Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,501.00p 52.50 3.62%
Vodafone 103.80p 2.80 2.77%
Land Securities 653.50p 17.50 2.75%
IMI 2,744.00p 72.00 2.69%
British Land 414.80p 10.40 2.57%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,953.00p -39.00 -1.96%
Fresnillo 3,974.00p -76.00 -1.88%
Endeavour Mining 4,204.00p -74.00 -1.73%
Beazley 1,104.00p -19.00 -1.69%
Sage Group 1,011.00p -14.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 7.40p 2.08% 105,994
AAL Anglo American 3,441.00p 3441 40.00p 1.18% 418,433
ABF AB Foods 1,876.50p 1876.5 16.50p 0.89% 42,853
ADM Admiral 2,952.00p 2952 4.00p 0.14% 119,509
AHT Ashtead Group 5,136.00p 5136 24.00p 0.47% 49,327
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 26,605
ANTO Antofagasta 3,564.00p 3564 -31.00p -0.86% 883,059
AUTO Auto Trader 569.00p 569 8.00p 1.43% 145,281
AV. Aviva 671.00p 671 7.40p 1.12% 410,538
AZN Astrazeneca 13,516.00p 13516 178.00p 1.33% 186,438
BA. BAE Systems 2,049.00p 2049 -13.00p -0.63% 398,904
BARC Barclays 487.70p 487.7 12.10p 2.54% 4,014,591
BATS British American Tobacco 4,327.00p 4327 79.00p 1.86% 184,133
BEZ Beazley 1,104.00p 1104 -19.00p -1.69% 4,251,798
BKG Berkeley Group 4,028.00p 4028 24.00p 0.6% 7,755
BLND British Land 414.80p 414.8 10.40p 2.57% 186,156
BNZL Bunzl 2,080.00p 2080 -6.00p -0.29% 32,275
BP. BP 444.55p 444.55 -0.65p -0.15% 2,046,463
BT.A BT 188.50p 188.5 4.45p 2.42% 1,361,924
BTRW Barratt Redrow 385.80p 385.8 4.00p 1.05% 377,753
CCH Coca-Cola HBC 3,936.00p 3936 54.00p 1.39% 43,637
CNA Centrica 184.20p 184.2 0.80p 0.44% 587,272
CPG Compass Group 2,248.00p 2248 27.00p 1.22% 274,070
CRDA Croda International 2,819.00p 2819 47.00p 1.7% 34,129
CTEC ConvaTec 232.40p 232.4 2.80p 1.22% 152,071
DCC DCC 4,514.00p 4514 40.00p 0.89% 24,769
DGE Diageo 1,682.50p 1682.5 10.50p 0.63% 495,143
DPLM Diploma 5,465.00p 5465 25.00p 0.46% 21,392
EDV Endeavour Mining 4,204.00p 4204 -74.00p -1.73% 26,620
ENT Entain 688.80p 688.8 5.60p 0.82% 96,514
EXPN Experian 3,079.00p 3079 9.00p 0.29% 115,833
EZJ easyJet 493.80p 493.8 10.70p 2.21% 964,945
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 42,019
FRES Fresnillo 3,974.00p 3974 -76.00p -1.88% 153,498
GAW Games Workshop 18,030.00p 18030 -10.00p -0.06% 4,250
GLEN Glencore 498.50p 498.5 -1.50p -0.3% 5,079,796
GSK Glaxosmithkline 1,787.00p 1787 -0.50p -0.03% 399,681
HIK Hikma Pharmaceuticals 1,533.00p 1533 13.00p 0.86% 17,962
HLMA Halma 3,710.00p 3710 0.00p 0% 37,155
HLN Haleon 374.90p 374.9 -2.30p -0.61% 444,900
HSBA HSBC Holdings 1,247.60p 1247.6 16.60p 1.35% 1,369,719
HSX Hiscox 1,507.00p 1507 21.00p 1.41% 58,729
HWDN Howden Joinery 862.50p 862.5 11.00p 1.29% 48,404
IAG International Airlines 427.60p 427.6 7.60p 1.81% 2,427,595
ICG Icg Plc 1,953.00p 1953 -39.00p -1.96% 92,943
