| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 577.30p | 14.60 | 2.59% |
| DCC | 5,095.00p | 115.00 | 2.31% |
| London Stock Exchange | 9,128.00p | 156.00 | 1.74% |
| Diploma | 6,600.00p | 100.00 | 1.54% |
| United Utilities | 1,384.00p | 19.00 | 1.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 562.20p | -22.00 | -3.77% |
| Fresnillo | 3,488.00p | -135.00 | -3.73% |
| Reckitt | 5,176.00p | -168.00 | -3.14% |
| Croda International | 2,915.00p | -85.00 | -2.83% |
| easyJet | 382.30p | -10.60 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.80p | 2.80p | 0.73% | 446,102 |
| AAL | Anglo American | 3,462.00p | -14.00p | -0.4% | 392,196 |
| ABF | AB Foods | 1,893.50p | -11.00p | -0.58% | 257,325 |
| ADM | Admiral | 3,245.00p | 22.00p | 0.68% | 48,501 |
| ALW | Alliance Witan | 1,251.00p | -9.00p | -0.71% | 167,981 |
| ANTO | Antofagasta | 3,706.50p | -70.50p | -1.87% | 213,988 |
| AUTO | Auto Trader | 477.30p | -2.70p | -0.56% | 545,185 |
| AV. | Aviva | 629.00p | -1.50p | -0.24% | 2,709,289 |
| AZN | Astrazeneca | 15,108.00p | -108.00p | -0.71% | 187,894 |
| BA. | BAE Systems | 2,275.00p | -13.50p | -0.59% | 1,101,478 |
| BARC | Barclays | 430.70p | -5.30p | -1.22% | 7,700,767 |
| BATS | British American Tobacco | 4,361.00p | -63.00p | -1.42% | 633,469 |
| BEZ | Beazley | 1,272.00p | 1.00p | 0.08% | 1,403,194 |
| BKG | Berkeley Group | 3,404.00p | -20.00p | -0.58% | 210,581 |
| BLND | British Land | 377.70p | -3.50p | -0.92% | 398,354 |
| BNZL | Bunzl | 2,325.00p | 20.00p | 0.87% | 68,941 |
| BP. | BP | 577.30p | 14.60p | 2.59% | 9,229,952 |
| BT.A | BT | 217.00p | -0.90p | -0.41% | 2,702,128 |
| BTRW | Barratt Redrow | 262.60p | -4.90p | -1.83% | 2,609,648 |
| CCH | Coca-Cola HBC | 4,337.00p | -69.00p | -1.57% | 61,188 |
| CNA | Centrica | 213.10p | -0.30p | -0.14% | 2,299,861 |
| CPG | Compass Group | $28.625 | $-0.51 | -1.75% | 1,573,946 |
| CRDA | Croda International | 2,915.00p | -85.00p | -2.83% | 49,543 |
| CTEC | ConvaTec | 219.20p | -5.60p | -2.49% | 2,817,167 |
| DCC | DCC | 5,095.00p | 115.00p | 2.31% | 77,181 |
| DGE | Diageo | 1,421.20p | -17.00p | -1.18% | 1,012,933 |
| DPLM | Diploma | 6,600.00p | 100.00p | 1.54% | 110,926 |
| EDV | Endeavour Mining | 4,710.00p | -17.00p | -0.36% | 45,303 |
| ENT | Entain | 562.20p | -22.00p | -3.77% | 462,910 |
| EXPN | Experian | 2,625.50p | -53.00p | -1.98% | 368,490 |
| EZJ | easyJet | 382.30p | -10.60p | -2.7% | 1,363,891 |
| FCIT | F&C Investment Trust | 1,272.00p | -8.00p | -0.63% | 154,424 |
| FRES | Fresnillo | 3,487.00p | -136.00p | -3.75% | 174,298 |
| GAW | Games Workshop | 18,740.00p | -10.00p | -0.05% | 15,796 |
| GLEN | Glencore | 565.50p | 2.70p | 0.48% | 6,978,322 |
| GSK | Glaxosmithkline | 2,138.00p | 13.00p | 0.61% | 834,495 |
| HIK | Hikma Pharmaceuticals | 1,299.00p | -15.00p | -1.14% | 136,286 |
| HLMA | Halma | 4,072.00p | 34.00p | 0.84% | 103,476 |
| HLN | Haleon | 363.10p | -5.80p | -1.57% | 1,938,276 |
| HSBA | HSBC Holdings | 1,324.20p | -10.60p | -0.79% | 4,503,027 |
| HSX | Hiscox | 1,595.00p | 19.00p | 1.21% | 825,064 |
| HWDN | Howden Joinery | 822.50p | -14.50p | -1.73% | 275,921 |
| IAG | International Airlines | 386.50p | -2.90p | -0.74% | 3,983,908 |
| ICG | Icg Plc | 1,641.00p | 3.00p | 0.18% | 126,193 |
