Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,790.00p 95.00 3.53%
Smith & Nephew 1,241.00p 27.50 2.27%
Diageo 1,674.00p 36.00 2.2%
WPP 302.70p 6.20 2.09%
International Airlines 418.00p 8.20 2%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,204.00p -314.00 -6.95%
Airtel Africa 318.60p -23.20 -6.79%
Antofagasta 3,542.00p -244.00 -6.44%
Fresnillo 3,654.00p -246.00 -6.31%
Anglo American 3,364.00p -136.00 -3.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.60p 318.6 -23.20p -6.79% 2,783,557
AAL Anglo American 3,364.00p 3364 -136.00p -3.89% 603,150
ABF AB Foods 1,899.50p 1899.5 6.00p 0.32% 53,105
ADM Admiral 2,736.00p 2736 2.00p 0.07% 43,800
AHT Ashtead Group 4,752.00p 4752 27.00p 0.57% 136,412
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 51,268
ANTO Antofagasta 3,542.00p 3542 -244.00p -6.44% 502,132
AUTO Auto Trader 543.20p 543.2 8.00p 1.49% 298,802
AV. Aviva 636.00p 636 1.00p 0.16% 618,015
AZN Astrazeneca 13,484.00p 13484 24.00p 0.18% 130,291
BA. BAE Systems 1,976.50p 1976.5 3.00p 0.15% 459,109
BARC Barclays 485.80p 485.8 6.20p 1.29% 3,541,212
BATS British American Tobacco 4,356.00p 4356 29.00p 0.67% 458,287
BEZ Beazley 1,126.00p 1126 -6.00p -0.53% 146,899
BKG Berkeley Group 4,128.00p 4128 18.00p 0.44% 12,215
BLND British Land 416.40p 416.4 1.00p 0.24% 1,579,803
BNZL Bunzl 2,044.00p 2044 14.00p 0.69% 110,596
BP. BP 457.30p 457.3 -5.35p -1.16% 3,915,033
BT.A BT 190.90p 190.9 1.25p 0.66% 1,157,733
BTRW Barratt Redrow 393.60p 393.6 0.40p 0.1% 345,828
CCH Coca-Cola HBC 3,972.00p 3972 12.00p 0.3% 19,714
CNA Centrica 190.55p 190.55 1.05p 0.55% 750,321
CPG Compass Group 2,205.00p 2205 33.00p 1.52% 1,205,195
CRDA Croda International 2,710.00p 2710 -10.00p -0.37% 23,176
CTEC ConvaTec 230.40p 230.4 0.40p 0.17% 534,963
DCC DCC 4,650.00p 4650 -20.00p -0.43% 32,984
DGE Diageo 1,674.50p 1674.5 36.50p 2.23% 625,568
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 14,788
EDV Endeavour Mining 4,204.00p 4204 -314.00p -6.95% 210,499
ENT Entain 620.40p 620.4 1.40p 0.23% 189,650
EXPN Experian 2,790.00p 2790 95.00p 3.53% 783,931
EZJ easyJet 481.40p 481.4 8.20p 1.73% 2,045,362
FCIT F&C Investment Trust 1,235.00p 1235 1.00p 0.08% 41,562
FRES Fresnillo 3,658.00p 3658 -242.00p -6.21% 989,344
GAW Games Workshop 17,270.00p 17270 30.00p 0.17% 16,175
GLEN Glencore 488.95p 488.95 -18.95p -3.73% 9,667,220
GSK Glaxosmithkline 1,841.50p 1841.5 -10.50p -0.57% 947,495
HIK Hikma Pharmaceuticals 1,518.00p 1518 1.00p 0.07% 51,246
HLMA Halma 3,570.00p 3570 28.00p 0.79% 128,888
HLN Haleon 373.70p 373.7 2.10p 0.57% 575,503
HSBA HSBC Holdings 1,277.80p 1277.8 7.80p 0.61% 1,249,482
HSX Hiscox 1,503.00p 1503 8.00p 0.54% 86,051
HWDN Howden Joinery 838.50p 838.5 1.00p 0.12% 50,022
IAG International Airlines 417.90p 417.9 8.10p 1.98% 2,568,997
ICG Icg Plc 1,810.00p 1810 -10.00p -0.55% 134,227
