| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.30p | 6.30 | 9.26% |
| Fresnillo | 3,748.00p | 286.00 | 8.26% |
| Endeavour Mining | 4,954.00p | 276.00 | 5.9% |
| Auto Trader | 528.20p | 28.00 | 5.6% |
| Hiscox | 1,610.00p | 60.00 | 3.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,455.00p | -170.00 | -6.48% |
| Centrica | 197.95p | -11.55 | -5.51% |
| Admiral | 3,177.00p | -169.00 | -5.05% |
| BAE Systems | 1,995.00p | -94.50 | -4.52% |
| Shell | 3,105.00p | -106.50 | -3.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.60p | -2.40p | -0.66% | 5,704,650 |
| AAL | Anglo American | 3,857.00p | 29.50p | 0.77% | 3,019,331 |
| ABF | AB Foods | 1,817.50p | -11.50p | -0.63% | 134,134 |
| ADM | Admiral | 3,178.00p | -168.00p | -5.02% | 477,445 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 302,278 |
| ANTO | Antofagasta | 3,945.00p | 126.50p | 3.31% | 564,639 |
| AUTO | Auto Trader | 528.20p | 28.00p | 5.6% | 4,293,639 |
| AV. | Aviva | 621.80p | -1.20p | -0.19% | 3,283,027 |
| AZN | Astrazeneca | 13,384.00p | -182.00p | -1.34% | 1,810,236 |
| BA. | BAE Systems | 1,996.40p | -93.10p | -4.46% | 4,199,236 |
| BARC | Barclays | 437.65p | -5.00p | -1.13% | 30,254,691 |
| BATS | British American Tobacco | 4,288.00p | -102.00p | -2.32% | 794,592 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 1,792,042 |
| BKG | Berkeley Group | 3,380.00p | 20.00p | 0.6% | 88,051 |
| BLND | British Land | 387.30p | -6.50p | -1.65% | 832,944 |
| BNZL | Bunzl | 2,442.00p | -23.00p | -0.93% | 220,355 |
| BP. | BP | 533.40p | -17.90p | -3.25% | 16,359,066 |
| BT.A | BT | 221.95p | -1.95p | -0.87% | 3,341,724 |
| BTRW | Barratt Redrow | 265.50p | 1.30p | 0.49% | 2,074,700 |
| CCH | Coca-Cola HBC | 4,356.00p | -72.00p | -1.63% | 568,492 |
| CNA | Centrica | 197.95p | -11.55p | -5.51% | 17,426,749 |
| CPG | Compass Group | $29.34 | $-0.43 | -1.44% | 1,601,971 |
| CRDA | Croda International | 2,794.00p | -68.00p | -2.38% | 131,959 |
| CTEC | ConvaTec | 210.60p | -2.40p | -1.13% | 2,772,369 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 290,501 |
| DGE | Diageo | 1,531.60p | -37.20p | -2.37% | 2,774,902 |
| DPLM | Diploma | 7,090.00p | -135.00p | -1.87% | 145,677 |
| EDV | Endeavour Mining | 4,957.00p | 279.00p | 5.96% | 703,619 |
| ENT | Entain | 543.40p | 10.40p | 1.95% | 4,374,081 |
| EXPN | Experian | 2,678.50p | 5.00p | 0.19% | 2,272,091 |
| EZJ | easyJet | 377.20p | 3.60p | 0.96% | 3,310,117 |
| FCIT | F&C Investment Trust | 1,320.00p | 3.00p | 0.23% | 471,205 |
| FRES | Fresnillo | 3,753.00p | 291.00p | 8.41% | 581,755 |
| GAW | Games Workshop | 19,640.00p | -325.00p | -1.63% | 49,336 |
| GLEN | Glencore | 563.90p | -5.00p | -0.88% | 15,016,554 |
| GSK | Glaxosmithkline | 1,861.00p | -14.00p | -0.75% | 2,368,121 |
| HIK | Hikma Pharmaceuticals | 1,415.00p | -14.50p | -1.01% | 200,974 |
| HLMA | Halma | 4,572.00p | -89.00p | -1.91% | 366,922 |
| HLN | Haleon | 331.90p | -2.80p | -0.84% | 11,127,260 |
| HSBA | HSBC Holdings | 1,330.20p | -13.20p | -0.98% | 8,794,221 |
| HSX | Hiscox | 1,611.00p | 61.00p | 3.94% | 758,364 |
| HWDN | Howden Joinery | 795.00p | -1.00p | -0.13% | 937,928 |
| IAG | International Airlines | 396.80p | 6.00p | 1.54% | 11,602,029 |
| ICG | Icg Plc | 1,881.00p | -8.00p | -0.42% | 236,123 |
