| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,365.50p | 43.50 | 3.29% |
| Reckitt | 4,763.00p | 71.00 | 1.51% |
| Melrose | 506.80p | 6.80 | 1.36% |
| Anglo American | 3,666.50p | 37.50 | 1.03% |
| Shell | 3,328.00p | 28.50 | 0.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 253.10p | -15.50 | -5.77% |
| Fresnillo | 3,452.00p | -208.00 | -5.68% |
| Entain | 565.20p | -30.80 | -5.17% |
| Sainsbury's | 335.50p | -17.60 | -4.98% |
| Experian | 2,789.50p | -92.00 | -3.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | -1.40p | -0.39% | 38,131 |
| AAL | Anglo American | 3,669.00p | 40.00p | 1.1% | 286,465 |
| ABF | AB Foods | 1,838.00p | -15.50p | -0.84% | 33,772 |
| ADM | Admiral | 3,407.00p | -13.00p | -0.38% | 25,157 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 21,898 |
| ANTO | Antofagasta | 3,717.00p | -65.50p | -1.73% | 41,100 |
| AUTO | Auto Trader | 502.80p | -5.60p | -1.1% | 45,418 |
| AV. | Aviva | 635.50p | -2.70p | -0.42% | 182,955 |
| AZN | Astrazeneca | 14,408.00p | -128.00p | -0.88% | 74,774 |
| BA. | BAE Systems | 2,077.00p | -36.00p | -1.7% | 254,107 |
| BARC | Barclays | 428.95p | -5.30p | -1.22% | 1,889,989 |
| BATS | British American Tobacco | 4,151.00p | 8.00p | 0.19% | 97,598 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 55,366 |
| BKG | Berkeley Group | 3,366.00p | -24.00p | -0.71% | 9,941 |
| BLND | British Land | 394.70p | -2.70p | -0.68% | 160,543 |
| BNZL | Bunzl | 2,388.00p | -21.00p | -0.87% | 14,074 |
| BP. | BP | 576.40p | 4.00p | 0.7% | 1,032,740 |
| BT.A | BT | 216.75p | 0.35p | 0.16% | 365,927 |
| BTRW | Barratt Redrow | 263.00p | -3.10p | -1.16% | 204,291 |
| CCH | Coca-Cola HBC | 4,202.00p | -24.00p | -0.57% | 11,379 |
| CNA | Centrica | 209.80p | -0.10p | -0.05% | 233,008 |
| CPG | Compass Group | $29.67 | $0.045 | 0.15% | 91,074 |
| CRDA | Croda International | 3,014.00p | 13.00p | 0.43% | 11,682 |
| CTEC | ConvaTec | 230.80p | -0.80p | -0.35% | 224,276 |
| DCC | DCC | 5,195.00p | 5.00p | 0.1% | 2,655 |
| DGE | Diageo | 1,480.40p | -8.80p | -0.59% | 136,247 |
| DPLM | Diploma | 6,950.00p | -25.00p | -0.36% | 5,746 |
| EDV | Endeavour Mining | 4,612.00p | -130.00p | -2.74% | 16,699 |
| ENT | Entain | 565.20p | -30.80p | -5.17% | 209,547 |
| EXPN | Experian | 2,789.50p | -92.00p | -3.19% | 67,226 |
| EZJ | easyJet | 360.10p | -4.90p | -1.34% | 230,596 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 15,723 |
| FRES | Fresnillo | 3,452.00p | -208.00p | -5.68% | 45,914 |
| GAW | Games Workshop | 19,340.00p | 5.00p | 0.03% | 970 |
| GLEN | Glencore | 556.60p | -6.40p | -1.14% | 1,330,198 |
| GSK | Glaxosmithkline | 2,067.00p | -8.00p | -0.39% | 143,772 |
| HIK | Hikma Pharmaceuticals | 1,367.50p | 45.50p | 3.44% | 93,191 |
| HLMA | Halma | 4,430.00p | -25.00p | -0.56% | 38,035 |
| HLN | Haleon | 347.30p | 1.40p | 0.4% | 527,327 |
| HSBA | HSBC Holdings | 1,338.40p | -4.00p | -0.3% | 1,220,827 |
| HSX | Hiscox | 1,571.00p | -23.00p | -1.44% | 39,562 |
| HWDN | Howden Joinery | 828.50p | -5.50p | -0.66% | 26,481 |
| IAG | International Airlines | 375.40p | -3.50p | -0.92% | 1,088,665 |
| ICG | Icg Plc | 1,845.00p | -10.00p | -0.54% | 25,739 |
