Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,243.50p 30.00 2.47%
Experian 2,757.00p 62.00 2.3%
Diageo 1,668.50p 30.50 1.86%
WPP 301.70p 5.20 1.75%
easyJet 481.00p 7.80 1.65%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,240.00p -278.00 -6.15%
Antofagasta 3,556.00p -230.00 -6.08%
Fresnillo 3,702.00p -198.00 -5.08%
Anglo American 3,391.00p -109.00 -3.11%
Glencore 492.60p -15.30 -3.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.20p 339.2 -2.60p -0.76% 849,993
AAL Anglo American 3,391.00p 3391 -109.00p -3.11% 283,533
ABF AB Foods 1,899.50p 1899.5 6.00p 0.32% 27,147
ADM Admiral 2,738.00p 2738 4.00p 0.15% 29,463
AHT Ashtead Group 4,797.00p 4797 72.00p 1.52% 73,537
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 17,929
ANTO Antofagasta 3,556.00p 3556 -230.00p -6.08% 294,106
AUTO Auto Trader 541.20p 541.2 6.00p 1.12% 107,856
AV. Aviva 636.80p 636.8 1.80p 0.28% 241,105
AZN Astrazeneca 13,468.00p 13468 8.00p 0.06% 81,946
BA. BAE Systems 1,970.50p 1970.5 -3.00p -0.15% 338,993
BARC Barclays 484.40p 484.4 4.80p 1% 1,232,220
BATS British American Tobacco 4,325.00p 4325 -2.00p -0.05% 247,797
BEZ Beazley 1,129.00p 1129 -3.00p -0.27% 46,365
BKG Berkeley Group 4,138.00p 4138 28.00p 0.68% 5,716
BLND British Land 415.00p 415 -0.40p -0.1% 114,076
BNZL Bunzl 2,038.00p 2038 8.00p 0.39% 18,851
BP. BP 457.20p 457.2 -5.45p -1.18% 2,320,245
BT.A BT 189.65p 189.65 0.00p 0% 638,794
BTRW Barratt Redrow 394.50p 394.5 1.30p 0.33% 123,108
CCH Coca-Cola HBC 3,954.00p 3954 -6.00p -0.15% 12,035
CNA Centrica 189.85p 189.85 0.35p 0.18% 379,726
CPG Compass Group 2,191.00p 2191 19.00p 0.87% 98,213
CRDA Croda International 2,720.00p 2720 0.00p 0% 12,989
CTEC ConvaTec 231.40p 231.4 1.40p 0.61% 63,723
DCC DCC 4,662.00p 4662 -8.00p -0.17% 4,779
DGE Diageo 1,668.50p 1668.5 30.50p 1.86% 378,227
DPLM Diploma 5,370.00p 5370 30.00p 0.56% 8,749
EDV Endeavour Mining 4,240.00p 4240 -278.00p -6.15% 86,504
ENT Entain 620.20p 620.2 1.20p 0.19% 31,625
EXPN Experian 2,757.00p 2757 62.00p 2.3% 263,997
EZJ easyJet 481.00p 481 7.80p 1.65% 421,033
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 17,180
FRES Fresnillo 3,702.00p 3702 -198.00p -5.08% 325,011
GAW Games Workshop 17,300.00p 17300 60.00p 0.35% 2,294
GLEN Glencore 492.60p 492.6 -15.30p -3.01% 4,405,452
GSK Glaxosmithkline 1,837.00p 1837 -15.00p -0.81% 318,870
HIK Hikma Pharmaceuticals 1,518.00p 1518 1.00p 0.07% 5,513
HLMA Halma 3,578.00p 3578 36.00p 1.02% 112,719
HLN Haleon 371.40p 371.4 -0.20p -0.05% 337,153
HSBA HSBC Holdings 1,276.60p 1276.6 6.60p 0.52% 747,134
HSX Hiscox 1,513.00p 1513 18.00p 1.2% 29,395
HWDN Howden Joinery 839.50p 839.5 2.00p 0.24% 32,076
IAG International Airlines 416.00p 416 6.20p 1.51% 1,262,528
ICG Icg Plc 1,814.00p 1814 -6.00p -0.33% 27,710
