Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,621.00p 104.50 4.15%
Compass Group $29.325 0.865 3.04%
British Land 405.20p 9.40 2.37%
Centrica 209.00p 4.70 2.3%
Relx 2,760.00p 54.00 2%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,825.50p -59.50 -3.16%
Rolls-Royce 1,229.80p -32.60 -2.58%
BAE Systems 2,191.00p -48.50 -2.17%
Melrose 547.80p -8.20 -1.47%
M&G 293.00p -4.20 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 1.00p 0.28% 106,167
AAL Anglo American 3,620.50p 3620.5 -21.50p -0.59% 145,080
ABF AB Foods 1,825.50p 1825.5 -59.50p -3.16% 603,723
ADM Admiral 3,418.00p 3418 10.00p 0.29% 51,952
ALW Alliance Witan 1,290.00p 1290 12.00p 0.94% 243,952
ANTO Antofagasta 3,752.50p 3752.5 -31.00p -0.82% 95,616
AUTO Auto Trader 519.20p 519.2 7.20p 1.41% 132,061
AV. Aviva 644.90p 644.9 3.90p 0.61% 581,626
AZN Astrazeneca 14,878.00p 14878 -74.00p -0.49% 185,169
BA. BAE Systems 2,191.00p 2191 -48.50p -2.17% 668,646
BARC Barclays 442.75p 442.75 -0.05p -0.01% 6,873,521
BATS British American Tobacco 4,184.00p 4184 -40.00p -0.95% 210,904
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 184,092
BKG Berkeley Group 3,478.00p 3478 -16.00p -0.46% 83,313
BLND British Land 405.20p 405.2 9.40p 2.37% 1,119,832
BNZL Bunzl 2,387.00p 2387 5.00p 0.21% 63,139
BP. BP 560.80p 560.8 3.90p 0.7% 3,063,258
BT.A BT 220.00p 220 1.05p 0.48% 1,263,416
BTRW Barratt Redrow 268.00p 268 0.00p 0% 2,198,575
CCH Coca-Cola HBC 4,324.00p 4324 -61.00p -1.39% 48,745
CNA Centrica 209.00p 209 4.70p 2.3% 2,005,813
CPG Compass Group $29.325 29.325 $0.865 3.04% 289,755
CRDA Croda International 3,033.00p 3033 -2.00p -0.07% 22,542
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 290,735
DCC DCC 5,305.00p 5305 55.00p 1.05% 18,552
DGE Diageo 1,527.20p 1527.2 7.60p 0.5% 524,099
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 17,572
EDV Endeavour Mining 4,883.00p 4883 -57.00p -1.15% 81,470
ENT Entain 615.00p 615 1.60p 0.26% 231,001
EXPN Experian 2,900.00p 2900 52.50p 1.84% 172,431
EZJ easyJet 385.20p 385.2 3.20p 0.84% 655,544
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 46,017
FRES Fresnillo 3,635.00p 3635 -27.00p -0.74% 49,009
GAW Games Workshop 19,905.00p 19905 205.00p 1.04% 2,999
GLEN Glencore 547.40p 547.4 -2.30p -0.42% 2,245,765
GSK Glaxosmithkline 2,126.00p 2126 -18.00p -0.84% 1,085,847
HIK Hikma Pharmaceuticals 1,378.00p 1378 0.50p 0.04% 58,959
HLMA Halma 4,504.00p 4504 24.00p 0.54% 46,717
HLN Haleon 355.10p 355.1 -0.90p -0.25% 1,207,441
HSBA HSBC Holdings 1,362.60p 1362.6 13.00p 0.96% 2,419,238
HSX Hiscox 1,619.00p 1619 7.00p 0.43% 63,749
HWDN Howden Joinery 843.00p 843 0.00p 0% 60,536
IAG International Airlines 402.30p 402.3 1.10p 0.27% 2,509,131
ICG Icg Plc 1,874.00p 1874 28.00p 1.52% 92,985
