| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,402.00p | 80.00 | 6.05% |
| Anglo American | 3,792.50p | 163.50 | 4.51% |
| Melrose | 511.40p | 11.40 | 2.28% |
| BT | 220.50p | 4.10 | 1.89% |
| British American Tobacco | 4,219.00p | 76.00 | 1.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,433.00p | -227.00 | -6.2% |
| Legal & General | 253.90p | -14.70 | -5.47% |
| Sage Group | 885.40p | -38.80 | -4.2% |
| Sainsbury's | 339.10p | -14.00 | -3.96% |
| Experian | 2,775.00p | -106.50 | -3.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.80p | 4.80p | 1.33% | 2,411,987 |
| AAL | Anglo American | 3,792.50p | 163.50p | 4.51% | 5,235,709 |
| ABF | AB Foods | 1,836.50p | -17.00p | -0.92% | 597,024 |
| ADM | Admiral | 3,421.00p | 1.00p | 0.03% | 202,635 |
| ALW | Alliance Witan | 1,277.00p | -3.00p | -0.23% | 292,950 |
| ANTO | Antofagasta | 3,842.50p | 60.00p | 1.59% | 417,507 |
| AUTO | Auto Trader | 506.80p | -1.60p | -0.31% | 1,413,975 |
| AV. | Aviva | 637.60p | -0.60p | -0.09% | 5,941,169 |
| AZN | Astrazeneca | 14,510.00p | -26.00p | -0.18% | 1,192,734 |
| BA. | BAE Systems | 2,088.00p | -25.00p | -1.18% | 3,332,764 |
| BARC | Barclays | 428.35p | -5.90p | -1.36% | 41,652,487 |
| BATS | British American Tobacco | 4,219.00p | 76.00p | 1.83% | 1,381,639 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 7,349,026 |
| BKG | Berkeley Group | 3,360.00p | -30.00p | -0.88% | 187,039 |
| BLND | British Land | 394.20p | -3.20p | -0.81% | 2,353,494 |
| BNZL | Bunzl | 2,418.00p | 9.00p | 0.37% | 616,767 |
| BP. | BP | 570.00p | -2.40p | -0.42% | 13,113,418 |
| BT.A | BT | 220.50p | 4.10p | 1.89% | 15,868,713 |
| BTRW | Barratt Redrow | 263.40p | -2.70p | -1.01% | 2,525,055 |
| CCH | Coca-Cola HBC | 4,195.00p | -31.00p | -0.73% | 619,956 |
| CNA | Centrica | 209.20p | -0.70p | -0.33% | 8,364,897 |
| CPG | Compass Group | $29.925 | $0.30 | 1.01% | 1,259,299 |
| CRDA | Croda International | 2,975.00p | -26.00p | -0.87% | 249,568 |
| CTEC | ConvaTec | 226.60p | -5.00p | -2.16% | 2,767,571 |
| DCC | DCC | 5,195.00p | 5.00p | 0.1% | 56,401 |
| DGE | Diageo | 1,477.80p | -11.40p | -0.77% | 1,757,196 |
| DPLM | Diploma | 7,025.00p | 50.00p | 0.72% | 531,303 |
| EDV | Endeavour Mining | 4,620.00p | -122.00p | -2.57% | 432,361 |
| ENT | Entain | 596.20p | 0.20p | 0.03% | 3,422,867 |
| EXPN | Experian | 2,775.00p | -106.50p | -3.7% | 1,332,866 |
| EZJ | easyJet | 367.80p | 2.80p | 0.77% | 1,994,596 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 230,361 |
| FRES | Fresnillo | 3,433.00p | -227.00p | -6.2% | 398,982 |
| GAW | Games Workshop | 19,270.00p | -65.00p | -0.34% | 42,299 |
| GLEN | Glencore | 563.60p | 0.60p | 0.11% | 12,110,881 |
| GSK | Glaxosmithkline | 2,082.00p | 7.00p | 0.34% | 5,741,274 |
| HIK | Hikma Pharmaceuticals | 1,402.00p | 80.00p | 6.05% | 1,085,837 |
| HLMA | Halma | 4,468.00p | 13.00p | 0.29% | 654,245 |
| HLN | Haleon | 350.60p | 4.70p | 1.36% | 8,798,447 |
| HSBA | HSBC Holdings | 1,339.40p | -3.00p | -0.22% | 11,385,716 |
| HSX | Hiscox | 1,571.00p | -23.00p | -1.44% | 735,800 |
| HWDN | Howden Joinery | 828.50p | -5.50p | -0.66% | 717,307 |
| IAG | International Airlines | 383.10p | 4.20p | 1.11% | 17,172,900 |
| ICG | Icg Plc | 1,832.00p | -23.00p | -1.24% | 657,154 |
