| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 593.40p | 17.40 | 3.02% |
| Shell | 3,544.00p | 100.50 | 2.92% |
| Centrica | 216.50p | 4.50 | 2.12% |
| British American Tobacco | 4,397.00p | 84.00 | 1.95% |
| Glaxosmithkline | 2,144.00p | 37.00 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.56p | -5.00 | -5.65% |
| Barratt Redrow | 254.00p | -9.10 | -3.46% |
| Compass Group | $28.67 | -0.88 | -2.98% |
| easyJet | 354.60p | -9.90 | -2.72% |
| Fresnillo | 3,408.00p | -88.00 | -2.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -1.60p | -0.46% | 870,405 |
| AAL | Anglo American | 3,268.00p | -76.00p | -2.27% | 1,132,490 |
| ABF | AB Foods | 1,880.50p | -9.00p | -0.48% | 310,196 |
| ADM | Admiral | 3,174.00p | 16.00p | 0.51% | 81,207 |
| ALW | Alliance Witan | 1,222.00p | 2.00p | 0.16% | 878,742 |
| ANTO | Antofagasta | 3,420.00p | -62.00p | -1.78% | 200,266 |
| AUTO | Auto Trader | 466.90p | -2.30p | -0.49% | 848,477 |
| AV. | Aviva | 617.20p | -1.80p | -0.29% | 3,391,200 |
| AZN | Astrazeneca | 15,220.00p | 198.00p | 1.32% | 597,782 |
| BA. | BAE Systems | 2,287.00p | -8.00p | -0.35% | 3,665,968 |
| BARC | Barclays | 403.45p | -5.65p | -1.38% | 22,198,218 |
| BATS | British American Tobacco | 4,397.00p | 84.00p | 1.95% | 895,904 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 888,657 |
| BKG | Berkeley Group | 3,134.00p | 30.00p | 0.97% | 319,390 |
| BLND | British Land | 364.20p | -0.80p | -0.22% | 2,717,559 |
| BNZL | Bunzl | 2,258.00p | 0.00p | 0% | 307,181 |
| BP. | BP | 593.50p | 17.50p | 3.04% | 36,873,883 |
| BT.A | BT | 214.10p | 2.50p | 1.18% | 2,977,731 |
| BTRW | Barratt Redrow | 254.00p | -9.10p | -3.46% | 5,304,330 |
| CCH | Coca-Cola HBC | 4,240.00p | -16.00p | -0.38% | 76,691 |
| CNA | Centrica | 216.50p | 4.50p | 2.12% | 13,259,915 |
| CPG | Compass Group | $28.67 | $-0.88 | -2.98% | 4,886,555 |
| CRDA | Croda International | 2,859.00p | -30.00p | -1.04% | 114,194 |
| CTEC | ConvaTec | 217.60p | -2.00p | -0.91% | 8,024,192 |
| DCC | DCC | 4,734.00p | -30.00p | -0.63% | 56,869 |
| DGE | Diageo | 1,391.50p | -3.50p | -0.25% | 2,156,538 |
| DPLM | Diploma | 6,155.00p | -5.00p | -0.08% | 140,765 |
| EDV | Endeavour Mining | 4,646.00p | -74.00p | -1.57% | 255,442 |
| ENT | Entain | 569.80p | -9.40p | -1.62% | 360,082 |
| EXPN | Experian | 2,583.00p | -56.00p | -2.12% | 1,131,530 |
| EZJ | easyJet | 354.60p | -9.90p | -2.72% | 1,873,172 |
| FCIT | F&C Investment Trust | 1,232.00p | -4.00p | -0.32% | 614,088 |
| FRES | Fresnillo | 3,402.00p | -94.00p | -2.69% | 403,391 |
| GAW | Games Workshop | 17,370.00p | -230.00p | -1.31% | 19,950 |
| GLEN | Glencore | 564.30p | 1.80p | 0.32% | 11,166,125 |
| GSK | Glaxosmithkline | 2,144.00p | 37.00p | 1.76% | 2,936,797 |
| HIK | Hikma Pharmaceuticals | 1,280.00p | -7.00p | -0.54% | 232,734 |
| HLMA | Halma | 3,816.00p | -38.00p | -0.99% | 152,523 |
| HLN | Haleon | 371.00p | -0.50p | -0.13% | 3,130,667 |
| HSBA | HSBC Holdings | 1,263.20p | -23.40p | -1.82% | 11,964,443 |
| HSX | Hiscox | 1,551.00p | 10.00p | 0.65% | 149,970 |
| HWDN | Howden Joinery | 797.50p | -16.50p | -2.03% | 854,874 |
| IAG | International Airlines | 364.20p | -5.60p | -1.51% | 14,887,439 |
| ICG | Icg Plc | 1,560.00p | -32.00p | -2.01% | 871,914 |
