| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| IMI | 2,740.00p | 68.00 | 2.54% |
| Land Securities | 651.50p | 15.50 | 2.44% |
| easyJet | 494.40p | 11.30 | 2.34% |
| British American Tobacco | 4,346.00p | 98.00 | 2.31% |
| British Land | 413.40p | 9.00 | 2.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,078.00p | -45.00 | -4.01% |
| Rio Tinto | 6,544.00p | -97.00 | -1.46% |
| Antofagasta | 3,548.00p | -47.00 | -1.31% |
| Endeavour Mining | 4,226.00p | -52.00 | -1.22% |
| Fresnillo | 4,002.00p | -48.00 | -1.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.00p | 4.40p | 1.23% | 32,145 |
| AAL | Anglo American | 3,403.00p | 2.00p | 0.06% | 136,191 |
| ABF | AB Foods | 1,881.00p | 21.00p | 1.13% | 18,564 |
| ADM | Admiral | 2,946.00p | -2.00p | -0.07% | 10,991 |
| AHT | Ashtead Group | 5,144.00p | 32.00p | 0.63% | 26,386 |
| ALW | Alliance Witan | 1,284.00p | 6.00p | 0.47% | 13,175 |
| ANTO | Antofagasta | 3,548.00p | -47.00p | -1.31% | 36,121 |
| AUTO | Auto Trader | 567.00p | 6.00p | 1.07% | 29,169 |
| AV. | Aviva | 669.00p | 5.40p | 0.81% | 219,448 |
| AZN | Astrazeneca | 13,542.00p | 204.00p | 1.53% | 96,112 |
| BA. | BAE Systems | 2,040.00p | -22.00p | -1.07% | 253,600 |
| BARC | Barclays | 484.00p | 8.40p | 1.77% | 1,232,508 |
| BATS | British American Tobacco | 4,346.00p | 98.00p | 2.31% | 80,432 |
| BEZ | Beazley | 1,078.00p | -45.00p | -4.01% | 1,429,040 |
| BKG | Berkeley Group | 4,030.00p | 26.00p | 0.65% | 2,751 |
| BLND | British Land | 413.40p | 9.00p | 2.23% | 50,443 |
| BNZL | Bunzl | 2,096.00p | 10.00p | 0.48% | 13,209 |
| BP. | BP | 446.90p | 1.70p | 0.38% | 794,565 |
| BT.A | BT | 187.45p | 3.40p | 1.85% | 276,932 |
| BTRW | Barratt Redrow | 387.60p | 5.80p | 1.52% | 156,813 |
| CCH | Coca-Cola HBC | 3,920.00p | 38.00p | 0.98% | 20,782 |
| CNA | Centrica | 184.60p | 1.20p | 0.65% | 211,429 |
| CPG | Compass Group | 2,245.00p | 24.00p | 1.08% | 45,069 |
| CRDA | Croda International | 2,825.00p | 53.00p | 1.91% | 12,177 |
| CTEC | ConvaTec | 233.60p | 4.00p | 1.74% | 57,760 |
| DCC | DCC | 4,524.00p | 50.00p | 1.12% | 7,980 |
| DGE | Diageo | 1,688.50p | 16.50p | 0.99% | 279,380 |
| DPLM | Diploma | 5,480.00p | 40.00p | 0.74% | 7,578 |
| EDV | Endeavour Mining | 4,226.00p | -52.00p | -1.22% | 9,866 |
| ENT | Entain | 694.00p | 10.80p | 1.58% | 42,664 |
| EXPN | Experian | 3,100.00p | 30.00p | 0.98% | 29,947 |
| EZJ | easyJet | 494.40p | 11.30p | 2.34% | 363,012 |
| FCIT | F&C Investment Trust | 1,257.00p | 8.00p | 0.64% | 20,439 |
| FRES | Fresnillo | 4,002.00p | -48.00p | -1.19% | 77,083 |
| GAW | Games Workshop | 18,080.00p | 40.00p | 0.22% | 2,445 |
| GLEN | Glencore | 496.65p | -3.35p | -0.67% | 2,179,156 |
| GSK | Glaxosmithkline | 1,792.50p | 5.00p | 0.28% | 228,501 |
| HIK | Hikma Pharmaceuticals | 1,538.00p | 18.00p | 1.18% | 1,683 |
| HLMA | Halma | 3,728.00p | 18.00p | 0.49% | 25,542 |
| HLN | Haleon | 375.20p | -2.00p | -0.53% | 199,213 |
| HSBA | HSBC Holdings | 1,241.80p | 10.80p | 0.88% | 512,089 |
| HSX | Hiscox | 1,501.00p | 15.00p | 1.01% | 31,637 |
| HWDN | Howden Joinery | 859.50p | 8.00p | 0.94% | 15,634 |
| IAG | International Airlines | 427.70p | 7.70p | 1.83% | 1,301,888 |
| ICG | Icg Plc | 1,997.00p | 5.00p | 0.25% | 50,134 |
