Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 244.00p 6.00 2.52%
Entain 767.40p 16.80 2.24%
Glencore 403.00p 8.70 2.21%
Anglo American 3,071.00p 59.00 1.96%
Mondi 906.60p 14.60 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
Hiscox 1,408.00p -20.00 -1.4%
Endeavour Mining 3,924.00p -52.00 -1.31%
British American Tobacco 4,163.00p -52.00 -1.23%
Melrose 579.20p -6.80 -1.16%
BAE Systems 1,692.00p -19.50 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.40p 337.4 1.60p 0.48% 443,864
AAL Anglo American 3,071.00p 3071 59.00p 1.96% 708,311
ABF AB Foods 2,119.00p 2119 6.00p 0.28% 67,088
ADM Admiral 3,178.00p 3178 24.00p 0.76% 135,863
AHT Ashtead Group 5,172.00p 5172 -12.00p -0.23% 115,066
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 579,118
ANTO Antofagasta 3,272.00p 3272 48.00p 1.49% 209,770
AUTO Auto Trader 589.20p 589.2 2.60p 0.44% 387,896
AV. Aviva 681.20p 681.2 -2.00p -0.29% 756,065
AZN Astrazeneca 13,722.00p 13722 48.00p 0.35% 148,393
BA. BAE Systems 1,692.00p 1692 -19.50p -1.14% 567,841
BARC Barclays 471.50p 471.5 1.75p 0.37% 3,699,333
BATS British American Tobacco 4,162.00p 4162 -53.00p -1.26% 337,668
BEZ Beazley 830.50p 830.5 -8.00p -0.95% 271,442
BKG Berkeley Group 3,940.00p 3940 50.00p 1.29% 36,702
BLND British Land 397.20p 397.2 5.00p 1.27% 463,794
BNZL Bunzl 2,084.00p 2084 4.00p 0.19% 109,231
BP. BP 427.25p 427.25 1.40p 0.33% 3,701,631
BT.A BT 182.95p 182.95 -1.85p -1% 1,457,467
BTRW Barratt Redrow 378.00p 378 4.80p 1.29% 478,863
CCH Coca-Cola HBC 3,826.00p 3826 4.00p 0.1% 28,253
CNA Centrica 168.85p 168.85 0.45p 0.27% 1,506,479
CPG Compass Group 2,364.00p 2364 -6.00p -0.25% 193,533
CRDA Croda International 2,766.00p 2766 18.00p 0.66% 38,507
CTEC ConvaTec 244.00p 244 6.00p 2.52% 913,249
DCC DCC 4,724.00p 4724 14.00p 0.3% 49,486
DGE Diageo 1,591.00p 1591 1.50p 0.09% 972,432
DPLM Diploma 5,305.00p 5305 -20.00p -0.38% 22,403
EDV Endeavour Mining 3,924.00p 3924 -52.00p -1.31% 92,236
ENT Entain 767.40p 767.4 16.80p 2.24% 226,004
EXPN Experian 3,421.00p 3421 34.00p 1% 241,000
EZJ easyJet 506.00p 506 -3.60p -0.71% 435,726
FCIT F&C Investment Trust 1,247.00p 1247 1.00p 0.08% 148,915
FRES Fresnillo 3,240.00p 3240 40.00p 1.25% 354,245
GAW Games Workshop 18,890.00p 18890 10.00p 0.05% 25,126
GLEN Glencore 403.05p 403.05 8.75p 2.22% 9,695,972
GSK Glaxosmithkline 1,815.00p 1815 9.50p 0.53% 755,709
HIK Hikma Pharmaceuticals 1,534.00p 1534 1.00p 0.07% 62,923
HLMA Halma 3,536.00p 3536 -32.00p -0.9% 42,372
HLN Haleon 372.90p 372.9 0.60p 0.16% 2,232,561
HSBA HSBC Holdings 1,170.00p 1170 -5.40p -0.46% 2,388,144
HSX Hiscox 1,408.00p 1408 -20.00p -1.4% 96,595
HWDN Howden Joinery 835.50p 835.5 4.50p 0.54% 76,765
IAG International Airlines 413.40p 413.4 -2.60p -0.63% 2,924,717
ICG Icg Plc 2,046.00p 2046 4.00p 0.2% 158,689
