| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,048.00p | 122.00 | 6.33% |
| Coca-Cola HBC | 3,912.00p | 200.00 | 5.39% |
| Endeavour Mining | 4,122.00p | 196.00 | 4.99% |
| Marks & Spencer | 342.10p | 13.60 | 4.14% |
| Whitbread | 2,619.00p | 56.00 | 2.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,885.00p | -266.00 | -12.37% |
| Tesco | 420.90p | -31.70 | -7% |
| Shell | 2,562.00p | -93.50 | -3.52% |
| Diploma | 5,480.00p | -135.00 | -2.4% |
| Sainsbury's | 328.80p | -7.80 | -2.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.00p | -6.80p | -1.82% | 2,093,232 |
| AAL | Anglo American | 3,139.00p | -11.00p | -0.35% | 1,873,385 |
| ABF | AB Foods | 1,884.50p | -266.50p | -12.39% | 2,467,806 |
| ADM | Admiral | 3,060.00p | 10.00p | 0.33% | 169,509 |
| AHT | Ashtead Group | 5,434.00p | -40.00p | -0.73% | 456,207 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 602,639 |
| ANTO | Antofagasta | 3,353.00p | -34.00p | -1% | 380,410 |
| AUTO | Auto Trader | 573.40p | 4.80p | 0.84% | 3,004,787 |
| AV. | Aviva | 689.00p | 10.00p | 1.47% | 2,394,156 |
| AZN | Astrazeneca | 14,168.00p | -56.00p | -0.39% | 1,063,979 |
| BA. | BAE Systems | 2,049.00p | 123.00p | 6.39% | 5,803,114 |
| BARC | Barclays | 484.50p | 4.95p | 1.03% | 15,490,941 |
| BATS | British American Tobacco | 4,021.00p | 55.00p | 1.39% | 1,265,506 |
| BEZ | Beazley | 822.00p | 16.00p | 1.99% | 407,524 |
| BKG | Berkeley Group | 4,018.00p | 12.00p | 0.3% | 306,289 |
| BLND | British Land | 415.60p | -0.20p | -0.05% | 1,326,867 |
| BNZL | Bunzl | 2,040.00p | 8.00p | 0.39% | 1,303,095 |
| BP. | BP | 415.45p | -2.75p | -0.66% | 16,505,987 |
| BT.A | BT | 182.30p | 0.30p | 0.16% | 3,332,191 |
| BTRW | Barratt Redrow | 377.00p | -8.00p | -2.08% | 1,868,562 |
| CCH | Coca-Cola HBC | 3,912.00p | 200.00p | 5.39% | 363,588 |
| CNA | Centrica | 176.05p | -0.05p | -0.03% | 6,726,281 |
| CPG | Compass Group | 2,348.00p | 15.00p | 0.64% | 816,236 |
| CRDA | Croda International | 2,661.00p | -65.00p | -2.38% | 332,855 |
| CTEC | ConvaTec | 242.80p | -1.00p | -0.41% | 2,839,344 |
| DCC | DCC | 4,422.00p | -76.00p | -1.69% | 268,564 |
| DGE | Diageo | 1,604.50p | 27.50p | 1.74% | 5,454,749 |
| DPLM | Diploma | 5,480.00p | -135.00p | -2.4% | 258,462 |
| EDV | Endeavour Mining | 4,116.00p | 190.00p | 4.84% | 399,000 |
| ENT | Entain | 756.40p | 12.80p | 1.72% | 460,987 |
| EXPN | Experian | 3,405.00p | -39.00p | -1.13% | 359,947 |
| EZJ | easyJet | 508.40p | 3.80p | 0.75% | 2,978,660 |
| FCIT | F&C Investment Trust | 1,260.00p | -5.00p | -0.4% | 201,066 |
| FRES | Fresnillo | 3,436.00p | -64.00p | -1.83% | 355,197 |
| GAW | Games Workshop | 18,310.00p | -140.00p | -0.76% | 47,298 |
| GLEN | Glencore | 415.80p | -7.00p | -1.66% | 24,679,422 |
| GSK | Glaxosmithkline | 1,891.50p | -10.00p | -0.53% | 3,887,384 |
| HIK | Hikma Pharmaceuticals | 1,541.00p | -26.00p | -1.66% | 181,796 |
| HLMA | Halma | 3,630.00p | -30.00p | -0.82% | 868,950 |
| HLN | Haleon | 373.10p | -0.40p | -0.11% | 5,330,171 |
| HSBA | HSBC Holdings | 1,194.20p | 3.40p | 0.29% | 3,675,630 |
| HSX | Hiscox | 1,397.00p | 9.00p | 0.65% | 206,630 |
| HWDN | Howden Joinery | 837.00p | -2.50p | -0.3% | 744,951 |
| IAG | International Airlines | 435.10p | 3.10p | 0.72% | 7,123,868 |
| ICG | Icg Plc | 2,070.00p | -30.00p | -1.43% | 137,993 |
