| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 557.40p | 16.40 | 3.03% |
| Centrica | 202.50p | 5.10 | 2.58% |
| Shell | 3,270.50p | 74.50 | 2.33% |
| Tesco | 494.25p | 9.05 | 1.87% |
| British American Tobacco | 4,214.00p | 72.00 | 1.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,774.50p | -184.50 | -4.66% |
| Persimmon | 1,160.00p | -43.00 | -3.57% |
| Barratt Redrow | 270.50p | -8.60 | -3.08% |
| Rolls-Royce | 1,272.00p | -38.60 | -2.95% |
| International Airlines | 398.30p | -11.80 | -2.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.20p | -2.60p | -0.73% | 275,149 |
| AAL | Anglo American | 3,632.50p | -78.50p | -2.12% | 395,645 |
| ABF | AB Foods | 1,870.50p | -5.50p | -0.29% | 162,691 |
| ADM | Admiral | 3,427.00p | 52.00p | 1.54% | 52,843 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 199,857 |
| ANTO | Antofagasta | 3,773.00p | -186.00p | -4.7% | 165,737 |
| AUTO | Auto Trader | 517.60p | -5.80p | -1.11% | 2,146,285 |
| AV. | Aviva | 637.40p | -6.70p | -1.04% | 852,103 |
| AZN | Astrazeneca | 14,930.00p | -188.00p | -1.24% | 171,759 |
| BA. | BAE Systems | 2,234.00p | -21.50p | -0.95% | 534,060 |
| BARC | Barclays | 442.45p | -10.40p | -2.3% | 16,189,814 |
| BATS | British American Tobacco | 4,215.00p | 73.00p | 1.76% | 1,833,562 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 2,146,640 |
| BKG | Berkeley Group | 3,526.00p | -50.00p | -1.4% | 33,662 |
| BLND | British Land | 398.20p | -6.30p | -1.56% | 338,067 |
| BNZL | Bunzl | 2,371.00p | 13.00p | 0.55% | 86,460 |
| BP. | BP | 557.40p | 16.40p | 3.03% | 6,593,300 |
| BT.A | BT | 219.10p | 1.55p | 0.71% | 3,663,544 |
| BTRW | Barratt Redrow | 270.50p | -8.60p | -3.08% | 1,225,736 |
| CCH | Coca-Cola HBC | 4,391.00p | -28.00p | -0.63% | 38,433 |
| CNA | Centrica | 202.50p | 5.10p | 2.58% | 4,316,186 |
| CPG | Compass Group | $28.175 | $-0.27 | -0.95% | 209,762 |
| CRDA | Croda International | 3,037.00p | -14.00p | -0.46% | 401,913 |
| CTEC | ConvaTec | 236.80p | -3.80p | -1.58% | 607,937 |
| DCC | DCC | 5,265.00p | -25.00p | -0.47% | 20,215 |
| DGE | Diageo | 1,515.20p | -5.00p | -0.33% | 996,378 |
| DPLM | Diploma | 6,895.00p | -70.00p | -1.01% | 34,574 |
| EDV | Endeavour Mining | 4,867.00p | -120.00p | -2.41% | 75,171 |
| ENT | Entain | 617.40p | -15.40p | -2.43% | 257,715 |
| EXPN | Experian | 2,826.50p | -39.00p | -1.36% | 271,590 |
| EZJ | easyJet | 383.60p | -10.50p | -2.66% | 2,912,664 |
| FCIT | F&C Investment Trust | 1,296.00p | -5.00p | -0.38% | 110,060 |
| FRES | Fresnillo | 3,687.00p | -95.00p | -2.51% | 106,945 |
| GAW | Games Workshop | 19,805.00p | -235.00p | -1.17% | 9,241 |
| GLEN | Glencore | 546.20p | -0.90p | -0.16% | 5,766,558 |
| GSK | Glaxosmithkline | 2,138.00p | -6.00p | -0.28% | 541,704 |
| HIK | Hikma Pharmaceuticals | 1,375.00p | -4.00p | -0.29% | 46,637 |
| HLMA | Halma | 4,475.00p | -43.00p | -0.95% | 110,765 |
| HLN | Haleon | 354.60p | -4.00p | -1.12% | 3,898,366 |
| HSBA | HSBC Holdings | 1,349.00p | -16.20p | -1.19% | 3,032,594 |
| HSX | Hiscox | 1,602.00p | -6.00p | -0.37% | 88,416 |
| HWDN | Howden Joinery | 845.00p | -21.00p | -2.42% | 1,003,805 |
| IAG | International Airlines | 398.30p | -11.80p | -2.88% | 7,351,384 |
| ICG | Icg Plc | 1,848.00p | -23.00p | -1.23% | 2,652,770 |
