| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| M&G | 400.00p | 104.30 | 35.27% |
| Next | 16,200.00p | 1,865.00 | 13.01% |
| Shell | 2,874.00p | 234.00 | 8.86% |
| Intertek Group | 4,900.00p | 282.00 | 6.11% |
| Halma | 3,884.00p | 218.00 | 5.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 1,876.00p | -469.00 | -20% |
| Astrazeneca | 12,100.00p | -2,116.00 | -14.88% |
| Barclays | 465.00p | -19.90 | -4.1% |
| Natwest | 626.60p | -16.00 | -2.49% |
| Weir Group | 2,946.00p | -54.00 | -1.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 374.40p | 9.20p | 2.52% | 0 |
| AAL | Anglo American | 3,300.00p | 84.00p | 2.61% | 0 |
| ABF | AB Foods | 1,859.00p | 0.00p | 0% | 0 |
| ADM | Admiral | 3,128.00p | 74.00p | 2.42% | 0 |
| AHT | Ashtead Group | 5,540.00p | -54.00p | -0.97% | 0 |
| ALW | Alliance Witan | 1,306.00p | 8.00p | 0.62% | 0 |
| ANTO | Antofagasta | 3,588.00p | 115.00p | 3.31% | 0 |
| AUTO | Auto Trader | 607.00p | 13.40p | 2.26% | 0 |
| AV. | Aviva | 682.00p | 0.00p | 0% | 0 |
| AZN | Astrazeneca | 12,100.00p | -2,116.00p | -14.88% | 0 |
| BA. | BAE Systems | 2,100.00p | 47.00p | 2.29% | 0 |
| BARC | Barclays | 465.40p | -19.50p | -4.02% | 0 |
| BATS | British American Tobacco | 4,075.00p | 15.00p | 0.37% | 0 |
| BEZ | Beazley | 831.50p | 8.50p | 1.03% | 0 |
| BKG | Berkeley Group | 4,114.00p | 92.00p | 2.29% | 0 |
| BLND | British Land | 416.40p | 3.60p | 0.87% | 0 |
| BNZL | Bunzl | 2,200.00p | 116.00p | 5.57% | 0 |
| BP. | BP | 440.00p | 14.40p | 3.38% | 0 |
| BT.A | BT | 181.20p | 0.05p | 0.03% | 0 |
| BTRW | Barratt Redrow | 389.10p | 7.60p | 1.99% | 0 |
| CCH | Coca-Cola HBC | 3,946.00p | 8.00p | 0.2% | 0 |
| CNA | Centrica | 182.50p | 1.55p | 0.86% | 0 |
| CPG | Compass Group | 1,876.00p | -469.00p | -20% | 0 |
| CRDA | Croda International | 2,720.00p | 27.00p | 1% | 0 |
| CTEC | ConvaTec | 251.80p | 5.60p | 2.27% | 0 |
| DCC | DCC | 4,592.00p | 146.00p | 3.28% | 0 |
| DGE | Diageo | 1,650.00p | 20.00p | 1.23% | 0 |
| DPLM | Diploma | 5,945.00p | 285.00p | 5.04% | 0 |
| EDV | Endeavour Mining | 3,976.00p | 82.00p | 2.11% | 0 |
| ENT | Entain | 781.80p | 17.60p | 2.3% | 0 |
| EXPN | Experian | 3,450.00p | -28.00p | -0.81% | 0 |
| EZJ | easyJet | 503.40p | 0.80p | 0.16% | 0 |
| FCIT | F&C Investment Trust | 1,273.00p | 5.00p | 0.39% | 0 |
| FRES | Fresnillo | 3,650.00p | 144.00p | 4.11% | 0 |
| GAW | Games Workshop | 19,220.00p | 460.00p | 2.45% | 0 |
| GLEN | Glencore | 450.00p | -2.65p | -0.59% | 496 |
| GSK | Glaxosmithkline | 1,890.00p | 4.00p | 0.21% | 0 |
| HIK | Hikma Pharmaceuticals | 1,598.00p | 24.00p | 1.52% | 0 |
| HLMA | Halma | 3,884.00p | 218.00p | 5.95% | 0 |
| HLN | Haleon | 380.00p | 12.50p | 3.4% | 0 |
| HSBA | HSBC Holdings | 1,194.00p | -0.20p | -0.02% | 75 |
| HSX | Hiscox | 1,426.00p | 31.00p | 2.22% | 0 |
| HWDN | Howden Joinery | 870.50p | 18.00p | 2.11% | 0 |
| IAG | International Airlines | 420.00p | -4.10p | -0.97% | 0 |
| ICG | Icg Plc | 2,136.00p | 44.00p | 2.1% | 0 |
