| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,559.00p | -233.00 | -8.35% |
| Aviva | 591.60p | -33.00 | -5.28% |
| Segro | 646.20p | -35.00 | -5.14% |
| Antofagasta | 3,294.00p | -177.00 | -5.1% |
| Anglo American | 3,017.00p | -156.00 | -4.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | -9.20p | -2.52% | 323,624 |
| AAL | Anglo American | 3,017.00p | -156.00p | -4.92% | 4,819,370 |
| ABF | AB Foods | 1,829.00p | -7.50p | -0.41% | 66,643 |
| ADM | Admiral | 3,092.00p | -54.00p | -1.72% | 151,993 |
| ALW | Alliance Witan | 1,202.00p | -10.00p | -0.83% | 162,944 |
| ANTO | Antofagasta | 3,294.00p | -177.00p | -5.1% | 367,845 |
| AUTO | Auto Trader | 466.20p | -4.20p | -0.89% | 836,841 |
| AV. | Aviva | 591.60p | -33.00p | -5.28% | 2,864,102 |
| AZN | Astrazeneca | 13,798.00p | -264.00p | -1.88% | 220,259 |
| BA. | BAE Systems | 2,126.00p | -30.00p | -1.39% | 1,130,376 |
| BARC | Barclays | 383.25p | -10.95p | -2.78% | 6,897,685 |
| BATS | British American Tobacco | 4,299.00p | -64.00p | -1.47% | 216,585 |
| BEZ | Beazley | 1,266.00p | 1.00p | 0.08% | 928,013 |
| BKG | Berkeley Group | 3,452.00p | -38.00p | -1.09% | 58,995 |
| BLND | British Land | 350.60p | -5.00p | -1.41% | 255,973 |
| BNZL | Bunzl | 2,152.00p | -4.00p | -0.19% | 205,989 |
| BP. | BP | 574.30p | 7.20p | 1.27% | 11,537,566 |
| BT.A | BT | 205.10p | -0.90p | -0.44% | 3,962,934 |
| BTRW | Barratt Redrow | 269.50p | -3.50p | -1.28% | 606,435 |
| CCH | Coca-Cola HBC | 4,280.00p | -36.00p | -0.83% | 54,114 |
| CNA | Centrica | 199.50p | -1.90p | -0.94% | 12,359,334 |
| CPG | Compass Group | 2,122.00p | -42.00p | -1.94% | 343,663 |
| CRDA | Croda International | 2,839.00p | 6.00p | 0.21% | 52,234 |
| CTEC | ConvaTec | 223.00p | -1.00p | -0.45% | 402,998 |
| DCC | DCC | 4,626.00p | 0.00p | 0% | 30,754 |
| DGE | Diageo | 1,378.00p | 1.00p | 0.07% | 1,543,058 |
| DPLM | Diploma | 5,915.00p | -35.00p | -0.59% | 193,089 |
| EDV | Endeavour Mining | 4,144.00p | -168.00p | -3.9% | 137,680 |
| ENT | Entain | 555.60p | -18.20p | -3.17% | 871,089 |
| EXPN | Experian | 2,539.00p | 9.00p | 0.36% | 574,817 |
| EZJ | easyJet | 353.90p | -4.90p | -1.37% | 869,644 |
| FCIT | F&C Investment Trust | 1,209.00p | -15.00p | -1.23% | 95,512 |
| FRES | Fresnillo | 3,162.00p | -154.00p | -4.64% | 148,677 |
| GAW | Games Workshop | 18,250.00p | -210.00p | -1.14% | 37,053 |
| GLEN | Glencore | 524.80p | -14.70p | -2.72% | 15,778,669 |
| GSK | Glaxosmithkline | 2,056.00p | 2.00p | 0.1% | 2,260,391 |
| HIK | Hikma Pharmaceuticals | 1,260.00p | -13.00p | -1.02% | 135,240 |
| HLMA | Halma | 3,792.00p | -52.00p | -1.35% | 242,817 |
| HLN | Haleon | 363.50p | 1.60p | 0.44% | 3,143,009 |
| HSBA | HSBC Holdings | 1,193.00p | -18.40p | -1.52% | 4,658,282 |
| HSX | Hiscox | 1,507.00p | -32.00p | -2.08% | 128,103 |
| HWDN | Howden Joinery | 792.00p | -10.00p | -1.25% | 544,726 |
| IAG | International Airlines | 359.90p | -6.10p | -1.67% | 4,694,526 |
| ICG | Icg Plc | 1,519.00p | -25.00p | -1.62% | 84,845 |
| IHG | InterContinental Hotels | $132.00 | $-1.25 | -0.94% | 53,634 |
| III | 3i Group | 2,557.00p | -235.00p | -8.42% | 732,819 |
