Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,457.00p 0.00 0%
Rolls-Royce 1,182.00p 0.00 0%
Severn Trent 3,269.00p 0.00 0%
Endeavour Mining 4,414.00p 0.00 0%
Standard Chartered 1,862.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,234.00p 0.00 0%
DCC 5,540.00p 0.00 0%
Weir Group 2,654.00p 0.00 0%
Auto Trader 496.00p 0.00 0%
Entain 543.60p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 0.00p 0% 0
AAL Anglo American 3,586.50p 3586.5 0.00p 0% 0
ABF AB Foods 1,827.00p 1827 0.00p 0% 0
ADM Admiral 3,378.00p 3378 0.00p 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 0
ANTO Antofagasta 3,549.50p 3549.5 0.00p 0% 0
AUTO Auto Trader 496.00p 496 0.00p 0% 0
AV. Aviva 623.60p 623.6 0.00p 0% 0
AZN Astrazeneca 13,948.00p 13948 0.00p 0% 0
BA. BAE Systems 2,042.50p 2042.5 0.00p 0% 0
BARC Barclays 431.45p 431.45 0.00p 0% 0
BATS British American Tobacco 4,323.00p 4323 0.00p 0% 0
BEZ Beazley 1,276.00p 1276 0.00p 0% 0
BKG Berkeley Group 3,206.00p 3206 0.00p 0% 0
BLND British Land 386.90p 386.9 0.00p 0% 0
BNZL Bunzl 2,422.00p 2422 0.00p 0% 0
BP. BP 583.80p 583.8 0.00p 0% 0
BT.A BT 216.55p 216.55 0.00p 0% 0
BTRW Barratt Redrow 250.70p 250.7 0.00p 0% 0
CCH Coca-Cola HBC 4,280.00p 4280 0.00p 0% 0
CNA Centrica 214.80p 214.8 0.00p 0% 0
CPG Compass Group $28.25 28.25 $0.00 0% 0
CRDA Croda International 2,849.00p 2849 0.00p 0% 0
CTEC ConvaTec 210.80p 210.8 0.00p 0% 0
DCC DCC 5,540.00p 5540 0.00p 0% 0
DGE Diageo 1,471.00p 1471 0.00p 0% 0
DPLM Diploma 6,940.00p 6940 0.00p 0% 0
EDV Endeavour Mining 4,414.00p 4414 0.00p 0% 0
ENT Entain 543.60p 543.6 0.00p 0% 0
EXPN Experian 2,689.00p 2689 0.00p 0% 0
EZJ easyJet 351.60p 351.6 0.00p 0% 0
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 0
FRES Fresnillo 3,235.00p 3235 0.00p 0% 0
GAW Games Workshop 19,490.00p 19490 0.00p 0% 0
GLEN Glencore 567.80p 567.8 0.00p 0% 0
GSK Glaxosmithkline 1,928.50p 1928.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,398.50p 1398.5 0.00p 0% 0
HLMA Halma 4,407.00p 4407 0.00p 0% 0
HLN Haleon 340.00p 340 0.00p 0% 0
HSBA HSBC Holdings 1,349.00p 1349 0.00p 0% 0
HSX Hiscox 1,548.00p 1548 0.00p 0% 0
HWDN Howden Joinery 777.00p 777 0.00p 0% 0
IAG International Airlines 372.40p 372.4 0.00p 0% 0
ICG Icg Plc 1,815.00p 1815 0.00p 0% 0
IHG InterContinental Hotels $143.10 143.1 $0.00 0% 0
III 3i Group 2,562.00p 2562 0.00p 0% 0
IMB Imperial Brands 2,801.00p 2801 0.00p 0% 0
IMI IMI 2,792.00p 2792 0.00p 0% 0
INF Informa 792.60p 792.6 0.00p 0% 0
ITRK Intertek Group 4,737.00p 4737 0.00p 0% 0
JD. JD Sports 67.30p 67.3 0.00p 0% 0
KGF Kingfisher 286.40p 286.4 0.00p 0% 0
LAND Land Securities 591.00p 591 0.00p 0% 0
LGEN Legal & General 251.70p 251.7 0.00p 0% 0
LLOY Lloyds 99.69p 99.69 0.00p 0% 0
LMP LondonMetric 189.40p 189.4 0.00p 0% 0
LSEG London Stock Exchange 9,550.00p 9550 0.00p 0% 0
MKS Marks & Spencer 330.10p 330.1 0.00p 0% 0
MNDI Mondi 758.20p 758.2 0.00p 0% 0
MNG M&G 302.70p 302.7 0.00p 0% 0
MRO Melrose 481.50p 481.5 0.00p 0% 0
NG. National Grid 1,312.20p 1312.2 0.00p 0% 0
NWG Natwest 585.20p 585.2 0.00p 0% 0
NXT Next 12,945.00p 12945 0.00p 0% 0
PCT Polar Capital Technology Trust 603.00p 603 0.00p 0% 0
PRU Prudential 1,098.00p 1098 0.00p 0% 0
PSH Pershing Square Holdings 4,090.00p 4090 0.00p 0% 0
PSN Persimmon 1,057.00p 1057 0.00p 0% 0
PSON Pearson 1,081.50p 1081.5 0.00p 0% 0
REL Relx 2,682.00p 2682 0.00p 0% 0
RIO Rio Tinto 7,348.00p 7348 0.00p 0% 0
RKT Reckitt 4,678.00p 4678 0.00p 0% 0
RMV Rightmove 433.40p 433.4 0.00p 0% 0
RR. Rolls-Royce 1,182.00p 1182 0.00p 0% 0
RTO Rentokil Initial 493.70p 493.7 0.00p 0% 0
SBRY Sainsbury's 328.80p 328.8 0.00p 0% 0
SDR Schroders 580.00p 580 0.00p 0% 0
SGE Sage Group 876.80p 876.8 0.00p 0% 0
SGRO Segro 695.00p 695 0.00p 0% 0
SHEL Shell 3,326.00p 3326 0.00p 0% 0
SMIN Smiths Group 2,544.00p 2544 0.00p 0% 0
SMT Scottish Mortgage 1,410.00p 1410 0.00p 0% 0
SN. Smith & Nephew 1,137.00p 1137 0.00p 0% 0
SPX Spirax-Sarco 7,168.00p 7168 0.00p 0% 0
SSE SSE 2,641.00p 2641 0.00p 0% 0
STAN Standard Chartered 1,862.80p 1862.8 0.00p 0% 0
STJ St James's Place 1,218.50p 1218.5 0.00p 0% 0
SVT Severn Trent 3,269.00p 3269 0.00p 0% 0
TSCO Tesco 482.05p 482.05 0.00p 0% 0
TW. Taylor Wimpey 77.82p 77.82 0.00p 0% 0
ULVR Unilever 4,297.00p 4297 0.00p 0% 0
UTG Unite 463.80p 463.8 0.00p 0% 0
UU. United Utilities 1,457.00p 1457 0.00p 0% 0
VOD Vodafone 117.25p 117.25 0.00p 0% 0
WEIR Weir Group 2,654.00p 2654 0.00p 0% 0
WPP WPP 267.20p 267.2 0.00p 0% 0
WTB Whitbread 2,234.00p 2234 0.00p 0% 0
FTSE 100 Latest
Value10,378.82
Change0.00