Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,740.00p 68.00 2.54%
Land Securities 651.50p 15.50 2.44%
easyJet 494.40p 11.30 2.34%
British American Tobacco 4,346.00p 98.00 2.31%
British Land 413.40p 9.00 2.23%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 1,078.00p -45.00 -4.01%
Rio Tinto 6,544.00p -97.00 -1.46%
Antofagasta 3,548.00p -47.00 -1.31%
Endeavour Mining 4,226.00p -52.00 -1.22%
Fresnillo 4,002.00p -48.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 4.40p 1.23% 32,145
AAL Anglo American 3,403.00p 3403 2.00p 0.06% 136,191
ABF AB Foods 1,881.00p 1881 21.00p 1.13% 18,564
ADM Admiral 2,946.00p 2946 -2.00p -0.07% 10,991
AHT Ashtead Group 5,144.00p 5144 32.00p 0.63% 26,386
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 13,175
ANTO Antofagasta 3,548.00p 3548 -47.00p -1.31% 36,121
AUTO Auto Trader 567.00p 567 6.00p 1.07% 29,169
AV. Aviva 669.00p 669 5.40p 0.81% 219,448
AZN Astrazeneca 13,542.00p 13542 204.00p 1.53% 96,112
BA. BAE Systems 2,040.00p 2040 -22.00p -1.07% 253,600
BARC Barclays 484.00p 484 8.40p 1.77% 1,232,508
BATS British American Tobacco 4,346.00p 4346 98.00p 2.31% 80,432
BEZ Beazley 1,078.00p 1078 -45.00p -4.01% 1,429,040
BKG Berkeley Group 4,030.00p 4030 26.00p 0.65% 2,751
BLND British Land 413.40p 413.4 9.00p 2.23% 50,443
BNZL Bunzl 2,096.00p 2096 10.00p 0.48% 13,209
BP. BP 446.90p 446.9 1.70p 0.38% 794,565
BT.A BT 187.45p 187.45 3.40p 1.85% 276,932
BTRW Barratt Redrow 387.60p 387.6 5.80p 1.52% 156,813
CCH Coca-Cola HBC 3,920.00p 3920 38.00p 0.98% 20,782
CNA Centrica 184.60p 184.6 1.20p 0.65% 211,429
CPG Compass Group 2,245.00p 2245 24.00p 1.08% 45,069
CRDA Croda International 2,825.00p 2825 53.00p 1.91% 12,177
CTEC ConvaTec 233.60p 233.6 4.00p 1.74% 57,760
DCC DCC 4,524.00p 4524 50.00p 1.12% 7,980
DGE Diageo 1,688.50p 1688.5 16.50p 0.99% 279,380
DPLM Diploma 5,480.00p 5480 40.00p 0.74% 7,578
EDV Endeavour Mining 4,226.00p 4226 -52.00p -1.22% 9,866
ENT Entain 694.00p 694 10.80p 1.58% 42,664
EXPN Experian 3,100.00p 3100 30.00p 0.98% 29,947
EZJ easyJet 494.40p 494.4 11.30p 2.34% 363,012
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 20,439
FRES Fresnillo 4,002.00p 4002 -48.00p -1.19% 77,083
GAW Games Workshop 18,080.00p 18080 40.00p 0.22% 2,445
GLEN Glencore 496.65p 496.65 -3.35p -0.67% 2,179,156
GSK Glaxosmithkline 1,792.50p 1792.5 5.00p 0.28% 228,501
HIK Hikma Pharmaceuticals 1,538.00p 1538 18.00p 1.18% 1,683
HLMA Halma 3,728.00p 3728 18.00p 0.49% 25,542
HLN Haleon 375.20p 375.2 -2.00p -0.53% 199,213
HSBA HSBC Holdings 1,241.80p 1241.8 10.80p 0.88% 512,089
HSX Hiscox 1,501.00p 1501 15.00p 1.01% 31,637
HWDN Howden Joinery 859.50p 859.5 8.00p 0.94% 15,634
IAG International Airlines 427.70p 427.7 7.70p 1.83% 1,301,888
ICG Icg Plc 1,997.00p 1997 5.00p 0.25% 50,134
