| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 66.90p | -2.44 | -3.52% |
| Taylor Wimpey | 85.70p | -2.92 | -3.29% |
| easyJet | 351.20p | -11.00 | -3.04% |
| Rolls-Royce | 1,147.00p | -36.00 | -3.04% |
| Persimmon | 1,108.50p | -34.00 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | 0.40p | 0.11% | 591,325 |
| AAL | Anglo American | 2,967.00p | -58.00p | -1.92% | 1,244,282 |
| ABF | AB Foods | 1,806.00p | 21.50p | 1.2% | 122,491 |
| ADM | Admiral | 3,120.00p | 18.00p | 0.58% | 309,304 |
| ALW | Alliance Witan | 1,196.00p | -4.00p | -0.33% | 301,852 |
| ANTO | Antofagasta | 3,280.00p | -93.00p | -2.76% | 185,058 |
| AUTO | Auto Trader | 467.60p | 5.40p | 1.17% | 1,728,604 |
| AV. | Aviva | 611.60p | -0.20p | -0.03% | 6,652,290 |
| AZN | Astrazeneca | 13,694.00p | -48.00p | -0.35% | 358,242 |
| BA. | BAE Systems | 2,093.00p | -47.00p | -2.2% | 1,782,546 |
| BARC | Barclays | 377.15p | -5.10p | -1.33% | 22,197,417 |
| BATS | British American Tobacco | 4,307.00p | 23.00p | 0.54% | 709,122 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 1,823,665 |
| BKG | Berkeley Group | 3,436.00p | -48.00p | -1.38% | 241,557 |
| BLND | British Land | 348.80p | -0.20p | -0.06% | 1,034,400 |
| BNZL | Bunzl | 2,162.00p | -8.00p | -0.37% | 172,328 |
| BP. | BP | 551.60p | 13.00p | 2.41% | 21,643,648 |
| BT.A | BT | 203.50p | 3.80p | 1.9% | 3,004,941 |
| BTRW | Barratt Redrow | 260.60p | -6.50p | -2.43% | 4,185,746 |
| CCH | Coca-Cola HBC | 4,194.00p | 4.00p | 0.1% | 223,845 |
| CNA | Centrica | 195.15p | -1.50p | -0.76% | 3,072,588 |
| CPG | Compass Group | 2,102.00p | -7.00p | -0.33% | 3,087,506 |
| CRDA | Croda International | 2,717.00p | 20.00p | 0.74% | 166,908 |
| CTEC | ConvaTec | 222.80p | 5.20p | 2.39% | 1,103,333 |
| DCC | DCC | 4,554.00p | 30.00p | 0.66% | 48,045 |
| DGE | Diageo | 1,365.00p | -13.50p | -0.98% | 1,796,302 |
| DPLM | Diploma | 5,825.00p | -5.00p | -0.09% | 56,625 |
| EDV | Endeavour Mining | 4,000.00p | 6.00p | 0.15% | 224,396 |
| ENT | Entain | 583.20p | -5.60p | -0.95% | 1,370,214 |
| EXPN | Experian | 2,605.00p | -31.00p | -1.18% | 2,191,202 |
| EZJ | easyJet | 351.80p | -10.40p | -2.87% | 1,989,468 |
| FCIT | F&C Investment Trust | 1,193.00p | -17.00p | -1.4% | 293,619 |
| FRES | Fresnillo | 3,124.00p | -44.00p | -1.39% | 127,405 |
| GAW | Games Workshop | 17,950.00p | 240.00p | 1.36% | 31,524 |
| GLEN | Glencore | 515.80p | 0.20p | 0.04% | 23,054,273 |
| GSK | Glaxosmithkline | 1,947.50p | 10.50p | 0.54% | 1,807,990 |
| HIK | Hikma Pharmaceuticals | 1,228.00p | 0.00p | 0% | 312,149 |
| HLMA | Halma | 3,720.00p | -20.00p | -0.53% | 192,681 |
| HLN | Haleon | 358.50p | -7.10p | -1.94% | 14,083,511 |
| HSBA | HSBC Holdings | 1,162.60p | -20.40p | -1.72% | 9,454,391 |
| HSX | Hiscox | 1,500.00p | 4.00p | 0.27% | 301,786 |
| HWDN | Howden Joinery | 787.00p | -10.50p | -1.32% | 2,321,043 |
| IAG | International Airlines | 355.50p | -5.80p | -1.61% | 5,701,199 |
| ICG | Icg Plc | 1,489.00p | -7.00p | -0.47% | 993,210 |
| IHG | InterContinental Hotels | $130.75 | $-0.60 | -0.46% | 48,075 |
| III | 3i Group | 2,738.00p | 46.00p | 1.71% | 565,627 |