IHG InterContinental Hotels $136.50 136.5 $1.55 1.15% 6,918
III 3i Group 3,396.00p 3396 -27.00p -0.79% 274,699
IMB Imperial Brands 3,038.00p 3038 14.00p 0.46% 193,953
IMI IMI 2,752.00p 2752 0.00p 0% 49,251
INF Informa 880.00p 880 3.40p 0.39% 156,361
ITRK Intertek Group 4,470.00p 4470 16.00p 0.36% 49,880
JD. JD Sports 82.94p 82.94 1.00p 1.22% 5,586,220
KGF Kingfisher 333.90p 333.9 2.40p 0.72% 234,308
LAND Land Securities 652.00p 652 -1.50p -0.23% 102,463
LGEN Legal & General 265.10p 265.1 -0.60p -0.23% 1,163,670
LLOY Lloyds 107.50p 107.5 2.05p 1.94% 32,719,058
LMP LondonMetric 202.00p 202 -0.20p -0.1% 468,593
LSEG London Stock Exchange 8,172.00p 8172 54.00p 0.67% 152,210
MKS Marks & Spencer 367.10p 367.1 3.20p 0.88% 772,696
MNDI Mondi 848.80p 848.8 -28.80p -3.28% 262,325
MNG M&G 310.20p 310.2 0.40p 0.13% 292,810
MRO Melrose 628.20p 628.2 5.00p 0.8% 246,889
NG. National Grid 1,235.00p 1235 5.00p 0.41% 584,719
NWG Natwest 660.20p 660.2 6.80p 1.04% 2,663,334
NXT Next 13,265.00p 13265 30.00p 0.23% 12,253
PCT Polar Capital Technology Trust 494.00p 494 1.00p 0.2% 327,945
PHNX Phoenix Group Holdings 745.00p 745 3.00p 0.4% 184,310
PRU Prudential 1,195.50p 1195.5 -0.50p -0.04% 397,882
PSH Pershing Square Holdings 4,534.00p 4534 18.00p 0.4% 13,206
PSN Persimmon 1,439.00p 1439 4.50p 0.31% 316,475
PSON Pearson 959.60p 959.6 13.60p 1.44% 179,680
REL Relx 2,596.00p 2596 2.00p 0.08% 588,277
RIO Rio Tinto 6,664.00p 6664 -185.00p -2.7% 705,258
RKT Reckitt 6,062.00p 6062 70.00p 1.17% 83,804
RMV Rightmove 495.00p 495 -0.30p -0.06% 219,194
RR. Rolls-Royce 1,216.00p 1216 15.00p 1.25% 2,481,217
RTO Rentokil Initial 453.70p 453.7 -5.40p -1.18% 640,426
SBRY Sainsbury's 320.20p 320.2 4.20p 1.33% 897,865
SDR Schroders 446.20p 446.2 -2.00p -0.45% 138,608
SGE Sage Group 973.00p 973 18.00p 1.88% 648,224
SGRO Segro 761.60p 761.6 -3.40p -0.44% 189,850
SHEL Shell 2,777.50p 2777.5 -20.00p -0.71% 1,025,531
SMIN Smiths Group 2,516.00p 2516 8.00p 0.32% 55,882
SMT Scottish Mortgage 1,253.00p 1253 13.00p 1.05% 337,771
SN. Smith & Nephew 1,241.00p 1241 27.50p 2.27% 563,118
SPX Spirax-Sarco 7,210.00p 7210 -125.00p -1.7% 12,441
SSE SSE 2,427.00p 2427 5.00p 0.21% 418,163
STAN Standard Chartered 1,863.00p 1863 24.50p 1.33% 272,513
STJ St James's Place 1,516.50p 1516.5 -3.00p -0.2% 58,071
SVT Severn Trent 2,946.00p 2946 11.00p 0.37% 200,835
TSCO Tesco 423.20p 423.2 2.60p 0.62% 732,048
TW. Taylor Wimpey 107.35p 107.35 0.35p 0.33% 1,014,114
ULVR Unilever 4,877.50p 4877.5 10.00p 0.21% 179,655
UTG Unite 574.00p 574 1.50p 0.26% 200,701
UU. United Utilities 1,250.50p 1250.5 0.50p 0.04% 60,661
VOD Vodafone 106.75p 106.75 0.35p 0.33% 8,974,286
WEIR Weir Group 3,218.00p 3218 -46.00p -1.41% 87,456
WPP WPP 302.70p 302.7 6.20p 2.09% 353,052
WTB Whitbread 2,715.00p 2715 -21.00p -0.77% 109,418
FTSE 100 Latest
Value10,182.02
Change10.26