Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,133.00p 33.50 3.05%
Berkeley Group 3,682.00p 102.00 2.85%
HSBC Holdings 1,098.20p 30.20 2.83%
Pearson 1,026.00p 21.50 2.14%
Rio Tinto 5,645.00p 117.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,542.00p -84.00 -2.32%
BAE Systems 1,688.00p -38.50 -2.23%
British Land 381.20p -8.00 -2.06%
SSE 2,108.00p -32.00 -1.5%
Land Securities 590.00p -8.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 -3.40p -1.08% 2,872,738
AAL Anglo American 2,915.00p 2915 -1.00p -0.03% 1,302,818
ABF AB Foods 2,133.00p 2133 17.00p 0.8% 127,245
ADM Admiral 3,068.00p 3068 -2.00p -0.07% 88,233
AHT Ashtead Group 4,768.00p 4768 -29.00p -0.6% 884,515
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 219,884
ANTO Antofagasta 2,947.00p 2947 26.00p 0.89% 156,201
AUTO Auto Trader 598.00p 598 1.80p 0.3% 1,723,308
AV. Aviva 644.60p 644.6 -4.40p -0.68% 910,486
AZN Astrazeneca 13,638.00p 13638 46.00p 0.34% 870,005
BA. BAE Systems 1,689.50p 1689.5 -37.00p -2.14% 1,404,645
BARC Barclays 441.50p 441.5 1.50p 0.34% 14,901,627
BATS British American Tobacco 4,381.00p 4381 78.00p 1.81% 1,283,180
BEZ Beazley 778.00p 778 -1.50p -0.19% 171,545
BKG Berkeley Group 3,682.00p 3682 102.00p 2.85% 188,767
BLND British Land 381.20p 381.2 -8.00p -2.06% 5,366,214
BNZL Bunzl 2,164.00p 2164 -2.00p -0.09% 107,079
BP. BP 443.50p 443.5 -2.70p -0.61% 8,280,038
BT.A BT 177.05p 177.05 -1.90p -1.06% 2,827,697
BTRW Barratt Redrow 363.70p 363.7 0.00p 0% 792,929
CCH Coca-Cola HBC 3,662.00p 3662 20.00p 0.55% 68,832
CNA Centrica 168.00p 168 0.95p 0.57% 14,531,964
CPG Compass Group 2,342.00p 2342 -7.00p -0.3% 2,278,396
CRDA Croda International 2,666.00p 2666 -21.00p -0.78% 522,877
CTEC ConvaTec 224.60p 224.6 -0.80p -0.35% 652,941
DCC DCC 5,030.00p 5030 25.00p 0.5% 93,188
DGE Diageo 1,597.50p 1597.5 -5.00p -0.31% 2,447,590
DPLM Diploma 5,445.00p 5445 -30.00p -0.55% 49,215
EDV Endeavour Mining 3,456.00p 3456 0.00p 0% 283,963
ENT Entain 756.20p 756.2 8.20p 1.1% 920,954
EXPN Experian 3,261.00p 3261 18.00p 0.56% 862,114
EZJ easyJet 479.60p 479.6 1.30p 0.27% 1,995,738
FCIT F&C Investment Trust 1,245.00p 1245 3.00p 0.24% 295,655
FRES Fresnillo 2,780.00p 2780 18.00p 0.65% 235,661
GAW Games Workshop 19,500.00p 19500 -150.00p -0.76% 38,896
GLEN Glencore 382.20p 382.2 1.70p 0.45% 10,255,846
GSK Glaxosmithkline 1,798.50p 1798.5 15.50p 0.87% 3,211,848
HIK Hikma Pharmaceuticals 1,546.00p 1546 -4.00p -0.26% 69,261
HLMA Halma 3,542.00p 3542 -84.00p -2.32% 365,302
HLN Haleon 354.90p 354.9 0.70p 0.2% 2,877,610
HSBA HSBC Holdings 1,098.20p 1098.2 30.20p 2.83% 26,607,441
HSX Hiscox 1,314.00p 1314 -1.00p -0.08% 272,205
HWDN Howden Joinery 811.00p 811 3.00p 0.37% 175,716
IAG International Airlines 386.70p 386.7 -0.90p -0.23% 3,968,921
ICG Icg Plc 2,060.00p 2060 -10.00p -0.48% 385,030
IHG InterContinental Hotels 9,792.00p 9792 -36.00p -0.37% 56,626
