Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,448.00p 280.00 6.72%
Antofagasta 3,775.00p 191.00 5.33%
Endeavour Mining 4,542.00p 176.00 4.03%
Segro 752.00p 22.40 3.07%
Pershing Square Holdings 4,646.00p 96.00 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,129.00p -160.00 -4.86%
Auto Trader 549.00p -19.40 -3.41%
Experian 2,932.00p -97.00 -3.2%
BT 182.80p -5.45 -2.9%
BAE Systems 1,973.00p -54.00 -2.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 -3.20p -0.89% 2,124,314
AAL Anglo American 3,448.00p 3448 70.00p 2.07% 8,609,902
ABF AB Foods 1,881.50p 1881.5 2.00p 0.11% 841,518
ADM Admiral 2,644.00p 2644 -6.00p -0.23% 717,439
AHT Ashtead Group 5,098.00p 5098 -130.00p -2.49% 991,906
ALW Alliance Witan 1,266.00p 1266 -6.00p -0.47% 453,334
ANTO Antofagasta 3,775.00p 3775 191.00p 5.33% 1,546,249
AUTO Auto Trader 549.00p 549 -19.40p -3.41% 3,976,522
AV. Aviva 624.80p 624.8 5.40p 0.87% 8,625,414
AZN Astrazeneca 13,752.00p 13752 172.00p 1.27% 1,374,130
BA. BAE Systems 1,973.00p 1973 -54.00p -2.66% 4,421,931
BARC Barclays 480.75p 480.75 0.45p 0.09% 18,072,485
BATS British American Tobacco 4,308.00p 4308 -20.00p -0.46% 3,992,212
BEZ Beazley 1,140.00p 1140 -12.00p -1.04% 3,108,341
BKG Berkeley Group 4,038.00p 4038 22.00p 0.55% 207,680
BLND British Land 411.60p 411.6 1.80p 0.44% 3,044,399
BNZL Bunzl 2,036.00p 2036 -22.00p -1.07% 1,045,438
BP. BP 444.85p 444.85 1.20p 0.27% 59,928,033
BT.A BT 182.80p 182.8 -5.45p -2.9% 26,387,542
BTRW Barratt Redrow 384.10p 384.1 1.60p 0.42% 3,146,756
CCH Coca-Cola HBC 3,904.00p 3904 14.00p 0.36% 323,733
CNA Centrica 184.60p 184.6 0.50p 0.27% 11,239,780
CPG Compass Group 2,224.00p 2224 -15.00p -0.67% 2,811,444
CRDA Croda International 2,789.00p 2789 25.00p 0.9% 471,139
CTEC ConvaTec 236.40p 236.4 2.40p 1.03% 6,527,388
DCC DCC 4,554.00p 4554 -34.00p -0.74% 697,448
DGE Diageo 1,655.00p 1655 -20.00p -1.19% 4,894,610
DPLM Diploma 5,530.00p 5530 5.00p 0.09% 420,518
EDV Endeavour Mining 4,542.00p 4542 176.00p 4.03% 743,148
ENT Entain 667.80p 667.8 -4.00p -0.6% 973,461
EXPN Experian 2,932.00p 2932 -97.00p -3.2% 2,508,180
EZJ easyJet 476.10p 476.1 -5.80p -1.2% 6,216,833
FCIT F&C Investment Trust 1,245.00p 1245 1.00p 0.08% 442,492
FRES Fresnillo 4,448.00p 4448 280.00p 6.72% 1,619,686
GAW Games Workshop 17,890.00p 17890 60.00p 0.34% 95,244
GLEN Glencore 500.10p 500.1 -0.90p -0.18% 43,822,701
GSK Glaxosmithkline 1,828.50p 1828.5 27.50p 1.53% 3,634,520
HIK Hikma Pharmaceuticals 1,568.00p 1568 14.00p 0.9% 1,491,467
HLMA Halma 3,640.00p 3640 2.00p 0.05% 546,901
HLN Haleon 377.20p 377.2 -2.60p -0.68% 9,469,141
HSBA HSBC Holdings 1,242.20p 1242.2 11.20p 0.91% 41,861,375
HSX Hiscox 1,518.00p 1518 10.00p 0.66% 1,085,399
HWDN Howden Joinery 845.50p 845.5 -10.50p -1.23% 1,105,316
IAG International Airlines 414.20p 414.2 -4.10p -0.98% 6,856,987
ICG Icg Plc 1,887.00p 1887 -29.00p -1.51% 774,555
