Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 557.50p 18.90 3.51%
BT 206.60p 6.90 3.46%
Endeavour Mining 4,128.00p 134.00 3.36%
Shell 3,460.00p 105.50 3.15%
ConvaTec 223.40p 5.80 2.67%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,104.50p -38.00 -3.33%
Taylor Wimpey 85.72p -2.90 -3.27%
JD Sports 67.30p -2.04 -2.94%
Experian 2,566.00p -70.00 -2.66%
easyJet 353.40p -8.80 -2.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 6.40p 1.8% 2,191,720
AAL Anglo American 3,054.00p 3054 29.00p 0.96% 12,120,253
ABF AB Foods 1,809.50p 1809.5 25.00p 1.4% 535,356
ADM Admiral 3,156.00p 3156 54.00p 1.74% 1,320,768
ALW Alliance Witan 1,204.00p 1204 4.00p 0.33% 746,344
ANTO Antofagasta 3,381.00p 3381 8.00p 0.24% 1,570,166
AUTO Auto Trader 459.80p 459.8 -2.40p -0.52% 6,331,234
AV. Aviva 617.00p 617 5.20p 0.85% 22,354,528
AZN Astrazeneca 13,810.00p 13810 68.00p 0.49% 1,399,857
BA. BAE Systems 2,127.00p 2127 -13.00p -0.61% 10,633,403
BARC Barclays 384.05p 384.05 1.80p 0.47% 102,634,023
BATS British American Tobacco 4,332.00p 4332 48.00p 1.12% 2,321,532
BEZ Beazley 1,266.00p 1266 2.00p 0.16% 3,073,571
BKG Berkeley Group 3,424.00p 3424 -60.00p -1.72% 372,468
BLND British Land 348.20p 348.2 -0.80p -0.23% 2,897,343
BNZL Bunzl 2,180.00p 2180 10.00p 0.46% 549,078
BP. BP 557.50p 557.5 18.90p 3.51% 64,293,686
BT.A BT 206.60p 206.6 6.90p 3.46% 11,373,138
BTRW Barratt Redrow 263.00p 263 -4.10p -1.54% 8,872,284
CCH Coca-Cola HBC 4,230.00p 4230 40.00p 0.95% 1,163,084
CNA Centrica 197.90p 197.9 1.25p 0.64% 28,818,057
CPG Compass Group 2,120.00p 2120 11.00p 0.52% 4,589,599
CRDA Croda International 2,743.00p 2743 46.00p 1.71% 372,447
CTEC ConvaTec 223.40p 223.4 5.80p 2.67% 5,295,616
DCC DCC 4,586.00p 4586 62.00p 1.37% 194,076
DGE Diageo 1,362.50p 1362.5 -16.00p -1.16% 6,504,297
DPLM Diploma 5,865.00p 5865 35.00p 0.6% 437,861
EDV Endeavour Mining 4,128.00p 4128 134.00p 3.36% 1,051,709
ENT Entain 584.40p 584.4 -4.40p -0.75% 2,989,229
EXPN Experian 2,566.00p 2566 -70.00p -2.66% 4,288,416
EZJ easyJet 353.40p 353.4 -8.80p -2.43% 4,056,840
FCIT F&C Investment Trust 1,209.00p 1209 -1.00p -0.08% 468,207
FRES Fresnillo 3,200.00p 3200 32.00p 1.01% 559,457
GAW Games Workshop 18,100.00p 18100 390.00p 2.2% 108,181
GLEN Glencore 527.90p 527.9 12.30p 2.39% 39,311,777
GSK Glaxosmithkline 1,977.00p 1977 40.00p 2.07% 7,832,345
HIK Hikma Pharmaceuticals 1,228.00p 1228 0.00p 0% 890,089
HLMA Halma 3,758.00p 3758 18.00p 0.48% 800,725
HLN Haleon 359.10p 359.1 -6.50p -1.78% 31,855,702
HSBA HSBC Holdings 1,181.40p 1181.4 -1.60p -0.14% 48,783,377
HSX Hiscox 1,508.00p 1508 12.00p 0.8% 966,594
HWDN Howden Joinery 788.00p 788 -9.50p -1.19% 4,163,633
IAG International Airlines 358.40p 358.4 -2.90p -0.8% 12,649,417
ICG Icg Plc 1,487.00p 1487 -9.00p -0.6% 1,557,446
IHG InterContinental Hotels $131.25 131.25 $-0.10 -0.08% 198,388
