| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 209.50p | 2.40 | 1.16% |
| Coca-Cola HBC | 4,202.00p | 47.00 | 1.13% |
| M&G | 301.30p | 3.30 | 1.11% |
| BP | 578.70p | 6.30 | 1.1% |
| DCC | 5,290.00p | 55.00 | 1.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 78.52p | -4.86 | -5.83% |
| Antofagasta | 3,457.00p | -153.00 | -4.24% |
| Endeavour Mining | 4,212.00p | -174.00 | -3.97% |
| Fresnillo | 3,197.00p | -109.00 | -3.3% |
| Compass Group | $28.45 | -0.86 | -2.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.40p | -0.80p | -0.23% | 1,753,175 |
| AAL | Anglo American | 3,542.00p | -89.50p | -2.46% | 1,463,999 |
| ABF | AB Foods | 1,829.00p | 9.50p | 0.52% | 604,045 |
| ADM | Admiral | 3,404.00p | 10.00p | 0.29% | 294,596 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 205,362 |
| ANTO | Antofagasta | 3,462.50p | -147.50p | -4.09% | 324,867 |
| AUTO | Auto Trader | 504.60p | 1.60p | 0.32% | 1,293,168 |
| AV. | Aviva | 631.10p | 4.30p | 0.69% | 3,576,199 |
| AZN | Astrazeneca | 13,894.00p | -78.00p | -0.56% | 666,144 |
| BA. | BAE Systems | 2,029.50p | -6.50p | -0.32% | 939,568 |
| BARC | Barclays | 427.05p | -0.35p | -0.08% | 37,814,750 |
| BATS | British American Tobacco | 4,276.00p | 40.00p | 0.94% | 1,197,712 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,904,939 |
| BKG | Berkeley Group | 3,226.00p | -48.00p | -1.47% | 201,130 |
| BLND | British Land | 382.20p | -7.40p | -1.9% | 842,619 |
| BNZL | Bunzl | 2,426.00p | -9.00p | -0.37% | 218,072 |
| BP. | BP | 578.40p | 6.00p | 1.05% | 33,979,255 |
| BT.A | BT | 214.70p | -3.05p | -1.4% | 5,866,614 |
| BTRW | Barratt Redrow | 252.10p | -4.20p | -1.64% | 7,501,045 |
| CCH | Coca-Cola HBC | 4,203.00p | 48.00p | 1.16% | 463,131 |
| CNA | Centrica | 209.50p | 2.40p | 1.16% | 2,824,421 |
| CPG | Compass Group | $28.45 | $-0.86 | -2.93% | 889,365 |
| CRDA | Croda International | 2,863.00p | -42.00p | -1.45% | 236,174 |
| CTEC | ConvaTec | 217.00p | -2.80p | -1.27% | 913,196 |
| DCC | DCC | 5,290.00p | 55.00p | 1.05% | 56,667 |
| DGE | Diageo | 1,466.60p | 3.20p | 0.22% | 1,252,270 |
| DPLM | Diploma | 6,980.00p | 75.00p | 1.09% | 130,334 |
| EDV | Endeavour Mining | 4,212.00p | -174.00p | -3.97% | 159,708 |
| ENT | Entain | 563.60p | -3.40p | -0.6% | 1,205,345 |
| EXPN | Experian | 2,697.50p | -46.00p | -1.68% | 614,681 |
| EZJ | easyJet | 350.10p | -7.50p | -2.1% | 2,883,465 |
| FCIT | F&C Investment Trust | 1,284.00p | -1.00p | -0.08% | 219,906 |
| FRES | Fresnillo | 3,199.00p | -107.00p | -3.24% | 301,326 |
| GAW | Games Workshop | 19,495.00p | -60.00p | -0.31% | 27,395 |
| GLEN | Glencore | 550.60p | -0.90p | -0.16% | 8,969,390 |
| GSK | Glaxosmithkline | 2,028.00p | 12.00p | 0.6% | 2,427,907 |
| HIK | Hikma Pharmaceuticals | 1,392.50p | 6.50p | 0.47% | 161,633 |
| HLMA | Halma | 4,442.00p | -9.00p | -0.2% | 474,786 |
| HLN | Haleon | 349.70p | -0.60p | -0.17% | 3,791,950 |
| HSBA | HSBC Holdings | 1,330.00p | 9.80p | 0.74% | 6,127,627 |
| HSX | Hiscox | 1,564.00p | 12.00p | 0.77% | 210,523 |
| HWDN | Howden Joinery | 795.00p | -20.00p | -2.45% | 1,047,307 |
| IAG | International Airlines | 371.40p | -2.40p | -0.64% | 11,596,301 |
| ICG | Icg Plc | 1,805.00p | -4.00p | -0.22% | 257,182 |
