Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 396.90p 25.30 6.81%
International Airlines 409.50p 23.30 6.03%
Fresnillo 3,760.00p 207.00 5.83%
Rolls-Royce 1,312.40p 62.20 4.98%
Icg Plc 1,879.00p 88.00 4.91%
Top Five Fallers (FTSE 100)
Company Price Change
BP 541.80p -42.20 -7.23%
SSE 2,469.00p -175.50 -6.64%
Centrica 195.40p -12.30 -5.92%
Shell 3,202.00p -182.50 -5.39%
Glencore 545.00p -12.90 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 3.20p 0.91% 910,609
AAL Anglo American 3,690.50p 3690.5 91.50p 2.54% 3,609,924
ABF AB Foods 1,870.00p 1870 23.50p 1.27% 475,008
ADM Admiral 3,367.00p 3367 28.00p 0.84% 210,971
ALW Alliance Witan 1,292.00p 1292 19.00p 1.49% 841,878
ANTO Antofagasta 3,951.00p 3951 181.00p 4.8% 1,222,698
AUTO Auto Trader 523.80p 523.8 16.60p 3.27% 2,346,054
AV. Aviva 644.50p 644.5 5.90p 0.92% 3,823,780
AZN Astrazeneca 15,082.00p 15082 220.00p 1.48% 849,135
BA. BAE Systems 2,259.50p 2259.5 43.00p 1.94% 18,397,247
BARC Barclays 452.25p 452.25 14.65p 3.35% 32,068,148
BATS British American Tobacco 4,136.00p 4136 -16.00p -0.39% 2,041,712
BEZ Beazley 1,274.50p 1274.5 1.00p 0.08% 2,696,136
BKG Berkeley Group 3,550.00p 3550 124.00p 3.62% 343,562
BLND British Land 405.30p 405.3 11.10p 2.82% 1,775,153
BNZL Bunzl 2,357.00p 2357 26.00p 1.12% 449,070
BP. BP 541.80p 541.8 -42.20p -7.23% 55,415,802
BT.A BT 216.50p 216.5 -4.00p -1.81% 5,834,706
BTRW Barratt Redrow 276.70p 276.7 8.40p 3.13% 6,819,531
CCH Coca-Cola HBC 4,429.00p 4429 63.00p 1.44% 153,863
CNA Centrica 195.40p 195.4 -12.30p -5.92% 27,531,245
CPG Compass Group $28.385 28.385 $0.98 3.58% 1,638,226
CRDA Croda International 3,042.00p 3042 63.00p 2.11% 208,209
CTEC ConvaTec 240.00p 240 3.40p 1.44% 3,186,617
DCC DCC 5,290.00p 5290 75.00p 1.44% 132,877
DGE Diageo 1,519.20p 1519.2 46.60p 3.16% 6,115,125
DPLM Diploma 6,930.00p 6930 170.00p 2.51% 191,016
EDV Endeavour Mining 4,981.00p 4981 156.00p 3.23% 365,259
ENT Entain 629.00p 629 8.80p 1.42% 1,527,594
EXPN Experian 2,879.00p 2879 69.00p 2.46% 952,779
EZJ easyJet 396.90p 396.9 25.30p 6.81% 9,888,592
FCIT F&C Investment Trust 1,309.00p 1309 24.00p 1.87% 764,822
FRES Fresnillo 3,759.00p 3759 206.00p 5.8% 475,207
GAW Games Workshop 19,965.00p 19965 580.00p 2.99% 30,886
GLEN Glencore 544.90p 544.9 -13.00p -2.33% 24,477,574
GSK Glaxosmithkline 2,136.00p 2136 13.00p 0.61% 3,007,716
HIK Hikma Pharmaceuticals 1,372.00p 1372 29.00p 2.16% 275,434
HLMA Halma 4,548.00p 4548 140.00p 3.18% 653,204
HLN Haleon 358.30p 358.3 5.80p 1.65% 11,800,024
HSBA HSBC Holdings 1,361.60p 1361.6 23.40p 1.75% 11,255,589
HSX Hiscox 1,603.00p 1603 6.00p 0.38% 1,777,670
HWDN Howden Joinery 867.00p 867 32.00p 3.83% 866,871
IAG International Airlines 409.50p 409.5 23.30p 6.03% 27,224,637
ICG Icg Plc 1,879.00p 1879 88.00p 4.91% 1,513,605
IHG InterContinental Hotels $146.60 146.6 $6.70 4.79% 455,104
