Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,838.50p 84.50 4.82%
Endeavour Mining 3,812.00p 162.00 4.44%
Fresnillo 3,490.00p 138.00 4.12%
Antofagasta 3,376.00p 120.00 3.69%
Anglo American 3,141.00p 101.00 3.32%
Top Five Fallers (FTSE 100)
Company Price Change
Next 13,250.00p -285.00 -2.11%
InterContinental Hotels $135.55 -2.90 -2.09%
Imperial Brands 3,061.00p -64.00 -2.05%
Bunzl 2,022.00p -42.00 -2.03%
Beazley 805.50p -11.50 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 -1.00p -0.28% 126,230
AAL Anglo American 3,141.00p 3141 101.00p 3.32% 517,942
ABF AB Foods 2,121.00p 2121 -4.00p -0.19% 10,850
ADM Admiral 3,122.00p 3122 -26.00p -0.83% 16,352
AHT Ashtead Group 5,230.00p 5230 130.00p 2.55% 22,424
ALW Alliance Witan 1,282.00p 1282 8.00p 0.63% 31,160
ANTO Antofagasta 3,376.00p 3376 120.00p 3.69% 46,410
AUTO Auto Trader 575.80p 575.8 0.40p 0.07% 56,313
AV. Aviva 682.60p 682.6 -0.80p -0.12% 204,987
AZN Astrazeneca 13,530.00p 13530 -62.00p -0.46% 84,957
BA. BAE Systems 1,838.50p 1838.5 84.50p 4.82% 386,862
BARC Barclays 483.25p 483.25 3.75p 0.78% 1,135,253
BATS British American Tobacco 4,164.00p 4164 -25.00p -0.6% 62,332
BEZ Beazley 805.50p 805.5 -11.50p -1.41% 94,315
BKG Berkeley Group 3,962.00p 3962 30.00p 0.76% 3,264
BLND British Land 396.80p 396.8 -0.60p -0.15% 70,889
BNZL Bunzl 2,022.00p 2022 -42.00p -2.03% 34,289
BP. BP 437.00p 437 -0.90p -0.21% 1,556,401
BT.A BT 181.60p 181.6 -2.15p -1.17% 404,783
BTRW Barratt Redrow 386.20p 386.2 7.20p 1.9% 227,812
CCH Coca-Cola HBC 3,724.00p 3724 -44.00p -1.17% 13,307
CNA Centrica 173.10p 173.1 -1.25p -0.72% 380,490
CPG Compass Group 2,311.00p 2311 -23.00p -0.99% 82,514
CRDA Croda International 2,786.00p 2786 44.00p 1.6% 9,203
CTEC ConvaTec 239.00p 239 -0.60p -0.25% 27,542
DCC DCC 4,524.00p 4524 -20.00p -0.44% 10,186
DGE Diageo 1,614.50p 1614.5 7.00p 0.44% 135,194
DPLM Diploma 5,335.00p 5335 40.00p 0.76% 6,279
EDV Endeavour Mining 3,812.00p 3812 162.00p 4.44% 28,365
ENT Entain 773.60p 773.6 2.20p 0.29% 23,571
EXPN Experian 3,403.00p 3403 71.00p 2.13% 44,087
EZJ easyJet 513.40p 513.4 -0.40p -0.08% 113,109
FCIT F&C Investment Trust 1,262.00p 1262 9.00p 0.72% 26,505
FRES Fresnillo 3,490.00p 3490 138.00p 4.12% 66,201
GAW Games Workshop 18,460.00p 18460 20.00p 0.11% 1,307
GLEN Glencore 419.10p 419.1 10.30p 2.52% 2,154,738
GSK Glaxosmithkline 1,823.00p 1823 -8.50p -0.46% 191,087
HIK Hikma Pharmaceuticals 1,522.00p 1522 -1.00p -0.07% 11,031
HLMA Halma 3,530.00p 3530 30.00p 0.86% 14,028
HLN Haleon 372.20p 372.2 2.10p 0.57% 691,042
HSBA HSBC Holdings 1,197.60p 1197.6 5.80p 0.49% 712,107
HSX Hiscox 1,389.00p 1389 -9.00p -0.64% 26,592
HWDN Howden Joinery 838.00p 838 -1.00p -0.12% 36,982
IAG International Airlines 419.70p 419.7 -0.30p -0.07% 655,262
ICG Icg Plc 2,106.00p 2106 50.00p 2.43% 8,167