| IHG | InterContinental Hotels | $136.80 | $1.05 | 0.77% | 294,192 |
| III | 3i Group | 3,148.00p | -33.00p | -1.04% | 872,069 |
| IMB | Imperial Brands | 3,016.00p | 12.00p | 0.4% | 1,892,566 |
| IMI | IMI | 2,608.00p | -8.00p | -0.31% | 261,624 |
| INF | Informa | 891.20p | -2.00p | -0.22% | 1,079,846 |
| ITRK | Intertek Group | 4,592.00p | -4.00p | -0.09% | 414,777 |
| JD. | JD Sports | 84.76p | 1.80p | 2.17% | 8,917,671 |
| KGF | Kingfisher | 325.20p | -4.50p | -1.36% | 2,750,741 |
| LAND | Land Securities | 642.50p | -2.00p | -0.31% | 1,849,346 |
| LGEN | Legal & General | 264.90p | 2.90p | 1.11% | 4,735,756 |
| LLOY | Lloyds | 99.96p | 1.06p | 1.07% | 46,262,484 |
| LMP | LondonMetric | 197.50p | 1.50p | 0.77% | 3,419,141 |
| LSEG | London Stock Exchange | 8,888.00p | -2.00p | -0.02% | 301,542 |
| MKS | Marks & Spencer | 341.90p | 13.40p | 4.08% | 15,440,042 |
| MNDI | Mondi | 902.80p | -12.80p | -1.4% | 416,148 |
| MNG | M&G | 295.90p | 0.10p | 0.03% | 1,256,509 |
| MRO | Melrose | 626.60p | -4.20p | -0.67% | 882,732 |
| NG. | National Grid | 1,182.00p | -2.50p | -0.21% | 2,177,163 |
| NWG | Natwest | 643.00p | 10.60p | 1.68% | 8,370,346 |
| NXT | Next | 14,255.00p | -25.00p | -0.18% | 48,409 |
| PCT | Polar Capital Technology Trust | 474.50p | -4.50p | -0.94% | 3,006,146 |
| PHNX | Phoenix Group Holdings | 742.50p | 10.00p | 1.37% | 770,925 |
| PRU | Prudential | 1,162.00p | -2.00p | -0.17% | 1,279,478 |
| PSH | Pershing Square Holdings | 4,618.00p | 14.00p | 0.3% | 83,165 |
| PSN | Persimmon | 1,391.00p | -0.50p | -0.04% | 1,049,462 |
| PSON | Pearson | 1,057.50p | 0.50p | 0.05% | 315,427 |
| REL | Relx | 3,151.00p | 9.00p | 0.29% | 3,791,924 |
| RIO | Rio Tinto | 6,203.00p | -55.00p | -0.88% | 1,258,379 |
| RKT | Reckitt | 6,160.00p | 106.00p | 1.75% | 267,171 |
| RMV | Rightmove | 506.40p | 1.80p | 0.36% | 1,733,268 |
| RR. | Rolls-Royce | 1,268.00p | 9.00p | 0.71% | 7,615,457 |
| RTO | Rentokil Initial | 463.40p | -1.20p | -0.26% | 1,272,562 |
| SBRY | Sainsbury's | 328.80p | -7.80p | -2.32% | 7,212,072 |
| SDR | Schroders | 408.60p | -5.20p | -1.26% | 576,303 |
| SGE | Sage Group | 1,070.50p | -11.50p | -1.06% | 5,296,948 |
| SGRO | Segro | 736.20p | -7.40p | -1% | 3,838,769 |
| SHEL | Shell | 2,561.50p | -94.00p | -3.54% | 7,938,391 |
| SMIN | Smiths Group | 2,444.00p | -18.00p | -0.73% | 399,365 |
| SMT | Scottish Mortgage | 1,203.00p | -7.00p | -0.58% | 1,182,405 |
| SN. | Smith & Nephew | 1,264.00p | 9.00p | 0.72% | 415,818 |
| SPX | Spirax-Sarco | 6,970.00p | 20.00p | 0.29% | 37,127 |
| SSE | SSE | 2,279.00p | -27.00p | -1.17% | 573,129 |
| STAN | Standard Chartered | 1,801.50p | 11.50p | 0.64% | 4,493,793 |
| STJ | St James's Place | 1,433.50p | 0.50p | 0.03% | 216,986 |
| SVT | Severn Trent | 2,897.00p | 12.00p | 0.42% | 87,507 |
| TSCO | Tesco | 420.90p | -31.70p | -7% | 20,030,132 |
| TW. | Taylor Wimpey | 108.00p | -0.10p | -0.09% | 4,798,532 |
| ULVR | Unilever | 4,665.00p | 34.00p | 0.73% | 3,258,503 |
| UTG | Unite | 571.50p | 1.50p | 0.26% | 760,993 |
| UU. | United Utilities | 1,239.00p | 7.00p | 0.57% | 182,246 |
| VOD | Vodafone | 103.50p | 0.20p | 0.19% | 25,810,169 |
| WEIR | Weir Group | 2,960.00p | -10.00p | -0.34% | 399,559 |
| WPP | WPP | 339.90p | -0.30p | -0.09% | 1,468,039 |
| WTB | Whitbread | 2,618.00p | 55.00p | 2.15% | 265,140 |