Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 578.80p 21.00 3.76%
ConvaTec 243.80p 5.80 2.44%
Barratt Redrow 264.50p 6.20 2.4%
Antofagasta 3,960.00p 85.00 2.19%
Unite 476.80p 8.20 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,880.00p -53.00 -1.81%
Airtel Africa 366.60p -6.00 -1.61%
WPP 255.55p -4.00 -1.54%
Rolls-Royce 1,292.20p -20.00 -1.52%
AB Foods 1,851.00p -25.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 -6.00p -1.61% 1,366,401
AAL Anglo American 3,610.00p 3610 35.00p 0.98% 911,288
ABF AB Foods 1,851.00p 1851 -25.00p -1.33% 360,290
ADM Admiral 3,330.00p 3330 24.00p 0.73% 64,059
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 147,034
ANTO Antofagasta 3,960.50p 3960.5 85.50p 2.21% 216,588
AUTO Auto Trader 487.50p 487.5 7.40p 1.54% 1,911,188
AV. Aviva 637.50p 637.5 -0.80p -0.13% 1,531,246
AZN Astrazeneca 15,024.00p 15024 106.00p 0.71% 851,659
BA. BAE Systems 2,250.00p 2250 18.50p 0.83% 648,005
BARC Barclays 440.40p 440.4 -2.55p -0.58% 20,235,213
BATS British American Tobacco 4,229.00p 4229 5.00p 0.12% 832,064
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 2,886,231
BKG Berkeley Group 3,408.00p 3408 18.00p 0.53% 290,009
BLND British Land 389.90p 389.9 2.00p 0.52% 1,610,406
BNZL Bunzl 2,290.00p 2290 -23.00p -0.99% 239,391
BP. BP 564.90p 564.9 -0.20p -0.04% 12,955,373
BT.A BT 218.65p 218.65 -1.35p -0.61% 5,785,617
BTRW Barratt Redrow 264.80p 264.8 6.50p 2.52% 4,462,426
CCH Coca-Cola HBC 4,384.00p 4384 -47.00p -1.06% 195,975
CNA Centrica 212.10p 212.1 1.00p 0.47% 1,840,079
CPG Compass Group $27.34 27.34 $0.09 0.33% 608,602
CRDA Croda International 2,949.00p 2949 3.00p 0.1% 92,357
CTEC ConvaTec 243.80p 243.8 5.80p 2.44% 1,153,067
DCC DCC 5,115.00p 5115 -15.00p -0.29% 36,389
DGE Diageo 1,496.40p 1496.4 6.60p 0.44% 1,033,508
DPLM Diploma 6,735.00p 6735 -25.00p -0.37% 50,209
EDV Endeavour Mining 4,935.00p 4935 15.00p 0.3% 103,648
ENT Entain 578.80p 578.8 21.00p 3.76% 1,246,476
EXPN Experian 2,688.50p 2688.5 27.50p 1.03% 1,453,183
EZJ easyJet 392.40p 392.4 -4.00p -1.01% 1,847,143
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 120,988
FRES Fresnillo 3,642.00p 3642 -49.00p -1.33% 143,082
GAW Games Workshop 19,370.00p 19370 -50.00p -0.26% 26,671
GLEN Glencore 562.40p 562.4 -0.20p -0.04% 7,560,910
GSK Glaxosmithkline 2,186.00p 2186 -4.00p -0.18% 1,104,195
HIK Hikma Pharmaceuticals 1,351.50p 1351.5 11.50p 0.86% 178,641
HLMA Halma 4,248.00p 4248 -14.00p -0.33% 87,028
HLN Haleon 357.30p 357.3 0.10p 0.03% 3,922,109
HSBA HSBC Holdings 1,339.20p 1339.2 -5.60p -0.42% 3,914,474
HSX Hiscox 1,585.00p 1585 1.00p 0.06% 192,701
HWDN Howden Joinery 829.00p 829 -6.00p -0.72% 1,122,378
IAG International Airlines 394.80p 394.8 -0.20p -0.05% 6,499,266
ICG Icg Plc 1,751.00p 1751 27.00p 1.57% 204,016
