Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,441.00p 82.00 3.48%
St James's Place 1,301.50p 25.50 2%
National Grid 1,277.20p 23.40 1.87%
Glencore 558.90p 9.80 1.78%
SSE 2,628.00p 44.50 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,700.00p -218.00 -4.43%
Melrose 513.20p -19.20 -3.61%
JD Sports 74.26p -2.14 -2.8%
Diageo 1,494.20p -34.20 -2.24%
DCC 5,180.00p -100.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 4.00p 1.13% 454,837
AAL Anglo American 3,604.00p 3604 43.50p 1.22% 477,161
ABF AB Foods 1,849.00p 1849 14.50p 0.79% 348,683
ADM Admiral 3,440.00p 3440 10.00p 0.29% 80,298
ALW Alliance Witan 1,285.00p 1285 -1.00p -0.08% 109,911
ANTO Antofagasta 3,731.50p 3731.5 23.50p 0.63% 251,435
AUTO Auto Trader 503.80p 503.8 -8.20p -1.6% 686,638
AV. Aviva 643.50p 643.5 -0.20p -0.03% 2,434,463
AZN Astrazeneca 14,574.00p 14574 14.00p 0.1% 237,218
BA. BAE Systems 2,144.00p 2144 -1.00p -0.05% 1,343,922
BARC Barclays 436.80p 436.8 -1.05p -0.24% 9,846,620
BATS British American Tobacco 4,115.00p 4115 4.00p 0.1% 599,913
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,320,942
BKG Berkeley Group 3,412.00p 3412 -8.00p -0.23% 83,435
BLND British Land 402.30p 402.3 2.80p 0.7% 2,267,965
BNZL Bunzl 2,441.00p 2441 82.00p 3.48% 639,401
BP. BP 573.00p 573 9.60p 1.7% 7,602,719
BT.A BT 219.60p 219.6 -0.40p -0.18% 11,651,794
BTRW Barratt Redrow 265.70p 265.7 1.20p 0.45% 1,281,440
CCH Coca-Cola HBC 4,223.00p 4223 18.00p 0.43% 56,153
CNA Centrica 206.90p 206.9 -0.10p -0.05% 2,018,560
CPG Compass Group $29.16 29.16 $-0.09 -0.31% 211,113
CRDA Croda International 3,038.00p 3038 40.00p 1.33% 187,872
CTEC ConvaTec 227.00p 227 -4.00p -1.73% 846,628
DCC DCC 5,180.00p 5180 -100.00p -1.89% 44,304
DGE Diageo 1,494.20p 1494.2 -34.20p -2.24% 2,433,743
DPLM Diploma 6,965.00p 6965 45.00p 0.65% 36,084
EDV Endeavour Mining 4,745.00p 4745 8.00p 0.17% 204,725
ENT Entain 604.60p 604.6 -5.00p -0.82% 1,076,493
EXPN Experian 2,891.00p 2891 -23.00p -0.79% 1,152,241
EZJ easyJet 370.30p 370.3 -5.10p -1.36% 5,884,117
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 157,531
FRES Fresnillo 3,647.00p 3647 56.00p 1.56% 138,744
GAW Games Workshop 19,440.00p 19440 -295.00p -1.49% 6,288
GLEN Glencore 558.90p 558.9 9.80p 1.78% 7,253,688
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 911,632
HIK Hikma Pharmaceuticals 1,333.00p 1333 -15.00p -1.11% 201,149
HLMA Halma 4,478.00p 4478 14.00p 0.31% 132,102
HLN Haleon 346.60p 346.6 -5.70p -1.62% 6,194,036
HSBA HSBC Holdings 1,352.00p 1352 -2.60p -0.19% 3,322,250
HSX Hiscox 1,615.00p 1615 6.00p 0.37% 149,750
HWDN Howden Joinery 835.50p 835.5 3.00p 0.36% 627,628
IAG International Airlines 384.70p 384.7 -7.40p -1.89% 10,216,784
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 1,175,508
IHG InterContinental Hotels $143.00 143 $-0.50 -0.35% 35,231
