Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,212.00p 80.00 7.07%
International Airlines 369.80p 20.00 5.72%
3i Group 2,577.00p 139.00 5.7%
Anglo American 3,352.00p 173.00 5.44%
Natwest 582.60p 29.40 5.31%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.62 -2,055.38 -98.58%
Berkeley Group 3,060.00p -376.00 -10.94%
BP 578.40p -27.90 -4.6%
Shell 3,458.50p -124.50 -3.47%
Rightmove 421.90p -7.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 6.40p 1.86% 804,743
AAL Anglo American 3,354.00p 3354 175.00p 5.5% 2,032,307
ABF AB Foods 1,882.00p 1882 5.50p 0.29% 154,247
ADM Admiral 3,146.00p 3146 -4.00p -0.13% 216,378
ALW Alliance Witan 1,222.00p 1222 26.00p 2.17% 441,709
ANTO Antofagasta 3,497.00p 3497 170.00p 5.11% 790,209
AUTO Auto Trader 468.50p 468.5 -1.00p -0.21% 1,562,996
AV. Aviva 615.80p 615.8 15.40p 2.56% 5,630,641
AZN Astrazeneca 14,970.00p 14970 280.00p 1.91% 894,082
BA. BAE Systems 2,295.00p 2295 95.00p 4.32% 4,995,474
BARC Barclays 408.35p 408.35 18.90p 4.85% 34,815,495
BATS British American Tobacco 4,312.00p 4312 -59.00p -1.35% 3,189,681
BEZ Beazley 1,270.00p 1270 4.00p 0.32% 3,251,792
BKG Berkeley Group 3,060.00p 3060 -376.00p -10.94% 1,187,371
BLND British Land 363.40p 363.4 8.00p 2.25% 7,194,361
BNZL Bunzl 2,250.00p 2250 -6.00p -0.27% 191,635
BP. BP 578.20p 578.2 -28.10p -4.63% 48,290,895
BT.A BT 212.00p 212 1.50p 0.71% 2,819,522
BTRW Barratt Redrow 263.00p 263 2.70p 1.04% 5,532,203
CCH Coca-Cola HBC 4,256.00p 4256 10.00p 0.24% 436,469
CNA Centrica 212.50p 212.5 0.00p 0% 6,263,018
CPG Compass Group $29.62 29.62 $-2,055.38 -98.58% 1,157,924
CRDA Croda International 2,858.00p 2858 43.00p 1.53% 158,908
CTEC ConvaTec 219.40p 219.4 4.00p 1.86% 1,039,514
DCC DCC 4,760.00p 4760 126.00p 2.72% 74,981
DGE Diageo 1,390.50p 1390.5 -5.50p -0.39% 2,551,851
DPLM Diploma 6,130.00p 6130 165.00p 2.77% 180,139
EDV Endeavour Mining 4,678.00p 4678 218.00p 4.89% 430,393
ENT Entain 580.00p 580 19.00p 3.39% 884,979
EXPN Experian 2,626.00p 2626 28.00p 1.08% 1,488,596
EZJ easyJet 364.40p 364.4 17.30p 4.98% 3,437,004
FCIT F&C Investment Trust 1,236.00p 1236 33.00p 2.74% 460,904
FRES Fresnillo 3,472.00p 3472 168.00p 5.08% 398,010
GAW Games Workshop 17,710.00p 17710 10.00p 0.06% 26,481
GLEN Glencore 562.90p 562.9 -2.60p -0.46% 22,475,125
GSK Glaxosmithkline 2,099.00p 2099 35.00p 1.7% 2,382,318
HIK Hikma Pharmaceuticals 1,291.00p 1291 30.00p 2.38% 262,870
HLMA Halma 3,870.00p 3870 68.00p 1.79% 363,904
HLN Haleon 372.20p 372.2 -1.60p -0.43% 6,793,479
HSBA HSBC Holdings 1,273.80p 1273.8 52.20p 4.27% 14,353,269
HSX Hiscox 1,536.00p 1536 25.00p 1.65% 397,852
HWDN Howden Joinery 806.50p 806.5 15.50p 1.96% 581,403
IAG International Airlines 369.80p 369.8 20.00p 5.72% 16,090,205
ICG Icg Plc 1,580.00p 1580 60.00p 3.95% 414,239
IHG InterContinental Hotels $133.65 133.65 $3.25 2.49% 102,676
