Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 232.30p 10.70 4.83%
Whitbread 2,387.00p 65.00 2.8%
JD Sports 74.64p 1.64 2.25%
Vodafone 118.60p 2.60 2.24%
Land Securities 597.00p 11.50 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,927.00p -119.00 -2.36%
Prudential 1,142.50p -25.50 -2.18%
BAE Systems 1,950.00p -41.80 -2.1%
St James's Place 1,188.00p -23.50 -1.94%
easyJet 366.70p -7.20 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 0.60p 0.16% 1,860,867
AAL Anglo American 3,874.00p 3874 35.00p 0.91% 1,258,331
ABF AB Foods 1,821.50p 1821.5 1.50p 0.08% 121,328
ADM Admiral 3,169.00p 3169 4.00p 0.13% 145,241
ALW Alliance Witan 1,293.00p 1293 -4.00p -0.31% 264,033
ANTO Antofagasta 3,911.00p 3911 12.50p 0.32% 611,868
AUTO Auto Trader 518.60p 518.6 -2.20p -0.42% 1,014,840
AV. Aviva 623.50p 623.5 1.20p 0.19% 2,398,221
AZN Astrazeneca 13,362.00p 13362 48.00p 0.36% 635,609
BA. BAE Systems 1,950.20p 1950.2 -41.60p -2.09% 2,553,341
BARC Barclays 437.85p 437.85 2.50p 0.57% 12,514,103
BATS British American Tobacco 4,259.00p 4259 -27.00p -0.63% 686,104
BEZ Beazley 1,277.50p 1277.5 -0.50p -0.04% 1,779,163
BKG Berkeley Group 3,364.00p 3364 -6.00p -0.18% 137,008
BLND British Land 392.10p 392.1 6.70p 1.74% 1,375,361
BNZL Bunzl 2,385.00p 2385 -42.00p -1.73% 181,860
BP. BP 536.30p 536.3 -0.90p -0.17% 12,586,115
BT.A BT 232.40p 232.4 10.80p 4.87% 10,172,159
BTRW Barratt Redrow 263.40p 263.4 0.00p 0% 1,871,315
CCH Coca-Cola HBC 4,245.00p 4245 -81.00p -1.87% 186,098
CNA Centrica 199.90p 199.9 1.20p 0.6% 8,419,120
CPG Compass Group $29.25 29.25 $-0.035 -0.12% 698,552
CRDA Croda International 2,838.00p 2838 27.00p 0.96% 99,163
CTEC ConvaTec 205.80p 205.8 -3.20p -1.53% 1,261,390
DCC DCC 5,765.00p 5765 20.00p 0.35% 37,788
DGE Diageo 1,536.20p 1536.2 2.00p 0.13% 1,165,405
DPLM Diploma 6,975.00p 6975 -60.00p -0.85% 180,655
EDV Endeavour Mining 4,853.00p 4853 -63.00p -1.28% 327,969
ENT Entain 544.80p 544.8 7.20p 1.34% 2,749,460
EXPN Experian 2,656.00p 2656 -34.50p -1.28% 678,145
EZJ easyJet 366.70p 366.7 -7.20p -1.93% 1,767,845
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 270,978
FRES Fresnillo 3,651.00p 3651 -12.00p -0.33% 185,581
GAW Games Workshop 19,565.00p 19565 -100.00p -0.51% 18,001
GLEN Glencore 565.20p 565.2 0.80p 0.14% 8,703,687
GSK Glaxosmithkline 1,841.00p 1841 -17.50p -0.94% 2,997,222
HIK Hikma Pharmaceuticals 1,416.50p 1416.5 6.00p 0.43% 160,413
HLMA Halma 4,562.00p 4562 -3.00p -0.07% 337,616
HLN Haleon 330.00p 330 -5.10p -1.52% 14,816,875
HSBA HSBC Holdings 1,321.40p 1321.4 -0.60p -0.05% 6,793,399
HSX Hiscox 1,620.00p 1620 -14.00p -0.86% 349,952
HWDN Howden Joinery 784.50p 784.5 -8.50p -1.07% 560,735
IAG International Airlines 390.30p 390.3 -5.90p -1.49% 15,303,694
ICG Icg Plc 1,872.00p 1872 -4.00p -0.21% 179,115
IHG InterContinental Hotels $150.65 150.65 $2.60 1.76% 89,811
