Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,272.00p 164.00 3.99%
Glencore 482.35p 12.15 2.58%
Astrazeneca 14,334.00p 326.00 2.33%
Marks & Spencer 353.00p 7.00 2.02%
Rio Tinto 6,339.00p 125.00 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,010.50p -65.00 -6.04%
Taylor Wimpey 104.65p -3.00 -2.79%
Sage Group 1,081.50p -28.00 -2.52%
Berkeley Group 3,884.00p -98.00 -2.46%
Barratt Redrow 368.60p -9.30 -2.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 1.00p 0.28% 573,703
AAL Anglo American 3,251.00p 3251 31.00p 0.96% 1,432,004
ABF AB Foods 1,843.50p 1843.5 5.50p 0.3% 206,189
ADM Admiral 2,984.00p 2984 -20.00p -0.67% 137,193
AHT Ashtead Group 5,368.00p 5368 -16.00p -0.3% 640,309
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 115,856
ANTO Antofagasta 3,589.00p 3589 57.00p 1.61% 214,949
AUTO Auto Trader 574.80p 574.8 1.40p 0.24% 750,546
AV. Aviva 667.80p 667.8 -2.00p -0.3% 1,028,263
AZN Astrazeneca 14,334.00p 14334 326.00p 2.33% 361,923
BA. BAE Systems 2,050.00p 2050 -22.00p -1.06% 1,325,881
BARC Barclays 479.90p 479.9 2.55p 0.53% 7,944,406
BATS British American Tobacco 4,186.00p 4186 -19.00p -0.45% 973,755
BEZ Beazley 817.00p 817 -1.50p -0.18% 749,554
BKG Berkeley Group 3,884.00p 3884 -98.00p -2.46% 68,383
BLND British Land 394.80p 394.8 -2.60p -0.65% 1,216,479
BNZL Bunzl 2,062.00p 2062 12.00p 0.59% 293,836
BP. BP 433.20p 433.2 -3.70p -0.85% 7,114,483
BT.A BT 179.90p 179.9 -0.50p -0.28% 1,371,762
BTRW Barratt Redrow 368.60p 368.6 -9.30p -2.46% 1,487,759
CCH Coca-Cola HBC 3,902.00p 3902 56.00p 1.46% 190,267
CNA Centrica 177.50p 177.5 -0.50p -0.28% 995,116
CPG Compass Group 2,309.00p 2309 -5.00p -0.22% 391,893
CRDA Croda International 2,743.00p 2743 28.00p 1.03% 176,993
CTEC ConvaTec 235.80p 235.8 -0.20p -0.08% 1,550,812
DCC DCC 4,362.00p 4362 -6.00p -0.14% 132,354
DGE Diageo 1,674.00p 1674 10.00p 0.6% 1,091,848
DPLM Diploma 5,640.00p 5640 40.00p 0.71% 82,855
EDV Endeavour Mining 4,272.00p 4272 164.00p 3.99% 116,111
ENT Entain 709.40p 709.4 -16.60p -2.29% 2,078,742
EXPN Experian 3,352.00p 3352 15.00p 0.45% 642,020
EZJ easyJet 483.30p 483.3 -6.00p -1.23% 1,402,999
FCIT F&C Investment Trust 1,264.00p 1264 3.00p 0.24% 114,667
FRES Fresnillo 3,854.00p 3854 72.00p 1.9% 327,204
GAW Games Workshop 18,990.00p 18990 340.00p 1.82% 16,103
GLEN Glencore 482.35p 482.35 12.15p 2.58% 22,797,849
GSK Glaxosmithkline 1,870.00p 1870 12.00p 0.65% 874,796
HIK Hikma Pharmaceuticals 1,561.00p 1561 23.00p 1.5% 49,547
HLMA Halma 3,642.00p 3642 8.00p 0.22% 121,090
HLN Haleon 365.50p 365.5 3.10p 0.86% 3,848,872
HSBA HSBC Holdings 1,219.80p 1219.8 7.00p 0.58% 2,475,901
HSX Hiscox 1,388.00p 1388 0.00p 0% 72,881
HWDN Howden Joinery 837.00p 837 3.00p 0.36% 1,029,905
IAG International Airlines 415.40p 415.4 7.80p 1.91% 5,382,924
ICG Icg Plc 1,980.00p 1980 -46.00p -2.27% 101,783
IHG InterContinental Hotels $133.90 133.9 $-1.60 -1.18% 58,612
