Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 226.60p 5.00 2.26%
Antofagasta 3,922.00p 23.50 0.6%
JD Sports 73.42p 0.42 0.58%
Games Workshop 19,755.00p 90.00 0.46%
Hikma Pharmaceuticals 1,414.00p 3.50 0.25%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,845.00p -201.00 -3.98%
International Airlines 381.50p -14.70 -3.71%
St James's Place 1,185.00p -26.50 -2.19%
Endeavour Mining 4,818.00p -98.00 -1.99%
Entain 527.00p -10.60 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 -2.20p -0.6% 240,079
AAL Anglo American 3,829.00p 3829 -10.00p -0.26% 200,725
ABF AB Foods 1,811.00p 1811 -9.00p -0.49% 10,158
ADM Admiral 3,148.00p 3148 -17.00p -0.54% 14,865
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 24,981
ANTO Antofagasta 3,919.50p 3919.5 21.00p 0.54% 73,126
AUTO Auto Trader 517.20p 517.2 -3.60p -0.69% 69,052
AV. Aviva 615.40p 615.4 -6.90p -1.11% 180,625
AZN Astrazeneca 13,268.00p 13268 -46.00p -0.35% 144,302
BA. BAE Systems 1,958.80p 1958.8 -33.00p -1.66% 287,052
BARC Barclays 430.25p 430.25 -5.10p -1.17% 1,386,158
BATS British American Tobacco 4,247.00p 4247 -39.00p -0.91% 118,661
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 123,955
BKG Berkeley Group 3,352.00p 3352 -18.00p -0.53% 10,120
BLND British Land 380.40p 380.4 -5.00p -1.3% 127,241
BNZL Bunzl 2,416.00p 2416 -11.00p -0.45% 9,658
BP. BP 536.50p 536.5 -0.70p -0.13% 1,465,463
BT.A BT 226.60p 226.6 5.00p 2.26% 771,130
BTRW Barratt Redrow 261.60p 261.6 -1.80p -0.68% 280,646
CCH Coca-Cola HBC 4,309.00p 4309 -17.00p -0.39% 9,296
CNA Centrica 198.15p 198.15 -0.55p -0.28% 260,661
CPG Compass Group $29.165 29.165 $-0.12 -0.41% 62,657
CRDA Croda International 2,785.00p 2785 -26.00p -0.92% 4,856
CTEC ConvaTec 207.80p 207.8 -1.20p -0.57% 81,826
DCC DCC 5,735.00p 5735 -10.00p -0.17% 4,686
DGE Diageo 1,524.80p 1524.8 -9.40p -0.61% 131,436
DPLM Diploma 7,005.00p 7005 -30.00p -0.43% 10,845
EDV Endeavour Mining 4,818.00p 4818 -98.00p -1.99% 10,309
ENT Entain 526.00p 526 -11.60p -2.16% 302,278
EXPN Experian 2,663.50p 2663.5 -27.00p -1% 69,081
EZJ easyJet 368.00p 368 -5.90p -1.58% 644,311
FCIT F&C Investment Trust 1,319.00p 1319 0.00p 0% 27,817
FRES Fresnillo 3,615.00p 3615 -48.00p -1.31% 29,007
GAW Games Workshop 19,755.00p 19755 90.00p 0.46% 2,088
GLEN Glencore 563.10p 563.1 -1.30p -0.23% 1,442,353
GSK Glaxosmithkline 1,845.00p 1845 -13.50p -0.73% 273,454
HIK Hikma Pharmaceuticals 1,414.00p 1414 3.50p 0.25% 11,442
HLMA Halma 4,538.00p 4538 -27.00p -0.59% 20,210
HLN Haleon 333.50p 333.5 -1.60p -0.48% 1,186,611
HSBA HSBC Holdings 1,300.80p 1300.8 -21.20p -1.6% 1,357,275
HSX Hiscox 1,628.00p 1628 -6.00p -0.37% 26,668
HWDN Howden Joinery 785.00p 785 -8.00p -1.01% 23,499
IAG International Airlines 381.60p 381.6 -14.60p -3.69% 4,338,124
ICG Icg Plc 1,867.00p 1867 -9.00p -0.48% 13,038
