Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 444.50p 7.70 1.76%
BAE Systems 2,019.00p 34.00 1.71%
Marks & Spencer 365.70p 4.50 1.25%
Shell 2,699.50p 25.50 0.95%
Phoenix Group Holdings 730.50p 6.00 0.83%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 415.60p -14.70 -3.42%
Admiral 2,726.00p -86.00 -3.06%
easyJet 481.80p -14.90 -3%
Spirax-Sarco 7,195.00p -175.00 -2.37%
InterContinental Hotels $136.25 -2.45 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 1.80p 0.5% 233,060
AAL Anglo American 3,335.00p 3335 -7.00p -0.21% 493,892
ABF AB Foods 1,885.50p 1885.5 1.50p 0.08% 85,799
ADM Admiral 2,724.00p 2724 -88.00p -3.13% 355,943
AHT Ashtead Group 5,214.00p 5214 -28.00p -0.53% 160,900
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 70,715
ANTO Antofagasta 3,499.00p 3499 -18.00p -0.51% 130,363
AUTO Auto Trader 558.80p 558.8 -8.80p -1.55% 486,170
AV. Aviva 644.20p 644.2 -9.00p -1.38% 2,683,159
AZN Astrazeneca 13,628.00p 13628 68.00p 0.5% 187,103
BA. BAE Systems 2,019.00p 2019 34.00p 1.71% 786,841
BARC Barclays 485.10p 485.1 -0.35p -0.07% 4,523,760
BATS British American Tobacco 4,318.00p 4318 5.00p 0.12% 619,837
BEZ Beazley 1,121.00p 1121 5.00p 0.45% 5,302,458
BKG Berkeley Group 4,014.00p 4014 -18.00p -0.45% 32,194
BLND British Land 409.40p 409.4 -1.40p -0.34% 517,303
BNZL Bunzl 2,062.00p 2062 -30.00p -1.43% 103,121
BP. BP 444.50p 444.5 7.70p 1.76% 4,789,591
BT.A BT 187.95p 187.95 1.10p 0.59% 1,503,262
BTRW Barratt Redrow 382.40p 382.4 0.00p 0% 587,818
CCH Coca-Cola HBC 3,848.00p 3848 -60.00p -1.54% 91,169
CNA Centrica 182.65p 182.65 1.00p 0.55% 1,260,163
CPG Compass Group 2,234.00p 2234 -21.00p -0.93% 114,399
CRDA Croda International 2,784.00p 2784 -21.00p -0.75% 23,694
CTEC ConvaTec 236.80p 236.8 0.20p 0.08% 3,615,126
DCC DCC 4,554.00p 4554 -16.00p -0.35% 64,058
DGE Diageo 1,681.00p 1681 -14.00p -0.83% 549,817
DPLM Diploma 5,470.00p 5470 -80.00p -1.44% 40,495
EDV Endeavour Mining 4,308.00p 4308 34.00p 0.8% 51,398
ENT Entain 670.00p 670 -7.40p -1.09% 315,337
EXPN Experian 3,026.00p 3026 10.00p 0.33% 438,591
EZJ easyJet 481.80p 481.8 -14.90p -3% 1,112,556
FCIT F&C Investment Trust 1,250.00p 1250 -5.00p -0.4% 73,825
FRES Fresnillo 4,108.00p 4108 24.00p 0.59% 232,961
GAW Games Workshop 18,010.00p 18010 70.00p 0.39% 4,202
GLEN Glencore 492.10p 492.1 1.95p 0.4% 4,748,038
GSK Glaxosmithkline 1,807.50p 1807.5 3.00p 0.17% 2,375,172
HIK Hikma Pharmaceuticals 1,544.00p 1544 -24.00p -1.53% 55,701
HLMA Halma 3,652.00p 3652 -44.00p -1.19% 79,225
HLN Haleon 378.70p 378.7 0.60p 0.16% 2,068,158
HSBA HSBC Holdings 1,239.60p 1239.6 -4.60p -0.37% 2,621,602
HSX Hiscox 1,515.00p 1515 11.00p 0.73% 112,729
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 316,503
IAG International Airlines 415.60p 415.6 -14.70p -3.42% 3,485,905
ICG Icg Plc 1,937.00p 1937 -3.00p -0.15% 91,633
