Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Auto Trader 487.00p 14.30 3.03%
Rightmove 453.70p 12.10 2.74%
IMI 2,826.00p 74.00 2.69%
BAE Systems 2,193.00p 43.00 2%
JD Sports 78.46p 1.48 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 337.60p -5.80 -1.69%
Sainsbury's 342.60p -5.20 -1.5%
Airtel Africa 352.40p -4.60 -1.29%
Berkeley Group 3,972.00p -48.00 -1.19%
Reckitt 5,634.00p -66.00 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 -5.00p -1.4% 332,168
AAL Anglo American 3,343.00p 3343 -36.00p -1.07% 308,064
ABF AB Foods 1,896.50p 1896.5 9.50p 0.5% 45,727
ADM Admiral 3,070.00p 3070 -8.00p -0.26% 102,214
ALW Alliance Witan 1,252.00p 1252 -8.00p -0.63% 82,297
ANTO Antofagasta 3,854.00p 3854 -3.00p -0.08% 122,470
AUTO Auto Trader 487.00p 487 14.30p 3.03% 575,866
AV. Aviva 642.20p 642.2 -3.40p -0.53% 1,048,161
AZN Astrazeneca 14,744.00p 14744 -30.00p -0.2% 179,850
BA. BAE Systems 2,193.00p 2193 43.00p 2% 736,009
BARC Barclays 415.55p 415.55 -1.45p -0.35% 3,652,680
BATS British American Tobacco 4,338.00p 4338 -50.00p -1.14% 245,914
BEZ Beazley 1,288.00p 1288 0.00p 0% 4,041,353
BKG Berkeley Group 3,972.00p 3972 -48.00p -1.19% 24,242
BLND British Land 384.20p 384.2 -1.60p -0.41% 788,234
BNZL Bunzl 2,246.00p 2246 12.00p 0.54% 124,344
BP. BP 499.65p 499.65 7.70p 1.57% 11,030,873
BT.A BT 206.40p 206.4 -1.00p -0.48% 896,362
BTRW Barratt Redrow 319.50p 319.5 -2.80p -0.87% 869,033
CCH Coca-Cola HBC 4,522.00p 4522 -20.00p -0.44% 30,175
CNA Centrica 195.50p 195.5 2.35p 1.22% 702,912
CPG Compass Group 2,314.00p 2314 8.00p 0.35% 257,875
CRDA Croda International 2,828.00p 2828 -11.00p -0.39% 65,442
CTEC ConvaTec 248.40p 248.4 -0.20p -0.08% 645,821
DCC DCC 4,814.00p 4814 -10.00p -0.21% 35,631
DGE Diageo 1,543.50p 1543.5 -0.50p -0.03% 589,649
DPLM Diploma 5,365.00p 5365 5.00p 0.09% 15,519
EDV Endeavour Mining 4,522.00p 4522 -44.00p -0.96% 56,841
ENT Entain 586.60p 586.6 1.80p 0.31% 415,010
EXPN Experian 2,802.00p 2802 47.00p 1.71% 266,013
EZJ easyJet 411.80p 411.8 -0.20p -0.05% 820,361
FCIT F&C Investment Trust 1,239.00p 1239 -1.00p -0.08% 84,031
FRES Fresnillo 3,560.00p 3560 -12.00p -0.34% 204,066
GAW Games Workshop 17,290.00p 17290 20.00p 0.12% 4,923
GLEN Glencore 512.10p 512.1 -3.20p -0.62% 3,882,907
GSK Glaxosmithkline 2,061.00p 2061 -15.00p -0.72% 698,370
HIK Hikma Pharmaceuticals 1,231.00p 1231 21.00p 1.74% 155,549
HLMA Halma 3,928.00p 3928 -28.00p -0.71% 65,359
HLN Haleon 377.40p 377.4 -3.80p -1% 1,044,333
HSBA HSBC Holdings 1,276.00p 1276 -2.80p -0.22% 2,727,833
HSX Hiscox 1,467.00p 1467 -3.00p -0.2% 63,437
HWDN Howden Joinery 873.00p 873 -0.50p -0.06% 106,836
IAG International Airlines 368.70p 368.7 -3.50p -0.94% 4,581,446
ICG Icg Plc 1,627.00p 1627 -5.00p -0.31% 69,794
IHG InterContinental Hotels $131.95 131.95 $0.30 0.23% 21,015
