Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,326.00p 216.00 5.26%
Fresnillo 3,824.00p 156.00 4.25%
Anglo American 3,583.00p 133.00 3.86%
Antofagasta 3,774.00p 134.00 3.68%
Marks & Spencer 378.60p 8.60 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 289.70p -12.90 -4.26%
Relx 2,486.00p -99.00 -3.83%
JD Sports 84.20p -2.58 -2.97%
Pearson 949.00p -20.60 -2.12%
Sage Group 946.40p -19.20 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 1.40p 0.43% 262,853
AAL Anglo American 3,582.00p 3582 132.00p 3.83% 1,042,144
ABF AB Foods 1,917.00p 1917 2.00p 0.1% 18,944
ADM Admiral 2,788.00p 2788 4.00p 0.14% 58,724
AHT Ashtead Group 4,810.00p 4810 -10.00p -0.21% 60,867
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 57,261
ANTO Antofagasta 3,773.00p 3773 133.00p 3.65% 258,358
AUTO Auto Trader 527.00p 527 -4.80p -0.9% 329,050
AV. Aviva 653.60p 653.6 2.20p 0.34% 437,838
AZN Astrazeneca 13,872.00p 13872 -168.00p -1.2% 150,544
BA. BAE Systems 1,943.50p 1943.5 21.50p 1.12% 323,957
BARC Barclays 501.40p 501.4 1.85p 0.37% 2,662,252
BATS British American Tobacco 4,479.00p 4479 47.00p 1.06% 261,915
BEZ Beazley 1,163.00p 1163 -5.00p -0.43% 409,010
BKG Berkeley Group 4,174.00p 4174 16.00p 0.38% 4,019
BLND British Land 417.40p 417.4 3.00p 0.72% 273,657
BNZL Bunzl 2,048.00p 2048 -8.00p -0.39% 55,033
BP. BP 456.80p 456.8 -5.05p -1.09% 2,942,590
BT.A BT 194.50p 194.5 1.90p 0.99% 3,760,198
BTRW Barratt Redrow 392.50p 392.5 2.30p 0.59% 152,104
CCH Coca-Cola HBC 4,028.00p 4028 4.00p 0.1% 22,732
CNA Centrica 191.85p 191.85 0.00p 0% 429,848
CPG Compass Group 2,236.00p 2236 -12.00p -0.53% 121,281
CRDA Croda International 2,726.00p 2726 6.00p 0.22% 12,152
CTEC ConvaTec 229.20p 229.2 -2.80p -1.21% 221,206
DCC DCC 4,656.00p 4656 6.00p 0.13% 6,897
DGE Diageo 1,677.00p 1677 7.50p 0.45% 243,963
DPLM Diploma 5,425.00p 5425 50.00p 0.93% 15,351
EDV Endeavour Mining 4,326.00p 4326 216.00p 5.26% 82,766
ENT Entain 590.00p 590 -11.20p -1.86% 209,954
EXPN Experian 2,687.00p 2687 -53.00p -1.93% 195,920
EZJ easyJet 490.00p 490 -1.00p -0.2% 203,269
FCIT F&C Investment Trust 1,260.00p 1260 3.00p 0.24% 41,053
FRES Fresnillo 3,828.00p 3828 160.00p 4.36% 274,206
GAW Games Workshop 17,090.00p 17090 -80.00p -0.47% 2,688
GLEN Glencore 506.00p 506 5.00p 1% 13,045,676
GSK Glaxosmithkline 1,930.00p 1930 5.00p 0.26% 547,571
HIK Hikma Pharmaceuticals 1,542.00p 1542 -9.00p -0.58% 36,570
HLMA Halma 3,560.00p 3560 6.00p 0.17% 35,891
HLN Haleon 380.70p 380.7 -2.00p -0.52% 545,072
HSBA HSBC Holdings 1,299.20p 1299.2 -5.80p -0.44% 2,343,930
HSX Hiscox 1,486.00p 1486 -6.00p -0.4% 43,163
HWDN Howden Joinery 862.50p 862.5 5.50p 0.64% 63,273
IAG International Airlines 432.00p 432 -1.20p -0.28% 1,598,136
ICG Icg Plc 1,802.00p 1802 -2.00p -0.11% 30,514
IHG InterContinental Hotels $138.50 138.5 $-1.90 -1.35% 9,888
