Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,811.00p 448.00 10.27%
Entain 625.60p 40.60 6.94%
Tesco 489.40p 17.55 3.72%
Halma 4,335.00p 151.00 3.61%
Sage Group 896.00p 27.20 3.13%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 371.40p -19.60 -5.01%
Rolls-Royce 1,247.80p -39.00 -3.03%
ConvaTec 235.60p -5.80 -2.4%
Antofagasta 3,801.00p -89.00 -2.29%
Airtel Africa 352.80p -8.00 -2.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 -8.00p -2.22% 677,739
AAL Anglo American 3,615.50p 3615.5 36.00p 1.01% 1,000,405
ABF AB Foods 1,853.00p 1853 24.50p 1.34% 114,756
ADM Admiral 3,340.00p 3340 25.00p 0.75% 83,661
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 243,781
ANTO Antofagasta 3,798.50p 3798.5 -91.50p -2.35% 237,940
AUTO Auto Trader 503.80p 503.8 8.50p 1.72% 1,464,135
AV. Aviva 646.50p 646.5 6.50p 1.02% 2,128,703
AZN Astrazeneca 14,832.00p 14832 66.00p 0.45% 398,916
BA. BAE Systems 2,231.00p 2231 -20.50p -0.91% 854,037
BARC Barclays 441.95p 441.95 1.10p 0.25% 15,134,340
BATS British American Tobacco 4,193.00p 4193 -6.00p -0.14% 1,147,146
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,206,551
BKG Berkeley Group 3,440.00p 3440 58.00p 1.71% 220,061
BLND British Land 399.60p 399.6 7.90p 2.02% 827,542
BNZL Bunzl 2,344.00p 2344 46.00p 2% 456,615
BP. BP 576.60p 576.6 14.50p 2.58% 7,116,195
BT.A BT 219.90p 219.9 1.05p 0.48% 5,831,187
BTRW Barratt Redrow 271.40p 271.4 4.10p 1.53% 7,939,470
CCH Coca-Cola HBC 4,395.00p 4395 66.00p 1.52% 86,811
CNA Centrica 211.50p 211.5 0.70p 0.33% 1,906,511
CPG Compass Group $27.375 27.375 $0.19 0.7% 725,699
CRDA Croda International 2,980.00p 2980 50.00p 1.71% 48,503
CTEC ConvaTec 235.60p 235.6 -5.80p -2.4% 1,297,710
DCC DCC 5,175.00p 5175 75.00p 1.47% 94,857
DGE Diageo 1,473.20p 1473.2 2.20p 0.15% 1,307,767
DPLM Diploma 6,745.00p 6745 105.00p 1.58% 287,289
EDV Endeavour Mining 4,842.00p 4842 -13.00p -0.27% 207,710
ENT Entain 625.60p 625.6 40.60p 6.94% 1,954,894
EXPN Experian 2,788.50p 2788.5 53.00p 1.94% 430,178
EZJ easyJet 371.30p 371.3 -19.70p -5.04% 8,100,327
FCIT F&C Investment Trust 1,292.00p 1292 -1.00p -0.08% 226,582
FRES Fresnillo 3,568.00p 3568 -11.00p -0.31% 122,758
GAW Games Workshop 19,450.00p 19450 -70.00p -0.36% 7,982
GLEN Glencore 557.90p 557.9 2.70p 0.49% 6,615,098
GSK Glaxosmithkline 2,126.00p 2126 -5.00p -0.23% 1,676,626
HIK Hikma Pharmaceuticals 1,347.00p 1347 -1.00p -0.07% 176,097
HLMA Halma 4,335.00p 4335 151.00p 3.61% 360,208
HLN Haleon 353.70p 353.7 0.60p 0.17% 3,039,915
HSBA HSBC Holdings 1,344.60p 1344.6 5.20p 0.39% 7,592,088
HSX Hiscox 1,606.00p 1606 17.00p 1.07% 213,684
HWDN Howden Joinery 841.50p 841.5 16.50p 2% 402,888
IAG International Airlines 391.50p 391.5 -2.10p -0.53% 8,242,202
ICG Icg Plc 1,794.00p 1794 13.00p 0.73% 315,138
IHG InterContinental Hotels $142.20 142.2 $0.50 0.35% 53,347
