Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,272.00p 119.00 3.77%
Melrose 601.40p 19.20 3.3%
WPP 300.30p 9.40 3.23%
JD Sports 82.60p 2.10 2.61%
Anglo American 3,023.00p 73.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.65p -11.35 -2.44%
Airtel Africa 308.80p -5.40 -1.72%
Shell 2,763.00p -36.50 -1.3%
BAE Systems 1,669.50p -17.00 -1.01%
Vodafone 94.48p -0.82 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.80p 308.8 -5.40p -1.72% 194,056
AAL Anglo American 3,023.00p 3023 73.00p 2.47% 422,410
ABF AB Foods 2,149.00p 2149 24.00p 1.13% 44,915
ADM Admiral 3,134.00p 3134 12.00p 0.38% 18,357
AHT Ashtead Group 4,803.00p 4803 -2.00p -0.04% 78,923
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 38,895
ANTO Antofagasta 3,018.00p 3018 37.00p 1.24% 86,082
AUTO Auto Trader 612.60p 612.6 4.20p 0.69% 192,133
AV. Aviva 643.60p 643.6 2.60p 0.41% 380,826
AZN Astrazeneca 13,590.00p 13590 76.00p 0.56% 96,029
BA. BAE Systems 1,669.50p 1669.5 -17.00p -1.01% 396,522
BARC Barclays 442.65p 442.65 3.45p 0.79% 3,011,173
BATS British American Tobacco 4,332.00p 4332 -10.00p -0.23% 234,527
BEZ Beazley 776.00p 776 -4.00p -0.51% 359,926
BKG Berkeley Group 3,766.00p 3766 38.00p 1.02% 18,833
BLND British Land 408.60p 408.6 -2.40p -0.58% 192,887
BNZL Bunzl 2,158.00p 2158 -2.00p -0.09% 23,574
BP. BP 453.65p 453.65 -11.35p -2.44% 4,500,894
BT.A BT 178.60p 178.6 -0.85p -0.47% 527,403
BTRW Barratt Redrow 382.50p 382.5 6.50p 1.73% 416,109
CCH Coca-Cola HBC 3,696.00p 3696 12.00p 0.33% 20,132
CNA Centrica 170.60p 170.6 -0.10p -0.06% 784,947
CPG Compass Group 2,395.00p 2395 35.00p 1.48% 276,414
CRDA Croda International 2,698.00p 2698 28.00p 1.05% 15,580
CTEC ConvaTec 226.40p 226.4 -0.80p -0.35% 2,169,340
DCC DCC 5,045.00p 5045 25.00p 0.5% 18,153
DGE Diageo 1,681.50p 1681.5 -0.50p -0.03% 545,959
DPLM Diploma 5,535.00p 5535 35.00p 0.64% 13,251
EDV Endeavour Mining 3,462.00p 3462 2.00p 0.06% 27,820
ENT Entain 769.00p 769 13.80p 1.83% 110,112
EXPN Experian 3,345.00p 3345 30.00p 0.9% 53,203
EZJ easyJet 493.60p 493.6 4.40p 0.9% 302,158
FCIT F&C Investment Trust 1,237.00p 1237 3.00p 0.24% 35,389
FRES Fresnillo 2,706.00p 2706 -18.00p -0.66% 53,771
GAW Games Workshop 19,810.00p 19810 -20.00p -0.1% 2,403
GLEN Glencore 385.70p 385.7 2.80p 0.73% 11,881,032
GSK Glaxosmithkline 1,824.50p 1824.5 -1.50p -0.08% 740,970
HIK Hikma Pharmaceuticals 1,599.00p 1599 9.00p 0.57% 17,581
HLMA Halma 3,676.00p 3676 58.00p 1.6% 42,023
HLN Haleon 362.60p 362.6 3.10p 0.86% 852,975
HSBA HSBC Holdings 1,073.80p 1073.8 -0.60p -0.06% 1,715,459
HSX Hiscox 1,314.00p 1314 -9.00p -0.68% 69,159
HWDN Howden Joinery 833.50p 833.5 6.00p 0.73% 51,790
IAG International Airlines 388.60p 388.6 3.60p 0.94% 1,013,254
ICG Icg Plc 2,066.00p 2066 14.00p 0.68% 16,023
