| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,365.00p | 159.00 | 3.78% |
| Compass Group | $30.415 | 0.625 | 2.1% |
| Unilever | 4,320.00p | 88.00 | 2.08% |
| BT | 224.30p | 4.05 | 1.84% |
| InterContinental Hotels | $144.85 | 1.95 | 1.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 770.40p | -71.40 | -8.48% |
| Pershing Square Holdings | 4,154.00p | -168.00 | -3.89% |
| Astrazeneca | 14,012.00p | -480.00 | -3.31% |
| Antofagasta | 3,707.50p | -123.50 | -3.22% |
| Endeavour Mining | 4,516.00p | -115.00 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | -5.80p | -1.59% | 444,712 |
| AAL | Anglo American | 3,692.50p | -84.50p | -2.24% | 756,815 |
| ABF | AB Foods | 1,842.50p | 3.50p | 0.19% | 280,094 |
| ADM | Admiral | 3,410.00p | -12.00p | -0.35% | 70,290 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 438,958 |
| ANTO | Antofagasta | 3,703.00p | -128.00p | -3.34% | 177,810 |
| AUTO | Auto Trader | 500.60p | -4.40p | -0.87% | 467,974 |
| AV. | Aviva | 629.30p | -8.10p | -1.27% | 1,312,195 |
| AZN | Astrazeneca | 14,014.00p | -478.00p | -3.3% | 1,154,212 |
| BA. | BAE Systems | 2,043.00p | -37.00p | -1.78% | 2,112,685 |
| BARC | Barclays | 422.80p | -5.00p | -1.17% | 11,908,770 |
| BATS | British American Tobacco | 4,335.00p | 129.00p | 3.07% | 1,541,000 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 367,686 |
| BKG | Berkeley Group | 3,292.00p | -72.00p | -2.14% | 299,859 |
| BLND | British Land | 391.70p | -2.50p | -0.63% | 717,152 |
| BNZL | Bunzl | 2,443.00p | 18.00p | 0.74% | 434,189 |
| BP. | BP | 569.90p | -0.40p | -0.07% | 9,058,292 |
| BT.A | BT | 224.30p | 4.05p | 1.84% | 8,435,048 |
| BTRW | Barratt Redrow | 257.40p | -4.60p | -1.76% | 1,940,101 |
| CCH | Coca-Cola HBC | 4,192.00p | 12.00p | 0.29% | 242,990 |
| CNA | Centrica | 208.30p | 0.40p | 0.19% | 7,969,326 |
| CPG | Compass Group | $30.315 | $0.525 | 1.76% | 706,076 |
| CRDA | Croda International | 2,925.00p | -48.00p | -1.61% | 57,985 |
| CTEC | ConvaTec | 221.00p | -3.60p | -1.6% | 11,158,373 |
| DCC | DCC | 5,210.00p | 30.00p | 0.58% | 34,308 |
| DGE | Diageo | 1,473.40p | -2.20p | -0.15% | 963,367 |
| DPLM | Diploma | 7,010.00p | -5.00p | -0.07% | 126,972 |
| EDV | Endeavour Mining | 4,516.00p | -115.00p | -2.48% | 159,233 |
| ENT | Entain | 594.20p | 2.40p | 0.41% | 3,108,480 |
| EXPN | Experian | 2,770.00p | -9.50p | -0.34% | 446,504 |
| EZJ | easyJet | 360.20p | -7.40p | -2.01% | 2,121,073 |
| FCIT | F&C Investment Trust | 1,282.00p | -8.00p | -0.62% | 386,827 |
| FRES | Fresnillo | 3,354.00p | -72.00p | -2.1% | 1,170,921 |
| GAW | Games Workshop | 19,310.00p | -15.00p | -0.08% | 38,218 |
| GLEN | Glencore | 555.10p | -7.40p | -1.32% | 6,921,885 |
| GSK | Glaxosmithkline | 2,038.00p | -38.00p | -1.83% | 1,596,272 |
| HIK | Hikma Pharmaceuticals | 1,370.50p | -32.00p | -2.28% | 264,753 |
| HLMA | Halma | 4,429.00p | -16.00p | -0.36% | 148,211 |
| HLN | Haleon | 353.90p | 2.30p | 0.65% | 10,230,134 |
| HSBA | HSBC Holdings | 1,323.60p | -14.40p | -1.08% | 8,266,535 |
| HSX | Hiscox | 1,556.00p | -7.00p | -0.45% | 212,930 |
| HWDN | Howden Joinery | 823.50p | -5.00p | -0.6% | 1,729,274 |
| IAG | International Airlines | 378.80p | -3.70p | -0.97% | 9,948,314 |
| ICG | Icg Plc | 1,823.00p | -9.00p | -0.49% | 554,065 |