IHG InterContinental Hotels $136.25 136.25 $-2.45 -1.77% 22,532
III 3i Group 3,281.00p 3281 8.00p 0.24% 178,251
IMB Imperial Brands 3,008.00p 3008 -5.00p -0.17% 181,578
IMI IMI 2,714.00p 2714 -18.00p -0.66% 106,952
INF Informa 925.40p 925.4 -12.20p -1.3% 347,408
ITRK Intertek Group 4,516.00p 4516 -48.00p -1.05% 27,848
JD. JD Sports 83.84p 83.84 -0.78p -0.92% 2,180,754
KGF Kingfisher 320.10p 320.1 -3.50p -1.08% 698,407
LAND Land Securities 642.00p 642 1.00p 0.16% 301,430
LGEN Legal & General 259.30p 259.3 1.20p 0.46% 4,549,802
LLOY Lloyds 102.10p 102.1 0.20p 0.2% 15,426,642
LMP LondonMetric 200.00p 200 0.40p 0.2% 786,823
LSEG London Stock Exchange 8,718.00p 8718 -6.00p -0.07% 130,050
MKS Marks & Spencer 365.70p 365.7 4.50p 1.25% 1,769,104
MNDI Mondi 871.80p 871.8 -5.80p -0.66% 206,810
MNG M&G 306.40p 306.4 1.40p 0.46% 501,604
MRO Melrose 631.80p 631.8 -0.20p -0.03% 973,349
NG. National Grid 1,190.50p 1190.5 4.00p 0.34% 1,255,433
NWG Natwest 653.80p 653.8 0.40p 0.06% 1,800,376
NXT Next 13,490.00p 13490 0.00p 0% 60,233
PCT Polar Capital Technology Trust 492.50p 492.5 -1.50p -0.3% 436,381
PHNX Phoenix Group Holdings 730.00p 730 5.50p 0.76% 233,900
PRU Prudential 1,161.50p 1161.5 -10.00p -0.85% 509,219
PSH Pershing Square Holdings 4,632.00p 4632 0.00p 0% 26,559
PSN Persimmon 1,403.00p 1403 -8.50p -0.6% 206,042
PSON Pearson 959.60p 959.6 -5.00p -0.52% 261,942
REL Relx 2,908.00p 2908 -17.00p -0.58% 990,144
RIO Rio Tinto 6,532.00p 6532 46.00p 0.71% 391,952
RKT Reckitt 6,032.00p 6032 -82.00p -1.34% 126,063
RMV Rightmove 508.20p 508.2 4.00p 0.79% 397,778
RR. Rolls-Royce 1,252.50p 1252.5 8.50p 0.68% 1,537,609
RTO Rentokil Initial 476.90p 476.9 -1.80p -0.38% 378,540
SBRY Sainsbury's 315.60p 315.6 -0.40p -0.13% 357,721
SDR Schroders 458.00p 458 -4.00p -0.87% 336,695
SGE Sage Group 1,021.00p 1021 -1.50p -0.15% 418,139
SGRO Segro 731.40p 731.4 -3.80p -0.52% 254,918
SHEL Shell 2,699.50p 2699.5 25.50p 0.95% 1,471,095
SMIN Smiths Group 2,608.00p 2608 -10.00p -0.38% 88,719
SMT Scottish Mortgage 1,204.00p 1204 -3.00p -0.25% 426,714
SN. Smith & Nephew 1,223.00p 1223 -12.50p -1.01% 162,838
SPX Spirax-Sarco 7,195.00p 7195 -175.00p -2.37% 10,548
SSE SSE 2,321.00p 2321 -7.00p -0.3% 735,079
STAN Standard Chartered 1,844.50p 1844.5 -10.00p -0.54% 434,608
STJ St James's Place 1,504.50p 1504.5 -6.50p -0.43% 86,285
SVT Severn Trent 2,825.00p 2825 -5.00p -0.18% 91,404
TSCO Tesco 416.60p 416.6 0.30p 0.07% 1,773,247
TW. Taylor Wimpey 105.85p 105.85 -1.85p -1.72% 3,632,444
ULVR Unilever 4,817.00p 4817 1.00p 0.02% 357,557
UTG Unite 573.50p 573.5 0.50p 0.09% 295,315
UU. United Utilities 1,195.00p 1195 -11.50p -0.95% 182,263
VOD Vodafone 103.95p 103.95 0.35p 0.34% 6,315,621
WEIR Weir Group 3,186.00p 3186 -24.00p -0.75% 131,798
WPP WPP 320.30p 320.3 -3.60p -1.11% 466,300
WTB Whitbread 2,751.00p 2751 0.00p 0% 253,437
FTSE 100 Latest
Value10,152.94
Change2.89