| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,286.00p | 456.00 | 3.3% |
| 3i Group | 2,345.00p | 46.00 | 2% |
| Aviva | 595.20p | 3.80 | 0.64% |
| Croda International | 2,846.00p | 17.00 | 0.6% |
| Smith & Nephew | 1,202.50p | 7.00 | 0.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 447.50p | -17.30 | -3.72% |
| Pershing Square Holdings | 3,826.00p | -134.00 | -3.38% |
| Persimmon | 1,083.00p | -35.00 | -3.13% |
| Barratt Redrow | 260.00p | -8.30 | -3.09% |
| British Land | 344.20p | -10.80 | -3.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | -2.80p | -0.8% | 272,771 |
| AAL | Anglo American | 2,986.00p | -64.00p | -2.1% | 1,018,690 |
| ABF | AB Foods | 1,824.50p | -7.00p | -0.38% | 116,552 |
| ADM | Admiral | 3,046.00p | -24.00p | -0.78% | 285,583 |
| ALW | Alliance Witan | 1,192.00p | -14.00p | -1.16% | 229,159 |
| ANTO | Antofagasta | 3,153.00p | -93.00p | -2.87% | 423,475 |
| AUTO | Auto Trader | 447.70p | -17.10p | -3.68% | 3,930,849 |
| AV. | Aviva | 595.20p | 3.80p | 0.64% | 2,483,327 |
| AZN | Astrazeneca | 14,286.00p | 456.00p | 3.3% | 512,406 |
| BA. | BAE Systems | 2,067.00p | -26.00p | -1.24% | 916,257 |
| BARC | Barclays | 379.85p | -5.60p | -1.45% | 7,104,751 |
| BATS | British American Tobacco | 4,304.00p | -25.00p | -0.58% | 464,607 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 362,933 |
| BKG | Berkeley Group | 3,418.00p | -30.00p | -0.87% | 57,169 |
| BLND | British Land | 344.20p | -10.80p | -3.04% | 537,824 |
| BNZL | Bunzl | 2,162.00p | -12.00p | -0.55% | 100,025 |
| BP. | BP | 578.80p | -4.30p | -0.74% | 8,909,288 |
| BT.A | BT | 204.40p | -0.30p | -0.15% | 2,606,194 |
| BTRW | Barratt Redrow | 260.00p | -8.30p | -3.09% | 1,592,400 |
| CCH | Coca-Cola HBC | 4,220.00p | -20.00p | -0.47% | 159,379 |
| CNA | Centrica | 199.70p | -2.50p | -1.24% | 7,264,234 |
| CPG | Compass Group | 2,051.00p | -34.00p | -1.63% | 1,246,523 |
| CRDA | Croda International | 2,845.00p | 16.00p | 0.57% | 45,555 |
| CTEC | ConvaTec | 223.40p | -2.80p | -1.24% | 638,779 |
| DCC | DCC | 4,606.00p | -38.00p | -0.82% | 30,571 |
| DGE | Diageo | 1,378.00p | -15.00p | -1.08% | 861,128 |
| DPLM | Diploma | 5,830.00p | -90.00p | -1.52% | 48,457 |
| EDV | Endeavour Mining | 4,170.00p | -12.00p | -0.29% | 78,673 |
| ENT | Entain | 539.20p | -15.40p | -2.78% | 356,792 |
| EXPN | Experian | 2,537.00p | -8.00p | -0.31% | 514,239 |
| EZJ | easyJet | 352.00p | -4.10p | -1.15% | 1,982,912 |
| FCIT | F&C Investment Trust | 1,198.00p | -13.00p | -1.07% | 140,421 |
| FRES | Fresnillo | 3,084.00p | -74.00p | -2.34% | 144,523 |
| GAW | Games Workshop | 17,900.00p | -320.00p | -1.76% | 27,133 |
| GLEN | Glencore | 524.10p | -7.90p | -1.48% | 12,155,478 |
| GSK | Glaxosmithkline | 2,045.00p | -2.00p | -0.1% | 2,426,882 |
| HIK | Hikma Pharmaceuticals | 1,258.00p | -5.00p | -0.4% | 110,721 |
| HLMA | Halma | 3,716.00p | -52.00p | -1.38% | 548,504 |
| HLN | Haleon | 363.80p | -1.20p | -0.33% | 5,357,497 |
| HSBA | HSBC Holdings | 1,190.40p | -7.20p | -0.6% | 3,765,951 |
| HSX | Hiscox | 1,510.00p | -15.00p | -0.98% | 164,758 |
| HWDN | Howden Joinery | 780.50p | -9.00p | -1.14% | 719,898 |
| IAG | International Airlines | 356.40p | -2.40p | -0.67% | 5,506,150 |
| ICG | Icg Plc | 1,491.00p | -28.00p | -1.84% | 478,361 |
