Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 192.20p 6.30 3.39%
Diageo 1,827.50p 46.00 2.58%
Games Workshop 17,400.00p 350.00 2.05%
British Land 421.20p 8.20 1.99%
Fresnillo 3,942.00p 76.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.65p -7.35 -1.53%
Shell 2,934.50p -9.50 -0.32%
Rightmove 429.50p -1.20 -0.28%
Hikma Pharmaceuticals 1,636.00p -4.00 -0.24%
BAE Systems 2,162.00p -1.00 -0.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 4.60p 1.31% 287,777
AAL Anglo American 3,640.00p 3640 62.00p 1.73% 541,388
ABF AB Foods 1,981.00p 1981 4.50p 0.23% 47,217
ADM Admiral 2,868.00p 2868 38.00p 1.34% 37,861
AHT Ashtead Group 5,178.00p 5178 72.00p 1.41% 137,090
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 64,860
ANTO Antofagasta 3,924.00p 3924 49.00p 1.26% 72,721
AUTO Auto Trader 476.20p 476.2 2.90p 0.61% 221,160
AV. Aviva 652.20p 652.2 9.40p 1.46% 579,035
AZN Astrazeneca 15,374.00p 15374 84.00p 0.55% 176,372
BA. BAE Systems 2,161.00p 2161 -2.00p -0.09% 607,376
BARC Barclays 475.60p 475.6 7.65p 1.63% 3,466,118
BATS British American Tobacco 4,547.00p 4547 74.00p 1.65% 389,502
BEZ Beazley 1,223.00p 1223 3.00p 0.25% 107,686
BKG Berkeley Group 4,332.00p 4332 56.00p 1.31% 20,332
BLND British Land 421.20p 421.2 8.20p 1.99% 264,234
BNZL Bunzl 2,134.00p 2134 16.00p 0.76% 34,199
BP. BP 471.60p 471.6 -7.40p -1.54% 7,603,068
BT.A BT 203.50p 203.5 0.40p 0.2% 866,743
BTRW Barratt Redrow 382.50p 382.5 5.50p 1.46% 331,501
CCH Coca-Cola HBC 4,752.00p 4752 30.00p 0.64% 56,298
CNA Centrica 192.25p 192.25 6.35p 3.42% 2,987,799
CPG Compass Group 2,215.00p 2215 20.00p 0.91% 348,849
CRDA Croda International 2,970.00p 2970 26.00p 0.88% 24,182
CTEC ConvaTec 231.60p 231.6 1.00p 0.43% 285,950
DCC DCC 5,200.00p 5200 0.00p 0% 23,265
DGE Diageo 1,827.50p 1827.5 46.00p 2.58% 584,303
DPLM Diploma 5,650.00p 5650 25.00p 0.44% 53,450
EDV Endeavour Mining 4,772.00p 4772 58.00p 1.23% 26,137
ENT Entain 592.80p 592.8 10.40p 1.79% 283,841
EXPN Experian 2,611.00p 2611 35.00p 1.36% 342,142
EZJ easyJet 475.80p 475.8 0.30p 0.06% 202,433
FCIT F&C Investment Trust 1,282.00p 1282 3.00p 0.23% 41,667
FRES Fresnillo 3,942.00p 3942 76.00p 1.97% 148,595
GAW Games Workshop 17,400.00p 17400 350.00p 2.05% 5,634
GLEN Glencore 506.00p 506 1.00p 0.2% 4,415,918
GSK Glaxosmithkline 2,241.00p 2241 15.00p 0.67% 526,107
HIK Hikma Pharmaceuticals 1,636.00p 1636 -4.00p -0.24% 52,612
HLMA Halma 3,932.00p 3932 8.00p 0.2% 38,526
HLN Haleon 410.00p 410 2.90p 0.71% 455,957
HSBA HSBC Holdings 1,291.80p 1291.8 10.20p 0.8% 1,108,221
HSX Hiscox 1,455.00p 1455 4.00p 0.28% 157,642
HWDN Howden Joinery 874.50p 874.5 7.50p 0.87% 50,542
IAG International Airlines 437.10p 437.1 2.90p 0.67% 1,200,919
ICG Icg Plc 1,731.00p 1731 3.00p 0.17% 264,069
