Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,316.00p 498.00 13.04%
Fresnillo 3,633.00p 109.00 3.09%
Antofagasta 3,877.50p 109.50 2.91%
Endeavour Mining 4,933.00p 123.00 2.56%
Anglo American 3,592.50p 86.50 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,943.00p -139.00 -4.51%
BP 573.40p -5.80 -1%
British American Tobacco 4,307.00p -41.00 -0.94%
BAE Systems 2,228.00p -17.50 -0.78%
Admiral 3,305.00p -23.00 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 380.00p 380 -0.40p -0.11% 48,308
AAL Anglo American 3,595.50p 3595.5 89.50p 2.55% 59,880
ABF AB Foods 1,885.50p 1885.5 3.50p 0.19% 18,395
ADM Admiral 3,305.00p 3305 -23.00p -0.69% 6,338
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 23,628
ANTO Antofagasta 3,874.50p 3874.5 106.50p 2.83% 24,081
AUTO Auto Trader 474.10p 474.1 2.30p 0.49% 16,806
AV. Aviva 629.90p 629.9 2.70p 0.43% 173,839
AZN Astrazeneca 14,992.00p 14992 4.00p 0.03% 31,447
BA. BAE Systems 2,228.00p 2228 -17.50p -0.78% 118,024
BARC Barclays 436.40p 436.4 1.40p 0.32% 1,644,560
BATS British American Tobacco 4,308.00p 4308 -40.00p -0.92% 51,601
BEZ Beazley 1,273.00p 1273 0.00p 0% 103,097
BKG Berkeley Group 3,428.00p 3428 -24.00p -0.7% 9,565
BLND British Land 380.50p 380.5 3.50p 0.93% 18,361
BNZL Bunzl 2,362.00p 2362 11.00p 0.47% 158,277
BP. BP 573.40p 573.4 -5.80p -1% 1,597,795
BT.A BT 214.50p 214.5 -0.70p -0.33% 84,961
BTRW Barratt Redrow 260.00p 260 -0.40p -0.15% 474,014
CCH Coca-Cola HBC 4,415.00p 4415 1.00p 0.02% 8,339
CNA Centrica 212.80p 212.8 1.30p 0.61% 426,174
CPG Compass Group $27.145 27.145 $-0.125 -0.46% 54,622
CRDA Croda International 2,972.00p 2972 38.00p 1.3% 3,442
CTEC ConvaTec 234.20p 234.2 4.20p 1.83% 111,607
DCC DCC 5,130.00p 5130 30.00p 0.59% 1,336
DGE Diageo 1,466.40p 1466.4 11.60p 0.8% 93,737
DPLM Diploma 6,740.00p 6740 65.00p 0.97% 1,629
EDV Endeavour Mining 4,931.00p 4931 121.00p 2.52% 6,745
ENT Entain 546.40p 546.4 2.20p 0.4% 36,902
EXPN Experian 2,619.00p 2619 15.50p 0.6% 41,192
EZJ easyJet 383.90p 383.9 6.80p 1.8% 145,571
FCIT F&C Investment Trust 1,282.00p 1282 8.00p 0.63% 8,282
FRES Fresnillo 3,633.00p 3633 109.00p 3.09% 12,946
GAW Games Workshop 19,265.00p 19265 40.00p 0.21% 4,269
GLEN Glencore 574.60p 574.6 10.50p 1.86% 2,193,277
GSK Glaxosmithkline 2,181.00p 2181 11.00p 0.51% 139,056
HIK Hikma Pharmaceuticals 1,335.00p 1335 13.50p 1.02% 7,955
HLMA Halma 4,166.00p 4166 36.00p 0.87% 5,258
HLN Haleon 358.80p 358.8 -1.70p -0.47% 204,989
HSBA HSBC Holdings 1,332.60p 1332.6 0.20p 0.02% 807,402
HSX Hiscox 1,575.00p 1575 -1.00p -0.06% 16,539
HWDN Howden Joinery 827.50p 827.5 5.00p 0.61% 9,020
IAG International Airlines 390.10p 390.1 7.30p 1.91% 604,872
ICG Icg Plc 1,698.00p 1698 -4.00p -0.24% 19,176
