| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.98p | 2.98 | 4.08% |
| BT | 226.20p | 4.60 | 2.08% |
| SSE | 2,504.00p | 22.50 | 0.91% |
| Vodafone | 116.90p | 0.90 | 0.78% |
| Severn Trent | 3,156.00p | 23.00 | 0.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 382.90p | -13.30 | -3.36% |
| Intertek Group | 4,881.00p | -165.00 | -3.27% |
| Sainsbury's | 311.30p | -8.00 | -2.51% |
| St James's Place | 1,184.00p | -27.50 | -2.27% |
| Tesco | 460.30p | -10.15 | -2.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | -5.00p | -1.37% | 566,178 |
| AAL | Anglo American | 3,833.50p | -5.50p | -0.14% | 367,622 |
| ABF | AB Foods | 1,812.00p | -8.00p | -0.44% | 49,550 |
| ADM | Admiral | 3,147.00p | -18.00p | -0.57% | 65,522 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 54,401 |
| ANTO | Antofagasta | 3,879.00p | -19.50p | -0.5% | 184,568 |
| AUTO | Auto Trader | 519.20p | -1.60p | -0.31% | 353,482 |
| AV. | Aviva | 616.70p | -5.60p | -0.9% | 780,717 |
| AZN | Astrazeneca | 13,208.00p | -106.00p | -0.8% | 305,709 |
| BA. | BAE Systems | 1,972.80p | -19.00p | -0.95% | 715,654 |
| BARC | Barclays | 432.70p | -2.65p | -0.61% | 4,014,214 |
| BATS | British American Tobacco | 4,240.00p | -46.00p | -1.07% | 247,297 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 291,017 |
| BKG | Berkeley Group | 3,358.00p | -12.00p | -0.36% | 52,849 |
| BLND | British Land | 384.60p | -0.80p | -0.21% | 581,969 |
| BNZL | Bunzl | 2,379.00p | -48.00p | -1.98% | 74,906 |
| BP. | BP | 539.10p | 1.90p | 0.35% | 4,090,631 |
| BT.A | BT | 226.20p | 4.60p | 2.08% | 3,501,903 |
| BTRW | Barratt Redrow | 262.10p | -1.30p | -0.49% | 594,656 |
| CCH | Coca-Cola HBC | 4,274.00p | -52.00p | -1.2% | 90,707 |
| CNA | Centrica | 199.65p | 0.95p | 0.48% | 1,126,542 |
| CPG | Compass Group | $29.145 | $-0.14 | -0.48% | 193,110 |
| CRDA | Croda International | 2,789.00p | -22.00p | -0.78% | 24,440 |
| CTEC | ConvaTec | 207.20p | -1.80p | -0.86% | 474,582 |
| DCC | DCC | 5,725.00p | -20.00p | -0.35% | 14,342 |
| DGE | Diageo | 1,534.80p | 0.60p | 0.04% | 417,310 |
| DPLM | Diploma | 6,970.00p | -65.00p | -0.92% | 37,835 |
| EDV | Endeavour Mining | 4,829.00p | -87.00p | -1.77% | 39,676 |
| ENT | Entain | 537.00p | -0.60p | -0.11% | 1,049,006 |
| EXPN | Experian | 2,646.00p | -44.50p | -1.65% | 231,453 |
| EZJ | easyJet | 367.60p | -6.30p | -1.68% | 965,774 |
| FCIT | F&C Investment Trust | 1,320.00p | 1.00p | 0.08% | 45,664 |
| FRES | Fresnillo | 3,636.00p | -27.00p | -0.74% | 91,524 |
| GAW | Games Workshop | 19,630.00p | -35.00p | -0.18% | 4,487 |
| GLEN | Glencore | 563.00p | -1.40p | -0.25% | 3,171,487 |
| GSK | Glaxosmithkline | 1,834.50p | -24.00p | -1.29% | 687,863 |
| HIK | Hikma Pharmaceuticals | 1,408.00p | -2.50p | -0.18% | 48,790 |
| HLMA | Halma | 4,546.00p | -19.00p | -0.42% | 52,521 |
| HLN | Haleon | 330.70p | -4.40p | -1.31% | 3,278,464 |
| HSBA | HSBC Holdings | 1,307.60p | -14.40p | -1.09% | 4,130,165 |
| HSX | Hiscox | 1,616.00p | -18.00p | -1.1% | 202,469 |
| HWDN | Howden Joinery | 782.50p | -10.50p | -1.32% | 95,931 |
| IAG | International Airlines | 383.00p | -13.20p | -3.33% | 7,786,890 |
| ICG | Icg Plc | 1,864.00p | -12.00p | -0.64% | 55,642 |
