| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,221.00p | 24.00 | 2.01% |
| Rightmove | 464.20p | 8.40 | 1.84% |
| 3i Group | 2,970.00p | 40.00 | 1.37% |
| Pearson | 988.60p | 12.20 | 1.25% |
| BP | 504.80p | 5.25 | 1.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,448.00p | -152.00 | -5.85% |
| Legal & General | 243.50p | -15.00 | -5.8% |
| Endeavour Mining | 4,584.00p | -204.00 | -4.26% |
| Fresnillo | 3,694.00p | -98.00 | -2.58% |
| Icg Plc | 1,563.00p | -35.00 | -2.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.60p | -7.60p | -2.19% | 649,200 |
| AAL | Anglo American | 3,311.00p | -21.00p | -0.63% | 4,508,843 |
| ABF | AB Foods | 1,855.00p | 8.50p | 0.46% | 75,334 |
| ADM | Admiral | 3,156.00p | -4.00p | -0.13% | 150,274 |
| ALW | Alliance Witan | 1,238.00p | -6.00p | -0.48% | 371,379 |
| ANTO | Antofagasta | 3,848.00p | -33.00p | -0.85% | 531,965 |
| AUTO | Auto Trader | 490.10p | 0.80p | 0.16% | 3,449,413 |
| AV. | Aviva | 625.60p | -0.40p | -0.06% | 8,181,436 |
| AZN | Astrazeneca | 14,448.00p | -206.00p | -1.41% | 498,889 |
| BA. | BAE Systems | 2,212.00p | -37.00p | -1.65% | 1,498,500 |
| BARC | Barclays | 412.45p | -5.35p | -1.28% | 15,975,280 |
| BATS | British American Tobacco | 4,374.00p | -47.00p | -1.06% | 1,575,410 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,898,475 |
| BKG | Berkeley Group | 3,884.00p | -26.00p | -0.66% | 50,011 |
| BLND | British Land | 368.80p | -3.00p | -0.81% | 3,417,414 |
| BNZL | Bunzl | 2,234.00p | 0.00p | 0% | 146,416 |
| BP. | BP | 504.90p | 5.35p | 1.07% | 57,056,111 |
| BT.A | BT | 207.00p | 1.10p | 0.53% | 7,342,308 |
| BTRW | Barratt Redrow | 304.20p | 1.00p | 0.33% | 3,362,648 |
| CCH | Coca-Cola HBC | 4,550.00p | -30.00p | -0.66% | 318,598 |
| CNA | Centrica | 200.50p | -0.50p | -0.25% | 2,582,270 |
| CPG | Compass Group | 2,251.00p | -9.00p | -0.4% | 559,824 |
| CRDA | Croda International | 2,761.00p | -19.00p | -0.68% | 65,508 |
| CTEC | ConvaTec | 239.00p | -3.80p | -1.57% | 4,210,976 |
| DCC | DCC | 4,738.00p | -48.00p | -1% | 55,534 |
| DGE | Diageo | 1,501.50p | -26.50p | -1.73% | 2,770,671 |
| DPLM | Diploma | 5,150.00p | -45.00p | -0.87% | 74,986 |
| EDV | Endeavour Mining | 4,578.00p | -210.00p | -4.39% | 119,095 |
| ENT | Entain | 589.40p | 6.00p | 1.03% | 382,544 |
| EXPN | Experian | 2,818.00p | -8.00p | -0.28% | 907,864 |
| EZJ | easyJet | 397.30p | -3.90p | -0.97% | 10,101,868 |
| FCIT | F&C Investment Trust | 1,235.00p | -3.00p | -0.24% | 228,136 |
| FRES | Fresnillo | 3,694.00p | -98.00p | -2.58% | 337,287 |
| GAW | Games Workshop | 17,260.00p | -100.00p | -0.58% | 7,119 |
| GLEN | Glencore | 522.50p | -0.10p | -0.02% | 16,049,146 |
| GSK | Glaxosmithkline | 2,062.00p | -2.00p | -0.1% | 1,350,251 |
| HIK | Hikma Pharmaceuticals | 1,220.00p | 23.00p | 1.92% | 474,918 |
| HLMA | Halma | 3,894.00p | -28.00p | -0.71% | 241,519 |
| HLN | Haleon | 370.30p | -2.70p | -0.72% | 5,784,520 |
| HSBA | HSBC Holdings | 1,270.00p | -10.00p | -0.78% | 28,349,218 |
| HSX | Hiscox | 1,475.00p | 1.00p | 0.07% | 100,791 |
| HWDN | Howden Joinery | 861.00p | -3.50p | -0.4% | 1,050,277 |
| IAG | International Airlines | 375.40p | -0.70p | -0.19% | 8,022,659 |
| ICG | Icg Plc | 1,563.00p | -35.00p | -2.19% | 599,046 |