| IMB | Imperial Brands | 3,050.00p | 5.00p | 0.16% | 493,405 |
| IMI | IMI | 2,678.00p | -32.00p | -1.18% | 372,899 |
| INF | Informa | 761.20p | -6.20p | -0.81% | 160,374 |
| ITRK | Intertek Group | 3,674.00p | -46.00p | -1.24% | 69,325 |
| JD. | JD Sports | 68.84p | -0.24p | -0.35% | 1,952,287 |
| KGF | Kingfisher | 283.70p | -4.20p | -1.46% | 839,610 |
| LAND | Land Securities | 544.50p | -7.00p | -1.27% | 318,387 |
| LGEN | Legal & General | 239.70p | -3.30p | -1.36% | 4,834,483 |
| LLOY | Lloyds | 92.94p | -2.06p | -2.17% | 27,203,954 |
| LMP | LondonMetric | 178.30p | -3.00p | -1.65% | 1,784,808 |
| LSEG | London Stock Exchange | 8,280.00p | -176.00p | -2.08% | 302,354 |
| MKS | Marks & Spencer | 333.50p | -0.30p | -0.09% | 1,310,379 |
| MNDI | Mondi | 850.60p | -5.80p | -0.68% | 187,731 |
| MNG | M&G | 277.10p | -3.80p | -1.35% | 958,818 |
| MRO | Melrose | 495.10p | -8.50p | -1.69% | 511,041 |
| NG. | National Grid | 1,237.50p | -24.50p | -1.94% | 2,578,623 |
| NWG | Natwest | 533.60p | -9.40p | -1.73% | 2,931,672 |
| NXT | Next | 12,795.00p | 760.00p | 6.31% | 124,442 |
| PCT | Polar Capital Technology Trust | 497.50p | -6.50p | -1.29% | 1,182,683 |
| PRU | Prudential | 1,066.50p | -26.50p | -2.42% | 585,890 |
| PSH | Pershing Square Holdings | 3,960.00p | -168.00p | -4.07% | 39,930 |
| PSN | Persimmon | 1,108.50p | -15.00p | -1.34% | 409,898 |
| PSON | Pearson | 956.80p | 2.00p | 0.21% | 346,915 |
| REL | Relx | 2,372.00p | -21.00p | -0.88% | 3,179,070 |
| RIO | Rio Tinto | 6,373.00p | -190.00p | -2.9% | 892,925 |
| RKT | Reckitt | 5,092.00p | -12.00p | -0.24% | 108,174 |
| RMV | Rightmove | 416.80p | -5.20p | -1.23% | 325,187 |
| RR. | Rolls-Royce | 1,149.50p | -44.50p | -3.73% | 3,637,094 |
| RTO | Rentokil Initial | 463.90p | -4.50p | -0.96% | 534,258 |
| SBRY | Sainsbury's | 333.00p | 1.20p | 0.36% | 741,948 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 799,179 |
| SGE | Sage Group | 800.60p | -9.60p | -1.18% | 313,791 |
| SGRO | Segro | 646.20p | -35.00p | -5.14% | 426,291 |
| SHEL | Shell | 3,461.50p | 28.50p | 0.83% | 1,709,297 |
| SMIN | Smiths Group | 2,322.00p | -12.00p | -0.51% | 198,058 |
| SMT | Scottish Mortgage | 1,197.00p | -4.50p | -0.37% | 669,713 |
| SN. | Smith & Nephew | 1,186.50p | -23.00p | -1.9% | 263,321 |
| SPX | Spirax-Sarco | 6,695.00p | -30.00p | -0.45% | 19,274 |
| SSE | SSE | 2,506.00p | -74.00p | -2.87% | 814,753 |
| STAN | Standard Chartered | 1,568.50p | -50.00p | -3.09% | 732,755 |
| STJ | St James's Place | 1,181.50p | -42.00p | -3.43% | 159,773 |
| SVT | Severn Trent | 2,972.00p | -15.00p | -0.5% | 160,384 |
| TSCO | Tesco | 461.00p | -1.50p | -0.32% | 3,133,338 |
| TW. | Taylor Wimpey | 87.70p | -1.46p | -1.64% | 4,697,816 |
| ULVR | Unilever | 4,501.00p | -22.50p | -0.5% | 539,085 |
| UTG | Unite | 452.20p | -5.80p | -1.27% | 694,886 |
| UU. | United Utilities | 1,281.50p | -11.00p | -0.85% | 155,429 |
| VOD | Vodafone | 110.75p | 0.10p | 0.09% | 9,500,749 |
| WEIR | Weir Group | 2,784.00p | -44.00p | -1.56% | 99,574 |
| WPP | WPP | 229.60p | -2.50p | -1.08% | 472,338 |
| WTB | Whitbread | 2,315.00p | -24.00p | -1.03% | 328,052 |