| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,525.00p | 252.00 | 11.09% |
| easyJet | 575.00p | 35.40 | 6.56% |
| Barratt Redrow | 293.20p | 12.20 | 4.34% |
| Antofagasta | 3,788.00p | 138.00 | 3.78% |
| Entain | 573.60p | 19.20 | 3.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,086.00p | -194.00 | -2.34% |
| United Utilities | 1,296.00p | -29.00 | -2.19% |
| BAE Systems | 1,791.50p | -33.00 | -1.81% |
| Icg Plc | 1,681.00p | -30.00 | -1.75% |
| BT | 192.70p | -3.35 | -1.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.60p | 2.80p | 0.82% | 764,739 |
| AAL | Anglo American | 3,704.00p | 92.00p | 2.55% | 3,326,673 |
| ABF | AB Foods | 1,969.00p | 12.50p | 0.64% | 846,950 |
| ADM | Admiral | 3,456.00p | -4.00p | -0.12% | 171,925 |
| ALW | Alliance Witan | 1,335.00p | -4.00p | -0.3% | 558,213 |
| ANTO | Antofagasta | 3,788.00p | 138.00p | 3.78% | 509,120 |
| AUTO | Auto Trader | 486.70p | -2.50p | -0.51% | 1,955,305 |
| AV. | Aviva | 644.80p | 2.40p | 0.37% | 5,558,280 |
| AZN | Astrazeneca | 14,082.00p | 172.00p | 1.24% | 1,060,084 |
| BA. | BAE Systems | 1,791.50p | -33.00p | -1.81% | 4,097,577 |
| BARC | Barclays | 520.10p | 12.90p | 2.54% | 24,015,302 |
| BATS | British American Tobacco | 4,706.00p | 28.00p | 0.6% | 2,410,128 |
| BEZ | Beazley | 1,284.50p | 0.50p | 0.04% | 369,389 |
| BKG | Berkeley Group | 3,774.00p | 40.00p | 1.07% | 230,508 |
| BLND | British Land | 419.60p | 1.60p | 0.38% | 1,728,390 |
| BNZL | Bunzl | 2,654.00p | -22.00p | -0.82% | 1,250,874 |
| BP. | BP | 480.90p | 0.85p | 0.18% | 23,064,626 |
| BT.A | BT | 192.70p | -3.35p | -1.71% | 5,158,838 |
| BTRW | Barratt Redrow | 293.20p | 12.20p | 4.34% | 10,219,532 |
| CCH | Coca-Cola HBC | 4,760.00p | -56.00p | -1.16% | 699,896 |
| CNA | Centrica | 176.95p | 3.30p | 1.9% | 12,284,880 |
| CPG | Compass Group | $32.32 | $-0.13 | -0.4% | 1,913,020 |
| CRDA | Croda International | 3,176.00p | -3.00p | -0.09% | 129,333 |
| CTEC | ConvaTec | 212.40p | 3.00p | 1.43% | 4,340,728 |
| DCC | DCC | 6,235.00p | 30.00p | 0.48% | 355,110 |
| DGE | Diageo | 1,567.00p | -13.00p | -0.82% | 2,511,279 |
| DPLM | Diploma | 7,180.00p | 140.00p | 1.99% | 152,955 |
| EDV | Endeavour Mining | 3,762.00p | 8.00p | 0.21% | 465,665 |
| ENT | Entain | 573.60p | 19.20p | 3.46% | 2,701,113 |
| EXPN | Experian | 2,518.00p | -33.00p | -1.29% | 2,420,823 |
| EZJ | easyJet | 575.00p | 35.40p | 6.56% | 9,172,058 |
| FCIT | F&C Investment Trust | 345.40p | -1.40p | -0.4% | 2,067,820 |
| FRES | Fresnillo | 2,821.00p | 48.00p | 1.73% | 465,330 |
| GAW | Games Workshop | 21,700.00p | -100.00p | -0.46% | 102,146 |
| GLEN | Glencore | 518.60p | -3.10p | -0.59% | 28,299,299 |
| GSK | Glaxosmithkline | 1,983.50p | 33.50p | 1.72% | 7,670,663 |
| HIK | Hikma Pharmaceuticals | 1,528.00p | 1.00p | 0.07% | 861,451 |
| HLMA | Halma | 3,934.00p | 16.00p | 0.41% | 1,249,820 |
| HLN | Haleon | 348.40p | 0.40p | 0.11% | 16,659,205 |
| HSBA | HSBC Holdings | 1,445.20p | 15.80p | 1.11% | 13,695,010 |
| HSX | Hiscox | 1,852.00p | 42.00p | 2.32% | 563,850 |
| HWDN | Howden Joinery | 867.50p | 21.00p | 2.48% | 2,445,209 |
| IAG | International Airlines | 488.40p | 7.50p | 1.56% | 12,126,219 |
| ICG | Icg Plc | 1,681.00p | -30.00p | -1.75% | 440,761 |
