Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,815.00p 452.00 10.36%
Entain 621.40p 36.40 6.22%
Halma 4,376.00p 192.00 4.59%
Tesco 490.55p 18.70 3.96%
BP 582.20p 20.10 3.58%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 368.10p -22.90 -5.86%
Antofagasta 3,771.00p -119.00 -3.06%
Rolls-Royce 1,249.20p -37.60 -2.92%
Airtel Africa 350.40p -10.40 -2.88%
ConvaTec 235.80p -5.60 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.20p 350.2 -10.60p -2.94% 958,245
AAL Anglo American 3,603.50p 3603.5 24.00p 0.67% 1,573,637
ABF AB Foods 1,847.00p 1847 18.50p 1.01% 174,568
ADM Admiral 3,336.00p 3336 21.00p 0.63% 122,520
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 349,593
ANTO Antofagasta 3,768.50p 3768.5 -121.50p -3.12% 418,929
AUTO Auto Trader 504.60p 504.6 9.30p 1.88% 1,981,434
AV. Aviva 640.20p 640.2 0.20p 0.03% 3,258,192
AZN Astrazeneca 14,838.00p 14838 72.00p 0.49% 570,825
BA. BAE Systems 2,218.50p 2218.5 -33.00p -1.47% 1,151,980
BARC Barclays 438.20p 438.2 -2.65p -0.6% 23,082,491
BATS British American Tobacco 4,154.00p 4154 -45.00p -1.07% 1,520,557
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,639,470
BKG Berkeley Group 3,414.00p 3414 32.00p 0.95% 345,164
BLND British Land 394.00p 394 2.30p 0.59% 2,272,441
BNZL Bunzl 2,333.00p 2333 35.00p 1.52% 513,728
BP. BP 582.30p 582.3 20.20p 3.59% 12,713,956
BT.A BT 219.80p 219.8 0.95p 0.43% 9,330,492
BTRW Barratt Redrow 266.70p 266.7 -0.60p -0.22% 10,073,758
CCH Coca-Cola HBC 4,387.00p 4387 58.00p 1.34% 106,709
CNA Centrica 208.30p 208.3 -2.50p -1.19% 2,889,934
CPG Compass Group $27.335 27.335 $0.15 0.55% 957,636
CRDA Croda International 2,986.00p 2986 56.00p 1.91% 58,107
CTEC ConvaTec 235.80p 235.8 -5.60p -2.32% 1,901,540
DCC DCC 5,195.00p 5195 95.00p 1.86% 120,072
DGE Diageo 1,472.40p 1472.4 1.40p 0.1% 2,129,016
DPLM Diploma 6,735.00p 6735 95.00p 1.43% 320,766
EDV Endeavour Mining 4,836.00p 4836 -19.00p -0.39% 331,963
ENT Entain 621.20p 621.2 36.20p 6.19% 2,971,064
EXPN Experian 2,804.50p 2804.5 69.00p 2.52% 664,898
EZJ easyJet 368.10p 368.1 -22.90p -5.86% 9,908,219
FCIT F&C Investment Trust 1,293.00p 1293 0.00p 0% 271,961
FRES Fresnillo 3,551.00p 3551 -28.00p -0.78% 164,367
GAW Games Workshop 19,330.00p 19330 -190.00p -0.97% 11,158
GLEN Glencore 558.50p 558.5 3.30p 0.59% 9,839,115
GSK Glaxosmithkline 2,120.00p 2120 -11.00p -0.52% 2,417,704
HIK Hikma Pharmaceuticals 1,340.00p 1340 -8.00p -0.59% 266,025
HLMA Halma 4,376.00p 4376 192.00p 4.59% 444,193
HLN Haleon 352.60p 352.6 -0.50p -0.14% 4,829,599
HSBA HSBC Holdings 1,338.40p 1338.4 -1.00p -0.07% 8,976,380
HSX Hiscox 1,601.00p 1601 12.00p 0.76% 278,486
HWDN Howden Joinery 835.00p 835 10.00p 1.21% 495,926
IAG International Airlines 385.60p 385.6 -8.00p -2.03% 12,052,883
ICG Icg Plc 1,782.00p 1782 1.00p 0.06% 473,381
IHG InterContinental Hotels $141.00 141 $-0.70 -0.49% 93,573