IHG InterContinental Hotels $147.45 147.45 $-0.60 -0.41% 5,174
III 3i Group 2,595.50p 2595.5 -23.00p -0.88% 65,164
IMB Imperial Brands 2,751.00p 2751 -1.50p -0.05% 47,333
IMI IMI 2,800.00p 2800 -16.00p -0.57% 12,804
INF Informa 811.60p 811.6 -8.20p -1% 40,625
ITRK Intertek Group 4,845.00p 4845 -201.00p -3.98% 337,350
JD. JD Sports 73.42p 73.42 0.42p 0.58% 343,310
KGF Kingfisher 286.00p 286 -1.70p -0.59% 358,491
LAND Land Securities 580.50p 580.5 -5.00p -0.85% 52,107
LGEN Legal & General 248.95p 248.95 -2.45p -0.97% 794,999
LLOY Lloyds 96.91p 96.91 -1.06p -1.08% 6,020,553
LMP LondonMetric 187.60p 187.6 -1.70p -0.9% 212,437
LSEG London Stock Exchange 9,030.00p 9030 -156.00p -1.7% 58,093
MKS Marks & Spencer 325.85p 325.85 -5.65p -1.7% 255,571
MNDI Mondi 775.80p 775.8 -9.20p -1.17% 23,684
MNG M&G 300.60p 300.6 -2.90p -0.96% 116,804
MRO Melrose 508.60p 508.6 -7.60p -1.47% 47,305
NG. National Grid 1,257.40p 1257.4 -16.00p -1.26% 764,344
NWG Natwest 564.40p 564.4 -6.80p -1.19% 749,963
NXT Next 13,125.00p 13125 -70.00p -0.53% 5,940
PCT Polar Capital Technology Trust 648.50p 648.5 -1.00p -0.15% 180,276
PRU Prudential 1,146.50p 1146.5 -21.50p -1.84% 312,235
PSH Pershing Square Holdings 4,166.00p 4166 -10.00p -0.24% 10,986
PSN Persimmon 1,101.00p 1101 -7.00p -0.63% 74,334
PSON Pearson 1,105.00p 1105 -6.00p -0.54% 55,512
REL Relx 2,451.00p 2451 -11.00p -0.45% 189,058
RIO Rio Tinto 7,679.00p 7679 -5.00p -0.07% 137,795
RKT Reckitt 4,661.00p 4661 -25.00p -0.53% 41,261
RMV Rightmove 425.10p 425.1 -3.00p -0.7% 103,497
RR. Rolls-Royce 1,238.20p 1238.2 -20.80p -1.65% 1,125,731
RTO Rentokil Initial 487.00p 487 -4.60p -0.94% 158,413
SBRY Sainsbury's 315.40p 315.4 -3.90p -1.22% 228,686
SDR Schroders 580.50p 580.5 0.50p 0.09% 47,070
SGE Sage Group 884.40p 884.4 -7.00p -0.79% 133,977
SGRO Segro 699.60p 699.6 -8.80p -1.24% 38,595
SHEL Shell 3,096.50p 3096.5 -22.50p -0.72% 491,842
SMIN Smiths Group 2,489.00p 2489 -33.00p -1.31% 22,337
SMT Scottish Mortgage 1,436.00p 1436 -6.50p -0.45% 171,695
SN. Smith & Nephew 1,112.50p 1112.5 -1.50p -0.13% 69,104
SPX Spirax-Sarco 7,398.00p 7398 -58.00p -0.78% 2,373
SSE SSE 2,459.50p 2459.5 -22.00p -0.89% 108,568
STAN Standard Chartered 1,866.20p 1866.2 -20.80p -1.1% 239,204
STJ St James's Place 1,185.00p 1185 -26.50p -2.19% 27,841
SVT Severn Trent 3,102.00p 3102 -31.00p -0.99% 8,813
TSCO Tesco 463.75p 463.75 -6.70p -1.42% 370,161
TW. Taylor Wimpey 82.20p 82.2 -0.64p -0.77% 2,716,765
ULVR Unilever 4,278.00p 4278 -32.00p -0.74% 150,207
UTG Unite 473.80p 473.8 -3.00p -0.63% 22,600
UU. United Utilities 1,387.50p 1387.5 -16.50p -1.18% 35,224
VOD Vodafone 115.80p 115.8 -0.20p -0.17% 1,044,477
WEIR Weir Group 2,524.00p 2524 -18.00p -0.71% 18,208
WPP WPP 274.35p 274.35 -3.90p -1.4% 68,625
WTB Whitbread 2,304.00p 2304 -18.00p -0.78% 5,930
FTSE 100 Latest
Value10,189.18
Change-87.77