IHG InterContinental Hotels $142.00 142 $-1.40 -0.98% 71,880
III 3i Group 2,802.00p 2802 36.50p 1.32% 363,218
IMB Imperial Brands 2,878.50p 2878.5 -54.50p -1.86% 545,115
IMI IMI 2,838.00p 2838 -12.00p -0.42% 833,217
INF Informa 808.40p 808.4 3.00p 0.37% 460,803
ITRK Intertek Group 4,331.00p 4331 23.00p 0.53% 138,882
JD. JD Sports 74.16p 74.16 -0.52p -0.7% 4,153,407
KGF Kingfisher 303.40p 303.4 -0.80p -0.26% 533,427
LAND Land Securities 595.00p 595 0.50p 0.08% 328,179
LGEN Legal & General 265.30p 265.3 -0.35p -0.13% 8,795,531
LLOY Lloyds 103.20p 103.2 0.20p 0.19% 62,709,720
LMP LondonMetric 191.30p 191.3 0.40p 0.21% 2,070,658
LSEG London Stock Exchange 9,216.00p 9216 66.00p 0.72% 223,014
MKS Marks & Spencer 354.10p 354.1 -2.90p -0.81% 1,137,355
MNDI Mondi 862.20p 862.2 4.60p 0.54% 179,651
MNG M&G 296.00p 296 0.60p 0.2% 5,975,946
MRO Melrose 536.00p 536 -4.20p -0.78% 1,430,104
NG. National Grid 1,306.00p 1306 -3.20p -0.24% 1,536,480
NWG Natwest 625.80p 625.8 -2.00p -0.32% 3,275,911
NXT Next 13,440.00p 13440 -60.00p -0.44% 22,249
PCT Polar Capital Technology Trust 573.00p 573 5.00p 0.88% 2,072,481
PRU Prudential 1,123.00p 1123 -1.50p -0.13% 1,803,311
PSH Pershing Square Holdings 4,262.00p 4262 28.00p 0.66% 27,996
PSN Persimmon 1,151.50p 1151.5 7.50p 0.66% 455,645
PSON Pearson 1,042.00p 1042 13.00p 1.26% 331,512
REL Relx 2,593.00p 2593 28.00p 1.09% 882,650
RIO Rio Tinto 7,325.00p 7325 15.00p 0.21% 392,858
RKT Reckitt 5,064.00p 5064 -2.00p -0.04% 264,202
RMV Rightmove 437.60p 437.6 4.70p 1.09% 410,971
RR. Rolls-Royce 1,292.00p 1292 -20.20p -1.54% 3,307,690
RTO Rentokil Initial 505.20p 505.2 -1.60p -0.32% 491,116
SBRY Sainsbury's 349.20p 349.2 0.70p 0.2% 454,779
SDR Schroders 578.50p 578.5 -0.50p -0.09% 247,804
SGE Sage Group 857.20p 857.2 9.80p 1.16% 272,457
SGRO Segro 708.60p 708.6 4.20p 0.6% 215,102
SHEL Shell 3,379.50p 3379.5 4.00p 0.12% 3,963,248
SMIN Smiths Group 2,557.00p 2557 7.00p 0.27% 102,929
SMT Scottish Mortgage 1,405.50p 1405.5 10.50p 0.75% 1,481,339
SN. Smith & Nephew 1,275.50p 1275.5 12.50p 0.99% 529,297
SPX Spirax-Sarco 7,392.00p 7392 -44.00p -0.59% 42,079
SSE SSE 2,712.00p 2712 -8.50p -0.31% 384,166
STAN Standard Chartered 1,770.60p 1770.6 7.80p 0.44% 2,072,497
STJ St James's Place 1,297.00p 1297 6.50p 0.5% 118,521
SVT Severn Trent 3,169.00p 3169 -23.00p -0.72% 36,038
TSCO Tesco 472.60p 472.6 2.55p 0.54% 1,697,732
TW. Taylor Wimpey 85.14p 85.14 0.34p 0.4% 9,001,114
ULVR Unilever 4,258.50p 4258.5 8.50p 0.2% 1,364,039
UTG Unite 476.80p 476.8 8.20p 1.75% 630,605
UU. United Utilities 1,356.50p 1356.5 -7.00p -0.51% 263,974
VOD Vodafone 116.55p 116.55 1.05p 0.91% 51,391,115
WEIR Weir Group 3,106.00p 3106 -18.00p -0.58% 71,576
WPP WPP 255.55p 255.55 -4.00p -1.54% 1,658,545
WTB Whitbread 2,496.00p 2496 -21.00p -0.83% 76,144
FTSE 100 Latest
Value10,615.88
Change6.82