Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 248.50p 7.10 2.94%
Hikma Pharmaceuticals 1,242.00p 33.00 2.73%
Vodafone 110.55p 2.75 2.55%
Rightmove 464.50p 10.90 2.4%
M&G 296.50p 6.70 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,221.50p -62.00 -4.83%
Fresnillo 3,482.00p -148.00 -4.08%
Smiths Group 2,378.00p -96.00 -3.88%
Weir Group 2,856.00p -112.00 -3.77%
Mondi 822.80p -32.00 -3.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 4.20p 1.2% 563,074
AAL Anglo American 3,175.00p 3175 -78.00p -2.4% 3,452,617
ABF AB Foods 1,857.00p 1857 20.00p 1.09% 723,926
ADM Admiral 3,278.00p 3278 60.00p 1.86% 676,527
ALW Alliance Witan 1,230.00p 1230 2.00p 0.16% 186,045
ANTO Antofagasta 3,615.00p 3615 -93.00p -2.51% 350,701
AUTO Auto Trader 494.10p 494.1 6.60p 1.35% 3,261,486
AV. Aviva 637.20p 637.2 12.00p 1.92% 3,468,969
AZN Astrazeneca 14,472.00p 14472 108.00p 0.75% 706,034
BA. BAE Systems 2,286.00p 2286 -12.00p -0.52% 2,317,735
BARC Barclays 389.25p 389.25 -0.10p -0.03% 27,617,472
BATS British American Tobacco 4,518.00p 4518 70.00p 1.57% 1,663,360
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,800,959
BKG Berkeley Group 3,708.00p 3708 -48.00p -1.28% 113,755
BLND British Land 372.40p 372.4 1.40p 0.38% 1,228,132
BNZL Bunzl 2,296.00p 2296 40.00p 1.77% 650,078
BP. BP 533.70p 533.7 4.50p 0.85% 30,939,210
BT.A BT 213.70p 213.7 2.80p 1.33% 4,737,459
BTRW Barratt Redrow 291.50p 291.5 5.70p 1.99% 3,675,371
CCH Coca-Cola HBC 4,546.00p 4546 72.00p 1.61% 94,395
CNA Centrica 208.90p 208.9 2.10p 1.02% 10,658,177
CPG Compass Group 2,268.00p 2268 -8.00p -0.35% 445,605
CRDA Croda International 2,719.00p 2719 -62.00p -2.23% 71,086
CTEC ConvaTec 237.80p 237.8 1.80p 0.76% 993,551
DCC DCC 4,740.00p 4740 -28.00p -0.59% 62,800
DGE Diageo 1,467.50p 1467.5 30.00p 2.09% 5,304,925
DPLM Diploma 5,100.00p 5100 -95.00p -1.83% 106,031
EDV Endeavour Mining 4,428.00p 4428 -148.00p -3.23% 114,624
ENT Entain 550.40p 550.4 -17.80p -3.13% 504,649
EXPN Experian 2,777.00p 2777 22.00p 0.8% 874,051
EZJ easyJet 375.00p 375 -5.80p -1.52% 3,478,874
FCIT F&C Investment Trust 1,225.00p 1225 2.00p 0.16% 301,136
FRES Fresnillo 3,482.00p 3482 -148.00p -4.08% 142,767
GAW Games Workshop 17,310.00p 17310 -150.00p -0.86% 12,422
GLEN Glencore 522.70p 522.7 -8.50p -1.6% 13,267,305
GSK Glaxosmithkline 2,055.00p 2055 24.00p 1.18% 4,372,958
HIK Hikma Pharmaceuticals 1,242.00p 1242 33.00p 2.73% 317,496
HLMA Halma 3,900.00p 3900 -48.00p -1.22% 822,386
HLN Haleon 377.50p 377.5 4.50p 1.21% 5,709,559
HSBA HSBC Holdings 1,189.60p 1189.6 -6.20p -0.52% 12,636,045
HSX Hiscox 1,491.00p 1491 7.00p 0.47% 101,853
HWDN Howden Joinery 838.00p 838 -10.50p -1.24% 180,799
IAG International Airlines 355.20p 355.2 -5.90p -1.63% 10,818,995
ICG Icg Plc 1,556.00p 1556 35.00p 2.3% 320,301
IHG InterContinental Hotels $129.75 129.75 $-1.25 -0.95% 95,313