IHG InterContinental Hotels $139.30 139.3 $2.80 2.05% 28,776
III 3i Group 3,300.00p 3300 28.00p 0.86% 125,906
IMB Imperial Brands 3,045.00p 3045 52.00p 1.74% 73,480
IMI IMI 2,744.00p 2744 72.00p 2.69% 103,271
INF Informa 937.80p 937.8 9.80p 1.06% 79,263
ITRK Intertek Group 4,564.00p 4564 26.00p 0.57% 10,258
JD. JD Sports 83.74p 83.74 1.68p 2.05% 910,844
KGF Kingfisher 323.50p 323.5 2.50p 0.78% 145,204
LAND Land Securities 653.50p 653.5 17.50p 2.75% 250,634
LGEN Legal & General 264.20p 264.2 3.30p 1.26% 1,987,202
LLOY Lloyds 103.05p 103.05 1.65p 1.63% 18,207,702
LMP LondonMetric 201.40p 201.4 2.40p 1.21% 278,348
LSEG London Stock Exchange 8,738.00p 8738 -44.00p -0.5% 96,620
MKS Marks & Spencer 363.00p 363 3.50p 0.97% 859,737
MNDI Mondi 868.00p 868 10.00p 1.17% 89,987
MNG M&G 309.40p 309.4 5.20p 1.71% 466,940
MRO Melrose 639.40p 639.4 7.40p 1.17% 198,081
NG. National Grid 1,204.50p 1204.5 14.00p 1.18% 514,835
NWG Natwest 660.40p 660.4 10.80p 1.66% 1,192,424
NXT Next 13,595.00p 13595 -30.00p -0.22% 5,867
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 277,346
PHNX Phoenix Group Holdings 738.50p 738.5 7.00p 0.96% 193,109
PRU Prudential 1,183.50p 1183.5 16.50p 1.41% 422,781
PSH Pershing Square Holdings 4,632.00p 4632 88.00p 1.94% 19,911
PSN Persimmon 1,417.50p 1417.5 16.00p 1.14% 58,398
PSON Pearson 948.20p 948.2 0.20p 0.02% 83,250
REL Relx 2,933.00p 2933 -37.00p -1.25% 411,923
RIO Rio Tinto 6,563.00p 6563 -78.00p -1.17% 361,055
RKT Reckitt 6,064.00p 6064 24.00p 0.4% 75,846
RMV Rightmove 496.10p 496.1 1.70p 0.34% 114,415
RR. Rolls-Royce 1,263.50p 1263.5 8.50p 0.68% 2,371,400
RTO Rentokil Initial 480.20p 480.2 10.70p 2.28% 434,688
SBRY Sainsbury's 317.80p 317.8 2.80p 0.89% 319,115
SDR Schroders 460.00p 460 7.00p 1.55% 157,516
SGE Sage Group 1,011.00p 1011 -14.00p -1.37% 543,654
SGRO Segro 738.60p 738.6 16.60p 2.3% 118,485
SHEL Shell 2,732.50p 2732.5 -1.00p -0.04% 756,230
SMIN Smiths Group 2,656.00p 2656 42.00p 1.61% 96,720
SMT Scottish Mortgage 1,205.00p 1205 15.50p 1.3% 242,983
SN. Smith & Nephew 1,231.50p 1231.5 14.50p 1.19% 165,282
SPX Spirax-Sarco 7,250.00p 7250 100.00p 1.4% 24,870
SSE SSE 2,369.00p 2369 35.00p 1.5% 114,351
STAN Standard Chartered 1,857.50p 1857.5 24.00p 1.31% 248,749
STJ St James's Place 1,501.00p 1501 52.50p 3.62% 104,295
SVT Severn Trent 2,883.00p 2883 27.00p 0.95% 18,233
TSCO Tesco 422.80p 422.8 0.60p 0.14% 1,523,315
TW. Taylor Wimpey 107.90p 107.9 0.75p 0.7% 5,229,418
ULVR Unilever 4,799.50p 4799.5 14.50p 0.3% 152,592
UTG Unite 576.50p 576.5 5.50p 0.96% 138,624
UU. United Utilities 1,223.50p 1223.5 12.50p 1.03% 50,670
VOD Vodafone 103.80p 103.8 2.80p 2.77% 5,458,939
WEIR Weir Group 3,166.00p 3166 34.00p 1.09% 75,646
WPP WPP 314.80p 314.8 4.70p 1.52% 392,784
WTB Whitbread 2,760.00p 2760 46.00p 1.69% 45,929
FTSE 100 Latest
Value10,214.11
Change76.02