| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,326.00p | 216.00 | 5.26% |
| Fresnillo | 3,824.00p | 156.00 | 4.25% |
| Anglo American | 3,583.00p | 133.00 | 3.86% |
| Antofagasta | 3,774.00p | 134.00 | 3.68% |
| Marks & Spencer | 378.60p | 8.60 | 2.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 289.70p | -12.90 | -4.26% |
| Relx | 2,486.00p | -99.00 | -3.83% |
| JD Sports | 84.20p | -2.58 | -2.97% |
| Pearson | 949.00p | -20.60 | -2.12% |
| Sage Group | 946.40p | -19.20 | -1.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.40p | 1.40p | 0.43% | 262,853 |
| AAL | Anglo American | 3,582.00p | 132.00p | 3.83% | 1,042,144 |
| ABF | AB Foods | 1,917.00p | 2.00p | 0.1% | 18,944 |
| ADM | Admiral | 2,788.00p | 4.00p | 0.14% | 58,724 |
| AHT | Ashtead Group | 4,810.00p | -10.00p | -0.21% | 60,867 |
| ALW | Alliance Witan | 1,272.00p | 2.00p | 0.16% | 57,261 |
| ANTO | Antofagasta | 3,773.00p | 133.00p | 3.65% | 258,358 |
| AUTO | Auto Trader | 527.00p | -4.80p | -0.9% | 329,050 |
| AV. | Aviva | 653.60p | 2.20p | 0.34% | 437,838 |
| AZN | Astrazeneca | 13,872.00p | -168.00p | -1.2% | 150,544 |
| BA. | BAE Systems | 1,943.50p | 21.50p | 1.12% | 323,957 |
| BARC | Barclays | 501.40p | 1.85p | 0.37% | 2,662,252 |
| BATS | British American Tobacco | 4,479.00p | 47.00p | 1.06% | 261,915 |
| BEZ | Beazley | 1,163.00p | -5.00p | -0.43% | 409,010 |
| BKG | Berkeley Group | 4,174.00p | 16.00p | 0.38% | 4,019 |
| BLND | British Land | 417.40p | 3.00p | 0.72% | 273,657 |
| BNZL | Bunzl | 2,048.00p | -8.00p | -0.39% | 55,033 |
| BP. | BP | 456.80p | -5.05p | -1.09% | 2,942,590 |
| BT.A | BT | 194.50p | 1.90p | 0.99% | 3,760,198 |
| BTRW | Barratt Redrow | 392.50p | 2.30p | 0.59% | 152,104 |
| CCH | Coca-Cola HBC | 4,028.00p | 4.00p | 0.1% | 22,732 |
| CNA | Centrica | 191.85p | 0.00p | 0% | 429,848 |
| CPG | Compass Group | 2,236.00p | -12.00p | -0.53% | 121,281 |
| CRDA | Croda International | 2,726.00p | 6.00p | 0.22% | 12,152 |
| CTEC | ConvaTec | 229.20p | -2.80p | -1.21% | 221,206 |
| DCC | DCC | 4,656.00p | 6.00p | 0.13% | 6,897 |
| DGE | Diageo | 1,677.00p | 7.50p | 0.45% | 243,963 |
| DPLM | Diploma | 5,425.00p | 50.00p | 0.93% | 15,351 |
| EDV | Endeavour Mining | 4,326.00p | 216.00p | 5.26% | 82,766 |
| ENT | Entain | 590.00p | -11.20p | -1.86% | 209,954 |
| EXPN | Experian | 2,687.00p | -53.00p | -1.93% | 195,920 |
| EZJ | easyJet | 490.00p | -1.00p | -0.2% | 203,269 |
| FCIT | F&C Investment Trust | 1,260.00p | 3.00p | 0.24% | 41,053 |
| FRES | Fresnillo | 3,828.00p | 160.00p | 4.36% | 274,206 |
| GAW | Games Workshop | 17,090.00p | -80.00p | -0.47% | 2,688 |
| GLEN | Glencore | 506.00p | 5.00p | 1% | 13,045,676 |
| GSK | Glaxosmithkline | 1,930.00p | 5.00p | 0.26% | 547,571 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | -9.00p | -0.58% | 36,570 |
| HLMA | Halma | 3,560.00p | 6.00p | 0.17% | 35,891 |
| HLN | Haleon | 380.70p | -2.00p | -0.52% | 545,072 |
| HSBA | HSBC Holdings | 1,299.20p | -5.80p | -0.44% | 2,343,930 |
| HSX | Hiscox | 1,486.00p | -6.00p | -0.4% | 43,163 |
| HWDN | Howden Joinery | 862.50p | 5.50p | 0.64% | 63,273 |
| IAG | International Airlines | 432.00p | -1.20p | -0.28% | 1,598,136 |
| ICG | Icg Plc | 1,802.00p | -2.00p | -0.11% | 30,514 |
