Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 449.10p 36.10 8.74%
Fresnillo 3,578.00p 138.00 4.01%
Antofagasta 3,463.00p 127.00 3.81%
Shell 2,652.50p 90.50 3.53%
Auto Trader 590.60p 18.80 3.29%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 310.00p -19.00 -5.78%
Endeavour Mining 3,922.00p -176.00 -4.29%
International Airlines 423.50p -12.40 -2.84%
Rio Tinto 6,035.00p -159.00 -2.57%
Vodafone 101.90p -1.75 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.20p 366.2 2.00p 0.55% 3,239,068
AAL Anglo American 3,206.00p 3206 74.00p 2.36% 1,848,764
ABF AB Foods 1,873.00p 1873 23.00p 1.24% 1,735,034
ADM Admiral 3,052.00p 3052 0.00p 0% 240,995
AHT Ashtead Group 5,550.00p 5550 66.00p 1.2% 625,139
ALW Alliance Witan 1,300.00p 1300 6.00p 0.46% 230,182
ANTO Antofagasta 3,462.00p 3462 126.00p 3.78% 583,800
AUTO Auto Trader 590.60p 590.6 18.80p 3.29% 1,162,769
AV. Aviva 684.40p 684.4 -6.20p -0.9% 2,026,266
AZN Astrazeneca 14,276.00p 14276 100.00p 0.71% 677,287
BA. BAE Systems 2,068.00p 2068 45.00p 2.22% 3,970,202
BARC Barclays 483.70p 483.7 -1.00p -0.21% 9,989,717
BATS British American Tobacco 4,041.00p 4041 31.00p 0.77% 835,935
BEZ Beazley 821.00p 821 -1.50p -0.18% 220,220
BKG Berkeley Group 4,018.00p 4018 -4.00p -0.1% 47,307
BLND British Land 414.60p 414.6 -0.80p -0.19% 783,885
BNZL Bunzl 2,064.00p 2064 18.00p 0.88% 2,069,041
BP. BP 426.75p 426.75 11.10p 2.67% 20,749,342
BT.A BT 181.75p 181.75 -1.15p -0.63% 3,449,285
BTRW Barratt Redrow 383.30p 383.3 4.20p 1.11% 1,598,365
CCH Coca-Cola HBC 3,932.00p 3932 14.00p 0.36% 88,908
CNA Centrica 181.60p 181.6 4.85p 2.74% 4,949,380
CPG Compass Group 2,356.00p 2356 0.00p 0% 3,313,637
CRDA Croda International 2,700.00p 2700 45.00p 1.69% 138,695
CTEC ConvaTec 246.00p 246 3.20p 1.32% 4,837,388
DCC DCC 4,404.00p 4404 -10.00p -0.23% 159,480
DGE Diageo 1,623.00p 1623 21.00p 1.31% 6,520,531
DPLM Diploma 5,645.00p 5645 120.00p 2.17% 113,539
EDV Endeavour Mining 3,920.00p 3920 -178.00p -4.34% 549,129
ENT Entain 763.00p 763 6.80p 0.9% 671,339
EXPN Experian 3,499.00p 3499 91.00p 2.67% 377,982
EZJ easyJet 502.20p 502.2 -3.20p -0.63% 1,205,652
FCIT F&C Investment Trust 1,268.00p 1268 10.00p 0.79% 260,130
FRES Fresnillo 3,578.00p 3578 138.00p 4.01% 513,979
GAW Games Workshop 18,560.00p 18560 150.00p 0.81% 14,505
GLEN Glencore 448.70p 448.7 35.70p 8.64% 81,665,006
GSK Glaxosmithkline 1,888.50p 1888.5 -2.50p -0.13% 3,285,627
HIK Hikma Pharmaceuticals 1,572.00p 1572 22.00p 1.42% 321,525
HLMA Halma 3,678.00p 3678 50.00p 1.38% 347,439
HLN Haleon 368.90p 368.9 -3.00p -0.81% 5,468,487
HSBA HSBC Holdings 1,193.40p 1193.4 -2.00p -0.17% 4,516,585
HSX Hiscox 1,397.00p 1397 -2.00p -0.14% 321,710
HWDN Howden Joinery 849.00p 849 8.00p 0.95% 342,182
IAG International Airlines 423.50p 423.5 -12.40p -2.84% 7,816,691
ICG Icg Plc 2,092.00p 2092 24.00p 1.16% 118,133
IHG InterContinental Hotels $137.25 137.25 $0.80 0.59% 172,910
