| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,610.00p | 48.00 | 1.87% |
| British Land | 411.40p | 7.20 | 1.78% |
| Taylor Wimpey | 105.60p | 1.80 | 1.73% |
| Rolls-Royce | 1,293.50p | 20.50 | 1.61% |
| BAE Systems | 2,069.00p | 28.00 | 1.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 936.60p | -42.00 | -4.29% |
| Endeavour Mining | 3,976.00p | -130.00 | -3.17% |
| Anglo American | 3,225.00p | -95.00 | -2.86% |
| Next | 13,590.00p | -370.00 | -2.65% |
| Entain | 708.00p | -18.80 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | 0.00p | 0% | 660,899 |
| AAL | Anglo American | 3,225.00p | -95.00p | -2.86% | 3,479,908 |
| ABF | AB Foods | 1,859.00p | -10.00p | -0.54% | 920,536 |
| ADM | Admiral | 3,004.00p | -10.00p | -0.33% | 307,443 |
| AHT | Ashtead Group | 5,328.00p | 4.00p | 0.08% | 1,379,436 |
| ALW | Alliance Witan | 1,294.00p | -8.00p | -0.61% | 215,163 |
| ANTO | Antofagasta | 3,582.00p | -83.00p | -2.26% | 966,709 |
| AUTO | Auto Trader | 581.80p | 1.40p | 0.24% | 2,594,077 |
| AV. | Aviva | 672.80p | -6.00p | -0.88% | 1,660,755 |
| AZN | Astrazeneca | 14,018.00p | -8.00p | -0.06% | 1,819,511 |
| BA. | BAE Systems | 2,069.00p | 28.00p | 1.37% | 2,245,929 |
| BARC | Barclays | 485.75p | 1.45p | 0.3% | 11,729,004 |
| BATS | British American Tobacco | 4,321.00p | -18.00p | -0.41% | 1,951,848 |
| BEZ | Beazley | 820.50p | 1.50p | 0.18% | 842,481 |
| BKG | Berkeley Group | 3,964.00p | 36.00p | 0.92% | 79,250 |
| BLND | British Land | 411.40p | 7.20p | 1.78% | 3,941,002 |
| BNZL | Bunzl | 2,062.00p | -16.00p | -0.77% | 226,756 |
| BP. | BP | 441.65p | 3.75p | 0.86% | 14,584,132 |
| BT.A | BT | 179.30p | -1.60p | -0.88% | 13,728,256 |
| BTRW | Barratt Redrow | 377.50p | 2.00p | 0.53% | 1,003,555 |
| CCH | Coca-Cola HBC | 3,918.00p | -4.00p | -0.1% | 171,556 |
| CNA | Centrica | 181.25p | -0.10p | -0.06% | 2,768,621 |
| CPG | Compass Group | 2,287.00p | 6.00p | 0.26% | 1,083,466 |
| CRDA | Croda International | 2,741.00p | -24.00p | -0.87% | 176,061 |
| CTEC | ConvaTec | 235.80p | -1.20p | -0.51% | 7,415,435 |
| DCC | DCC | 4,506.00p | 2.00p | 0.04% | 287,154 |
| DGE | Diageo | 1,658.50p | -20.00p | -1.19% | 3,045,261 |
| DPLM | Diploma | 5,725.00p | 60.00p | 1.06% | 103,763 |
| EDV | Endeavour Mining | 3,976.00p | -130.00p | -3.17% | 273,189 |
| ENT | Entain | 708.00p | -18.80p | -2.59% | 720,739 |
| EXPN | Experian | 3,302.00p | -28.00p | -0.84% | 1,207,352 |
| EZJ | easyJet | 483.10p | -0.90p | -0.19% | 1,745,349 |
| FCIT | F&C Investment Trust | 1,267.00p | -5.00p | -0.39% | 276,958 |
| FRES | Fresnillo | 3,764.00p | 10.00p | 0.27% | 317,303 |
| GAW | Games Workshop | 18,720.00p | -280.00p | -1.47% | 24,354 |
| GLEN | Glencore | 480.35p | -10.65p | -2.17% | 30,805,359 |
| GSK | Glaxosmithkline | 1,807.00p | -41.00p | -2.22% | 5,666,963 |
| HIK | Hikma Pharmaceuticals | 1,582.00p | 20.00p | 1.28% | 298,429 |
| HLMA | Halma | 3,712.00p | 36.00p | 0.98% | 208,434 |
| HLN | Haleon | 363.40p | 1.20p | 0.33% | 5,894,581 |
| HSBA | HSBC Holdings | 1,230.60p | -6.20p | -0.5% | 17,121,447 |
| HSX | Hiscox | 1,388.00p | -9.00p | -0.64% | 146,057 |
| HWDN | Howden Joinery | 860.00p | -2.50p | -0.29% | 401,385 |
| IAG | International Airlines | 412.40p | 1.60p | 0.39% | 13,608,525 |
| ICG | Icg Plc | 2,042.00p | 12.00p | 0.59% | 340,150 |