III 3i Group 3,068.00p 3068 5.00p 0.16% 414,870
IMB Imperial Brands 2,996.00p 2996 -13.00p -0.43% 240,903
IMI IMI 2,622.00p 2622 0.00p 0% 42,944
INF Informa 884.80p 884.8 -9.20p -1.03% 453,035
ITRK Intertek Group 4,582.00p 4582 -16.00p -0.35% 384,720
JD. JD Sports 84.10p 84.1 -0.70p -0.83% 5,230,222
KGF Kingfisher 315.00p 315 2.20p 0.7% 1,325,173
LAND Land Securities 621.00p 621 -6.50p -1.04% 466,331
LGEN Legal & General 260.80p 260.8 -0.20p -0.08% 4,279,245
LLOY Lloyds 102.25p 102.25 0.90p 0.89% 27,037,957
LMP LondonMetric 193.60p 193.6 -2.40p -1.22% 2,262,462
LSEG London Stock Exchange 9,048.00p 9048 74.00p 0.82% 167,170
MKS Marks & Spencer 353.00p 353 7.00p 2.02% 1,491,293
MNDI Mondi 900.60p 900.6 8.20p 0.92% 272,277
MNG M&G 292.40p 292.4 -1.10p -0.37% 2,039,069
MRO Melrose 634.40p 634.4 -11.40p -1.77% 591,449
NG. National Grid 1,150.00p 1150 -3.50p -0.3% 2,229,585
NWG Natwest 631.60p 631.6 2.80p 0.45% 2,074,885
NXT Next 14,130.00p 14130 -55.00p -0.39% 394,568
PCT Polar Capital Technology Trust 484.50p 484.5 -0.50p -0.1% 804,202
PHNX Phoenix Group Holdings 732.50p 732.5 -3.50p -0.48% 315,399
PRU Prudential 1,184.50p 1184.5 16.50p 1.41% 1,172,510
PSH Pershing Square Holdings 4,906.00p 4906 56.00p 1.15% 29,686
PSN Persimmon 1,364.50p 1364.5 -13.50p -0.98% 309,526
PSON Pearson 1,010.50p 1010.5 -65.00p -6.04% 2,240,285
REL Relx 3,130.00p 3130 6.00p 0.19% 679,436
RIO Rio Tinto 6,339.00p 6339 125.00p 2.01% 917,003
RKT Reckitt 6,182.00p 6182 -8.00p -0.13% 136,344
RMV Rightmove 509.80p 509.8 -5.60p -1.09% 2,886,506
RR. Rolls-Royce 1,282.00p 1282 -23.00p -1.76% 5,910,054
RTO Rentokil Initial 464.40p 464.4 5.50p 1.2% 857,777
SBRY Sainsbury's 308.80p 308.8 0.00p 0% 1,326,026
SDR Schroders 410.80p 410.8 -2.20p -0.53% 446,034
SGE Sage Group 1,081.50p 1081.5 -28.00p -2.52% 932,974
SGRO Segro 723.40p 723.4 -6.60p -0.9% 178,829
SHEL Shell 2,726.00p 2726 4.00p 0.15% 2,258,113
SMIN Smiths Group 2,462.00p 2462 12.00p 0.49% 472,137
SMT Scottish Mortgage 1,207.00p 1207 -5.00p -0.41% 573,358
SN. Smith & Nephew 1,202.50p 1202.5 -0.50p -0.04% 1,086,833
SPX Spirax-Sarco 7,010.00p 7010 -5.00p -0.07% 41,971
SSE SSE 2,263.00p 2263 13.00p 0.58% 1,023,804
STAN Standard Chartered 1,847.50p 1847.5 15.50p 0.85% 594,386
STJ St James's Place 1,463.50p 1463.5 19.00p 1.32% 106,939
SVT Severn Trent 2,743.00p 2743 -5.00p -0.18% 139,150
TSCO Tesco 419.80p 419.8 -0.20p -0.05% 1,592,262
TW. Taylor Wimpey 104.60p 104.6 -3.05p -2.83% 13,668,572
ULVR Unilever 4,795.00p 4795 20.50p 0.43% 405,875
UTG Unite 564.50p 564.5 -0.50p -0.09% 175,759
UU. United Utilities 1,184.00p 1184 -8.00p -0.67% 148,265
VOD Vodafone 98.94p 98.94 0.28p 0.28% 41,523,300
WEIR Weir Group 3,058.00p 3058 28.00p 0.92% 535,852
WPP WPP 315.80p 315.8 -5.30p -1.65% 1,290,599
WTB Whitbread 2,803.00p 2803 36.00p 1.3% 423,830
FTSE 100 Latest
Value10,173.99
Change36.64