| IHG | InterContinental Hotels | $138.50 | $-1.90 | -1.35% | 9,888 |
| III | 3i Group | 3,316.00p | -17.00p | -0.51% | 120,508 |
| IMB | Imperial Brands | 3,111.00p | 29.00p | 0.94% | 66,843 |
| IMI | IMI | 2,860.00p | 34.00p | 1.2% | 47,317 |
| INF | Informa | 873.60p | -11.40p | -1.29% | 207,409 |
| ITRK | Intertek Group | 4,458.00p | -42.00p | -0.93% | 24,459 |
| JD. | JD Sports | 84.20p | -2.58p | -2.97% | 3,046,787 |
| KGF | Kingfisher | 340.90p | 0.60p | 0.18% | 313,479 |
| LAND | Land Securities | 655.50p | 6.00p | 0.92% | 45,030 |
| LGEN | Legal & General | 270.90p | 3.30p | 1.23% | 2,467,388 |
| LLOY | Lloyds | 113.10p | 1.65p | 1.48% | 17,466,928 |
| LMP | LondonMetric | 201.40p | 1.20p | 0.6% | 654,232 |
| LSEG | London Stock Exchange | 8,174.00p | -60.00p | -0.73% | 110,605 |
| MKS | Marks & Spencer | 378.60p | 8.60p | 2.32% | 1,776,661 |
| MNDI | Mondi | 856.40p | 2.60p | 0.3% | 89,943 |
| MNG | M&G | 315.30p | 2.40p | 0.77% | 388,144 |
| MRO | Melrose | 627.60p | 6.40p | 1.03% | 141,688 |
| NG. | National Grid | 1,245.00p | 4.50p | 0.36% | 513,616 |
| NWG | Natwest | 692.40p | 8.40p | 1.23% | 1,242,590 |
| NXT | Next | 13,420.00p | -25.00p | -0.19% | 16,453 |
| PCT | Polar Capital Technology Trust | 504.00p | 4.00p | 0.8% | 392,263 |
| PHNX | Phoenix Group Holdings | 749.00p | 1.00p | 0.13% | 192,436 |
| PRU | Prudential | 1,215.50p | 9.50p | 0.79% | 476,818 |
| PSH | Pershing Square Holdings | 4,664.00p | 48.00p | 1.04% | 6,623 |
| PSN | Persimmon | 1,436.50p | 11.00p | 0.77% | 42,888 |
| PSON | Pearson | 949.00p | -20.60p | -2.12% | 283,760 |
| REL | Relx | 2,486.00p | -99.00p | -3.83% | 1,051,357 |
| RIO | Rio Tinto | 6,925.00p | 123.00p | 1.81% | 556,416 |
| RKT | Reckitt | 6,103.00p | -79.00p | -1.28% | 84,262 |
| RMV | Rightmove | 490.30p | -5.00p | -1.01% | 260,158 |
| RR. | Rolls-Royce | 1,257.50p | 27.00p | 2.19% | 2,166,509 |
| RTO | Rentokil Initial | 462.10p | 6.90p | 1.52% | 315,199 |
| SBRY | Sainsbury's | 326.20p | 3.20p | 0.99% | 371,479 |
| SDR | Schroders | 457.60p | 2.00p | 0.44% | 200,300 |
| SGE | Sage Group | 946.40p | -19.20p | -1.99% | 403,649 |
| SGRO | Segro | 761.60p | 1.40p | 0.18% | 83,800 |
| SHEL | Shell | 2,753.50p | -26.00p | -0.94% | 342,374 |
| SMIN | Smiths Group | 2,550.00p | 18.00p | 0.71% | 65,332 |
| SMT | Scottish Mortgage | 1,290.00p | 23.00p | 1.82% | 521,428 |
| SN. | Smith & Nephew | 1,248.00p | -2.50p | -0.2% | 70,823 |
| SPX | Spirax-Sarco | 7,345.00p | -10.00p | -0.14% | 12,244 |
| SSE | SSE | 2,431.00p | 20.00p | 0.83% | 151,698 |
| STAN | Standard Chartered | 1,896.50p | -9.50p | -0.5% | 445,083 |
| STJ | St James's Place | 1,565.00p | 22.50p | 1.46% | 68,917 |
| SVT | Severn Trent | 2,935.00p | 7.00p | 0.24% | 21,292 |
| TSCO | Tesco | 432.80p | 1.40p | 0.32% | 824,121 |
| TW. | Taylor Wimpey | 108.85p | 0.55p | 0.51% | 1,397,973 |
| ULVR | Unilever | 4,980.50p | -11.50p | -0.23% | 171,008 |
| UTG | Unite | 576.00p | 0.50p | 0.09% | 91,757 |
| UU. | United Utilities | 1,255.00p | 7.00p | 0.56% | 80,981 |
| VOD | Vodafone | 110.05p | 0.80p | 0.73% | 8,528,533 |
| WEIR | Weir Group | 3,304.00p | 58.00p | 1.79% | 37,870 |
| WPP | WPP | 289.70p | -12.90p | -4.26% | 1,133,941 |
| WTB | Whitbread | 2,742.00p | -5.00p | -0.18% | 18,968 |