III 3i Group 2,599.00p 2599 -19.50p -0.74% 363,330
IMB Imperial Brands 2,752.50p 2752.5 0.00p 0% 286,562
IMI IMI 2,788.00p 2788 -28.00p -0.99% 586,883
INF Informa 820.80p 820.8 1.00p 0.12% 404,078
ITRK Intertek Group 4,927.00p 4927 -119.00p -2.36% 796,591
JD. JD Sports 74.64p 74.64 1.64p 2.25% 8,529,819
KGF Kingfisher 290.30p 290.3 2.60p 0.9% 4,241,124
LAND Land Securities 597.00p 597 11.50p 1.96% 2,162,828
LGEN Legal & General 251.95p 251.95 0.55p 0.22% 9,241,129
LLOY Lloyds 99.73p 99.73 1.76p 1.8% 91,373,342
LMP LondonMetric 189.80p 189.8 0.50p 0.26% 4,390,603
LSEG London Stock Exchange 9,010.00p 9010 -176.00p -1.92% 500,155
MKS Marks & Spencer 331.60p 331.6 0.10p 0.03% 1,594,691
MNDI Mondi 781.40p 781.4 -3.60p -0.46% 313,301
MNG M&G 304.40p 304.4 0.90p 0.3% 809,995
MRO Melrose 514.00p 514 -2.20p -0.43% 1,952,012
NG. National Grid 1,273.40p 1273.4 0.00p 0% 3,876,491
NWG Natwest 582.00p 582 10.80p 1.89% 6,421,405
NXT Next 13,190.00p 13190 -5.00p -0.04% 138,923
PCT Polar Capital Technology Trust 658.50p 658.5 9.00p 1.39% 4,029,121
PRU Prudential 1,142.50p 1142.5 -25.50p -2.18% 2,230,986
PSH Pershing Square Holdings 4,150.00p 4150 -26.00p -0.62% 101,061
PSN Persimmon 1,118.50p 1118.5 10.50p 0.95% 1,325,468
PSON Pearson 1,093.50p 1093.5 -17.50p -1.58% 482,716
REL Relx 2,458.00p 2458 -4.00p -0.16% 1,585,277
RIO Rio Tinto 7,739.00p 7739 55.00p 0.72% 686,454
RKT Reckitt 4,662.00p 4662 -24.00p -0.51% 599,830
RMV Rightmove 426.20p 426.2 -1.90p -0.44% 1,069,503
RR. Rolls-Royce 1,240.40p 1240.4 -18.60p -1.48% 5,327,052
RTO Rentokil Initial 482.90p 482.9 -8.70p -1.77% 2,554,421
SBRY Sainsbury's 314.10p 314.1 -5.20p -1.63% 2,809,455
SDR Schroders 581.00p 581 1.00p 0.17% 814,855
SGE Sage Group 879.20p 879.2 -12.20p -1.37% 2,255,243
SGRO Segro 718.60p 718.6 10.20p 1.44% 972,354
SHEL Shell 3,103.50p 3103.5 -15.50p -0.5% 3,963,730
SMIN Smiths Group 2,500.00p 2500 -22.00p -0.87% 485,683
SMT Scottish Mortgage 1,432.50p 1432.5 -10.00p -0.69% 2,089,622
SN. Smith & Nephew 1,101.50p 1101.5 -12.50p -1.12% 1,004,432
SPX Spirax-Sarco 7,464.00p 7464 8.00p 0.11% 27,385
SSE SSE 2,508.00p 2508 26.50p 1.07% 759,868
STAN Standard Chartered 1,891.00p 1891 4.00p 0.21% 1,940,741
STJ St James's Place 1,188.00p 1188 -23.50p -1.94% 1,562,314
SVT Severn Trent 3,154.00p 3154 21.00p 0.67% 189,984
TSCO Tesco 466.80p 466.8 -3.65p -0.78% 6,452,845
TW. Taylor Wimpey 83.16p 83.16 0.32p 0.39% 10,077,080
ULVR Unilever 4,261.50p 4261.5 -48.50p -1.13% 1,575,048
UTG Unite 481.80p 481.8 5.00p 1.05% 803,466
UU. United Utilities 1,397.00p 1397 -7.00p -0.5% 462,064
VOD Vodafone 118.65p 118.65 2.65p 2.28% 33,862,190
WEIR Weir Group 2,512.00p 2512 -30.00p -1.18% 258,666
WPP WPP 273.70p 273.7 -4.55p -1.64% 1,164,579
WTB Whitbread 2,387.00p 2387 65.00p 2.8% 305,463
FTSE 100 Latest
Value10,254.67
Change-22.28