IHG InterContinental Hotels $140.45 140.45 $1.70 1.23% 3,418
III 3i Group 2,768.50p 2768.5 9.50p 0.34% 25,297
IMB Imperial Brands 2,944.50p 2944.5 -137.50p -4.46% 135,415
IMI IMI 2,822.00p 2822 26.00p 0.93% 7,663
INF Informa 788.60p 788.6 4.00p 0.51% 41,184
ITRK Intertek Group 4,316.00p 4316 498.00p 13.04% 53,934
JD. JD Sports 74.70p 74.7 0.40p 0.54% 46,348
KGF Kingfisher 306.40p 306.4 1.30p 0.43% 28,652
LAND Land Securities 587.00p 587 4.50p 0.77% 22,006
LGEN Legal & General 261.20p 261.2 1.80p 0.69% 748,513
LLOY Lloyds 101.36p 101.36 0.70p 0.7% 2,630,322
LMP LondonMetric 190.70p 190.7 1.70p 0.9% 56,787
LSEG London Stock Exchange 9,192.00p 9192 2.00p 0.02% 43,373
MKS Marks & Spencer 359.55p 359.55 2.15p 0.6% 81,460
MNDI Mondi 871.00p 871 14.40p 1.68% 22,120
MNG M&G 294.80p 294.8 3.20p 1.1% 81,099
MRO Melrose 531.00p 531 4.40p 0.84% 54,968
NG. National Grid 1,318.00p 1318 -1.80p -0.14% 138,964
NWG Natwest 621.40p 621.4 8.80p 1.44% 612,514
NXT Next 13,390.00p 13390 35.00p 0.26% 4,156
PCT Polar Capital Technology Trust 560.50p 560.5 7.00p 1.26% 158,388
PRU Prudential 1,123.00p 1123 12.50p 1.13% 114,660
PSH Pershing Square Holdings 4,190.00p 4190 64.00p 1.55% 8,131
PSN Persimmon 1,148.50p 1148.5 7.50p 0.66% 27,317
PSON Pearson 1,014.50p 1014.5 -2.00p -0.2% 11,766
REL Relx 2,514.00p 2514 5.00p 0.2% 118,721
RIO Rio Tinto 7,409.00p 7409 93.00p 1.27% 40,426
RKT Reckitt 5,096.00p 5096 16.00p 0.31% 29,782
RMV Rightmove 435.40p 435.4 0.20p 0.05% 30,149
RR. Rolls-Royce 1,280.00p 1280 10.60p 0.84% 1,062,707
RTO Rentokil Initial 498.50p 498.5 8.70p 1.78% 178,435
SBRY Sainsbury's 351.60p 351.6 0.40p 0.11% 37,997
SDR Schroders 578.50p 578.5 0.00p 0% 132,108
SGE Sage Group 843.00p 843 2.00p 0.24% 27,758
SGRO Segro 700.00p 700 4.80p 0.69% 16,847
SHEL Shell 3,453.50p 3453.5 -17.50p -0.5% 311,934
SMIN Smiths Group 2,546.00p 2546 28.00p 1.11% 4,670
SMT Scottish Mortgage 1,367.00p 1367 5.00p 0.37% 108,953
SN. Smith & Nephew 1,254.00p 1254 12.00p 0.97% 26,735
SPX Spirax-Sarco 7,482.00p 7482 152.00p 2.07% 2,992
SSE SSE 2,703.00p 2703 3.50p 0.13% 54,242
STAN Standard Chartered 1,741.00p 1741 22.00p 1.28% 165,132
STJ St James's Place 1,286.50p 1286.5 12.00p 0.94% 17,463
SVT Severn Trent 3,179.00p 3179 -5.00p -0.16% 3,835
TSCO Tesco 485.50p 485.5 1.05p 0.22% 162,563
TW. Taylor Wimpey 85.46p 85.46 0.42p 0.49% 387,205
ULVR Unilever 4,289.50p 4289.5 -5.50p -0.13% 88,863
UTG Unite 464.20p 464.2 3.00p 0.65% 58,080
UU. United Utilities 1,361.00p 1361 -1.00p -0.07% 17,275
VOD Vodafone 116.20p 116.2 -0.05p -0.04% 1,072,742
WEIR Weir Group 3,110.00p 3110 32.00p 1.04% 9,815
WPP WPP 253.45p 253.45 2.05p 0.82% 307,307
WTB Whitbread 2,498.00p 2498 15.00p 0.6% 3,135
FTSE 100 Latest
Value10,610.15
Change27.19