Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,264.50p 63.00 5.24%
London Stock Exchange 8,658.00p 328.00 3.94%
Barratt Redrow 378.20p 12.70 3.47%
Taylor Wimpey 100.40p 2.80 2.87%
Experian 3,332.00p 93.00 2.87%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 434.00p -23.00 -5.03%
Melrose 577.20p -29.80 -4.91%
Antofagasta 2,533.00p -114.00 -4.31%
Glencore 334.75p -14.30 -4.1%
Rolls-Royce 1,041.50p -37.50 -3.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 302.00p 302 -3.60p -1.18% 1,600,669
AAL Anglo American 2,693.00p 2693 -43.00p -1.57% 2,101,101
ABF AB Foods 2,110.00p 2110 11.00p 0.52% 331,431
ADM Admiral 3,164.00p 3164 4.00p 0.13% 197,514
AHT Ashtead Group 4,677.00p 4677 51.00p 1.1% 379,706
ALW Alliance Witan 1,252.00p 1252 -14.00p -1.11% 462,624
ANTO Antofagasta 2,538.00p 2538 -109.00p -4.12% 2,289,118
AUTO Auto Trader 657.60p 657.6 0.00p 0% 2,718,457
AV. Aviva 639.20p 639.2 1.80p 0.28% 2,007,060
AZN Astrazeneca 13,746.00p 13746 96.00p 0.7% 1,078,820
BA. BAE Systems 1,716.50p 1716.5 -38.50p -2.19% 2,761,265
BARC Barclays 392.95p 392.95 -4.80p -1.21% 17,625,564
BATS British American Tobacco 4,224.00p 4224 41.00p 0.98% 1,346,209
BEZ Beazley 863.00p 863 3.50p 0.41% 1,331,855
BKG Berkeley Group 3,820.00p 3820 104.00p 2.8% 92,238
BLND British Land 375.80p 375.8 2.80p 0.75% 714,411
BNZL Bunzl 2,130.00p 2130 40.00p 1.91% 209,146
BP. BP 451.25p 451.25 -7.00p -1.53% 11,857,320
BT.A BT 177.15p 177.15 0.90p 0.51% 8,449,747
BTRW Barratt Redrow 378.90p 378.9 13.40p 3.67% 1,703,545
CCH Coca-Cola HBC 3,632.00p 3632 54.00p 1.51% 281,393
CNA Centrica 163.55p 163.55 -0.90p -0.55% 7,758,280
CPG Compass Group 2,460.00p 2460 16.00p 0.65% 692,740
CRDA Croda International 2,724.00p 2724 39.00p 1.45% 110,354
CTEC ConvaTec 236.20p 236.2 1.60p 0.68% 8,033,261
DCC DCC 4,840.00p 4840 -10.00p -0.21% 116,992
DGE Diageo 1,749.00p 1749 45.00p 2.64% 2,698,431
DPLM Diploma 5,390.00p 5390 70.00p 1.32% 112,014
EDV Endeavour Mining 3,142.00p 3142 -80.00p -2.48% 401,135
ENT Entain 725.60p 725.6 5.80p 0.81% 359,213
EXPN Experian 3,332.00p 3332 93.00p 2.87% 2,404,244
EZJ easyJet 463.70p 463.7 5.70p 1.24% 1,002,260
FCIT F&C Investment Trust 1,206.00p 1206 -16.00p -1.31% 404,380
FRES Fresnillo 2,268.00p 2268 -70.00p -2.99% 443,445
GAW Games Workshop 18,590.00p 18590 330.00p 1.81% 98,473
GLEN Glencore 335.10p 335.1 -13.95p -4% 13,423,154
GSK Glaxosmithkline 1,777.00p 1777 16.50p 0.94% 2,995,569
HIK Hikma Pharmaceuticals 1,582.00p 1582 18.00p 1.15% 375,055
HLMA Halma 3,562.00p 3562 -56.00p -1.55% 292,015
HLN Haleon 378.00p 378 8.40p 2.27% 13,286,728
HSBA HSBC Holdings 1,034.80p 1034.8 -9.60p -0.92% 7,589,986
HSX Hiscox 1,334.00p 1334 11.00p 0.83% 341,450
HWDN Howden Joinery 798.50p 798.5 10.00p 1.27% 2,480,840
IAG International Airlines 380.20p 380.2 -2.20p -0.58% 7,605,486
ICG Icg Plc 2,014.00p 2014 -24.00p -1.18% 307,703
