Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 449.90p 21.10 4.92%
Fresnillo 4,246.00p 142.00 3.46%
Airtel Africa 351.00p 10.00 2.93%
Endeavour Mining 5,320.00p 150.00 2.9%
Howden Joinery 973.00p 25.00 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 563.00p -77.00 -12.03%
WPP 266.00p -17.90 -6.31%
International Airlines 431.10p -26.20 -5.73%
easyJet 465.00p -11.50 -2.41%
Tesco 474.20p -10.80 -2.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 10.00p 2.93% 733,149
AAL Anglo American 3,771.00p 3771 78.00p 2.11% 461,940
ABF AB Foods 1,958.00p 1958 9.00p 0.46% 343,015
ADM Admiral 2,944.00p 2944 10.00p 0.34% 83,276
AHT Ashtead Group 5,312.00p 5312 -16.00p -0.3% 174,558
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 103,558
ANTO Antofagasta 4,340.00p 4340 80.00p 1.88% 123,539
AUTO Auto Trader 486.40p 486.4 0.70p 0.14% 718,028
AV. Aviva 681.00p 681 5.60p 0.83% 1,461,145
AZN Astrazeneca 15,314.00p 15314 204.00p 1.35% 191,974
BA. BAE Systems 2,126.00p 2126 8.00p 0.38% 557,285
BARC Barclays 465.60p 465.6 -7.05p -1.49% 12,939,878
BATS British American Tobacco 4,597.00p 4597 -32.00p -0.69% 459,178
BEZ Beazley 1,247.00p 1247 1.00p 0.08% 738,340
BKG Berkeley Group 4,322.00p 4322 -28.00p -0.64% 30,515
BLND British Land 412.00p 412 2.80p 0.68% 730,374
BNZL Bunzl 2,158.00p 2158 -2.00p -0.09% 82,042
BP. BP 477.50p 477.5 3.20p 0.67% 4,985,153
BT.A BT 210.50p 210.5 2.60p 1.25% 1,742,689
BTRW Barratt Redrow 364.70p 364.7 -3.10p -0.84% 823,572
CCH Coca-Cola HBC 4,800.00p 4800 32.00p 0.67% 51,547
CNA Centrica 196.00p 196 0.00p 0% 1,283,686
CPG Compass Group 2,255.00p 2255 2.00p 0.09% 521,711
CRDA Croda International 3,124.00p 3124 -14.00p -0.45% 321,124
CTEC ConvaTec 254.00p 254 -2.00p -0.78% 1,399,738
DCC DCC 5,205.00p 5205 10.00p 0.19% 169,526
DGE Diageo 1,598.00p 1598 12.00p 0.76% 1,487,614
DPLM Diploma 5,685.00p 5685 35.00p 0.62% 20,218
EDV Endeavour Mining 5,320.00p 5320 150.00p 2.9% 71,134
ENT Entain 583.40p 583.4 -7.80p -1.32% 1,854,238
EXPN Experian 2,784.00p 2784 6.00p 0.22% 828,361
EZJ easyJet 465.00p 465 -11.50p -2.41% 1,098,390
FCIT F&C Investment Trust 1,290.00p 1290 2.00p 0.16% 88,042
FRES Fresnillo 4,246.00p 4246 142.00p 3.46% 196,405
GAW Games Workshop 17,940.00p 17940 120.00p 0.67% 21,196
GLEN Glencore 534.40p 534.4 8.90p 1.69% 7,115,207
GSK Glaxosmithkline 2,168.00p 2168 1.00p 0.05% 1,012,844
HIK Hikma Pharmaceuticals 1,351.00p 1351 -22.00p -1.6% 532,273
HLMA Halma 4,180.00p 4180 56.00p 1.36% 110,773
HLN Haleon 398.10p 398.1 3.90p 0.99% 1,472,802
HSBA HSBC Holdings 1,401.00p 1401 3.00p 0.21% 2,671,935
HSX Hiscox 1,525.00p 1525 -14.00p -0.91% 253,764
HWDN Howden Joinery 973.00p 973 25.00p 2.64% 460,846
IAG International Airlines 431.10p 431.1 -26.20p -5.73% 18,822,096
ICG Icg Plc 1,697.00p 1697 -22.00p -1.28% 361,863
IHG InterContinental Hotels $140.35 140.35 $-1.40 -0.99% 38,436
