Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,587.00p 142.00 5.81%
Rentokil Initial 446.90p 14.20 3.28%
Next 13,625.00p 205.00 1.53%
Marks & Spencer 332.40p 4.60 1.4%
Compass Group 2,398.00p 33.00 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,814.50p -19.00 -1.04%
United Utilities 1,191.00p -12.00 -1%
DCC 4,880.00p -44.00 -0.89%
Bunzl 2,158.00p -18.00 -0.83%
Entain 742.00p -6.20 -0.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 1.00p 0.31% 122,654
AAL Anglo American 2,915.00p 2915 25.00p 0.87% 384,982
ABF AB Foods 2,128.00p 2128 9.00p 0.42% 37,991
ADM Admiral 3,146.00p 3146 20.00p 0.64% 101,524
AHT Ashtead Group 5,276.00p 5276 -16.00p -0.3% 107,013
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 151,188
ANTO Antofagasta 3,103.00p 3103 15.00p 0.49% 84,612
AUTO Auto Trader 611.20p 611.2 -2.00p -0.33% 343,491
AV. Aviva 674.40p 674.4 6.40p 0.96% 311,645
AZN Astrazeneca 13,502.00p 13502 -52.00p -0.38% 149,730
BA. BAE Systems 1,686.00p 1686 5.00p 0.3% 813,570
BARC Barclays 461.45p 461.45 3.30p 0.72% 3,416,322
BATS British American Tobacco 4,267.00p 4267 -15.00p -0.35% 469,800
BEZ Beazley 830.50p 830.5 1.50p 0.18% 66,333
BKG Berkeley Group 3,938.00p 3938 14.00p 0.36% 19,997
BLND British Land 389.20p 389.2 3.80p 0.99% 205,234
BNZL Bunzl 2,158.00p 2158 -18.00p -0.83% 454,116
BP. BP 426.75p 426.75 1.20p 0.28% 9,911,409
BT.A BT 187.15p 187.15 2.05p 1.11% 844,024
BTRW Barratt Redrow 378.90p 378.9 3.90p 1.04% 556,017
CCH Coca-Cola HBC 3,808.00p 3808 28.00p 0.74% 32,144
CNA Centrica 166.60p 166.6 0.45p 0.27% 1,180,275
CPG Compass Group 2,398.00p 2398 33.00p 1.4% 274,787
CRDA Croda International 2,770.00p 2770 2.00p 0.07% 95,868
CTEC ConvaTec 241.00p 241 -1.20p -0.5% 321,165
DCC DCC 4,880.00p 4880 -44.00p -0.89% 124,278
DGE Diageo 1,687.50p 1687.5 8.00p 0.48% 474,572
DPLM Diploma 5,295.00p 5295 -5.00p -0.09% 23,491
EDV Endeavour Mining 3,722.00p 3722 6.00p 0.16% 37,083
ENT Entain 742.00p 742 -6.20p -0.83% 243,341
EXPN Experian 3,349.00p 3349 -23.00p -0.68% 111,171
EZJ easyJet 513.60p 513.6 1.40p 0.27% 444,961
FCIT F&C Investment Trust 1,235.00p 1235 6.00p 0.49% 41,890
FRES Fresnillo 2,936.00p 2936 -16.00p -0.54% 89,270
GAW Games Workshop 19,380.00p 19380 -160.00p -0.82% 12,614
GLEN Glencore 382.70p 382.7 3.75p 0.99% 3,547,989
GSK Glaxosmithkline 1,814.50p 1814.5 -19.00p -1.04% 719,215
HIK Hikma Pharmaceuticals 1,514.00p 1514 0.00p 0% 106,436
HLMA Halma 3,510.00p 3510 8.00p 0.23% 41,164
HLN Haleon 369.60p 369.6 0.30p 0.08% 911,531
HSBA HSBC Holdings 1,140.40p 1140.4 -1.40p -0.12% 1,729,802
HSX Hiscox 1,416.00p 1416 1.00p 0.07% 110,154
HWDN Howden Joinery 835.00p 835 9.50p 1.15% 167,920
IAG International Airlines 418.70p 418.7 -1.40p -0.33% 1,518,818
ICG Icg Plc 2,020.00p 2020 -4.00p -0.2% 128,301