III 3i Group 2,853.50p 2853.5 36.50p 1.3% 514,037
IMB Imperial Brands 2,832.00p 2832 2.50p 0.09% 697,840
IMI IMI 2,848.00p 2848 38.00p 1.35% 243,889
INF Informa 823.60p 823.6 7.00p 0.86% 426,761
ITRK Intertek Group 4,803.00p 4803 440.00p 10.08% 1,064,201
JD. JD Sports 77.46p 77.46 1.86p 2.46% 3,602,717
KGF Kingfisher 307.70p 307.7 3.90p 1.28% 3,496,438
LAND Land Securities 609.50p 609.5 9.00p 1.5% 235,160
LGEN Legal & General 268.55p 268.55 3.50p 1.32% 12,879,896
LLOY Lloyds 104.24p 104.24 0.96p 0.93% 40,511,597
LMP LondonMetric 196.80p 196.8 5.00p 2.61% 3,132,583
LSEG London Stock Exchange 9,476.00p 9476 226.00p 2.44% 489,797
MKS Marks & Spencer 365.85p 365.85 7.10p 1.98% 1,538,567
MNDI Mondi 858.80p 858.8 -0.40p -0.05% 493,238
MNG M&G 299.40p 299.4 2.30p 0.77% 1,625,512
MRO Melrose 545.40p 545.4 5.80p 1.07% 500,437
NG. National Grid 1,307.00p 1307 13.00p 1% 1,593,197
NWG Natwest 625.20p 625.2 2.60p 0.42% 2,930,469
NXT Next 13,515.00p 13515 125.00p 0.93% 81,685
PCT Polar Capital Technology Trust 571.50p 571.5 0.50p 0.09% 2,343,559
PRU Prudential 1,127.00p 1127 7.00p 0.63% 1,179,621
PSH Pershing Square Holdings 4,342.00p 4342 68.00p 1.59% 121,802
PSN Persimmon 1,171.50p 1171.5 21.00p 1.83% 790,920
PSON Pearson 1,080.50p 1080.5 30.50p 2.9% 463,402
REL Relx 2,687.00p 2687 51.00p 1.93% 1,607,359
RIO Rio Tinto 7,380.00p 7380 137.00p 1.89% 469,182
RKT Reckitt 5,020.00p 5020 12.00p 0.24% 378,674
RMV Rightmove 448.20p 448.2 11.30p 2.59% 1,650,254
RR. Rolls-Royce 1,247.40p 1247.4 -39.40p -3.06% 3,935,089
RTO Rentokil Initial 492.40p 492.4 -8.40p -1.68% 5,396,198
SBRY Sainsbury's 355.50p 355.5 7.00p 2.01% 2,786,963
SDR Schroders 579.00p 579 0.00p 0% 438,351
SGE Sage Group 896.00p 896 27.20p 3.13% 962,492
SGRO Segro 720.60p 720.6 13.20p 1.87% 393,988
SHEL Shell 3,369.00p 3369 23.00p 0.69% 3,138,369
SMIN Smiths Group 2,567.00p 2567 36.00p 1.42% 152,958
SMT Scottish Mortgage 1,436.50p 1436.5 17.00p 1.2% 1,695,770
SN. Smith & Nephew 1,262.00p 1262 -0.50p -0.04% 170,451
SPX Spirax-Sarco 7,492.00p 7492 94.00p 1.27% 31,893
SSE SSE 2,677.50p 2677.5 -31.00p -1.14% 844,848
STAN Standard Chartered 1,791.60p 1791.6 5.40p 0.3% 2,153,346
STJ St James's Place 1,286.00p 1286 -2.00p -0.16% 484,988
SVT Severn Trent 3,190.00p 3190 22.00p 0.69% 57,447
TSCO Tesco 489.50p 489.5 17.65p 3.74% 6,526,266
TW. Taylor Wimpey 86.18p 86.18 1.12p 1.32% 12,071,744
ULVR Unilever 4,232.50p 4232.5 -18.50p -0.44% 1,885,757
UTG Unite 476.40p 476.4 -5.80p -1.2% 985,013
UU. United Utilities 1,365.00p 1365 13.50p 1% 293,289
VOD Vodafone 115.50p 115.5 -0.55p -0.47% 40,142,201
WEIR Weir Group 3,076.00p 3076 10.00p 0.33% 135,052
WPP WPP 270.75p 270.75 7.75p 2.95% 2,402,306
WTB Whitbread 2,517.00p 2517 7.00p 0.28% 110,873
FTSE 100 Latest
Value10,618.33
Change58.75