Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 326.40p 16.30 5.26%
St James's Place 1,500.00p 51.50 3.56%
JD Sports 84.94p 2.88 3.51%
ConvaTec 236.60p 7.00 3.05%
easyJet 497.20p 14.10 2.92%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,826.00p -122.00 -4.14%
BAE Systems 1,992.00p -70.00 -3.39%
Antofagasta 3,514.00p -81.00 -2.25%
Glencore 489.10p -10.90 -2.18%
Icg Plc 1,949.00p -43.00 -2.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 5.20p 1.46% 960,514
AAL Anglo American 3,338.00p 3338 -63.00p -1.85% 2,024,839
ABF AB Foods 1,880.00p 1880 20.00p 1.08% 314,780
ADM Admiral 2,826.00p 2826 -122.00p -4.14% 690,086
AHT Ashtead Group 5,258.00p 5258 146.00p 2.86% 537,642
ALW Alliance Witan 1,282.00p 1282 4.00p 0.31% 302,774
ANTO Antofagasta 3,514.00p 3514 -81.00p -2.25% 3,189,782
AUTO Auto Trader 570.20p 570.2 9.20p 1.64% 1,839,900
AV. Aviva 654.20p 654.2 -9.40p -1.42% 3,339,050
AZN Astrazeneca 13,566.00p 13566 228.00p 1.71% 1,399,454
BA. BAE Systems 1,992.00p 1992 -70.00p -3.39% 3,945,616
BARC Barclays 486.05p 486.05 10.45p 2.2% 19,243,151
BATS British American Tobacco 4,306.00p 4306 58.00p 1.37% 1,944,184
BEZ Beazley 1,124.00p 1124 1.00p 0.09% 9,295,040
BKG Berkeley Group 4,020.00p 4020 16.00p 0.4% 148,148
BLND British Land 412.20p 412.2 7.80p 1.93% 3,409,297
BNZL Bunzl 2,102.00p 2102 16.00p 0.77% 366,617
BP. BP 436.40p 436.4 -8.80p -1.98% 18,544,756
BT.A BT 186.80p 186.8 2.75p 1.49% 6,436,213
BTRW Barratt Redrow 384.30p 384.3 2.50p 0.65% 2,071,160
CCH Coca-Cola HBC 3,926.00p 3926 44.00p 1.13% 129,638
CNA Centrica 181.95p 181.95 -1.45p -0.79% 15,302,719
CPG Compass Group 2,255.00p 2255 34.00p 1.53% 2,085,699
CRDA Croda International 2,836.00p 2836 64.00p 2.31% 182,682
CTEC ConvaTec 236.60p 236.6 7.00p 3.05% 1,205,030
DCC DCC 4,566.00p 4566 92.00p 2.06% 103,358
DGE Diageo 1,704.50p 1704.5 32.50p 1.94% 2,875,960
DPLM Diploma 5,570.00p 5570 130.00p 2.39% 431,846
EDV Endeavour Mining 4,270.00p 4270 -8.00p -0.19% 216,843
ENT Entain 679.60p 679.6 -3.60p -0.53% 894,056
EXPN Experian 3,047.00p 3047 -23.00p -0.75% 2,433,113
EZJ easyJet 497.20p 497.2 14.10p 2.92% 3,158,677
FCIT F&C Investment Trust 1,255.00p 1255 6.00p 0.48% 308,883
FRES Fresnillo 4,078.00p 4078 28.00p 0.69% 665,025
GAW Games Workshop 18,030.00p 18030 -10.00p -0.06% 20,236
GLEN Glencore 489.10p 489.1 -10.90p -2.18% 27,197,985
GSK Glaxosmithkline 1,804.00p 1804 16.50p 0.92% 2,729,465
HIK Hikma Pharmaceuticals 1,549.00p 1549 29.00p 1.91% 562,284
HLMA Halma 3,712.00p 3712 2.00p 0.05% 627,627
HLN Haleon 379.40p 379.4 2.20p 0.58% 4,523,818
HSBA HSBC Holdings 1,245.40p 1245.4 14.40p 1.17% 6,200,157
HSX Hiscox 1,515.00p 1515 29.00p 1.95% 401,959
HWDN Howden Joinery 867.00p 867 15.50p 1.82% 1,571,819
IAG International Airlines 430.60p 430.6 10.60p 2.52% 11,955,161
ICG Icg Plc 1,949.00p 1949 -43.00p -2.16% 424,430
IHG InterContinental Hotels $138.20 138.2 $1.70 1.25% 122,015
