| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 232.30p | 10.70 | 4.83% |
| Whitbread | 2,387.00p | 65.00 | 2.8% |
| JD Sports | 74.64p | 1.64 | 2.25% |
| Vodafone | 118.60p | 2.60 | 2.24% |
| Land Securities | 597.00p | 11.50 | 1.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,927.00p | -119.00 | -2.36% |
| Prudential | 1,142.50p | -25.50 | -2.18% |
| BAE Systems | 1,950.00p | -41.80 | -2.1% |
| St James's Place | 1,188.00p | -23.50 | -1.94% |
| easyJet | 366.70p | -7.20 | -1.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | 0.60p | 0.16% | 1,860,867 |
| AAL | Anglo American | 3,874.00p | 35.00p | 0.91% | 1,258,331 |
| ABF | AB Foods | 1,821.50p | 1.50p | 0.08% | 121,328 |
| ADM | Admiral | 3,169.00p | 4.00p | 0.13% | 145,241 |
| ALW | Alliance Witan | 1,293.00p | -4.00p | -0.31% | 264,033 |
| ANTO | Antofagasta | 3,911.00p | 12.50p | 0.32% | 611,868 |
| AUTO | Auto Trader | 518.60p | -2.20p | -0.42% | 1,014,840 |
| AV. | Aviva | 623.50p | 1.20p | 0.19% | 2,398,221 |
| AZN | Astrazeneca | 13,362.00p | 48.00p | 0.36% | 635,609 |
| BA. | BAE Systems | 1,950.20p | -41.60p | -2.09% | 2,553,341 |
| BARC | Barclays | 437.85p | 2.50p | 0.57% | 12,514,103 |
| BATS | British American Tobacco | 4,259.00p | -27.00p | -0.63% | 686,104 |
| BEZ | Beazley | 1,277.50p | -0.50p | -0.04% | 1,779,163 |
| BKG | Berkeley Group | 3,364.00p | -6.00p | -0.18% | 137,008 |
| BLND | British Land | 392.10p | 6.70p | 1.74% | 1,375,361 |
| BNZL | Bunzl | 2,385.00p | -42.00p | -1.73% | 181,860 |
| BP. | BP | 536.30p | -0.90p | -0.17% | 12,586,115 |
| BT.A | BT | 232.40p | 10.80p | 4.87% | 10,172,159 |
| BTRW | Barratt Redrow | 263.40p | 0.00p | 0% | 1,871,315 |
| CCH | Coca-Cola HBC | 4,245.00p | -81.00p | -1.87% | 186,098 |
| CNA | Centrica | 199.90p | 1.20p | 0.6% | 8,419,120 |
| CPG | Compass Group | $29.25 | $-0.035 | -0.12% | 698,552 |
| CRDA | Croda International | 2,838.00p | 27.00p | 0.96% | 99,163 |
| CTEC | ConvaTec | 205.80p | -3.20p | -1.53% | 1,261,390 |
| DCC | DCC | 5,765.00p | 20.00p | 0.35% | 37,788 |
| DGE | Diageo | 1,536.20p | 2.00p | 0.13% | 1,165,405 |
| DPLM | Diploma | 6,975.00p | -60.00p | -0.85% | 180,655 |
| EDV | Endeavour Mining | 4,853.00p | -63.00p | -1.28% | 327,969 |
| ENT | Entain | 544.80p | 7.20p | 1.34% | 2,749,460 |
| EXPN | Experian | 2,656.00p | -34.50p | -1.28% | 678,145 |
| EZJ | easyJet | 366.70p | -7.20p | -1.93% | 1,767,845 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 270,978 |
| FRES | Fresnillo | 3,651.00p | -12.00p | -0.33% | 185,581 |
| GAW | Games Workshop | 19,565.00p | -100.00p | -0.51% | 18,001 |
| GLEN | Glencore | 565.20p | 0.80p | 0.14% | 8,703,687 |
| GSK | Glaxosmithkline | 1,841.00p | -17.50p | -0.94% | 2,997,222 |
| HIK | Hikma Pharmaceuticals | 1,416.50p | 6.00p | 0.43% | 160,413 |
| HLMA | Halma | 4,562.00p | -3.00p | -0.07% | 337,616 |
| HLN | Haleon | 330.00p | -5.10p | -1.52% | 14,816,875 |
| HSBA | HSBC Holdings | 1,321.40p | -0.60p | -0.05% | 6,793,399 |
| HSX | Hiscox | 1,620.00p | -14.00p | -0.86% | 349,952 |
| HWDN | Howden Joinery | 784.50p | -8.50p | -1.07% | 560,735 |
| IAG | International Airlines | 390.30p | -5.90p | -1.49% | 15,303,694 |
| ICG | Icg Plc | 1,872.00p | -4.00p | -0.21% | 179,115 |