| IHG | InterContinental Hotels | $143.95 | $0.55 | 0.38% | 177,206 |
| III | 3i Group | 2,594.50p | 4.50p | 0.17% | 426,947 |
| IMB | Imperial Brands | 2,758.50p | 21.50p | 0.79% | 212,080 |
| IMI | IMI | 2,812.00p | -56.00p | -1.95% | 501,027 |
| INF | Informa | 800.20p | -3.40p | -0.42% | 389,451 |
| ITRK | Intertek Group | 4,644.00p | -59.00p | -1.25% | 349,029 |
| JD. | JD Sports | 68.64p | -0.22p | -0.32% | 3,831,142 |
| KGF | Kingfisher | 285.90p | -3.90p | -1.35% | 967,720 |
| LAND | Land Securities | 589.50p | -9.00p | -1.5% | 395,849 |
| LGEN | Legal & General | 251.55p | 0.30p | 0.12% | 7,338,787 |
| LLOY | Lloyds | 97.88p | 0.38p | 0.39% | 66,530,482 |
| LMP | LondonMetric | 189.60p | -2.40p | -1.25% | 2,084,433 |
| LSEG | London Stock Exchange | 9,786.00p | -156.00p | -1.57% | 459,978 |
| MKS | Marks & Spencer | 328.25p | -2.10p | -0.64% | 3,056,471 |
| MNDI | Mondi | 736.40p | -1.60p | -0.22% | 438,136 |
| MNG | M&G | 301.50p | 3.50p | 1.17% | 1,075,898 |
| MRO | Melrose | 487.20p | -2.50p | -0.51% | 2,235,054 |
| NG. | National Grid | 1,288.40p | -5.20p | -0.4% | 8,099,993 |
| NWG | Natwest | 577.60p | 4.00p | 0.7% | 9,865,673 |
| NXT | Next | 13,180.00p | -85.00p | -0.64% | 61,447 |
| PCT | Polar Capital Technology Trust | 604.50p | -4.50p | -0.74% | 2,222,153 |
| PRU | Prudential | 1,118.00p | 1.00p | 0.09% | 3,006,119 |
| PSH | Pershing Square Holdings | 4,192.00p | 12.00p | 0.29% | 67,363 |
| PSN | Persimmon | 1,062.50p | -23.50p | -2.16% | 764,278 |
| PSON | Pearson | 1,074.50p | -6.00p | -0.56% | 398,359 |
| REL | Relx | 2,669.00p | -42.00p | -1.55% | 2,987,373 |
| RIO | Rio Tinto | 7,295.00p | -52.00p | -0.71% | 1,051,719 |
| RKT | Reckitt | 4,740.00p | 19.00p | 0.4% | 1,025,042 |
| RMV | Rightmove | 434.70p | -2.30p | -0.53% | 2,364,156 |
| RR. | Rolls-Royce | 1,127.80p | -2.60p | -0.23% | 5,510,296 |
| RTO | Rentokil Initial | 490.20p | -3.10p | -0.63% | 1,364,347 |
| SBRY | Sainsbury's | 327.20p | -5.80p | -1.74% | 4,786,688 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 461,474 |
| SGE | Sage Group | 898.80p | -4.80p | -0.53% | 1,368,893 |
| SGRO | Segro | 692.20p | -13.20p | -1.87% | 669,633 |
| SHEL | Shell | 3,272.50p | 20.00p | 0.61% | 5,068,659 |
| SMIN | Smiths Group | 2,525.00p | -20.00p | -0.79% | 177,049 |
| SMT | Scottish Mortgage | 1,400.50p | -8.00p | -0.57% | 884,118 |
| SN. | Smith & Nephew | 1,167.50p | -14.50p | -1.23% | 461,196 |
| SPX | Spirax-Sarco | 7,236.00p | -150.00p | -2.03% | 256,929 |
| SSE | SSE | 2,614.50p | 4.50p | 0.17% | 791,042 |
| STAN | Standard Chartered | 1,776.20p | 12.40p | 0.7% | 1,756,110 |
| STJ | St James's Place | 1,249.50p | -0.50p | -0.04% | 405,826 |
| SVT | Severn Trent | 3,121.00p | -11.00p | -0.35% | 198,709 |
| TSCO | Tesco | 480.50p | 0.35p | 0.07% | 2,431,654 |
| TW. | Taylor Wimpey | 78.60p | -4.78p | -5.73% | 40,042,498 |
| ULVR | Unilever | 4,241.00p | 15.00p | 0.35% | 2,360,456 |
| UTG | Unite | 459.60p | -6.00p | -1.29% | 1,404,901 |
| UU. | United Utilities | 1,336.50p | 1.00p | 0.07% | 256,945 |
| VOD | Vodafone | 114.35p | -0.95p | -0.82% | 24,009,978 |
| WEIR | Weir Group | 2,842.00p | -60.00p | -2.07% | 288,370 |
| WPP | WPP | 258.10p | -0.90p | -0.35% | 2,363,509 |
| WTB | Whitbread | 2,402.00p | -70.00p | -2.83% | 171,012 |