Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,632.00p 76.00 2.14%
Airtel Africa 327.00p 6.80 2.12%
International Airlines 427.40p 7.10 1.69%
Centrica 193.30p 3.10 1.63%
Glencore 482.50p 7.25 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,143.00p -106.00 -4.71%
Entain 596.40p -20.40 -3.31%
Smith & Nephew 1,253.00p -40.50 -3.13%
Sage Group 846.00p -25.20 -2.89%
Experian 2,554.00p -67.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 6.80p 2.12% 324,345
AAL Anglo American 3,405.00p 3405 -56.00p -1.62% 763,308
ABF AB Foods 1,923.00p 1923 -7.00p -0.36% 40,801
ADM Admiral 2,820.00p 2820 -12.00p -0.42% 51,007
AHT Ashtead Group 4,867.00p 4867 -16.00p -0.33% 109,527
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 105,358
ANTO Antofagasta 3,537.00p 3537 2.00p 0.06% 313,604
AUTO Auto Trader 486.80p 486.8 2.00p 0.41% 2,119,443
AV. Aviva 647.40p 647.4 3.20p 0.5% 604,300
AZN Astrazeneca 13,960.00p 13960 -20.00p -0.14% 224,788
BA. BAE Systems 1,880.00p 1880 23.50p 1.27% 850,735
BARC Barclays 472.70p 472.7 6.25p 1.34% 3,631,267
BATS British American Tobacco 4,584.00p 4584 29.00p 0.64% 452,493
BEZ Beazley 1,248.00p 1248 12.00p 0.97% 1,454,037
BKG Berkeley Group 4,184.00p 4184 -28.00p -0.66% 24,108
BLND British Land 416.20p 416.2 -1.40p -0.34% 213,897
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 75,254
BP. BP 470.85p 470.85 1.75p 0.37% 3,257,746
BT.A BT 205.70p 205.7 -0.80p -0.39% 2,538,621
BTRW Barratt Redrow 389.60p 389.6 -2.50p -0.64% 366,389
CCH Coca-Cola HBC 4,276.00p 4276 18.00p 0.42% 37,874
CNA Centrica 193.30p 193.3 3.10p 1.63% 761,574
CPG Compass Group 2,155.00p 2155 -24.00p -1.1% 443,685
CRDA Croda International 2,846.00p 2846 -60.00p -2.06% 31,318
CTEC ConvaTec 222.60p 222.6 -4.60p -2.02% 892,650
DCC DCC 4,868.00p 4868 -46.00p -0.94% 19,025
DGE Diageo 1,768.50p 1768.5 -18.00p -1.01% 657,280
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 28,045
EDV Endeavour Mining 4,076.00p 4076 -14.00p -0.34% 68,557
ENT Entain 596.40p 596.4 -20.40p -3.31% 328,713
EXPN Experian 2,553.00p 2553 -68.00p -2.59% 507,901
EZJ easyJet 480.50p 480.5 -3.90p -0.81% 721,479
FCIT F&C Investment Trust 1,248.00p 1248 -1.00p -0.08% 71,632
FRES Fresnillo 3,632.00p 3632 76.00p 2.14% 194,693
GAW Games Workshop 16,780.00p 16780 -100.00p -0.59% 7,286
GLEN Glencore 482.15p 482.15 6.90p 1.45% 25,132,001
GSK Glaxosmithkline 2,166.00p 2166 -14.00p -0.64% 1,672,102
HIK Hikma Pharmaceuticals 1,513.00p 1513 -39.00p -2.51% 133,319
HLMA Halma 3,514.00p 3514 -8.00p -0.23% 199,125
HLN Haleon 396.80p 396.8 -2.50p -0.63% 609,742
HSBA HSBC Holdings 1,284.60p 1284.6 7.00p 0.55% 2,089,724
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 58,334
HWDN Howden Joinery 851.00p 851 -0.50p -0.06% 1,533,354
IAG International Airlines 427.40p 427.4 7.10p 1.69% 1,701,427
ICG Icg Plc 1,676.00p 1676 1.00p 0.06% 44,366