IHG InterContinental Hotels $146.90 146.9 $1.40 0.96% 20,995
III 3i Group 2,889.50p 2889.5 53.00p 1.87% 105,158
IMB Imperial Brands 2,773.00p 2773 -25.00p -0.89% 91,707
IMI IMI 2,870.00p 2870 -18.00p -0.62% 122,639
INF Informa 826.80p 826.8 -3.80p -0.46% 615,514
ITRK Intertek Group 4,949.00p 4949 63.00p 1.29% 59,846
JD. JD Sports 77.92p 77.92 1.04p 1.35% 857,988
KGF Kingfisher 304.50p 304.5 0.00p 0% 356,977
LAND Land Securities 620.50p 620.5 6.00p 0.98% 425,713
LGEN Legal & General 272.85p 272.85 2.75p 1.02% 5,652,038
LLOY Lloyds 102.42p 102.42 -0.36p -0.35% 16,429,138
LMP LondonMetric 195.60p 195.6 0.80p 0.41% 1,069,141
LSEG London Stock Exchange 9,568.00p 9568 156.00p 1.66% 111,470
MKS Marks & Spencer 358.90p 358.9 -1.85p -0.51% 2,275,606
MNDI Mondi 853.60p 853.6 -3.40p -0.4% 129,187
MNG M&G 293.00p 293 -4.20p -1.41% 880,829
MRO Melrose 547.80p 547.8 -8.20p -1.47% 394,515
NG. National Grid 1,280.80p 1280.8 4.40p 0.34% 750,638
NWG Natwest 608.80p 608.8 1.60p 0.26% 1,910,237
NXT Next 13,590.00p 13590 85.00p 0.63% 34,309
PCT Polar Capital Technology Trust 588.00p 588 8.00p 1.38% 601,553
PRU Prudential 1,122.50p 1122.5 5.50p 0.49% 1,172,432
PSH Pershing Square Holdings 4,412.00p 4412 58.00p 1.33% 12,452
PSN Persimmon 1,157.00p 1157 -8.00p -0.69% 503,522
PSON Pearson 1,087.50p 1087.5 10.50p 0.97% 166,525
REL Relx 2,761.00p 2761 55.00p 2.03% 909,231
RIO Rio Tinto 7,424.00p 7424 29.00p 0.39% 202,592
RKT Reckitt 5,096.00p 5096 2.00p 0.04% 87,082
RMV Rightmove 456.80p 456.8 3.30p 0.73% 226,355
RR. Rolls-Royce 1,229.80p 1229.8 -32.60p -2.58% 4,917,595
RTO Rentokil Initial 500.80p 500.8 2.00p 0.4% 885,866
SBRY Sainsbury's 354.50p 354.5 1.50p 0.42% 294,300
SDR Schroders 579.00p 579 -0.50p -0.09% 965,840
SGE Sage Group 907.00p 907 10.40p 1.16% 172,572
SGRO Segro 725.40p 725.4 5.60p 0.78% 341,547
SHEL Shell 3,283.00p 3283 8.50p 0.26% 840,854
SMIN Smiths Group 2,583.00p 2583 2.00p 0.08% 51,902
SMT Scottish Mortgage 1,434.50p 1434.5 19.00p 1.34% 710,644
SN. Smith & Nephew 1,257.00p 1257 -5.50p -0.44% 88,807
SPX Spirax-Sarco 7,464.00p 7464 8.00p 0.11% 12,002
SSE SSE 2,621.00p 2621 104.50p 4.15% 785,921
STAN Standard Chartered 1,821.00p 1821 19.00p 1.05% 423,168
STJ St James's Place 1,278.00p 1278 -2.50p -0.2% 2,065,781
SVT Severn Trent 3,171.00p 3171 1.00p 0.03% 108,451
TSCO Tesco 495.55p 495.55 1.50p 0.3% 1,260,954
TW. Taylor Wimpey 85.42p 85.42 0.06p 0.07% 9,252,176
ULVR Unilever 4,268.50p 4268.5 -0.50p -0.01% 602,616
UTG Unite 475.60p 475.6 5.00p 1.06% 151,819
UU. United Utilities 1,358.00p 1358 2.00p 0.15% 122,754
VOD Vodafone 115.80p 115.8 -0.80p -0.69% 6,603,523
WEIR Weir Group 3,078.00p 3078 -12.00p -0.39% 60,976
WPP WPP 267.40p 267.4 2.40p 0.91% 304,430
WTB Whitbread 2,527.00p 2527 19.00p 0.76% 24,552
FTSE 100 Latest
Value10,623.40
Change14.32