Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,282.00p 120.00 3.8%
Standard Chartered 1,603.50p 43.50 2.79%
Fresnillo 2,354.00p 64.00 2.79%
Sage Group 1,093.50p 29.00 2.72%
Entain 747.40p 19.60 2.69%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 328.50p -4.60 -1.38%
Airtel Africa 301.00p -4.00 -1.31%
SSE 2,148.00p -28.00 -1.29%
Kingfisher 288.20p -3.30 -1.13%
BAE Systems 1,694.50p -18.50 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 301.00p 301 -4.00p -1.31% 458,490
AAL Anglo American 2,719.00p 2719 9.00p 0.33% 622,828
ABF AB Foods 2,106.00p 2106 -6.00p -0.28% 30,287
ADM Admiral 3,146.00p 3146 -6.00p -0.19% 38,519
AHT Ashtead Group 4,753.00p 4753 52.00p 1.11% 52,700
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 58,116
ANTO Antofagasta 2,620.00p 2620 43.00p 1.67% 91,697
AUTO Auto Trader 659.60p 659.6 0.20p 0.03% 177,494
AV. Aviva 636.80p 636.8 -0.40p -0.06% 453,588
AZN Astrazeneca 13,856.00p 13856 36.00p 0.26% 126,970
BA. BAE Systems 1,694.50p 1694.5 -18.50p -1.08% 527,322
BARC Barclays 398.65p 398.65 6.45p 1.64% 3,263,485
BATS British American Tobacco 4,240.00p 4240 13.00p 0.31% 538,413
BEZ Beazley 855.00p 855 -7.00p -0.81% 52,388
BKG Berkeley Group 3,806.00p 3806 10.00p 0.26% 20,826
BLND British Land 376.80p 376.8 2.00p 0.53% 227,823
BNZL Bunzl 2,126.00p 2126 0.00p 0% 20,672
BP. BP 452.20p 452.2 -1.15p -0.25% 2,048,441
BT.A BT 176.50p 176.5 -0.15p -0.08% 679,582
BTRW Barratt Redrow 382.60p 382.6 3.80p 1% 1,201,895
CCH Coca-Cola HBC 3,698.00p 3698 32.00p 0.87% 67,606
CNA Centrica 162.05p 162.05 -1.50p -0.92% 2,278,058
CPG Compass Group 2,460.00p 2460 2.00p 0.08% 74,185
CRDA Croda International 2,777.00p 2777 42.00p 1.54% 22,066
CTEC ConvaTec 236.80p 236.8 0.00p 0% 416,943
DCC DCC 4,880.00p 4880 28.00p 0.58% 34,526
DGE Diageo 1,764.00p 1764 -4.00p -0.23% 296,423
DPLM Diploma 5,390.00p 5390 25.00p 0.47% 18,989
EDV Endeavour Mining 3,280.00p 3280 118.00p 3.73% 119,308
ENT Entain 747.40p 747.4 19.60p 2.69% 137,118
EXPN Experian 3,352.00p 3352 -1.00p -0.03% 57,338
EZJ easyJet 472.20p 472.2 8.40p 1.81% 882,021
FCIT F&C Investment Trust 1,211.00p 1211 9.00p 0.75% 77,457
FRES Fresnillo 2,354.00p 2354 64.00p 2.79% 54,198
GAW Games Workshop 18,910.00p 18910 140.00p 0.75% 9,566
GLEN Glencore 342.50p 342.5 7.50p 2.24% 5,936,203
GSK Glaxosmithkline 1,779.50p 1779.5 -8.50p -0.48% 341,992
HIK Hikma Pharmaceuticals 1,592.00p 1592 -3.00p -0.19% 29,939
HLMA Halma 3,568.00p 3568 28.00p 0.79% 56,760
HLN Haleon 376.50p 376.5 -0.70p -0.19% 870,624
HSBA HSBC Holdings 1,051.60p 1051.6 10.20p 0.98% 1,706,827
HSX Hiscox 1,324.00p 1324 -4.00p -0.3% 67,031
HWDN Howden Joinery 808.00p 808 6.00p 0.75% 44,079
IAG International Airlines 384.00p 384 4.70p 1.24% 1,751,661
ICG Icg Plc 2,038.00p 2038 30.00p 1.49% 42,615