III 3i Group 2,988.00p 2988 56.00p 1.91% 414,280
IMB Imperial Brands 3,196.00p 3196 69.00p 2.21% 576,177
IMI IMI 2,672.00p 2672 -92.00p -3.33% 415,743
INF Informa 766.20p 766.2 -2.20p -0.29% 1,192,559
ITRK Intertek Group 3,778.00p 3778 -106.00p -2.73% 298,043
JD. JD Sports 74.04p 74.04 -0.40p -0.54% 8,289,864
KGF Kingfisher 308.40p 308.4 0.80p 0.26% 1,011,021
LAND Land Securities 596.00p 596 4.00p 0.68% 574,867
LGEN Legal & General 248.50p 248.5 7.10p 2.94% 14,710,827
LLOY Lloyds 95.12p 95.12 -0.38p -0.4% 68,694,592
LMP LondonMetric 195.10p 195.1 1.30p 0.67% 2,824,068
LSEG London Stock Exchange 8,738.00p 8738 152.00p 1.77% 835,313
MKS Marks & Spencer 359.60p 359.6 -1.80p -0.5% 1,065,555
MNDI Mondi 823.80p 823.8 -31.00p -3.63% 594,412
MNG M&G 296.50p 296.5 6.70p 2.31% 2,430,748
MRO Melrose 499.60p 499.6 -13.00p -2.54% 1,127,504
NG. National Grid 1,382.50p 1382.5 14.50p 1.06% 2,244,803
NWG Natwest 572.60p 572.6 -0.40p -0.07% 6,000,604
NXT Next 12,880.00p 12880 115.00p 0.9% 71,380
PCT Polar Capital Technology Trust 494.00p 494 -3.00p -0.6% 1,024,905
PRU Prudential 1,077.00p 1077 -0.50p -0.05% 1,042,621
PSH Pershing Square Holdings 4,228.00p 4228 40.00p 0.96% 44,023
PSN Persimmon 1,196.00p 1196 7.50p 0.63% 2,145,164
PSON Pearson 991.80p 991.8 9.80p 1% 2,241,071
REL Relx 2,576.00p 2576 -11.00p -0.43% 3,298,980
RIO Rio Tinto 6,744.00p 6744 -101.00p -1.48% 1,547,307
RKT Reckitt 5,334.00p 5334 18.00p 0.34% 799,877
RMV Rightmove 464.50p 464.5 10.90p 2.4% 819,881
RR. Rolls-Royce 1,221.50p 1221.5 -62.00p -4.83% 7,766,799
RTO Rentokil Initial 487.30p 487.3 -4.10p -0.83% 4,264,052
SBRY Sainsbury's 345.40p 345.4 3.60p 1.05% 1,237,302
SDR Schroders 570.50p 570.5 0.00p 0% 2,960,101
SGE Sage Group 847.00p 847 11.60p 1.39% 2,329,103
SGRO Segro 733.60p 733.6 0.60p 0.08% 449,574
SHEL Shell 3,364.00p 3364 36.00p 1.08% 4,803,081
SMIN Smiths Group 2,378.00p 2378 -96.00p -3.88% 387,259
SMT Scottish Mortgage 1,192.50p 1192.5 7.00p 0.59% 979,374
SN. Smith & Nephew 1,247.50p 1247.5 7.00p 0.56% 349,445
SPX Spirax-Sarco 6,935.00p 6935 -240.00p -3.34% 206,449
SSE SSE 2,738.00p 2738 34.00p 1.26% 698,896
STAN Standard Chartered 1,560.00p 1560 -38.00p -2.38% 1,951,255
STJ St James's Place 1,310.50p 1310.5 4.50p 0.34% 395,330
SVT Severn Trent 3,185.00p 3185 16.00p 0.5% 74,053
TSCO Tesco 485.40p 485.4 9.90p 2.08% 4,119,996
TW. Taylor Wimpey 95.34p 95.34 1.72p 1.84% 12,255,042
ULVR Unilever 4,831.00p 4831 3.50p 0.07% 983,047
UTG Unite 476.40p 476.4 9.80p 2.1% 2,445,642
UU. United Utilities 1,359.50p 1359.5 2.00p 0.15% 406,329
VOD Vodafone 110.55p 110.55 2.75p 2.55% 46,450,446
WEIR Weir Group 2,856.00p 2856 -112.00p -3.77% 388,462
WPP WPP 238.00p 238 2.80p 1.19% 2,615,782
WTB Whitbread 2,362.00p 2362 -15.00p -0.63% 163,403
FTSE 100 Latest
Value10,311.91
Change6.76