Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,365.50p 43.50 3.29%
Reckitt 4,763.00p 71.00 1.51%
Melrose 506.80p 6.80 1.36%
Anglo American 3,666.50p 37.50 1.03%
Shell 3,328.00p 28.50 0.86%
Top Five Fallers (FTSE 100)
Company Price Change
Legal & General 253.10p -15.50 -5.77%
Fresnillo 3,452.00p -208.00 -5.68%
Entain 565.20p -30.80 -5.17%
Sainsbury's 335.50p -17.60 -4.98%
Experian 2,789.50p -92.00 -3.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 -1.40p -0.39% 38,131
AAL Anglo American 3,669.00p 3669 40.00p 1.1% 286,465
ABF AB Foods 1,838.00p 1838 -15.50p -0.84% 33,772
ADM Admiral 3,407.00p 3407 -13.00p -0.38% 25,157
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 21,898
ANTO Antofagasta 3,717.00p 3717 -65.50p -1.73% 41,100
AUTO Auto Trader 502.80p 502.8 -5.60p -1.1% 45,418
AV. Aviva 635.50p 635.5 -2.70p -0.42% 182,955
AZN Astrazeneca 14,408.00p 14408 -128.00p -0.88% 74,774
BA. BAE Systems 2,077.00p 2077 -36.00p -1.7% 254,107
BARC Barclays 428.95p 428.95 -5.30p -1.22% 1,889,989
BATS British American Tobacco 4,151.00p 4151 8.00p 0.19% 97,598
BEZ Beazley 1,274.00p 1274 0.00p 0% 55,366
BKG Berkeley Group 3,366.00p 3366 -24.00p -0.71% 9,941
BLND British Land 394.70p 394.7 -2.70p -0.68% 160,543
BNZL Bunzl 2,388.00p 2388 -21.00p -0.87% 14,074
BP. BP 576.40p 576.4 4.00p 0.7% 1,032,740
BT.A BT 216.75p 216.75 0.35p 0.16% 365,927
BTRW Barratt Redrow 263.00p 263 -3.10p -1.16% 204,291
CCH Coca-Cola HBC 4,202.00p 4202 -24.00p -0.57% 11,379
CNA Centrica 209.80p 209.8 -0.10p -0.05% 233,008
CPG Compass Group $29.67 29.67 $0.045 0.15% 91,074
CRDA Croda International 3,014.00p 3014 13.00p 0.43% 11,682
CTEC ConvaTec 230.80p 230.8 -0.80p -0.35% 224,276
DCC DCC 5,195.00p 5195 5.00p 0.1% 2,655
DGE Diageo 1,480.40p 1480.4 -8.80p -0.59% 136,247
DPLM Diploma 6,950.00p 6950 -25.00p -0.36% 5,746
EDV Endeavour Mining 4,612.00p 4612 -130.00p -2.74% 16,699
ENT Entain 565.20p 565.2 -30.80p -5.17% 209,547
EXPN Experian 2,789.50p 2789.5 -92.00p -3.19% 67,226
EZJ easyJet 360.10p 360.1 -4.90p -1.34% 230,596
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 15,723
FRES Fresnillo 3,452.00p 3452 -208.00p -5.68% 45,914
GAW Games Workshop 19,340.00p 19340 5.00p 0.03% 970
GLEN Glencore 556.60p 556.6 -6.40p -1.14% 1,330,198
GSK Glaxosmithkline 2,067.00p 2067 -8.00p -0.39% 143,772
HIK Hikma Pharmaceuticals 1,367.50p 1367.5 45.50p 3.44% 93,191
HLMA Halma 4,430.00p 4430 -25.00p -0.56% 38,035
HLN Haleon 347.30p 347.3 1.40p 0.4% 527,327
HSBA HSBC Holdings 1,338.40p 1338.4 -4.00p -0.3% 1,220,827
HSX Hiscox 1,571.00p 1571 -23.00p -1.44% 39,562
HWDN Howden Joinery 828.50p 828.5 -5.50p -0.66% 26,481
IAG International Airlines 375.40p 375.4 -3.50p -0.92% 1,088,665
ICG Icg Plc 1,845.00p 1845 -10.00p -0.54% 25,739
IHG InterContinental Hotels $139.05 139.05 $-1.85 -1.31% 5,309
