Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 745.00p 22.40 3.1%
Unite 485.00p 13.40 2.84%
Haleon 385.30p 10.50 2.8%
Reckitt 5,492.00p 136.00 2.54%
British Land 373.40p 7.80 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 449.30p -14.70 -3.17%
Spirax-Sarco 6,640.00p -175.00 -2.57%
International Airlines 346.80p -6.90 -1.95%
Croda International 2,628.00p -48.00 -1.79%
Auto Trader 487.90p -6.90 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 5.80p 1.65% 318,279
AAL Anglo American 3,122.00p 3122 13.00p 0.42% 795,320
ABF AB Foods 1,872.00p 1872 10.00p 0.54% 103,052
ADM Admiral 3,284.00p 3284 4.00p 0.12% 393,577
ALW Alliance Witan 1,230.00p 1230 0.00p 0% 224,908
ANTO Antofagasta 3,517.00p 3517 14.00p 0.4% 269,638
AUTO Auto Trader 487.90p 487.9 -6.90p -1.39% 525,003
AV. Aviva 639.60p 639.6 6.20p 0.98% 2,380,694
AZN Astrazeneca 14,332.00p 14332 -48.00p -0.33% 267,004
BA. BAE Systems 2,318.00p 2318 11.00p 0.48% 791,303
BARC Barclays 387.55p 387.55 1.30p 0.34% 18,185,936
BATS British American Tobacco 4,572.00p 4572 53.00p 1.17% 1,070,960
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 1,467,484
BKG Berkeley Group 3,698.00p 3698 -2.00p -0.05% 42,229
BLND British Land 373.40p 373.4 7.80p 2.13% 1,563,315
BNZL Bunzl 2,304.00p 2304 0.00p 0% 451,573
BP. BP 537.90p 537.9 3.60p 0.67% 14,666,075
BT.A BT 218.10p 218.1 3.70p 1.73% 4,271,313
BTRW Barratt Redrow 289.50p 289.5 0.50p 0.17% 970,231
CCH Coca-Cola HBC 4,572.00p 4572 24.00p 0.53% 27,533
CNA Centrica 208.10p 208.1 0.90p 0.43% 5,485,826
CPG Compass Group 2,274.00p 2274 3.00p 0.13% 205,299
CRDA Croda International 2,628.00p 2628 -48.00p -1.79% 96,099
CTEC ConvaTec 234.60p 234.6 -3.00p -1.26% 4,815,338
DCC DCC 4,676.00p 4676 -36.00p -0.76% 42,509
DGE Diageo 1,474.50p 1474.5 7.00p 0.48% 1,358,006
DPLM Diploma 5,070.00p 5070 25.00p 0.5% 36,063
EDV Endeavour Mining 4,402.00p 4402 10.00p 0.23% 367,444
ENT Entain 540.40p 540.4 -7.20p -1.31% 212,549
EXPN Experian 2,737.00p 2737 -1.00p -0.04% 1,303,731
EZJ easyJet 366.00p 366 -3.40p -0.92% 2,716,086
FCIT F&C Investment Trust 1,225.00p 1225 7.00p 0.57% 211,305
FRES Fresnillo 3,382.00p 3382 -24.00p -0.7% 384,268
GAW Games Workshop 17,100.00p 17100 -160.00p -0.93% 26,583
GLEN Glencore 519.70p 519.7 1.30p 0.25% 21,565,133
GSK Glaxosmithkline 2,047.00p 2047 16.00p 0.79% 1,268,585
HIK Hikma Pharmaceuticals 1,233.00p 1233 -7.00p -0.56% 125,287
HLMA Halma 3,916.00p 3916 38.00p 0.98% 257,661
HLN Haleon 385.30p 385.3 10.50p 2.8% 2,684,517
HSBA HSBC Holdings 1,190.80p 1190.8 10.40p 0.88% 5,464,151
HSX Hiscox 1,510.00p 1510 19.00p 1.27% 111,506
HWDN Howden Joinery 833.50p 833.5 -4.00p -0.48% 145,694
IAG International Airlines 346.80p 346.8 -6.90p -1.95% 9,857,707
ICG Icg Plc 1,548.00p 1548 8.00p 0.52% 128,723
