| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,322.00p | 65.00 | 2% |
| Shell | 3,474.50p | 54.00 | 1.58% |
| BP | 581.60p | 7.50 | 1.31% |
| Sage Group | 827.00p | 9.40 | 1.15% |
| Icg Plc | 1,690.00p | 17.00 | 1.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 369.70p | -16.50 | -4.27% |
| AB Foods | 1,854.00p | -66.00 | -3.44% |
| International Airlines | 375.90p | -12.50 | -3.22% |
| Barratt Redrow | 255.60p | -7.50 | -2.85% |
| United Utilities | 1,362.50p | -31.50 | -2.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.60p | -8.00p | -2.08% | 361,324 |
| AAL | Anglo American | 3,473.00p | -33.50p | -0.96% | 641,262 |
| ABF | AB Foods | 1,854.00p | -66.00p | -3.44% | 295,873 |
| ADM | Admiral | 3,322.00p | 65.00p | 2% | 125,478 |
| ALW | Alliance Witan | 1,244.00p | -8.00p | -0.64% | 129,709 |
| ANTO | Antofagasta | 3,711.00p | -77.00p | -2.03% | 175,260 |
| AUTO | Auto Trader | 467.10p | -7.30p | -1.54% | 494,892 |
| AV. | Aviva | 621.80p | -4.80p | -0.77% | 1,843,472 |
| AZN | Astrazeneca | 15,024.00p | -206.00p | -1.35% | 289,659 |
| BA. | BAE Systems | 2,212.50p | 18.50p | 0.84% | 978,335 |
| BARC | Barclays | 433.35p | -7.65p | -1.73% | 19,668,342 |
| BATS | British American Tobacco | 4,384.00p | 33.00p | 0.76% | 355,052 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 3,089,978 |
| BKG | Berkeley Group | 3,428.00p | -20.00p | -0.58% | 83,141 |
| BLND | British Land | 374.90p | -5.50p | -1.45% | 1,748,378 |
| BNZL | Bunzl | 2,348.00p | -4.00p | -0.17% | 97,284 |
| BP. | BP | 581.60p | 7.50p | 1.31% | 7,344,561 |
| BT.A | BT | 214.90p | -0.95p | -0.44% | 3,184,354 |
| BTRW | Barratt Redrow | 255.60p | -7.50p | -2.85% | 2,191,577 |
| CCH | Coca-Cola HBC | 4,397.00p | -81.00p | -1.81% | 84,987 |
| CNA | Centrica | 212.20p | 0.80p | 0.38% | 12,175,193 |
| CPG | Compass Group | $27.08 | $-0.49 | -1.78% | 515,728 |
| CRDA | Croda International | 2,930.00p | -37.00p | -1.25% | 57,871 |
| CTEC | ConvaTec | 230.40p | -3.60p | -1.54% | 7,217,574 |
| DCC | DCC | 5,040.00p | -100.00p | -1.95% | 48,141 |
| DGE | Diageo | 1,435.20p | -5.80p | -0.4% | 783,868 |
| DPLM | Diploma | 6,660.00p | -40.00p | -0.6% | 111,060 |
| EDV | Endeavour Mining | 4,837.00p | -65.00p | -1.33% | 49,361 |
| ENT | Entain | 526.80p | -7.40p | -1.39% | 1,529,300 |
| EXPN | Experian | 2,550.00p | -18.50p | -0.72% | 990,706 |
| EZJ | easyJet | 369.70p | -16.50p | -4.27% | 1,856,416 |
| FCIT | F&C Investment Trust | 1,262.00p | -6.00p | -0.47% | 216,083 |
| FRES | Fresnillo | 3,518.00p | -78.00p | -2.17% | 300,624 |
| GAW | Games Workshop | 19,005.00p | -10.00p | -0.05% | 47,187 |
| GLEN | Glencore | 563.50p | -2.20p | -0.39% | 5,767,909 |
| GSK | Glaxosmithkline | 2,167.00p | -9.00p | -0.41% | 997,515 |
| HIK | Hikma Pharmaceuticals | 1,308.00p | -14.00p | -1.06% | 82,186 |
| HLMA | Halma | 4,164.00p | 1.00p | 0.02% | 426,196 |
| HLN | Haleon | 362.20p | -1.90p | -0.52% | 3,213,693 |
| HSBA | HSBC Holdings | 1,321.20p | -19.00p | -1.42% | 7,022,198 |
| HSX | Hiscox | 1,572.00p | -5.00p | -0.32% | 83,661 |
| HWDN | Howden Joinery | 817.00p | -10.50p | -1.27% | 103,652 |
| IAG | International Airlines | 375.90p | -12.50p | -3.22% | 12,122,340 |
| ICG | Icg Plc | 1,690.00p | 17.00p | 1.02% | 252,578 |
