| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,700.00p | 250.00 | 7.25% |
| Fresnillo | 3,902.00p | 234.00 | 6.38% |
| Antofagasta | 3,868.00p | 228.00 | 6.26% |
| Endeavour Mining | 4,272.00p | 162.00 | 3.94% |
| Rio Tinto | 7,038.00p | 236.00 | 3.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,214.00p | -371.00 | -14.35% |
| London Stock Exchange | 7,180.00p | -1,054.00 | -12.8% |
| WPP | 267.00p | -35.60 | -11.76% |
| Sage Group | 871.00p | -94.60 | -9.8% |
| Icg Plc | 1,656.00p | -148.00 | -8.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.00p | -3.00p | -0.92% | 4,917,671 |
| AAL | Anglo American | 3,700.00p | 250.00p | 7.25% | 5,558,842 |
| ABF | AB Foods | 1,873.50p | -41.50p | -2.17% | 830,242 |
| ADM | Admiral | 2,748.00p | -36.00p | -1.29% | 1,154,947 |
| AHT | Ashtead Group | 4,806.00p | -14.00p | -0.29% | 1,132,328 |
| ALW | Alliance Witan | 1,256.00p | -14.00p | -1.1% | 628,704 |
| ANTO | Antofagasta | 3,868.00p | 228.00p | 6.26% | 1,642,437 |
| AUTO | Auto Trader | 506.20p | -25.60p | -4.81% | 9,462,464 |
| AV. | Aviva | 647.20p | -4.20p | -0.64% | 4,898,679 |
| AZN | Astrazeneca | 13,816.00p | -224.00p | -1.6% | 1,443,604 |
| BA. | BAE Systems | 1,931.50p | 9.50p | 0.49% | 4,294,385 |
| BARC | Barclays | 501.60p | 2.05p | 0.41% | 40,279,278 |
| BATS | British American Tobacco | 4,506.00p | 74.00p | 1.67% | 5,975,476 |
| BEZ | Beazley | 1,160.00p | -8.00p | -0.68% | 2,863,160 |
| BKG | Berkeley Group | 4,164.00p | 6.00p | 0.14% | 175,691 |
| BLND | British Land | 418.00p | 3.60p | 0.87% | 3,200,796 |
| BNZL | Bunzl | 2,050.00p | -6.00p | -0.29% | 1,383,274 |
| BP. | BP | 466.50p | 4.65p | 1.01% | 39,482,219 |
| BT.A | BT | 194.00p | 1.40p | 0.73% | 19,973,663 |
| BTRW | Barratt Redrow | 394.20p | 4.00p | 1.03% | 3,614,867 |
| CCH | Coca-Cola HBC | 4,068.00p | 44.00p | 1.09% | 1,207,357 |
| CNA | Centrica | 191.90p | 0.05p | 0.03% | 9,444,009 |
| CPG | Compass Group | 2,164.00p | -84.00p | -3.74% | 6,965,451 |
| CRDA | Croda International | 2,713.00p | -7.00p | -0.26% | 529,677 |
| CTEC | ConvaTec | 223.40p | -8.60p | -3.71% | 14,410,083 |
| DCC | DCC | 4,640.00p | -10.00p | -0.22% | 166,880 |
| DGE | Diageo | 1,697.00p | 27.50p | 1.65% | 4,506,562 |
| DPLM | Diploma | 5,325.00p | -50.00p | -0.93% | 436,453 |
| EDV | Endeavour Mining | 4,272.00p | 162.00p | 3.94% | 1,101,364 |
| ENT | Entain | 586.60p | -14.60p | -2.43% | 2,720,193 |
| EXPN | Experian | 2,555.00p | -185.00p | -6.75% | 9,121,252 |
| EZJ | easyJet | 490.60p | -0.40p | -0.08% | 3,394,926 |
| FCIT | F&C Investment Trust | 1,247.00p | -10.00p | -0.8% | 558,285 |
| FRES | Fresnillo | 3,902.00p | 234.00p | 6.38% | 1,520,233 |
| GAW | Games Workshop | 16,770.00p | -400.00p | -2.33% | 126,747 |
| GLEN | Glencore | 517.30p | 16.30p | 3.25% | 64,729,680 |
| GSK | Glaxosmithkline | 1,945.50p | 20.50p | 1.06% | 6,775,922 |
| HIK | Hikma Pharmaceuticals | 1,554.00p | 3.00p | 0.19% | 576,331 |
| HLMA | Halma | 3,546.00p | -8.00p | -0.23% | 721,261 |
| HLN | Haleon | 384.40p | 1.70p | 0.44% | 15,419,467 |
| HSBA | HSBC Holdings | 1,301.00p | -4.00p | -0.31% | 16,236,389 |
| HSX | Hiscox | 1,483.00p | -9.00p | -0.6% | 983,123 |
| HWDN | Howden Joinery | 849.50p | -7.50p | -0.88% | 3,670,928 |
| IAG | International Airlines | 432.90p | -0.30p | -0.07% | 18,993,339 |
| ICG | Icg Plc | 1,656.00p | -148.00p | -8.2% | 2,177,007 |
