8% | 4,278,746 |
| CCH | Coca-Cola HBC | 4,444.00p | -94.00p | -2.07% | 125,972 |
| CNA | Centrica | 209.80p | -2.20p | -1.04% | 4,809,053 |
| CPG | Compass Group | 2,178.00p | -89.00p | -3.93% | 1,135,351 |
| CRDA | Croda International | 2,618.00p | -34.00p | -1.28% | 156,769 |
| CTEC | ConvaTec | 231.00p | -2.20p | -0.94% | 1,418,073 |
| DCC | DCC | 4,594.00p | 0.00p | 0% | 89,695 |
| DGE | Diageo | 1,423.00p | -28.00p | -1.93% | 3,108,743 |
| DPLM | Diploma | 5,925.00p | 895.00p | 17.79% | 716,836 |
| EDV | Endeavour Mining | 4,364.00p | -200.00p | -4.38% | 648,179 |
| ENT | Entain | 546.00p | -0.20p | -0.04% | 735,280 |
| EXPN | Experian | 2,751.00p | -23.00p | -0.83% | 1,551,827 |
| EZJ | easyJet | 364.30p | 2.40p | 0.66% | 4,251,682 |
| FCIT | F&C Investment Trust | 1,231.00p | -8.00p | -0.65% | 352,765 |
| FRES | Fresnillo | 3,270.00p | -178.00p | -5.16% | 673,857 |
| GAW | Games Workshop | 17,320.00p | -10.00p | -0.06% | 36,962 |
| GLEN | Glencore | 524.00p | -0.20p | -0.04% | 21,027,372 |
| GSK | Glaxosmithkline | 1,958.50p | -54.50p | -2.71% | 5,941,860 |
| HIK | Hikma Pharmaceuticals | 1,269.00p | -19.00p | -1.48% | 488,135 |
| HLMA | Halma | 3,840.00p | 46.00p | 1.21% | 386,322 |
| HLN | Haleon | 386.40p | -8.60p | -2.18% | 8,331,508 |
| HSBA | HSBC Holdings | 1,207.80p | 0.60p | 0.05% | 12,491,794 |
| HSX | Hiscox | 1,535.00p | -16.00p | -1.03% | 338,492 |
| HWDN | Howden Joinery | 818.50p | -7.50p | -0.91% | 573,044 |
| IAG | International Airlines | 355.50p | 0.50p | 0.14% | 15,270,989 |
| ICG | Icg Plc | 1,562.00p | 8.00p | 0.51% | 427,232 |
| IHG | InterContinental Hotels | $132.30 | $-0.85 | -0.64% | 276,927 |
| III | 3i Group | 2,869.00p | -151.00p | -5% | 1,079,022 |
| IMB | Imperial Brands | 3,125.00p | -90.00p | -2.8% | 1,124,217 |
| IMI | IMI | 2,706.00p | 22.00p | 0.82% | 402,104 |
| INF | Informa | 760.20p | 1.00p | 0.13% | 1,484,801 |
| ITRK | Intertek Group | 3,666.00p | -56.00p | -1.5% | 118,261 |
| JD. | JD Sports | 70.18p | -0.82p | -1.15% | 4,416,975 |
| KGF | Kingfisher | 309.20p | -4.70p | -1.5% | 908,175 |
| LAND | Land Securities | 585.00p | -8.00p | -1.35% | 794,165 |
| LGEN | Legal & General | 250.50p | -0.60p | -0.24% | 13,973,571 |
| LLOY | Lloyds | 96.56p | 0.36p | 0.37% | 101,617,759 |
| LMP | LondonMetric | 193.30p | -2.40p | -1.23% | 5,900,058 |
| LSEG | London Stock Exchange | 8,684.00p | -160.00p | -1.81% | 1,235,549 |
| MKS | Marks & Spencer | 355.50p | -4.20p | -1.17% | 1,622,063 |
| MNDI | Mondi | 823.80p | -11.00p | -1.32% | 458,630 |
| MNG | M&G | 302.00p | -0.30p | -0.1% | 3,114,011 |
| MRO | Melrose | 514.40p | 2.80p | 0.55% | 1,943,974 |
| NG. | National Grid | 1,319.00p | -42.00p | -3.09% | 6,666,875 |
| NWG | Natwest | 579.00p | -2.60p | -0.45% | 9,488,143 |
| NXT | Next | 12,565.00p | -235.00p | -1.84% | 145,405 |
| PCT | Polar Capital Technology Trust | 504.00p | 4.00p | 0.8% | 2,714,843 |
| PRU | Prudential | 1,057.50p | -37.50p | -3.42% | 9,149,382 |
| PSH | Pershing Square Holdings | 4,050.00p | -70.00p | -1.7% | 103,395 |
| PSN | Persimmon | 1,189.00p | -12.50p | -1.04% | 645,881 |
| PSON | Pearson | 1,001.00p | -1.50p | -0.15% | 1,309,348 |
| REL | Relx | 2,578.00p | -54.00p | -2.05% | 4,800,829 |
| RIO | Rio Tinto | 6,655.00p | -102.00p | -1.51% | 1,328,185 |
| RKT | Reckitt | 5,318.00p | -112.00p | -2.06% | 699,532 |
| RMV | Rightmove | 446.20p | -4.90p | -1.09% | 988,984 |
| RR. | Rolls-Royce | 1,248.00p | 1.00p | 0.08% | 6,894,210 |
| RTO | Rentokil Initial | 480.10p | -4.40p | -0.91% | 2,372,143 |
| SBRY | Sainsbury's | 347.60p | -4.20p | -1.19% | 2,371,860 |
| SDR | Schroders | 572.00p | 0.00p | 0% | 11,312,058 |
| SGE | Sage Group | 841.60p | -18.00p | -2.09% | 1,176,706 |
| SGRO | Segro | 747.20p | -12.00p | -1.58% | 1,415,524 |
| SHEL | Shell | 3,460.00p | -14.00p | -0.4% | 7,468,148 |
| SMIN | Smiths Group | 2,412.00p | 18.00p | 0.75% | 458,019 |
| SMT | Scottish Mortgage | 1,208.00p | -7.50p | -0.62% | 1,498,202 |
| SN. | Smith & Nephew | 1,246.50p | -5.00p | -0.4% | 754,479 |
| SPX | Spirax-Sarco | 6,750.00p | 50.00p | 0.75% | 116,783 |
| SSE | SSE | 2,691.00p | -52.00p | -1.9% | 1,022,861 |
| STAN | Standard Chartered | 1,625.50p | 22.00p | 1.37% | 1,860,280 |
| STJ | St James's Place | 1,278.00p | -33.00p | -2.52% | 423,479 |
| SVT | Severn Trent | 3,103.00p | -74.00p | -2.33% | 143,914 |
| TSCO | Tesco | 486.20p | -5.00p | -1.02% | 7,370,522 |
| TW. | Taylor Wimpey | 93.60p | -0.70p | -0.74% | 9,194,715 |
| ULVR | Unilever | 4,700.00p | -180.00p | -3.69% | 2,850,757 |
| UTG | Unite | 482.00p | -1.40p | -0.29% | 1,191,406 |
| UU. | United Utilities | 1,331.50p | -41.00p | -2.99% | 303,389 |
| VOD | Vodafone | 108.75p | -2.40p | -2.16% | 26,472,907 |
| WEIR | Weir Group | 2,906.00p | 44.00p | 1.54% | 586,111 |
| WPP | WPP | 224.70p | -12.40p | -5.23% | 4,146,733 |
| WTB | Whitbread | 2,382.00p | -9.00p | -0.38% | 227,620 |