Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 253.85p 14.05 5.86%
Games Workshop 18,270.00p 620.00 3.51%
Airtel Africa 364.20p 11.00 3.11%
Scottish Mortgage 1,302.00p 34.00 2.68%
Berkeley Group 3,250.00p 82.00 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,149.20p -39.30 -3.31%
Melrose 516.80p -13.20 -2.49%
Astrazeneca 15,022.00p -294.00 -1.92%
Glaxosmithkline 2,113.00p -31.00 -1.45%
Lloyds 96.58p -1.36 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 11.00p 3.11% 2,816,117
AAL Anglo American 3,303.00p 3303 -5.00p -0.15% 1,720,761
ABF AB Foods 1,877.00p 1877 -13.50p -0.71% 124,139
ADM Admiral 3,266.00p 3266 52.00p 1.62% 135,983
ALW Alliance Witan 1,231.00p 1231 3.00p 0.24% 448,753
ANTO Antofagasta 3,478.00p 3478 21.00p 0.61% 256,627
AUTO Auto Trader 481.50p 481.5 6.60p 1.39% 792,800
AV. Aviva 618.30p 618.3 -3.10p -0.5% 5,709,344
AZN Astrazeneca 15,020.00p 15020 -296.00p -1.93% 459,154
BA. BAE Systems 2,267.50p 2267.5 -21.50p -0.94% 1,450,354
BARC Barclays 407.80p 407.8 -0.95p -0.23% 22,881,223
BATS British American Tobacco 4,451.00p 4451 44.00p 1% 640,199
BEZ Beazley 1,271.50p 1271.5 -1.50p -0.12% 1,522,837
BKG Berkeley Group 3,250.00p 3250 82.00p 2.59% 141,213
BLND British Land 366.10p 366.1 0.90p 0.25% 939,712
BNZL Bunzl 2,269.00p 2269 15.00p 0.67% 158,968
BP. BP 592.70p 592.7 1.50p 0.25% 14,160,233
BT.A BT 217.20p 217.2 1.10p 0.51% 4,916,712
BTRW Barratt Redrow 257.50p 257.5 -2.10p -0.81% 2,203,349
CCH Coca-Cola HBC 4,278.00p 4278 4.00p 0.09% 68,317
CNA Centrica 219.60p 219.6 1.10p 0.5% 3,010,789
CPG Compass Group $28.77 28.77 $-0.40 -1.37% 1,843,852
CRDA Croda International 2,904.00p 2904 27.00p 0.94% 101,516
CTEC ConvaTec 219.40p 219.4 -0.60p -0.27% 1,170,521
DCC DCC 4,800.00p 4800 16.00p 0.33% 65,386
DGE Diageo 1,402.60p 1402.6 11.10p 0.8% 1,706,742
DPLM Diploma 6,245.00p 6245 20.00p 0.32% 129,536
EDV Endeavour Mining 4,588.00p 4588 -18.00p -0.39% 152,895
ENT Entain 573.60p 573.6 -3.00p -0.52% 389,152
EXPN Experian 2,602.50p 2602.5 10.50p 0.41% 1,230,828
EZJ easyJet 360.30p 360.3 0.00p 0% 4,020,307
FCIT F&C Investment Trust 1,242.00p 1242 4.00p 0.32% 414,959
FRES Fresnillo 3,466.00p 3466 30.00p 0.87% 206,002
GAW Games Workshop 18,270.00p 18270 620.00p 3.51% 40,661
GLEN Glencore 561.20p 561.2 -2.40p -0.43% 18,093,166
GSK Glaxosmithkline 2,115.00p 2115 -29.00p -1.35% 1,699,899
HIK Hikma Pharmaceuticals 1,299.00p 1299 -9.00p -0.69% 130,286
HLMA Halma 3,858.00p 3858 -30.00p -0.77% 221,207
HLN Haleon 371.70p 371.7 -1.20p -0.32% 3,546,514
HSBA HSBC Holdings 1,268.60p 1268.6 -4.20p -0.33% 5,003,940
HSX Hiscox 1,566.00p 1566 8.00p 0.51% 887,715
HWDN Howden Joinery 799.50p 799.5 0.50p 0.06% 338,805
IAG International Airlines 364.90p 364.9 -2.30p -0.63% 11,503,841
ICG Icg Plc 1,608.00p 1608 10.00p 0.63% 338,467
IHG InterContinental Hotels $132.60 132.6 $-1.65 -1.23% 92,345
