Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 374.40p 15.40 4.29%
Standard Chartered 1,607.50p 57.50 3.71%
3i Group 3,013.00p 78.00 2.66%
Intertek Group 3,740.00p 90.00 2.47%
BT 219.80p 5.20 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,792.00p -46.00 -1.2%
Glaxosmithkline 2,005.00p -21.00 -1.04%
Compass Group 2,270.00p -21.00 -0.92%
Imperial Brands 3,225.00p -29.00 -0.89%
Howden Joinery 825.50p -6.50 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.40p 374.4 15.40p 4.29% 2,295,370
AAL Anglo American 3,124.00p 3124 8.00p 0.26% 1,995,208
ABF AB Foods 1,876.00p 1876 3.00p 0.16% 222,403
ADM Admiral 3,306.00p 3306 42.00p 1.29% 431,221
ALW Alliance Witan 1,240.00p 1240 8.00p 0.65% 462,387
ANTO Antofagasta 3,555.00p 3555 34.00p 0.97% 333,996
AUTO Auto Trader 489.50p 489.5 3.20p 0.66% 3,633,581
AV. Aviva 651.00p 651 10.40p 1.62% 3,900,028
AZN Astrazeneca 14,396.00p 14396 32.00p 0.22% 3,083,824
BA. BAE Systems 2,338.00p 2338 16.00p 0.69% 4,304,187
BARC Barclays 394.75p 394.75 6.60p 1.7% 32,581,611
BATS British American Tobacco 4,564.00p 4564 -8.00p -0.17% 7,361,531
BEZ Beazley 1,290.00p 1290 0.00p 0% 395,203
BKG Berkeley Group 3,664.00p 3664 -14.00p -0.38% 249,566
BLND British Land 377.60p 377.6 5.20p 1.4% 1,000,168
BNZL Bunzl 2,300.00p 2300 30.00p 1.32% 1,047,126
BP. BP 550.80p 550.8 10.50p 1.94% 36,746,593
BT.A BT 219.80p 219.8 5.20p 2.42% 11,189,972
BTRW Barratt Redrow 287.10p 287.1 2.00p 0.7% 2,676,840
CCH Coca-Cola HBC 4,536.00p 4536 -18.00p -0.4% 61,637
CNA Centrica 212.70p 212.7 4.40p 2.11% 3,705,850
CPG Compass Group 2,270.00p 2270 -21.00p -0.92% 660,769
CRDA Croda International 2,640.00p 2640 16.00p 0.61% 276,702
CTEC ConvaTec 234.00p 234 0.20p 0.09% 5,311,763
DCC DCC 4,592.00p 4592 -32.00p -0.69% 127,706
DGE Diageo 1,447.50p 1447.5 -2.50p -0.17% 2,570,980
DPLM Diploma 5,035.00p 5035 20.00p 0.4% 88,653
EDV Endeavour Mining 4,546.00p 4546 20.00p 0.44% 462,606
ENT Entain 538.20p 538.2 5.00p 0.94% 2,206,460
EXPN Experian 2,786.00p 2786 34.00p 1.24% 2,374,916
EZJ easyJet 362.70p 362.7 -0.10p -0.03% 4,539,418
FCIT F&C Investment Trust 1,238.00p 1238 12.00p 0.98% 924,917
FRES Fresnillo 3,418.00p 3418 -10.00p -0.29% 409,090
GAW Games Workshop 17,220.00p 17220 140.00p 0.82% 12,379
GLEN Glencore 525.20p 525.2 9.20p 1.78% 30,838,457
GSK Glaxosmithkline 2,005.00p 2005 -21.00p -1.04% 9,543,264
HIK Hikma Pharmaceuticals 1,289.00p 1289 23.00p 1.82% 676,668
HLMA Halma 3,792.00p 3792 -46.00p -1.2% 251,904
HLN Haleon 392.80p 392.8 7.10p 1.84% 8,473,710
HSBA HSBC Holdings 1,208.60p 1208.6 12.80p 1.07% 10,436,430
HSX Hiscox 1,551.00p 1551 28.00p 1.84% 291,219
HWDN Howden Joinery 825.50p 825.5 -6.50p -0.78% 1,499,114
IAG International Airlines 355.40p 355.4 3.00p 0.85% 14,977,174
ICG Icg Plc 1,553.00p 1553 9.00p 0.58% 442,965