IHG InterContinental Hotels $142.60 142.6 $0.30 0.21% 36,240
III 3i Group 3,411.00p 3411 23.00p 0.68% 70,358
IMB Imperial Brands 3,239.00p 3239 39.00p 1.22% 168,596
IMI IMI 2,902.00p 2902 18.00p 0.62% 32,228
INF Informa 834.60p 834.6 12.20p 1.48% 138,127
ITRK Intertek Group 4,552.00p 4552 62.00p 1.38% 15,567
JD. JD Sports 79.02p 79.02 0.60p 0.77% 725,231
KGF Kingfisher 358.50p 358.5 1.40p 0.39% 139,406
LAND Land Securities 669.50p 669.5 9.00p 1.36% 159,315
LGEN Legal & General 275.40p 275.4 3.00p 1.1% 3,790,211
LLOY Lloyds 103.65p 103.65 1.65p 1.62% 10,746,346
LMP LondonMetric 214.40p 214.4 1.00p 0.47% 318,299
LSEG London Stock Exchange 7,866.00p 7866 88.00p 1.13% 73,275
MKS Marks & Spencer 400.60p 400.6 3.80p 0.96% 607,364
MNDI Mondi 941.80p 941.8 6.80p 0.73% 141,887
MNG M&G 321.40p 321.4 2.70p 0.85% 351,169
MRO Melrose 675.00p 675 9.60p 1.44% 195,325
NG. National Grid 1,353.00p 1353 10.50p 0.78% 495,892
NWG Natwest 624.00p 624 6.80p 1.1% 1,176,805
NXT Next 13,010.00p 13010 20.00p 0.15% 25,614
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 253,526
PHNX Phoenix Group Holdings 769.00p 769 8.00p 1.05% 167,499
PRU Prudential 1,131.50p 1131.5 17.50p 1.57% 494,542
PSH Pershing Square Holdings 4,454.00p 4454 34.00p 0.77% 17,238
PSN Persimmon 1,542.00p 1542 11.00p 0.72% 82,436
PSON Pearson 929.60p 929.6 6.20p 0.67% 121,936
REL Relx 2,302.00p 2302 9.00p 0.39% 876,593
RIO Rio Tinto 7,134.00p 7134 16.00p 0.22% 234,368
RKT Reckitt 6,462.00p 6462 6.00p 0.09% 54,759
RMV Rightmove 429.80p 429.8 -0.90p -0.21% 505,047
RR. Rolls-Royce 1,340.50p 1340.5 16.50p 1.25% 1,152,047
RTO Rentokil Initial 463.20p 463.2 0.80p 0.17% 263,095
SBRY Sainsbury's 356.40p 356.4 1.80p 0.51% 283,482
SDR Schroders 587.00p 587 1.00p 0.17% 517,370
SGE Sage Group 815.20p 815.2 8.60p 1.07% 338,563
SGRO Segro 806.20p 806.2 8.00p 1% 1,876,521
SHEL Shell 2,934.50p 2934.5 -9.50p -0.32% 647,272
SMIN Smiths Group 2,698.00p 2698 42.00p 1.58% 86,679
SMT Scottish Mortgage 1,258.00p 1258 6.50p 0.52% 179,072
SN. Smith & Nephew 1,336.50p 1336.5 19.00p 1.44% 98,975
SPX Spirax-Sarco 7,875.00p 7875 70.00p 0.9% 6,877
SSE SSE 2,576.00p 2576 26.00p 1.02% 169,527
STAN Standard Chartered 1,798.00p 1798 14.00p 0.78% 228,771
STJ St James's Place 1,287.50p 1287.5 16.50p 1.3% 219,441
SVT Severn Trent 3,151.00p 3151 22.00p 0.7% 19,769
TSCO Tesco 497.90p 497.9 1.10p 0.22% 935,511
TW. Taylor Wimpey 115.65p 115.65 0.90p 0.78% 1,028,022
ULVR Unilever 5,355.00p 5355 35.00p 0.66% 171,078
UTG Unite 584.00p 584 4.50p 0.78% 68,709
UU. United Utilities 1,342.50p 1342.5 7.00p 0.52% 654,551
VOD Vodafone 116.20p 116.2 0.75p 0.65% 3,748,292
WEIR Weir Group 3,466.00p 3466 6.00p 0.17% 27,296
WPP WPP 279.40p 279.4 3.70p 1.34% 943,960
WTB Whitbread 2,759.00p 2759 22.00p 0.8% 49,315
FTSE 100 Latest
Value10,703.99
Change76.95