IHG InterContinental Hotels 10,465.00p 10465 -45.00p -0.43% 18,622
III 3i Group 3,242.00p 3242 18.00p 0.56% 133,994
IMB Imperial Brands 3,120.00p 3120 -6.00p -0.19% 172,118
IMI IMI 2,476.00p 2476 4.00p 0.16% 54,876
INF Informa 883.60p 883.6 3.20p 0.36% 116,271
ITRK Intertek Group 4,656.00p 4656 -2.00p -0.04% 21,952
JD. JD Sports 83.54p 83.54 0.46p 0.55% 2,263,029
KGF Kingfisher 313.50p 313.5 1.70p 0.55% 958,839
LAND Land Securities 617.00p 617 9.50p 1.56% 271,174
LGEN Legal & General 259.00p 259 1.20p 0.47% 3,654,489
LLOY Lloyds 97.56p 97.56 0.56p 0.58% 10,723,800
LMP LondonMetric 187.90p 187.9 1.40p 0.75% 1,002,783
LSEG London Stock Exchange 8,908.00p 8908 34.00p 0.38% 92,167
MKS Marks & Spencer 321.30p 321.3 0.30p 0.09% 1,884,301
MNDI Mondi 906.60p 906.6 14.60p 1.64% 183,784
MNG M&G 285.90p 285.9 2.00p 0.7% 739,817
MRO Melrose 579.20p 579.2 -6.80p -1.16% 323,017
NG. National Grid 1,138.50p 1138.5 1.00p 0.09% 722,753
NWG Natwest 646.40p 646.4 -0.40p -0.06% 1,432,768
NXT Next 13,535.00p 13535 -10.00p -0.07% 16,672
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 377,751
PHNX Phoenix Group Holdings 729.50p 729.5 1.00p 0.14% 327,283
PRU Prudential 1,147.00p 1147 -3.00p -0.26% 295,286
PSH Pershing Square Holdings 4,876.00p 4876 -26.00p -0.53% 23,620
PSN Persimmon 1,353.50p 1353.5 17.50p 1.31% 243,708
PSON Pearson 1,052.00p 1052 -2.00p -0.19% 89,495
REL Relx 3,046.00p 3046 21.00p 0.69% 192,105
RIO Rio Tinto 6,011.00p 6011 29.00p 0.48% 392,522
RKT Reckitt 5,980.00p 5980 2.00p 0.03% 66,510
RMV Rightmove 515.80p 515.8 0.60p 0.12% 206,466
RR. Rolls-Royce 1,138.00p 1138 -11.50p -1% 1,664,273
RTO Rentokil Initial 441.70p 441.7 -0.50p -0.11% 431,942
SBRY Sainsbury's 324.60p 324.6 1.40p 0.43% 730,648
SDR Schroders 407.60p 407.6 0.20p 0.05% 242,607
SGE Sage Group 1,084.00p 1084 4.50p 0.42% 321,818
SGRO Segro 716.40p 716.4 10.80p 1.53% 194,442
SHEL Shell 2,712.00p 2712 14.00p 0.52% 896,549
SMIN Smiths Group 2,366.00p 2366 -14.00p -0.59% 63,852
SMT Scottish Mortgage 1,181.50p 1181.5 -4.00p -0.34% 741,024
SN. Smith & Nephew 1,229.00p 1229 8.50p 0.7% 141,074
SPX Spirax-Sarco 6,780.00p 6780 5.00p 0.07% 13,155
SSE SSE 2,161.00p 2161 6.00p 0.28% 238,559
STAN Standard Chartered 1,807.00p 1807 1.50p 0.08% 543,039
STJ St James's Place 1,385.00p 1385 -13.00p -0.93% 98,251
SVT Severn Trent 2,755.00p 2755 12.00p 0.44% 40,262
TSCO Tesco 437.30p 437.3 -0.70p -0.16% 1,483,205
TW. Taylor Wimpey 105.70p 105.7 1.45p 1.39% 4,153,904
ULVR Unilever 4,844.50p 4844.5 6.50p 0.13% 558,717
UTG Unite 555.00p 555 7.50p 1.37% 197,849
UU. United Utilities 1,179.50p 1179.5 1.00p 0.08% 78,138
VOD Vodafone 97.70p 97.7 0.44p 0.45% 7,691,475
WEIR Weir Group 2,840.00p 2840 -12.00p -0.42% 121,983
WPP WPP 331.30p 331.3 4.10p 1.25% 422,017
WTB Whitbread 2,562.00p 2562 12.00p 0.47% 30,107
FTSE 100 Latest
Value9,881.45
Change10.77