| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.96p | 2.96 | 4.05% |
| BT | 229.00p | 7.40 | 3.34% |
| Natwest | 581.60p | 10.40 | 1.82% |
| Lloyds | 99.50p | 1.53 | 1.56% |
| Kingfisher | 292.20p | 4.50 | 1.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,879.00p | -167.00 | -3.31% |
| International Airlines | 387.60p | -8.60 | -2.17% |
| Sainsbury's | 313.20p | -6.10 | -1.91% |
| Pershing Square Holdings | 4,108.00p | -68.00 | -1.63% |
| Coca-Cola HBC | 4,258.00p | -68.00 | -1.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.60p | 3.60p | 0.99% | 812,024 |
| AAL | Anglo American | 3,826.50p | -12.50p | -0.33% | 534,248 |
| ABF | AB Foods | 1,823.00p | 3.00p | 0.16% | 66,373 |
| ADM | Admiral | 3,156.00p | -9.00p | -0.28% | 83,529 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 168,181 |
| ANTO | Antofagasta | 3,876.00p | -22.50p | -0.58% | 225,136 |
| AUTO | Auto Trader | 519.40p | -1.40p | -0.27% | 510,851 |
| AV. | Aviva | 622.80p | 0.50p | 0.08% | 1,111,452 |
| AZN | Astrazeneca | 13,258.00p | -56.00p | -0.42% | 377,117 |
| BA. | BAE Systems | 1,976.80p | -15.00p | -0.75% | 1,260,421 |
| BARC | Barclays | 438.35p | 3.00p | 0.69% | 5,379,350 |
| BATS | British American Tobacco | 4,250.00p | -36.00p | -0.84% | 286,247 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 435,757 |
| BKG | Berkeley Group | 3,378.00p | 8.00p | 0.24% | 73,330 |
| BLND | British Land | 389.10p | 3.70p | 0.96% | 920,110 |
| BNZL | Bunzl | 2,392.00p | -35.00p | -1.44% | 105,060 |
| BP. | BP | 538.70p | 1.50p | 0.28% | 6,316,889 |
| BT.A | BT | 229.00p | 7.40p | 3.34% | 5,788,615 |
| BTRW | Barratt Redrow | 264.10p | 0.70p | 0.27% | 1,075,270 |
| CCH | Coca-Cola HBC | 4,258.00p | -68.00p | -1.57% | 112,841 |
| CNA | Centrica | 200.50p | 1.80p | 0.91% | 2,239,179 |
| CPG | Compass Group | $29.28 | $-0.005 | -0.02% | 255,796 |
| CRDA | Croda International | 2,810.00p | -1.00p | -0.04% | 32,448 |
| CTEC | ConvaTec | 207.60p | -1.40p | -0.67% | 672,798 |
| DCC | DCC | 5,735.00p | -10.00p | -0.17% | 18,536 |
| DGE | Diageo | 1,536.60p | 2.40p | 0.16% | 550,491 |
| DPLM | Diploma | 7,020.00p | -15.00p | -0.21% | 65,946 |
| EDV | Endeavour Mining | 4,841.00p | -75.00p | -1.53% | 54,330 |
| ENT | Entain | 535.00p | -2.60p | -0.48% | 1,520,144 |
| EXPN | Experian | 2,667.50p | -23.00p | -0.85% | 338,903 |
| EZJ | easyJet | 369.10p | -4.80p | -1.28% | 1,096,442 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 135,689 |
| FRES | Fresnillo | 3,626.00p | -37.00p | -1.01% | 107,431 |
| GAW | Games Workshop | 19,645.00p | -20.00p | -0.1% | 9,377 |
| GLEN | Glencore | 560.90p | -3.50p | -0.62% | 4,725,545 |
| GSK | Glaxosmithkline | 1,842.50p | -16.00p | -0.86% | 977,340 |
| HIK | Hikma Pharmaceuticals | 1,416.50p | 6.00p | 0.43% | 68,478 |
| HLMA | Halma | 4,563.00p | -2.00p | -0.04% | 85,010 |
| HLN | Haleon | 332.00p | -3.10p | -0.93% | 4,089,149 |
| HSBA | HSBC Holdings | 1,315.20p | -6.80p | -0.51% | 5,346,399 |
| HSX | Hiscox | 1,623.00p | -11.00p | -0.67% | 237,621 |
| HWDN | Howden Joinery | 792.50p | -0.50p | -0.06% | 278,398 |
| IAG | International Airlines | 387.60p | -8.60p | -2.17% | 9,134,351 |
| ICG | Icg Plc | 1,875.00p | -1.00p | -0.05% | 73,045 |
