Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,176.00p 32.00 2.8%
Melrose 577.60p 12.20 2.16%
Endeavour Mining 3,864.00p 74.00 1.95%
Fresnillo 3,140.00p 58.00 1.88%
DCC 5,000.00p 84.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 84.26p -2.42 -2.79%
Barratt Redrow 369.10p -9.70 -2.56%
Persimmon 1,321.00p -28.00 -2.08%
Marks & Spencer 325.30p -6.80 -2.05%
Auto Trader 597.60p -12.40 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.00p 323 0.60p 0.19% 562,953
AAL Anglo American 2,910.00p 2910 3.00p 0.1% 2,409,781
ABF AB Foods 2,134.00p 2134 -1.00p -0.05% 422,442
ADM Admiral 3,176.00p 3176 30.00p 0.95% 332,034
AHT Ashtead Group 5,374.00p 5374 -30.00p -0.56% 688,854
ALW Alliance Witan 1,284.00p 1284 8.00p 0.63% 380,946
ANTO Antofagasta 3,144.00p 3144 26.00p 0.83% 1,132,723
AUTO Auto Trader 597.60p 597.6 -12.40p -2.03% 1,437,554
AV. Aviva 677.80p 677.8 3.80p 0.56% 3,794,034
AZN Astrazeneca 13,702.00p 13702 154.00p 1.14% 8,019,390
BA. BAE Systems 1,735.00p 1735 19.50p 1.14% 2,732,408
BARC Barclays 469.20p 469.2 5.90p 1.27% 19,985,014
BATS British American Tobacco 4,243.00p 4243 -42.00p -0.98% 15,383,807
BEZ Beazley 836.50p 836.5 2.00p 0.24% 619,480
BKG Berkeley Group 3,876.00p 3876 -78.00p -1.97% 251,673
BLND British Land 385.40p 385.4 -1.80p -0.46% 2,379,828
BNZL Bunzl 2,106.00p 2106 -16.00p -0.75% 446,625
BP. BP 423.30p 423.3 2.85p 0.68% 25,574,672
BT.A BT 183.40p 183.4 -2.35p -1.27% 6,436,058
BTRW Barratt Redrow 369.00p 369 -9.80p -2.59% 2,267,603
CCH Coca-Cola HBC 3,874.00p 3874 44.00p 1.15% 1,101,952
CNA Centrica 169.90p 169.9 2.50p 1.49% 7,646,884
CPG Compass Group 2,408.00p 2408 0.00p 0% 2,042,686
CRDA Croda International 2,791.00p 2791 -8.00p -0.29% 193,432
CTEC ConvaTec 242.20p 242.2 -0.60p -0.25% 2,036,591
DCC DCC 5,000.00p 5000 84.00p 1.71% 23,739,236
DGE Diageo 1,677.50p 1677.5 0.50p 0.03% 3,700,282
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 343,830
EDV Endeavour Mining 3,864.00p 3864 74.00p 1.95% 458,800
ENT Entain 753.60p 753.6 3.60p 0.48% 1,986,277
EXPN Experian 3,384.00p 3384 -24.00p -0.7% 939,243
EZJ easyJet 516.00p 516 0.00p 0% 8,138,658
FCIT F&C Investment Trust 1,247.00p 1247 11.00p 0.89% 377,507
FRES Fresnillo 3,140.00p 3140 58.00p 1.88% 728,315
GAW Games Workshop 19,460.00p 19460 -130.00p -0.66% 32,001
GLEN Glencore 390.20p 390.2 3.40p 0.88% 20,118,399
GSK Glaxosmithkline 1,814.50p 1814.5 2.00p 0.11% 9,822,149
HIK Hikma Pharmaceuticals 1,509.00p 1509 -1.00p -0.07% 951,430
HLMA Halma 3,594.00p 3594 50.00p 1.41% 455,663
HLN Haleon 371.60p 371.6 1.20p 0.32% 8,735,793
HSBA HSBC Holdings 1,166.00p 1166 15.60p 1.36% 18,314,350
HSX Hiscox 1,421.00p 1421 -2.00p -0.14% 1,166,896
HWDN Howden Joinery 834.00p 834 -3.00p -0.36% 603,221
IAG International Airlines 419.90p 419.9 -1.00p -0.24% 9,894,781
ICG Icg Plc 2,050.00p 2050 6.00p 0.29% 237,723
IHG InterContinental Hotels 10,625.00p 10625 170.00p 1.63% 272,050