IHG InterContinental Hotels 9,998.00p 9998 -62.00p -0.62% 10,751
III 3i Group 3,272.00p 3272 119.00p 3.77% 431,644
IMB Imperial Brands 3,279.00p 3279 -21.00p -0.64% 60,229
IMI IMI 2,490.00p 2490 24.00p 0.97% 38,307
INF Informa 941.60p 941.6 0.80p 0.09% 62,745
ITRK Intertek Group 4,616.00p 4616 8.00p 0.17% 8,676
JD. JD Sports 82.60p 82.6 2.10p 2.61% 1,123,844
KGF Kingfisher 314.70p 314.7 4.00p 1.29% 243,390
LAND Land Securities 619.50p 619.5 5.50p 0.9% 184,466
LGEN Legal & General 251.00p 251 0.50p 0.2% 1,431,527
LLOY Lloyds 97.04p 97.04 0.08p 0.08% 9,408,183
LMP LondonMetric 189.60p 189.6 -0.60p -0.32% 627,229
LSEG London Stock Exchange 8,726.00p 8726 36.00p 0.41% 106,712
MKS Marks & Spencer 340.40p 340.4 2.10p 0.62% 436,369
MNDI Mondi 876.40p 876.4 2.80p 0.32% 158,684
MNG M&G 278.60p 278.6 3.00p 1.09% 336,923
MRO Melrose 601.40p 601.4 19.20p 3.3% 297,077
NG. National Grid 1,140.00p 1140 -2.50p -0.22% 309,972
NWG Natwest 629.40p 629.4 3.60p 0.58% 578,536
NXT Next 14,205.00p 14205 5.00p 0.04% 4,751
PCT Polar Capital Technology Trust 465.50p 465.5 2.00p 0.43% 192,468
PHNX Phoenix Group Holdings 700.00p 700 5.50p 0.79% 445,206
PRU Prudential 1,094.50p 1094.5 -1.00p -0.09% 258,305
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 10,568
PSN Persimmon 1,365.00p 1365 21.00p 1.56% 90,490
PSON Pearson 998.60p 998.6 0.00p 0% 154,181
REL Relx 3,061.00p 3061 26.00p 0.86% 633,086
RIO Rio Tinto 5,489.00p 5489 -5.00p -0.09% 187,343
RKT Reckitt 5,936.00p 5936 30.00p 0.51% 45,432
RMV Rightmove 532.60p 532.6 9.80p 1.87% 565,315
RR. Rolls-Royce 1,107.00p 1107 16.00p 1.47% 1,715,668
RTO Rentokil Initial 420.90p 420.9 -2.20p -0.52% 224,488
SBRY Sainsbury's 313.60p 313.6 2.60p 0.84% 323,202
SDR Schroders 389.60p 389.6 0.20p 0.05% 65,998
SGE Sage Group 1,070.00p 1070 5.50p 0.52% 68,486
SGRO Segro 713.00p 713 3.80p 0.54% 113,001
SHEL Shell 2,763.00p 2763 -36.50p -1.3% 413,158
SMIN Smiths Group 2,452.00p 2452 -6.00p -0.24% 62,961
SMT Scottish Mortgage 1,068.00p 1068 5.00p 0.47% 166,595
SN. Smith & Nephew 1,238.00p 1238 6.50p 0.53% 137,949
SPX Spirax-Sarco 6,955.00p 6955 35.00p 0.51% 5,062
SSE SSE 2,175.00p 2175 -14.00p -0.64% 95,989
STAN Standard Chartered 1,664.50p 1664.5 2.50p 0.15% 376,031
STJ St James's Place 1,372.50p 1372.5 12.50p 0.92% 25,997
SVT Severn Trent 2,797.00p 2797 -19.00p -0.67% 9,665
TSCO Tesco 456.00p 456 4.00p 0.88% 888,759
TW. Taylor Wimpey 103.20p 103.2 1.25p 1.23% 1,163,532
ULVR Unilever 4,428.00p 4428 0.00p 0% 202,304
UTG Unite 525.00p 525 9.50p 1.84% 301,446
UU. United Utilities 1,218.00p 1218 -4.50p -0.37% 27,476
VOD Vodafone 94.48p 94.48 -0.82p -0.86% 4,647,349
WEIR Weir Group 2,904.00p 2904 22.00p 0.76% 36,752
WPP WPP 300.30p 300.3 9.40p 3.23% 614,376
WTB Whitbread 2,394.00p 2394 0.00p 0% 66,541
FTSE 100 Latest
Value9,729.61
Change18.74