| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,213.00p | 16.00 | 1.34% |
| WPP | 257.80p | 1.60 | 0.62% |
| Pearson | 981.80p | 5.40 | 0.55% |
| BT | 206.90p | 1.00 | 0.49% |
| Admiral | 3,174.00p | 14.00 | 0.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 243.70p | -14.80 | -5.73% |
| Smiths Group | 2,482.00p | -118.00 | -4.54% |
| Icg Plc | 1,556.00p | -42.00 | -2.63% |
| Spirax-Sarco | 7,165.00p | -145.00 | -1.98% |
| Diploma | 5,095.00p | -100.00 | -1.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.60p | -5.60p | -1.61% | 35,321 |
| AAL | Anglo American | 3,295.00p | -37.00p | -1.11% | 88,544 |
| ABF | AB Foods | 1,845.00p | -1.50p | -0.08% | 6,600 |
| ADM | Admiral | 3,174.00p | 14.00p | 0.44% | 15,303 |
| ALW | Alliance Witan | 1,236.00p | -8.00p | -0.64% | 56,907 |
| ANTO | Antofagasta | 3,832.00p | -49.00p | -1.26% | 18,260 |
| AUTO | Auto Trader | 484.50p | -4.80p | -0.98% | 27,831 |
| AV. | Aviva | 621.20p | -4.80p | -0.77% | 188,107 |
| AZN | Astrazeneca | 14,544.00p | -110.00p | -0.75% | 57,069 |
| BA. | BAE Systems | 2,219.00p | -30.00p | -1.33% | 157,207 |
| BARC | Barclays | 412.50p | -5.30p | -1.27% | 1,895,763 |
| BATS | British American Tobacco | 4,396.00p | -25.00p | -0.57% | 72,562 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 874,851 |
| BKG | Berkeley Group | 3,882.00p | -28.00p | -0.72% | 1,983 |
| BLND | British Land | 367.80p | -4.00p | -1.08% | 280,852 |
| BNZL | Bunzl | 2,222.00p | -12.00p | -0.54% | 12,981 |
| BP. | BP | 499.25p | -0.30p | -0.06% | 1,209,564 |
| BT.A | BT | 206.90p | 1.00p | 0.49% | 432,528 |
| BTRW | Barratt Redrow | 301.80p | -1.40p | -0.46% | 125,691 |
| CCH | Coca-Cola HBC | 4,564.00p | -16.00p | -0.35% | 6,253 |
| CNA | Centrica | 198.65p | -2.35p | -1.17% | 231,281 |
| CPG | Compass Group | 2,267.00p | 7.00p | 0.31% | 94,159 |
| CRDA | Croda International | 2,774.00p | -6.00p | -0.22% | 5,944 |
| CTEC | ConvaTec | 241.40p | -1.40p | -0.58% | 55,560 |
| DCC | DCC | 4,728.00p | -58.00p | -1.21% | 5,174 |
| DGE | Diageo | 1,521.50p | -6.50p | -0.43% | 98,978 |
| DPLM | Diploma | 5,095.00p | -100.00p | -1.92% | 8,167 |
| EDV | Endeavour Mining | 4,710.00p | -78.00p | -1.63% | 20,710 |
| ENT | Entain | 579.00p | -4.40p | -0.75% | 12,635 |
| EXPN | Experian | 2,824.00p | -2.00p | -0.07% | 74,877 |
| EZJ | easyJet | 397.10p | -4.10p | -1.02% | 185,477 |
| FCIT | F&C Investment Trust | 1,228.00p | -10.00p | -0.81% | 23,988 |
| FRES | Fresnillo | 3,722.00p | -70.00p | -1.85% | 22,375 |
| GAW | Games Workshop | 17,130.00p | -230.00p | -1.32% | 849 |
| GLEN | Glencore | 516.00p | -6.60p | -1.26% | 1,415,484 |
| GSK | Glaxosmithkline | 2,061.00p | -3.00p | -0.15% | 104,080 |
| HIK | Hikma Pharmaceuticals | 1,213.00p | 16.00p | 1.34% | 24,672 |
| HLMA | Halma | 3,858.00p | -64.00p | -1.63% | 13,643 |
| HLN | Haleon | 371.00p | -2.00p | -0.54% | 94,137 |
| HSBA | HSBC Holdings | 1,266.60p | -13.40p | -1.05% | 1,128,063 |
| HSX | Hiscox | 1,466.00p | -8.00p | -0.54% | 5,473 |
| HWDN | Howden Joinery | 859.50p | -5.00p | -0.58% | 12,764 |
| IAG | International Airlines | 374.20p | -1.90p | -0.51% | 597,824 |
| ICG | Icg Plc | 1,556.00p | -42.00p | -2.63% | 116,628 |
