Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,307.00p 489.00 12.81%
easyJet 394.50p 17.40 4.61%
WPP 260.25p 8.85 3.52%
InterContinental Hotels $143.40 4.65 3.35%
Fresnillo 3,639.00p 115.00 3.26%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,904.50p -177.50 -5.76%
Shell 3,366.50p -104.50 -3.01%
British American Tobacco 4,238.00p -110.00 -2.53%
BP 564.60p -14.60 -2.52%
Tesco 472.45p -12.00 -2.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.00p 374 -6.40p -1.68% 773,155
AAL Anglo American 3,570.50p 3570.5 64.50p 1.84% 1,460,166
ABF AB Foods 1,882.00p 1882 0.00p 0% 221,670
ADM Admiral 3,297.00p 3297 -31.00p -0.93% 107,062
ALW Alliance Witan 1,265.00p 1265 15.00p 1.2% 396,660
ANTO Antofagasta 3,851.50p 3851.5 83.50p 2.22% 340,263
AUTO Auto Trader 477.70p 477.7 5.90p 1.25% 874,767
AV. Aviva 633.60p 633.6 6.40p 1.02% 6,878,953
AZN Astrazeneca 14,976.00p 14976 -12.00p -0.08% 446,314
BA. BAE Systems 2,228.00p 2228 -17.50p -0.78% 2,293,291
BARC Barclays 439.40p 439.4 4.40p 1.01% 26,792,888
BATS British American Tobacco 4,238.00p 4238 -110.00p -2.53% 2,099,879
BEZ Beazley 1,273.50p 1273.5 0.50p 0.04% 5,259,727
BKG Berkeley Group 3,404.00p 3404 -48.00p -1.39% 181,799
BLND British Land 384.50p 384.5 7.50p 1.99% 2,345,587
BNZL Bunzl 2,324.00p 2324 -27.00p -1.15% 744,422
BP. BP 564.60p 564.6 -14.60p -2.52% 16,744,160
BT.A BT 218.45p 218.45 3.25p 1.51% 5,214,844
BTRW Barratt Redrow 259.00p 259 -1.40p -0.54% 5,626,733
CCH Coca-Cola HBC 4,403.00p 4403 -11.00p -0.25% 83,989
CNA Centrica 211.10p 211.1 -0.40p -0.19% 38,645,272
CPG Compass Group $27.265 27.265 $-0.005 -0.02% 1,715,632
CRDA Croda International 2,928.00p 2928 -6.00p -0.2% 106,428
CTEC ConvaTec 236.60p 236.6 6.60p 2.87% 4,720,039
DCC DCC 5,140.00p 5140 40.00p 0.78% 80,892
DGE Diageo 1,492.60p 1492.6 37.80p 2.6% 3,407,721
DPLM Diploma 6,760.00p 6760 85.00p 1.27% 302,739
EDV Endeavour Mining 4,966.00p 4966 156.00p 3.24% 295,020
ENT Entain 553.40p 553.4 9.20p 1.69% 2,228,898
EXPN Experian 2,670.00p 2670 66.50p 2.55% 763,968
EZJ easyJet 394.50p 394.5 17.40p 4.61% 2,819,378
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 286,019
FRES Fresnillo 3,639.00p 3639 115.00p 3.26% 820,683
GAW Games Workshop 19,345.00p 19345 120.00p 0.62% 17,251
GLEN Glencore 561.20p 561.2 -2.90p -0.51% 14,775,120
GSK Glaxosmithkline 2,188.00p 2188 18.00p 0.83% 1,796,492
HIK Hikma Pharmaceuticals 1,344.50p 1344.5 23.00p 1.74% 600,857
HLMA Halma 4,229.00p 4229 99.00p 2.4% 508,236
HLN Haleon 357.10p 357.1 -3.40p -0.94% 6,623,843
HSBA HSBC Holdings 1,333.60p 1333.6 1.20p 0.09% 9,741,262
HSX Hiscox 1,585.00p 1585 9.00p 0.57% 170,156
HWDN Howden Joinery 830.50p 830.5 8.00p 0.97% 446,865
IAG International Airlines 394.00p 394 11.20p 2.93% 13,402,717
ICG Icg Plc 1,732.00p 1732 30.00p 1.76% 372,478
IHG InterContinental Hotels $143.40 143.4 $4.65 3.35% 1,624,589