| IHG | InterContinental Hotels | $136.15 | $-4.25 | -3.03% | 344,675 |
| III | 3i Group | 3,249.00p | -84.00p | -2.52% | 2,653,963 |
| IMB | Imperial Brands | 3,161.00p | 79.00p | 2.56% | 1,773,951 |
| IMI | IMI | 2,826.00p | 0.00p | 0% | 866,998 |
| INF | Informa | 835.60p | -49.40p | -5.58% | 10,865,139 |
| ITRK | Intertek Group | 4,386.00p | -114.00p | -2.53% | 549,353 |
| JD. | JD Sports | 82.30p | -4.48p | -5.16% | 48,275,837 |
| KGF | Kingfisher | 337.90p | -2.40p | -0.71% | 7,222,398 |
| LAND | Land Securities | 652.00p | 2.50p | 0.38% | 1,792,946 |
| LGEN | Legal & General | 269.00p | 1.40p | 0.52% | 19,245,541 |
| LLOY | Lloyds | 112.60p | 1.15p | 1.03% | 158,679,471 |
| LMP | LondonMetric | 200.00p | -0.20p | -0.1% | 4,934,938 |
| LSEG | London Stock Exchange | 7,180.00p | -1,054.00p | -12.8% | 3,539,528 |
| MKS | Marks & Spencer | 375.20p | 5.20p | 1.41% | 8,364,908 |
| MNDI | Mondi | 857.20p | 3.40p | 0.4% | 1,365,784 |
| MNG | M&G | 312.70p | -0.20p | -0.06% | 7,409,202 |
| MRO | Melrose | 617.80p | -3.40p | -0.55% | 2,635,484 |
| NG. | National Grid | 1,256.00p | 15.50p | 1.25% | 10,206,933 |
| NWG | Natwest | 694.20p | 10.20p | 1.49% | 21,195,719 |
| NXT | Next | 12,800.00p | -645.00p | -4.8% | 398,106 |
| PCT | Polar Capital Technology Trust | 494.00p | -6.00p | -1.2% | 2,496,478 |
| PHNX | Phoenix Group Holdings | 751.50p | 3.50p | 0.47% | 1,500,470 |
| PRU | Prudential | 1,220.00p | 14.00p | 1.16% | 7,601,693 |
| PSH | Pershing Square Holdings | 4,476.00p | -140.00p | -3.03% | 91,862 |
| PSN | Persimmon | 1,447.00p | 21.50p | 1.51% | 1,075,613 |
| PSON | Pearson | 894.60p | -75.00p | -7.74% | 3,547,985 |
| REL | Relx | 2,214.00p | -371.00p | -14.35% | 19,247,714 |
| RIO | Rio Tinto | 7,038.00p | 236.00p | 3.47% | 2,922,998 |
| RKT | Reckitt | 6,127.00p | -55.00p | -0.89% | 1,094,320 |
| RMV | Rightmove | 469.10p | -26.20p | -5.29% | 6,445,685 |
| RR. | Rolls-Royce | 1,235.50p | 5.00p | 0.41% | 12,564,530 |
| RTO | Rentokil Initial | 462.00p | 6.80p | 1.49% | 6,782,538 |
| SBRY | Sainsbury's | 326.00p | 3.00p | 0.93% | 4,934,138 |
| SDR | Schroders | 458.20p | 2.60p | 0.57% | 3,510,890 |
| SGE | Sage Group | 871.00p | -94.60p | -9.8% | 9,208,650 |
| SGRO | Segro | 762.00p | 1.80p | 0.24% | 2,317,363 |
| SHEL | Shell | 2,789.50p | 10.00p | 0.36% | 5,494,105 |
| SMIN | Smiths Group | 2,550.00p | 18.00p | 0.71% | 1,221,415 |
| SMT | Scottish Mortgage | 1,250.00p | -17.00p | -1.34% | 3,087,030 |
| SN. | Smith & Nephew | 1,250.00p | -0.50p | -0.04% | 2,633,085 |
| SPX | Spirax-Sarco | 7,285.00p | -70.00p | -0.95% | 128,114 |
| SSE | SSE | 2,435.00p | 24.00p | 1% | 2,649,177 |
| STAN | Standard Chartered | 1,879.00p | -27.00p | -1.42% | 4,790,164 |
| STJ | St James's Place | 1,553.00p | 10.50p | 0.68% | 2,043,602 |
| SVT | Severn Trent | 2,943.00p | 15.00p | 0.51% | 510,536 |
| TSCO | Tesco | 435.40p | 4.00p | 0.93% | 9,971,464 |
| TW. | Taylor Wimpey | 109.55p | 1.25p | 1.15% | 16,941,826 |
| ULVR | Unilever | 5,045.00p | 53.00p | 1.06% | 3,884,961 |
| UTG | Unite | 572.50p | -3.00p | -0.52% | 2,568,735 |
| UU. | United Utilities | 1,258.00p | 10.00p | 0.8% | 1,479,561 |
| VOD | Vodafone | 111.40p | 2.15p | 1.97% | 65,436,812 |
| WEIR | Weir Group | 3,354.00p | 108.00p | 3.33% | 671,427 |
| WPP | WPP | 267.00p | -35.60p | -11.76% | 9,992,777 |
| WTB | Whitbread | 2,689.00p | -58.00p | -2.11% | 871,380 |