Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.96p 2.96 4.05%
BT 229.00p 7.40 3.34%
Natwest 581.60p 10.40 1.82%
Lloyds 99.50p 1.53 1.56%
Kingfisher 292.20p 4.50 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,879.00p -167.00 -3.31%
International Airlines 387.60p -8.60 -2.17%
Sainsbury's 313.20p -6.10 -1.91%
Pershing Square Holdings 4,108.00p -68.00 -1.63%
Coca-Cola HBC 4,258.00p -68.00 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.60p 367.6 3.60p 0.99% 812,024
AAL Anglo American 3,826.50p 3826.5 -12.50p -0.33% 534,248
ABF AB Foods 1,823.00p 1823 3.00p 0.16% 66,373
ADM Admiral 3,156.00p 3156 -9.00p -0.28% 83,529
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 168,181
ANTO Antofagasta 3,876.00p 3876 -22.50p -0.58% 225,136
AUTO Auto Trader 519.40p 519.4 -1.40p -0.27% 510,851
AV. Aviva 622.80p 622.8 0.50p 0.08% 1,111,452
AZN Astrazeneca 13,258.00p 13258 -56.00p -0.42% 377,117
BA. BAE Systems 1,976.80p 1976.8 -15.00p -0.75% 1,260,421
BARC Barclays 438.35p 438.35 3.00p 0.69% 5,379,350
BATS British American Tobacco 4,250.00p 4250 -36.00p -0.84% 286,247
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 435,757
BKG Berkeley Group 3,378.00p 3378 8.00p 0.24% 73,330
BLND British Land 389.10p 389.1 3.70p 0.96% 920,110
BNZL Bunzl 2,392.00p 2392 -35.00p -1.44% 105,060
BP. BP 538.70p 538.7 1.50p 0.28% 6,316,889
BT.A BT 229.00p 229 7.40p 3.34% 5,788,615
BTRW Barratt Redrow 264.10p 264.1 0.70p 0.27% 1,075,270
CCH Coca-Cola HBC 4,258.00p 4258 -68.00p -1.57% 112,841
CNA Centrica 200.50p 200.5 1.80p 0.91% 2,239,179
CPG Compass Group $29.28 29.28 $-0.005 -0.02% 255,796
CRDA Croda International 2,810.00p 2810 -1.00p -0.04% 32,448
CTEC ConvaTec 207.60p 207.6 -1.40p -0.67% 672,798
DCC DCC 5,735.00p 5735 -10.00p -0.17% 18,536
DGE Diageo 1,536.60p 1536.6 2.40p 0.16% 550,491
DPLM Diploma 7,020.00p 7020 -15.00p -0.21% 65,946
EDV Endeavour Mining 4,841.00p 4841 -75.00p -1.53% 54,330
ENT Entain 535.00p 535 -2.60p -0.48% 1,520,144
EXPN Experian 2,667.50p 2667.5 -23.00p -0.85% 338,903
EZJ easyJet 369.10p 369.1 -4.80p -1.28% 1,096,442
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 135,689
FRES Fresnillo 3,626.00p 3626 -37.00p -1.01% 107,431
GAW Games Workshop 19,645.00p 19645 -20.00p -0.1% 9,377
GLEN Glencore 560.90p 560.9 -3.50p -0.62% 4,725,545
GSK Glaxosmithkline 1,842.50p 1842.5 -16.00p -0.86% 977,340
HIK Hikma Pharmaceuticals 1,416.50p 1416.5 6.00p 0.43% 68,478
HLMA Halma 4,563.00p 4563 -2.00p -0.04% 85,010
HLN Haleon 332.00p 332 -3.10p -0.93% 4,089,149
HSBA HSBC Holdings 1,315.20p 1315.2 -6.80p -0.51% 5,346,399
HSX Hiscox 1,623.00p 1623 -11.00p -0.67% 237,621
HWDN Howden Joinery 792.50p 792.5 -0.50p -0.06% 278,398
IAG International Airlines 387.60p 387.6 -8.60p -2.17% 9,134,351
ICG Icg Plc 1,875.00p 1875 -1.00p -0.05% 73,045
