Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 5,042.00p 101.50 2.05%
Coca-Cola HBC 4,008.00p 58.00 1.47%
Sainsbury's 325.00p 4.60 1.44%
International Airlines 424.00p 5.80 1.39%
InterContinental Hotels $136.65 1.85 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,882.00p -340.00 -8.05%
Fresnillo 3,430.00p -272.00 -7.35%
Antofagasta 3,392.00p -256.00 -7.02%
Glencore 481.20p -18.05 -3.62%
Anglo American 3,304.00p -104.00 -3.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 122,406
AAL Anglo American 3,303.00p 3303 -105.00p -3.08% 411,024
ABF AB Foods 1,909.00p 1909 4.00p 0.21% 12,079
ADM Admiral 2,776.00p 2776 26.00p 0.95% 16,938
AHT Ashtead Group 4,675.00p 4675 -12.00p -0.26% 19,768
ALW Alliance Witan 1,246.00p 1246 -10.00p -0.8% 35,941
ANTO Antofagasta 3,392.00p 3392 -256.00p -7.02% 152,169
AUTO Auto Trader 538.00p 538 0.00p 0% 32,900
AV. Aviva 639.20p 639.2 3.40p 0.53% 158,124
AZN Astrazeneca 13,646.00p 13646 46.00p 0.34% 37,820
BA. BAE Systems 1,920.50p 1920.5 -53.50p -2.71% 399,575
BARC Barclays 479.80p 479.8 -6.40p -1.32% 854,803
BATS British American Tobacco 4,426.00p 4426 50.00p 1.14% 113,865
BEZ Beazley 1,138.00p 1138 5.00p 0.44% 10,770
BKG Berkeley Group 4,134.00p 4134 14.00p 0.34% 1,880
BLND British Land 417.60p 417.6 2.80p 0.68% 49,070
BNZL Bunzl 2,052.00p 2052 4.00p 0.2% 9,181
BP. BP 452.15p 452.15 -11.65p -2.51% 1,142,575
BT.A BT 191.90p 191.9 0.55p 0.29% 222,374
BTRW Barratt Redrow 389.30p 389.3 1.10p 0.28% 54,863
CCH Coca-Cola HBC 4,008.00p 4008 58.00p 1.47% 15,249
CNA Centrica 190.35p 190.35 -0.60p -0.31% 196,389
CPG Compass Group 2,214.00p 2214 27.00p 1.23% 67,717
CRDA Croda International 2,715.00p 2715 -13.00p -0.48% 2,583
CTEC ConvaTec 230.00p 230 0.00p 0% 41,926
DCC DCC 4,644.00p 4644 8.00p 0.17% 2,360
DGE Diageo 1,692.00p 1692 16.50p 0.98% 171,135
DPLM Diploma 5,300.00p 5300 -20.00p -0.38% 3,815
EDV Endeavour Mining 3,882.00p 3882 -340.00p -8.05% 0
ENT Entain 599.80p 599.8 -5.20p -0.86% 54,726
EXPN Experian 2,771.00p 2771 13.00p 0.47% 52,424
EZJ easyJet 482.90p 482.9 5.10p 1.07% 99,129
FCIT F&C Investment Trust 1,232.00p 1232 -12.00p -0.96% 24,079
FRES Fresnillo 3,416.00p 3416 -286.00p -7.73% 104,343
GAW Games Workshop 17,040.00p 17040 -10.00p -0.06% 2,720
GLEN Glencore 480.70p 480.7 -18.55p -3.72% 2,309,447
GSK Glaxosmithkline 1,882.50p 1882.5 6.00p 0.32% 158,298
HIK Hikma Pharmaceuticals 1,548.00p 1548 19.00p 1.24% 14,546
HLMA Halma 3,530.00p 3530 -14.00p -0.4% 12,330
HLN Haleon 382.80p 382.8 3.90p 1.03% 305,625
HSBA HSBC Holdings 1,263.20p 1263.2 -22.20p -1.73% 654,747
HSX Hiscox 1,485.00p 1485 3.00p 0.2% 10,069
HWDN Howden Joinery 836.00p 836 -1.00p -0.12% 6,490
IAG International Airlines 424.00p 424 5.80p 1.39% 405,205
ICG Icg Plc 1,797.00p 1797 -18.00p -0.99% 6,892
