Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,305.00p 39.00 3.08%
3i Group 3,012.00p 77.00 2.62%
BT 219.20p 4.60 2.14%
Centrica 212.60p 4.30 2.06%
United Utilities 1,378.50p 26.50 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,520.00p -110.00 -1.66%
Halma 3,802.00p -36.00 -0.94%
Rentokil Initial 475.90p -4.00 -0.83%
Sage Group 839.80p -6.20 -0.73%
Rightmove 448.60p -3.20 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 6.20p 1.73% 131,741
AAL Anglo American 3,115.00p 3115 -1.00p -0.03% 158,292
ABF AB Foods 1,886.50p 1886.5 13.50p 0.72% 93,687
ADM Admiral 3,294.00p 3294 30.00p 0.92% 28,071
ALW Alliance Witan 1,234.00p 1234 2.00p 0.16% 63,876
ANTO Antofagasta 3,529.00p 3529 8.00p 0.23% 68,021
AUTO Auto Trader 484.80p 484.8 -1.50p -0.31% 163,470
AV. Aviva 645.20p 645.2 4.60p 0.72% 353,087
AZN Astrazeneca 14,432.00p 14432 68.00p 0.47% 131,645
BA. BAE Systems 2,311.00p 2311 -11.00p -0.47% 238,215
BARC Barclays 392.35p 392.35 4.20p 1.08% 2,948,086
BATS British American Tobacco 4,585.00p 4585 13.00p 0.28% 198,963
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 15,498
BKG Berkeley Group 3,686.00p 3686 8.00p 0.22% 14,666
BLND British Land 376.00p 376 3.60p 0.97% 156,987
BNZL Bunzl 2,270.00p 2270 0.00p 0% 154,802
BP. BP 546.40p 546.4 6.10p 1.13% 5,612,869
BT.A BT 219.10p 219.1 4.50p 2.1% 977,981
BTRW Barratt Redrow 286.20p 286.2 1.10p 0.39% 358,984
CCH Coca-Cola HBC 4,558.00p 4558 4.00p 0.09% 10,524
CNA Centrica 212.50p 212.5 4.20p 2.02% 566,513
CPG Compass Group 2,279.00p 2279 -12.00p -0.52% 113,914
CRDA Croda International 2,616.00p 2616 -8.00p -0.3% 26,198
CTEC ConvaTec 235.00p 235 1.20p 0.51% 195,349
DCC DCC 4,624.00p 4624 0.00p 0% 12,661
DGE Diageo 1,454.00p 1454 4.00p 0.28% 304,645
DPLM Diploma 5,005.00p 5005 -10.00p -0.2% 24,605
EDV Endeavour Mining 4,554.00p 4554 28.00p 0.62% 180,044
ENT Entain 532.40p 532.4 -0.80p -0.15% 87,660
EXPN Experian 2,737.00p 2737 -15.00p -0.55% 417,151
EZJ easyJet 364.10p 364.1 1.30p 0.36% 894,378
FCIT F&C Investment Trust 1,230.00p 1230 4.00p 0.33% 73,801
FRES Fresnillo 3,442.00p 3442 14.00p 0.41% 28,645
GAW Games Workshop 17,150.00p 17150 70.00p 0.41% 2,569
GLEN Glencore 520.50p 520.5 4.50p 0.87% 3,890,009
GSK Glaxosmithkline 2,025.00p 2025 -1.00p -0.05% 464,905
HIK Hikma Pharmaceuticals 1,303.00p 1303 37.00p 2.92% 140,126
HLMA Halma 3,802.00p 3802 -36.00p -0.94% 60,095
HLN Haleon 389.70p 389.7 4.00p 1.04% 681,439
HSBA HSBC Holdings 1,202.80p 1202.8 7.00p 0.59% 1,283,726
HSX Hiscox 1,545.00p 1545 22.00p 1.44% 84,435
HWDN Howden Joinery 833.50p 833.5 1.50p 0.18% 61,658
IAG International Airlines 354.30p 354.3 1.90p 0.54% 2,009,085
ICG Icg Plc 1,548.00p 1548 4.00p 0.26% 56,942
IHG InterContinental Hotels $129.60 129.6 $-0.60 -0.46% 19,491