III 3i Group 2,816.00p 2816 -22.00p -0.78% 333,625
IMB Imperial Brands 2,735.50p 2735.5 1.50p 0.05% 825,151
IMI IMI 2,882.00p 2882 10.00p 0.35% 455,693
INF Informa 812.40p 812.4 -6.80p -0.83% 1,884,346
ITRK Intertek Group 4,847.00p 4847 -45.00p -0.92% 255,107
JD. JD Sports 74.26p 74.26 -2.14p -2.8% 7,694,723
KGF Kingfisher 297.00p 297 -3.80p -1.26% 1,361,639
LAND Land Securities 620.50p 620.5 0.00p 0% 397,571
LGEN Legal & General 272.95p 272.95 2.20p 0.81% 12,805,175
LLOY Lloyds 100.58p 100.58 -0.04p -0.04% 74,075,078
LMP LondonMetric 195.70p 195.7 2.60p 1.35% 1,698,429
LSEG London Stock Exchange 9,638.00p 9638 -12.00p -0.12% 358,435
MKS Marks & Spencer 349.20p 349.2 -2.75p -0.78% 2,663,673
MNDI Mondi 845.80p 845.8 0.80p 0.09% 791,492
MNG M&G 294.50p 294.5 3.30p 1.13% 1,516,799
MRO Melrose 513.20p 513.2 -19.20p -3.61% 1,773,803
NG. National Grid 1,277.20p 1277.2 23.40p 1.87% 2,225,789
NWG Natwest 597.60p 597.6 -4.00p -0.66% 3,678,036
NXT Next 13,350.00p 13350 -110.00p -0.82% 67,238
PCT Polar Capital Technology Trust 597.00p 597 6.50p 1.1% 1,099,741
PRU Prudential 1,128.00p 1128 2.50p 0.22% 824,158
PSH Pershing Square Holdings 4,364.00p 4364 -26.00p -0.59% 37,400
PSN Persimmon 1,131.00p 1131 -11.50p -1.01% 594,233
PSON Pearson 1,101.50p 1101.5 10.50p 0.96% 347,676
REL Relx 2,773.00p 2773 -6.00p -0.22% 1,407,549
RIO Rio Tinto 7,411.00p 7411 121.00p 1.66% 464,578
RKT Reckitt 4,698.00p 4698 -220.00p -4.47% 1,347,273
RMV Rightmove 450.50p 450.5 -3.20p -0.71% 254,379
RR. Rolls-Royce 1,165.40p 1165.4 -15.00p -1.27% 14,382,951
RTO Rentokil Initial 497.50p 497.5 3.60p 0.73% 2,100,943
SBRY Sainsbury's 352.00p 352 0.90p 0.26% 679,269
SDR Schroders 579.00p 579 -0.50p -0.09% 177,145
SGE Sage Group 924.80p 924.8 8.20p 0.89% 534,644
SGRO Segro 721.40p 721.4 6.40p 0.9% 2,424,324
SHEL Shell 3,293.50p 3293.5 17.50p 0.53% 1,410,244
SMIN Smiths Group 2,568.00p 2568 8.00p 0.31% 83,045
SMT Scottish Mortgage 1,417.00p 1417 0.00p 0% 653,699
SN. Smith & Nephew 1,206.50p 1206.5 -14.50p -1.19% 380,967
SPX Spirax-Sarco 7,512.00p 7512 20.00p 0.27% 22,578
SSE SSE 2,628.00p 2628 44.50p 1.72% 712,011
STAN Standard Chartered 1,797.00p 1797 -9.00p -0.5% 732,257
STJ St James's Place 1,301.50p 1301.5 25.50p 2% 1,069,574
SVT Severn Trent 3,120.00p 3120 25.00p 0.81% 111,575
TSCO Tesco 490.85p 490.85 3.30p 0.68% 2,000,767
TW. Taylor Wimpey 85.00p 85 0.20p 0.24% 12,246,194
ULVR Unilever 4,213.00p 4213 -6.00p -0.14% 1,133,791
UTG Unite 479.40p 479.4 1.80p 0.38% 326,162
UU. United Utilities 1,330.50p 1330.5 9.00p 0.68% 157,091
VOD Vodafone 114.30p 114.3 0.95p 0.84% 18,598,099
WEIR Weir Group 3,042.00p 3042 -2.00p -0.07% 205,485
WPP WPP 268.45p 268.45 1.45p 0.54% 3,922,120
WTB Whitbread 2,447.00p 2447 -7.00p -0.29% 64,946
FTSE 100 Latest
Value10,506.77
Change8.68