IHG InterContinental Hotels $136.25 136.25 $1.30 0.96% 3,051
III 3i Group 3,438.00p 3438 15.00p 0.44% 173,350
IMB Imperial Brands 3,010.00p 3010 -14.00p -0.46% 88,141
IMI IMI 2,754.00p 2754 2.00p 0.07% 24,833
INF Informa 878.80p 878.8 2.20p 0.25% 44,811
ITRK Intertek Group 4,480.00p 4480 26.00p 0.58% 38,160
JD. JD Sports 83.00p 83 1.06p 1.29% 598,459
KGF Kingfisher 332.50p 332.5 1.00p 0.3% 99,637
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 47,585
LGEN Legal & General 265.10p 265.1 -0.60p -0.23% 628,420
LLOY Lloyds 107.05p 107.05 1.60p 1.52% 16,883,604
LMP LondonMetric 202.00p 202 -0.20p -0.1% 151,866
LSEG London Stock Exchange 8,164.00p 8164 46.00p 0.57% 88,027
MKS Marks & Spencer 366.20p 366.2 2.30p 0.63% 590,671
MNDI Mondi 854.80p 854.8 -22.80p -2.6% 137,811
MNG M&G 310.60p 310.6 0.80p 0.26% 101,566
MRO Melrose 628.00p 628 4.80p 0.77% 103,234
NG. National Grid 1,229.00p 1229 -1.00p -0.08% 268,845
NWG Natwest 660.80p 660.8 7.40p 1.13% 1,695,980
NXT Next 13,240.00p 13240 5.00p 0.04% 4,236
PCT Polar Capital Technology Trust 496.00p 496 3.00p 0.61% 156,399
PHNX Phoenix Group Holdings 744.50p 744.5 2.50p 0.34% 64,856
PRU Prudential 1,195.00p 1195 -1.00p -0.08% 247,674
PSH Pershing Square Holdings 4,528.00p 4528 12.00p 0.27% 2,065
PSN Persimmon 1,442.00p 1442 7.50p 0.52% 18,166
PSON Pearson 960.80p 960.8 14.80p 1.56% 85,728
REL Relx 2,608.00p 2608 14.00p 0.54% 242,572
RIO Rio Tinto 6,656.00p 6656 -193.00p -2.82% 389,715
RKT Reckitt 6,038.00p 6038 46.00p 0.77% 38,962
RMV Rightmove 495.00p 495 -0.30p -0.06% 87,712
RR. Rolls-Royce 1,219.00p 1219 18.00p 1.5% 1,587,498
RTO Rentokil Initial 452.60p 452.6 -6.50p -1.42% 384,154
SBRY Sainsbury's 318.20p 318.2 2.20p 0.7% 210,554
SDR Schroders 447.00p 447 -1.20p -0.27% 71,952
SGE Sage Group 969.40p 969.4 14.40p 1.51% 264,787
SGRO Segro 763.80p 763.8 -1.20p -0.16% 97,441
SHEL Shell 2,770.00p 2770 -27.50p -0.98% 504,875
SMIN Smiths Group 2,520.00p 2520 12.00p 0.48% 26,001
SMT Scottish Mortgage 1,249.00p 1249 9.00p 0.73% 126,487
SN. Smith & Nephew 1,243.50p 1243.5 30.00p 2.47% 398,783
SPX Spirax-Sarco 7,265.00p 7265 -70.00p -0.95% 6,865
SSE SSE 2,422.00p 2422 0.00p 0% 121,379
STAN Standard Chartered 1,857.00p 1857 18.50p 1.01% 186,032
STJ St James's Place 1,520.00p 1520 0.50p 0.03% 43,987
SVT Severn Trent 2,933.00p 2933 -2.00p -0.07% 8,368
TSCO Tesco 422.00p 422 1.40p 0.33% 349,564
TW. Taylor Wimpey 107.75p 107.75 0.75p 0.7% 400,379
ULVR Unilever 4,853.00p 4853 -14.50p -0.3% 78,244
UTG Unite 573.00p 573 0.50p 0.09% 120,762
UU. United Utilities 1,246.00p 1246 -4.00p -0.32% 32,835
VOD Vodafone 106.40p 106.4 0.00p 0% 5,797,466
WEIR Weir Group 3,252.00p 3252 -12.00p -0.37% 24,659
WPP WPP 301.70p 301.7 5.20p 1.75% 126,273
WTB Whitbread 2,694.00p 2694 -42.00p -1.54% 84,142
FTSE 100 Latest
Value10,169.27
Change-2.49