| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,428.00p | 150.00 | 6.58% |
| JD Sports | 80.14p | 3.14 | 4.08% |
| Sage Group | 1,114.50p | 38.50 | 3.58% |
| ConvaTec | 238.20p | 7.60 | 3.3% |
| Icg Plc | 2,028.00p | 55.00 | 2.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,721.00p | -84.00 | -4.65% |
| St James's Place | 1,275.50p | -23.00 | -1.77% |
| Beazley | 876.50p | -13.00 | -1.46% |
| Berkeley Group | 3,790.00p | -56.00 | -1.46% |
| Auto Trader | 663.20p | -9.40 | -1.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.40p | -2.80p | -0.93% | 887,395 |
| AAL | Anglo American | 2,728.00p | 6.00p | 0.22% | 977,688 |
| ABF | AB Foods | 2,118.00p | 34.00p | 1.63% | 354,596 |
| ADM | Admiral | 3,164.00p | -4.00p | -0.13% | 69,059 |
| AHT | Ashtead Group | 4,621.00p | -11.00p | -0.24% | 1,025,731 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 459,100 |
| ANTO | Antofagasta | 2,655.00p | 18.00p | 0.68% | 199,439 |
| AUTO | Auto Trader | 663.60p | -9.00p | -1.34% | 741,563 |
| AV. | Aviva | 635.60p | -4.80p | -0.75% | 1,302,335 |
| AZN | Astrazeneca | 13,686.00p | 120.00p | 0.88% | 430,416 |
| BA. | BAE Systems | 1,721.00p | -84.00p | -4.65% | 2,219,110 |
| BARC | Barclays | 399.10p | -0.70p | -0.18% | 13,124,493 |
| BATS | British American Tobacco | 4,164.00p | 36.00p | 0.87% | 734,350 |
| BEZ | Beazley | 876.00p | -13.50p | -1.52% | 1,629,527 |
| BKG | Berkeley Group | 3,790.00p | -56.00p | -1.46% | 84,299 |
| BLND | British Land | 378.80p | 0.20p | 0.05% | 1,801,751 |
| BNZL | Bunzl | 2,098.00p | -6.00p | -0.29% | 134,545 |
| BP. | BP | 453.60p | -4.95p | -1.08% | 6,044,098 |
| BT.A | BT | 176.40p | -0.60p | -0.34% | 3,940,491 |
| BTRW | Barratt Redrow | 374.40p | 0.00p | 0% | 1,024,147 |
| CCH | Coca-Cola HBC | 3,604.00p | 28.00p | 0.78% | 418,477 |
| CNA | Centrica | 166.45p | -0.65p | -0.39% | 3,162,606 |
| CPG | Compass Group | 2,449.00p | -1.00p | -0.04% | 337,190 |
| CRDA | Croda International | 2,718.00p | 15.00p | 0.55% | 71,558 |
| CTEC | ConvaTec | 238.20p | 7.60p | 3.3% | 9,401,491 |
| DCC | DCC | 4,964.00p | 34.00p | 0.69% | 169,090 |
| DGE | Diageo | 1,722.50p | -9.00p | -0.52% | 2,111,041 |
| DPLM | Diploma | 5,295.00p | 5.00p | 0.09% | 173,885 |
| EDV | Endeavour Mining | 3,256.00p | 88.00p | 2.78% | 130,576 |
| ENT | Entain | 711.40p | 10.40p | 1.48% | 243,690 |
| EXPN | Experian | 3,282.00p | -8.00p | -0.24% | 391,534 |
| EZJ | easyJet | 467.70p | 11.90p | 2.61% | 1,248,848 |
| FCIT | F&C Investment Trust | 1,210.00p | 0.00p | 0% | 636,610 |
| FRES | Fresnillo | 2,428.00p | 150.00p | 6.58% | 423,739 |
| GAW | Games Workshop | 16,060.00p | -10.00p | -0.06% | 6,681 |
| GLEN | Glencore | 351.95p | -3.70p | -1.04% | 12,495,667 |
| GSK | Glaxosmithkline | 1,778.00p | -9.00p | -0.5% | 2,238,303 |
| HIK | Hikma Pharmaceuticals | 1,568.00p | 10.00p | 0.64% | 75,346 |
| HLMA | Halma | 3,334.00p | 0.00p | 0% | 108,519 |
| HLN | Haleon | 368.70p | 2.20p | 0.6% | 5,067,091 |
| HSBA | HSBC Holdings | 1,050.60p | -5.40p | -0.51% | 6,719,721 |
| HSX | Hiscox | 1,343.00p | 1.00p | 0.07% | 383,705 |
| HWDN | Howden Joinery | 790.00p | 1.00p | 0.13% | 912,627 |
| IAG | International Airlines | 377.50p | 6.20p | 1.67% | 8,287,677 |
| ICG | Icg Plc | 2,028.00p | 55.00p | 2.79% | 880,891 |
