| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 226.60p | 5.00 | 2.26% |
| Antofagasta | 3,922.00p | 23.50 | 0.6% |
| JD Sports | 73.42p | 0.42 | 0.58% |
| Games Workshop | 19,755.00p | 90.00 | 0.46% |
| Hikma Pharmaceuticals | 1,414.00p | 3.50 | 0.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,845.00p | -201.00 | -3.98% |
| International Airlines | 381.50p | -14.70 | -3.71% |
| St James's Place | 1,185.00p | -26.50 | -2.19% |
| Endeavour Mining | 4,818.00p | -98.00 | -1.99% |
| Entain | 527.00p | -10.60 | -1.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | -2.20p | -0.6% | 240,079 |
| AAL | Anglo American | 3,829.00p | -10.00p | -0.26% | 200,725 |
| ABF | AB Foods | 1,811.00p | -9.00p | -0.49% | 10,158 |
| ADM | Admiral | 3,148.00p | -17.00p | -0.54% | 14,865 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 24,981 |
| ANTO | Antofagasta | 3,919.50p | 21.00p | 0.54% | 73,126 |
| AUTO | Auto Trader | 517.20p | -3.60p | -0.69% | 69,052 |
| AV. | Aviva | 615.40p | -6.90p | -1.11% | 180,625 |
| AZN | Astrazeneca | 13,268.00p | -46.00p | -0.35% | 144,302 |
| BA. | BAE Systems | 1,958.80p | -33.00p | -1.66% | 287,052 |
| BARC | Barclays | 430.25p | -5.10p | -1.17% | 1,386,158 |
| BATS | British American Tobacco | 4,247.00p | -39.00p | -0.91% | 118,661 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 123,955 |
| BKG | Berkeley Group | 3,352.00p | -18.00p | -0.53% | 10,120 |
| BLND | British Land | 380.40p | -5.00p | -1.3% | 127,241 |
| BNZL | Bunzl | 2,416.00p | -11.00p | -0.45% | 9,658 |
| BP. | BP | 536.50p | -0.70p | -0.13% | 1,465,463 |
| BT.A | BT | 226.60p | 5.00p | 2.26% | 771,130 |
| BTRW | Barratt Redrow | 261.60p | -1.80p | -0.68% | 280,646 |
| CCH | Coca-Cola HBC | 4,309.00p | -17.00p | -0.39% | 9,296 |
| CNA | Centrica | 198.15p | -0.55p | -0.28% | 260,661 |
| CPG | Compass Group | $29.165 | $-0.12 | -0.41% | 62,657 |
| CRDA | Croda International | 2,785.00p | -26.00p | -0.92% | 4,856 |
| CTEC | ConvaTec | 207.80p | -1.20p | -0.57% | 81,826 |
| DCC | DCC | 5,735.00p | -10.00p | -0.17% | 4,686 |
| DGE | Diageo | 1,524.80p | -9.40p | -0.61% | 131,436 |
| DPLM | Diploma | 7,005.00p | -30.00p | -0.43% | 10,845 |
| EDV | Endeavour Mining | 4,818.00p | -98.00p | -1.99% | 10,309 |
| ENT | Entain | 526.00p | -11.60p | -2.16% | 302,278 |
| EXPN | Experian | 2,663.50p | -27.00p | -1% | 69,081 |
| EZJ | easyJet | 368.00p | -5.90p | -1.58% | 644,311 |
| FCIT | F&C Investment Trust | 1,319.00p | 0.00p | 0% | 27,817 |
| FRES | Fresnillo | 3,615.00p | -48.00p | -1.31% | 29,007 |
| GAW | Games Workshop | 19,755.00p | 90.00p | 0.46% | 2,088 |
| GLEN | Glencore | 563.10p | -1.30p | -0.23% | 1,442,353 |
| GSK | Glaxosmithkline | 1,845.00p | -13.50p | -0.73% | 273,454 |
| HIK | Hikma Pharmaceuticals | 1,414.00p | 3.50p | 0.25% | 11,442 |
| HLMA | Halma | 4,538.00p | -27.00p | -0.59% | 20,210 |
| HLN | Haleon | 333.50p | -1.60p | -0.48% | 1,186,611 |
| HSBA | HSBC Holdings | 1,300.80p | -21.20p | -1.6% | 1,357,275 |
| HSX | Hiscox | 1,628.00p | -6.00p | -0.37% | 26,668 |
| HWDN | Howden Joinery | 785.00p | -8.00p | -1.01% | 23,499 |
| IAG | International Airlines | 381.60p | -14.60p | -3.69% | 4,338,124 |
| ICG | Icg Plc | 1,867.00p | -9.00p | -0.48% | 13,038 |
