Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Lloyds 108.60p 3.15 2.99%
WPP 304.60p 8.10 2.73%
Smith & Nephew 1,246.50p 33.00 2.72%
Diageo 1,679.00p 41.00 2.5%
International Airlines 419.50p 9.70 2.37%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,244.00p -274.00 -6.06%
Airtel Africa 321.40p -20.40 -5.97%
Fresnillo 3,678.00p -222.00 -5.69%
Antofagasta 3,659.00p -127.00 -3.35%
Anglo American 3,405.00p -95.00 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.00p 321 -20.80p -6.09% 5,243,133
AAL Anglo American 3,400.00p 3400 -100.00p -2.86% 2,054,649
ABF AB Foods 1,902.50p 1902.5 9.00p 0.48% 304,775
ADM Admiral 2,762.00p 2762 28.00p 1.02% 965,669
AHT Ashtead Group 4,721.00p 4721 -4.00p -0.08% 722,485
ALW Alliance Witan 1,254.00p 1254 8.00p 0.64% 254,311
ANTO Antofagasta 3,657.00p 3657 -129.00p -3.41% 1,225,720
AUTO Auto Trader 538.40p 538.4 3.20p 0.6% 1,668,987
AV. Aviva 636.40p 636.4 1.40p 0.22% 2,564,450
AZN Astrazeneca 13,538.00p 13538 78.00p 0.58% 448,211
BA. BAE Systems 1,966.50p 1966.5 -7.00p -0.35% 1,609,218
BARC Barclays 487.40p 487.4 7.80p 1.63% 16,221,245
BATS British American Tobacco 4,352.00p 4352 25.00p 0.58% 3,591,587
BEZ Beazley 1,145.00p 1145 13.00p 1.15% 1,115,225
BKG Berkeley Group 4,134.00p 4134 24.00p 0.58% 144,211
BLND British Land 415.00p 415 -0.40p -0.1% 3,673,296
BNZL Bunzl 2,046.00p 2046 16.00p 0.79% 255,190
BP. BP 463.90p 463.9 1.25p 0.27% 15,969,707
BT.A BT 190.40p 190.4 0.75p 0.4% 4,374,426
BTRW Barratt Redrow 389.30p 389.3 -3.90p -0.99% 1,636,341
CCH Coca-Cola HBC 3,962.00p 3962 2.00p 0.05% 103,998
CNA Centrica 191.60p 191.6 2.10p 1.11% 2,828,929
CPG Compass Group 2,187.00p 2187 15.00p 0.69% 2,351,542
CRDA Croda International 2,736.00p 2736 16.00p 0.59% 231,495
CTEC ConvaTec 230.80p 230.8 0.80p 0.35% 2,268,033
DCC DCC 4,658.00p 4658 -12.00p -0.26% 86,716
DGE Diageo 1,679.00p 1679 41.00p 2.5% 3,633,922
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 57,523
EDV Endeavour Mining 4,240.00p 4240 -278.00p -6.15% 1,054,568
ENT Entain 605.60p 605.6 -13.40p -2.16% 619,375
EXPN Experian 2,749.00p 2749 54.00p 2% 2,719,505
EZJ easyJet 480.90p 480.9 7.70p 1.63% 4,139,088
FCIT F&C Investment Trust 1,244.00p 1244 10.00p 0.81% 222,812
FRES Fresnillo 3,676.00p 3676 -224.00p -5.74% 1,871,891
GAW Games Workshop 17,170.00p 17170 -70.00p -0.41% 45,563
GLEN Glencore 497.20p 497.2 -10.70p -2.11% 36,032,254
GSK Glaxosmithkline 1,865.00p 1865 13.00p 0.7% 3,956,764
HIK Hikma Pharmaceuticals 1,527.00p 1527 10.00p 0.66% 1,054,032
HLMA Halma 3,558.00p 3558 16.00p 0.45% 276,307
HLN Haleon 377.70p 377.7 6.10p 1.64% 3,707,761
HSBA HSBC Holdings 1,284.20p 1284.2 14.20p 1.12% 5,920,604
HSX Hiscox 1,487.00p 1487 -8.00p -0.54% 492,981
HWDN Howden Joinery 836.50p 836.5 -1.00p -0.12% 268,867
IAG International Airlines 419.30p 419.3 9.50p 2.32% 10,238,062
ICG Icg Plc 1,826.00p 1826 6.00p 0.33% 548,295
