Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.08p 3.90 4.99%
Fresnillo 4,030.00p 176.00 4.57%
Endeavour Mining 4,878.00p 168.00 3.57%
Antofagasta 4,070.00p 78.00 1.95%
Centrica 191.85p 3.60 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 890.40p -36.00 -3.89%
Whitbread 2,676.00p -54.00 -1.98%
BAE Systems 2,124.00p -41.00 -1.89%
Sage Group 804.40p -14.80 -1.81%
London Stock Exchange 7,766.00p -138.00 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 2.80p 0.79% 446,861
AAL Anglo American 3,686.00p 3686 69.00p 1.91% 514,419
ABF AB Foods 1,977.00p 1977 23.50p 1.2% 109,482
ADM Admiral 2,866.00p 2866 -14.00p -0.49% 79,062
AHT Ashtead Group 5,184.00p 5184 -6.00p -0.12% 174,782
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 147,154
ANTO Antofagasta 4,070.00p 4070 78.00p 1.95% 130,689
AUTO Auto Trader 479.20p 479.2 -1.80p -0.37% 1,993,365
AV. Aviva 656.40p 656.4 1.00p 0.15% 1,022,509
AZN Astrazeneca 15,190.00p 15190 -80.00p -0.52% 316,558
BA. BAE Systems 2,124.00p 2124 -41.00p -1.89% 1,084,157
BARC Barclays 478.00p 478 4.20p 0.89% 6,148,553
BATS British American Tobacco 4,561.00p 4561 -8.00p -0.18% 420,498
BEZ Beazley 1,225.00p 1225 6.00p 0.49% 638,328
BKG Berkeley Group 4,350.00p 4350 -4.00p -0.09% 22,385
BLND British Land 422.00p 422 3.00p 0.72% 535,344
BNZL Bunzl 2,140.00p 2140 6.00p 0.28% 363,036
BP. BP 473.80p 473.8 6.20p 1.33% 5,979,157
BT.A BT 204.50p 204.5 1.40p 0.69% 2,410,124
BTRW Barratt Redrow 379.60p 379.6 1.20p 0.32% 681,825
CCH Coca-Cola HBC 4,796.00p 4796 22.00p 0.46% 42,961
CNA Centrica 191.85p 191.85 3.60p 1.91% 7,883,549
CPG Compass Group 2,208.00p 2208 -5.00p -0.23% 332,733
CRDA Croda International 2,992.00p 2992 -8.00p -0.27% 39,201
CTEC ConvaTec 230.40p 230.4 1.60p 0.7% 1,164,381
DCC DCC 5,170.00p 5170 -10.00p -0.19% 161,332
DGE Diageo 1,843.00p 1843 -8.00p -0.43% 635,226
DPLM Diploma 5,660.00p 5660 25.00p 0.44% 37,567
EDV Endeavour Mining 4,878.00p 4878 168.00p 3.57% 68,798
ENT Entain 581.80p 581.8 0.40p 0.07% 479,422
EXPN Experian 2,593.00p 2593 1.00p 0.04% 525,823
EZJ easyJet 475.60p 475.6 1.70p 0.36% 586,064
FCIT F&C Investment Trust 1,281.00p 1281 -1.00p -0.08% 160,452
FRES Fresnillo 4,030.00p 4030 176.00p 4.57% 278,106
GAW Games Workshop 17,490.00p 17490 140.00p 0.81% 6,905
GLEN Glencore 516.10p 516.1 9.10p 1.79% 11,396,641
GSK Glaxosmithkline 2,207.00p 2207 -6.00p -0.27% 833,303
HIK Hikma Pharmaceuticals 1,634.00p 1634 1.00p 0.06% 121,166
HLMA Halma 3,946.00p 3946 12.00p 0.31% 82,913
HLN Haleon 406.30p 406.3 -3.20p -0.78% 1,486,610
HSBA HSBC Holdings 1,301.80p 1301.8 11.80p 0.91% 1,606,724
HSX Hiscox 1,468.00p 1468 4.00p 0.27% 91,758
HWDN Howden Joinery 864.50p 864.5 -0.50p -0.06% 275,433
IAG International Airlines 439.30p 439.3 1.60p 0.37% 2,241,885
ICG Icg Plc 1,712.00p 1712 -26.00p -1.5% 153,309