| IHG | InterContinental Hotels | $147.45 | $-0.60 | -0.41% | 5,174 |
| III | 3i Group | 2,595.50p | -23.00p | -0.88% | 65,164 |
| IMB | Imperial Brands | 2,751.00p | -1.50p | -0.05% | 47,333 |
| IMI | IMI | 2,800.00p | -16.00p | -0.57% | 12,804 |
| INF | Informa | 811.60p | -8.20p | -1% | 40,625 |
| ITRK | Intertek Group | 4,845.00p | -201.00p | -3.98% | 337,350 |
| JD. | JD Sports | 73.42p | 0.42p | 0.58% | 343,310 |
| KGF | Kingfisher | 286.00p | -1.70p | -0.59% | 358,491 |
| LAND | Land Securities | 580.50p | -5.00p | -0.85% | 52,107 |
| LGEN | Legal & General | 248.95p | -2.45p | -0.97% | 794,999 |
| LLOY | Lloyds | 96.91p | -1.06p | -1.08% | 6,020,553 |
| LMP | LondonMetric | 187.60p | -1.70p | -0.9% | 212,437 |
| LSEG | London Stock Exchange | 9,030.00p | -156.00p | -1.7% | 58,093 |
| MKS | Marks & Spencer | 325.85p | -5.65p | -1.7% | 255,571 |
| MNDI | Mondi | 775.80p | -9.20p | -1.17% | 23,684 |
| MNG | M&G | 300.60p | -2.90p | -0.96% | 116,804 |
| MRO | Melrose | 508.60p | -7.60p | -1.47% | 47,305 |
| NG. | National Grid | 1,257.40p | -16.00p | -1.26% | 764,344 |
| NWG | Natwest | 564.40p | -6.80p | -1.19% | 749,963 |
| NXT | Next | 13,125.00p | -70.00p | -0.53% | 5,940 |
| PCT | Polar Capital Technology Trust | 648.50p | -1.00p | -0.15% | 180,276 |
| PRU | Prudential | 1,146.50p | -21.50p | -1.84% | 312,235 |
| PSH | Pershing Square Holdings | 4,166.00p | -10.00p | -0.24% | 10,986 |
| PSN | Persimmon | 1,101.00p | -7.00p | -0.63% | 74,334 |
| PSON | Pearson | 1,105.00p | -6.00p | -0.54% | 55,512 |
| REL | Relx | 2,451.00p | -11.00p | -0.45% | 189,058 |
| RIO | Rio Tinto | 7,679.00p | -5.00p | -0.07% | 137,795 |
| RKT | Reckitt | 4,661.00p | -25.00p | -0.53% | 41,261 |
| RMV | Rightmove | 425.10p | -3.00p | -0.7% | 103,497 |
| RR. | Rolls-Royce | 1,238.20p | -20.80p | -1.65% | 1,125,731 |
| RTO | Rentokil Initial | 487.00p | -4.60p | -0.94% | 158,413 |
| SBRY | Sainsbury's | 315.40p | -3.90p | -1.22% | 228,686 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 47,070 |
| SGE | Sage Group | 884.40p | -7.00p | -0.79% | 133,977 |
| SGRO | Segro | 699.60p | -8.80p | -1.24% | 38,595 |
| SHEL | Shell | 3,096.50p | -22.50p | -0.72% | 491,842 |
| SMIN | Smiths Group | 2,489.00p | -33.00p | -1.31% | 22,337 |
| SMT | Scottish Mortgage | 1,436.00p | -6.50p | -0.45% | 171,695 |
| SN. | Smith & Nephew | 1,112.50p | -1.50p | -0.13% | 69,104 |
| SPX | Spirax-Sarco | 7,398.00p | -58.00p | -0.78% | 2,373 |
| SSE | SSE | 2,459.50p | -22.00p | -0.89% | 108,568 |
| STAN | Standard Chartered | 1,866.20p | -20.80p | -1.1% | 239,204 |
| STJ | St James's Place | 1,185.00p | -26.50p | -2.19% | 27,841 |
| SVT | Severn Trent | 3,102.00p | -31.00p | -0.99% | 8,813 |
| TSCO | Tesco | 463.75p | -6.70p | -1.42% | 370,161 |
| TW. | Taylor Wimpey | 82.20p | -0.64p | -0.77% | 2,716,765 |
| ULVR | Unilever | 4,278.00p | -32.00p | -0.74% | 150,207 |
| UTG | Unite | 473.80p | -3.00p | -0.63% | 22,600 |
| UU. | United Utilities | 1,387.50p | -16.50p | -1.18% | 35,224 |
| VOD | Vodafone | 115.80p | -0.20p | -0.17% | 1,044,477 |
| WEIR | Weir Group | 2,524.00p | -18.00p | -0.71% | 18,208 |
| WPP | WPP | 274.35p | -3.90p | -1.4% | 68,625 |
| WTB | Whitbread | 2,304.00p | -18.00p | -0.78% | 5,930 |