| IHG | InterContinental Hotels | $138.25 | $-1.85 | -1.32% | 56,614 |
| III | 3i Group | 2,664.00p | 3.50p | 0.13% | 315,523 |
| IMB | Imperial Brands | 3,131.50p | -7.50p | -0.24% | 646,897 |
| IMI | IMI | 2,734.00p | -20.00p | -0.73% | 181,673 |
| INF | Informa | 790.80p | -14.20p | -1.76% | 204,980 |
| ITRK | Intertek Group | 3,748.00p | -57.00p | -1.5% | 169,201 |
| JD. | JD Sports | 73.20p | -0.24p | -0.33% | 1,616,499 |
| KGF | Kingfisher | 299.00p | -3.80p | -1.25% | 342,219 |
| LAND | Land Securities | 582.50p | -4.50p | -0.77% | 231,222 |
| LGEN | Legal & General | 261.05p | 1.60p | 0.62% | 6,363,093 |
| LLOY | Lloyds | 100.00p | -2.14p | -2.1% | 49,752,302 |
| LMP | LondonMetric | 190.60p | -1.90p | -0.99% | 1,674,407 |
| LSEG | London Stock Exchange | 9,120.00p | 148.00p | 1.65% | 396,582 |
| MKS | Marks & Spencer | 365.50p | 1.45p | 0.4% | 2,416,002 |
| MNDI | Mondi | 860.40p | -13.40p | -1.53% | 111,053 |
| MNG | M&G | 292.40p | -0.70p | -0.24% | 1,097,113 |
| MRO | Melrose | 539.40p | -8.80p | -1.61% | 231,242 |
| NG. | National Grid | 1,344.20p | 12.60p | 0.95% | 1,240,067 |
| NWG | Natwest | 601.80p | -6.20p | -1.02% | 4,874,612 |
| NXT | Next | 13,335.00p | 20.00p | 0.15% | 52,985 |
| PCT | Polar Capital Technology Trust | 539.50p | -1.00p | -0.19% | 1,133,018 |
| PRU | Prudential | 1,115.00p | 0.00p | 0% | 566,031 |
| PSH | Pershing Square Holdings | 4,182.00p | -34.00p | -0.81% | 44,049 |
| PSN | Persimmon | 1,156.50p | -18.50p | -1.57% | 686,039 |
| PSON | Pearson | 1,019.00p | 10.00p | 0.99% | 275,283 |
| REL | Relx | 2,523.00p | -19.00p | -0.75% | 751,155 |
| RIO | Rio Tinto | 7,267.00p | -65.00p | -0.89% | 549,308 |
| RKT | Reckitt | 5,176.00p | -168.00p | -3.14% | 197,632 |
| RMV | Rightmove | 438.30p | -3.20p | -0.72% | 460,415 |
| RR. | Rolls-Royce | 1,272.20p | -5.80p | -0.45% | 8,035,097 |
| RTO | Rentokil Initial | 498.10p | -1.90p | -0.38% | 1,413,919 |
| SBRY | Sainsbury's | 352.80p | 1.80p | 0.51% | 851,187 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 459,377 |
| SGE | Sage Group | 840.00p | -14.80p | -1.73% | 665,040 |
| SGRO | Segro | 698.20p | -3.80p | -0.54% | 267,263 |
| SHEL | Shell | 3,440.00p | 39.00p | 1.15% | 2,301,908 |
| SMIN | Smiths Group | 2,463.00p | 0.00p | 0% | 163,725 |
| SMT | Scottish Mortgage | 1,378.50p | 6.00p | 0.44% | 1,275,898 |
| SN. | Smith & Nephew | 1,224.50p | -2.00p | -0.16% | 136,272 |
| SPX | Spirax-Sarco | 7,280.00p | 38.00p | 0.52% | 21,738 |
| SSE | SSE | 2,738.00p | 32.00p | 1.18% | 242,099 |
| STAN | Standard Chartered | 1,689.80p | -35.20p | -2.04% | 1,298,026 |
| STJ | St James's Place | 1,255.00p | -4.50p | -0.36% | 174,811 |
| SVT | Severn Trent | 3,235.00p | 43.00p | 1.35% | 80,922 |
| TSCO | Tesco | 486.10p | 0.45p | 0.09% | 2,891,757 |
| TW. | Taylor Wimpey | 87.32p | -0.90p | -1.02% | 10,149,935 |
| ULVR | Unilever | 4,265.50p | -32.00p | -0.74% | 1,011,299 |
| UTG | Unite | 464.20p | -2.20p | -0.47% | 345,295 |
| UU. | United Utilities | 1,384.00p | 19.00p | 1.39% | 134,110 |
| VOD | Vodafone | 118.80p | 1.20p | 1.02% | 15,086,912 |
| WEIR | Weir Group | 3,044.00p | -10.00p | -0.33% | 126,331 |
| WPP | WPP | 253.85p | -2.15p | -0.84% | 1,717,597 |
| WTB | Whitbread | 2,456.00p | -24.00p | -0.97% | 104,830 |