III 3i Group 2,750.00p 2750 58.00p 2.15% 2,009,235
IMB Imperial Brands 3,026.00p 3026 7.00p 0.23% 2,448,446
IMI IMI 2,644.00p 2644 4.00p 0.15% 1,499,816
INF Informa 761.20p 761.2 8.80p 1.17% 12,243,306
ITRK Intertek Group 3,616.00p 3616 -22.00p -0.6% 383,157
JD. JD Sports 67.30p 67.3 -2.04p -2.94% 11,730,919
KGF Kingfisher 289.60p 289.6 -6.80p -2.29% 11,919,749
LAND Land Securities 540.50p 540.5 -7.50p -1.37% 6,804,206
LGEN Legal & General 239.30p 239.3 2.60p 1.1% 19,926,754
LLOY Lloyds 93.20p 93.2 0.52p 0.56% 269,223,360
LMP LondonMetric 181.20p 181.2 0.00p 0% 7,043,576
LSEG London Stock Exchange 8,474.00p 8474 38.00p 0.45% 4,704,014
MKS Marks & Spencer 334.20p 334.2 1.50p 0.45% 5,400,906
MNDI Mondi 832.00p 832 12.00p 1.46% 1,121,725
MNG M&G 273.40p 273.4 -0.50p -0.18% 9,306,088
MRO Melrose 492.00p 492 0.10p 0.02% 3,201,189
NG. National Grid 1,232.00p 1232 21.00p 1.73% 10,133,707
NWG Natwest 533.80p 533.8 3.60p 0.68% 59,799,585
NXT Next 12,040.00p 12040 35.00p 0.29% 446,170
PCT Polar Capital Technology Trust 495.00p 495 3.00p 0.61% 2,138,062
PRU Prudential 1,064.50p 1064.5 1.00p 0.09% 7,110,518
PSH Pershing Square Holdings 3,970.00p 3970 14.00p 0.35% 115,923
PSN Persimmon 1,104.50p 1104.5 -38.00p -3.33% 4,526,331
PSON Pearson 952.60p 952.6 4.60p 0.49% 4,053,752
REL Relx 2,430.00p 2430 -31.00p -1.26% 5,581,005
RIO Rio Tinto 6,481.00p 6481 106.00p 1.66% 6,004,089
RKT Reckitt 5,110.00p 5110 30.00p 0.59% 2,425,566
RMV Rightmove 418.70p 418.7 -5.30p -1.25% 24,825,249
RR. Rolls-Royce 1,165.50p 1165.5 -17.50p -1.48% 41,192,166
RTO Rentokil Initial 466.20p 466.2 4.30p 0.93% 5,308,792
SBRY Sainsbury's 329.80p 329.8 4.60p 1.41% 12,881,462
SDR Schroders 573.50p 573.5 1.50p 0.26% 4,401,108
SGE Sage Group 804.60p 804.6 -14.00p -1.71% 2,941,248
SGRO Segro 678.40p 678.4 -6.80p -0.99% 2,235,132
SHEL Shell 3,460.00p 3460 105.50p 3.15% 8,147,406
SMIN Smiths Group 2,254.00p 2254 42.00p 1.9% 2,957,715
SMT Scottish Mortgage 1,164.50p 1164.5 -1.00p -0.09% 2,052,718
SN. Smith & Nephew 1,205.00p 1205 17.50p 1.47% 5,705,962
SPX Spirax-Sarco 6,655.00p 6655 45.00p 0.68% 152,279
SSE SSE 2,529.00p 2529 33.00p 1.32% 2,841,041
STAN Standard Chartered 1,576.00p 1576 10.00p 0.64% 7,655,530
STJ St James's Place 1,218.50p 1218.5 -1.00p -0.08% 2,491,432
SVT Severn Trent 2,919.00p 2919 -4.00p -0.14% 434,315
TSCO Tesco 458.50p 458.5 5.80p 1.28% 10,320,253
TW. Taylor Wimpey 85.72p 85.72 -2.90p -3.27% 23,138,006
ULVR Unilever 4,528.00p 4528 -7.00p -0.15% 8,215,120
UTG Unite 455.60p 455.6 0.60p 0.13% 2,992,688
UU. United Utilities 1,252.50p 1252.5 -3.50p -0.28% 1,627,111
VOD Vodafone 110.10p 110.1 2.35p 2.18% 137,936,260
WEIR Weir Group 2,776.00p 2776 18.00p 0.65% 1,189,001
WPP WPP 226.20p 226.2 1.30p 0.58% 5,055,908
WTB Whitbread 2,317.00p 2317 -13.00p -0.56% 568,019
FTSE 100 Latest
Value9,965.16
Change71.01