| IHG | InterContinental Hotels | $138.15 | $-2.30 | -1.64% | 27,658 |
| III | 3i Group | 2,716.50p | 26.00p | 0.97% | 328,712 |
| IMB | Imperial Brands | 3,107.50p | 23.50p | 0.76% | 144,106 |
| IMI | IMI | 2,788.00p | -30.00p | -1.06% | 208,698 |
| INF | Informa | 773.60p | -14.20p | -1.8% | 1,201,666 |
| ITRK | Intertek Group | 3,760.00p | -50.00p | -1.31% | 146,304 |
| JD. | JD Sports | 74.62p | -0.56p | -0.74% | 2,389,981 |
| KGF | Kingfisher | 303.60p | -4.60p | -1.49% | 747,899 |
| LAND | Land Securities | 574.50p | -6.50p | -1.12% | 208,898 |
| LGEN | Legal & General | 258.45p | -1.10p | -0.42% | 7,586,541 |
| LLOY | Lloyds | 99.15p | -1.75p | -1.73% | 33,093,138 |
| LMP | LondonMetric | 189.30p | -2.10p | -1.1% | 1,061,394 |
| LSEG | London Stock Exchange | 9,036.00p | 68.00p | 0.76% | 268,098 |
| MKS | Marks & Spencer | 360.65p | -4.25p | -1.16% | 1,152,720 |
| MNDI | Mondi | 853.80p | -6.80p | -0.79% | 97,259 |
| MNG | M&G | 290.00p | -0.70p | -0.24% | 1,587,971 |
| MRO | Melrose | 518.00p | -8.20p | -1.56% | 375,861 |
| NG. | National Grid | 1,326.20p | -21.40p | -1.59% | 3,185,465 |
| NWG | Natwest | 605.40p | -9.00p | -1.46% | 2,109,395 |
| NXT | Next | 13,240.00p | -180.00p | -1.34% | 286,959 |
| PCT | Polar Capital Technology Trust | 545.50p | -5.00p | -0.91% | 1,173,101 |
| PRU | Prudential | 1,100.00p | -11.00p | -0.99% | 595,052 |
| PSH | Pershing Square Holdings | 4,092.00p | -60.00p | -1.45% | 227,768 |
| PSN | Persimmon | 1,124.00p | -24.50p | -2.13% | 757,565 |
| PSON | Pearson | 1,002.50p | 5.50p | 0.55% | 272,443 |
| REL | Relx | 2,461.00p | -4.00p | -0.16% | 773,113 |
| RIO | Rio Tinto | 7,295.00p | -50.00p | -0.68% | 332,828 |
| RKT | Reckitt | 5,132.00p | -28.00p | -0.54% | 611,528 |
| RMV | Rightmove | 428.80p | -4.60p | -1.06% | 959,530 |
| RR. | Rolls-Royce | 1,244.80p | -22.40p | -1.77% | 3,432,610 |
| RTO | Rentokil Initial | 492.70p | -2.90p | -0.59% | 293,829 |
| SBRY | Sainsbury's | 349.80p | -1.60p | -0.46% | 612,664 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 277,979 |
| SGE | Sage Group | 827.00p | 9.40p | 1.15% | 6,258,542 |
| SGRO | Segro | 688.20p | -7.20p | -1.04% | 244,576 |
| SHEL | Shell | 3,474.50p | 54.00p | 1.58% | 1,535,668 |
| SMIN | Smiths Group | 2,483.00p | -15.00p | -0.6% | 112,932 |
| SMT | Scottish Mortgage | 1,343.50p | -17.50p | -1.29% | 1,030,156 |
| SN. | Smith & Nephew | 1,231.50p | -15.00p | -1.2% | 142,415 |
| SPX | Spirax-Sarco | 7,310.00p | -108.00p | -1.46% | 81,124 |
| SSE | SSE | 2,729.50p | -23.00p | -0.84% | 420,291 |
| STAN | Standard Chartered | 1,700.00p | -30.00p | -1.73% | 974,568 |
| STJ | St James's Place | 1,250.50p | -9.50p | -0.75% | 179,817 |
| SVT | Severn Trent | 3,187.00p | -68.00p | -2.09% | 166,950 |
| TSCO | Tesco | 489.15p | 3.10p | 0.64% | 6,089,543 |
| TW. | Taylor Wimpey | 84.36p | -1.74p | -2.02% | 7,043,638 |
| ULVR | Unilever | 4,290.00p | -23.00p | -0.53% | 665,227 |
| UTG | Unite | 457.40p | -4.20p | -0.91% | 380,031 |
| UU. | United Utilities | 1,362.50p | -31.50p | -2.26% | 212,086 |
| VOD | Vodafone | 117.70p | -0.20p | -0.17% | 40,040,542 |
| WEIR | Weir Group | 3,042.00p | -56.00p | -1.81% | 55,905 |
| WPP | WPP | 249.85p | -0.40p | -0.16% | 866,103 |
| WTB | Whitbread | 2,455.00p | -44.00p | -1.76% | 47,103 |