IHG InterContinental Hotels 9,910.00p 9910 178.00p 1.83% 21,378
III 3i Group 3,315.00p 3315 42.00p 1.28% 162,957
IMB Imperial Brands 3,206.00p 3206 -18.00p -0.56% 70,445
IMI IMI 2,402.00p 2402 14.00p 0.59% 65,958
INF Informa 915.00p 915 -3.20p -0.35% 99,821
ITRK Intertek Group 4,878.00p 4878 44.00p 0.91% 17,188
JD. JD Sports 73.94p 73.94 1.06p 1.45% 3,204,101
KGF Kingfisher 288.20p 288.2 -3.30p -1.13% 283,393
LAND Land Securities 592.00p 592 3.00p 0.51% 331,676
LGEN Legal & General 238.40p 238.4 1.10p 0.46% 4,852,592
LLOY Lloyds 87.70p 87.7 0.58p 0.67% 13,049,624
LMP LondonMetric 186.30p 186.3 0.50p 0.27% 589,417
LSEG London Stock Exchange 8,724.00p 8724 122.00p 1.42% 173,557
MKS Marks & Spencer 328.50p 328.5 -4.60p -1.38% 992,971
MNDI Mondi 840.40p 840.4 7.60p 0.91% 288,238
MNG M&G 262.70p 262.7 0.10p 0.04% 623,767
MRO Melrose 576.80p 576.8 6.80p 1.19% 236,937
NG. National Grid 1,134.00p 1134 -4.50p -0.4% 1,105,790
NWG Natwest 583.00p 583 3.80p 0.66% 745,383
NXT Next 13,935.00p 13935 10.00p 0.07% 9,571
PCT Polar Capital Technology Trust 436.50p 436.5 3.50p 0.81% 754,206
PHNX Phoenix Group Holdings 660.50p 660.5 0.50p 0.08% 188,849
PRU Prudential 1,052.00p 1052 5.00p 0.48% 308,724
PSH Pershing Square Holdings 4,774.00p 4774 86.00p 1.83% 15,627
PSN Persimmon 1,267.00p 1267 8.50p 0.68% 152,334
PSON Pearson 1,002.00p 1002 3.40p 0.34% 49,720
REL Relx 3,101.00p 3101 -4.00p -0.13% 202,829
RIO Rio Tinto 5,317.00p 5317 9.00p 0.17% 197,792
RKT Reckitt 5,894.00p 5894 -14.00p -0.24% 85,942
RMV Rightmove 543.80p 543.8 -3.80p -0.69% 187,241
RR. Rolls-Royce 1,030.00p 1030 -8.00p -0.77% 1,885,805
RTO Rentokil Initial 407.20p 407.2 1.90p 0.47% 393,274
SBRY Sainsbury's 323.40p 323.4 0.80p 0.25% 813,338
SDR Schroders 376.00p 376 -4.00p -1.05% 266,574
SGE Sage Group 1,093.50p 1093.5 29.00p 2.72% 331,854
SGRO Segro 696.60p 696.6 4.20p 0.61% 130,781
SHEL Shell 2,765.00p 2765 -20.00p -0.72% 576,122
SMIN Smiths Group 2,420.00p 2420 22.00p 0.92% 48,955
SMT Scottish Mortgage 1,035.00p 1035 6.50p 0.63% 252,765
SN. Smith & Nephew 1,256.00p 1256 5.00p 0.4% 160,125
SPX Spirax-Sarco 6,840.00p 6840 95.00p 1.41% 5,440
SSE SSE 2,148.00p 2148 -28.00p -1.29% 366,452
STAN Standard Chartered 1,603.50p 1603.5 43.50p 2.79% 847,118
STJ St James's Place 1,251.50p 1251.5 16.50p 1.34% 43,774
SVT Severn Trent 2,789.00p 2789 17.00p 0.61% 49,534
TSCO Tesco 451.00p 451 -1.50p -0.33% 1,512,664
TW. Taylor Wimpey 101.50p 101.5 0.80p 0.79% 2,320,556
ULVR Unilever 4,582.00p 4582 -3.00p -0.07% 222,043
UTG Unite 532.50p 532.5 -4.00p -0.75% 148,870
UU. United Utilities 1,197.00p 1197 8.00p 0.67% 67,608
VOD Vodafone 89.94p 89.94 -0.08p -0.09% 5,689,665
WEIR Weir Group 2,722.00p 2722 10.00p 0.37% 22,204
WPP WPP 307.30p 307.3 4.10p 1.35% 657,927
WTB Whitbread 2,822.00p 2822 49.00p 1.77% 46,218
FTSE 100 Latest
Value9,564.21
Change24.50