| IHG | InterContinental Hotels | $130.50 | $-1.50 | -1.14% | 26,049 |
| III | 3i Group | 2,345.00p | 46.00p | 2% | 2,409,981 |
| IMB | Imperial Brands | 3,049.00p | 2.00p | 0.07% | 587,655 |
| IMI | IMI | 2,604.00p | -56.00p | -2.11% | 304,647 |
| INF | Informa | 742.20p | -22.00p | -2.88% | 767,578 |
| ITRK | Intertek Group | 3,620.00p | -50.00p | -1.36% | 44,690 |
| JD. | JD Sports | 68.44p | -1.46p | -2.09% | 4,181,601 |
| KGF | Kingfisher | 272.20p | -6.60p | -2.37% | 2,509,603 |
| LAND | Land Securities | 529.00p | -13.00p | -2.4% | 411,905 |
| LGEN | Legal & General | 240.10p | -1.40p | -0.58% | 6,297,449 |
| LLOY | Lloyds | 90.74p | -1.58p | -1.71% | 60,163,301 |
| LMP | LondonMetric | 177.90p | -2.20p | -1.22% | 2,071,961 |
| LSEG | London Stock Exchange | 8,280.00p | -74.00p | -0.89% | 912,506 |
| MKS | Marks & Spencer | 325.80p | -5.20p | -1.57% | 1,243,444 |
| MNDI | Mondi | 847.60p | -7.00p | -0.82% | 167,816 |
| MNG | M&G | 272.00p | -4.30p | -1.56% | 866,699 |
| MRO | Melrose | 493.70p | -2.10p | -0.42% | 728,348 |
| NG. | National Grid | 1,224.50p | -12.50p | -1.01% | 1,472,048 |
| NWG | Natwest | 536.80p | 1.80p | 0.34% | 2,761,658 |
| NXT | Next | 12,360.00p | -180.00p | -1.44% | 35,738 |
| PCT | Polar Capital Technology Trust | 481.50p | -9.50p | -1.93% | 963,049 |
| PRU | Prudential | 1,041.00p | -16.50p | -1.56% | 820,655 |
| PSH | Pershing Square Holdings | 3,826.00p | -134.00p | -3.38% | 34,242 |
| PSN | Persimmon | 1,083.00p | -35.00p | -3.13% | 879,603 |
| PSON | Pearson | 955.60p | -4.40p | -0.46% | 368,876 |
| REL | Relx | 2,382.00p | -16.00p | -0.67% | 994,973 |
| RIO | Rio Tinto | 6,400.00p | -30.00p | -0.47% | 622,497 |
| RKT | Reckitt | 5,086.00p | 12.00p | 0.24% | 190,334 |
| RMV | Rightmove | 407.60p | -4.50p | -1.09% | 3,429,763 |
| RR. | Rolls-Royce | 1,119.50p | -30.50p | -2.65% | 4,792,243 |
| RTO | Rentokil Initial | 460.20p | -1.20p | -0.26% | 2,597,482 |
| SBRY | Sainsbury's | 327.40p | -3.40p | -1.03% | 534,621 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 3,691,328 |
| SGE | Sage Group | 810.00p | -4.60p | -0.56% | 329,315 |
| SGRO | Segro | 634.60p | -17.60p | -2.7% | 567,107 |
| SHEL | Shell | 3,451.00p | -21.50p | -0.62% | 2,256,794 |
| SMIN | Smiths Group | 2,292.00p | -16.00p | -0.69% | 361,538 |
| SMT | Scottish Mortgage | 1,186.50p | -16.50p | -1.37% | 703,032 |
| SN. | Smith & Nephew | 1,202.50p | 7.00p | 0.59% | 985,603 |
| SPX | Spirax-Sarco | 6,645.00p | -50.00p | -0.75% | 22,390 |
| SSE | SSE | 2,461.00p | -43.00p | -1.72% | 728,020 |
| STAN | Standard Chartered | 1,535.50p | -19.00p | -1.22% | 4,414,500 |
| STJ | St James's Place | 1,174.50p | -15.50p | -1.3% | 277,236 |
| SVT | Severn Trent | 2,957.00p | -31.00p | -1.04% | 176,868 |
| TSCO | Tesco | 454.90p | -0.20p | -0.04% | 1,276,278 |
| TW. | Taylor Wimpey | 86.80p | -1.32p | -1.5% | 7,601,374 |
| ULVR | Unilever | 4,468.50p | -16.50p | -0.37% | 856,884 |
| UTG | Unite | 456.60p | -4.80p | -1.04% | 755,163 |
| UU. | United Utilities | 1,274.00p | -9.00p | -0.7% | 187,152 |
| VOD | Vodafone | 110.85p | -0.35p | -0.31% | 17,465,888 |
| WEIR | Weir Group | 2,760.00p | -24.00p | -0.86% | 291,292 |
| WPP | WPP | 230.80p | -1.40p | -0.6% | 528,492 |
| WTB | Whitbread | 2,273.00p | -37.00p | -1.6% | 138,675 |