IHG InterContinental Hotels $140.20 140.2 $-1.75 -1.23% 24,625
III 3i Group 3,317.00p 3317 15.00p 0.45% 120,508
IMB Imperial Brands 3,301.00p 3301 9.00p 0.27% 255,277
IMI IMI 2,798.00p 2798 -2.00p -0.07% 58,876
INF Informa 830.40p 830.4 -6.80p -0.81% 454,818
ITRK Intertek Group 4,434.00p 4434 -54.00p -1.2% 24,579
JD. JD Sports 80.70p 80.7 0.26p 0.32% 3,038,560
KGF Kingfisher 341.70p 341.7 1.80p 0.53% 351,510
LAND Land Securities 668.00p 668 2.00p 0.3% 133,680
LGEN Legal & General 267.70p 267.7 1.10p 0.41% 2,330,987
LLOY Lloyds 106.55p 106.55 0.75p 0.71% 18,952,254
LMP LondonMetric 200.20p 200.2 0.60p 0.3% 602,996
LSEG London Stock Exchange 7,552.00p 7552 -34.00p -0.45% 381,548
MKS Marks & Spencer 386.30p 386.3 1.30p 0.34% 436,776
MNDI Mondi 885.00p 885 -15.40p -1.71% 132,011
MNG M&G 309.50p 309.5 2.40p 0.78% 1,232,930
MRO Melrose 623.80p 623.8 2.80p 0.45% 201,451
NG. National Grid 1,291.00p 1291 9.00p 0.7% 666,807
NWG Natwest 656.40p 656.4 6.40p 0.98% 1,993,507
NXT Next 12,910.00p 12910 90.00p 0.7% 17,328
PCT Polar Capital Technology Trust 480.50p 480.5 0.50p 0.1% 520,631
PHNX Phoenix Group Holdings 752.50p 752.5 3.00p 0.4% 196,955
PRU Prudential 1,165.00p 1165 -10.50p -0.89% 1,090,462
PSH Pershing Square Holdings 4,492.00p 4492 -50.00p -1.1% 23,196
PSN Persimmon 1,419.00p 1419 -8.00p -0.56% 84,144
PSON Pearson 879.60p 879.6 -17.80p -1.98% 391,744
REL Relx 2,143.00p 2143 -106.00p -4.71% 1,514,530
RIO Rio Tinto 6,818.00p 6818 -8.00p -0.12% 939,626
RKT Reckitt 6,390.00p 6390 -24.00p -0.37% 72,096
RMV Rightmove 446.50p 446.5 1.40p 0.31% 598,417
RR. Rolls-Royce 1,211.50p 1211.5 4.00p 0.33% 1,605,863
RTO Rentokil Initial 465.20p 465.2 0.30p 0.06% 968,238
SBRY Sainsbury's 336.80p 336.8 2.00p 0.6% 303,361
SDR Schroders 454.60p 454.6 -1.20p -0.26% 209,066
SGE Sage Group 845.20p 845.2 -26.00p -2.98% 1,948,506
SGRO Segro 754.80p 754.8 2.20p 0.29% 113,164
SHEL Shell 2,760.50p 2760.5 -9.00p -0.32% 1,248,477
SMIN Smiths Group 2,556.00p 2556 8.00p 0.31% 166,873
SMT Scottish Mortgage 1,207.50p 1207.5 -4.00p -0.33% 481,205
SN. Smith & Nephew 1,253.00p 1253 -40.50p -3.13% 339,714
SPX Spirax-Sarco 7,270.00p 7270 -15.00p -0.21% 7,443
SSE SSE 2,515.00p 2515 35.00p 1.41% 1,062,065
STAN Standard Chartered 1,850.50p 1850.5 3.50p 0.19% 505,061
STJ St James's Place 1,483.50p 1483.5 5.00p 0.34% 110,419
SVT Severn Trent 3,005.00p 3005 9.00p 0.3% 250,670
TSCO Tesco 450.10p 450.1 0.80p 0.18% 1,584,272
TW. Taylor Wimpey 108.35p 108.35 -0.70p -0.64% 1,240,561
ULVR Unilever 5,237.00p 5237 -13.00p -0.25% 579,941
UTG Unite 577.00p 577 2.00p 0.35% 86,212
UU. United Utilities 1,278.50p 1278.5 0.50p 0.04% 83,386
VOD Vodafone 109.80p 109.8 0.80p 0.73% 10,723,837
WEIR Weir Group 3,400.00p 3400 26.00p 0.77% 32,398
WPP WPP 259.90p 259.9 -0.40p -0.15% 862,575
WTB Whitbread 2,697.00p 2697 -6.00p -0.22% 68,781
FTSE 100 Latest
Value10,308.87
Change-0.35