Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,310.00p 492.00 12.89%
easyJet 395.20p 18.10 4.8%
Fresnillo 3,660.00p 136.00 3.86%
WPP 260.40p 9.00 3.58%
InterContinental Hotels $143.65 4.90 3.53%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,919.00p -163.00 -5.29%
Shell 3,369.50p -101.50 -2.92%
British American Tobacco 4,222.00p -126.00 -2.9%
Tesco 472.25p -12.20 -2.52%
BP 565.10p -14.10 -2.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.60p 372.6 -7.80p -2.05% 1,174,860
AAL Anglo American 3,568.50p 3568.5 62.50p 1.78% 1,755,234
ABF AB Foods 1,883.00p 1883 1.00p 0.05% 333,619
ADM Admiral 3,313.00p 3313 -15.00p -0.45% 134,611
ALW Alliance Witan 1,267.00p 1267 17.00p 1.36% 425,322
ANTO Antofagasta 3,889.50p 3889.5 121.50p 3.22% 560,546
AUTO Auto Trader 477.70p 477.7 5.90p 1.25% 1,097,471
AV. Aviva 637.30p 637.3 10.10p 1.61% 7,864,987
AZN Astrazeneca 14,960.00p 14960 -28.00p -0.19% 654,859
BA. BAE Systems 2,227.50p 2227.5 -18.00p -0.8% 2,937,156
BARC Barclays 441.55p 441.55 6.55p 1.51% 37,557,409
BATS British American Tobacco 4,222.00p 4222 -126.00p -2.9% 2,405,739
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 7,016,060
BKG Berkeley Group 3,386.00p 3386 -66.00p -1.91% 271,050
BLND British Land 385.50p 385.5 8.50p 2.25% 2,510,688
BNZL Bunzl 2,307.00p 2307 -44.00p -1.87% 831,372
BP. BP 565.10p 565.1 -14.10p -2.43% 20,680,871
BT.A BT 218.95p 218.95 3.75p 1.74% 6,806,641
BTRW Barratt Redrow 257.20p 257.2 -3.20p -1.23% 6,545,499
CCH Coca-Cola HBC 4,420.00p 4420 6.00p 0.14% 115,674
CNA Centrica 211.80p 211.8 0.30p 0.14% 39,267,854
CPG Compass Group $27.25 27.25 $-0.02 -0.07% 1,965,087
CRDA Croda International 2,939.00p 2939 5.00p 0.17% 122,146
CTEC ConvaTec 236.60p 236.6 6.60p 2.87% 5,092,109
DCC DCC 5,145.00p 5145 45.00p 0.88% 95,234
DGE Diageo 1,492.20p 1492.2 37.40p 2.57% 3,862,513
DPLM Diploma 6,775.00p 6775 100.00p 1.5% 326,812
EDV Endeavour Mining 4,915.00p 4915 105.00p 2.18% 408,208
ENT Entain 556.60p 556.6 12.40p 2.28% 2,372,973
EXPN Experian 2,654.00p 2654 50.50p 1.94% 1,068,556
EZJ easyJet 395.20p 395.2 18.10p 4.8% 3,297,793
FCIT F&C Investment Trust 1,283.00p 1283 9.00p 0.71% 318,468
FRES Fresnillo 3,660.00p 3660 136.00p 3.86% 866,246
GAW Games Workshop 19,490.00p 19490 265.00p 1.38% 21,463
GLEN Glencore 561.30p 561.3 -2.80p -0.5% 20,372,189
GSK Glaxosmithkline 2,179.00p 2179 9.00p 0.41% 2,312,615
HIK Hikma Pharmaceuticals 1,343.50p 1343.5 22.00p 1.66% 619,154
HLMA Halma 4,244.00p 4244 114.00p 2.76% 582,453
HLN Haleon 357.00p 357 -3.50p -0.97% 9,027,688
HSBA HSBC Holdings 1,341.40p 1341.4 9.00p 0.68% 11,445,323
HSX Hiscox 1,588.00p 1588 12.00p 0.76% 207,895
HWDN Howden Joinery 830.00p 830 7.50p 0.91% 529,017
IAG International Airlines 394.00p 394 11.20p 2.93% 15,856,349
ICG Icg Plc 1,729.00p 1729 27.00p 1.59% 432,696
IHG InterContinental Hotels $143.65 143.65 $4.90 3.53% 1,982,807