III 3i Group 3,316.00p 3316 -17.00p -0.51% 120,508
IMB Imperial Brands 3,111.00p 3111 29.00p 0.94% 66,843
IMI IMI 2,860.00p 2860 34.00p 1.2% 47,317
INF Informa 873.60p 873.6 -11.40p -1.29% 207,409
ITRK Intertek Group 4,458.00p 4458 -42.00p -0.93% 24,459
JD. JD Sports 84.20p 84.2 -2.58p -2.97% 3,046,787
KGF Kingfisher 340.90p 340.9 0.60p 0.18% 313,479
LAND Land Securities 655.50p 655.5 6.00p 0.92% 45,030
LGEN Legal & General 270.90p 270.9 3.30p 1.23% 2,467,388
LLOY Lloyds 113.10p 113.1 1.65p 1.48% 17,466,928
LMP LondonMetric 201.40p 201.4 1.20p 0.6% 654,232
LSEG London Stock Exchange 8,174.00p 8174 -60.00p -0.73% 110,605
MKS Marks & Spencer 378.60p 378.6 8.60p 2.32% 1,776,661
MNDI Mondi 856.40p 856.4 2.60p 0.3% 89,943
MNG M&G 315.30p 315.3 2.40p 0.77% 388,144
MRO Melrose 627.60p 627.6 6.40p 1.03% 141,688
NG. National Grid 1,245.00p 1245 4.50p 0.36% 513,616
NWG Natwest 692.40p 692.4 8.40p 1.23% 1,242,590
NXT Next 13,420.00p 13420 -25.00p -0.19% 16,453
PCT Polar Capital Technology Trust 504.00p 504 4.00p 0.8% 392,263
PHNX Phoenix Group Holdings 749.00p 749 1.00p 0.13% 192,436
PRU Prudential 1,215.50p 1215.5 9.50p 0.79% 476,818
PSH Pershing Square Holdings 4,664.00p 4664 48.00p 1.04% 6,623
PSN Persimmon 1,436.50p 1436.5 11.00p 0.77% 42,888
PSON Pearson 949.00p 949 -20.60p -2.12% 283,760
REL Relx 2,486.00p 2486 -99.00p -3.83% 1,051,357
RIO Rio Tinto 6,925.00p 6925 123.00p 1.81% 556,416
RKT Reckitt 6,103.00p 6103 -79.00p -1.28% 84,262
RMV Rightmove 490.30p 490.3 -5.00p -1.01% 260,158
RR. Rolls-Royce 1,257.50p 1257.5 27.00p 2.19% 2,166,509
RTO Rentokil Initial 462.10p 462.1 6.90p 1.52% 315,199
SBRY Sainsbury's 326.20p 326.2 3.20p 0.99% 371,479
SDR Schroders 457.60p 457.6 2.00p 0.44% 200,300
SGE Sage Group 946.40p 946.4 -19.20p -1.99% 403,649
SGRO Segro 761.60p 761.6 1.40p 0.18% 83,800
SHEL Shell 2,753.50p 2753.5 -26.00p -0.94% 342,374
SMIN Smiths Group 2,550.00p 2550 18.00p 0.71% 65,332
SMT Scottish Mortgage 1,290.00p 1290 23.00p 1.82% 521,428
SN. Smith & Nephew 1,248.00p 1248 -2.50p -0.2% 70,823
SPX Spirax-Sarco 7,345.00p 7345 -10.00p -0.14% 12,244
SSE SSE 2,431.00p 2431 20.00p 0.83% 151,698
STAN Standard Chartered 1,896.50p 1896.5 -9.50p -0.5% 445,083
STJ St James's Place 1,565.00p 1565 22.50p 1.46% 68,917
SVT Severn Trent 2,935.00p 2935 7.00p 0.24% 21,292
TSCO Tesco 432.80p 432.8 1.40p 0.32% 824,121
TW. Taylor Wimpey 108.85p 108.85 0.55p 0.51% 1,397,973
ULVR Unilever 4,980.50p 4980.5 -11.50p -0.23% 171,008
UTG Unite 576.00p 576 0.50p 0.09% 91,757
UU. United Utilities 1,255.00p 1255 7.00p 0.56% 80,981
VOD Vodafone 110.05p 110.05 0.80p 0.73% 8,528,533
WEIR Weir Group 3,304.00p 3304 58.00p 1.79% 37,870
WPP WPP 289.70p 289.7 -12.90p -4.26% 1,133,941
WTB Whitbread 2,742.00p 2742 -5.00p -0.18% 18,968
FTSE 100 Latest
Value10,352.83
Change11.27