IHG InterContinental Hotels $135.55 135.55 $-2.90 -2.09% 4,591
III 3i Group 3,240.00p 3240 30.00p 0.93% 41,134
IMB Imperial Brands 3,061.00p 3061 -64.00p -2.05% 50,620
IMI IMI 2,512.00p 2512 12.00p 0.48% 6,347
INF Informa 872.20p 872.2 -1.80p -0.21% 44,055
ITRK Intertek Group 4,544.00p 4544 -10.00p -0.22% 7,628
JD. JD Sports 86.04p 86.04 0.32p 0.37% 166,175
KGF Kingfisher 315.30p 315.3 -1.10p -0.35% 119,532
LAND Land Securities 618.50p 618.5 -1.00p -0.16% 32,370
LGEN Legal & General 261.70p 261.7 -0.70p -0.27% 708,618
LLOY Lloyds 98.72p 98.72 -0.52p -0.52% 4,389,186
LMP LondonMetric 187.50p 187.5 -1.10p -0.58% 192,847
LSEG London Stock Exchange 8,868.00p 8868 64.00p 0.73% 23,114
MKS Marks & Spencer 325.60p 325.6 -2.70p -0.82% 261,903
MNDI Mondi 925.80p 925.8 7.00p 0.76% 49,700
MNG M&G 291.90p 291.9 0.50p 0.17% 278,214
MRO Melrose 625.60p 625.6 15.60p 2.56% 143,625
NG. National Grid 1,148.00p 1148 -9.50p -0.82% 1,185,159
NWG Natwest 658.00p 658 0.40p 0.06% 427,908
NXT Next 13,250.00p 13250 -285.00p -2.11% 3,717
PCT Polar Capital Technology Trust 471.00p 471 8.00p 1.73% 74,935
PHNX Phoenix Group Holdings 738.00p 738 -5.00p -0.67% 76,979
PRU Prudential 1,162.00p 1162 7.00p 0.61% 137,103
PSH Pershing Square Holdings 4,856.00p 4856 32.00p 0.66% 6,187
PSN Persimmon 1,367.00p 1367 7.50p 0.55% 25,071
PSON Pearson 1,027.00p 1027 7.50p 0.74% 27,883
REL Relx 3,031.00p 3031 48.00p 1.61% 179,636
RIO Rio Tinto 6,079.00p 6079 93.00p 1.55% 124,614
RKT Reckitt 5,966.00p 5966 -16.00p -0.27% 16,713
RMV Rightmove 507.00p 507 -5.20p -1.02% 284,058
RR. Rolls-Royce 1,224.50p 1224.5 27.50p 2.3% 1,615,030
RTO Rentokil Initial 446.50p 446.5 2.90p 0.65% 83,491
SBRY Sainsbury's 326.20p 326.2 -1.80p -0.55% 151,904
SDR Schroders 415.20p 415.2 6.60p 1.62% 384,472
SGE Sage Group 1,054.50p 1054.5 4.50p 0.43% 196,250
SGRO Segro 712.80p 712.8 0.20p 0.03% 38,348
SHEL Shell 2,767.50p 2767.5 8.00p 0.29% 511,556
SMIN Smiths Group 2,400.00p 2400 28.00p 1.18% 25,094
SMT Scottish Mortgage 1,195.50p 1195.5 13.50p 1.14% 149,207
SN. Smith & Nephew 1,219.50p 1219.5 2.00p 0.16% 22,198
SPX Spirax-Sarco 6,895.00p 6895 55.00p 0.8% 1,802
SSE SSE 2,223.00p 2223 -8.00p -0.36% 62,133
STAN Standard Chartered 1,858.00p 1858 14.00p 0.76% 181,512
STJ St James's Place 1,435.50p 1435.5 12.00p 0.84% 40,966
SVT Severn Trent 2,780.00p 2780 -33.00p -1.17% 6,351
TSCO Tesco 438.10p 438.1 -4.10p -0.93% 261,102
TW. Taylor Wimpey 107.70p 107.7 0.55p 0.51% 484,599
ULVR Unilever 4,784.00p 4784 -38.50p -0.8% 63,825
UTG Unite 548.50p 548.5 -1.50p -0.27% 7,802
UU. United Utilities 1,191.00p 1191 -15.00p -1.24% 29,228
VOD Vodafone 98.62p 98.62 -0.62p -0.62% 2,608,239
WEIR Weir Group 2,904.00p 2904 32.00p 1.11% 20,245
WPP WPP 339.80p 339.8 2.30p 0.68% 147,590
WTB Whitbread 2,534.00p 2534 -3.00p -0.12% 15,994
FTSE 100 Latest
Value9,991.18
Change40.04