| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 211.20p | 6.20 | 3.02% |
| WPP | 264.30p | 7.10 | 2.76% |
| London Stock Exchange | 7,350.00p | 180.00 | 2.51% |
| Standard Chartered | 1,901.50p | 44.50 | 2.4% |
| Experian | 2,595.00p | 49.00 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 2,073.00p | -149.00 | -6.71% |
| Vodafone | 108.50p | -5.85 | -5.12% |
| Hikma Pharmaceuticals | 1,569.00p | -63.00 | -3.86% |
| Persimmon | 1,426.50p | -35.50 | -2.43% |
| Segro | 757.80p | -18.40 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.60p | -4.80p | -1.48% | 79,704 |
| AAL | Anglo American | 3,552.00p | -8.00p | -0.22% | 292,520 |
| ABF | AB Foods | 1,924.00p | -7.00p | -0.36% | 13,968 |
| ADM | Admiral | 2,774.00p | -66.00p | -2.32% | 36,340 |
| AHT | Ashtead Group | 5,064.00p | 50.00p | 1% | 43,218 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 33,678 |
| ANTO | Antofagasta | 3,583.00p | -44.00p | -1.21% | 48,452 |
| AUTO | Auto Trader | 504.80p | 6.90p | 1.39% | 190,943 |
| AV. | Aviva | 644.60p | -10.00p | -1.53% | 299,311 |
| AZN | Astrazeneca | 13,762.00p | -34.00p | -0.25% | 49,556 |
| BA. | BAE Systems | 1,854.00p | -20.50p | -1.09% | 467,743 |
| BARC | Barclays | 485.25p | 2.00p | 0.41% | 1,897,228 |
| BATS | British American Tobacco | 4,466.00p | -28.00p | -0.62% | 76,871 |
| BEZ | Beazley | 1,243.00p | 3.00p | 0.24% | 141,095 |
| BKG | Berkeley Group | 4,234.00p | -84.00p | -1.95% | 3,121 |
| BLND | British Land | 415.00p | -9.40p | -2.21% | 106,331 |
| BNZL | Bunzl | 2,138.00p | -6.00p | -0.28% | 11,411 |
| BP. | BP | 476.00p | -1.75p | -0.37% | 1,083,943 |
| BT.A | BT | 210.10p | 5.10p | 2.49% | 2,113,631 |
| BTRW | Barratt Redrow | 392.50p | -7.50p | -1.88% | 150,856 |
| CCH | Coca-Cola HBC | 4,190.00p | -40.00p | -0.95% | 9,655 |
| CNA | Centrica | 191.80p | -1.50p | -0.78% | 106,246 |
| CPG | Compass Group | 2,072.00p | -150.00p | -6.75% | 287,386 |
| CRDA | Croda International | 2,837.00p | -25.00p | -0.87% | 2,342 |
| CTEC | ConvaTec | 225.00p | -0.60p | -0.27% | 41,898 |
| DCC | DCC | 4,964.00p | -46.00p | -0.92% | 6,658 |
| DGE | Diageo | 1,779.50p | 5.50p | 0.31% | 276,839 |
| DPLM | Diploma | 5,400.00p | 30.00p | 0.56% | 5,006 |
| EDV | Endeavour Mining | 4,096.00p | -76.00p | -1.82% | 28,331 |
| ENT | Entain | 653.80p | 5.80p | 0.9% | 70,516 |
| EXPN | Experian | 2,600.00p | 54.00p | 2.12% | 154,634 |
| EZJ | easyJet | 495.70p | -0.10p | -0.02% | 105,040 |
| FCIT | F&C Investment Trust | 1,254.00p | 0.00p | 0% | 21,436 |
| FRES | Fresnillo | 3,684.00p | -92.00p | -2.44% | 83,806 |
| GAW | Games Workshop | 17,000.00p | -10.00p | -0.06% | 2,625 |
| GLEN | Glencore | 506.00p | -5.20p | -1.02% | 2,448,798 |
| GSK | Glaxosmithkline | 2,099.00p | 19.00p | 0.91% | 488,665 |
| HIK | Hikma Pharmaceuticals | 1,569.00p | -63.00p | -3.86% | 97,070 |
| HLMA | Halma | 3,528.00p | 26.00p | 0.74% | 12,346 |
| HLN | Haleon | 394.20p | -0.80p | -0.2% | 397,852 |
| HSBA | HSBC Holdings | 1,304.80p | -2.80p | -0.21% | 975,046 |
| HSX | Hiscox | 1,523.00p | -16.00p | -1.04% | 8,379 |
| HWDN | Howden Joinery | 861.50p | -9.00p | -1.03% | 23,627 |
| IAG | International Airlines | 433.00p | 1.10p | 0.25% | 975,804 |
| ICG | Icg Plc | 1,718.00p | 22.00p | 1.3% | 17,934 |
