| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,323.00p | 89.00 | 3.98% |
| Mondi | 945.80p | 21.40 | 2.32% |
| Beazley | 1,231.00p | 20.00 | 1.65% |
| LondonMetric | 213.40p | 1.60 | 0.76% |
| Compass Group | 2,195.00p | 15.00 | 0.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 185.15p | -10.85 | -5.54% |
| easyJet | 474.60p | -17.70 | -3.6% |
| Rio Tinto | 7,131.00p | -258.00 | -3.49% |
| Antofagasta | 3,862.00p | -138.00 | -3.45% |
| Melrose | 662.60p | -19.20 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | -3.60p | -1.01% | 440,083 |
| AAL | Anglo American | 3,597.00p | -64.00p | -1.75% | 497,009 |
| ABF | AB Foods | 1,959.00p | -8.00p | -0.41% | 127,415 |
| ADM | Admiral | 2,840.00p | -2.00p | -0.07% | 218,485 |
| AHT | Ashtead Group | 5,048.00p | -58.00p | -1.14% | 668,427 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 172,327 |
| ANTO | Antofagasta | 3,862.00p | -138.00p | -3.45% | 168,809 |
| AUTO | Auto Trader | 473.70p | 2.20p | 0.47% | 733,997 |
| AV. | Aviva | 641.80p | -1.40p | -0.22% | 871,330 |
| AZN | Astrazeneca | 15,304.00p | -238.00p | -1.53% | 212,728 |
| BA. | BAE Systems | 2,124.00p | 14.00p | 0.66% | 1,411,170 |
| BARC | Barclays | 473.50p | -12.55p | -2.58% | 4,486,943 |
| BATS | British American Tobacco | 4,361.00p | 17.00p | 0.39% | 305,636 |
| BEZ | Beazley | 1,232.00p | 21.00p | 1.73% | 3,075,191 |
| BKG | Berkeley Group | 4,294.00p | -32.00p | -0.74% | 9,235 |
| BLND | British Land | 411.20p | -1.80p | -0.44% | 308,868 |
| BNZL | Bunzl | 2,130.00p | 2.00p | 0.09% | 122,721 |
| BP. | BP | 470.70p | 1.20p | 0.26% | 7,632,909 |
| BT.A | BT | 202.50p | -0.80p | -0.39% | 1,470,686 |
| BTRW | Barratt Redrow | 380.80p | -5.10p | -1.32% | 2,037,914 |
| CCH | Coca-Cola HBC | 4,722.00p | -14.00p | -0.3% | 65,038 |
| CNA | Centrica | 185.15p | -10.85p | -5.54% | 16,419,240 |
| CPG | Compass Group | 2,195.00p | 15.00p | 0.69% | 1,748,651 |
| CRDA | Croda International | 2,957.00p | -14.00p | -0.47% | 41,748 |
| CTEC | ConvaTec | 229.20p | -1.60p | -0.69% | 536,195 |
| DCC | DCC | 5,230.00p | 30.00p | 0.58% | 136,726 |
| DGE | Diageo | 1,764.00p | 3.00p | 0.17% | 854,346 |
| DPLM | Diploma | 5,580.00p | -40.00p | -0.71% | 127,340 |
| EDV | Endeavour Mining | 4,632.00p | -70.00p | -1.49% | 39,895 |
| ENT | Entain | 584.20p | -5.20p | -0.88% | 311,181 |
| EXPN | Experian | 2,567.00p | 16.00p | 0.63% | 441,914 |
| EZJ | easyJet | 474.60p | -17.70p | -3.6% | 2,370,909 |
| FCIT | F&C Investment Trust | 1,279.00p | -7.00p | -0.54% | 53,549 |
| FRES | Fresnillo | 3,848.00p | -64.00p | -1.64% | 125,069 |
| GAW | Games Workshop | 16,900.00p | -120.00p | -0.71% | 4,540 |
| GLEN | Glencore | 498.10p | -9.60p | -1.89% | 9,200,266 |
| GSK | Glaxosmithkline | 2,246.00p | -22.00p | -0.97% | 1,776,048 |
| HIK | Hikma Pharmaceuticals | 1,631.00p | 1.00p | 0.06% | 79,393 |
| HLMA | Halma | 3,924.00p | -38.00p | -0.96% | 80,704 |
| HLN | Haleon | 409.40p | -1.50p | -0.37% | 1,639,542 |
| HSBA | HSBC Holdings | 1,288.80p | -9.00p | -0.69% | 876,275 |
| HSX | Hiscox | 1,452.00p | -3.00p | -0.21% | 87,900 |
| HWDN | Howden Joinery | 864.50p | -4.50p | -0.52% | 113,881 |
| IAG | International Airlines | 434.70p | -7.50p | -1.7% | 7,684,910 |
| ICG | Icg Plc | 1,751.00p | -2.00p | -0.11% | 117,904 |