IHG InterContinental Hotels 9,638.00p 9638 84.00p 0.88% 107,482
III 3i Group 3,252.00p 3252 -45.00p -1.36% 743,610
IMB Imperial Brands 3,212.00p 3212 -48.00p -1.47% 1,193,077
IMI IMI 2,390.00p 2390 0.00p 0% 519,244
INF Informa 915.80p 915.8 -7.20p -0.78% 710,482
ITRK Intertek Group 4,820.00p 4820 20.00p 0.42% 110,252
JD. JD Sports 74.88p 74.88 -2.40p -3.11% 16,991,306
KGF Kingfisher 289.10p 289.1 0.70p 0.24% 3,343,385
LAND Land Securities 591.00p 591 3.00p 0.51% 958,218
LGEN Legal & General 237.30p 237.3 1.50p 0.64% 9,093,947
LLOY Lloyds 87.00p 87 -0.42p -0.48% 47,651,128
LMP LondonMetric 185.30p 185.3 -1.20p -0.64% 5,664,355
LSEG London Stock Exchange 8,658.00p 8658 328.00p 3.94% 572,112
MKS Marks & Spencer 336.20p 336.2 2.80p 0.84% 2,172,401
MNDI Mondi 828.80p 828.8 2.80p 0.34% 1,063,947
MNG M&G 264.20p 264.2 -0.60p -0.23% 1,803,462
MRO Melrose 577.20p 577.2 -29.80p -4.91% 1,455,192
NG. National Grid 1,138.00p 1138 -1.50p -0.13% 3,364,776
NWG Natwest 579.40p 579.4 2.40p 0.42% 4,924,970
NXT Next 13,930.00p 13930 60.00p 0.43% 67,913
PCT Polar Capital Technology Trust 434.00p 434 -23.00p -5.03% 4,837,662
PHNX Phoenix Group Holdings 661.50p 661.5 3.50p 0.53% 747,511
PRU Prudential 1,038.00p 1038 -11.50p -1.1% 1,691,504
PSH Pershing Square Holdings 4,718.00p 4718 -92.00p -1.91% 147,186
PSN Persimmon 1,265.50p 1265.5 64.00p 5.33% 978,807
PSON Pearson 1,003.00p 1003 11.80p 1.19% 698,681
REL Relx 3,084.00p 3084 56.00p 1.85% 3,277,215
RIO Rio Tinto 5,271.00p 5271 -66.00p -1.24% 1,162,255
RKT Reckitt 5,894.00p 5894 70.00p 1.2% 723,540
RMV Rightmove 547.00p 547 7.80p 1.45% 1,730,799
RR. Rolls-Royce 1,041.00p 1041 -38.00p -3.52% 15,423,429
RTO Rentokil Initial 406.30p 406.3 5.60p 1.4% 5,282,955
SBRY Sainsbury's 323.00p 323 3.20p 1% 1,762,229
SDR Schroders 381.00p 381 -1.40p -0.37% 431,728
SGE Sage Group 1,061.50p 1061.5 -23.50p -2.17% 1,865,702
SGRO Segro 692.40p 692.4 -1.60p -0.23% 638,258
SHEL Shell 2,770.50p 2770.5 -43.00p -1.53% 4,371,543
SMIN Smiths Group 2,424.00p 2424 -8.00p -0.33% 297,589
SMT Scottish Mortgage 1,030.50p 1030.5 -31.00p -2.92% 1,813,821
SN. Smith & Nephew 1,239.00p 1239 8.00p 0.65% 775,439
SPX Spirax-Sarco 6,765.00p 6765 20.00p 0.3% 51,618
SSE SSE 2,181.00p 2181 -5.00p -0.23% 2,806,118
STAN Standard Chartered 1,558.00p 1558 -17.00p -1.08% 1,715,601
STJ St James's Place 1,235.00p 1235 -24.50p -1.95% 808,375
SVT Severn Trent 2,779.00p 2779 61.00p 2.24% 598,279
TSCO Tesco 452.40p 452.4 6.20p 1.39% 7,785,309
TW. Taylor Wimpey 100.40p 100.4 2.80p 2.87% 10,313,660
ULVR Unilever 4,550.00p 4550 68.00p 1.52% 1,436,884
UTG Unite 540.50p 540.5 1.00p 0.19% 490,002
UU. United Utilities 1,190.00p 1190 19.00p 1.62% 486,267
VOD Vodafone 89.58p 89.58 -0.24p -0.27% 24,541,765
WEIR Weir Group 2,714.00p 2714 -6.00p -0.22% 157,337
WPP WPP 293.00p 293 -6.40p -2.14% 4,952,060
WTB Whitbread 2,741.00p 2741 26.00p 0.96% 633,066
FTSE 100 Latest
Value9,516.24
Change-11.41