| IHG | InterContinental Hotels | $139.05 | $-1.85 | -1.31% | 5,309 |
| III | 3i Group | 2,730.00p | -43.00p | -1.55% | 64,892 |
| IMB | Imperial Brands | 2,770.00p | 17.00p | 0.62% | 41,831 |
| IMI | IMI | 2,854.00p | -6.00p | -0.21% | 22,122 |
| INF | Informa | 799.20p | -6.60p | -0.82% | 46,388 |
| ITRK | Intertek Group | 4,958.00p | -2.00p | -0.04% | 202,427 |
| JD. | JD Sports | 73.18p | -0.24p | -0.33% | 305,650 |
| KGF | Kingfisher | 293.20p | -2.10p | -0.71% | 182,441 |
| LAND | Land Securities | 605.00p | -4.50p | -0.74% | 41,962 |
| LGEN | Legal & General | 253.10p | -15.50p | -5.77% | 6,236,827 |
| LLOY | Lloyds | 99.25p | -1.01p | -1.01% | 4,339,678 |
| LMP | LondonMetric | 192.40p | -1.00p | -0.52% | 61,871 |
| LSEG | London Stock Exchange | 9,800.00p | 52.00p | 0.53% | 153,746 |
| MKS | Marks & Spencer | 342.05p | -6.35p | -1.82% | 269,018 |
| MNDI | Mondi | 834.60p | -3.40p | -0.41% | 12,230 |
| MNG | M&G | 291.50p | -1.40p | -0.48% | 136,352 |
| MRO | Melrose | 506.80p | 6.80p | 1.36% | 169,918 |
| NG. | National Grid | 1,269.80p | -5.00p | -0.39% | 384,687 |
| NWG | Natwest | 587.80p | -4.60p | -0.78% | 534,042 |
| NXT | Next | 13,225.00p | -140.00p | -1.05% | 4,900 |
| PCT | Polar Capital Technology Trust | 597.50p | 1.50p | 0.25% | 242,031 |
| PRU | Prudential | 1,125.50p | -4.00p | -0.35% | 152,461 |
| PSH | Pershing Square Holdings | 4,340.00p | -24.00p | -0.55% | 4,531 |
| PSN | Persimmon | 1,121.50p | -15.50p | -1.36% | 55,225 |
| PSON | Pearson | 1,087.50p | -11.50p | -1.05% | 47,661 |
| REL | Relx | 2,659.00p | -81.00p | -2.96% | 159,667 |
| RIO | Rio Tinto | 7,389.00p | -69.00p | -0.93% | 174,123 |
| RKT | Reckitt | 4,769.00p | 77.00p | 1.64% | 86,934 |
| RMV | Rightmove | 440.70p | -11.90p | -2.63% | 60,869 |
| RR. | Rolls-Royce | 1,136.20p | -2.40p | -0.21% | 2,378,351 |
| RTO | Rentokil Initial | 490.20p | -7.00p | -1.41% | 171,972 |
| SBRY | Sainsbury's | 335.70p | -17.40p | -4.93% | 2,722,642 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 42,209 |
| SGE | Sage Group | 898.60p | -25.60p | -2.77% | 187,099 |
| SGRO | Segro | 709.00p | -4.60p | -0.64% | 25,342 |
| SHEL | Shell | 3,327.50p | 28.00p | 0.85% | 241,148 |
| SMIN | Smiths Group | 2,529.00p | 0.00p | 0% | 15,693 |
| SMT | Scottish Mortgage | 1,405.50p | -6.00p | -0.43% | 134,959 |
| SN. | Smith & Nephew | 1,202.50p | -12.00p | -0.99% | 81,175 |
| SPX | Spirax-Sarco | 7,328.00p | -124.00p | -1.66% | 3,551 |
| SSE | SSE | 2,633.50p | 10.00p | 0.38% | 95,482 |
| STAN | Standard Chartered | 1,770.40p | -9.60p | -0.54% | 107,799 |
| STJ | St James's Place | 1,282.00p | -16.00p | -1.23% | 29,502 |
| SVT | Severn Trent | 3,107.00p | -9.00p | -0.29% | 13,734 |
| TSCO | Tesco | 485.00p | -9.90p | -2% | 705,986 |
| TW. | Taylor Wimpey | 84.40p | -1.10p | -1.29% | 1,102,424 |
| ULVR | Unilever | 4,226.00p | 28.50p | 0.68% | 181,034 |
| UTG | Unite | 471.60p | -3.60p | -0.76% | 22,572 |
| UU. | United Utilities | 1,325.00p | -3.00p | -0.23% | 51,216 |
| VOD | Vodafone | 113.80p | -0.30p | -0.26% | 1,845,729 |
| WEIR | Weir Group | 3,008.00p | -10.00p | -0.33% | 34,124 |
| WPP | WPP | 264.80p | -2.25p | -0.84% | 43,527 |
| WTB | Whitbread | 2,435.00p | -25.00p | -1.02% | 5,687 |