IHG InterContinental Hotels $149.00 149 $0.95 0.64% 30,485
III 3i Group 2,606.00p 2606 -12.50p -0.48% 220,453
IMB Imperial Brands 2,752.50p 2752.5 0.00p 0% 142,334
IMI IMI 2,798.00p 2798 -18.00p -0.64% 65,053
INF Informa 820.00p 820 0.20p 0.02% 196,631
ITRK Intertek Group 4,879.00p 4879 -167.00p -3.31% 630,308
JD. JD Sports 75.96p 75.96 2.96p 4.05% 6,281,668
KGF Kingfisher 292.20p 292.2 4.50p 1.56% 872,514
LAND Land Securities 593.50p 593.5 8.00p 1.37% 326,694
LGEN Legal & General 253.75p 253.75 2.35p 0.93% 5,385,020
LLOY Lloyds 99.50p 99.5 1.53p 1.56% 45,336,571
LMP LondonMetric 189.20p 189.2 -0.10p -0.05% 1,632,978
LSEG London Stock Exchange 9,110.00p 9110 -76.00p -0.83% 229,635
MKS Marks & Spencer 330.20p 330.2 -1.30p -0.39% 1,153,894
MNDI Mondi 783.00p 783 -2.00p -0.25% 107,288
MNG M&G 302.80p 302.8 -0.70p -0.23% 420,555
MRO Melrose 515.40p 515.4 -0.80p -0.15% 439,552
NG. National Grid 1,274.00p 1274 0.60p 0.05% 2,228,863
NWG Natwest 581.60p 581.6 10.40p 1.82% 3,690,226
NXT Next 13,235.00p 13235 40.00p 0.3% 41,108
PCT Polar Capital Technology Trust 654.00p 654 4.50p 0.69% 2,065,273
PRU Prudential 1,153.50p 1153.5 -14.50p -1.24% 1,079,073
PSH Pershing Square Holdings 4,108.00p 4108 -68.00p -1.63% 36,818
PSN Persimmon 1,124.50p 1124.5 16.50p 1.49% 843,536
PSON Pearson 1,103.50p 1103.5 -7.50p -0.68% 216,355
REL Relx 2,472.00p 2472 10.00p 0.41% 700,488
RIO Rio Tinto 7,687.00p 7687 3.00p 0.04% 363,029
RKT Reckitt 4,666.00p 4666 -20.00p -0.43% 211,317
RMV Rightmove 426.30p 426.3 -1.80p -0.42% 613,459
RR. Rolls-Royce 1,247.00p 1247 -12.00p -0.95% 2,906,132
RTO Rentokil Initial 486.50p 486.5 -5.10p -1.04% 1,035,718
SBRY Sainsbury's 313.10p 313.1 -6.20p -1.94% 1,526,530
SDR Schroders 581.50p 581.5 1.50p 0.26% 205,990
SGE Sage Group 885.20p 885.2 -6.20p -0.7% 556,433
SGRO Segro 712.20p 712.2 3.80p 0.54% 485,550
SHEL Shell 3,087.00p 3087 -32.00p -1.03% 1,385,121
SMIN Smiths Group 2,505.00p 2505 -17.00p -0.67% 122,613
SMT Scottish Mortgage 1,441.50p 1441.5 -1.00p -0.07% 501,209
SN. Smith & Nephew 1,109.00p 1109 -5.00p -0.45% 305,356
SPX Spirax-Sarco 7,454.00p 7454 -2.00p -0.03% 12,836
SSE SSE 2,513.00p 2513 31.50p 1.27% 557,575
STAN Standard Chartered 1,881.40p 1881.4 -5.60p -0.3% 1,199,909
STJ St James's Place 1,198.50p 1198.5 -13.00p -1.07% 207,461
SVT Severn Trent 3,176.00p 3176 43.00p 1.37% 138,867
TSCO Tesco 464.40p 464.4 -6.05p -1.29% 2,427,642
TW. Taylor Wimpey 83.60p 83.6 0.76p 0.92% 7,721,178
ULVR Unilever 4,254.50p 4254.5 -55.50p -1.29% 608,540
UTG Unite 477.60p 477.6 0.80p 0.17% 422,148
UU. United Utilities 1,407.50p 1407.5 3.50p 0.25% 380,044
VOD Vodafone 117.75p 117.75 1.75p 1.51% 7,181,917
WEIR Weir Group 2,522.00p 2522 -20.00p -0.79% 104,915
WPP WPP 276.05p 276.05 -2.20p -0.79% 587,736
WTB Whitbread 2,319.00p 2319 -3.00p -0.13% 105,899
FTSE 100 Latest
Value10,243.55
Change-33.40