| IMB | Imperial Brands | 3,010.00p | -9.00p | -0.3% | 1,118,712 |
| IMI | IMI | 2,618.00p | -22.00p | -0.83% | 490,716 |
| INF | Informa | 754.20p | 1.80p | 0.24% | 3,269,902 |
| ITRK | Intertek Group | 3,642.00p | 4.00p | 0.11% | 68,435 |
| JD. | JD Sports | 66.96p | -2.38p | -3.43% | 3,247,138 |
| KGF | Kingfisher | 291.70p | -4.70p | -1.59% | 4,968,740 |
| LAND | Land Securities | 543.00p | -5.00p | -0.91% | 1,051,105 |
| LGEN | Legal & General | 237.00p | 0.30p | 0.13% | 8,096,569 |
| LLOY | Lloyds | 91.90p | -0.78p | -0.84% | 105,028,806 |
| LMP | LondonMetric | 181.80p | 0.60p | 0.33% | 3,348,966 |
| LSEG | London Stock Exchange | 8,448.00p | 12.00p | 0.14% | 1,215,496 |
| MKS | Marks & Spencer | 327.10p | -5.60p | -1.68% | 1,565,691 |
| MNDI | Mondi | 818.80p | -1.20p | -0.15% | 347,195 |
| MNG | M&G | 271.30p | -2.60p | -0.95% | 3,028,327 |
| MRO | Melrose | 484.90p | -7.00p | -1.42% | 1,016,644 |
| NG. | National Grid | 1,225.00p | 14.00p | 1.16% | 3,253,433 |
| NWG | Natwest | 524.20p | -6.00p | -1.13% | 6,980,911 |
| NXT | Next | 11,955.00p | -50.00p | -0.42% | 235,528 |
| PCT | Polar Capital Technology Trust | 488.00p | -4.00p | -0.81% | 1,059,916 |
| PRU | Prudential | 1,057.00p | -6.50p | -0.61% | 4,643,719 |
| PSH | Pershing Square Holdings | 3,974.00p | 18.00p | 0.46% | 59,948 |
| PSN | Persimmon | 1,108.50p | -34.00p | -2.98% | 2,438,803 |
| PSON | Pearson | 954.00p | 6.00p | 0.63% | 532,056 |
| REL | Relx | 2,458.00p | -3.00p | -0.12% | 1,596,080 |
| RIO | Rio Tinto | 6,337.00p | -38.00p | -0.6% | 1,008,404 |
| RKT | Reckitt | 5,056.00p | -24.00p | -0.47% | 1,147,458 |
| RMV | Rightmove | 422.40p | -1.60p | -0.38% | 835,682 |
| RR. | Rolls-Royce | 1,147.00p | -36.00p | -3.04% | 6,316,150 |
| RTO | Rentokil Initial | 461.60p | -0.30p | -0.06% | 2,229,147 |
| SBRY | Sainsbury's | 322.40p | -2.80p | -0.86% | 1,541,309 |
| SDR | Schroders | 573.00p | 1.00p | 0.17% | 1,249,092 |
| SGE | Sage Group | 810.40p | -8.20p | -1% | 1,110,953 |
| SGRO | Segro | 682.40p | -2.80p | -0.41% | 730,462 |
| SHEL | Shell | 3,423.00p | 68.50p | 2.04% | 2,549,930 |
| SMIN | Smiths Group | 2,246.00p | 34.00p | 1.54% | 793,738 |
| SMT | Scottish Mortgage | 1,158.00p | -7.50p | -0.64% | 1,318,374 |
| SN. | Smith & Nephew | 1,204.00p | 16.50p | 1.39% | 2,553,922 |
| SPX | Spirax-Sarco | 6,590.00p | -20.00p | -0.3% | 35,990 |
| SSE | SSE | 2,491.00p | -5.00p | -0.2% | 876,533 |
| STAN | Standard Chartered | 1,545.50p | -20.50p | -1.31% | 3,876,069 |
| STJ | St James's Place | 1,204.50p | -15.00p | -1.23% | 1,340,335 |
| SVT | Severn Trent | 2,938.00p | 15.00p | 0.51% | 114,147 |
| TSCO | Tesco | 452.40p | -0.30p | -0.07% | 2,844,455 |
| TW. | Taylor Wimpey | 85.74p | -2.88p | -3.25% | 11,471,183 |
| ULVR | Unilever | 4,515.50p | -19.50p | -0.43% | 2,270,277 |
| UTG | Unite | 457.40p | 2.40p | 0.53% | 1,079,573 |
| UU. | United Utilities | 1,265.50p | 9.50p | 0.76% | 821,271 |
| VOD | Vodafone | 108.85p | 1.10p | 1.02% | 49,916,020 |
| WEIR | Weir Group | 2,730.00p | -28.00p | -1.02% | 339,502 |
| WPP | WPP | 224.70p | -0.20p | -0.09% | 1,795,270 |
| WTB | Whitbread | 2,319.00p | -11.00p | -0.47% | 243,104 |