| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 580.90p | 25.10 | 4.52% |
| Games Workshop | 17,290.00p | 50.00 | 0.29% |
| WPP | 228.00p | 0.60 | 0.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 532.60p | -47.40 | -8.17% |
| Endeavour Mining | 4,064.00p | -342.00 | -7.76% |
| Fresnillo | 3,066.00p | -256.00 | -7.71% |
| Barratt Redrow | 265.60p | -22.10 | -7.68% |
| M&G | 278.90p | -23.20 | -7.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | -14.60p | -3.89% | 1,027,286 |
| AAL | Anglo American | 2,943.00p | -155.00p | -5% | 5,584,307 |
| ABF | AB Foods | 1,817.50p | -42.50p | -2.28% | 895,972 |
| ADM | Admiral | 3,252.00p | -44.00p | -1.33% | 370,477 |
| ALW | Alliance Witan | 1,210.00p | -22.00p | -1.79% | 380,575 |
| ANTO | Antofagasta | 3,284.00p | -185.00p | -5.33% | 732,431 |
| AUTO | Auto Trader | 480.90p | -2.60p | -0.54% | 1,576,174 |
| AV. | Aviva | 617.60p | -30.80p | -4.75% | 5,517,691 |
| AZN | Astrazeneca | 14,066.00p | -210.00p | -1.47% | 588,085 |
| BA. | BAE Systems | 2,285.00p | -45.00p | -1.93% | 1,975,577 |
| BARC | Barclays | 380.00p | -19.05p | -4.77% | 34,450,721 |
| BATS | British American Tobacco | 4,330.00p | -52.00p | -1.19% | 1,681,257 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 3,238,160 |
| BKG | Berkeley Group | 3,602.00p | -108.00p | -2.91% | 144,102 |
| BLND | British Land | 362.20p | -12.40p | -3.31% | 1,686,165 |
| BNZL | Bunzl | 2,224.00p | -70.00p | -3.05% | 247,277 |
| BP. | BP | 580.90p | 25.10p | 4.52% | 50,353,424 |
| BT.A | BT | 218.10p | -0.60p | -0.27% | 20,297,610 |
| BTRW | Barratt Redrow | 265.60p | -22.10p | -7.68% | 4,716,104 |
| CCH | Coca-Cola HBC | 4,304.00p | -158.00p | -3.54% | 155,880 |
| CNA | Centrica | 209.80p | -1.10p | -0.52% | 3,621,393 |
| CPG | Compass Group | 2,108.00p | -56.00p | -2.59% | 2,321,966 |
| CRDA | Croda International | 2,525.00p | -96.00p | -3.66% | 157,212 |
| CTEC | ConvaTec | 224.20p | -9.60p | -4.11% | 2,388,242 |
| DCC | DCC | 4,544.00p | -106.00p | -2.28% | 74,926 |
| DGE | Diageo | 1,404.50p | -22.50p | -1.58% | 3,256,153 |
| DPLM | Diploma | 5,835.00p | -90.00p | -1.52% | 292,635 |
| EDV | Endeavour Mining | 4,064.00p | -342.00p | -7.76% | 680,824 |
| ENT | Entain | 540.80p | -9.20p | -1.67% | 1,756,707 |
| EXPN | Experian | 2,688.00p | -45.00p | -1.65% | 2,449,955 |
| EZJ | easyJet | 352.40p | -14.80p | -4.03% | 7,213,636 |
| FCIT | F&C Investment Trust | 1,209.00p | -22.00p | -1.79% | 465,856 |
| FRES | Fresnillo | 3,066.00p | -256.00p | -7.71% | 1,147,127 |
| GAW | Games Workshop | 17,290.00p | 50.00p | 0.29% | 29,464 |
| GLEN | Glencore | 519.00p | -6.90p | -1.31% | 30,207,190 |
| GSK | Glaxosmithkline | 1,952.50p | -20.00p | -1.01% | 3,519,905 |
| HIK | Hikma Pharmaceuticals | 1,239.00p | -46.00p | -3.58% | 643,993 |
| HLMA | Halma | 3,730.00p | -104.00p | -2.71% | 315,891 |
| HLN | Haleon | 378.90p | -7.30p | -1.89% | 6,048,257 |
| HSBA | HSBC Holdings | 1,170.40p | -38.80p | -3.21% | 8,862,483 |
| HSX | Hiscox | 1,523.00p | -26.00p | -1.68% | 1,311,056 |
| HWDN | Howden Joinery | 794.00p | -32.00p | -3.87% | 866,526 |
| IAG | International Airlines | 343.80p | -13.60p | -3.81% | 14,190,109 |
| ICG | Icg Plc | 1,523.00p | -43.00p | -2.75% | 318,445 |
| IHG | InterContinental Hotels | $130.70 | $-1.65 | -1.25% | 182,827 |