III 3i Group 3,012.00p 3012 77.00p 2.62% 211,249
IMB Imperial Brands 3,253.00p 3253 -1.00p -0.03% 63,078
IMI IMI 2,682.00p 2682 12.00p 0.45% 88,255
INF Informa 759.80p 759.8 -1.00p -0.13% 76,094
ITRK Intertek Group 3,638.00p 3638 -12.00p -0.33% 32,942
JD. JD Sports 72.28p 72.28 0.70p 0.98% 782,018
KGF Kingfisher 313.60p 313.6 1.10p 0.35% 266,132
LAND Land Securities 597.00p 597 5.00p 0.84% 47,606
LGEN Legal & General 250.20p 250.2 2.30p 0.93% 2,579,443
LLOY Lloyds 95.40p 95.4 0.50p 0.53% 11,047,362
LMP LondonMetric 193.90p 193.9 1.80p 0.94% 1,290,052
LSEG London Stock Exchange 8,760.00p 8760 2.00p 0.02% 97,861
MKS Marks & Spencer 361.70p 361.7 1.80p 0.5% 167,447
MNDI Mondi 831.80p 831.8 7.20p 0.87% 43,456
MNG M&G 299.70p 299.7 2.50p 0.84% 760,189
MRO Melrose 511.00p 511 3.00p 0.59% 406,738
NG. National Grid 1,364.50p 1364.5 8.50p 0.63% 1,327,177
NWG Natwest 578.80p 578.8 5.40p 0.94% 1,119,978
NXT Next 12,940.00p 12940 75.00p 0.58% 2,902
PCT Polar Capital Technology Trust 498.50p 498.5 1.50p 0.3% 236,726
PRU Prudential 1,089.50p 1089.5 -0.50p -0.05% 331,766
PSH Pershing Square Holdings 4,148.00p 4148 18.00p 0.44% 12,948
PSN Persimmon 1,208.00p 1208 15.50p 1.3% 197,872
PSON Pearson 993.00p 993 1.80p 0.18% 178,241
REL Relx 2,563.00p 2563 -18.00p -0.7% 277,967
RIO Rio Tinto 6,716.00p 6716 22.00p 0.33% 158,977
RKT Reckitt 5,496.00p 5496 12.00p 0.22% 76,119
RMV Rightmove 448.40p 448.4 -3.40p -0.75% 135,037
RR. Rolls-Royce 1,231.50p 1231.5 1.50p 0.12% 1,063,574
RTO Rentokil Initial 476.10p 476.1 -3.80p -0.79% 183,472
SBRY Sainsbury's 352.80p 352.8 2.60p 0.74% 354,966
SDR Schroders 571.50p 571.5 -0.50p -0.09% 41,149
SGE Sage Group 839.80p 839.8 -6.20p -0.73% 137,177
SGRO Segro 750.60p 750.6 7.40p 1% 85,091
SHEL Shell 3,455.00p 3455 40.00p 1.17% 1,117,347
SMIN Smiths Group 2,416.00p 2416 30.00p 1.26% 120,254
SMT Scottish Mortgage 1,199.50p 1199.5 7.50p 0.63% 165,227
SN. Smith & Nephew 1,240.50p 1240.5 -1.00p -0.08% 60,539
SPX Spirax-Sarco 6,520.00p 6520 -110.00p -1.66% 22,241
SSE SSE 2,750.00p 2750 33.00p 1.21% 116,056
STAN Standard Chartered 1,572.50p 1572.5 22.50p 1.45% 807,851
STJ St James's Place 1,295.00p 1295 2.50p 0.19% 47,588
SVT Severn Trent 3,208.00p 3208 62.00p 1.97% 66,281
TSCO Tesco 493.90p 493.9 3.30p 0.67% 474,973
TW. Taylor Wimpey 95.10p 95.1 0.26p 0.27% 1,267,795
ULVR Unilever 4,893.00p 4893 12.00p 0.25% 273,496
UTG Unite 481.80p 481.8 -2.40p -0.5% 717,163
UU. United Utilities 1,378.50p 1378.5 26.50p 1.96% 59,344
VOD Vodafone 110.55p 110.55 0.95p 0.87% 2,562,838
WEIR Weir Group 2,818.00p 2818 -12.00p -0.42% 43,309
WPP WPP 236.60p 236.6 0.70p 0.3% 195,096
WTB Whitbread 2,365.00p 2365 -16.00p -0.67% 46,588
FTSE 100 Latest
Value10,366.25
Change48.56