Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,939.00p 184.00 3.87%
Sage Group 934.20p 31.20 3.46%
Relx 2,759.00p 59.00 2.19%
Rightmove 460.10p 9.60 2.13%
Icg Plc 1,829.00p 38.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,481.00p -163.50 -6.18%
Centrica 195.45p -12.25 -5.9%
Tesco 483.60p -10.45 -2.12%
Vodafone 113.95p -2.45 -2.1%
Antofagasta 3,704.50p -65.50 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 -0.40p -0.11% 356,978
AAL Anglo American 3,542.00p 3542 -57.00p -1.58% 1,181,338
ABF AB Foods 1,846.00p 1846 -0.50p -0.03% 203,069
ADM Admiral 3,366.00p 3366 27.00p 0.81% 83,378
ALW Alliance Witan 1,283.00p 1283 10.00p 0.79% 349,735
ANTO Antofagasta 3,704.50p 3704.5 -65.50p -1.74% 239,749
AUTO Auto Trader 516.00p 516 8.80p 1.74% 581,027
AV. Aviva 636.40p 636.4 -2.20p -0.34% 1,496,368
AZN Astrazeneca 14,912.00p 14912 50.00p 0.34% 426,844
BA. BAE Systems 2,248.00p 2248 31.50p 1.42% 1,072,207
BARC Barclays 439.25p 439.25 1.65p 0.38% 10,694,976
BATS British American Tobacco 4,157.00p 4157 5.00p 0.12% 551,896
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 654,082
BKG Berkeley Group 3,418.00p 3418 -8.00p -0.23% 69,138
BLND British Land 397.10p 397.1 2.90p 0.74% 606,643
BNZL Bunzl 2,352.00p 2352 21.00p 0.9% 175,724
BP. BP 575.10p 575.1 -8.90p -1.52% 22,876,245
BT.A BT 219.25p 219.25 -1.25p -0.57% 3,129,597
BTRW Barratt Redrow 267.20p 267.2 -1.10p -0.41% 1,782,079
CCH Coca-Cola HBC 4,360.00p 4360 -6.00p -0.14% 57,780
CNA Centrica 195.45p 195.45 -12.25p -5.9% 10,066,579
CPG Compass Group $27.825 27.825 $0.42 1.53% 790,759
CRDA Croda International 3,010.00p 3010 31.00p 1.04% 84,778
CTEC ConvaTec 239.20p 239.2 2.60p 1.1% 1,095,622
DCC DCC 5,260.00p 5260 45.00p 0.86% 64,370
DGE Diageo 1,498.00p 1498 25.40p 1.72% 1,333,440
DPLM Diploma 6,790.00p 6790 30.00p 0.44% 66,558
EDV Endeavour Mining 4,784.00p 4784 -41.00p -0.85% 83,441
ENT Entain 620.80p 620.8 0.60p 0.1% 903,780
EXPN Experian 2,854.50p 2854.5 44.50p 1.58% 366,259
EZJ easyJet 376.20p 376.2 4.60p 1.24% 1,590,109
FCIT F&C Investment Trust 1,296.00p 1296 11.00p 0.86% 146,302
FRES Fresnillo 3,526.00p 3526 -27.00p -0.76% 155,031
GAW Games Workshop 19,515.00p 19515 130.00p 0.67% 11,139
GLEN Glencore 550.70p 550.7 -7.20p -1.29% 7,128,166
GSK Glaxosmithkline 2,123.00p 2123 0.00p 0% 1,116,411
HIK Hikma Pharmaceuticals 1,355.50p 1355.5 12.50p 0.93% 58,159
HLMA Halma 4,423.00p 4423 15.00p 0.34% 241,731
HLN Haleon 355.70p 355.7 3.20p 0.91% 3,842,118
HSBA HSBC Holdings 1,340.60p 1340.6 2.40p 0.18% 5,772,049
HSX Hiscox 1,601.00p 1601 4.00p 0.25% 129,407
HWDN Howden Joinery 844.00p 844 9.00p 1.08% 171,351
IAG International Airlines 391.30p 391.3 5.10p 1.32% 4,561,418
ICG Icg Plc 1,829.00p 1829 38.00p 2.12% 407,041
IHG InterContinental Hotels $141.90 141.9 $2.00 1.43% 49,289