IHG InterContinental Hotels $138.10 138.1 $1.60 1.17% 9,285
III 3i Group 3,318.00p 3318 46.00p 1.41% 63,952
IMB Imperial Brands 3,050.00p 3050 57.00p 1.9% 46,426
IMI IMI 2,740.00p 2740 68.00p 2.54% 66,599
INF Informa 938.20p 938.2 10.20p 1.1% 50,304
ITRK Intertek Group 4,580.00p 4580 42.00p 0.93% 5,879
JD. JD Sports 83.80p 83.8 1.74p 2.12% 330,330
KGF Kingfisher 322.80p 322.8 1.80p 0.56% 65,685
LAND Land Securities 651.50p 651.5 15.50p 2.44% 73,233
LGEN Legal & General 263.90p 263.9 3.00p 1.15% 534,575
LLOY Lloyds 102.60p 102.6 1.20p 1.18% 5,783,398
LMP LondonMetric 201.20p 201.2 2.20p 1.11% 101,495
LSEG London Stock Exchange 8,846.00p 8846 64.00p 0.73% 36,155
MKS Marks & Spencer 362.30p 362.3 2.80p 0.78% 527,499
MNDI Mondi 873.20p 873.2 15.20p 1.77% 55,171
MNG M&G 307.90p 307.9 3.70p 1.22% 215,873
MRO Melrose 640.20p 640.2 8.20p 1.3% 112,857
NG. National Grid 1,196.50p 1196.5 6.00p 0.5% 153,670
NWG Natwest 659.40p 659.4 9.80p 1.51% 529,942
NXT Next 13,610.00p 13610 -15.00p -0.11% 1,219
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 90,785
PHNX Phoenix Group Holdings 737.50p 737.5 6.00p 0.82% 35,889
PRU Prudential 1,179.50p 1179.5 12.50p 1.07% 85,908
PSH Pershing Square Holdings 4,622.00p 4622 78.00p 1.72% 7,773
PSN Persimmon 1,418.50p 1418.5 17.00p 1.21% 19,533
PSON Pearson 953.20p 953.2 5.20p 0.55% 14,865
REL Relx 2,967.00p 2967 -3.00p -0.1% 129,653
RIO Rio Tinto 6,545.00p 6545 -96.00p -1.45% 161,292
RKT Reckitt 6,036.00p 6036 -4.00p -0.07% 52,248
RMV Rightmove 498.40p 498.4 4.00p 0.81% 39,295
RR. Rolls-Royce 1,260.00p 1260 5.00p 0.4% 1,299,182
RTO Rentokil Initial 477.30p 477.3 7.80p 1.66% 104,000
SBRY Sainsbury's 316.60p 316.6 1.60p 0.51% 183,355
SDR Schroders 460.40p 460.4 7.40p 1.63% 39,629
SGE Sage Group 1,026.50p 1026.5 1.50p 0.15% 84,212
SGRO Segro 735.20p 735.2 13.20p 1.83% 34,088
SHEL Shell 2,741.50p 2741.5 8.00p 0.29% 328,551
SMIN Smiths Group 2,646.00p 2646 32.00p 1.22% 40,537
SMT Scottish Mortgage 1,202.00p 1202 12.50p 1.05% 129,533
SN. Smith & Nephew 1,231.00p 1231 14.00p 1.15% 64,957
SPX Spirax-Sarco 7,255.00p 7255 105.00p 1.47% 1,265
SSE SSE 2,352.00p 2352 18.00p 0.77% 33,153
STAN Standard Chartered 1,858.50p 1858.5 25.00p 1.36% 121,912
STJ St James's Place 1,480.00p 1480 31.50p 2.17% 23,259
SVT Severn Trent 2,875.00p 2875 19.00p 0.67% 2,584
TSCO Tesco 422.30p 422.3 0.10p 0.02% 932,545
TW. Taylor Wimpey 108.40p 108.4 1.25p 1.17% 1,320,747
ULVR Unilever 4,796.00p 4796 11.00p 0.23% 80,290
UTG Unite 577.50p 577.5 6.50p 1.14% 19,928
UU. United Utilities 1,220.00p 1220 9.00p 0.74% 8,775
VOD Vodafone 103.05p 103.05 2.05p 2.03% 2,704,046
WEIR Weir Group 3,172.00p 3172 40.00p 1.28% 13,556
WPP WPP 314.80p 314.8 4.70p 1.52% 127,573
WTB Whitbread 2,768.00p 2768 54.00p 1.99% 25,463
FTSE 100 Latest
Value10,208.66
Change70.57