IHG InterContinental Hotels $143.80 143.8 $1.70 1.2% 39,027
III 3i Group 3,384.00p 3384 -15.00p -0.44% 156,786
IMB Imperial Brands 3,234.00p 3234 4.00p 0.12% 169,326
IMI IMI 2,888.00p 2888 -16.00p -0.55% 157,095
INF Informa 836.60p 836.6 4.80p 0.58% 254,919
ITRK Intertek Group 4,568.00p 4568 22.00p 0.48% 32,110
JD. JD Sports 82.08p 82.08 3.90p 4.99% 9,576,054
KGF Kingfisher 359.30p 359.3 4.40p 1.24% 356,504
LAND Land Securities 670.00p 670 1.50p 0.22% 358,110
LGEN Legal & General 278.60p 278.6 3.80p 1.38% 3,959,859
LLOY Lloyds 105.50p 105.5 1.35p 1.3% 22,861,392
LMP LondonMetric 214.00p 214 0.40p 0.19% 921,097
LSEG London Stock Exchange 7,766.00p 7766 -138.00p -1.75% 163,311
MKS Marks & Spencer 403.40p 403.4 6.30p 1.59% 1,155,514
MNDI Mondi 890.40p 890.4 -36.00p -3.89% 729,872
MNG M&G 323.70p 323.7 1.30p 0.4% 1,318,761
MRO Melrose 671.60p 671.6 -1.40p -0.21% 492,894
NG. National Grid 1,349.50p 1349.5 3.50p 0.26% 968,933
NWG Natwest 614.60p 614.6 -1.00p -0.16% 3,480,216
NXT Next 13,090.00p 13090 110.00p 0.85% 23,660
PCT Polar Capital Technology Trust 513.00p 513 -3.00p -0.58% 691,074
PHNX Phoenix Group Holdings 767.50p 767.5 0.00p 0% 606,707
PRU Prudential 1,146.00p 1146 13.00p 1.15% 592,411
PSH Pershing Square Holdings 4,416.00p 4416 -12.00p -0.27% 67,100
PSN Persimmon 1,535.00p 1535 -1.50p -0.1% 131,737
PSON Pearson 931.00p 931 3.00p 0.32% 249,270
REL Relx 2,306.00p 2306 -16.00p -0.69% 1,024,722
RIO Rio Tinto 7,144.00p 7144 22.00p 0.31% 600,278
RKT Reckitt 6,370.00p 6370 -46.00p -0.72% 176,579
RMV Rightmove 434.40p 434.4 1.50p 0.35% 1,038,895
RR. Rolls-Royce 1,327.50p 1327.5 -8.50p -0.64% 3,122,804
RTO Rentokil Initial 464.00p 464 2.00p 0.43% 991,179
SBRY Sainsbury's 355.60p 355.6 0.40p 0.11% 389,032
SDR Schroders 586.00p 586 0.00p 0% 1,122,904
SGE Sage Group 804.40p 804.4 -14.80p -1.81% 398,305
SGRO Segro 820.20p 820.2 6.20p 0.76% 1,429,995
SHEL Shell 2,950.50p 2950.5 10.00p 0.34% 838,246
SMIN Smiths Group 2,706.00p 2706 2.00p 0.07% 67,243
SMT Scottish Mortgage 1,251.50p 1251.5 -6.50p -0.52% 417,688
SN. Smith & Nephew 1,327.00p 1327 -9.50p -0.71% 586,207
SPX Spirax-Sarco 7,865.00p 7865 -30.00p -0.38% 14,810
SSE SSE 2,597.00p 2597 4.00p 0.15% 209,966
STAN Standard Chartered 1,835.50p 1835.5 33.50p 1.86% 602,396
STJ St James's Place 1,306.50p 1306.5 22.50p 1.75% 225,844
SVT Severn Trent 3,147.00p 3147 5.00p 0.16% 67,864
TSCO Tesco 493.30p 493.3 -1.30p -0.26% 1,232,110
TW. Taylor Wimpey 115.30p 115.3 0.35p 0.3% 3,274,566
ULVR Unilever 5,396.00p 5396 16.00p 0.3% 295,023
UTG Unite 580.00p 580 -0.50p -0.09% 718,957
UU. United Utilities 1,344.50p 1344.5 3.50p 0.26% 118,228
VOD Vodafone 115.65p 115.65 0.15p 0.13% 5,877,888
WEIR Weir Group 3,470.00p 3470 2.00p 0.06% 147,765
WPP WPP 278.00p 278 0.50p 0.18% 1,150,429
WTB Whitbread 2,676.00p 2676 -54.00p -1.98% 207,202
FTSE 100 Latest
Value10,707.48
Change20.59