| IHG | InterContinental Hotels | $144.90 | $2.00 | 1.4% | 56,910 |
| III | 3i Group | 2,646.00p | -30.50p | -1.14% | 635,346 |
| IMB | Imperial Brands | 2,765.00p | -7.00p | -0.25% | 1,761,252 |
| IMI | IMI | 2,874.00p | 18.00p | 0.63% | 444,199 |
| INF | Informa | 798.40p | 2.40p | 0.3% | 551,805 |
| ITRK | Intertek Group | 4,875.00p | 29.00p | 0.6% | 240,628 |
| JD. | JD Sports | 70.80p | -1.26p | -1.75% | 6,385,285 |
| KGF | Kingfisher | 289.70p | -2.40p | -0.82% | 597,605 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 618,232 |
| LGEN | Legal & General | 252.35p | -1.30p | -0.51% | 10,660,402 |
| LLOY | Lloyds | 97.70p | -1.18p | -1.19% | 81,464,698 |
| LMP | LondonMetric | 192.00p | -1.80p | -0.93% | 1,789,724 |
| LSEG | London Stock Exchange | 9,890.00p | 78.00p | 0.79% | 850,514 |
| MKS | Marks & Spencer | 342.90p | 1.25p | 0.37% | 1,642,666 |
| MNDI | Mondi | 770.40p | -71.40p | -8.48% | 1,481,808 |
| MNG | M&G | 294.80p | -2.80p | -0.94% | 1,328,710 |
| MRO | Melrose | 503.20p | -6.40p | -1.26% | 762,807 |
| NG. | National Grid | 1,294.60p | 7.40p | 0.57% | 3,620,521 |
| NWG | Natwest | 579.20p | -5.40p | -0.92% | 6,687,042 |
| NXT | Next | 13,220.00p | 70.00p | 0.53% | 215,521 |
| PCT | Polar Capital Technology Trust | 604.50p | 4.50p | 0.75% | 2,458,294 |
| PRU | Prudential | 1,121.00p | -7.50p | -0.66% | 1,098,346 |
| PSH | Pershing Square Holdings | 4,154.00p | -168.00p | -3.89% | 75,393 |
| PSN | Persimmon | 1,113.00p | -8.00p | -0.71% | 820,247 |
| PSON | Pearson | 1,079.50p | 2.00p | 0.19% | 354,228 |
| REL | Relx | 2,683.00p | -1.00p | -0.04% | 2,511,860 |
| RIO | Rio Tinto | 7,343.00p | -81.00p | -1.09% | 365,104 |
| RKT | Reckitt | 4,790.00p | 15.00p | 0.31% | 962,218 |
| RMV | Rightmove | 435.40p | -2.60p | -0.59% | 578,337 |
| RR. | Rolls-Royce | 1,140.60p | -19.60p | -1.69% | 10,199,869 |
| RTO | Rentokil Initial | 495.80p | 1.90p | 0.38% | 1,031,216 |
| SBRY | Sainsbury's | 344.40p | 4.30p | 1.26% | 3,696,508 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 653,754 |
| SGE | Sage Group | 896.60p | 8.40p | 0.95% | 615,433 |
| SGRO | Segro | 709.00p | -3.20p | -0.45% | 435,246 |
| SHEL | Shell | 3,307.00p | 13.50p | 0.41% | 2,268,047 |
| SMIN | Smiths Group | 2,531.00p | 8.00p | 0.32% | 346,522 |
| SMT | Scottish Mortgage | 1,393.00p | -6.00p | -0.43% | 1,043,295 |
| SN. | Smith & Nephew | 1,157.00p | -27.50p | -2.32% | 946,888 |
| SPX | Spirax-Sarco | 7,354.00p | -52.00p | -0.7% | 258,917 |
| SSE | SSE | 2,624.50p | -37.00p | -1.39% | 1,790,534 |
| STAN | Standard Chartered | 1,740.60p | -16.20p | -0.92% | 1,033,285 |
| STJ | St James's Place | 1,263.00p | -30.00p | -2.32% | 2,969,499 |
| SVT | Severn Trent | 3,152.00p | 3.00p | 0.1% | 121,426 |
| TSCO | Tesco | 492.20p | 5.75p | 1.18% | 2,609,519 |
| TW. | Taylor Wimpey | 83.40p | -1.02p | -1.21% | 12,173,106 |
| ULVR | Unilever | 4,320.00p | 88.00p | 2.08% | 2,001,118 |
| UTG | Unite | 467.60p | -3.40p | -0.72% | 763,565 |
| UU. | United Utilities | 1,342.00p | -2.50p | -0.19% | 223,941 |
| VOD | Vodafone | 115.90p | -0.35p | -0.3% | 11,366,438 |
| WEIR | Weir Group | 3,008.00p | -34.00p | -1.12% | 138,140 |
| WPP | WPP | 259.40p | -1.25p | -0.48% | 684,415 |
| WTB | Whitbread | 2,453.00p | 24.00p | 0.99% | 169,745 |