| IHG | InterContinental Hotels | $144.05 | $-3.30 | -2.24% | 133,008 |
| III | 3i Group | 2,850.00p | -57.50p | -1.98% | 497,892 |
| IMB | Imperial Brands | 2,806.00p | 29.50p | 1.06% | 1,411,410 |
| IMI | IMI | 2,884.00p | -24.00p | -0.83% | 98,730 |
| INF | Informa | 830.00p | -19.60p | -2.31% | 721,657 |
| ITRK | Intertek Group | 4,918.00p | -51.00p | -1.03% | 224,937 |
| JD. | JD Sports | 76.32p | -0.94p | -1.22% | 1,015,518 |
| KGF | Kingfisher | 305.80p | -7.40p | -2.36% | 612,301 |
| LAND | Land Securities | 616.00p | -8.00p | -1.28% | 188,082 |
| LGEN | Legal & General | 269.95p | -2.25p | -0.83% | 9,225,171 |
| LLOY | Lloyds | 102.92p | -2.20p | -2.09% | 50,057,065 |
| LMP | LondonMetric | 196.00p | -2.30p | -1.16% | 954,931 |
| LSEG | London Stock Exchange | 9,388.00p | -68.00p | -0.72% | 120,817 |
| MKS | Marks & Spencer | 363.45p | -5.25p | -1.42% | 1,231,691 |
| MNDI | Mondi | 853.80p | -12.80p | -1.48% | 83,572 |
| MNG | M&G | 297.20p | -3.90p | -1.3% | 813,412 |
| MRO | Melrose | 551.80p | -15.40p | -2.72% | 450,878 |
| NG. | National Grid | 1,280.00p | 5.20p | 0.41% | 1,079,216 |
| NWG | Natwest | 610.20p | -15.80p | -2.52% | 4,078,460 |
| NXT | Next | 13,460.00p | 20.00p | 0.15% | 22,042 |
| PCT | Polar Capital Technology Trust | 582.00p | -3.50p | -0.6% | 945,676 |
| PRU | Prudential | 1,113.00p | -19.00p | -1.68% | 705,505 |
| PSH | Pershing Square Holdings | 4,390.00p | -16.00p | -0.36% | 39,099 |
| PSN | Persimmon | 1,159.50p | -43.50p | -3.62% | 2,228,334 |
| PSON | Pearson | 1,076.00p | -4.00p | -0.37% | 272,429 |
| REL | Relx | 2,705.00p | -15.00p | -0.55% | 3,506,050 |
| RIO | Rio Tinto | 7,331.00p | -117.00p | -1.57% | 288,050 |
| RKT | Reckitt | 5,126.00p | -54.00p | -1.04% | 173,934 |
| RMV | Rightmove | 455.40p | -8.60p | -1.85% | 3,323,879 |
| RR. | Rolls-Royce | 1,272.00p | -38.60p | -2.95% | 3,393,292 |
| RTO | Rentokil Initial | 496.20p | -3.80p | -0.76% | 399,475 |
| SBRY | Sainsbury's | 353.80p | 2.10p | 0.6% | 355,194 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 232,079 |
| SGE | Sage Group | 901.40p | -19.60p | -2.13% | 288,619 |
| SGRO | Segro | 723.80p | -13.80p | -1.87% | 155,580 |
| SHEL | Shell | 3,270.50p | 74.50p | 2.33% | 1,163,879 |
| SMIN | Smiths Group | 2,599.00p | -34.00p | -1.29% | 592,208 |
| SMT | Scottish Mortgage | 1,418.50p | -25.50p | -1.77% | 801,144 |
| SN. | Smith & Nephew | 1,258.50p | -9.50p | -0.75% | 1,495,812 |
| SPX | Spirax-Sarco | 7,586.00p | -74.00p | -0.97% | 21,409 |
| SSE | SSE | 2,503.50p | 34.00p | 1.38% | 2,293,120 |
| STAN | Standard Chartered | 1,805.80p | -24.20p | -1.32% | 814,404 |
| STJ | St James's Place | 1,286.00p | -30.00p | -2.28% | 402,566 |
| SVT | Severn Trent | 3,159.00p | 8.00p | 0.25% | 89,784 |
| TSCO | Tesco | 494.10p | 8.90p | 1.83% | 2,263,059 |
| TW. | Taylor Wimpey | 85.80p | -2.06p | -2.34% | 4,963,237 |
| ULVR | Unilever | 4,275.00p | -24.00p | -0.56% | 444,312 |
| UTG | Unite | 472.00p | -7.80p | -1.63% | 151,609 |
| UU. | United Utilities | 1,352.00p | 1.50p | 0.11% | 97,162 |
| VOD | Vodafone | 115.00p | 0.55p | 0.48% | 7,295,897 |
| WEIR | Weir Group | 3,108.00p | -72.00p | -2.26% | 67,470 |
| WPP | WPP | 264.75p | -6.50p | -2.4% | 948,533 |
| WTB | Whitbread | 2,524.00p | -31.00p | -1.21% | 38,619 |