| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,305.00p | 39.00 | 3.08% |
| 3i Group | 3,012.00p | 77.00 | 2.62% |
| BT | 219.20p | 4.60 | 2.14% |
| Centrica | 212.60p | 4.30 | 2.06% |
| United Utilities | 1,378.50p | 26.50 | 1.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 6,520.00p | -110.00 | -1.66% |
| Halma | 3,802.00p | -36.00 | -0.94% |
| Rentokil Initial | 475.90p | -4.00 | -0.83% |
| Sage Group | 839.80p | -6.20 | -0.73% |
| Rightmove | 448.60p | -3.20 | -0.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | 6.20p | 1.73% | 131,741 |
| AAL | Anglo American | 3,115.00p | -1.00p | -0.03% | 158,292 |
| ABF | AB Foods | 1,886.50p | 13.50p | 0.72% | 93,687 |
| ADM | Admiral | 3,294.00p | 30.00p | 0.92% | 28,071 |
| ALW | Alliance Witan | 1,234.00p | 2.00p | 0.16% | 63,876 |
| ANTO | Antofagasta | 3,529.00p | 8.00p | 0.23% | 68,021 |
| AUTO | Auto Trader | 484.80p | -1.50p | -0.31% | 163,470 |
| AV. | Aviva | 645.20p | 4.60p | 0.72% | 353,087 |
| AZN | Astrazeneca | 14,432.00p | 68.00p | 0.47% | 131,645 |
| BA. | BAE Systems | 2,311.00p | -11.00p | -0.47% | 238,215 |
| BARC | Barclays | 392.35p | 4.20p | 1.08% | 2,948,086 |
| BATS | British American Tobacco | 4,585.00p | 13.00p | 0.28% | 198,963 |
| BEZ | Beazley | 1,289.00p | -1.00p | -0.08% | 15,498 |
| BKG | Berkeley Group | 3,686.00p | 8.00p | 0.22% | 14,666 |
| BLND | British Land | 376.00p | 3.60p | 0.97% | 156,987 |
| BNZL | Bunzl | 2,270.00p | 0.00p | 0% | 154,802 |
| BP. | BP | 546.40p | 6.10p | 1.13% | 5,612,869 |
| BT.A | BT | 219.10p | 4.50p | 2.1% | 977,981 |
| BTRW | Barratt Redrow | 286.20p | 1.10p | 0.39% | 358,984 |
| CCH | Coca-Cola HBC | 4,558.00p | 4.00p | 0.09% | 10,524 |
| CNA | Centrica | 212.50p | 4.20p | 2.02% | 566,513 |
| CPG | Compass Group | 2,279.00p | -12.00p | -0.52% | 113,914 |
| CRDA | Croda International | 2,616.00p | -8.00p | -0.3% | 26,198 |
| CTEC | ConvaTec | 235.00p | 1.20p | 0.51% | 195,349 |
| DCC | DCC | 4,624.00p | 0.00p | 0% | 12,661 |
| DGE | Diageo | 1,454.00p | 4.00p | 0.28% | 304,645 |
| DPLM | Diploma | 5,005.00p | -10.00p | -0.2% | 24,605 |
| EDV | Endeavour Mining | 4,554.00p | 28.00p | 0.62% | 180,044 |
| ENT | Entain | 532.40p | -0.80p | -0.15% | 87,660 |
| EXPN | Experian | 2,737.00p | -15.00p | -0.55% | 417,151 |
| EZJ | easyJet | 364.10p | 1.30p | 0.36% | 894,378 |
| FCIT | F&C Investment Trust | 1,230.00p | 4.00p | 0.33% | 73,801 |
| FRES | Fresnillo | 3,442.00p | 14.00p | 0.41% | 28,645 |
| GAW | Games Workshop | 17,150.00p | 70.00p | 0.41% | 2,569 |
| GLEN | Glencore | 520.50p | 4.50p | 0.87% | 3,890,009 |
| GSK | Glaxosmithkline | 2,025.00p | -1.00p | -0.05% | 464,905 |
| HIK | Hikma Pharmaceuticals | 1,303.00p | 37.00p | 2.92% | 140,126 |
| HLMA | Halma | 3,802.00p | -36.00p | -0.94% | 60,095 |
| HLN | Haleon | 389.70p | 4.00p | 1.04% | 681,439 |
| HSBA | HSBC Holdings | 1,202.80p | 7.00p | 0.59% | 1,283,726 |
| HSX | Hiscox | 1,545.00p | 22.00p | 1.44% | 84,435 |
| HWDN | Howden Joinery | 833.50p | 1.50p | 0.18% | 61,658 |
| IAG | International Airlines | 354.30p | 1.90p | 0.54% | 2,009,085 |
| ICG | Icg Plc | 1,548.00p | 4.00p | 0.26% | 56,942 |