III 3i Group 2,747.50p 2747.5 -11.50p -0.42% 691,810
IMB Imperial Brands 2,919.00p 2919 -163.00p -5.29% 5,572,975
IMI IMI 2,848.00p 2848 52.00p 1.86% 713,216
INF Informa 801.40p 801.4 16.80p 2.14% 798,697
ITRK Intertek Group 4,310.00p 4310 492.00p 12.89% 1,323,164
JD. JD Sports 74.06p 74.06 -0.24p -0.32% 2,715,154
KGF Kingfisher 304.10p 304.1 -1.00p -0.33% 1,086,584
LAND Land Securities 591.50p 591.5 9.00p 1.55% 1,438,904
LGEN Legal & General 265.80p 265.8 6.40p 2.47% 40,022,421
LLOY Lloyds 102.66p 102.66 2.00p 1.99% 90,531,879
LMP LondonMetric 191.00p 191 2.00p 1.06% 4,603,337
LSEG London Stock Exchange 9,176.00p 9176 -14.00p -0.15% 1,087,824
MKS Marks & Spencer 358.80p 358.8 1.40p 0.39% 2,280,511
MNDI Mondi 858.60p 858.6 2.00p 0.23% 682,218
MNG M&G 294.20p 294.2 2.60p 0.89% 1,944,258
MRO Melrose 540.20p 540.2 13.60p 2.58% 1,038,113
NG. National Grid 1,311.40p 1311.4 -8.40p -0.64% 9,085,188
NWG Natwest 626.60p 626.6 14.00p 2.29% 15,899,855
NXT Next 13,500.00p 13500 145.00p 1.09% 118,091
PCT Polar Capital Technology Trust 566.00p 566 12.50p 2.26% 2,523,557
PRU Prudential 1,120.00p 1120 9.50p 0.86% 2,479,327
PSH Pershing Square Holdings 4,222.00p 4222 96.00p 2.33% 139,422
PSN Persimmon 1,140.00p 1140 -1.00p -0.09% 970,352
PSON Pearson 1,025.00p 1025 8.50p 0.84% 748,422
REL Relx 2,561.00p 2561 52.00p 2.07% 2,800,835
RIO Rio Tinto 7,297.00p 7297 -19.00p -0.26% 883,962
RKT Reckitt 5,084.00p 5084 4.00p 0.08% 708,827
RMV Rightmove 432.90p 432.9 -2.30p -0.53% 921,879
RR. Rolls-Royce 1,311.00p 1311 41.60p 3.28% 11,799,121
RTO Rentokil Initial 503.40p 503.4 13.60p 2.78% 2,470,676
SBRY Sainsbury's 348.50p 348.5 -2.70p -0.77% 1,890,073
SDR Schroders 578.00p 578 -0.50p -0.09% 987,299
SGE Sage Group 841.60p 841.6 0.60p 0.07% 4,579,746
SGRO Segro 704.60p 704.6 9.40p 1.35% 1,525,223
SHEL Shell 3,369.50p 3369.5 -101.50p -2.92% 7,875,807
SMIN Smiths Group 2,546.00p 2546 28.00p 1.11% 304,144
SMT Scottish Mortgage 1,388.00p 1388 26.00p 1.91% 1,600,462
SN. Smith & Nephew 1,262.50p 1262.5 20.50p 1.65% 1,437,551
SPX Spirax-Sarco 7,468.00p 7468 138.00p 1.88% 100,533
SSE SSE 2,713.50p 2713.5 14.00p 0.52% 543,880
STAN Standard Chartered 1,766.00p 1766 47.00p 2.73% 2,805,318
STJ St James's Place 1,294.50p 1294.5 20.00p 1.57% 363,010
SVT Severn Trent 3,196.00p 3196 12.00p 0.38% 272,477
TSCO Tesco 472.25p 472.25 -12.20p -2.52% 5,427,075
TW. Taylor Wimpey 84.72p 84.72 -0.32p -0.38% 12,749,577
ULVR Unilever 4,266.50p 4266.5 -28.50p -0.66% 3,788,515
UTG Unite 468.60p 468.6 7.40p 1.6% 1,158,988
UU. United Utilities 1,367.50p 1367.5 5.50p 0.4% 593,079
VOD Vodafone 115.50p 115.5 -0.75p -0.65% 33,404,357
WEIR Weir Group 3,122.00p 3122 44.00p 1.43% 917,807
WPP WPP 260.40p 260.4 9.00p 3.58% 6,694,574
WTB Whitbread 2,509.00p 2509 26.00p 1.05% 112,081
FTSE 100 Latest
Value10,600.79
Change17.83