| IHG | InterContinental Hotels | $144.00 | $1.50 | 1.05% | 7,053 |
| III | 3i Group | 3,391.00p | 34.00p | 1.01% | 36,817 |
| IMB | Imperial Brands | 3,251.00p | -9.00p | -0.28% | 56,118 |
| IMI | IMI | 2,822.00p | -2.00p | -0.07% | 4,825 |
| INF | Informa | 843.00p | 7.20p | 0.86% | 39,397 |
| ITRK | Intertek Group | 4,482.00p | 16.00p | 0.36% | 3,477 |
| JD. | JD Sports | 83.60p | 0.32p | 0.38% | 413,766 |
| KGF | Kingfisher | 345.40p | -2.50p | -0.72% | 44,597 |
| LAND | Land Securities | 662.50p | -12.50p | -1.85% | 207,317 |
| LGEN | Legal & General | 268.20p | -3.70p | -1.36% | 809,398 |
| LLOY | Lloyds | 110.70p | -1.35p | -1.2% | 12,217,974 |
| LMP | LondonMetric | 198.60p | -3.80p | -1.88% | 85,208 |
| LSEG | London Stock Exchange | 7,350.00p | 180.00p | 2.51% | 113,491 |
| MKS | Marks & Spencer | 389.70p | -1.50p | -0.38% | 235,050 |
| MNDI | Mondi | 885.80p | -4.60p | -0.52% | 130,031 |
| MNG | M&G | 307.40p | -2.70p | -0.87% | 142,288 |
| MRO | Melrose | 617.00p | 0.20p | 0.03% | 30,390 |
| NG. | National Grid | 1,271.50p | -6.50p | -0.51% | 246,137 |
| NWG | Natwest | 689.20p | -2.40p | -0.35% | 527,975 |
| NXT | Next | 12,855.00p | -110.00p | -0.85% | 3,378 |
| PCT | Polar Capital Technology Trust | 485.50p | 1.50p | 0.31% | 82,692 |
| PHNX | Phoenix Group Holdings | 749.00p | -5.50p | -0.73% | 54,046 |
| PRU | Prudential | 1,201.50p | -14.00p | -1.15% | 161,943 |
| PSH | Pershing Square Holdings | 4,614.00p | 74.00p | 1.63% | 9,056 |
| PSN | Persimmon | 1,426.50p | -35.50p | -2.43% | 103,545 |
| PSON | Pearson | 892.00p | -5.60p | -0.62% | 60,427 |
| REL | Relx | 2,217.00p | 32.00p | 1.46% | 192,609 |
| RIO | Rio Tinto | 6,946.00p | -59.00p | -0.84% | 87,737 |
| RKT | Reckitt | 6,243.00p | -31.00p | -0.49% | 18,966 |
| RMV | Rightmove | 451.50p | 1.00p | 0.22% | 174,059 |
| RR. | Rolls-Royce | 1,229.00p | 11.50p | 0.94% | 609,239 |
| RTO | Rentokil Initial | 469.10p | 6.40p | 1.38% | 166,668 |
| SBRY | Sainsbury's | 329.40p | -5.80p | -1.73% | 127,782 |
| SDR | Schroders | 456.20p | -5.00p | -1.08% | 97,366 |
| SGE | Sage Group | 853.00p | 7.60p | 0.9% | 91,734 |
| SGRO | Segro | 757.80p | -18.40p | -2.37% | 153,907 |
| SHEL | Shell | 2,818.00p | -49.00p | -1.71% | 297,897 |
| SMIN | Smiths Group | 2,548.00p | 6.00p | 0.24% | 8,943 |
| SMT | Scottish Mortgage | 1,240.00p | 14.00p | 1.14% | 65,032 |
| SN. | Smith & Nephew | 1,282.00p | 3.50p | 0.27% | 47,873 |
| SPX | Spirax-Sarco | 7,370.00p | -10.00p | -0.14% | 1,170 |
| SSE | SSE | 2,460.00p | -35.00p | -1.4% | 59,774 |
| STAN | Standard Chartered | 1,901.50p | 44.50p | 2.4% | 375,832 |
| STJ | St James's Place | 1,503.00p | -13.50p | -0.89% | 17,884 |
| SVT | Severn Trent | 2,966.00p | -38.00p | -1.26% | 7,396 |
| TSCO | Tesco | 449.20p | -1.20p | -0.27% | 0 |
| TW. | Taylor Wimpey | 107.85p | -1.95p | -1.78% | 853,986 |
| ULVR | Unilever | 5,150.00p | -28.00p | -0.54% | 116,609 |
| UTG | Unite | 573.00p | -13.00p | -2.22% | 44,700 |
| UU. | United Utilities | 1,266.50p | -20.00p | -1.55% | 20,228 |
| VOD | Vodafone | 108.50p | -5.85p | -5.12% | 7,580,184 |
| WEIR | Weir Group | 3,354.00p | 12.00p | 0.36% | 5,632 |
| WPP | WPP | 264.30p | 7.10p | 2.76% | 191,307 |
| WTB | Whitbread | 2,754.00p | -15.00p | -0.54% | 10,131 |