IHG InterContinental Hotels 10,505.00p 10505 0.00p 0% 16,991
III 3i Group 3,254.00p 3254 41.00p 1.28% 394,803
IMB Imperial Brands 3,186.00p 3186 5.00p 0.16% 153,214
IMI IMI 2,434.00p 2434 0.00p 0% 29,609
INF Informa 868.20p 868.2 0.00p 0% 109,346
ITRK Intertek Group 4,584.00p 4584 18.00p 0.39% 24,782
JD. JD Sports 85.28p 85.28 0.64p 0.76% 968,265
KGF Kingfisher 312.20p 312.2 1.70p 0.55% 618,424
LAND Land Securities 602.50p 602.5 6.50p 1.09% 453,188
LGEN Legal & General 255.40p 255.4 2.10p 0.83% 1,372,188
LLOY Lloyds 95.66p 95.66 -0.28p -0.29% 10,045,191
LMP LondonMetric 187.60p 187.6 1.90p 1.02% 544,650
LSEG London Stock Exchange 8,856.00p 8856 82.00p 0.93% 147,339
MKS Marks & Spencer 332.40p 332.4 4.60p 1.4% 867,114
MNDI Mondi 885.40p 885.4 0.20p 0.02% 253,840
MNG M&G 280.30p 280.3 2.10p 0.75% 411,297
MRO Melrose 552.00p 552 1.40p 0.25% 208,168
NG. National Grid 1,143.00p 1143 -1.50p -0.13% 836,932
NWG Natwest 632.60p 632.6 -5.20p -0.82% 3,084,155
NXT Next 13,630.00p 13630 210.00p 1.56% 13,968
PCT Polar Capital Technology Trust 447.00p 447 1.00p 0.22% 705,305
PHNX Phoenix Group Holdings 725.50p 725.5 6.50p 0.9% 267,285
PRU Prudential 1,114.50p 1114.5 -5.50p -0.49% 496,439
PSH Pershing Square Holdings 4,986.00p 4986 18.00p 0.36% 15,847
PSN Persimmon 1,347.00p 1347 11.00p 0.82% 137,668
PSON Pearson 1,053.00p 1053 4.00p 0.38% 71,511
REL Relx 3,042.00p 3042 -1.00p -0.03% 292,798
RIO Rio Tinto 5,765.00p 5765 12.00p 0.21% 288,778
RKT Reckitt 5,996.00p 5996 -4.00p -0.07% 131,892
RMV Rightmove 524.60p 524.6 2.80p 0.54% 281,586
RR. Rolls-Royce 1,114.00p 1114 12.00p 1.09% 1,131,202
RTO Rentokil Initial 446.80p 446.8 14.10p 3.26% 883,383
SBRY Sainsbury's 326.40p 326.4 2.60p 0.8% 1,130,994
SDR Schroders 393.20p 393.2 1.20p 0.31% 98,748
SGE Sage Group 1,089.50p 1089.5 3.50p 0.32% 83,285
SGRO Segro 705.60p 705.6 5.00p 0.71% 160,495
SHEL Shell 2,667.50p 2667.5 10.00p 0.38% 591,740
SMIN Smiths Group 2,344.00p 2344 12.00p 0.51% 69,140
SMT Scottish Mortgage 1,160.00p 1160 5.00p 0.43% 257,288
SN. Smith & Nephew 1,226.00p 1226 3.00p 0.25% 80,408
SPX Spirax-Sarco 6,610.00p 6610 -45.00p -0.68% 9,013
SSE SSE 2,166.00p 2166 10.00p 0.46% 194,704
STAN Standard Chartered 1,756.00p 1756 -7.00p -0.4% 464,922
STJ St James's Place 1,361.50p 1361.5 -0.50p -0.04% 39,287
SVT Severn Trent 2,773.00p 2773 4.00p 0.14% 22,060
TSCO Tesco 441.80p 441.8 2.90p 0.66% 1,149,837
TW. Taylor Wimpey 104.75p 104.75 0.75p 0.72% 2,217,984
ULVR Unilever 4,911.00p 4911 29.50p 0.6% 336,261
UTG Unite 544.50p 544.5 2.00p 0.37% 204,459
UU. United Utilities 1,190.50p 1190.5 -12.50p -1.04% 83,685
VOD Vodafone 96.78p 96.78 1.12p 1.17% 6,883,243
WEIR Weir Group 2,826.00p 2826 12.00p 0.43% 25,623
WPP WPP 340.60p 340.6 2.10p 0.62% 535,424
WTB Whitbread 2,587.00p 2587 142.00p 5.81% 682,594
FTSE 100 Latest
Value9,794.17
Change19.85