Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,208.00p 34.00 1.56%
Experian 2,506.00p 35.00 1.42%
Barratt Redrow 379.00p 5.10 1.36%
Compass Group 2,079.00p 26.00 1.27%
Taylor Wimpey 115.15p 1.40 1.23%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,659.00p -87.00 -2.32%
Fresnillo 3,730.00p -84.00 -2.2%
Endeavour Mining 4,590.00p -96.00 -2.05%
Weir Group 3,454.00p -56.00 -1.6%
Anglo American 3,554.00p -24.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.80p 339.8 3.60p 1.07% 150,460
AAL Anglo American 3,551.00p 3551 -27.00p -0.75% 40,667
ABF AB Foods 1,948.50p 1948.5 1.00p 0.05% 3,008
ADM Admiral 2,838.00p 2838 -8.00p -0.28% 3,906
AHT Ashtead Group 5,146.00p 5146 6.00p 0.12% 6,205
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 7,183
ANTO Antofagasta 3,659.00p 3659 -87.00p -2.32% 70,083
AUTO Auto Trader 460.80p 460.8 3.50p 0.77% 20,685
AV. Aviva 630.60p 630.6 2.80p 0.45% 86,584
AZN Astrazeneca 15,204.00p 15204 44.00p 0.29% 17,039
BA. BAE Systems 2,021.00p 2021 -8.00p -0.39% 71,295
BARC Barclays 462.40p 462.4 1.35p 0.29% 487,351
BATS British American Tobacco 4,331.00p 4331 26.00p 0.6% 31,546
BEZ Beazley 1,225.00p 1225 5.00p 0.41% 42,750
BKG Berkeley Group 4,342.00p 4342 40.00p 0.93% 1,788
BLND British Land 409.60p 409.6 4.60p 1.14% 21,450
BNZL Bunzl 2,126.00p 2126 18.00p 0.85% 3,719
BP. BP 465.30p 465.3 -0.45p -0.1% 412,785
BT.A BT 208.20p 208.2 1.50p 0.73% 428,267
BTRW Barratt Redrow 379.00p 379 5.10p 1.36% 44,586
CCH Coca-Cola HBC 4,704.00p 4704 0.00p 0% 7,982
CNA Centrica 193.45p 193.45 -0.05p -0.03% 74,536
CPG Compass Group 2,079.00p 2079 26.00p 1.27% 89,668
CRDA Croda International 3,007.00p 3007 10.00p 0.33% 3,686
CTEC ConvaTec 227.60p 227.6 1.40p 0.62% 41,293
DCC DCC 5,250.00p 5250 20.00p 0.38% 644
DGE Diageo 1,801.00p 1801 -1.00p -0.06% 55,983
DPLM Diploma 5,365.00p 5365 0.00p 0% 1,803
EDV Endeavour Mining 4,590.00p 4590 -96.00p -2.05% 5,007
ENT Entain 564.00p 564 1.20p 0.21% 13,506
EXPN Experian 2,505.00p 2505 34.00p 1.38% 29,403
EZJ easyJet 485.40p 485.4 0.30p 0.06% 20,027
FCIT F&C Investment Trust 1,261.00p 1261 3.00p 0.24% 8,362
FRES Fresnillo 3,730.00p 3730 -84.00p -2.2% 13,557
GAW Games Workshop 16,640.00p 16640 -20.00p -0.12% 635
GLEN Glencore 493.75p 493.75 0.85p 0.17% 812,574
GSK Glaxosmithkline 2,201.00p 2201 17.00p 0.78% 142,186
HIK Hikma Pharmaceuticals 1,577.00p 1577 8.00p 0.51% 1,916
HLMA Halma 3,874.00p 3874 4.00p 0.1% 4,241
HLN Haleon 408.30p 408.3 1.70p 0.42% 76,567
HSBA HSBC Holdings 1,252.20p 1252.2 1.00p 0.08% 162,833
HSX Hiscox 1,458.00p 1458 6.00p 0.41% 4,843
HWDN Howden Joinery 862.50p 862.5 6.00p 0.7% 7,424
IAG International Airlines 438.20p 438.2 0.20p 0.05% 82,795
ICG Icg Plc 1,710.00p 1710 11.00p 0.65% 1,504