| IHG | InterContinental Hotels | $132.65 | $1.10 | 0.84% | 94,799 |
| III | 3i Group | 2,970.00p | 40.00p | 1.37% | 767,189 |
| IMB | Imperial Brands | 3,117.00p | -40.00p | -1.27% | 1,496,177 |
| IMI | IMI | 2,762.00p | -14.00p | -0.5% | 349,624 |
| INF | Informa | 784.80p | -0.40p | -0.05% | 1,547,954 |
| ITRK | Intertek Group | 3,878.00p | -8.00p | -0.21% | 306,729 |
| JD. | JD Sports | 76.08p | 0.08p | 0.11% | 2,008,653 |
| KGF | Kingfisher | 314.10p | -3.10p | -0.98% | 3,574,713 |
| LAND | Land Securities | 590.00p | -6.50p | -1.09% | 1,053,225 |
| LGEN | Legal & General | 243.50p | -15.00p | -5.8% | 74,957,110 |
| LLOY | Lloyds | 98.48p | -0.54p | -0.55% | 77,890,770 |
| LMP | LondonMetric | 200.00p | -0.20p | -0.1% | 2,192,958 |
| LSEG | London Stock Exchange | 8,470.00p | -80.00p | -0.94% | 392,354 |
| MKS | Marks & Spencer | 354.90p | -2.60p | -0.73% | 1,804,786 |
| MNDI | Mondi | 842.00p | 6.40p | 0.77% | 394,037 |
| MNG | M&G | 302.50p | -0.60p | -0.2% | 1,856,473 |
| MRO | Melrose | 530.60p | -5.80p | -1.08% | 1,613,459 |
| NG. | National Grid | 1,339.00p | -9.50p | -0.7% | 4,022,325 |
| NWG | Natwest | 588.00p | -2.60p | -0.44% | 5,104,072 |
| NXT | Next | 12,825.00p | 45.00p | 0.35% | 283,494 |
| PCT | Polar Capital Technology Trust | 502.00p | 3.50p | 0.7% | 918,435 |
| PRU | Prudential | 1,099.50p | -1.50p | -0.14% | 1,979,254 |
| PSH | Pershing Square Holdings | 4,260.00p | 28.00p | 0.66% | 84,139 |
| PSN | Persimmon | 1,277.00p | -2.00p | -0.16% | 1,598,121 |
| PSON | Pearson | 988.60p | 12.20p | 1.25% | 672,083 |
| REL | Relx | 2,623.00p | -3.00p | -0.11% | 2,683,490 |
| RIO | Rio Tinto | 6,784.00p | -53.00p | -0.78% | 2,420,127 |
| RKT | Reckitt | 5,390.00p | -92.00p | -1.68% | 724,681 |
| RMV | Rightmove | 464.80p | 9.00p | 1.97% | 1,407,189 |
| RR. | Rolls-Royce | 1,297.50p | -13.50p | -1.03% | 13,690,999 |
| RTO | Rentokil Initial | 460.60p | 4.60p | 1.01% | 1,907,862 |
| SBRY | Sainsbury's | 335.80p | 1.00p | 0.3% | 722,948 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 1,422,002 |
| SGE | Sage Group | 839.00p | -2.20p | -0.26% | 3,120,745 |
| SGRO | Segro | 742.60p | -12.60p | -1.67% | 854,033 |
| SHEL | Shell | 3,204.50p | 24.00p | 0.75% | 4,767,539 |
| SMIN | Smiths Group | 2,450.00p | -150.00p | -5.77% | 1,712,201 |
| SMT | Scottish Mortgage | 1,195.50p | 7.50p | 0.63% | 553,459 |
| SN. | Smith & Nephew | 1,220.50p | -11.50p | -0.93% | 696,845 |
| SPX | Spirax-Sarco | 7,240.00p | -70.00p | -0.96% | 296,979 |
| SSE | SSE | 2,646.00p | -8.00p | -0.3% | 809,237 |
| STAN | Standard Chartered | 1,663.50p | -21.50p | -1.28% | 2,306,947 |
| STJ | St James's Place | 1,302.50p | -18.00p | -1.36% | 2,256,718 |
| SVT | Severn Trent | 3,109.00p | 18.00p | 0.58% | 315,069 |
| TSCO | Tesco | 467.30p | -4.80p | -1.02% | 10,882,033 |
| TW. | Taylor Wimpey | 97.88p | 0.12p | 0.12% | 9,703,764 |
| ULVR | Unilever | 4,855.00p | -52.00p | -1.06% | 1,800,745 |
| UTG | Unite | 486.40p | -2.00p | -0.41% | 663,522 |
| UU. | United Utilities | 1,334.00p | 10.50p | 0.79% | 1,800,138 |
| VOD | Vodafone | 107.30p | -0.55p | -0.51% | 40,252,314 |
| WEIR | Weir Group | 2,984.00p | -40.00p | -1.32% | 199,605 |
| WPP | WPP | 258.60p | 2.40p | 0.94% | 839,930 |
| WTB | Whitbread | 2,437.00p | -16.00p | -0.65% | 179,803 |