III 3i Group 3,268.00p 3268 -3.00p -0.09% 1,355,014
IMB Imperial Brands 3,182.00p 3182 -15.00p -0.47% 7,756,523
IMI IMI 2,486.00p 2486 18.00p 0.73% 360,644
INF Informa 871.60p 871.6 -3.00p -0.34% 3,931,725
ITRK Intertek Group 4,648.00p 4648 24.00p 0.52% 234,640
JD. JD Sports 84.26p 84.26 -2.42p -2.79% 7,075,999
KGF Kingfisher 310.60p 310.6 0.20p 0.06% 2,018,959
LAND Land Securities 601.00p 601 -4.00p -0.66% 1,722,489
LGEN Legal & General 255.00p 255 0.00p 0% 6,977,118
LLOY Lloyds 97.08p 97.08 0.74p 0.77% 98,389,505
LMP LondonMetric 186.20p 186.2 -0.50p -0.27% 4,754,320
LSEG London Stock Exchange 8,962.00p 8962 72.00p 0.81% 761,966
MKS Marks & Spencer 325.40p 325.4 -6.70p -2.02% 4,015,445
MNDI Mondi 895.60p 895.6 5.80p 0.65% 784,149
MNG M&G 283.60p 283.6 2.90p 1.03% 3,087,482
MRO Melrose 577.60p 577.6 12.20p 2.16% 2,976,165
NG. National Grid 1,140.00p 1140 -2.00p -0.18% 7,865,450
NWG Natwest 645.20p 645.2 4.40p 0.69% 10,832,519
NXT Next 13,580.00p 13580 -65.00p -0.48% 171,582
PCT Polar Capital Technology Trust 458.50p 458.5 6.50p 1.44% 1,853,066
PHNX Phoenix Group Holdings 726.00p 726 -1.00p -0.14% 1,938,173
PRU Prudential 1,147.00p 1147 14.50p 1.28% 3,732,858
PSH Pershing Square Holdings 4,908.00p 4908 -24.00p -0.49% 131,788
PSN Persimmon 1,321.00p 1321 -28.00p -2.08% 892,402
PSON Pearson 1,057.50p 1057.5 -0.50p -0.05% 810,242
REL Relx 3,048.00p 3048 -8.00p -0.26% 7,399,886
RIO Rio Tinto 5,837.00p 5837 46.00p 0.79% 1,567,344
RKT Reckitt 6,054.00p 6054 30.00p 0.5% 704,996
RMV Rightmove 522.80p 522.8 -4.40p -0.83% 1,933,889
RR. Rolls-Royce 1,176.00p 1176 32.00p 2.8% 12,356,375
RTO Rentokil Initial 446.00p 446 -2.50p -0.56% 2,497,306
SBRY Sainsbury's 322.60p 322.6 -1.80p -0.55% 20,964,058
SDR Schroders 397.40p 397.4 1.60p 0.4% 885,445
SGE Sage Group 1,084.50p 1084.5 -11.50p -1.05% 1,085,243
SGRO Segro 701.00p 701 -2.00p -0.28% 1,881,130
SHEL Shell 2,701.50p 2701.5 39.50p 1.48% 8,571,778
SMIN Smiths Group 2,402.00p 2402 8.00p 0.33% 1,137,616
SMT Scottish Mortgage 1,187.50p 1187.5 16.00p 1.37% 1,496,111
SN. Smith & Nephew 1,229.00p 1229 -1.50p -0.12% 1,256,671
SPX Spirax-Sarco 6,820.00p 6820 90.00p 1.34% 158,192
SSE SSE 2,173.00p 2173 22.00p 1.02% 1,825,117
STAN Standard Chartered 1,796.00p 1796 22.50p 1.27% 5,782,457
STJ St James's Place 1,383.00p 1383 9.50p 0.69% 461,332
SVT Severn Trent 2,759.00p 2759 -6.00p -0.22% 294,399
TSCO Tesco 440.90p 440.9 0.40p 0.09% 7,279,602
TW. Taylor Wimpey 102.35p 102.35 -1.90p -1.82% 7,770,696
ULVR Unilever 4,891.00p 4891 1.00p 0.02% 12,476,782
UTG Unite 550.00p 550 2.50p 0.46% 446,687
UU. United Utilities 1,182.50p 1182.5 -2.50p -0.21% 729,579
VOD Vodafone 96.76p 96.76 0.28p 0.29% 89,579,831
WEIR Weir Group 2,876.00p 2876 26.00p 0.91% 424,288
WPP WPP 336.50p 336.5 -2.90p -0.85% 2,512,026
WTB Whitbread 2,583.00p 2583 -16.00p -0.62% 413,842
FTSE 100 Latest
Value9,899.47
Change61.70