| IHG | InterContinental Hotels | $143.30 | $2.40 | 1.7% | 197,268 |
| III | 3i Group | 2,691.50p | -81.50p | -2.94% | 1,066,144 |
| IMB | Imperial Brands | 2,775.00p | 22.00p | 0.8% | 972,542 |
| IMI | IMI | 2,862.00p | 2.00p | 0.07% | 577,356 |
| INF | Informa | 796.20p | -9.60p | -1.19% | 3,228,389 |
| ITRK | Intertek Group | 4,878.00p | -82.00p | -1.65% | 961,017 |
| JD. | JD Sports | 72.22p | -1.20p | -1.63% | 3,871,291 |
| KGF | Kingfisher | 293.60p | -1.70p | -0.58% | 3,804,480 |
| LAND | Land Securities | 604.50p | -5.00p | -0.82% | 660,436 |
| LGEN | Legal & General | 253.90p | -14.70p | -5.47% | 40,437,292 |
| LLOY | Lloyds | 99.13p | -1.13p | -1.13% | 63,976,971 |
| LMP | LondonMetric | 193.40p | 0.00p | 0% | 3,902,958 |
| LSEG | London Stock Exchange | 9,850.00p | 102.00p | 1.05% | 1,330,706 |
| MKS | Marks & Spencer | 342.50p | -5.90p | -1.69% | 3,736,745 |
| MNDI | Mondi | 837.80p | -0.20p | -0.02% | 208,082 |
| MNG | M&G | 296.30p | 3.40p | 1.16% | 1,641,927 |
| MRO | Melrose | 511.40p | 11.40p | 2.28% | 1,873,573 |
| NG. | National Grid | 1,286.00p | 11.20p | 0.88% | 1,953,754 |
| NWG | Natwest | 585.40p | -7.00p | -1.18% | 10,359,985 |
| NXT | Next | 13,160.00p | -205.00p | -1.53% | 478,176 |
| PCT | Polar Capital Technology Trust | 600.00p | 4.00p | 0.67% | 2,383,090 |
| PRU | Prudential | 1,126.50p | -3.00p | -0.27% | 3,005,742 |
| PSH | Pershing Square Holdings | 4,310.00p | -54.00p | -1.24% | 73,873 |
| PSN | Persimmon | 1,124.00p | -13.00p | -1.14% | 1,172,021 |
| PSON | Pearson | 1,076.50p | -22.50p | -2.05% | 1,787,516 |
| REL | Relx | 2,680.00p | -60.00p | -2.19% | 7,297,007 |
| RIO | Rio Tinto | 7,418.00p | -40.00p | -0.54% | 1,050,280 |
| RKT | Reckitt | 4,766.00p | 74.00p | 1.58% | 1,125,278 |
| RMV | Rightmove | 438.40p | -14.20p | -3.14% | 902,017 |
| RR. | Rolls-Royce | 1,157.40p | 18.80p | 1.65% | 19,378,932 |
| RTO | Rentokil Initial | 495.90p | -1.30p | -0.26% | 3,207,324 |
| SBRY | Sainsbury's | 339.10p | -14.00p | -3.96% | 10,870,920 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,282,434 |
| SGE | Sage Group | 885.40p | -38.80p | -4.2% | 1,009,899 |
| SGRO | Segro | 716.20p | 2.60p | 0.36% | 670,495 |
| SHEL | Shell | 3,300.50p | 1.00p | 0.03% | 3,535,271 |
| SMIN | Smiths Group | 2,523.00p | -6.00p | -0.24% | 324,154 |
| SMT | Scottish Mortgage | 1,399.00p | -12.50p | -0.89% | 1,288,648 |
| SN. | Smith & Nephew | 1,190.50p | -24.00p | -1.98% | 679,443 |
| SPX | Spirax-Sarco | 7,410.00p | -42.00p | -0.56% | 53,786 |
| SSE | SSE | 2,668.00p | 44.50p | 1.7% | 1,862,442 |
| STAN | Standard Chartered | 1,762.00p | -18.00p | -1.01% | 3,246,711 |
| STJ | St James's Place | 1,291.00p | -7.00p | -0.54% | 4,709,161 |
| SVT | Severn Trent | 3,157.00p | 41.00p | 1.32% | 325,464 |
| TSCO | Tesco | 482.15p | -12.75p | -2.58% | 14,818,522 |
| TW. | Taylor Wimpey | 84.60p | -0.90p | -1.05% | 18,711,842 |
| ULVR | Unilever | 4,238.00p | 40.50p | 0.96% | 3,339,534 |
| UTG | Unite | 473.40p | -1.80p | -0.38% | 1,292,277 |
| UU. | United Utilities | 1,346.00p | 18.00p | 1.36% | 463,685 |
| VOD | Vodafone | 115.70p | 1.60p | 1.4% | 59,801,895 |
| WEIR | Weir Group | 3,044.00p | 26.00p | 0.86% | 536,933 |
| WPP | WPP | 261.45p | -5.60p | -2.1% | 1,191,307 |
| WTB | Whitbread | 2,443.00p | -17.00p | -0.69% | 195,757 |