Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 330.40p 10.20 3.19%
International Airlines 431.10p 10.80 2.57%
Fresnillo 3,644.00p 88.00 2.47%
Vodafone 111.30p 2.30 2.11%
Barclays 476.10p 9.65 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,148.00p -101.00 -4.49%
Smith & Nephew 1,256.50p -37.00 -2.86%
Experian 2,551.00p -70.00 -2.67%
Entain 600.80p -16.00 -2.59%
Sage Group 849.00p -22.20 -2.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 10.20p 3.19% 768,977
AAL Anglo American 3,425.00p 3425 -36.00p -1.04% 1,192,378
ABF AB Foods 1,916.50p 1916.5 -13.50p -0.7% 130,867
ADM Admiral 2,826.00p 2826 -6.00p -0.21% 108,135
AHT Ashtead Group 4,866.00p 4866 -17.00p -0.35% 215,565
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 234,806
ANTO Antofagasta 3,560.00p 3560 25.00p 0.71% 473,824
AUTO Auto Trader 486.30p 486.3 1.50p 0.31% 2,938,460
AV. Aviva 648.00p 648 3.80p 0.59% 1,102,621
AZN Astrazeneca 14,020.00p 14020 40.00p 0.29% 479,055
BA. BAE Systems 1,865.00p 1865 8.50p 0.46% 1,433,319
BARC Barclays 476.10p 476.1 9.65p 2.07% 7,889,927
BATS British American Tobacco 4,571.00p 4571 16.00p 0.35% 1,044,049
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 1,812,602
BKG Berkeley Group 4,172.00p 4172 -40.00p -0.95% 49,891
BLND British Land 414.60p 414.6 -3.00p -0.72% 515,156
BNZL Bunzl 2,138.00p 2138 -16.00p -0.74% 143,596
BP. BP 471.55p 471.55 2.45p 0.52% 13,231,248
BT.A BT 206.60p 206.6 0.10p 0.05% 3,868,227
BTRW Barratt Redrow 386.50p 386.5 -5.60p -1.43% 859,774
CCH Coca-Cola HBC 4,280.00p 4280 22.00p 0.52% 106,109
CNA Centrica 191.80p 191.8 1.60p 0.84% 1,374,105
CPG Compass Group 2,144.00p 2144 -35.00p -1.61% 672,562
CRDA Croda International 2,873.00p 2873 -33.00p -1.14% 56,285
CTEC ConvaTec 224.20p 224.2 -3.00p -1.32% 1,476,369
DCC DCC 4,860.00p 4860 -54.00p -1.1% 169,068
DGE Diageo 1,765.00p 1765 -21.50p -1.2% 1,181,611
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 61,566
EDV Endeavour Mining 4,130.00p 4130 40.00p 0.98% 118,010
ENT Entain 600.80p 600.8 -16.00p -2.59% 644,046
EXPN Experian 2,551.00p 2551 -70.00p -2.67% 1,147,077
EZJ easyJet 482.20p 482.2 -2.20p -0.45% 1,251,022
FCIT F&C Investment Trust 1,252.00p 1252 3.00p 0.24% 233,631
FRES Fresnillo 3,644.00p 3644 88.00p 2.47% 316,536
GAW Games Workshop 16,780.00p 16780 -100.00p -0.59% 12,217
GLEN Glencore 481.85p 481.85 6.60p 1.39% 33,416,739
GSK Glaxosmithkline 2,181.00p 2181 1.00p 0.05% 3,100,567
HIK Hikma Pharmaceuticals 1,529.00p 1529 -23.00p -1.48% 230,714
HLMA Halma 3,524.00p 3524 2.00p 0.06% 513,635
HLN Haleon 399.40p 399.4 0.10p 0.03% 1,346,986
HSBA HSBC Holdings 1,289.40p 1289.4 11.80p 0.92% 3,408,954
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 106,395
HWDN Howden Joinery 848.50p 848.5 -3.00p -0.35% 1,612,595
IAG International Airlines 431.10p 431.1 10.80p 2.57% 3,692,737
ICG Icg Plc 1,689.00p 1689 14.00p 0.84% 375,698