IHG InterContinental Hotels $146.25 146.25 $1.75 1.21% 8,974
III 3i Group 3,536.00p 3536 39.00p 1.12% 11,604
IMB Imperial Brands 3,235.00p 3235 16.00p 0.5% 8,935
IMI IMI 2,814.00p 2814 -6.00p -0.21% 7,454
INF Informa 817.00p 817 4.20p 0.52% 13,541
ITRK Intertek Group 4,446.00p 4446 16.00p 0.36% 1,330
JD. JD Sports 79.52p 79.52 0.40p 0.51% 89,068
KGF Kingfisher 360.20p 360.2 1.40p 0.39% 33,044
LAND Land Securities 658.00p 658 7.50p 1.15% 9,215
LGEN Legal & General 271.00p 271 1.40p 0.52% 298,218
LLOY Lloyds 101.85p 101.85 0.45p 0.44% 903,950
LMP LondonMetric 211.40p 211.4 1.60p 0.76% 22,064
LSEG London Stock Exchange 7,646.00p 7646 34.00p 0.45% 46,207
MKS Marks & Spencer 403.40p 403.4 0.70p 0.17% 57,969
MNDI Mondi 917.00p 917 3.20p 0.35% 3,785
MNG M&G 315.90p 315.9 2.20p 0.7% 43,856
MRO Melrose 664.00p 664 -3.00p -0.45% 74,502
NG. National Grid 1,376.00p 1376 3.00p 0.22% 65,737
NWG Natwest 613.80p 613.8 6.00p 0.99% 178,261
NXT Next 12,840.00p 12840 50.00p 0.39% 1,105
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 83,568
PHNX Phoenix Group Holdings 748.50p 748.5 2.00p 0.27% 18,186
PRU Prudential 1,091.50p 1091.5 5.50p 0.51% 65,464
PSH Pershing Square Holdings 4,458.00p 4458 52.00p 1.18% 3,288
PSN Persimmon 1,524.50p 1524.5 20.00p 1.33% 25,981
PSON Pearson 913.60p 913.6 9.60p 1.06% 17,935
REL Relx 2,209.00p 2209 35.00p 1.61% 152,855
RIO Rio Tinto 7,090.00p 7090 -21.00p -0.3% 56,618
RKT Reckitt 6,424.00p 6424 4.00p 0.06% 8,731
RMV Rightmove 428.30p 428.3 4.30p 1.01% 21,656
RR. Rolls-Royce 1,296.00p 1296 -2.00p -0.15% 248,076
RTO Rentokil Initial 449.00p 449 3.00p 0.67% 33,409
SBRY Sainsbury's 354.40p 354.4 1.40p 0.4% 32,287
SDR Schroders 585.50p 585.5 0.50p 0.09% 530,868
SGE Sage Group 792.00p 792 3.80p 0.48% 27,301
SGRO Segro 791.20p 791.2 7.00p 0.89% 8,842
SHEL Shell 2,877.00p 2877 11.50p 0.4% 112,953
SMIN Smiths Group 2,600.00p 2600 -6.00p -0.23% 7,589
SMT Scottish Mortgage 1,209.50p 1209.5 4.00p 0.33% 40,054
SN. Smith & Nephew 1,328.50p 1328.5 8.00p 0.61% 7,799
SPX Spirax-Sarco 7,720.00p 7720 -10.00p -0.13% 1,835
SSE SSE 2,609.00p 2609 2.00p 0.08% 35,711
STAN Standard Chartered 1,746.00p 1746 5.00p 0.29% 24,801
STJ St James's Place 1,209.00p 1209 11.50p 0.96% 14,081
SVT Severn Trent 3,223.00p 3223 11.00p 0.34% 2,890
TSCO Tesco 491.50p 491.5 2.20p 0.45% 66,579
TW. Taylor Wimpey 115.15p 115.15 1.40p 1.23% 174,570
ULVR Unilever 5,422.00p 5422 2.00p 0.04% 97,443
UTG Unite 584.50p 584.5 3.50p 0.6% 5,751
UU. United Utilities 1,374.00p 1374 5.00p 0.37% 7,357
VOD Vodafone 114.55p 114.55 0.35p 0.31% 392,611
WEIR Weir Group 3,454.00p 3454 -56.00p -1.6% 27,454
WPP WPP 265.30p 265.3 1.20p 0.45% 25,447
WTB Whitbread 2,712.00p 2712 21.00p 0.78% 15,239
FTSE 100 Latest
Value10,501.62
Change27.93