Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 5,010.00p 0.00 0%
JD Sports 80.82p 0.00 0%
Fresnillo 3,976.00p 0.00 0%
Marks & Spencer 406.90p 0.00 0%
Centrica 192.60p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,652.00p 0.00 0%
Pershing Square Holdings 4,230.00p 0.00 0%
Sage Group 783.60p 0.00 0%
Mondi 887.00p 0.00 0%
Whitbread 2,621.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 0.00p 0% 0
AAL Anglo American 3,650.00p 3650 0.00p 0% 0
ABF AB Foods 1,950.50p 1950.5 0.00p 0% 0
ADM Admiral 2,828.00p 2828 0.00p 0% 0
AHT Ashtead Group 5,144.00p 5144 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 4,081.00p 4081 0.00p 0% 0
AUTO Auto Trader 471.90p 471.9 0.00p 0% 0
AV. Aviva 647.40p 647.4 0.00p 0% 0
AZN Astrazeneca 15,344.00p 15344 0.00p 0% 0
BA. BAE Systems 2,137.00p 2137 0.00p 0% 0
BARC Barclays 463.00p 463 0.00p 0% 0
BATS British American Tobacco 4,597.00p 4597 0.00p 0% 0
BEZ Beazley 1,217.00p 1217 0.00p 0% 0
BKG Berkeley Group 4,324.00p 4324 0.00p 0% 0
BLND British Land 417.00p 417 0.00p 0% 0
BNZL Bunzl 2,116.00p 2116 0.00p 0% 0
BP. BP 474.10p 474.1 0.00p 0% 0
BT.A BT 206.50p 206.5 0.00p 0% 0
BTRW Barratt Redrow 375.30p 375.3 0.00p 0% 0
CCH Coca-Cola HBC 4,850.00p 4850 0.00p 0% 0
CNA Centrica 192.60p 192.6 0.00p 0% 0
CPG Compass Group 2,155.00p 2155 0.00p 0% 0
CRDA Croda International 2,985.00p 2985 0.00p 0% 0
CTEC ConvaTec 227.00p 227 0.00p 0% 0
DCC DCC 5,100.00p 5100 0.00p 0% 0
DGE Diageo 1,858.00p 1858 0.00p 0% 0
DPLM Diploma 5,575.00p 5575 0.00p 0% 0
EDV Endeavour Mining 5,010.00p 5010 0.00p 0% 0
ENT Entain 563.20p 563.2 0.00p 0% 0
EXPN Experian 2,524.00p 2524 0.00p 0% 0
EZJ easyJet 469.60p 469.6 0.00p 0% 0
FCIT F&C Investment Trust 1,270.00p 1270 0.00p 0% 0
FRES Fresnillo 3,976.00p 3976 0.00p 0% 0
GAW Games Workshop 17,430.00p 17430 0.00p 0% 0
GLEN Glencore 513.00p 513 0.00p 0% 0
GSK Glaxosmithkline 2,206.00p 2206 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,619.00p 1619 0.00p 0% 0
HLMA Halma 3,972.00p 3972 0.00p 0% 0
HLN Haleon 409.60p 409.6 0.00p 0% 0
HSBA HSBC Holdings 1,292.80p 1292.8 0.00p 0% 0
HSX Hiscox 1,462.00p 1462 0.00p 0% 0
HWDN Howden Joinery 851.50p 851.5 0.00p 0% 0
IAG International Airlines 429.90p 429.9 0.00p 0% 0
ICG Icg Plc 1,652.00p 1652 0.00p 0% 0
IHG InterContinental Hotels $141.00 141 $0.00 0% 0
III 3i Group 3,354.00p 3354 0.00p 0% 0
IMB Imperial Brands 3,300.00p 3300 0.00p 0% 0
IMI IMI 2,880.00p 2880 0.00p 0% 0
INF Informa 817.40p 817.4 0.00p 0% 0
ITRK Intertek Group 4,500.00p 4500 0.00p 0% 0
JD. JD Sports 80.82p 80.82 0.00p 0% 0
KGF Kingfisher 358.90p 358.9 0.00p 0% 0
LAND Land Securities 664.50p 664.5 0.00p 0% 0
LGEN Legal & General 269.10p 269.1 0.00p 0% 0
LLOY Lloyds 103.80p 103.8 0.00p 0% 0
LMP LondonMetric 213.40p 213.4 0.00p 0% 0
LSEG London Stock Exchange 7,706.00p 7706 0.00p 0% 0
MKS Marks & Spencer 406.90p 406.9 0.00p 0% 0
MNDI Mondi 887.00p 887 0.00p 0% 0
MNG M&G 318.00p 318 0.00p 0% 0
MRO Melrose 669.80p 669.8 0.00p 0% 0
NG. National Grid 1,359.50p 1359.5 0.00p 0% 0
NWG Natwest 610.40p 610.4 0.00p 0% 0
NXT Next 13,130.00p 13130 0.00p 0% 0
PCT Polar Capital Technology Trust 508.00p 508 0.00p 0% 0
PHNX Phoenix Group Holdings 755.50p 755.5 0.00p 0% 0
PRU Prudential 1,117.50p 1117.5 0.00p 0% 0
PSH Pershing Square Holdings 4,230.00p 4230 0.00p 0% 0
PSN Persimmon 1,523.00p 1523 0.00p 0% 0
PSON Pearson 928.40p 928.4 0.00p 0% 0
REL Relx 2,251.00p 2251 0.00p 0% 0
RIO Rio Tinto 7,162.00p 7162 0.00p 0% 0
RKT Reckitt 6,398.00p 6398 0.00p 0% 0
RMV Rightmove 424.30p 424.3 0.00p 0% 0
RR. Rolls-Royce 1,333.00p 1333 0.00p 0% 0
RTO Rentokil Initial 459.30p 459.3 0.00p 0% 0
SBRY Sainsbury's 357.20p 357.2 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 783.60p 783.6 0.00p 0% 0
SGRO Segro 816.00p 816 0.00p 0% 0
SHEL Shell 2,965.00p 2965 0.00p 0% 0
SMIN Smiths Group 2,696.00p 2696 0.00p 0% 0
SMT Scottish Mortgage 1,233.50p 1233.5 0.00p 0% 0
SN. Smith & Nephew 1,335.00p 1335 0.00p 0% 0
SPX Spirax-Sarco 7,815.00p 7815 0.00p 0% 0
SSE SSE 2,580.00p 2580 0.00p 0% 0
STAN Standard Chartered 1,815.50p 1815.5 0.00p 0% 0
STJ St James's Place 1,265.50p 1265.5 0.00p 0% 0
SVT Severn Trent 3,152.00p 3152 0.00p 0% 0
TSCO Tesco 499.00p 499 0.00p 0% 0
TW. Taylor Wimpey 114.70p 114.7 0.00p 0% 0
ULVR Unilever 5,462.00p 5462 0.00p 0% 0
UTG Unite 578.00p 578 0.00p 0% 0
UU. United Utilities 1,348.00p 1348 0.00p 0% 0
VOD Vodafone 116.50p 116.5 0.00p 0% 0
WEIR Weir Group 3,488.00p 3488 0.00p 0% 0
WPP WPP 270.00p 270 0.00p 0% 0
WTB Whitbread 2,621.00p 2621 0.00p 0% 0
FTSE 100 Latest
Value10,684.74
Change0.00