Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,870.50p 432.50 12.58%
easyJet 401.30p 44.10 12.35%
Melrose 564.20p 57.00 11.24%
Standard Chartered 1,747.60p 174.20 11.07%
Fresnillo 3,739.00p 372.00 11.05%
Top Five Fallers (FTSE 100)
Company Price Change
BP 553.50p -44.00 -7.36%
Shell 3,352.50p -215.50 -6.04%
British American Tobacco 4,327.00p -103.00 -2.33%
Centrica 214.50p -4.20 -1.92%
Imperial Brands 3,105.00p -34.00 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 378.60p 378.6 21.60p 6.05% 816,864
AAL Anglo American 3,555.50p 3555.5 285.50p 8.73% 6,431,900
ABF AB Foods 1,916.50p 1916.5 54.50p 2.93% 190,936
ADM Admiral 3,221.00p 3221 -10.00p -0.31% 187,324
ALW Alliance Witan 1,265.00p 1265 37.00p 3.01% 484,596
ANTO Antofagasta 3,867.00p 3867 429.00p 12.48% 1,036,219
AUTO Auto Trader 482.10p 482.1 13.00p 2.77% 1,950,402
AV. Aviva 637.30p 637.3 19.50p 3.16% 5,359,460
AZN Astrazeneca 15,302.00p 15302 344.00p 2.3% 1,138,125
BA. BAE Systems 2,283.50p 2283.5 12.00p 0.53% 2,743,668
BARC Barclays 445.85p 445.85 40.05p 9.87% 24,114,115
BATS British American Tobacco 4,328.00p 4328 -102.00p -2.3% 2,543,527
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,322,901
BKG Berkeley Group 3,450.00p 3450 240.00p 7.48% 179,326
BLND British Land 389.20p 389.2 27.10p 7.48% 1,469,785
BNZL Bunzl 2,288.00p 2288 40.00p 1.78% 620,330
BP. BP 553.20p 553.2 -44.30p -7.41% 66,833,653
BT.A BT 217.25p 217.25 3.00p 1.4% 4,457,239
BTRW Barratt Redrow 273.10p 273.1 22.00p 8.76% 5,783,115
CCH Coca-Cola HBC 4,409.00p 4409 191.00p 4.53% 231,153
CNA Centrica 214.50p 214.5 -4.20p -1.92% 5,569,199
CPG Compass Group $29.90 29.9 $1.54 5.43% 1,208,873
CRDA Croda International 3,018.00p 3018 128.00p 4.43% 258,271
CTEC ConvaTec 226.80p 226.8 12.40p 5.78% 2,129,547
DCC DCC 5,000.00p 5000 236.00p 4.95% 142,245
DGE Diageo 1,446.00p 1446 55.80p 4.01% 1,988,648
DPLM Diploma 6,500.00p 6500 320.00p 5.18% 149,829
EDV Endeavour Mining 4,856.00p 4856 327.00p 7.22% 315,967
ENT Entain 609.60p 609.6 43.80p 7.74% 962,014
EXPN Experian 2,704.00p 2704 131.50p 5.11% 1,586,056
EZJ easyJet 401.30p 401.3 44.10p 12.35% 8,392,934
FCIT F&C Investment Trust 1,304.00p 1304 70.00p 5.67% 537,327
FRES Fresnillo 3,739.00p 3739 372.00p 11.05% 482,389
GAW Games Workshop 18,815.00p 18815 815.00p 4.53% 40,277
GLEN Glencore 564.00p 564 6.00p 1.08% 18,611,932
GSK Glaxosmithkline 2,125.00p 2125 29.00p 1.38% 3,293,952
HIK Hikma Pharmaceuticals 1,324.50p 1324.5 39.00p 3.03% 497,170
HLMA Halma 4,070.00p 4070 286.00p 7.56% 326,806
HLN Haleon 371.20p 371.2 2.00p 0.54% 7,185,285
HSBA HSBC Holdings 1,356.00p 1356 88.60p 6.99% 18,181,473
HSX Hiscox 1,594.00p 1594 40.00p 2.57% 334,097
HWDN Howden Joinery 843.50p 843.5 52.50p 6.64% 737,455
IAG International Airlines 396.80p 396.8 36.60p 10.16% 25,626,702
ICG Icg Plc 1,676.00p 1676 76.00p 4.75% 619,916
