Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 921.00p 65.00 7.59%
London Stock Exchange 8,264.00p 470.00 6.03%
Rolls-Royce 1,375.00p 65.00 4.96%
Entain 589.80p 19.40 3.4%
Haleon 388.90p 11.00 2.91%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,415.00p -237.00 -14.35%
WPP 256.10p -16.30 -5.98%
Fresnillo 4,172.00p -154.00 -3.56%
Antofagasta 4,322.00p -133.00 -2.99%
Tesco 480.90p -11.30 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -4.40p -1.25% 703,897
AAL Anglo American 3,742.00p 3742 -87.00p -2.27% 792,834
ABF AB Foods 1,949.00p 1949 -5.50p -0.28% 187,395
ADM Admiral 2,902.00p 2902 14.00p 0.48% 82,723
AHT Ashtead Group 5,318.00p 5318 58.00p 1.1% 221,520
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 143,595
ANTO Antofagasta 4,322.00p 4322 -133.00p -2.99% 310,680
AUTO Auto Trader 479.70p 479.7 6.20p 1.31% 774,305
AV. Aviva 671.00p 671 9.80p 1.48% 2,279,957
AZN Astrazeneca 15,246.00p 15246 28.00p 0.18% 262,634
BA. BAE Systems 2,102.00p 2102 -4.00p -0.19% 559,418
BARC Barclays 472.45p 472.45 2.10p 0.45% 4,981,888
BATS British American Tobacco 4,622.00p 4622 9.00p 0.2% 424,079
BEZ Beazley 1,243.00p 1243 -1.00p -0.08% 665,656
BKG Berkeley Group 4,360.00p 4360 34.00p 0.79% 20,940
BLND British Land 411.40p 411.4 -1.20p -0.29% 601,034
BNZL Bunzl 2,160.00p 2160 22.00p 1.03% 94,849
BP. BP 463.45p 463.45 -6.80p -1.45% 4,839,371
BT.A BT 211.40p 211.4 -1.80p -0.84% 2,416,432
BTRW Barratt Redrow 371.80p 371.8 2.50p 0.68% 476,815
CCH Coca-Cola HBC 4,798.00p 4798 -12.00p -0.25% 32,419
CNA Centrica 195.15p 195.15 -1.30p -0.66% 2,837,808
CPG Compass Group 2,229.00p 2229 4.00p 0.18% 311,823
CRDA Croda International 3,190.00p 3190 77.00p 2.47% 93,034
CTEC ConvaTec 254.60p 254.6 2.80p 1.11% 779,379
DCC DCC 5,190.00p 5190 40.00p 0.78% 235,127
DGE Diageo 1,613.00p 1613 -23.00p -1.41% 3,100,732
DPLM Diploma 5,655.00p 5655 70.00p 1.25% 35,488
EDV Endeavour Mining 5,090.00p 5090 -10.00p -0.2% 58,735
ENT Entain 589.80p 589.8 19.40p 3.4% 577,635
EXPN Experian 2,702.00p 2702 40.00p 1.5% 609,668
EZJ easyJet 472.60p 472.6 10.30p 2.23% 1,223,995
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 130,548
FRES Fresnillo 4,172.00p 4172 -154.00p -3.56% 215,308
GAW Games Workshop 17,620.00p 17620 190.00p 1.09% 8,498
GLEN Glencore 527.30p 527.3 -7.20p -1.35% 9,660,414
GSK Glaxosmithkline 2,196.00p 2196 -18.00p -0.81% 1,324,786
HIK Hikma Pharmaceuticals 1,415.00p 1415 -237.00p -14.35% 1,912,597
HLMA Halma 4,154.00p 4154 78.00p 1.91% 134,195
HLN Haleon 388.90p 388.9 11.00p 2.91% 6,338,317
HSBA HSBC Holdings 1,379.60p 1379.6 -14.40p -1.03% 4,019,029
HSX Hiscox 1,525.00p 1525 -14.00p -0.91% 297,948
HWDN Howden Joinery 921.00p 921 65.00p 7.59% 2,737,445
IAG International Airlines 451.80p 451.8 5.70p 1.28% 6,787,752
ICG Icg Plc 1,705.00p 1705 24.00p 1.43% 175,068
IHG InterContinental Hotels $140.25 140.25 $0.90 0.65% 40,682
