Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,849.00p 49.00 1.75%
British American Tobacco 4,114.00p 64.00 1.58%
Marks & Spencer 390.00p 5.50 1.43%
Icg Plc 1,987.00p 27.00 1.38%
Imperial Brands 3,117.00p 40.00 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,104.00p -68.00 -3.13%
Polar Capital Technology Trust 463.00p -9.50 -2.01%
Scottish Mortgage 1,131.00p -22.00 -1.91%
Endeavour Mining 2,924.00p -50.00 -1.68%
Smith & Nephew 1,395.00p -22.50 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 296.60p 296.6 1.00p 0.34% 759,200
AAL Anglo American 2,743.00p 2743 -8.00p -0.29% 330,311
ABF AB Foods 2,191.00p 2191 -21.00p -0.95% 117,421
ADM Admiral 3,214.00p 3214 12.00p 0.37% 62,229
AHT Ashtead Group 4,933.00p 4933 42.00p 0.86% 96,674
ALW Alliance Witan 1,284.00p 1284 -6.00p -0.47% 390,245
ANTO Antofagasta 2,645.00p 2645 -18.00p -0.68% 713,884
AUTO Auto Trader 766.80p 766.8 -2.80p -0.36% 213,361
AV. Aviva 663.00p 663 -1.80p -0.27% 687,930
AZN Astrazeneca 12,518.00p 12518 -10.00p -0.08% 531,161
BA. BAE Systems 1,838.50p 1838.5 -11.50p -0.62% 597,211
BARC Barclays 404.70p 404.7 -1.60p -0.39% 7,113,686
BATS British American Tobacco 4,113.00p 4113 63.00p 1.56% 679,916
BEZ Beazley 894.00p 894 -2.50p -0.28% 351,144
BKG Berkeley Group 3,966.00p 3966 -10.00p -0.25% 33,249
BLND British Land 390.60p 390.6 3.60p 0.93% 1,037,818
BNZL Bunzl 2,280.00p 2280 20.00p 0.88% 77,846
BP. BP 454.40p 454.4 1.25p 0.28% 6,109,028
BT.A BT 180.05p 180.05 0.10p 0.06% 3,660,675
BTRW Barratt Redrow 374.50p 374.5 2.30p 0.62% 1,676,441
CCH Coca-Cola HBC 3,492.00p 3492 30.00p 0.87% 95,780
CNA Centrica 175.40p 175.4 -2.50p -1.41% 3,148,201
CPG Compass Group 2,516.00p 2516 -3.00p -0.12% 222,976
CRDA Croda International 2,817.00p 2817 19.00p 0.68% 363,525
CTEC ConvaTec 245.20p 245.2 0.20p 0.08% 830,691
DCC DCC 4,880.00p 4880 0.00p 0% 57,216
DGE Diageo 1,787.50p 1787.5 0.50p 0.03% 1,290,826
DPLM Diploma 5,535.00p 5535 5.00p 0.09% 38,182
EDV Endeavour Mining 2,924.00p 2924 -50.00p -1.68% 68,112
ENT Entain 758.80p 758.8 -3.00p -0.39% 215,134
EXPN Experian 3,582.00p 3582 12.00p 0.34% 113,690
EZJ easyJet 481.90p 481.9 1.60p 0.33% 766,419
FCIT F&C Investment Trust 1,226.00p 1226 -5.00p -0.41% 199,593
FRES Fresnillo 2,104.00p 2104 -68.00p -3.13% 228,439
GAW Games Workshop 16,160.00p 16160 -130.00p -0.8% 25,047
GLEN Glencore 351.25p 351.25 0.65p 0.19% 6,208,020
GSK Glaxosmithkline 1,787.00p 1787 -2.50p -0.14% 1,844,148
HIK Hikma Pharmaceuticals 1,763.00p 1763 0.00p 0% 89,905
HLMA Halma 3,540.00p 3540 -4.00p -0.11% 69,287
HLN Haleon 357.60p 357.6 -0.30p -0.08% 1,443,103
HSBA HSBC Holdings 1,078.00p 1078 3.00p 0.28% 3,661,574
HSX Hiscox 1,363.00p 1363 5.00p 0.37% 158,207
HWDN Howden Joinery 858.50p 858.5 6.00p 0.7% 201,772
IAG International Airlines 421.90p 421.9 -0.70p -0.17% 4,153,117
ICG Icg Plc 1,987.00p 1987 27.00p 1.38% 159,284