| IHG | InterContinental Hotels | $137.65 | $-0.05 | -0.04% | 0 |
| III | 3i Group | 3,150.00p | 28.00p | 0.9% | 0 |
| IMB | Imperial Brands | 3,056.00p | 45.00p | 1.49% | 0 |
| IMI | IMI | 2,620.00p | -10.00p | -0.38% | 0 |
| INF | Informa | 921.40p | 20.40p | 2.26% | 0 |
| ITRK | Intertek Group | 4,900.00p | 282.00p | 6.11% | 0 |
| JD. | JD Sports | 85.20p | 0.96p | 1.14% | 0 |
| KGF | Kingfisher | 325.40p | 2.80p | 0.87% | 0 |
| LAND | Land Securities | 644.00p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 269.30p | 2.40p | 0.9% | 89 |
| LLOY | Lloyds | 102.30p | 2.00p | 1.99% | 0 |
| LMP | LondonMetric | 200.00p | 2.30p | 1.16% | 0 |
| LSEG | London Stock Exchange | 9,062.00p | 110.00p | 1.23% | 0 |
| MKS | Marks & Spencer | 361.80p | 8.80p | 2.49% | 0 |
| MNDI | Mondi | 904.20p | -13.60p | -1.48% | 0 |
| MNG | M&G | 400.00p | 104.30p | 35.27% | 0 |
| MRO | Melrose | 624.60p | -0.80p | -0.13% | 0 |
| NG. | National Grid | 1,201.00p | 8.50p | 0.71% | 0 |
| NWG | Natwest | 626.60p | -16.00p | -2.49% | 0 |
| NXT | Next | 16,200.00p | 1,865.00p | 13.01% | 0 |
| PCT | Polar Capital Technology Trust | 473.50p | -6.00p | -1.25% | 0 |
| PHNX | Phoenix Group Holdings | 750.00p | 9.00p | 1.21% | 0 |
| PRU | Prudential | 1,161.00p | 0.50p | 0.04% | 0 |
| PSH | Pershing Square Holdings | 4,794.00p | 120.00p | 2.57% | 0 |
| PSN | Persimmon | 1,425.00p | 28.50p | 2.04% | 0 |
| PSON | Pearson | 1,061.00p | 1.00p | 0.09% | 0 |
| REL | Relx | 3,241.00p | 63.00p | 1.98% | 0 |
| RIO | Rio Tinto | 5,975.00p | -31.00p | -0.52% | 33,690 |
| RKT | Reckitt | 6,204.00p | 28.00p | 0.45% | 0 |
| RMV | Rightmove | 523.60p | 8.00p | 1.55% | 0 |
| RR. | Rolls-Royce | 1,320.00p | 26.50p | 2.05% | 0 |
| RTO | Rentokil Initial | 471.20p | -0.20p | -0.04% | 0 |
| SBRY | Sainsbury's | 314.40p | 2.80p | 0.9% | 0 |
| SDR | Schroders | 420.00p | 2.20p | 0.53% | 0 |
| SGE | Sage Group | 1,135.00p | 52.50p | 4.85% | 0 |
| SGRO | Segro | 749.60p | 17.40p | 2.38% | 0 |
| SHEL | Shell | 2,874.00p | 234.00p | 8.86% | 0 |
| SMIN | Smiths Group | 2,460.00p | 2.00p | 0.08% | 0 |
| SMT | Scottish Mortgage | 1,220.00p | 8.50p | 0.7% | 0 |
| SN. | Smith & Nephew | 1,275.00p | 17.00p | 1.35% | 0 |
| SPX | Spirax-Sarco | 7,105.00p | -5.00p | -0.07% | 0 |
| SSE | SSE | 2,352.00p | 39.00p | 1.69% | 0 |
| STAN | Standard Chartered | 1,795.00p | 0.50p | 0.03% | 0 |
| STJ | St James's Place | 1,446.00p | -4.00p | -0.28% | 0 |
| SVT | Severn Trent | 2,932.00p | 25.00p | 0.86% | 0 |
| TSCO | Tesco | 416.50p | 1.10p | 0.26% | 0 |
| TW. | Taylor Wimpey | 108.90p | 0.05p | 0.05% | 0 |
| ULVR | Unilever | 4,816.00p | 72.00p | 1.52% | 0 |
| UTG | Unite | 588.50p | 14.00p | 2.44% | 0 |
| UU. | United Utilities | 1,244.00p | 2.00p | 0.16% | 0 |
| VOD | Vodafone | 101.50p | 0.30p | 0.3% | 0 |
| WEIR | Weir Group | 2,946.00p | -54.00p | -1.8% | 0 |
| WPP | WPP | 355.70p | 5.90p | 1.69% | 0 |
| WTB | Whitbread | 2,670.00p | 36.00p | 1.37% | 0 |