IHG InterContinental Hotels $141.25 141.25 $10.50 8.03% 134,531
III 3i Group 2,741.00p 2741 140.00p 5.38% 1,841,101
IMB Imperial Brands 3,110.00p 3110 -29.00p -0.92% 442,275
IMI IMI 2,758.00p 2758 186.00p 7.23% 394,227
INF Informa 815.80p 815.8 46.40p 6.03% 1,088,540
ITRK Intertek Group 3,880.00p 3880 201.00p 5.46% 162,456
JD. JD Sports 75.86p 75.86 6.84p 9.91% 21,351,928
KGF Kingfisher 302.50p 302.5 19.10p 6.74% 1,945,142
LAND Land Securities 602.50p 602.5 39.00p 6.92% 1,401,712
LGEN Legal & General 263.95p 263.95 11.80p 4.68% 22,018,239
LLOY Lloyds 104.82p 104.82 9.09p 9.5% 134,914,216
LMP LondonMetric 195.30p 195.3 10.40p 5.62% 3,410,094
LSEG London Stock Exchange 9,052.00p 9052 176.00p 1.98% 470,497
MKS Marks & Spencer 368.05p 368.05 26.35p 7.71% 4,329,020
MNDI Mondi 874.80p 874.8 34.00p 4.04% 487,387
MNG M&G 297.70p 297.7 16.40p 5.83% 3,279,838
MRO Melrose 563.20p 563.2 56.00p 11.04% 5,761,428
NG. National Grid 1,333.80p 1333.8 17.40p 1.32% 4,090,962
NWG Natwest 618.00p 618 49.00p 8.61% 20,691,368
NXT Next 13,445.00p 13445 735.00p 5.78% 132,968
PCT Polar Capital Technology Trust 544.50p 544.5 32.50p 6.35% 3,910,137
PRU Prudential 1,134.50p 1134.5 62.50p 5.83% 2,450,666
PSH Pershing Square Holdings 4,354.00p 4354 332.00p 8.25% 144,441
PSN Persimmon 1,181.00p 1181 99.00p 9.15% 1,632,620
PSON Pearson 1,028.50p 1028.5 16.00p 1.58% 506,351
REL Relx 2,564.00p 2564 45.00p 1.79% 2,837,917
RIO Rio Tinto 7,454.00p 7454 335.00p 4.71% 1,263,753
RKT Reckitt 5,396.00p 5396 236.00p 4.57% 753,585
RMV Rightmove 443.40p 443.4 16.50p 3.87% 996,513
RR. Rolls-Royce 1,258.40p 1258.4 115.80p 10.13% 26,132,983
RTO Rentokil Initial 500.40p 500.4 13.70p 2.81% 1,569,347
SBRY Sainsbury's 349.80p 349.8 4.70p 1.36% 1,656,435
SDR Schroders 578.00p 578 0.00p 0% 2,845,958
SGE Sage Group 870.80p 870.8 16.40p 1.92% 1,362,980
SGRO Segro 715.00p 715 51.00p 7.68% 1,288,250
SHEL Shell 3,351.50p 3351.5 -216.50p -6.07% 8,233,220
SMIN Smiths Group 2,503.00p 2503 144.00p 6.1% 433,249
SMT Scottish Mortgage 1,387.00p 1387 101.50p 7.9% 3,146,062
SN. Smith & Nephew 1,219.50p 1219.5 26.50p 2.22% 2,590,443
SPX Spirax-Sarco 7,252.00p 7252 574.00p 8.6% 65,907
SSE SSE 2,735.50p 2735.5 35.50p 1.31% 1,983,757
STAN Standard Chartered 1,747.40p 1747.4 174.00p 11.06% 2,772,167
STJ St James's Place 1,279.00p 1279 82.00p 6.85% 413,924
SVT Severn Trent 3,228.00p 3228 64.00p 2.02% 209,630
TSCO Tesco 487.65p 487.65 7.25p 1.51% 12,211,718
TW. Taylor Wimpey 88.72p 88.72 5.78p 6.97% 25,702,568
ULVR Unilever 4,308.50p 4308.5 120.50p 2.88% 4,123,578
UTG Unite 471.00p 471 14.60p 3.2% 2,374,944
UU. United Utilities 1,384.50p 1384.5 30.00p 2.21% 451,197
VOD Vodafone 116.90p 116.9 1.45p 1.26% 38,001,987
WEIR Weir Group 3,102.00p 3102 270.00p 9.53% 395,385
WPP WPP 260.50p 260.5 13.90p 5.64% 5,481,266
WTB Whitbread 2,542.00p 2542 152.00p 6.36% 235,178
FTSE 100 Latest
Value10,662.18
Change313.39