| IHG | InterContinental Hotels | $150.65 | $2.60 | 1.76% | 89,811 |
| III | 3i Group | 2,599.00p | -19.50p | -0.74% | 363,330 |
| IMB | Imperial Brands | 2,752.50p | 0.00p | 0% | 286,562 |
| IMI | IMI | 2,788.00p | -28.00p | -0.99% | 586,883 |
| INF | Informa | 820.80p | 1.00p | 0.12% | 404,078 |
| ITRK | Intertek Group | 4,927.00p | -119.00p | -2.36% | 796,591 |
| JD. | JD Sports | 74.64p | 1.64p | 2.25% | 8,529,819 |
| KGF | Kingfisher | 290.30p | 2.60p | 0.9% | 4,241,124 |
| LAND | Land Securities | 597.00p | 11.50p | 1.96% | 2,162,828 |
| LGEN | Legal & General | 251.95p | 0.55p | 0.22% | 9,241,129 |
| LLOY | Lloyds | 99.73p | 1.76p | 1.8% | 91,373,342 |
| LMP | LondonMetric | 189.80p | 0.50p | 0.26% | 4,390,603 |
| LSEG | London Stock Exchange | 9,010.00p | -176.00p | -1.92% | 500,155 |
| MKS | Marks & Spencer | 331.60p | 0.10p | 0.03% | 1,594,691 |
| MNDI | Mondi | 781.40p | -3.60p | -0.46% | 313,301 |
| MNG | M&G | 304.40p | 0.90p | 0.3% | 809,995 |
| MRO | Melrose | 514.00p | -2.20p | -0.43% | 1,952,012 |
| NG. | National Grid | 1,273.40p | 0.00p | 0% | 3,876,491 |
| NWG | Natwest | 582.00p | 10.80p | 1.89% | 6,421,405 |
| NXT | Next | 13,190.00p | -5.00p | -0.04% | 138,923 |
| PCT | Polar Capital Technology Trust | 658.50p | 9.00p | 1.39% | 4,029,121 |
| PRU | Prudential | 1,142.50p | -25.50p | -2.18% | 2,230,986 |
| PSH | Pershing Square Holdings | 4,150.00p | -26.00p | -0.62% | 101,061 |
| PSN | Persimmon | 1,118.50p | 10.50p | 0.95% | 1,325,468 |
| PSON | Pearson | 1,093.50p | -17.50p | -1.58% | 482,716 |
| REL | Relx | 2,458.00p | -4.00p | -0.16% | 1,585,277 |
| RIO | Rio Tinto | 7,739.00p | 55.00p | 0.72% | 686,454 |
| RKT | Reckitt | 4,662.00p | -24.00p | -0.51% | 599,830 |
| RMV | Rightmove | 426.20p | -1.90p | -0.44% | 1,069,503 |
| RR. | Rolls-Royce | 1,240.40p | -18.60p | -1.48% | 5,327,052 |
| RTO | Rentokil Initial | 482.90p | -8.70p | -1.77% | 2,554,421 |
| SBRY | Sainsbury's | 314.10p | -5.20p | -1.63% | 2,809,455 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 814,855 |
| SGE | Sage Group | 879.20p | -12.20p | -1.37% | 2,255,243 |
| SGRO | Segro | 718.60p | 10.20p | 1.44% | 972,354 |
| SHEL | Shell | 3,103.50p | -15.50p | -0.5% | 3,963,730 |
| SMIN | Smiths Group | 2,500.00p | -22.00p | -0.87% | 485,683 |
| SMT | Scottish Mortgage | 1,432.50p | -10.00p | -0.69% | 2,089,622 |
| SN. | Smith & Nephew | 1,101.50p | -12.50p | -1.12% | 1,004,432 |
| SPX | Spirax-Sarco | 7,464.00p | 8.00p | 0.11% | 27,385 |
| SSE | SSE | 2,508.00p | 26.50p | 1.07% | 759,868 |
| STAN | Standard Chartered | 1,891.00p | 4.00p | 0.21% | 1,940,741 |
| STJ | St James's Place | 1,188.00p | -23.50p | -1.94% | 1,562,314 |
| SVT | Severn Trent | 3,154.00p | 21.00p | 0.67% | 189,984 |
| TSCO | Tesco | 466.80p | -3.65p | -0.78% | 6,452,845 |
| TW. | Taylor Wimpey | 83.16p | 0.32p | 0.39% | 10,077,080 |
| ULVR | Unilever | 4,261.50p | -48.50p | -1.13% | 1,575,048 |
| UTG | Unite | 481.80p | 5.00p | 1.05% | 803,466 |
| UU. | United Utilities | 1,397.00p | -7.00p | -0.5% | 462,064 |
| VOD | Vodafone | 118.65p | 2.65p | 2.28% | 33,862,190 |
| WEIR | Weir Group | 2,512.00p | -30.00p | -1.18% | 258,666 |
| WPP | WPP | 273.70p | -4.55p | -1.64% | 1,164,579 |
| WTB | Whitbread | 2,387.00p | 65.00p | 2.8% | 305,463 |