III 3i Group 2,745.00p 2745 -14.00p -0.51% 558,292
IMB Imperial Brands 2,906.50p 2906.5 -175.50p -5.69% 5,234,396
IMI IMI 2,848.00p 2848 52.00p 1.86% 426,420
INF Informa 800.40p 800.4 15.80p 2.01% 652,481
ITRK Intertek Group 4,307.00p 4307 489.00p 12.81% 1,130,154
JD. JD Sports 74.00p 74 -0.30p -0.4% 1,760,463
KGF Kingfisher 304.90p 304.9 -0.20p -0.07% 801,520
LAND Land Securities 590.00p 590 7.50p 1.29% 1,374,250
LGEN Legal & General 263.35p 263.35 3.95p 1.52% 14,271,363
LLOY Lloyds 102.08p 102.08 1.42p 1.41% 77,631,306
LMP LondonMetric 190.60p 190.6 1.60p 0.85% 4,101,055
LSEG London Stock Exchange 9,200.00p 9200 10.00p 0.11% 923,953
MKS Marks & Spencer 357.15p 357.15 -0.25p -0.07% 1,852,413
MNDI Mondi 856.60p 856.6 0.00p 0% 468,355
MNG M&G 293.30p 293.3 1.70p 0.58% 1,739,178
MRO Melrose 540.60p 540.6 14.00p 2.66% 769,164
NG. National Grid 1,311.60p 1311.6 -8.20p -0.62% 8,063,400
NWG Natwest 623.00p 623 10.40p 1.7% 10,924,771
NXT Next 13,425.00p 13425 70.00p 0.52% 64,786
PCT Polar Capital Technology Trust 565.00p 565 11.50p 2.08% 2,107,194
PRU Prudential 1,114.50p 1114.5 4.00p 0.36% 1,865,849
PSH Pershing Square Holdings 4,206.00p 4206 80.00p 1.94% 118,005
PSN Persimmon 1,139.50p 1139.5 -1.50p -0.13% 738,572
PSON Pearson 1,023.00p 1023 6.50p 0.64% 495,630
REL Relx 2,561.00p 2561 52.00p 2.07% 1,604,649
RIO Rio Tinto 7,298.00p 7298 -18.00p -0.25% 695,282
RKT Reckitt 5,084.00p 5084 4.00p 0.08% 552,787
RMV Rightmove 435.70p 435.7 0.50p 0.11% 609,472
RR. Rolls-Royce 1,309.20p 1309.2 39.80p 3.14% 9,179,798
RTO Rentokil Initial 500.20p 500.2 10.40p 2.12% 2,098,127
SBRY Sainsbury's 347.80p 347.8 -3.40p -0.97% 1,368,464
SDR Schroders 579.00p 579 0.50p 0.09% 632,529
SGE Sage Group 843.00p 843 2.00p 0.24% 3,676,873
SGRO Segro 700.40p 700.4 5.20p 0.75% 1,355,958
SHEL Shell 3,366.00p 3366 -105.00p -3.03% 5,970,455
SMIN Smiths Group 2,539.00p 2539 21.00p 0.83% 220,320
SMT Scottish Mortgage 1,385.50p 1385.5 23.50p 1.73% 1,354,772
SN. Smith & Nephew 1,261.50p 1261.5 19.50p 1.57% 1,321,473
SPX Spirax-Sarco 7,452.00p 7452 122.00p 1.66% 75,522
SSE SSE 2,709.50p 2709.5 10.00p 0.37% 471,085
STAN Standard Chartered 1,753.60p 1753.6 34.60p 2.01% 1,656,999
STJ St James's Place 1,290.50p 1290.5 16.00p 1.26% 274,665
SVT Severn Trent 3,192.00p 3192 8.00p 0.25% 235,784
TSCO Tesco 472.45p 472.45 -12.00p -2.48% 4,352,353
TW. Taylor Wimpey 84.74p 84.74 -0.30p -0.35% 10,747,925
ULVR Unilever 4,272.50p 4272.5 -22.50p -0.52% 2,844,743
UTG Unite 468.20p 468.2 7.00p 1.52% 794,157
UU. United Utilities 1,364.50p 1364.5 2.50p 0.18% 549,399
VOD Vodafone 115.65p 115.65 -0.60p -0.52% 25,458,542
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 878,732
WPP WPP 260.25p 260.25 8.85p 3.52% 6,107,275
WTB Whitbread 2,508.00p 2508 25.00p 1.01% 92,840
FTSE 100 Latest
Value10,588.31
Change5.35