| IHG | InterContinental Hotels | $136.95 | $0.40 | 0.29% | 140,570 |
| III | 3i Group | 3,361.00p | 20.00p | 0.6% | 2,394,119 |
| IMB | Imperial Brands | 3,055.00p | -8.00p | -0.26% | 371,262 |
| IMI | IMI | 2,698.00p | 18.00p | 0.67% | 151,083 |
| INF | Informa | 888.60p | -5.60p | -0.63% | 559,832 |
| ITRK | Intertek Group | 4,594.00p | -26.00p | -0.56% | 104,328 |
| JD. | JD Sports | 82.34p | -1.10p | -1.32% | 8,387,193 |
| KGF | Kingfisher | 315.00p | 0.00p | 0% | 1,959,016 |
| LAND | Land Securities | 649.00p | 7.50p | 1.17% | 1,222,437 |
| LGEN | Legal & General | 264.60p | -1.50p | -0.56% | 27,955,577 |
| LLOY | Lloyds | 101.50p | -0.70p | -0.68% | 61,506,608 |
| LMP | LondonMetric | 204.00p | 1.40p | 0.69% | 7,948,086 |
| LSEG | London Stock Exchange | 9,162.00p | 76.00p | 0.84% | 953,845 |
| MKS | Marks & Spencer | 367.50p | 4.00p | 1.1% | 9,735,739 |
| MNDI | Mondi | 897.80p | -11.60p | -1.28% | 1,152,930 |
| MNG | M&G | 299.00p | 0.00p | 0% | 3,113,798 |
| MRO | Melrose | 639.80p | 3.60p | 0.57% | 2,475,386 |
| NG. | National Grid | 1,191.50p | 10.50p | 0.89% | 4,198,138 |
| NWG | Natwest | 646.40p | 7.40p | 1.16% | 5,376,624 |
| NXT | Next | 13,590.00p | -370.00p | -2.65% | 319,872 |
| PCT | Polar Capital Technology Trust | 493.50p | 1.00p | 0.2% | 2,385,928 |
| PHNX | Phoenix Group Holdings | 739.00p | -6.00p | -0.81% | 1,354,246 |
| PRU | Prudential | 1,180.00p | -5.00p | -0.42% | 2,145,882 |
| PSH | Pershing Square Holdings | 4,650.00p | -98.00p | -2.06% | 133,517 |
| PSN | Persimmon | 1,402.00p | -4.50p | -0.32% | 593,487 |
| PSON | Pearson | 936.60p | -42.00p | -4.29% | 2,304,377 |
| REL | Relx | 3,079.00p | -44.00p | -1.41% | 3,160,976 |
| RIO | Rio Tinto | 6,339.00p | -129.00p | -1.99% | 1,290,448 |
| RKT | Reckitt | 6,128.00p | -18.00p | -0.29% | 478,743 |
| RMV | Rightmove | 514.20p | -3.60p | -0.7% | 1,099,907 |
| RR. | Rolls-Royce | 1,293.00p | 20.00p | 1.57% | 8,694,768 |
| RTO | Rentokil Initial | 459.90p | -3.00p | -0.65% | 8,425,195 |
| SBRY | Sainsbury's | 314.60p | -1.40p | -0.44% | 4,917,047 |
| SDR | Schroders | 463.80p | 5.40p | 1.18% | 2,693,336 |
| SGE | Sage Group | 1,035.50p | -4.00p | -0.38% | 1,736,542 |
| SGRO | Segro | 749.20p | -2.20p | -0.29% | 756,514 |
| SHEL | Shell | 2,772.50p | 26.00p | 0.95% | 3,230,561 |
| SMIN | Smiths Group | 2,610.00p | 48.00p | 1.87% | 374,922 |
| SMT | Scottish Mortgage | 1,213.00p | -2.50p | -0.21% | 913,074 |
| SN. | Smith & Nephew | 1,232.50p | -5.50p | -0.44% | 2,663,074 |
| SPX | Spirax-Sarco | 7,215.00p | -40.00p | -0.55% | 109,598 |
| SSE | SSE | 2,336.00p | 19.00p | 0.82% | 3,016,176 |
| STAN | Standard Chartered | 1,871.00p | 20.50p | 1.11% | 2,776,107 |
| STJ | St James's Place | 1,522.00p | 16.00p | 1.06% | 389,944 |
| SVT | Severn Trent | 2,808.00p | -11.00p | -0.39% | 938,753 |
| TSCO | Tesco | 423.20p | -5.30p | -1.24% | 8,606,491 |
| TW. | Taylor Wimpey | 105.60p | 1.80p | 1.73% | 5,301,481 |
| ULVR | Unilever | 4,789.00p | 8.50p | 0.18% | 1,595,652 |
| UTG | Unite | 582.50p | 3.50p | 0.6% | 2,603,452 |
| UU. | United Utilities | 1,213.00p | -5.50p | -0.45% | 1,505,598 |
| VOD | Vodafone | 100.70p | -0.05p | -0.05% | 19,119,736 |
| WEIR | Weir Group | 3,078.00p | 10.00p | 0.33% | 831,834 |
| WPP | WPP | 316.80p | -5.30p | -1.65% | 2,372,490 |
| WTB | Whitbread | 2,778.00p | -2.00p | -0.07% | 525,361 |