| IHG | InterContinental Hotels | $138.10 | $1.60 | 1.17% | 9,285 |
| III | 3i Group | 3,318.00p | 46.00p | 1.41% | 63,952 |
| IMB | Imperial Brands | 3,050.00p | 57.00p | 1.9% | 46,426 |
| IMI | IMI | 2,740.00p | 68.00p | 2.54% | 66,599 |
| INF | Informa | 938.20p | 10.20p | 1.1% | 50,304 |
| ITRK | Intertek Group | 4,580.00p | 42.00p | 0.93% | 5,879 |
| JD. | JD Sports | 83.80p | 1.74p | 2.12% | 330,330 |
| KGF | Kingfisher | 322.80p | 1.80p | 0.56% | 65,685 |
| LAND | Land Securities | 651.50p | 15.50p | 2.44% | 73,233 |
| LGEN | Legal & General | 263.90p | 3.00p | 1.15% | 534,575 |
| LLOY | Lloyds | 102.60p | 1.20p | 1.18% | 5,783,398 |
| LMP | LondonMetric | 201.20p | 2.20p | 1.11% | 101,495 |
| LSEG | London Stock Exchange | 8,846.00p | 64.00p | 0.73% | 36,155 |
| MKS | Marks & Spencer | 362.30p | 2.80p | 0.78% | 527,499 |
| MNDI | Mondi | 873.20p | 15.20p | 1.77% | 55,171 |
| MNG | M&G | 307.90p | 3.70p | 1.22% | 215,873 |
| MRO | Melrose | 640.20p | 8.20p | 1.3% | 112,857 |
| NG. | National Grid | 1,196.50p | 6.00p | 0.5% | 153,670 |
| NWG | Natwest | 659.40p | 9.80p | 1.51% | 529,942 |
| NXT | Next | 13,610.00p | -15.00p | -0.11% | 1,219 |
| PCT | Polar Capital Technology Trust | 492.50p | 6.50p | 1.34% | 90,785 |
| PHNX | Phoenix Group Holdings | 737.50p | 6.00p | 0.82% | 35,889 |
| PRU | Prudential | 1,179.50p | 12.50p | 1.07% | 85,908 |
| PSH | Pershing Square Holdings | 4,622.00p | 78.00p | 1.72% | 7,773 |
| PSN | Persimmon | 1,418.50p | 17.00p | 1.21% | 19,533 |
| PSON | Pearson | 953.20p | 5.20p | 0.55% | 14,865 |
| REL | Relx | 2,967.00p | -3.00p | -0.1% | 129,653 |
| RIO | Rio Tinto | 6,545.00p | -96.00p | -1.45% | 161,292 |
| RKT | Reckitt | 6,036.00p | -4.00p | -0.07% | 52,248 |
| RMV | Rightmove | 498.40p | 4.00p | 0.81% | 39,295 |
| RR. | Rolls-Royce | 1,260.00p | 5.00p | 0.4% | 1,299,182 |
| RTO | Rentokil Initial | 477.30p | 7.80p | 1.66% | 104,000 |
| SBRY | Sainsbury's | 316.60p | 1.60p | 0.51% | 183,355 |
| SDR | Schroders | 460.40p | 7.40p | 1.63% | 39,629 |
| SGE | Sage Group | 1,026.50p | 1.50p | 0.15% | 84,212 |
| SGRO | Segro | 735.20p | 13.20p | 1.83% | 34,088 |
| SHEL | Shell | 2,741.50p | 8.00p | 0.29% | 328,551 |
| SMIN | Smiths Group | 2,646.00p | 32.00p | 1.22% | 40,537 |
| SMT | Scottish Mortgage | 1,202.00p | 12.50p | 1.05% | 129,533 |
| SN. | Smith & Nephew | 1,231.00p | 14.00p | 1.15% | 64,957 |
| SPX | Spirax-Sarco | 7,255.00p | 105.00p | 1.47% | 1,265 |
| SSE | SSE | 2,352.00p | 18.00p | 0.77% | 33,153 |
| STAN | Standard Chartered | 1,858.50p | 25.00p | 1.36% | 121,912 |
| STJ | St James's Place | 1,480.00p | 31.50p | 2.17% | 23,259 |
| SVT | Severn Trent | 2,875.00p | 19.00p | 0.67% | 2,584 |
| TSCO | Tesco | 422.30p | 0.10p | 0.02% | 932,545 |
| TW. | Taylor Wimpey | 108.40p | 1.25p | 1.17% | 1,320,747 |
| ULVR | Unilever | 4,796.00p | 11.00p | 0.23% | 80,290 |
| UTG | Unite | 577.50p | 6.50p | 1.14% | 19,928 |
| UU. | United Utilities | 1,220.00p | 9.00p | 0.74% | 8,775 |
| VOD | Vodafone | 103.05p | 2.05p | 2.03% | 2,704,046 |
| WEIR | Weir Group | 3,172.00p | 40.00p | 1.28% | 13,556 |
| WPP | WPP | 314.80p | 4.70p | 1.52% | 127,573 |
| WTB | Whitbread | 2,768.00p | 54.00p | 1.99% | 25,463 |