| IHG | InterContinental Hotels | $129.60 | $-0.60 | -0.46% | 19,491 |
| III | 3i Group | 3,012.00p | 77.00p | 2.62% | 211,249 |
| IMB | Imperial Brands | 3,253.00p | -1.00p | -0.03% | 63,078 |
| IMI | IMI | 2,682.00p | 12.00p | 0.45% | 88,255 |
| INF | Informa | 759.80p | -1.00p | -0.13% | 76,094 |
| ITRK | Intertek Group | 3,638.00p | -12.00p | -0.33% | 32,942 |
| JD. | JD Sports | 72.28p | 0.70p | 0.98% | 782,018 |
| KGF | Kingfisher | 313.60p | 1.10p | 0.35% | 266,132 |
| LAND | Land Securities | 597.00p | 5.00p | 0.84% | 47,606 |
| LGEN | Legal & General | 250.20p | 2.30p | 0.93% | 2,579,443 |
| LLOY | Lloyds | 95.40p | 0.50p | 0.53% | 11,047,362 |
| LMP | LondonMetric | 193.90p | 1.80p | 0.94% | 1,290,052 |
| LSEG | London Stock Exchange | 8,760.00p | 2.00p | 0.02% | 97,861 |
| MKS | Marks & Spencer | 361.70p | 1.80p | 0.5% | 167,447 |
| MNDI | Mondi | 831.80p | 7.20p | 0.87% | 43,456 |
| MNG | M&G | 299.70p | 2.50p | 0.84% | 760,189 |
| MRO | Melrose | 511.00p | 3.00p | 0.59% | 406,738 |
| NG. | National Grid | 1,364.50p | 8.50p | 0.63% | 1,327,177 |
| NWG | Natwest | 578.80p | 5.40p | 0.94% | 1,119,978 |
| NXT | Next | 12,940.00p | 75.00p | 0.58% | 2,902 |
| PCT | Polar Capital Technology Trust | 498.50p | 1.50p | 0.3% | 236,726 |
| PRU | Prudential | 1,089.50p | -0.50p | -0.05% | 331,766 |
| PSH | Pershing Square Holdings | 4,148.00p | 18.00p | 0.44% | 12,948 |
| PSN | Persimmon | 1,208.00p | 15.50p | 1.3% | 197,872 |
| PSON | Pearson | 993.00p | 1.80p | 0.18% | 178,241 |
| REL | Relx | 2,563.00p | -18.00p | -0.7% | 277,967 |
| RIO | Rio Tinto | 6,716.00p | 22.00p | 0.33% | 158,977 |
| RKT | Reckitt | 5,496.00p | 12.00p | 0.22% | 76,119 |
| RMV | Rightmove | 448.40p | -3.40p | -0.75% | 135,037 |
| RR. | Rolls-Royce | 1,231.50p | 1.50p | 0.12% | 1,063,574 |
| RTO | Rentokil Initial | 476.10p | -3.80p | -0.79% | 183,472 |
| SBRY | Sainsbury's | 352.80p | 2.60p | 0.74% | 354,966 |
| SDR | Schroders | 571.50p | -0.50p | -0.09% | 41,149 |
| SGE | Sage Group | 839.80p | -6.20p | -0.73% | 137,177 |
| SGRO | Segro | 750.60p | 7.40p | 1% | 85,091 |
| SHEL | Shell | 3,455.00p | 40.00p | 1.17% | 1,117,347 |
| SMIN | Smiths Group | 2,416.00p | 30.00p | 1.26% | 120,254 |
| SMT | Scottish Mortgage | 1,199.50p | 7.50p | 0.63% | 165,227 |
| SN. | Smith & Nephew | 1,240.50p | -1.00p | -0.08% | 60,539 |
| SPX | Spirax-Sarco | 6,520.00p | -110.00p | -1.66% | 22,241 |
| SSE | SSE | 2,750.00p | 33.00p | 1.21% | 116,056 |
| STAN | Standard Chartered | 1,572.50p | 22.50p | 1.45% | 807,851 |
| STJ | St James's Place | 1,295.00p | 2.50p | 0.19% | 47,588 |
| SVT | Severn Trent | 3,208.00p | 62.00p | 1.97% | 66,281 |
| TSCO | Tesco | 493.90p | 3.30p | 0.67% | 474,973 |
| TW. | Taylor Wimpey | 95.10p | 0.26p | 0.27% | 1,267,795 |
| ULVR | Unilever | 4,893.00p | 12.00p | 0.25% | 273,496 |
| UTG | Unite | 481.80p | -2.40p | -0.5% | 717,163 |
| UU. | United Utilities | 1,378.50p | 26.50p | 1.96% | 59,344 |
| VOD | Vodafone | 110.55p | 0.95p | 0.87% | 2,562,838 |
| WEIR | Weir Group | 2,818.00p | -12.00p | -0.42% | 43,309 |
| WPP | WPP | 236.60p | 0.70p | 0.3% | 195,096 |
| WTB | Whitbread | 2,365.00p | -16.00p | -0.67% | 46,588 |