III 3i Group 2,830.00p 2830 44.00p 1.58% 568,284
IMB Imperial Brands 2,804.50p 2804.5 10.50p 0.38% 565,101
IMI IMI 2,838.00p 2838 -10.00p -0.35% 229,351
INF Informa 832.40p 832.4 13.60p 1.66% 594,566
ITRK Intertek Group 4,939.00p 4939 184.00p 3.87% 299,334
JD. JD Sports 76.04p 76.04 -0.20p -0.26% 1,453,305
KGF Kingfisher 307.10p 307.1 1.20p 0.39% 623,032
LAND Land Securities 606.50p 606.5 4.00p 0.66% 627,884
LGEN Legal & General 269.85p 269.85 2.15p 0.8% 7,783,247
LLOY Lloyds 102.68p 102.68 -0.18p -0.17% 30,923,709
LMP LondonMetric 195.00p 195 0.40p 0.21% 1,992,160
LSEG London Stock Exchange 9,656.00p 9656 146.00p 1.54% 308,410
MKS Marks & Spencer 356.20p 356.2 -4.10p -1.14% 1,786,467
MNDI Mondi 851.80p 851.8 1.20p 0.14% 219,581
MNG M&G 298.20p 298.2 1.10p 0.37% 772,045
MRO Melrose 540.40p 540.4 -0.20p -0.04% 508,337
NG. National Grid 1,275.60p 1275.6 -11.60p -0.9% 2,792,545
NWG Natwest 616.20p 616.2 0.00p 0% 7,855,810
NXT Next 13,240.00p 13240 -195.00p -1.45% 49,414
PCT Polar Capital Technology Trust 576.50p 576.5 4.00p 0.7% 1,018,287
PRU Prudential 1,108.50p 1108.5 -11.50p -1.03% 1,333,738
PSH Pershing Square Holdings 4,348.00p 4348 26.00p 0.6% 36,236
PSN Persimmon 1,144.50p 1144.5 -4.00p -0.35% 401,035
PSON Pearson 1,089.00p 1089 9.50p 0.88% 226,775
REL Relx 2,759.00p 2759 59.00p 2.19% 1,127,556
RIO Rio Tinto 7,360.00p 7360 -9.00p -0.12% 492,670
RKT Reckitt 5,076.00p 5076 68.00p 1.36% 384,580
RMV Rightmove 460.10p 460.1 9.60p 2.13% 474,077
RR. Rolls-Royce 1,249.60p 1249.6 -0.60p -0.05% 3,976,700
RTO Rentokil Initial 494.60p 494.6 -2.10p -0.42% 836,694
SBRY Sainsbury's 348.30p 348.3 -3.30p -0.94% 1,008,298
SDR Schroders 578.50p 578.5 -1.50p -0.26% 1,217,448
SGE Sage Group 934.20p 934.2 31.20p 3.46% 928,198
SGRO Segro 723.00p 723 11.00p 1.54% 664,092
SHEL Shell 3,331.00p 3331 -53.50p -1.58% 1,773,921
SMIN Smiths Group 2,598.00p 2598 19.00p 0.74% 109,225
SMT Scottish Mortgage 1,442.00p 1442 7.00p 0.49% 890,934
SN. Smith & Nephew 1,258.50p 1258.5 6.50p 0.52% 326,125
SPX Spirax-Sarco 7,540.00p 7540 52.00p 0.69% 28,841
SSE SSE 2,481.00p 2481 -163.50p -6.18% 2,383,567
STAN Standard Chartered 1,786.20p 1786.2 7.20p 0.4% 898,727
STJ St James's Place 1,287.50p 1287.5 12.00p 0.94% 240,497
SVT Severn Trent 3,130.00p 3130 -39.00p -1.23% 121,587
TSCO Tesco 483.70p 483.7 -10.35p -2.09% 3,167,242
TW. Taylor Wimpey 85.26p 85.26 0.10p 0.12% 3,890,859
ULVR Unilever 4,225.00p 4225 13.00p 0.31% 1,038,866
UTG Unite 475.20p 475.2 2.20p 0.47% 252,257
UU. United Utilities 1,340.00p 1340 -14.00p -1.03% 267,936
VOD Vodafone 113.95p 113.95 -2.45p -2.1% 13,933,039
WEIR Weir Group 3,076.00p 3076 8.00p 0.26% 104,165
WPP WPP 271.40p 271.4 3.05p 1.14% 445,244
WTB Whitbread 2,511.00p 2511 13.00p 0.52% 95,491
FTSE 100 Latest
Value10,586.05
Change-3.94