IHG InterContinental Hotels $135.55 135.55 $0.60 0.44% 100,898
III 3i Group 3,366.00p 3366 -57.00p -1.67% 730,573
IMB Imperial Brands 3,054.00p 3054 30.00p 0.99% 367,709
IMI IMI 2,768.00p 2768 16.00p 0.58% 227,894
INF Informa 883.60p 883.6 7.00p 0.8% 626,759
ITRK Intertek Group 4,458.00p 4458 4.00p 0.09% 107,459
JD. JD Sports 82.06p 82.06 0.12p 0.15% 26,887,826
KGF Kingfisher 337.50p 337.5 6.00p 1.81% 1,485,964
LAND Land Securities 652.00p 652 -1.50p -0.23% 344,853
LGEN Legal & General 264.40p 264.4 -1.30p -0.49% 4,737,612
LLOY Lloyds 108.60p 108.6 3.15p 2.99% 77,082,919
LMP LondonMetric 200.20p 200.2 -2.00p -0.99% 2,750,259
LSEG London Stock Exchange 8,146.00p 8146 28.00p 0.34% 602,002
MKS Marks & Spencer 366.00p 366 2.10p 0.58% 2,180,115
MNDI Mondi 855.60p 855.6 -22.00p -2.51% 1,099,772
MNG M&G 309.60p 309.6 -0.20p -0.06% 1,505,156
MRO Melrose 627.80p 627.8 4.60p 0.74% 706,890
NG. National Grid 1,236.50p 1236.5 6.50p 0.53% 2,199,335
NWG Natwest 665.20p 665.2 11.80p 1.81% 5,580,628
NXT Next 13,260.00p 13260 25.00p 0.19% 29,070
PCT Polar Capital Technology Trust 499.00p 499 6.00p 1.22% 1,359,337
PHNX Phoenix Group Holdings 739.00p 739 -3.00p -0.4% 1,047,163
PRU Prudential 1,204.50p 1204.5 8.50p 0.71% 2,649,243
PSH Pershing Square Holdings 4,530.00p 4530 14.00p 0.31% 54,269
PSN Persimmon 1,412.00p 1412 -22.50p -1.57% 829,002
PSON Pearson 960.80p 960.8 14.80p 1.56% 1,907,354
REL Relx 2,582.00p 2582 -12.00p -0.46% 2,324,668
RIO Rio Tinto 6,749.00p 6749 -100.00p -1.46% 2,148,991
RKT Reckitt 6,074.00p 6074 82.00p 1.37% 306,613
RMV Rightmove 493.90p 493.9 -1.40p -0.28% 900,389
RR. Rolls-Royce 1,206.50p 1206.5 5.50p 0.46% 6,673,989
RTO Rentokil Initial 452.40p 452.4 -6.70p -1.46% 3,342,685
SBRY Sainsbury's 321.40p 321.4 5.40p 1.71% 3,313,980
SDR Schroders 450.80p 450.8 2.60p 0.58% 897,583
SGE Sage Group 959.20p 959.2 4.20p 0.44% 3,961,182
SGRO Segro 762.20p 762.2 -2.80p -0.37% 757,344
SHEL Shell 2,792.00p 2792 -5.50p -0.2% 3,645,147
SMIN Smiths Group 2,518.00p 2518 10.00p 0.4% 337,392
SMT Scottish Mortgage 1,255.50p 1255.5 15.50p 1.25% 1,136,627
SN. Smith & Nephew 1,246.50p 1246.5 33.00p 2.72% 1,366,002
SPX Spirax-Sarco 7,345.00p 7345 10.00p 0.14% 47,234
SSE SSE 2,430.00p 2430 8.00p 0.33% 1,006,409
STAN Standard Chartered 1,860.50p 1860.5 22.00p 1.2% 891,117
STJ St James's Place 1,512.00p 1512 -7.50p -0.49% 717,804
SVT Severn Trent 2,929.00p 2929 -6.00p -0.2% 249,105
TSCO Tesco 423.70p 423.7 3.10p 0.74% 2,783,328
TW. Taylor Wimpey 106.85p 106.85 -0.15p -0.14% 5,530,778
ULVR Unilever 4,923.50p 4923.5 56.00p 1.15% 1,381,122
UTG Unite 570.50p 570.5 -2.00p -0.35% 1,270,588
UU. United Utilities 1,248.50p 1248.5 -1.50p -0.12% 190,016
VOD Vodafone 107.20p 107.2 0.80p 0.75% 27,063,680
WEIR Weir Group 3,244.00p 3244 -20.00p -0.61% 402,617
WPP WPP 304.60p 304.6 8.10p 2.73% 1,178,737
WTB Whitbread 2,715.00p 2715 -21.00p -0.77% 285,759
FTSE 100 Latest
Value10,214.35
Change42.59