III 3i Group 2,577.00p 2577 139.00p 5.7% 1,551,654
IMB Imperial Brands 3,039.00p 3039 -18.00p -0.59% 813,740
IMI IMI 2,632.00p 2632 102.00p 4.03% 376,809
INF Informa 772.60p 772.6 25.20p 3.37% 2,023,936
ITRK Intertek Group 3,712.00p 3712 64.00p 1.75% 141,977
JD. JD Sports 70.42p 70.42 -0.24p -0.34% 5,603,779
KGF Kingfisher 285.00p 285 1.20p 0.42% 1,624,787
LAND Land Securities 566.50p 566.5 13.50p 2.44% 1,336,930
LGEN Legal & General 254.80p 254.8 8.50p 3.45% 15,358,205
LLOY Lloyds 97.10p 97.1 4.76p 5.15% 175,785,404
LMP LondonMetric 184.70p 184.7 3.20p 1.76% 3,639,184
LSEG London Stock Exchange 8,822.00p 8822 -42.00p -0.47% 651,434
MKS Marks & Spencer 348.70p 348.7 9.50p 2.8% 2,703,094
MNDI Mondi 843.40p 843.4 -0.20p -0.02% 437,645
MNG M&G 283.80p 283.8 11.80p 4.34% 8,015,791
MRO Melrose 528.60p 528.6 25.80p 5.13% 1,193,909
NG. National Grid 1,295.00p 1295 25.50p 2.01% 3,204,737
NWG Natwest 582.60p 582.6 29.40p 5.31% 23,026,586
NXT Next 12,915.00p 12915 240.00p 1.89% 278,500
PCT Polar Capital Technology Trust 505.00p 505 25.00p 5.21% 2,942,558
PRU Prudential 1,082.50p 1082.5 44.50p 4.29% 3,522,167
PSH Pershing Square Holdings 4,076.00p 4076 172.00p 4.41% 83,741
PSN Persimmon 1,084.00p 1084 15.50p 1.45% 1,761,942
PSON Pearson 986.00p 986 -3.60p -0.36% 859,712
REL Relx 2,488.00p 2488 12.00p 0.48% 2,173,901
RIO Rio Tinto 7,079.00p 7079 135.00p 1.94% 1,681,168
RKT Reckitt 5,160.00p 5160 72.00p 1.42% 618,495
RMV Rightmove 421.90p 421.9 -7.00p -1.63% 4,270,688
RR. Rolls-Royce 1,212.00p 1212 80.00p 7.07% 22,874,824
RTO Rentokil Initial 475.10p 475.1 8.10p 1.73% 1,685,215
SBRY Sainsbury's 341.40p 341.4 2.40p 0.71% 1,909,889
SDR Schroders 577.00p 577 2.50p 0.44% 2,239,836
SGE Sage Group 851.20p 851.2 13.40p 1.6% 1,844,333
SGRO Segro 664.80p 664.8 21.00p 3.26% 1,282,917
SHEL Shell 3,458.50p 3458.5 -124.50p -3.47% 7,407,329
SMIN Smiths Group 2,364.00p 2364 84.00p 3.68% 362,287
SMT Scottish Mortgage 1,229.00p 1229 38.00p 3.19% 1,951,842
SN. Smith & Nephew 1,196.50p 1196.5 11.50p 0.97% 434,517
SPX Spirax-Sarco 6,945.00p 6945 270.00p 4.04% 170,005
SSE SSE 2,674.00p 2674 79.00p 3.04% 1,217,298
STAN Standard Chartered 1,616.00p 1616 61.00p 3.92% 2,103,889
STJ St James's Place 1,236.50p 1236.5 60.00p 5.1% 597,935
SVT Severn Trent 3,150.00p 3150 60.00p 1.94% 137,590
TSCO Tesco 473.40p 473.4 0.30p 0.06% 5,980,111
TW. Taylor Wimpey 88.70p 88.7 -0.02p -0.02% 29,419,053
ULVR Unilever 4,149.00p 4149 -50.00p -1.19% 8,308,927
UTG Unite 460.20p 460.2 5.20p 1.14% 931,971
UU. United Utilities 1,349.00p 1349 34.00p 2.59% 367,611
VOD Vodafone 114.25p 114.25 0.95p 0.84% 36,069,301
WEIR Weir Group 2,922.00p 2922 124.00p 4.43% 545,096
WPP WPP 238.40p 238.4 4.90p 2.1% 1,961,886
WTB Whitbread 2,347.00p 2347 51.00p 2.22% 235,286
FTSE 100 Latest
Value10,340.22
Change163.77