III 3i Group 2,812.50p 2812.5 -4.50p -0.16% 802,218
IMB Imperial Brands 2,801.50p 2801.5 -28.00p -0.99% 995,462
IMI IMI 2,842.00p 2842 32.00p 1.14% 366,862
INF Informa 821.20p 821.2 4.60p 0.56% 706,465
ITRK Intertek Group 4,815.00p 4815 452.00p 10.36% 1,240,590
JD. JD Sports 76.20p 76.2 0.60p 0.79% 5,109,422
KGF Kingfisher 304.70p 304.7 0.90p 0.3% 4,194,612
LAND Land Securities 603.50p 603.5 3.00p 0.5% 717,011
LGEN Legal & General 267.50p 267.5 2.45p 0.92% 16,028,209
LLOY Lloyds 103.18p 103.18 -0.10p -0.1% 53,626,661
LMP LondonMetric 195.20p 195.2 3.40p 1.77% 3,954,105
LSEG London Stock Exchange 9,468.00p 9468 218.00p 2.36% 806,327
MKS Marks & Spencer 360.35p 360.35 1.60p 0.45% 2,116,019
MNDI Mondi 853.20p 853.2 -6.00p -0.7% 697,812
MNG M&G 297.20p 297.2 0.10p 0.03% 2,228,580
MRO Melrose 537.60p 537.6 -2.00p -0.37% 1,081,696
NG. National Grid 1,287.80p 1287.8 -6.20p -0.48% 3,098,473
NWG Natwest 617.80p 617.8 -4.80p -0.77% 5,895,577
NXT Next 13,450.00p 13450 60.00p 0.45% 106,472
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 3,365,316
PRU Prudential 1,119.50p 1119.5 -0.50p -0.04% 1,499,670
PSH Pershing Square Holdings 4,366.00p 4366 92.00p 2.15% 157,786
PSN Persimmon 1,149.00p 1149 -1.50p -0.13% 1,242,299
PSON Pearson 1,080.00p 1080 30.00p 2.86% 692,558
REL Relx 2,705.00p 2705 69.00p 2.62% 2,065,252
RIO Rio Tinto 7,375.00p 7375 132.00p 1.82% 794,746
RKT Reckitt 5,022.00p 5022 14.00p 0.28% 538,224
RMV Rightmove 448.20p 448.2 11.30p 2.59% 2,003,540
RR. Rolls-Royce 1,248.40p 1248.4 -38.40p -2.98% 7,806,361
RTO Rentokil Initial 494.80p 494.8 -6.00p -1.2% 5,862,291
SBRY Sainsbury's 352.10p 352.1 3.60p 1.03% 3,880,150
SDR Schroders 579.00p 579 0.00p 0% 678,876
SGE Sage Group 896.80p 896.8 28.00p 3.22% 1,280,144
SGRO Segro 714.00p 714 6.60p 0.93% 686,212
SHEL Shell 3,383.50p 3383.5 37.50p 1.12% 4,111,142
SMIN Smiths Group 2,570.00p 2570 39.00p 1.54% 255,729
SMT Scottish Mortgage 1,438.00p 1438 18.50p 1.3% 2,400,121
SN. Smith & Nephew 1,252.50p 1252.5 -10.00p -0.79% 277,955
SPX Spirax-Sarco 7,478.00p 7478 80.00p 1.08% 37,186
SSE SSE 2,650.00p 2650 -58.50p -2.16% 2,411,498
STAN Standard Chartered 1,783.60p 1783.6 -2.60p -0.15% 3,310,432
STJ St James's Place 1,273.00p 1273 -15.00p -1.16% 588,131
SVT Severn Trent 3,160.00p 3160 -8.00p -0.25% 136,538
TSCO Tesco 490.50p 490.5 18.65p 3.95% 7,791,801
TW. Taylor Wimpey 84.88p 84.88 -0.18p -0.21% 15,447,184
ULVR Unilever 4,226.00p 4226 -25.00p -0.59% 3,277,149
UTG Unite 473.20p 473.2 -9.00p -1.87% 1,545,700
UU. United Utilities 1,351.50p 1351.5 0.00p 0% 411,510
VOD Vodafone 115.65p 115.65 -0.40p -0.34% 52,438,396
WEIR Weir Group 3,078.00p 3078 12.00p 0.39% 186,675
WPP WPP 269.15p 269.15 6.15p 2.34% 2,844,113
WTB Whitbread 2,496.00p 2496 -14.00p -0.56% 158,710
FTSE 100 Latest
Value10,591.15
Change31.57