| IHG | InterContinental Hotels | $148.25 | $2.40 | 1.65% | 267,681 |
| III | 3i Group | 2,627.00p | -41.50p | -1.56% | 578,410 |
| IMB | Imperial Brands | 2,756.50p | -79.00p | -2.79% | 971,317 |
| IMI | IMI | 2,824.00p | -42.00p | -1.47% | 738,214 |
| INF | Informa | 821.60p | -3.40p | -0.41% | 4,656,958 |
| ITRK | Intertek Group | 5,080.00p | -26.00p | -0.51% | 778,470 |
| JD. | JD Sports | 74.26p | 6.26p | 9.21% | 99,823,489 |
| KGF | Kingfisher | 289.30p | -0.30p | -0.1% | 3,609,835 |
| LAND | Land Securities | 591.00p | -11.50p | -1.91% | 881,297 |
| LGEN | Legal & General | 252.20p | 0.15p | 0.06% | 9,579,377 |
| LLOY | Lloyds | 98.85p | -0.61p | -0.61% | 99,003,799 |
| LMP | LondonMetric | 190.60p | -1.00p | -0.52% | 3,929,584 |
| LSEG | London Stock Exchange | 9,216.00p | -124.00p | -1.33% | 783,830 |
| MKS | Marks & Spencer | 330.70p | -3.05p | -0.91% | 2,175,745 |
| MNDI | Mondi | 786.40p | -20.80p | -2.58% | 605,349 |
| MNG | M&G | 305.60p | 0.30p | 0.1% | 2,160,539 |
| MRO | Melrose | 519.60p | 1.60p | 0.31% | 2,458,712 |
| NG. | National Grid | 1,276.20p | -22.00p | -1.69% | 11,158,208 |
| NWG | Natwest | 573.80p | -2.20p | -0.38% | 5,728,145 |
| NXT | Next | 13,195.00p | 20.00p | 0.15% | 128,466 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 3,027,895 |
| PRU | Prudential | 1,174.50p | -9.50p | -0.8% | 10,772,970 |
| PSH | Pershing Square Holdings | 4,180.00p | 66.00p | 1.6% | 189,572 |
| PSN | Persimmon | 1,108.50p | 8.50p | 0.77% | 1,539,804 |
| PSON | Pearson | 1,119.00p | -9.50p | -0.84% | 826,273 |
| REL | Relx | 2,456.00p | -169.00p | -6.44% | 3,831,446 |
| RIO | Rio Tinto | 7,702.00p | -18.00p | -0.23% | 879,315 |
| RKT | Reckitt | 4,693.00p | -12.00p | -0.26% | 1,809,141 |
| RMV | Rightmove | 431.10p | -1.50p | -0.35% | 1,166,255 |
| RR. | Rolls-Royce | 1,277.00p | -2.20p | -0.17% | 11,626,600 |
| RTO | Rentokil Initial | 492.00p | -8.20p | -1.64% | 1,361,528 |
| SBRY | Sainsbury's | 319.50p | -4.40p | -1.36% | 2,179,583 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 449,067 |
| SGE | Sage Group | 890.40p | 3.80p | 0.43% | 4,894,507 |
| SGRO | Segro | 714.00p | -2.40p | -0.34% | 1,023,854 |
| SHEL | Shell | 3,106.50p | -105.00p | -3.27% | 4,821,431 |
| SMIN | Smiths Group | 2,552.00p | -48.00p | -1.85% | 800,784 |
| SMT | Scottish Mortgage | 1,448.50p | -4.00p | -0.28% | 3,996,171 |
| SN. | Smith & Nephew | 1,117.50p | 0.00p | 0% | 1,382,987 |
| SPX | Spirax-Sarco | 7,570.00p | -20.00p | -0.26% | 242,207 |
| SSE | SSE | 2,476.50p | -58.00p | -2.29% | 3,888,967 |
| STAN | Standard Chartered | 1,898.20p | -7.80p | -0.41% | 2,153,554 |
| STJ | St James's Place | 1,222.50p | -12.00p | -0.97% | 369,920 |
| SVT | Severn Trent | 3,143.00p | -76.00p | -2.36% | 121,728 |
| TSCO | Tesco | 469.40p | -5.40p | -1.14% | 6,291,414 |
| TW. | Taylor Wimpey | 82.68p | 0.24p | 0.29% | 15,376,634 |
| ULVR | Unilever | 4,309.50p | -57.00p | -1.31% | 3,254,498 |
| UTG | Unite | 476.40p | 4.60p | 0.97% | 899,214 |
| UU. | United Utilities | 1,399.50p | -34.50p | -2.41% | 812,008 |
| VOD | Vodafone | 116.35p | -1.90p | -1.61% | 19,750,436 |
| WEIR | Weir Group | 2,540.00p | -46.00p | -1.78% | 239,104 |
| WPP | WPP | 279.30p | 5.15p | 1.88% | 2,120,571 |
| WTB | Whitbread | 2,346.00p | 0.00p | 0% | 235,297 |