III 3i Group 2,970.00p 2970 41.00p 1.4% 182,769
IMB Imperial Brands 3,163.00p 3163 -13.00p -0.41% 155,394
IMI IMI 2,826.00p 2826 74.00p 2.69% 237,962
INF Informa 803.60p 803.6 -1.80p -0.22% 160,283
ITRK Intertek Group 4,068.00p 4068 24.00p 0.59% 32,119
JD. JD Sports 78.46p 78.46 1.48p 1.92% 2,262,968
KGF Kingfisher 337.60p 337.6 -5.80p -1.69% 525,711
LAND Land Securities 615.50p 615.5 -4.50p -0.73% 259,843
LGEN Legal & General 257.30p 257.3 -0.60p -0.23% 2,488,425
LLOY Lloyds 97.24p 97.24 0.34p 0.35% 15,294,280
LMP LondonMetric 205.80p 205.8 -0.40p -0.19% 1,328,893
LSEG London Stock Exchange 8,778.00p 8778 34.00p 0.39% 246,628
MKS Marks & Spencer 374.90p 374.9 -3.20p -0.85% 658,663
MNDI Mondi 860.20p 860.2 5.20p 0.61% 108,477
MNG M&G 304.40p 304.4 -0.10p -0.03% 436,444
MRO Melrose 549.80p 549.8 9.40p 1.74% 709,563
NG. National Grid 1,351.50p 1351.5 -0.50p -0.04% 867,340
NWG Natwest 584.80p 584.8 -1.20p -0.2% 978,151
NXT Next 13,180.00p 13180 -65.00p -0.49% 13,407
PCT Polar Capital Technology Trust 494.50p 494.5 -4.00p -0.8% 429,111
PRU Prudential 1,085.00p 1085 -5.50p -0.5% 552,800
PSH Pershing Square Holdings 4,104.00p 4104 -28.00p -0.68% 28,239
PSN Persimmon 1,306.50p 1306.5 -13.50p -1.02% 188,348
PSON Pearson 971.60p 971.6 -5.00p -0.51% 177,790
REL Relx 2,672.00p 2672 49.00p 1.87% 725,170
RIO Rio Tinto 6,834.00p 6834 47.00p 0.69% 355,680
RKT Reckitt 5,634.00p 5634 -66.00p -1.16% 144,101
RMV Rightmove 453.70p 453.7 12.10p 2.74% 502,145
RR. Rolls-Royce 1,303.00p 1303 13.00p 1.01% 2,704,172
RTO Rentokil Initial 468.90p 468.9 -2.30p -0.49% 1,494,687
SBRY Sainsbury's 342.60p 342.6 -5.20p -1.5% 522,786
SDR Schroders 585.50p 585.5 0.00p 0% 1,187,878
SGE Sage Group 843.80p 843.8 9.60p 1.15% 412,639
SGRO Segro 774.20p 774.2 -2.80p -0.36% 313,252
SHEL Shell 3,145.00p 3145 37.00p 1.19% 1,198,983
SMIN Smiths Group 2,638.00p 2638 14.00p 0.53% 71,620
SMT Scottish Mortgage 1,184.50p 1184.5 2.00p 0.17% 224,403
SN. Smith & Nephew 1,305.50p 1305.5 -0.50p -0.04% 275,105
SPX Spirax-Sarco 7,425.00p 7425 15.00p 0.2% 7,426
SSE SSE 2,641.00p 2641 2.00p 0.08% 231,314
STAN Standard Chartered 1,687.00p 1687 6.50p 0.39% 751,598
STJ St James's Place 1,309.00p 1309 3.00p 0.23% 125,754
SVT Severn Trent 3,188.00p 3188 -6.00p -0.19% 41,758
TSCO Tesco 465.70p 465.7 -3.60p -0.77% 942,175
TW. Taylor Wimpey 100.35p 100.35 -0.20p -0.2% 4,701,475
ULVR Unilever 5,025.00p 5025 -31.00p -0.61% 417,989
UTG Unite 493.00p 493 -3.80p -0.76% 450,139
UU. United Utilities 1,355.50p 1355.5 -7.00p -0.51% 99,338
VOD Vodafone 108.80p 108.8 -1.00p -0.91% 4,528,683
WEIR Weir Group 3,102.00p 3102 8.00p 0.26% 157,695
WPP WPP 269.10p 269.1 -2.80p -1.03% 644,383
WTB Whitbread 2,564.00p 2564 10.00p 0.39% 43,298
FTSE 100 Latest
Value10,424.30
Change10.36