| IHG | InterContinental Hotels | $141.75 | $-3.30 | -2.28% | 87,254 |
| III | 3i Group | 3,431.00p | 10.00p | 0.29% | 78,635 |
| IMB | Imperial Brands | 3,199.00p | -52.00p | -1.6% | 236,278 |
| IMI | IMI | 2,866.00p | -8.00p | -0.28% | 55,839 |
| INF | Informa | 821.00p | -4.20p | -0.51% | 253,536 |
| ITRK | Intertek Group | 4,480.00p | -26.00p | -0.58% | 29,498 |
| JD. | JD Sports | 79.00p | -0.34p | -0.43% | 962,464 |
| KGF | Kingfisher | 359.70p | -1.30p | -0.36% | 497,706 |
| LAND | Land Securities | 655.00p | -3.00p | -0.46% | 525,219 |
| LGEN | Legal & General | 272.00p | 0.30p | 0.11% | 1,644,642 |
| LLOY | Lloyds | 104.20p | -0.40p | -0.38% | 16,317,978 |
| LMP | LondonMetric | 213.40p | 1.60p | 0.76% | 5,610,488 |
| LSEG | London Stock Exchange | 7,806.00p | 16.00p | 0.21% | 233,771 |
| MKS | Marks & Spencer | 396.80p | -0.30p | -0.08% | 632,532 |
| MNDI | Mondi | 945.80p | 21.40p | 2.32% | 1,926,274 |
| MNG | M&G | 319.10p | 0.30p | 0.09% | 463,368 |
| MRO | Melrose | 662.60p | -19.20p | -2.82% | 602,146 |
| NG. | National Grid | 1,334.00p | -14.50p | -1.08% | 2,580,617 |
| NWG | Natwest | 621.40p | -8.60p | -1.37% | 3,356,754 |
| NXT | Next | 12,905.00p | -115.00p | -0.88% | 18,773 |
| PCT | Polar Capital Technology Trust | 505.00p | -2.00p | -0.39% | 908,261 |
| PHNX | Phoenix Group Holdings | 759.00p | -2.50p | -0.33% | 190,977 |
| PRU | Prudential | 1,118.00p | -6.50p | -0.58% | 441,564 |
| PSH | Pershing Square Holdings | 4,442.00p | -44.00p | -0.98% | 24,245 |
| PSN | Persimmon | 1,531.00p | -12.50p | -0.81% | 76,859 |
| PSON | Pearson | 924.00p | -3.80p | -0.41% | 785,623 |
| REL | Relx | 2,323.00p | 89.00p | 3.98% | 4,239,495 |
| RIO | Rio Tinto | 7,132.00p | -257.00p | -3.48% | 1,118,413 |
| RKT | Reckitt | 6,456.00p | -18.00p | -0.28% | 185,107 |
| RMV | Rightmove | 431.40p | 1.10p | 0.26% | 737,244 |
| RR. | Rolls-Royce | 1,311.50p | -13.00p | -0.98% | 2,199,961 |
| RTO | Rentokil Initial | 460.90p | 1.10p | 0.24% | 266,789 |
| SBRY | Sainsbury's | 352.00p | -2.60p | -0.73% | 447,015 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 2,061,527 |
| SGE | Sage Group | 804.00p | 3.00p | 0.37% | 903,755 |
| SGRO | Segro | 793.60p | 0.40p | 0.05% | 186,596 |
| SHEL | Shell | 2,923.00p | -6.00p | -0.2% | 1,271,554 |
| SMIN | Smiths Group | 2,638.00p | -4.00p | -0.15% | 59,566 |
| SMT | Scottish Mortgage | 1,255.00p | -2.00p | -0.16% | 386,514 |
| SN. | Smith & Nephew | 1,319.50p | -14.50p | -1.09% | 1,074,674 |
| SPX | Spirax-Sarco | 7,815.00p | -60.00p | -0.76% | 57,760 |
| SSE | SSE | 2,535.00p | -69.00p | -2.65% | 2,651,806 |
| STAN | Standard Chartered | 1,791.00p | -18.50p | -1.02% | 257,448 |
| STJ | St James's Place | 1,272.00p | 1.50p | 0.12% | 653,027 |
| SVT | Severn Trent | 3,121.00p | -37.00p | -1.17% | 368,803 |
| TSCO | Tesco | 488.40p | -5.80p | -1.17% | 1,352,148 |
| TW. | Taylor Wimpey | 115.00p | -0.85p | -0.73% | 1,635,098 |
| ULVR | Unilever | 5,315.00p | -13.00p | -0.24% | 716,623 |
| UTG | Unite | 578.50p | 0.50p | 0.09% | 521,532 |
| UU. | United Utilities | 1,332.50p | -17.50p | -1.3% | 147,655 |
| VOD | Vodafone | 114.95p | -1.15p | -0.99% | 11,908,269 |
| WEIR | Weir Group | 3,446.00p | -14.00p | -0.4% | 132,489 |
| WPP | WPP | 272.90p | 1.70p | 0.63% | 958,907 |
| WTB | Whitbread | 2,713.00p | -44.00p | -1.6% | 129,198 |