| IHG | InterContinental Hotels | $173.70 | $2.00 | 1.16% | 204,108 |
| III | 3i Group | 2,525.00p | 252.00p | 11.09% | 2,781,758 |
| IMB | Imperial Brands | 2,772.00p | -7.00p | -0.25% | 1,147,160 |
| IMI | IMI | 2,972.00p | 38.00p | 1.3% | 587,295 |
| INF | Informa | 897.20p | 11.60p | 1.31% | 5,087,252 |
| ITRK | Intertek Group | 5,800.00p | 0.00p | 0% | 1,114,067 |
| JD. | JD Sports | 85.92p | 1.42p | 1.68% | 6,153,817 |
| KGF | Kingfisher | 293.30p | 4.90p | 1.7% | 2,225,561 |
| LAND | Land Securities | 657.00p | 6.00p | 0.92% | 897,310 |
| LGEN | Legal & General | 287.50p | 1.40p | 0.49% | 6,412,248 |
| LLOY | Lloyds | 109.90p | 2.15p | 2% | 114,110,538 |
| LMP | LondonMetric | 189.80p | 0.80p | 0.42% | 6,508,853 |
| LSEG | London Stock Exchange | 8,086.00p | -194.00p | -2.34% | 1,372,190 |
| MKS | Marks & Spencer | 377.40p | -0.40p | -0.11% | 6,150,930 |
| MNDI | Mondi | 724.60p | 17.40p | 2.46% | 639,715 |
| MNG | M&G | 334.70p | 1.80p | 0.54% | 2,291,924 |
| MRO | Melrose | 475.70p | -2.10p | -0.44% | 1,808,914 |
| NG. | National Grid | 1,257.00p | 16.00p | 1.29% | 12,735,698 |
| NWG | Natwest | 661.80p | 14.80p | 2.29% | 16,420,653 |
| NXT | Next | 14,725.00p | 70.00p | 0.48% | 144,781 |
| PCT | Polar Capital Technology Trust | 704.50p | 2.00p | 0.28% | 3,557,183 |
| PRU | Prudential | 1,014.00p | 16.80p | 1.68% | 6,697,088 |
| PSH | Pershing Square Holdings | 3,768.00p | -6.00p | -0.16% | 151,866 |
| PSN | Persimmon | 1,125.00p | 32.50p | 2.97% | 2,289,672 |
| PSON | Pearson | 1,154.50p | 8.50p | 0.74% | 388,650 |
| REL | Relx | 2,363.00p | -15.00p | -0.63% | 2,760,410 |
| RIO | Rio Tinto | 7,199.00p | 36.00p | 0.5% | 2,098,317 |
| RKT | Reckitt | 4,830.00p | 52.00p | 1.09% | 1,035,237 |
| RMV | Rightmove | 431.70p | 5.40p | 1.27% | 1,417,754 |
| RR. | Rolls-Royce | 1,432.40p | 13.20p | 0.93% | 9,964,042 |
| RTO | Rentokil Initial | 435.20p | -4.50p | -1.02% | 4,942,781 |
| SBRY | Sainsbury's | 310.90p | -1.00p | -0.32% | 6,612,469 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 670,556 |
| SGE | Sage Group | 799.60p | -8.80p | -1.09% | 1,222,828 |
| SGRO | Segro | 878.80p | 7.40p | 0.85% | 3,418,271 |
| SHEL | Shell | 2,926.00p | -20.50p | -0.7% | 8,131,208 |
| SMIN | Smiths Group | 2,593.00p | 3.00p | 0.12% | 645,718 |
| SMT | Scottish Mortgage | 1,401.50p | -4.50p | -0.32% | 2,880,011 |
| SN. | Smith & Nephew | 1,150.50p | -2.00p | -0.17% | 1,742,701 |
| SPX | Spirax-Sarco | 7,015.00p | 125.00p | 1.81% | 52,688 |
| SSE | SSE | 2,419.00p | 71.00p | 3.02% | 3,724,712 |
| STAN | Standard Chartered | 2,063.00p | 30.00p | 1.48% | 6,227,697 |
| STJ | St James's Place | 1,196.50p | 7.50p | 0.63% | 580,597 |
| SVT | Severn Trent | 2,950.00p | 16.00p | 0.55% | 327,515 |
| TSCO | Tesco | 455.00p | -1.30p | -0.28% | 12,149,061 |
| TW. | Taylor Wimpey | 84.28p | 1.38p | 1.66% | 15,527,273 |
| ULVR | Unilever | 4,584.50p | 40.50p | 0.89% | 2,069,907 |
| UTG | Unite | 521.50p | 2.00p | 0.38% | 509,729 |
| UU. | United Utilities | 1,296.00p | -29.00p | -2.19% | 1,099,682 |
| VOD | Vodafone | 104.65p | -0.95p | -0.9% | 48,617,100 |
| WEIR | Weir Group | 2,388.00p | 6.00p | 0.25% | 1,416,808 |
| WPP | WPP | 255.70p | 0.70p | 0.27% | 4,076,251 |
| WTB | Whitbread | 2,527.00p | -23.00p | -0.9% | 1,127,312 |