Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,341.00p 0.00 0%
Schroders 458.40p 0.00 0%
Smiths Group 2,562.00p 0.00 0%
Persimmon 1,406.50p 0.00 0%
LondonMetric 202.60p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 14,026.00p 0.00 0%
Glaxosmithkline 1,848.00p 0.00 0%
Compass Group 2,281.00p 0.00 0%
WPP 322.10p 0.00 0%
BT 180.90p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.20p 359.2 0.00p 0% 0
AAL Anglo American 3,320.00p 3320 0.00p 0% 0
ABF AB Foods 1,869.00p 1869 0.00p 0% 0
ADM Admiral 3,014.00p 3014 0.00p 0% 0
AHT Ashtead Group 5,324.00p 5324 0.00p 0% 0
ALW Alliance Witan 1,302.00p 1302 0.00p 0% 0
ANTO Antofagasta 3,665.00p 3665 0.00p 0% 0
AUTO Auto Trader 580.40p 580.4 0.00p 0% 0
AV. Aviva 678.80p 678.8 0.00p 0% 0
AZN Astrazeneca 14,026.00p 14026 0.00p 0% 0
BA. BAE Systems 2,041.00p 2041 0.00p 0% 0
BARC Barclays 484.30p 484.3 0.00p 0% 0
BATS British American Tobacco 4,339.00p 4339 0.00p 0% 0
BEZ Beazley 819.00p 819 0.00p 0% 0
BKG Berkeley Group 3,928.00p 3928 0.00p 0% 0
BLND British Land 404.20p 404.2 0.00p 0% 0
BNZL Bunzl 2,078.00p 2078 0.00p 0% 0
BP. BP 437.90p 437.9 0.00p 0% 0
BT.A BT 180.90p 180.9 0.00p 0% 0
BTRW Barratt Redrow 375.50p 375.5 0.00p 0% 0
CCH Coca-Cola HBC 3,922.00p 3922 0.00p 0% 0
CNA Centrica 181.35p 181.35 0.00p 0% 0
CPG Compass Group 2,281.00p 2281 0.00p 0% 0
CRDA Croda International 2,765.00p 2765 0.00p 0% 0
CTEC ConvaTec 237.00p 237 0.00p 0% 0
DCC DCC 4,504.00p 4504 0.00p 0% 0
DGE Diageo 1,678.50p 1678.5 0.00p 0% 0
DPLM Diploma 5,665.00p 5665 0.00p 0% 0
EDV Endeavour Mining 4,106.00p 4106 0.00p 0% 0
ENT Entain 726.80p 726.8 0.00p 0% 0
EXPN Experian 3,330.00p 3330 0.00p 0% 0
EZJ easyJet 484.00p 484 0.00p 0% 0
FCIT F&C Investment Trust 1,272.00p 1272 0.00p 0% 0
FRES Fresnillo 3,754.00p 3754 0.00p 0% 0
GAW Games Workshop 19,000.00p 19000 0.00p 0% 0
GLEN Glencore 491.00p 491 0.00p 0% 0
GSK Glaxosmithkline 1,848.00p 1848 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,562.00p 1562 0.00p 0% 0
HLMA Halma 3,676.00p 3676 0.00p 0% 0
HLN Haleon 362.20p 362.2 0.00p 0% 0
HSBA HSBC Holdings 1,236.80p 1236.8 0.00p 0% 0
HSX Hiscox 1,397.00p 1397 0.00p 0% 0
HWDN Howden Joinery 862.50p 862.5 0.00p 0% 0
IAG International Airlines 410.80p 410.8 0.00p 0% 0
ICG Icg Plc 2,030.00p 2030 0.00p 0% 0
IHG InterContinental Hotels $136.55 136.55 $0.00 0% 0
III 3i Group 3,341.00p 3341 0.00p 0% 0
IMB Imperial Brands 3,063.00p 3063 0.00p 0% 0
IMI IMI 2,680.00p 2680 0.00p 0% 0
INF Informa 894.20p 894.2 0.00p 0% 0
ITRK Intertek Group 4,620.00p 4620 0.00p 0% 0
JD. JD Sports 83.44p 83.44 0.00p 0% 0
KGF Kingfisher 315.00p 315 0.00p 0% 0
LAND Land Securities 641.50p 641.5 0.00p 0% 0
LGEN Legal & General 266.10p 266.1 0.00p 0% 0
LLOY Lloyds 102.20p 102.2 0.00p 0% 0
LMP LondonMetric 202.60p 202.6 0.00p 0% 0
LSEG London Stock Exchange 9,086.00p 9086 0.00p 0% 0
MKS Marks & Spencer 363.50p 363.5 0.00p 0% 0
MNDI Mondi 909.40p 909.4 0.00p 0% 0
MNG M&G 299.00p 299 0.00p 0% 0
MRO Melrose 636.20p 636.2 0.00p 0% 0
NG. National Grid 1,181.00p 1181 0.00p 0% 0
NWG Natwest 639.00p 639 0.00p 0% 0
NXT Next 13,960.00p 13960 0.00p 0% 0
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 0
PHNX Phoenix Group Holdings 745.00p 745 0.00p 0% 0
PRU Prudential 1,185.00p 1185 0.00p 0% 0
PSH Pershing Square Holdings 4,748.00p 4748 0.00p 0% 0
PSN Persimmon 1,406.50p 1406.5 0.00p 0% 0
PSON Pearson 978.60p 978.6 0.00p 0% 0
REL Relx 3,123.00p 3123 0.00p 0% 0
RIO Rio Tinto 6,468.00p 6468 0.00p 0% 0
RKT Reckitt 6,146.00p 6146 0.00p 0% 0
RMV Rightmove 517.80p 517.8 0.00p 0% 0
RR. Rolls-Royce 1,273.00p 1273 0.00p 0% 0
RTO Rentokil Initial 462.90p 462.9 0.00p 0% 0
SBRY Sainsbury's 316.00p 316 0.00p 0% 0
SDR Schroders 458.40p 458.4 0.00p 0% 0
SGE Sage Group 1,039.50p 1039.5 0.00p 0% 0
SGRO Segro 751.40p 751.4 0.00p 0% 0
SHEL Shell 2,746.50p 2746.5 0.00p 0% 0
SMIN Smiths Group 2,562.00p 2562 0.00p 0% 0
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 0
SN. Smith & Nephew 1,238.00p 1238 0.00p 0% 0
SPX Spirax-Sarco 7,255.00p 7255 0.00p 0% 0
SSE SSE 2,317.00p 2317 0.00p 0% 0
STAN Standard Chartered 1,850.50p 1850.5 0.00p 0% 0
STJ St James's Place 1,506.00p 1506 0.00p 0% 0
SVT Severn Trent 2,819.00p 2819 0.00p 0% 0
TSCO Tesco 428.50p 428.5 0.00p 0% 0
TW. Taylor Wimpey 103.80p 103.8 0.00p 0% 0
ULVR Unilever 4,780.50p 4780.5 0.00p 0% 0
UTG Unite 579.00p 579 0.00p 0% 0
UU. United Utilities 1,218.50p 1218.5 0.00p 0% 0
VOD Vodafone 100.75p 100.75 0.00p 0% 0
WEIR Weir Group 3,068.00p 3068 0.00p 0% 0
WPP WPP 322.10p 322.1 0.00p 0% 0
WTB Whitbread 2,780.00p 2780 0.00p 0% 0
FTSE 100 Latest
Value10,238.94
Change0.00