| IHG | InterContinental Hotels | $148.85 | $0.80 | 0.54% | 17,146 |
| III | 3i Group | 2,591.00p | -27.50p | -1.05% | 180,381 |
| IMB | Imperial Brands | 2,747.00p | -5.50p | -0.2% | 103,856 |
| IMI | IMI | 2,794.00p | -22.00p | -0.78% | 45,064 |
| INF | Informa | 813.60p | -6.20p | -0.76% | 110,648 |
| ITRK | Intertek Group | 4,881.00p | -165.00p | -3.27% | 527,985 |
| JD. | JD Sports | 75.98p | 2.98p | 4.08% | 4,125,785 |
| KGF | Kingfisher | 289.60p | 1.90p | 0.66% | 682,200 |
| LAND | Land Securities | 588.00p | 2.50p | 0.43% | 220,413 |
| LGEN | Legal & General | 250.45p | -0.95p | -0.38% | 3,309,909 |
| LLOY | Lloyds | 97.73p | -0.24p | -0.24% | 23,420,940 |
| LMP | LondonMetric | 188.20p | -1.10p | -0.58% | 1,015,253 |
| LSEG | London Stock Exchange | 9,096.00p | -90.00p | -0.98% | 132,916 |
| MKS | Marks & Spencer | 326.90p | -4.60p | -1.39% | 699,391 |
| MNDI | Mondi | 780.80p | -4.20p | -0.54% | 65,114 |
| MNG | M&G | 300.60p | -2.90p | -0.96% | 313,345 |
| MRO | Melrose | 513.20p | -3.00p | -0.58% | 339,076 |
| NG. | National Grid | 1,271.60p | -1.80p | -0.14% | 1,852,754 |
| NWG | Natwest | 569.20p | -2.00p | -0.35% | 2,365,090 |
| NXT | Next | 13,165.00p | -30.00p | -0.23% | 28,760 |
| PCT | Polar Capital Technology Trust | 652.00p | 2.50p | 0.38% | 1,133,158 |
| PRU | Prudential | 1,148.00p | -20.00p | -1.71% | 952,405 |
| PSH | Pershing Square Holdings | 4,130.00p | -46.00p | -1.1% | 22,982 |
| PSN | Persimmon | 1,107.50p | -0.50p | -0.05% | 246,507 |
| PSON | Pearson | 1,101.00p | -10.00p | -0.9% | 167,948 |
| REL | Relx | 2,469.00p | 7.00p | 0.28% | 506,389 |
| RIO | Rio Tinto | 7,687.00p | 3.00p | 0.04% | 315,421 |
| RKT | Reckitt | 4,656.00p | -30.00p | -0.64% | 120,063 |
| RMV | Rightmove | 426.70p | -1.40p | -0.33% | 333,776 |
| RR. | Rolls-Royce | 1,243.80p | -15.20p | -1.21% | 2,248,334 |
| RTO | Rentokil Initial | 486.00p | -5.60p | -1.14% | 505,388 |
| SBRY | Sainsbury's | 311.30p | -8.00p | -2.51% | 1,010,843 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 106,536 |
| SGE | Sage Group | 883.40p | -8.00p | -0.9% | 372,392 |
| SGRO | Segro | 704.60p | -3.80p | -0.54% | 302,733 |
| SHEL | Shell | 3,092.00p | -27.00p | -0.87% | 991,996 |
| SMIN | Smiths Group | 2,495.00p | -27.00p | -1.07% | 83,920 |
| SMT | Scottish Mortgage | 1,437.50p | -5.00p | -0.35% | 353,757 |
| SN. | Smith & Nephew | 1,108.50p | -5.50p | -0.49% | 244,297 |
| SPX | Spirax-Sarco | 7,386.00p | -70.00p | -0.94% | 8,770 |
| SSE | SSE | 2,504.00p | 22.50p | 0.91% | 412,468 |
| STAN | Standard Chartered | 1,871.80p | -15.20p | -0.81% | 817,510 |
| STJ | St James's Place | 1,184.00p | -27.50p | -2.27% | 138,639 |
| SVT | Severn Trent | 3,156.00p | 23.00p | 0.73% | 81,414 |
| TSCO | Tesco | 460.30p | -10.15p | -2.16% | 1,680,973 |
| TW. | Taylor Wimpey | 82.84p | 0.00p | 0% | 4,117,167 |
| ULVR | Unilever | 4,249.00p | -61.00p | -1.42% | 411,210 |
| UTG | Unite | 476.00p | -0.80p | -0.17% | 322,025 |
| UU. | United Utilities | 1,400.50p | -3.50p | -0.25% | 186,647 |
| VOD | Vodafone | 116.90p | 0.90p | 0.78% | 4,280,001 |
| WEIR | Weir Group | 2,512.00p | -30.00p | -1.18% | 70,551 |
| WPP | WPP | 274.75p | -3.50p | -1.26% | 435,816 |
| WTB | Whitbread | 2,305.00p | -17.00p | -0.73% | 49,584 |