IHG InterContinental Hotels $136.65 136.65 $1.85 1.37% 1,942
III 3i Group 3,349.00p 3349 -2.00p -0.06% 57,970
IMB Imperial Brands 3,092.00p 3092 26.00p 0.85% 24,635
IMI IMI 2,740.00p 2740 -22.00p -0.8% 3,768
INF Informa 879.20p 879.2 -0.80p -0.09% 34,989
ITRK Intertek Group 4,468.00p 4468 4.00p 0.09% 4,823
JD. JD Sports 81.82p 81.82 0.04p 0.05% 136,617
KGF Kingfisher 338.80p 338.8 1.30p 0.39% 63,488
LAND Land Securities 654.00p 654 3.50p 0.54% 13,111
LGEN Legal & General 263.90p 263.9 -1.20p -0.45% 474,938
LLOY Lloyds 106.95p 106.95 -2.00p -1.84% 4,098,000
LMP LondonMetric 200.60p 200.6 0.70p 0.35% 45,575
LSEG London Stock Exchange 8,172.00p 8172 50.00p 0.62% 47,539
MKS Marks & Spencer 369.30p 369.3 3.20p 0.87% 86,438
MNDI Mondi 853.60p 853.6 -0.40p -0.05% 16,250
MNG M&G 308.90p 308.9 -0.50p -0.16% 77,009
MRO Melrose 621.00p 621 -5.00p -0.8% 73,115
NG. National Grid 1,246.50p 1246.5 12.00p 0.97% 272,787
NWG Natwest 658.60p 658.6 -6.60p -0.99% 325,756
NXT Next 13,280.00p 13280 15.00p 0.11% 1,547
PCT Polar Capital Technology Trust 487.00p 487 -10.00p -2.01% 115,715
PHNX Phoenix Group Holdings 735.50p 735.5 -4.00p -0.54% 51,620
PRU Prudential 1,188.50p 1188.5 -16.00p -1.33% 128,255
PSH Pershing Square Holdings 4,522.00p 4522 -38.00p -0.83% 8,348
PSN Persimmon 1,404.50p 1404.5 -1.50p -0.11% 14,656
PSON Pearson 963.80p 963.8 6.40p 0.67% 9,522
REL Relx 2,598.00p 2598 19.00p 0.74% 304,355
RIO Rio Tinto 6,580.00p 6580 -158.00p -2.34% 162,790
RKT Reckitt 6,161.00p 6161 69.00p 1.13% 30,744
RMV Rightmove 498.60p 498.6 4.20p 0.85% 33,221
RR. Rolls-Royce 1,196.00p 1196 -15.00p -1.24% 553,755
RTO Rentokil Initial 454.90p 454.9 4.20p 0.93% 47,959
SBRY Sainsbury's 325.00p 325 4.60p 1.44% 113,097
SDR Schroders 449.40p 449.4 -2.20p -0.49% 24,771
SGE Sage Group 970.00p 970 12.60p 1.32% 60,170
SGRO Segro 761.60p 761.6 3.00p 0.4% 24,974
SHEL Shell 2,732.00p 2732 -62.00p -2.22% 207,513
SMIN Smiths Group 2,494.00p 2494 -16.00p -0.64% 7,155
SMT Scottish Mortgage 1,233.50p 1233.5 -22.00p -1.75% 120,521
SN. Smith & Nephew 1,245.00p 1245 3.00p 0.24% 12,956
SPX Spirax-Sarco 7,245.00p 7245 -20.00p -0.28% 1,983
SSE SSE 2,435.00p 2435 13.00p 0.54% 53,895
STAN Standard Chartered 1,830.00p 1830 -32.00p -1.72% 72,383
STJ St James's Place 1,497.50p 1497.5 -22.50p -1.48% 9,146
SVT Severn Trent 2,946.00p 2946 18.00p 0.61% 9,243
TSCO Tesco 428.90p 428.9 3.70p 0.87% 365,586
TW. Taylor Wimpey 107.15p 107.15 0.40p 0.37% 521,435
ULVR Unilever 5,042.00p 5042 101.50p 2.05% 180,369
UTG Unite 570.00p 570 4.00p 0.71% 15,452
UU. United Utilities 1,259.50p 1259.5 12.50p 1% 18,315
VOD Vodafone 108.05p 108.05 0.65p 0.61% 1,433,889
WEIR Weir Group 3,174.00p 3174 -52.00p -1.61% 12,546
WPP WPP 299.40p 299.4 -2.40p -0.8% 49,572
WTB Whitbread 2,728.00p 2728 4.00p 0.15% 2,288
FTSE 100 Latest
Value10,165.48
Change-58.06