IHG InterContinental Hotels $141.75 141.75 $-0.20 -0.14% 58,065
III 3i Group 3,324.00p 3324 22.00p 0.67% 283,526
IMB Imperial Brands 3,305.00p 3305 13.00p 0.39% 539,537
IMI IMI 2,812.00p 2812 12.00p 0.43% 109,024
INF Informa 836.60p 836.6 -0.60p -0.07% 904,788
ITRK Intertek Group 4,460.00p 4460 -28.00p -0.62% 57,327
JD. JD Sports 80.46p 80.46 0.02p 0.02% 4,284,607
KGF Kingfisher 342.60p 342.6 2.70p 0.79% 844,978
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 274,668
LGEN Legal & General 267.40p 267.4 0.80p 0.3% 6,106,454
LLOY Lloyds 106.45p 106.45 0.65p 0.61% 36,612,684
LMP LondonMetric 199.80p 199.8 0.20p 0.1% 1,910,802
LSEG London Stock Exchange 7,620.00p 7620 34.00p 0.45% 789,275
MKS Marks & Spencer 385.50p 385.5 0.50p 0.13% 982,713
MNDI Mondi 883.40p 883.4 -17.00p -1.89% 237,639
MNG M&G 310.00p 310 2.90p 0.94% 2,575,815
MRO Melrose 624.20p 624.2 3.20p 0.52% 448,685
NG. National Grid 1,289.50p 1289.5 7.50p 0.59% 1,407,908
NWG Natwest 658.40p 658.4 8.40p 1.29% 4,725,693
NXT Next 12,900.00p 12900 80.00p 0.62% 27,965
PCT Polar Capital Technology Trust 480.50p 480.5 0.50p 0.1% 1,299,796
PHNX Phoenix Group Holdings 752.00p 752 2.50p 0.33% 333,776
PRU Prudential 1,174.50p 1174.5 -1.00p -0.09% 1,857,138
PSH Pershing Square Holdings 4,484.00p 4484 -58.00p -1.28% 52,514
PSN Persimmon 1,408.00p 1408 -19.00p -1.33% 208,892
PSON Pearson 892.20p 892.2 -5.20p -0.58% 707,421
REL Relx 2,148.00p 2148 -101.00p -4.49% 2,931,956
RIO Rio Tinto 6,844.00p 6844 18.00p 0.26% 1,602,340
RKT Reckitt 6,376.00p 6376 -38.00p -0.59% 124,331
RMV Rightmove 446.20p 446.2 1.10p 0.25% 1,060,154
RR. Rolls-Royce 1,213.50p 1213.5 6.00p 0.5% 3,000,982
RTO Rentokil Initial 465.60p 465.6 0.70p 0.15% 2,502,002
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 879,933
SDR Schroders 455.80p 455.8 0.00p 0% 353,526
SGE Sage Group 849.00p 849 -22.20p -2.55% 2,264,030
SGRO Segro 753.80p 753.8 1.20p 0.16% 299,395
SHEL Shell 2,759.00p 2759 -10.50p -0.38% 2,511,811
SMIN Smiths Group 2,568.00p 2568 20.00p 0.78% 1,354,505
SMT Scottish Mortgage 1,205.50p 1205.5 -6.00p -0.5% 969,346
SN. Smith & Nephew 1,256.50p 1256.5 -37.00p -2.86% 751,586
SPX Spirax-Sarco 7,285.00p 7285 0.00p 0% 18,754
SSE SSE 2,520.00p 2520 40.00p 1.61% 1,392,645
STAN Standard Chartered 1,864.50p 1864.5 17.50p 0.95% 784,401
STJ St James's Place 1,496.50p 1496.5 18.00p 1.22% 205,474
SVT Severn Trent 2,998.00p 2998 2.00p 0.07% 277,783
TSCO Tesco 451.60p 451.6 2.30p 0.51% 2,697,803
TW. Taylor Wimpey 107.65p 107.65 -1.40p -1.28% 2,689,296
ULVR Unilever 5,228.00p 5228 -22.00p -0.42% 968,765
UTG Unite 579.50p 579.5 4.50p 0.78% 302,612
UU. United Utilities 1,278.50p 1278.5 0.50p 0.04% 136,612
VOD Vodafone 111.30p 111.3 2.30p 2.11% 55,287,529
WEIR Weir Group 3,392.00p 3392 18.00p 0.53% 74,404
WPP WPP 263.60p 263.6 3.30p 1.27% 1,596,243
WTB Whitbread 2,695.00p 2695 -8.00p -0.3% 148,076
FTSE 100 Latest
Value10,325.92
Change16.70