III 3i Group 2,651.50p 2651.5 -35.50p -1.32% 1,656,894
IMB Imperial Brands 3,148.50p 3148.5 71.50p 2.32% 351,245
IMI IMI 2,590.00p 2590 -14.00p -0.54% 160,411
INF Informa 781.80p 781.8 -3.60p -0.46% 2,455,313
ITRK Intertek Group 3,707.00p 3707 -29.00p -0.78% 394,647
JD. JD Sports 71.30p 71.3 0.78p 1.11% 13,503,868
KGF Kingfisher 284.60p 284.6 1.70p 0.6% 726,184
LAND Land Securities 569.00p 569 1.00p 0.18% 798,860
LGEN Legal & General 255.75p 255.75 0.75p 0.29% 14,860,845
LLOY Lloyds 96.57p 96.57 -1.37p -1.4% 94,432,767
LMP LondonMetric 186.60p 186.6 -0.20p -0.11% 2,259,282
LSEG London Stock Exchange 8,982.00p 8982 62.00p 0.7% 300,828
MKS Marks & Spencer 350.65p 350.65 -3.25p -0.92% 2,274,538
MNDI Mondi 851.80p 851.8 4.40p 0.52% 419,708
MNG M&G 283.30p 283.3 -1.70p -0.6% 2,747,645
MRO Melrose 516.80p 516.8 -13.20p -2.49% 867,763
NG. National Grid 1,317.00p 1317 -6.00p -0.45% 2,333,091
NWG Natwest 572.00p 572 -3.40p -0.59% 6,221,166
NXT Next 12,920.00p 12920 -30.00p -0.23% 38,934
PCT Polar Capital Technology Trust 515.00p 515 6.00p 1.18% 2,953,143
PRU Prudential 1,077.00p 1077 -2.50p -0.23% 1,569,890
PSH Pershing Square Holdings 4,080.00p 4080 -8.00p -0.2% 74,842
PSN Persimmon 1,099.00p 1099 -1.50p -0.14% 626,133
PSON Pearson 1,030.00p 1030 21.00p 2.08% 521,590
REL Relx 2,549.00p 2549 24.00p 0.95% 1,335,753
RIO Rio Tinto 7,160.00p 7160 58.00p 0.82% 1,596,463
RKT Reckitt 5,182.00p 5182 -6.00p -0.12% 245,044
RMV Rightmove 431.10p 431.1 1.90p 0.44% 674,954
RR. Rolls-Royce 1,149.40p 1149.4 -39.10p -3.29% 9,364,068
RTO Rentokil Initial 493.90p 493.9 5.60p 1.15% 1,781,736
SBRY Sainsbury's 348.00p 348 1.20p 0.35% 1,142,547
SDR Schroders 577.50p 577.5 -1.00p -0.17% 2,611,294
SGE Sage Group 861.60p 861.6 5.20p 0.61% 1,339,657
SGRO Segro 670.40p 670.4 -0.60p -0.09% 657,433
SHEL Shell 3,557.50p 3557.5 14.00p 0.4% 2,599,464
SMIN Smiths Group 2,384.00p 2384 16.00p 0.68% 1,612,399
SMT Scottish Mortgage 1,302.00p 1302 34.00p 2.68% 2,427,149
SN. Smith & Nephew 1,199.50p 1199.5 -8.00p -0.66% 724,953
SPX Spirax-Sarco 6,790.00p 6790 -95.00p -1.38% 39,790
SSE SSE 2,697.00p 2697 -31.00p -1.14% 647,560
STAN Standard Chartered 1,572.80p 1572.8 -17.70p -1.11% 1,125,166
STJ St James's Place 1,203.00p 1203 -8.00p -0.66% 303,222
SVT Severn Trent 3,188.00p 3188 11.00p 0.35% 101,033
TSCO Tesco 486.25p 486.25 -0.75p -0.15% 7,254,828
TW. Taylor Wimpey 84.64p 84.64 0.08p 0.09% 14,663,955
ULVR Unilever 4,198.50p 4198.5 26.00p 0.62% 1,473,782
UTG Unite 463.40p 463.4 3.60p 0.78% 1,744,568
UU. United Utilities 1,366.50p 1366.5 2.00p 0.15% 331,905
VOD Vodafone 116.10p 116.1 1.05p 0.91% 46,340,790
WEIR Weir Group 2,870.00p 2870 -16.00p -0.55% 155,946
WPP WPP 253.85p 253.85 14.05p 5.86% 4,163,824
WTB Whitbread 2,432.50p 2432.5 34.50p 1.44% 274,016
FTSE 100 Latest
Value10,399.38
Change-36.91