IHG InterContinental Hotels $133.05 133.05 $2.85 2.19% 140,896
III 3i Group 3,013.00p 3013 78.00p 2.66% 626,734
IMB Imperial Brands 3,224.00p 3224 -30.00p -0.92% 1,545,636
IMI IMI 2,670.00p 2670 0.00p 0% 481,960
INF Informa 762.00p 762 1.20p 0.16% 780,919
ITRK Intertek Group 3,740.00p 3740 90.00p 2.47% 152,681
JD. JD Sports 71.18p 71.18 -0.40p -0.56% 4,491,482
KGF Kingfisher 313.10p 313.1 0.60p 0.19% 2,099,861
LAND Land Securities 595.50p 595.5 3.50p 0.59% 707,733
LGEN Legal & General 250.30p 250.3 2.40p 0.97% 11,473,444
LLOY Lloyds 96.20p 96.2 1.30p 1.37% 86,021,710
LMP LondonMetric 195.90p 195.9 3.80p 1.98% 7,006,407
LSEG London Stock Exchange 8,846.00p 8846 88.00p 1% 1,250,705
MKS Marks & Spencer 359.20p 359.2 -0.70p -0.19% 941,390
MNDI Mondi 835.20p 835.2 10.60p 1.29% 685,849
MNG M&G 301.40p 301.4 4.20p 1.41% 5,097,354
MRO Melrose 510.80p 510.8 2.80p 0.55% 1,449,219
NG. National Grid 1,364.00p 1364 8.00p 0.59% 6,123,736
NWG Natwest 583.00p 583 9.60p 1.67% 9,442,150
NXT Next 12,825.00p 12825 -40.00p -0.31% 274,906
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 1,684,411
PRU Prudential 1,095.00p 1095 5.00p 0.46% 4,384,749
PSH Pershing Square Holdings 4,112.00p 4112 -18.00p -0.44% 106,276
PSN Persimmon 1,205.50p 1205.5 13.00p 1.09% 935,306
PSON Pearson 1,003.00p 1003 11.80p 1.19% 1,073,257
REL Relx 2,629.00p 2629 48.00p 1.86% 2,964,080
RIO Rio Tinto 6,753.00p 6753 59.00p 0.88% 739,112
RKT Reckitt 5,466.00p 5466 -18.00p -0.33% 370,638
RMV Rightmove 450.80p 450.8 -1.00p -0.22% 963,177
RR. Rolls-Royce 1,251.50p 1251.5 21.50p 1.75% 10,788,996
RTO Rentokil Initial 482.70p 482.7 2.80p 0.58% 1,654,214
SBRY Sainsbury's 353.40p 353.4 3.20p 0.91% 1,651,200
SDR Schroders 572.00p 572 0.00p 0% 3,572,712
SGE Sage Group 858.80p 858.8 12.80p 1.51% 874,931
SGRO Segro 760.60p 760.6 17.40p 2.34% 1,784,717
SHEL Shell 3,481.00p 3481 66.00p 1.93% 6,633,221
SMIN Smiths Group 2,406.00p 2406 20.00p 0.84% 651,755
SMT Scottish Mortgage 1,215.00p 1215 23.00p 1.93% 1,398,401
SN. Smith & Nephew 1,249.50p 1249.5 8.00p 0.64% 725,021
SPX Spirax-Sarco 6,695.00p 6695 65.00p 0.98% 153,098
SSE SSE 2,745.00p 2745 28.00p 1.03% 792,637
STAN Standard Chartered 1,607.50p 1607.5 57.50p 3.71% 3,999,019
STJ St James's Place 1,306.50p 1306.5 14.00p 1.08% 309,776
SVT Severn Trent 3,186.00p 3186 40.00p 1.27% 149,386
TSCO Tesco 493.80p 493.8 3.20p 0.65% 1,911,683
TW. Taylor Wimpey 94.18p 94.18 -0.66p -0.7% 16,407,554
ULVR Unilever 4,885.00p 4885 4.00p 0.08% 6,106,658
UTG Unite 485.20p 485.2 1.00p 0.21% 2,703,202
UU. United Utilities 1,369.50p 1369.5 17.50p 1.29% 364,333
VOD Vodafone 111.05p 111.05 1.45p 1.32% 76,548,465
WEIR Weir Group 2,862.00p 2862 32.00p 1.13% 697,496
WPP WPP 236.50p 236.5 0.60p 0.25% 1,602,389
WTB Whitbread 2,382.00p 2382 1.00p 0.04% 231,723
FTSE 100 Latest
Value10,410.21
Change92.52