IHG InterContinental Hotels $135.15 135.15 $-1.85 -1.35% 258,743
III 3i Group 3,129.00p 3129 -160.00p -4.86% 2,186,198
IMB Imperial Brands 3,011.00p 3011 -13.00p -0.43% 810,618
IMI IMI 2,732.00p 2732 20.00p 0.74% 809,862
INF Informa 908.00p 908 -5.80p -0.63% 1,545,307
ITRK Intertek Group 4,536.00p 4536 2.00p 0.04% 404,487
JD. JD Sports 83.76p 83.76 1.12p 1.36% 28,437,502
KGF Kingfisher 323.60p 323.6 4.40p 1.38% 2,204,677
LAND Land Securities 645.00p 645 7.50p 1.18% 1,957,530
LGEN Legal & General 256.90p 256.9 -1.30p -0.5% 18,548,281
LLOY Lloyds 103.00p 103 1.35p 1.33% 85,477,503
LMP LondonMetric 200.00p 200 0.00p 0% 4,628,885
LSEG London Stock Exchange 8,578.00p 8578 -190.00p -2.17% 1,188,791
MKS Marks & Spencer 364.00p 364 3.00p 0.83% 4,728,375
MNDI Mondi 891.00p 891 16.80p 1.92% 1,709,802
MNG M&G 306.50p 306.5 4.80p 1.59% 4,076,059
MRO Melrose 633.40p 633.4 -1.60p -0.25% 2,475,324
NG. National Grid 1,204.00p 1204 12.50p 1.05% 6,089,739
NWG Natwest 650.40p 650.4 3.80p 0.59% 12,246,218
NXT Next 13,440.00p 13440 0.00p 0% 187,156
PCT Polar Capital Technology Trust 491.50p 491.5 0.00p 0% 1,698,471
PHNX Phoenix Group Holdings 723.00p 723 1.00p 0.14% 1,463,122
PRU Prudential 1,166.00p 1166 16.50p 1.44% 3,129,217
PSH Pershing Square Holdings 4,646.00p 4646 96.00p 2.11% 203,538
PSN Persimmon 1,413.00p 1413 7.00p 0.5% 474,129
PSON Pearson 963.20p 963.2 -5.80p -0.6% 1,002,189
REL Relx 2,867.00p 2867 -54.00p -1.85% 6,651,246
RIO Rio Tinto 6,676.00p 6676 100.00p 1.52% 2,314,322
RKT Reckitt 5,954.00p 5954 -64.00p -1.06% 3,098,729
RMV Rightmove 503.20p 503.2 -3.80p -0.75% 2,511,420
RR. Rolls-Royce 1,235.50p 1235.5 -17.50p -1.4% 42,296,907
RTO Rentokil Initial 472.00p 472 -8.70p -1.81% 2,975,084
SBRY Sainsbury's 316.60p 316.6 3.60p 1.15% 4,478,488
SDR Schroders 458.60p 458.6 1.80p 0.39% 1,822,374
SGE Sage Group 1,043.00p 1043 14.00p 1.36% 2,662,343
SGRO Segro 752.00p 752 22.40p 3.07% 2,748,639
SHEL Shell 2,672.50p 2672.5 -15.00p -0.56% 7,479,641
SMIN Smiths Group 2,638.00p 2638 20.00p 0.76% 740,771
SMT Scottish Mortgage 1,202.00p 1202 -8.00p -0.66% 1,558,463
SN. Smith & Nephew 1,234.50p 1234.5 9.00p 0.73% 2,949,662
SPX Spirax-Sarco 7,215.00p 7215 50.00p 0.7% 104,385
SSE SSE 2,356.00p 2356 34.00p 1.46% 1,582,805
STAN Standard Chartered 1,833.50p 1833.5 4.50p 0.25% 2,872,961
STJ St James's Place 1,459.50p 1459.5 -32.00p -2.15% 722,305
SVT Severn Trent 2,855.00p 2855 41.00p 1.46% 370,147
TSCO Tesco 416.60p 416.6 3.40p 0.82% 8,053,135
TW. Taylor Wimpey 105.90p 105.9 -0.20p -0.19% 11,016,582
ULVR Unilever 4,861.50p 4861.5 -2.50p -0.05% 2,765,948
UTG Unite 568.50p 568.5 -2.50p -0.44% 1,937,481
UU. United Utilities 1,214.50p 1214.5 22.00p 1.84% 1,001,375
VOD Vodafone 104.55p 104.55 0.50p 0.48% 74,897,743
WEIR Weir Group 3,228.00p 3228 50.00p 1.57% 754,594
WPP WPP 321.10p 321.1 -1.20p -0.37% 2,865,610
WTB Whitbread 2,776.00p 2776 25.00p 0.91% 343,477
FTSE 100 Latest
Value10,148.85
Change5.41