III 3i Group 3,278.00p 3278 38.00p 1.17% 154,335
IMB Imperial Brands 3,260.00p 3260 -12.00p -0.37% 139,761
IMI IMI 2,874.00p 2874 8.00p 0.28% 63,904
INF Informa 830.20p 830.2 2.80p 0.34% 391,978
ITRK Intertek Group 4,674.00p 4674 46.00p 0.99% 37,811
JD. JD Sports 81.44p 81.44 1.28p 1.6% 2,416,429
KGF Kingfisher 369.00p 369 3.80p 1.04% 976,599
LAND Land Securities 652.00p 652 -3.00p -0.46% 352,718
LGEN Legal & General 271.20p 271.2 2.10p 0.78% 3,471,557
LLOY Lloyds 104.55p 104.55 0.05p 0.05% 18,760,649
LMP LondonMetric 212.60p 212.6 2.60p 1.24% 2,200,538
LSEG London Stock Exchange 8,264.00p 8264 470.00p 6.03% 770,893
MKS Marks & Spencer 398.30p 398.3 -8.70p -2.14% 1,826,030
MNDI Mondi 880.00p 880 -2.00p -0.23% 444,254
MNG M&G 314.80p 314.8 -3.80p -1.19% 1,241,173
MRO Melrose 651.00p 651 3.20p 0.49% 842,505
NG. National Grid 1,386.00p 1386 -2.00p -0.14% 931,838
NWG Natwest 620.60p 620.6 5.20p 0.84% 1,731,572
NXT Next 13,215.00p 13215 -75.00p -0.56% 32,189
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 889,295
PHNX Phoenix Group Holdings 760.00p 760 3.50p 0.46% 443,784
PRU Prudential 1,133.00p 1133 -1.00p -0.09% 488,028
PSH Pershing Square Holdings 4,304.00p 4304 102.00p 2.43% 51,750
PSN Persimmon 1,527.50p 1527.5 5.50p 0.36% 392,598
PSON Pearson 946.20p 946.2 -0.20p -0.02% 523,256
REL Relx 2,461.00p 2461 46.00p 1.9% 1,585,275
RIO Rio Tinto 7,344.00p 7344 -117.00p -1.57% 578,281
RKT Reckitt 6,366.00p 6366 20.00p 0.32% 108,290
RMV Rightmove 419.70p 419.7 4.90p 1.18% 1,074,466
RR. Rolls-Royce 1,375.00p 1375 65.00p 4.96% 16,917,113
RTO Rentokil Initial 449.10p 449.1 0.40p 0.09% 471,859
SBRY Sainsbury's 352.20p 352.2 -6.40p -1.78% 1,240,211
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,594,416
SGE Sage Group 814.80p 814.8 11.40p 1.42% 506,554
SGRO Segro 831.80p 831.8 11.40p 1.39% 429,874
SHEL Shell 2,999.00p 2999 -12.00p -0.4% 2,981,251
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 172,822
SMT Scottish Mortgage 1,246.50p 1246.5 9.50p 0.77% 455,168
SN. Smith & Nephew 1,342.00p 1342 -4.00p -0.3% 208,180
SPX Spirax-Sarco 7,920.00p 7920 80.00p 1.02% 57,500
SSE SSE 2,679.00p 2679 -7.00p -0.26% 451,440
STAN Standard Chartered 1,838.00p 1838 25.50p 1.41% 1,474,237
STJ St James's Place 1,353.50p 1353.5 10.50p 0.78% 234,511
SVT Severn Trent 3,213.00p 3213 7.00p 0.22% 53,347
TSCO Tesco 480.90p 480.9 -11.30p -2.3% 2,598,082
TW. Taylor Wimpey 114.60p 114.6 1.25p 1.1% 2,509,922
ULVR Unilever 5,363.00p 5363 -39.00p -0.72% 522,556
UTG Unite 504.50p 504.5 7.10p 1.43% 1,771,294
UU. United Utilities 1,371.00p 1371 -2.50p -0.18% 642,774
VOD Vodafone 116.60p 116.6 -1.15p -0.98% 10,453,301
WEIR Weir Group 3,580.00p 3580 34.00p 0.96% 74,924
WPP WPP 256.10p 256.1 -16.30p -5.98% 7,557,510
WTB Whitbread 2,609.00p 2609 0.00p 0% 88,588
FTSE 100 Latest
Value10,821.20
Change14.79