| III | 3i Group | 2,756.00p | -119.00p | -4.14% | 1,430,633 |
| IMB | Imperial Brands | 3,079.00p | -48.00p | -1.54% | 772,839 |
| IMI | IMI | 2,618.00p | -98.00p | -3.61% | 388,878 |
| INF | Informa | 743.60p | -19.40p | -2.54% | 1,096,984 |
| ITRK | Intertek Group | 3,578.00p | -92.00p | -2.51% | 144,460 |
| JD. | JD Sports | 68.12p | -2.32p | -3.29% | 24,148,902 |
| KGF | Kingfisher | 294.70p | -16.70p | -5.36% | 2,029,396 |
| LAND | Land Securities | 566.00p | -23.50p | -3.99% | 1,842,399 |
| LGEN | Legal & General | 243.00p | -6.60p | -2.64% | 20,679,890 |
| LLOY | Lloyds | 93.02p | -3.52p | -3.65% | 85,349,035 |
| LMP | LondonMetric | 188.90p | -5.50p | -2.83% | 4,061,541 |
| LSEG | London Stock Exchange | 8,538.00p | -106.00p | -1.23% | 670,833 |
| MKS | Marks & Spencer | 334.60p | -22.10p | -6.2% | 3,599,344 |
| MNDI | Mondi | 805.60p | -20.40p | -2.47% | 937,063 |
| MNG | M&G | 278.90p | -23.20p | -7.68% | 4,787,357 |
| MRO | Melrose | 487.90p | -28.70p | -5.56% | 1,888,757 |
| NG. | National Grid | 1,281.00p | -40.00p | -3.03% | 6,035,299 |
| NWG | Natwest | 532.60p | -47.40p | -8.17% | 20,750,958 |
| NXT | Next | 12,160.00p | -510.00p | -4.03% | 245,836 |
| PCT | Polar Capital Technology Trust | 498.50p | -7.50p | -1.48% | 1,637,097 |
| PRU | Prudential | 1,062.50p | -8.00p | -0.75% | 4,815,073 |
| PSH | Pershing Square Holdings | 3,896.00p | -138.00p | -3.42% | 99,305 |
| PSN | Persimmon | 1,127.00p | -75.00p | -6.24% | 1,387,824 |
| PSON | Pearson | 967.80p | -27.00p | -2.71% | 943,796 |
| REL | Relx | 2,539.00p | -28.00p | -1.09% | 3,704,283 |
| RIO | Rio Tinto | 6,314.00p | -349.00p | -5.24% | 2,063,970 |
| RKT | Reckitt | 5,174.00p | -154.00p | -2.89% | 369,787 |
| RMV | Rightmove | 440.90p | -4.20p | -0.94% | 1,194,859 |
| RR. | Rolls-Royce | 1,189.50p | -66.00p | -5.26% | 11,434,866 |
| RTO | Rentokil Initial | 471.80p | -11.60p | -2.4% | 1,917,628 |
| SBRY | Sainsbury's | 342.00p | -6.00p | -1.72% | 2,930,737 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 3,400,698 |
| SGE | Sage Group | 834.60p | -2.60p | -0.31% | 1,043,231 |
| SGRO | Segro | 723.60p | -25.80p | -3.44% | 2,471,433 |
| SHEL | Shell | 3,448.50p | -13.00p | -0.38% | 9,273,568 |
| SMIN | Smiths Group | 2,344.00p | -66.00p | -2.74% | 399,494 |
| SMT | Scottish Mortgage | 1,185.00p | -24.50p | -2.03% | 754,085 |
| SN. | Smith & Nephew | 1,212.50p | -39.00p | -3.12% | 683,998 |
| SPX | Spirax-Sarco | 6,600.00p | -195.00p | -2.87% | 73,715 |
| SSE | SSE | 2,647.00p | -38.00p | -1.42% | 1,835,886 |
| STAN | Standard Chartered | 1,523.00p | -107.50p | -6.59% | 1,902,319 |
| STJ | St James's Place | 1,234.50p | -38.00p | -2.99% | 475,352 |
| SVT | Severn Trent | 3,014.00p | -102.00p | -3.27% | 404,324 |
| TSCO | Tesco | 474.70p | -11.70p | -2.41% | 6,921,862 |
| TW. | Taylor Wimpey | 89.96p | -3.56p | -3.81% | 17,678,506 |
| ULVR | Unilever | 4,604.00p | -108.50p | -2.3% | 2,194,239 |
| UTG | Unite | 474.60p | -10.20p | -2.1% | 3,166,706 |
| UU. | United Utilities | 1,292.50p | -48.50p | -3.62% | 327,827 |
| VOD | Vodafone | 107.80p | -1.40p | -1.28% | 16,136,342 |
| WEIR | Weir Group | 2,758.00p | -162.00p | -5.55% | 297,598 |
| WPP | WPP | 228.00p | 0.60p | 0.26% | 1,843,416 |
| WTB | Whitbread | 2,317.00p | -63.00p | -2.65% | 782,479 |