IHG InterContinental Hotels 9,402.00p 9402 92.00p 0.99% 39,423
III 3i Group 4,344.00p 4344 -19.00p -0.44% 125,245
IMB Imperial Brands 3,117.00p 3117 40.00p 1.3% 174,295
IMI IMI 2,372.00p 2372 20.00p 0.85% 136,592
INF Informa 981.80p 981.8 -0.60p -0.06% 938,807
ITRK Intertek Group 5,110.00p 5110 10.00p 0.2% 31,213
JD. JD Sports 85.28p 85.28 -0.52p -0.61% 14,505,339
KGF Kingfisher 306.80p 306.8 -0.20p -0.07% 231,247
LAND Land Securities 632.50p 632.5 5.00p 0.8% 592,892
LGEN Legal & General 238.40p 238.4 -1.50p -0.63% 7,074,937
LLOY Lloyds 88.82p 88.82 -0.08p -0.09% 23,532,786
LMP LondonMetric 193.10p 193.1 1.50p 0.78% 1,268,717
LSEG London Stock Exchange 9,610.00p 9610 -38.00p -0.39% 204,037
MKS Marks & Spencer 390.00p 390 5.50p 1.43% 8,221,115
MNDI Mondi 846.20p 846.2 7.40p 0.88% 1,115,641
MNG M&G 270.70p 270.7 0.30p 0.11% 1,675,854
MRO Melrose 621.20p 621.2 0.60p 0.1% 310,319
NG. National Grid 1,144.50p 1144.5 0.00p 0% 1,234,932
NWG Natwest 584.00p 584 -2.20p -0.38% 2,804,196
NXT Next 14,295.00p 14295 110.00p 0.78% 24,566
PCT Polar Capital Technology Trust 463.00p 463 -9.50p -2.01% 3,468,378
PHNX Phoenix Group Holdings 670.50p 670.5 -3.50p -0.52% 1,181,711
PRU Prudential 1,077.50p 1077.5 8.50p 0.8% 504,532
PSH Pershing Square Holdings 4,760.00p 4760 30.00p 0.63% 46,806
PSN Persimmon 1,197.50p 1197.5 -12.50p -1.03% 239,541
PSON Pearson 1,057.00p 1057 4.00p 0.38% 594,646
REL Relx 3,405.00p 3405 28.00p 0.83% 482,363
RIO Rio Tinto 5,264.00p 5264 -8.00p -0.15% 287,631
RKT Reckitt 5,860.00p 5860 -16.00p -0.27% 99,722
RMV Rightmove 664.60p 664.6 -3.60p -0.54% 544,927
RR. Rolls-Royce 1,147.50p 1147.5 0.00p 0% 5,000,427
RTO Rentokil Initial 421.00p 421 0.50p 0.12% 1,205,980
SBRY Sainsbury's 335.40p 335.4 2.40p 0.72% 1,062,834
SDR Schroders 387.60p 387.6 2.40p 0.62% 1,804,065
SGE Sage Group 1,150.00p 1150 0.00p 0% 231,395
SGRO Segro 713.60p 713.6 5.00p 0.71% 384,838
SHEL Shell 2,846.50p 2846.5 8.50p 0.3% 1,092,918
SMIN Smiths Group 2,532.00p 2532 2.00p 0.08% 82,977
SMT Scottish Mortgage 1,131.00p 1131 -22.00p -1.91% 1,524,812
SN. Smith & Nephew 1,395.00p 1395 -22.50p -1.59% 726,849
SPX Spirax-Sarco 7,120.00p 7120 90.00p 1.28% 142,469
SSE SSE 1,868.50p 1868.5 -19.50p -1.03% 1,312,138
STAN Standard Chartered 1,591.00p 1591 -3.00p -0.19% 553,147
STJ St James's Place 1,326.50p 1326.5 16.50p 1.26% 97,256
SVT Severn Trent 2,779.00p 2779 9.00p 0.32% 32,515
TSCO Tesco 465.90p 465.9 5.40p 1.17% 3,554,661
TW. Taylor Wimpey 104.00p 104 -0.90p -0.86% 3,858,553
ULVR Unilever 4,659.00p 4659 27.00p 0.58% 693,896
UTG Unite 561.00p 561 -2.50p -0.44% 711,549
UU. United Utilities 1,200.00p 1200 -0.50p -0.04% 134,680
VOD Vodafone 86.38p 86.38 -0.22p -0.25% 12,729,616
WEIR Weir Group 2,844.00p 2844 -36.00p -1.25% 298,385
WPP WPP 272.20p 272.2 0.30p 0.11% 3,210,627
WTB Whitbread 2,849.00p 2849 49.00p 1.75% 261,062
FTSE 100 Latest
Value9,728.21
Change13.25