IHG InterContinental Hotels $129.10 129.1 $0.05 0.04% 39,341
III 3i Group 3,000.00p 3000 31.00p 1.04% 700,858
IMB Imperial Brands 3,239.00p 3239 38.00p 1.19% 218,817
IMI IMI 2,664.00p 2664 24.00p 0.91% 129,067
INF Informa 759.40p 759.4 0.60p 0.08% 1,014,523
ITRK Intertek Group 3,710.00p 3710 -24.00p -0.64% 75,820
JD. JD Sports 72.48p 72.48 -0.36p -0.49% 2,299,551
KGF Kingfisher 312.20p 312.2 3.60p 1.17% 553,467
LAND Land Securities 591.50p 591.5 6.00p 1.02% 437,518
LGEN Legal & General 247.20p 247.2 0.90p 0.37% 7,593,188
LLOY Lloyds 95.14p 95.14 0.96p 1.02% 31,522,543
LMP LondonMetric 192.55p 192.55 0.05p 0.03% 2,313,883
LSEG London Stock Exchange 8,726.00p 8726 -20.00p -0.23% 520,939
MKS Marks & Spencer 362.50p 362.5 4.00p 1.12% 727,518
MNDI Mondi 824.00p 824 5.40p 0.66% 224,321
MNG M&G 297.50p 297.5 1.60p 0.54% 1,744,367
MRO Melrose 500.80p 500.8 1.50p 0.3% 382,421
NG. National Grid 1,374.50p 1374.5 1.00p 0.07% 1,463,460
NWG Natwest 571.40p 571.4 6.20p 1.1% 15,507,927
NXT Next 12,900.00p 12900 55.00p 0.43% 16,391
PCT Polar Capital Technology Trust 497.00p 497 3.00p 0.61% 691,777
PRU Prudential 1,080.50p 1080.5 9.50p 0.89% 765,185
PSH Pershing Square Holdings 4,202.00p 4202 48.00p 1.16% 47,589
PSN Persimmon 1,197.50p 1197.5 6.00p 0.5% 345,415
PSON Pearson 988.80p 988.8 1.20p 0.12% 474,485
REL Relx 2,560.00p 2560 -10.00p -0.39% 1,223,283
RIO Rio Tinto 6,743.00p 6743 78.00p 1.17% 493,025
RKT Reckitt 5,492.00p 5492 136.00p 2.54% 380,207
RMV Rightmove 449.30p 449.3 -14.70p -3.17% 734,571
RR. Rolls-Royce 1,227.00p 1227 11.50p 0.95% 3,917,572
RTO Rentokil Initial 482.90p 482.9 -4.60p -0.94% 576,365
SBRY Sainsbury's 350.60p 350.6 4.20p 1.21% 798,852
SDR Schroders 571.50p 571.5 1.00p 0.18% 730,897
SGE Sage Group 842.60p 842.6 2.60p 0.31% 569,291
SGRO Segro 745.00p 745 22.40p 3.1% 281,423
SHEL Shell 3,408.00p 3408 40.50p 1.2% 5,397,051
SMIN Smiths Group 2,398.00p 2398 32.00p 1.35% 229,923
SMT Scottish Mortgage 1,195.50p 1195.5 13.50p 1.14% 635,715
SN. Smith & Nephew 1,245.00p 1245 -3.00p -0.24% 163,556
SPX Spirax-Sarco 6,640.00p 6640 -175.00p -2.57% 58,935
SSE SSE 2,744.00p 2744 14.00p 0.51% 233,462
STAN Standard Chartered 1,549.50p 1549.5 3.00p 0.19% 3,525,939
STJ St James's Place 1,296.00p 1296 5.00p 0.39% 576,919
SVT Severn Trent 3,178.00p 3178 20.00p 0.63% 46,124
TSCO Tesco 494.20p 494.2 5.30p 1.08% 1,622,915
TW. Taylor Wimpey 95.04p 95.04 0.36p 0.38% 5,808,030
ULVR Unilever 4,891.50p 4891.5 57.00p 1.18% 946,462
UTG Unite 485.00p 485 13.40p 2.84% 1,393,059
UU. United Utilities 1,359.50p 1359.5 5.50p 0.41% 114,208
VOD Vodafone 110.60p 110.6 1.40p 1.28% 16,233,585
WEIR Weir Group 2,848.00p 2848 6.00p 0.21% 76,305
WPP WPP 238.50p 238.5 0.50p 0.21% 1,289,193
WTB Whitbread 2,368.00p 2368 14.00p 0.59% 154,360
FTSE 100 Latest
Value10,325.15
Change64.00