| IHG | InterContinental Hotels | $149.00 | $0.95 | 0.64% | 30,485 |
| III | 3i Group | 2,606.00p | -12.50p | -0.48% | 220,453 |
| IMB | Imperial Brands | 2,752.50p | 0.00p | 0% | 142,334 |
| IMI | IMI | 2,798.00p | -18.00p | -0.64% | 65,053 |
| INF | Informa | 820.00p | 0.20p | 0.02% | 196,631 |
| ITRK | Intertek Group | 4,879.00p | -167.00p | -3.31% | 630,308 |
| JD. | JD Sports | 75.96p | 2.96p | 4.05% | 6,281,668 |
| KGF | Kingfisher | 292.20p | 4.50p | 1.56% | 872,514 |
| LAND | Land Securities | 593.50p | 8.00p | 1.37% | 326,694 |
| LGEN | Legal & General | 253.75p | 2.35p | 0.93% | 5,385,020 |
| LLOY | Lloyds | 99.50p | 1.53p | 1.56% | 45,336,571 |
| LMP | LondonMetric | 189.20p | -0.10p | -0.05% | 1,632,978 |
| LSEG | London Stock Exchange | 9,110.00p | -76.00p | -0.83% | 229,635 |
| MKS | Marks & Spencer | 330.20p | -1.30p | -0.39% | 1,153,894 |
| MNDI | Mondi | 783.00p | -2.00p | -0.25% | 107,288 |
| MNG | M&G | 302.80p | -0.70p | -0.23% | 420,555 |
| MRO | Melrose | 515.40p | -0.80p | -0.15% | 439,552 |
| NG. | National Grid | 1,274.00p | 0.60p | 0.05% | 2,228,863 |
| NWG | Natwest | 581.60p | 10.40p | 1.82% | 3,690,226 |
| NXT | Next | 13,235.00p | 40.00p | 0.3% | 41,108 |
| PCT | Polar Capital Technology Trust | 654.00p | 4.50p | 0.69% | 2,065,273 |
| PRU | Prudential | 1,153.50p | -14.50p | -1.24% | 1,079,073 |
| PSH | Pershing Square Holdings | 4,108.00p | -68.00p | -1.63% | 36,818 |
| PSN | Persimmon | 1,124.50p | 16.50p | 1.49% | 843,536 |
| PSON | Pearson | 1,103.50p | -7.50p | -0.68% | 216,355 |
| REL | Relx | 2,472.00p | 10.00p | 0.41% | 700,488 |
| RIO | Rio Tinto | 7,687.00p | 3.00p | 0.04% | 363,029 |
| RKT | Reckitt | 4,666.00p | -20.00p | -0.43% | 211,317 |
| RMV | Rightmove | 426.30p | -1.80p | -0.42% | 613,459 |
| RR. | Rolls-Royce | 1,247.00p | -12.00p | -0.95% | 2,906,132 |
| RTO | Rentokil Initial | 486.50p | -5.10p | -1.04% | 1,035,718 |
| SBRY | Sainsbury's | 313.10p | -6.20p | -1.94% | 1,526,530 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 205,990 |
| SGE | Sage Group | 885.20p | -6.20p | -0.7% | 556,433 |
| SGRO | Segro | 712.20p | 3.80p | 0.54% | 485,550 |
| SHEL | Shell | 3,087.00p | -32.00p | -1.03% | 1,385,121 |
| SMIN | Smiths Group | 2,505.00p | -17.00p | -0.67% | 122,613 |
| SMT | Scottish Mortgage | 1,441.50p | -1.00p | -0.07% | 501,209 |
| SN. | Smith & Nephew | 1,109.00p | -5.00p | -0.45% | 305,356 |
| SPX | Spirax-Sarco | 7,454.00p | -2.00p | -0.03% | 12,836 |
| SSE | SSE | 2,513.00p | 31.50p | 1.27% | 557,575 |
| STAN | Standard Chartered | 1,881.40p | -5.60p | -0.3% | 1,199,909 |
| STJ | St James's Place | 1,198.50p | -13.00p | -1.07% | 207,461 |
| SVT | Severn Trent | 3,176.00p | 43.00p | 1.37% | 138,867 |
| TSCO | Tesco | 464.40p | -6.05p | -1.29% | 2,427,642 |
| TW. | Taylor Wimpey | 83.60p | 0.76p | 0.92% | 7,721,178 |
| ULVR | Unilever | 4,254.50p | -55.50p | -1.29% | 608,540 |
| UTG | Unite | 477.60p | 0.80p | 0.17% | 422,148 |
| UU. | United Utilities | 1,407.50p | 3.50p | 0.25% | 380,044 |
| VOD | Vodafone | 117.75p | 1.75p | 1.51% | 7,181,917 |
| WEIR | Weir Group | 2,522.00p | -20.00p | -0.79% | 104,915 |
| WPP | WPP | 276.05p | -2.20p | -0.79% | 587,736 |
| WTB | Whitbread | 2,319.00p | -3.00p | -0.13% | 105,899 |