| IHG | InterContinental Hotels | 9,536.00p | 14.00p | 0.15% | 133,242 |
| III | 3i Group | 3,303.00p | 27.00p | 0.82% | 629,523 |
| IMB | Imperial Brands | 3,254.00p | 25.00p | 0.77% | 205,165 |
| IMI | IMI | 2,390.00p | 2.00p | 0.08% | 110,191 |
| INF | Informa | 909.20p | -0.40p | -0.04% | 423,316 |
| ITRK | Intertek Group | 4,808.00p | 32.00p | 0.67% | 36,724 |
| JD. | JD Sports | 80.14p | 3.14p | 4.08% | 14,615,164 |
| KGF | Kingfisher | 290.80p | -0.50p | -0.17% | 4,225,957 |
| LAND | Land Securities | 602.00p | 2.50p | 0.42% | 771,388 |
| LGEN | Legal & General | 234.90p | 0.10p | 0.04% | 13,088,165 |
| LLOY | Lloyds | 88.06p | -1.02p | -1.15% | 47,831,688 |
| LMP | LondonMetric | 189.80p | -0.30p | -0.16% | 2,655,414 |
| LSEG | London Stock Exchange | 8,480.00p | -38.00p | -0.45% | 314,098 |
| MKS | Marks & Spencer | 346.10p | 3.80p | 1.11% | 3,648,064 |
| MNDI | Mondi | 840.20p | 12.00p | 1.45% | 492,580 |
| MNG | M&G | 262.50p | -0.50p | -0.19% | 7,045,486 |
| MRO | Melrose | 597.20p | -4.80p | -0.8% | 892,721 |
| NG. | National Grid | 1,161.50p | -10.50p | -0.9% | 1,897,110 |
| NWG | Natwest | 583.20p | -1.20p | -0.21% | 4,154,870 |
| NXT | Next | 13,855.00p | 30.00p | 0.22% | 28,393 |
| PCT | Polar Capital Technology Trust | 446.50p | 0.00p | 0% | 3,221,493 |
| PHNX | Phoenix Group Holdings | 654.50p | -4.50p | -0.68% | 924,964 |
| PRU | Prudential | 1,043.00p | -2.00p | -0.19% | 3,811,701 |
| PSH | Pershing Square Holdings | 4,728.00p | 32.00p | 0.68% | 31,886 |
| PSN | Persimmon | 1,223.50p | -4.00p | -0.33% | 1,436,250 |
| PSON | Pearson | 1,005.00p | 2.50p | 0.25% | 159,738 |
| REL | Relx | 3,038.00p | -19.00p | -0.62% | 1,355,689 |
| RIO | Rio Tinto | 5,294.00p | 6.00p | 0.11% | 600,831 |
| RKT | Reckitt | 5,830.00p | 10.00p | 0.17% | 202,510 |
| RMV | Rightmove | 548.60p | -4.40p | -0.8% | 3,492,958 |
| RR. | Rolls-Royce | 1,062.00p | -11.50p | -1.07% | 5,352,647 |
| RTO | Rentokil Initial | 398.00p | 1.00p | 0.25% | 598,160 |
| SBRY | Sainsbury's | 321.00p | 2.60p | 0.82% | 2,640,567 |
| SDR | Schroders | 380.60p | 2.40p | 0.63% | 553,951 |
| SGE | Sage Group | 1,114.50p | 38.50p | 3.58% | 5,285,928 |
| SGRO | Segro | 699.00p | -2.60p | -0.37% | 1,668,969 |
| SHEL | Shell | 2,789.50p | -28.00p | -0.99% | 2,143,338 |
| SMIN | Smiths Group | 2,444.00p | 0.00p | 0% | 201,486 |
| SMT | Scottish Mortgage | 1,058.00p | 3.00p | 0.28% | 1,123,583 |
| SN. | Smith & Nephew | 1,243.50p | 5.00p | 0.4% | 847,575 |
| SPX | Spirax-Sarco | 6,890.00p | 135.00p | 2% | 214,755 |
| SSE | SSE | 2,224.00p | -2.00p | -0.09% | 2,568,281 |
| STAN | Standard Chartered | 1,555.00p | -7.50p | -0.48% | 2,449,458 |
| STJ | St James's Place | 1,275.50p | -23.00p | -1.77% | 625,814 |
| SVT | Severn Trent | 2,685.00p | -30.00p | -1.1% | 212,530 |
| TSCO | Tesco | 443.00p | 1.90p | 0.43% | 5,762,217 |
| TW. | Taylor Wimpey | 100.05p | 0.05p | 0.05% | 5,706,761 |
| ULVR | Unilever | 4,500.00p | 29.00p | 0.65% | 540,850 |
| UTG | Unite | 543.00p | -3.00p | -0.55% | 407,642 |
| UU. | United Utilities | 1,166.00p | -12.00p | -1.02% | 432,305 |
| VOD | Vodafone | 92.98p | -0.06p | -0.06% | 40,272,787 |
| WEIR | Weir Group | 2,742.00p | 4.00p | 0.15% | 64,268 |
| WPP | WPP | 315.00p | 3.30p | 1.06% | 1,578,576 |
| WTB | Whitbread | 2,751.00p | 12.00p | 0.44% | 208,741 |