| IHG | InterContinental Hotels | $131.90 | $-0.75 | -0.57% | 170,879 |
| III | 3i Group | 2,623.00p | 39.00p | 1.51% | 997,312 |
| IMB | Imperial Brands | 3,080.00p | 39.00p | 1.28% | 645,304 |
| IMI | IMI | 2,572.00p | -56.00p | -2.13% | 195,420 |
| INF | Informa | 771.60p | -1.80p | -0.23% | 1,912,228 |
| ITRK | Intertek Group | 3,732.00p | 16.00p | 0.43% | 64,005 |
| JD. | JD Sports | 70.80p | 0.30p | 0.43% | 3,120,234 |
| KGF | Kingfisher | 284.20p | -4.50p | -1.56% | 860,084 |
| LAND | Land Securities | 563.00p | -5.50p | -0.97% | 1,399,983 |
| LGEN | Legal & General | 252.80p | -2.10p | -0.82% | 7,934,180 |
| LLOY | Lloyds | 97.20p | -0.50p | -0.51% | 169,564,993 |
| LMP | LondonMetric | 186.30p | 0.80p | 0.43% | 2,875,073 |
| LSEG | London Stock Exchange | 8,892.00p | 70.00p | 0.79% | 370,793 |
| MKS | Marks & Spencer | 351.40p | 1.90p | 0.54% | 2,426,273 |
| MNDI | Mondi | 839.60p | -4.80p | -0.57% | 183,203 |
| MNG | M&G | 281.30p | -3.70p | -1.3% | 1,453,843 |
| MRO | Melrose | 525.00p | -3.40p | -0.64% | 733,089 |
| NG. | National Grid | 1,315.00p | 20.50p | 1.58% | 2,430,550 |
| NWG | Natwest | 573.00p | -10.20p | -1.75% | 8,610,525 |
| NXT | Next | 12,795.00p | -175.00p | -1.35% | 104,122 |
| PCT | Polar Capital Technology Trust | 503.00p | -3.00p | -0.59% | 4,715,164 |
| PRU | Prudential | 1,067.50p | -16.00p | -1.48% | 1,194,146 |
| PSH | Pershing Square Holdings | 3,970.00p | -96.00p | -2.36% | 140,670 |
| PSN | Persimmon | 1,081.00p | -12.00p | -1.1% | 756,061 |
| PSON | Pearson | 997.00p | 10.20p | 1.03% | 975,738 |
| REL | Relx | 2,507.00p | 15.00p | 0.6% | 2,252,314 |
| RIO | Rio Tinto | 7,078.00p | -40.00p | -0.56% | 777,454 |
| RKT | Reckitt | 5,148.00p | -36.00p | -0.69% | 415,478 |
| RMV | Rightmove | 422.20p | -0.70p | -0.17% | 974,586 |
| RR. | Rolls-Royce | 1,187.00p | -20.00p | -1.66% | 9,167,921 |
| RTO | Rentokil Initial | 479.50p | 3.90p | 0.82% | 3,179,665 |
| SBRY | Sainsbury's | 346.00p | 4.40p | 1.29% | 1,219,463 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,239,134 |
| SGE | Sage Group | 853.80p | 0.20p | 0.02% | 1,633,184 |
| SGRO | Segro | 664.40p | -1.00p | -0.15% | 1,011,028 |
| SHEL | Shell | 3,542.50p | 99.00p | 2.87% | 4,124,549 |
| SMIN | Smiths Group | 2,340.00p | -44.00p | -1.85% | 333,672 |
| SMT | Scottish Mortgage | 1,260.50p | 2.00p | 0.16% | 2,414,761 |
| SN. | Smith & Nephew | 1,193.50p | -6.00p | -0.5% | 358,574 |
| SPX | Spirax-Sarco | 6,815.00p | -155.00p | -2.22% | 27,034 |
| SSE | SSE | 2,697.00p | 21.00p | 0.78% | 2,533,610 |
| STAN | Standard Chartered | 1,578.00p | -34.00p | -2.11% | 2,017,542 |
| STJ | St James's Place | 1,208.00p | -28.00p | -2.27% | 1,719,023 |
| SVT | Severn Trent | 3,176.00p | 33.00p | 1.05% | 121,581 |
| TSCO | Tesco | 481.20p | 7.70p | 1.63% | 10,317,877 |
| TW. | Taylor Wimpey | 83.56p | -5.00p | -5.65% | 22,686,548 |
| ULVR | Unilever | 4,161.00p | -26.00p | -0.62% | 2,502,245 |
| UTG | Unite | 456.80p | -6.40p | -1.38% | 557,351 |
| UU. | United Utilities | 1,362.50p | 22.00p | 1.64% | 880,188 |
| VOD | Vodafone | 114.95p | 1.30p | 1.14% | 13,414,169 |
| WEIR | Weir Group | 2,877.00p | -53.00p | -1.81% | 268,335 |
| WPP | WPP | 236.60p | -4.10p | -1.7% | 4,564,016 |
| WTB | Whitbread | 2,358.00p | 2.00p | 0.08% | 80,526 |