III 3i Group 3,177.00p 3177 18.00p 0.57% 433,602
IMB Imperial Brands 3,296.00p 3296 -16.00p -0.48% 481,560
IMI IMI 2,440.00p 2440 -8.00p -0.33% 154,008
INF Informa 933.80p 933.8 -8.80p -0.93% 2,348,423
ITRK Intertek Group 4,458.00p 4458 12.00p 0.27% 180,657
JD. JD Sports 79.84p 79.84 0.66p 0.83% 3,111,121
KGF Kingfisher 303.40p 303.4 -2.50p -0.82% 6,543,443
LAND Land Securities 590.00p 590 -8.00p -1.34% 1,423,733
LGEN Legal & General 243.00p 243 -3.30p -1.34% 5,750,963
LLOY Lloyds 94.76p 94.76 0.44p 0.47% 61,627,187
LMP LondonMetric 182.00p 182 -0.90p -0.49% 1,530,054
LSEG London Stock Exchange 8,434.00p 8434 -32.00p -0.38% 353,103
MKS Marks & Spencer 323.40p 323.4 2.40p 0.75% 16,973,139
MNDI Mondi 860.60p 860.6 -4.00p -0.46% 437,887
MNG M&G 273.50p 273.5 -1.10p -0.4% 1,118,090
MRO Melrose 568.80p 568.8 -6.00p -1.04% 1,739,360
NG. National Grid 1,122.00p 1122 -7.00p -0.62% 2,901,156
NWG Natwest 619.40p 619.4 0.40p 0.06% 5,346,633
NXT Next 13,630.00p 13630 -35.00p -0.26% 80,741
PCT Polar Capital Technology Trust 476.50p 476.5 1.50p 0.32% 1,506,693
PHNX Phoenix Group Holdings 681.50p 681.5 -7.00p -1.02% 1,265,313
PRU Prudential 1,081.00p 1081 -14.00p -1.28% 1,190,837
PSH Pershing Square Holdings 5,040.00p 5040 25.00p 0.5% 32,817
PSN Persimmon 1,311.00p 1311 12.50p 0.96% 417,149
PSON Pearson 1,026.00p 1026 21.50p 2.14% 576,148
REL Relx 2,998.00p 2998 22.00p 0.74% 1,263,954
RIO Rio Tinto 5,645.00p 5645 117.00p 2.12% 1,434,737
RKT Reckitt 5,952.00p 5952 34.00p 0.57% 618,515
RMV Rightmove 530.20p 530.2 -0.40p -0.08% 708,920
RR. Rolls-Royce 1,109.00p 1109 -2.00p -0.18% 8,400,394
RTO Rentokil Initial 425.70p 425.7 7.40p 1.77% 704,073
SBRY Sainsbury's 316.80p 316.8 4.80p 1.54% 3,055,162
SDR Schroders 386.40p 386.4 -4.40p -1.13% 340,639
SGE Sage Group 1,072.00p 1072 -11.00p -1.02% 861,686
SGRO Segro 688.80p 688.8 -6.00p -0.86% 385,096
SHEL Shell 2,718.50p 2718.5 -16.00p -0.59% 2,389,279
SMIN Smiths Group 2,346.00p 2346 -6.00p -0.26% 182,360
SMT Scottish Mortgage 1,133.00p 1133 33.50p 3.05% 2,519,808
SN. Smith & Nephew 1,245.50p 1245.5 -6.00p -0.48% 739,138
SPX Spirax-Sarco 6,775.00p 6775 -10.00p -0.15% 18,234
SSE SSE 2,108.00p 2108 -32.00p -1.5% 661,709
STAN Standard Chartered 1,696.50p 1696.5 27.50p 1.65% 1,125,162
STJ St James's Place 1,370.00p 1370 -10.50p -0.76% 168,535
SVT Severn Trent 2,715.00p 2715 -33.00p -1.2% 52,045
TSCO Tesco 447.10p 447.1 7.10p 1.61% 4,805,404
TW. Taylor Wimpey 101.10p 101.1 0.80p 0.8% 3,398,578
ULVR Unilever 4,822.00p 4822 -24.50p -0.51% 1,043,736
UTG Unite 514.50p 514.5 2.00p 0.39% 1,460,901
UU. United Utilities 1,185.50p 1185.5 -10.00p -0.84% 496,448
VOD Vodafone 94.50p 94.5 -0.06p -0.06% 17,619,307
WEIR Weir Group 2,916.00p 2916 60.00p 2.1% 247,861
WPP WPP 320.40p 320.4 3.20p 1.01% 1,630,621
WTB Whitbread 2,341.00p 2341 -20.00p -0.85% 546,369
FTSE 100 Latest
Value9,668.49
Change26.48