III 3i Group 3,273.00p 3273 1.00p 0.03% 166,385
IMB Imperial Brands 3,277.00p 3277 -10.00p -0.3% 118,674
IMI IMI 2,896.00p 2896 34.00p 1.19% 76,894
INF Informa 845.00p 845 6.20p 0.74% 362,791
ITRK Intertek Group 4,706.00p 4706 16.00p 0.34% 161,503
JD. JD Sports 81.14p 81.14 -0.90p -1.1% 2,537,068
KGF Kingfisher 367.70p 367.7 -2.80p -0.76% 611,604
LAND Land Securities 661.00p 661 4.50p 0.69% 298,289
LGEN Legal & General 274.40p 274.4 0.30p 0.11% 2,819,859
LLOY Lloyds 104.30p 104.3 -0.60p -0.57% 13,464,254
LMP LondonMetric 212.60p 212.6 0.00p 0% 3,330,078
LSEG London Stock Exchange 8,698.00p 8698 198.00p 2.33% 539,159
MKS Marks & Spencer 391.90p 391.9 -7.80p -1.95% 1,039,920
MNDI Mondi 880.80p 880.8 -0.20p -0.02% 181,941
MNG M&G 318.50p 318.5 1.70p 0.54% 807,936
MRO Melrose 563.00p 563 -77.00p -12.03% 8,455,820
NG. National Grid 1,388.50p 1388.5 2.50p 0.18% 1,011,607
NWG Natwest 627.00p 627 -0.80p -0.13% 3,332,817
NXT Next 13,375.00p 13375 110.00p 0.83% 15,104
PCT Polar Capital Technology Trust 518.00p 518 0.00p 0% 696,832
PHNX Phoenix Group Holdings 773.50p 773.5 7.00p 0.91% 424,751
PRU Prudential 1,148.00p 1148 3.00p 0.26% 445,995
PSH Pershing Square Holdings 4,322.00p 4322 38.00p 0.89% 16,824
PSN Persimmon 1,516.00p 1516 -3.00p -0.2% 358,536
PSON Pearson 941.40p 941.4 -19.00p -1.98% 613,976
REL Relx 2,551.00p 2551 26.00p 1.03% 1,611,390
RIO Rio Tinto 7,401.00p 7401 119.00p 1.63% 278,852
RKT Reckitt 6,364.00p 6364 -2.00p -0.03% 112,606
RMV Rightmove 449.90p 449.9 21.10p 4.92% 2,371,090
RR. Rolls-Royce 1,365.00p 1365 12.50p 0.92% 4,020,371
RTO Rentokil Initial 455.20p 455.2 1.10p 0.24% 651,982
SBRY Sainsbury's 347.20p 347.2 -5.60p -1.59% 1,082,141
SDR Schroders 585.50p 585.5 -0.50p -0.09% 272,372
SGE Sage Group 824.20p 824.2 -11.20p -1.34% 1,234,902
SGRO Segro 832.60p 832.6 -4.40p -0.53% 999,726
SHEL Shell 3,048.50p 3048.5 24.50p 0.81% 889,335
SMIN Smiths Group 2,722.00p 2722 22.00p 0.81% 174,340
SMT Scottish Mortgage 1,246.00p 1246 6.00p 0.48% 369,279
SN. Smith & Nephew 1,359.00p 1359 6.00p 0.44% 199,246
SPX Spirax-Sarco 7,940.00p 7940 45.00p 0.57% 20,058
SSE SSE 2,685.00p 2685 -8.00p -0.3% 530,311
STAN Standard Chartered 1,852.00p 1852 14.00p 0.76% 1,066,250
STJ St James's Place 1,370.00p 1370 -8.50p -0.62% 584,607
SVT Severn Trent 3,242.00p 3242 12.00p 0.37% 55,783
TSCO Tesco 474.40p 474.4 -10.60p -2.19% 2,979,773
TW. Taylor Wimpey 113.15p 113.15 -0.30p -0.26% 3,706,045
ULVR Unilever 5,395.00p 5395 34.00p 0.63% 542,359
UTG Unite 502.00p 502 -0.50p -0.1% 1,145,131
UU. United Utilities 1,383.50p 1383.5 2.00p 0.14% 137,396
VOD Vodafone 112.10p 112.1 -2.50p -2.18% 30,781,059
WEIR Weir Group 3,546.00p 3546 10.00p 0.28% 83,157
WPP WPP 266.00p 266 -17.90p -6.31% 3,083,802
WTB Whitbread 2,593.00p 2593 -27.00p -1.03% 71,530
FTSE 100 Latest
Value10,886.26
Change39.56