III 3i Group 2,908.50p 2908.5 122.50p 4.4% 1,166,713
IMB Imperial Brands 2,777.00p 2777 -17.00p -0.61% 1,483,500
IMI IMI 2,902.00p 2902 54.00p 1.9% 658,615
INF Informa 850.80p 850.8 32.00p 3.91% 1,427,874
ITRK Intertek Group 4,985.00p 4985 230.00p 4.84% 721,118
JD. JD Sports 77.18p 77.18 0.94p 1.23% 6,271,840
KGF Kingfisher 311.40p 311.4 5.50p 1.8% 1,805,680
LAND Land Securities 624.00p 624 21.50p 3.57% 1,438,450
LGEN Legal & General 272.25p 272.25 4.55p 1.7% 23,644,284
LLOY Lloyds 104.92p 104.92 2.06p 2% 86,885,134
LMP LondonMetric 198.00p 198 3.40p 1.75% 5,372,988
LSEG London Stock Exchange 9,426.00p 9426 -84.00p -0.88% 999,067
MKS Marks & Spencer 368.50p 368.5 8.20p 2.28% 4,863,754
MNDI Mondi 864.60p 864.6 14.00p 1.65% 525,007
MNG M&G 300.90p 300.9 3.80p 1.28% 2,023,762
MRO Melrose 565.40p 565.4 24.80p 4.59% 1,771,744
NG. National Grid 1,273.00p 1273 -14.20p -1.1% 6,309,489
NWG Natwest 627.80p 627.8 11.60p 1.88% 13,783,949
NXT Next 13,420.00p 13420 -15.00p -0.11% 271,658
PCT Polar Capital Technology Trust 584.00p 584 11.50p 2.01% 2,667,979
PRU Prudential 1,128.00p 1128 8.00p 0.71% 4,241,930
PSH Pershing Square Holdings 4,406.00p 4406 84.00p 1.94% 124,848
PSN Persimmon 1,201.50p 1201.5 53.00p 4.61% 2,060,889
PSON Pearson 1,077.00p 1077 -2.50p -0.23% 1,064,144
REL Relx 2,720.00p 2720 20.00p 0.74% 3,419,946
RIO Rio Tinto 7,413.00p 7413 44.00p 0.6% 1,245,610
RKT Reckitt 5,166.00p 5166 158.00p 3.15% 1,037,169
RMV Rightmove 462.30p 462.3 11.80p 2.62% 1,766,104
RR. Rolls-Royce 1,312.40p 1312.4 62.20p 4.98% 32,479,735
RTO Rentokil Initial 501.40p 501.4 4.70p 0.95% 2,687,080
SBRY Sainsbury's 351.50p 351.5 -0.10p -0.03% 2,725,813
SDR Schroders 579.00p 579 -1.00p -0.17% 3,750,538
SGE Sage Group 925.40p 925.4 22.40p 2.48% 2,385,155
SGRO Segro 736.40p 736.4 24.40p 3.43% 1,898,239
SHEL Shell 3,202.00p 3202 -182.50p -5.39% 8,873,257
SMIN Smiths Group 2,647.00p 2647 68.00p 2.64% 463,504
SMT Scottish Mortgage 1,446.00p 1446 11.00p 0.77% 4,768,832
SN. Smith & Nephew 1,263.50p 1263.5 11.50p 0.92% 1,531,658
SPX Spirax-Sarco 7,682.00p 7682 194.00p 2.59% 86,922
SSE SSE 2,468.50p 2468.5 -176.00p -6.66% 6,570,054
STAN Standard Chartered 1,831.40p 1831.4 52.40p 2.95% 2,544,289
STJ St James's Place 1,315.00p 1315 39.50p 3.1% 2,027,784
SVT Severn Trent 3,135.00p 3135 -34.00p -1.07% 215,551
TSCO Tesco 483.20p 483.2 -10.85p -2.2% 9,625,713
TW. Taylor Wimpey 87.80p 87.8 2.64p 3.1% 26,783,615
ULVR Unilever 4,305.00p 4305 93.00p 2.21% 5,595,590
UTG Unite 481.80p 481.8 8.80p 1.86% 1,078,212
UU. United Utilities 1,342.50p 1342.5 -11.50p -0.85% 530,226
VOD Vodafone 114.55p 114.55 -1.85p -1.59% 66,933,621
WEIR Weir Group 3,174.00p 3174 106.00p 3.46% 423,361
WPP WPP 273.15p 273.15 4.80p 1.79% 1,749,605
WTB Whitbread 2,559.00p 2559 61.00p 2.44% 328,367
FTSE 100 Latest
Value10,659.28
Change69.29