III 3i Group 2,730.00p 2730 -43.00p -1.55% 64,892
IMB Imperial Brands 2,770.00p 2770 17.00p 0.62% 41,831
IMI IMI 2,854.00p 2854 -6.00p -0.21% 22,122
INF Informa 799.20p 799.2 -6.60p -0.82% 46,388
ITRK Intertek Group 4,958.00p 4958 -2.00p -0.04% 202,427
JD. JD Sports 73.18p 73.18 -0.24p -0.33% 305,650
KGF Kingfisher 293.20p 293.2 -2.10p -0.71% 182,441
LAND Land Securities 605.00p 605 -4.50p -0.74% 41,962
LGEN Legal & General 253.10p 253.1 -15.50p -5.77% 6,236,827
LLOY Lloyds 99.25p 99.25 -1.01p -1.01% 4,339,678
LMP LondonMetric 192.40p 192.4 -1.00p -0.52% 61,871
LSEG London Stock Exchange 9,800.00p 9800 52.00p 0.53% 153,746
MKS Marks & Spencer 342.05p 342.05 -6.35p -1.82% 269,018
MNDI Mondi 834.60p 834.6 -3.40p -0.41% 12,230
MNG M&G 291.50p 291.5 -1.40p -0.48% 136,352
MRO Melrose 506.80p 506.8 6.80p 1.36% 169,918
NG. National Grid 1,269.80p 1269.8 -5.00p -0.39% 384,687
NWG Natwest 587.80p 587.8 -4.60p -0.78% 534,042
NXT Next 13,225.00p 13225 -140.00p -1.05% 4,900
PCT Polar Capital Technology Trust 597.50p 597.5 1.50p 0.25% 242,031
PRU Prudential 1,125.50p 1125.5 -4.00p -0.35% 152,461
PSH Pershing Square Holdings 4,340.00p 4340 -24.00p -0.55% 4,531
PSN Persimmon 1,121.50p 1121.5 -15.50p -1.36% 55,225
PSON Pearson 1,087.50p 1087.5 -11.50p -1.05% 47,661
REL Relx 2,659.00p 2659 -81.00p -2.96% 159,667
RIO Rio Tinto 7,389.00p 7389 -69.00p -0.93% 174,123
RKT Reckitt 4,769.00p 4769 77.00p 1.64% 86,934
RMV Rightmove 440.70p 440.7 -11.90p -2.63% 60,869
RR. Rolls-Royce 1,136.20p 1136.2 -2.40p -0.21% 2,378,351
RTO Rentokil Initial 490.20p 490.2 -7.00p -1.41% 171,972
SBRY Sainsbury's 335.70p 335.7 -17.40p -4.93% 2,722,642
SDR Schroders 579.00p 579 0.50p 0.09% 42,209
SGE Sage Group 898.60p 898.6 -25.60p -2.77% 187,099
SGRO Segro 709.00p 709 -4.60p -0.64% 25,342
SHEL Shell 3,327.50p 3327.5 28.00p 0.85% 241,148
SMIN Smiths Group 2,529.00p 2529 0.00p 0% 15,693
SMT Scottish Mortgage 1,405.50p 1405.5 -6.00p -0.43% 134,959
SN. Smith & Nephew 1,202.50p 1202.5 -12.00p -0.99% 81,175
SPX Spirax-Sarco 7,328.00p 7328 -124.00p -1.66% 3,551
SSE SSE 2,633.50p 2633.5 10.00p 0.38% 95,482
STAN Standard Chartered 1,770.40p 1770.4 -9.60p -0.54% 107,799
STJ St James's Place 1,282.00p 1282 -16.00p -1.23% 29,502
SVT Severn Trent 3,107.00p 3107 -9.00p -0.29% 13,734
TSCO Tesco 485.00p 485 -9.90p -2% 705,986
TW. Taylor Wimpey 84.40p 84.4 -1.10p -1.29% 1,102,424
ULVR Unilever 4,226.00p 4226 28.50p 0.68% 181,034
UTG Unite 471.60p 471.6 -3.60p -0.76% 22,572
UU. United Utilities 1,325.00p 1325 -3.00p -0.23% 51,216
VOD Vodafone 113.80p 113.8 -0.30p -0.26% 1,845,729
WEIR Weir Group 3,008.00p 3008 -10.00p -0.33% 34,124
WPP WPP 264.80p 264.8 -2.25p -0.84% 43,527
WTB Whitbread 2,435.00p 2435 -25.00p -1.02% 5,687
FTSE 100 Latest
Value10,428.35
Change-48.11