III 3i Group 3,285.00p 3285 13.00p 0.4% 3,318,521
IMB Imperial Brands 3,015.00p 3015 22.00p 0.74% 430,007
IMI IMI 2,730.00p 2730 58.00p 2.17% 261,829
INF Informa 938.40p 938.4 10.40p 1.12% 1,197,003
ITRK Intertek Group 4,580.00p 4580 42.00p 0.93% 468,180
JD. JD Sports 84.94p 84.94 2.88p 3.51% 10,259,176
KGF Kingfisher 324.70p 324.7 3.70p 1.15% 2,341,617
LAND Land Securities 642.50p 642.5 6.50p 1.02% 1,912,486
LGEN Legal & General 258.60p 258.6 -2.30p -0.88% 19,631,659
LLOY Lloyds 101.75p 101.75 0.35p 0.35% 111,900,500
LMP LondonMetric 200.40p 200.4 1.40p 0.7% 5,523,291
LSEG London Stock Exchange 8,770.00p 8770 -12.00p -0.14% 639,194
MKS Marks & Spencer 360.60p 360.6 1.10p 0.31% 3,813,417
MNDI Mondi 875.80p 875.8 17.80p 2.07% 1,128,010
MNG M&G 305.80p 305.8 1.60p 0.53% 2,600,280
MRO Melrose 632.40p 632.4 0.40p 0.06% 1,547,641
NG. National Grid 1,192.00p 1192 1.50p 0.13% 5,327,807
NWG Natwest 650.40p 650.4 0.80p 0.12% 18,101,928
NXT Next 13,635.00p 13635 10.00p 0.07% 111,826
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 2,042,967
PHNX Phoenix Group Holdings 725.50p 725.5 -6.00p -0.82% 1,534,026
PRU Prudential 1,173.50p 1173.5 6.50p 0.56% 1,902,988
PSH Pershing Square Holdings 4,660.00p 4660 116.00p 2.55% 104,018
PSN Persimmon 1,416.50p 1416.5 15.00p 1.07% 720,211
PSON Pearson 966.00p 966 18.00p 1.9% 725,649
REL Relx 2,944.00p 2944 -26.00p -0.88% 3,393,823
RIO Rio Tinto 6,500.00p 6500 -141.00p -2.12% 1,704,045
RKT Reckitt 6,124.00p 6124 84.00p 1.39% 1,337,820
RMV Rightmove 508.00p 508 13.60p 2.75% 1,796,450
RR. Rolls-Royce 1,244.50p 1244.5 -10.50p -0.84% 9,979,054
RTO Rentokil Initial 479.70p 479.7 10.20p 2.17% 2,750,965
SBRY Sainsbury's 317.00p 317 2.00p 0.63% 2,973,268
SDR Schroders 461.40p 461.4 8.40p 1.85% 1,742,406
SGE Sage Group 1,029.00p 1029 4.00p 0.39% 5,595,072
SGRO Segro 736.20p 736.2 14.20p 1.97% 1,045,734
SHEL Shell 2,674.50p 2674.5 -59.00p -2.16% 5,811,793
SMIN Smiths Group 2,622.00p 2622 8.00p 0.31% 472,690
SMT Scottish Mortgage 1,210.00p 1210 20.50p 1.72% 1,118,499
SN. Smith & Nephew 1,235.00p 1235 18.00p 1.48% 655,776
SPX Spirax-Sarco 7,350.00p 7350 200.00p 2.8% 90,443
SSE SSE 2,335.00p 2335 1.00p 0.04% 1,306,077
STAN Standard Chartered 1,858.00p 1858 24.50p 1.34% 2,336,027
STJ St James's Place 1,500.00p 1500 51.50p 3.56% 1,452,475
SVT Severn Trent 2,837.00p 2837 -19.00p -0.67% 407,199
TSCO Tesco 418.80p 418.8 -3.40p -0.81% 14,237,241
TW. Taylor Wimpey 107.75p 107.75 0.60p 0.56% 15,120,747
ULVR Unilever 4,831.50p 4831.5 46.50p 0.97% 1,234,647
UTG Unite 575.50p 575.5 4.50p 0.79% 1,708,310
UU. United Utilities 1,216.50p 1216.5 5.50p 0.45% 1,240,524
VOD Vodafone 103.75p 103.75 2.75p 2.72% 55,920,714
WEIR Weir Group 3,220.00p 3220 88.00p 2.81% 635,427
WPP WPP 326.40p 326.4 16.30p 5.26% 1,882,892
WTB Whitbread 2,774.00p 2774 60.00p 2.21% 213,984
FTSE 100 Latest
Value10,164.81
Change26.72