III 3i Group 3,124.00p 3124 -26.00p -0.83% 1,436,852
IMB Imperial Brands 3,016.00p 3016 -4.00p -0.13% 758,441
IMI IMI 2,642.00p 2642 26.00p 0.99% 254,260
INF Informa 897.80p 897.8 7.40p 0.83% 936,328
ITRK Intertek Group 4,622.00p 4622 4.00p 0.09% 172,825
JD. JD Sports 84.24p 84.24 0.14p 0.17% 3,534,291
KGF Kingfisher 324.00p 324 -2.50p -0.77% 1,255,353
LAND Land Securities 645.50p 645.5 0.50p 0.08% 728,555
LGEN Legal & General 267.00p 267 2.00p 0.75% 13,560,107
LLOY Lloyds 100.10p 100.1 0.05p 0.05% 31,488,083
LMP LondonMetric 197.10p 197.1 -0.40p -0.2% 2,167,388
LSEG London Stock Exchange 8,936.00p 8936 80.00p 0.9% 473,634
MKS Marks & Spencer 355.30p 355.3 10.50p 3.05% 6,587,478
MNDI Mondi 914.80p 914.8 11.40p 1.26% 480,886
MNG M&G 296.60p 296.6 0.60p 0.2% 1,420,454
MRO Melrose 624.00p 624 0.00p 0% 1,555,170
NG. National Grid 1,192.50p 1192.5 9.50p 0.8% 3,037,853
NWG Natwest 640.00p 640 -4.20p -0.65% 6,033,438
NXT Next 14,385.00p 14385 120.00p 0.84% 309,281
PCT Polar Capital Technology Trust 478.50p 478.5 7.00p 1.48% 1,457,131
PHNX Phoenix Group Holdings 740.00p 740 -3.50p -0.47% 1,529,162
PRU Prudential 1,161.50p 1161.5 1.00p 0.09% 4,690,673
PSH Pershing Square Holdings 4,674.00p 4674 58.00p 1.26% 84,517
PSN Persimmon 1,401.50p 1401.5 10.50p 0.75% 985,542
PSON Pearson 1,062.50p 1062.5 6.00p 0.57% 747,656
REL Relx 3,177.00p 3177 29.00p 0.92% 1,826,943
RIO Rio Tinto 6,034.00p 6034 -160.00p -2.58% 3,955,953
RKT Reckitt 6,138.00p 6138 -32.00p -0.52% 1,168,600
RMV Rightmove 515.00p 515 7.00p 1.38% 1,640,935
RR. Rolls-Royce 1,290.00p 1290 17.50p 1.38% 9,846,544
RTO Rentokil Initial 471.20p 471.2 5.70p 1.22% 3,156,818
SBRY Sainsbury's 310.00p 310 -19.00p -5.78% 12,895,021
SDR Schroders 416.00p 416 7.20p 1.76% 404,747
SGE Sage Group 1,081.50p 1081.5 12.50p 1.17% 824,870
SGRO Segro 734.20p 734.2 -4.60p -0.62% 444,221
SHEL Shell 2,652.50p 2652.5 90.50p 3.53% 4,807,585
SMIN Smiths Group 2,472.00p 2472 30.00p 1.23% 729,014
SMT Scottish Mortgage 1,210.00p 1210 9.00p 0.75% 861,347
SN. Smith & Nephew 1,260.50p 1260.5 -8.50p -0.67% 666,189
SPX Spirax-Sarco 7,075.00p 7075 135.00p 1.95% 45,231
SSE SSE 2,314.00p 2314 47.00p 2.07% 992,935
STAN Standard Chartered 1,791.00p 1791 -15.50p -0.86% 1,119,837
STJ St James's Place 1,440.00p 1440 4.00p 0.28% 637,565
SVT Severn Trent 2,903.00p 2903 13.00p 0.45% 234,319
TSCO Tesco 416.70p 416.7 -5.40p -1.28% 14,155,616
TW. Taylor Wimpey 108.85p 108.85 0.75p 0.69% 3,992,877
ULVR Unilever 4,737.50p 4737.5 72.50p 1.55% 1,470,836
UTG Unite 580.00p 580 8.00p 1.4% 2,523,365
UU. United Utilities 1,237.50p 1237.5 1.00p 0.08% 341,178
VOD Vodafone 101.90p 101.9 -1.75p -1.69% 56,822,318
WEIR Weir Group 3,016.00p 3016 66.00p 2.24% 130,538
WPP WPP 346.50p 346.5 7.30p 2.15% 1,493,534
WTB Whitbread 2,615.00p 2615 -3.00p -0.11% 791,300
FTSE 100 Latest
Value10,128.17
Change83.48