| IHG | InterContinental Hotels | $131.05 | $-0.50 | -0.38% | 5,229 |
| III | 3i Group | 2,905.00p | -25.00p | -0.85% | 276,639 |
| IMB | Imperial Brands | 3,134.00p | -23.00p | -0.73% | 29,780 |
| IMI | IMI | 2,758.00p | -18.00p | -0.65% | 20,126 |
| INF | Informa | 777.80p | -7.40p | -0.94% | 24,639 |
| ITRK | Intertek Group | 3,844.00p | -42.00p | -1.08% | 7,416 |
| JD. | JD Sports | 75.72p | -0.28p | -0.37% | 113,963 |
| KGF | Kingfisher | 315.70p | -1.50p | -0.47% | 53,373 |
| LAND | Land Securities | 588.50p | -8.00p | -1.34% | 41,942 |
| LGEN | Legal & General | 243.80p | -14.70p | -5.69% | 6,208,861 |
| LLOY | Lloyds | 98.26p | -0.76p | -0.77% | 2,850,198 |
| LMP | LondonMetric | 198.40p | -1.80p | -0.9% | 137,506 |
| LSEG | London Stock Exchange | 8,566.00p | 16.00p | 0.19% | 15,806 |
| MKS | Marks & Spencer | 356.70p | -0.80p | -0.22% | 422,197 |
| MNDI | Mondi | 829.80p | -5.80p | -0.69% | 14,295 |
| MNG | M&G | 299.00p | -4.10p | -1.35% | 106,706 |
| MRO | Melrose | 529.00p | -7.40p | -1.38% | 45,596 |
| NG. | National Grid | 1,338.00p | -10.50p | -0.78% | 212,741 |
| NWG | Natwest | 587.20p | -3.40p | -0.58% | 558,910 |
| NXT | Next | 12,815.00p | 35.00p | 0.27% | 9,973 |
| PCT | Polar Capital Technology Trust | 499.50p | 1.00p | 0.2% | 61,271 |
| PRU | Prudential | 1,092.00p | -9.00p | -0.82% | 125,226 |
| PSH | Pershing Square Holdings | 4,220.00p | -12.00p | -0.28% | 3,402 |
| PSN | Persimmon | 1,274.50p | -4.50p | -0.35% | 44,015 |
| PSON | Pearson | 982.00p | 5.60p | 0.57% | 37,886 |
| REL | Relx | 2,620.00p | -6.00p | -0.23% | 108,965 |
| RIO | Rio Tinto | 6,788.00p | -49.00p | -0.72% | 59,329 |
| RKT | Reckitt | 5,426.00p | -56.00p | -1.02% | 46,507 |
| RMV | Rightmove | 456.40p | 0.60p | 0.13% | 41,460 |
| RR. | Rolls-Royce | 1,291.50p | -19.50p | -1.49% | 833,767 |
| RTO | Rentokil Initial | 457.00p | 1.00p | 0.22% | 85,238 |
| SBRY | Sainsbury's | 335.60p | 0.80p | 0.24% | 102,210 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 246,967 |
| SGE | Sage Group | 834.40p | -6.80p | -0.81% | 39,752 |
| SGRO | Segro | 741.60p | -13.60p | -1.8% | 44,400 |
| SHEL | Shell | 3,175.00p | -5.50p | -0.17% | 300,036 |
| SMIN | Smiths Group | 2,486.00p | -114.00p | -4.38% | 60,780 |
| SMT | Scottish Mortgage | 1,181.00p | -7.00p | -0.59% | 69,096 |
| SN. | Smith & Nephew | 1,232.00p | 0.00p | 0% | 89,236 |
| SPX | Spirax-Sarco | 7,165.00p | -145.00p | -1.98% | 3,722 |
| SSE | SSE | 2,625.00p | -29.00p | -1.09% | 271,462 |
| STAN | Standard Chartered | 1,663.00p | -22.00p | -1.31% | 137,421 |
| STJ | St James's Place | 1,302.00p | -18.50p | -1.4% | 21,032 |
| SVT | Severn Trent | 3,095.00p | 4.00p | 0.13% | 12,259 |
| TSCO | Tesco | 468.20p | -3.90p | -0.83% | 143,524 |
| TW. | Taylor Wimpey | 97.08p | -0.68p | -0.7% | 426,918 |
| ULVR | Unilever | 4,888.00p | -19.00p | -0.39% | 103,587 |
| UTG | Unite | 487.00p | -1.40p | -0.29% | 26,748 |
| UU. | United Utilities | 1,323.50p | 0.00p | 0% | 16,735 |
| VOD | Vodafone | 106.80p | -1.05p | -0.97% | 1,031,498 |
| WEIR | Weir Group | 2,998.00p | -26.00p | -0.86% | 7,064 |
| WPP | WPP | 257.80p | 1.60p | 0.62% | 68,216 |
| WTB | Whitbread | 2,434.00p | -19.00p | -0.77% | 10,827 |