| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,973.00p | 84.00 | 4.45% |
| Imperial Brands | 3,229.00p | 76.00 | 2.41% |
| Tesco | 441.10p | 3.60 | 0.82% |
| Diploma | 5,290.00p | 30.00 | 0.57% |
| Centrica | 167.10p | 0.85 | 0.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 602.00p | -24.40 | -3.9% |
| Antofagasta | 2,637.00p | -101.00 | -3.69% |
| 3i Group | 3,276.00p | -123.00 | -3.62% |
| ConvaTec | 230.60p | -8.60 | -3.6% |
| HSBC Holdings | 1,056.00p | -37.40 | -3.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 302.20p | -4.60p | -1.5% | 4,938,030 |
| AAL | Anglo American | 2,722.00p | -72.00p | -2.58% | 3,973,755 |
| ABF | AB Foods | 2,084.00p | -19.00p | -0.9% | 814,982 |
| ADM | Admiral | 3,168.00p | -8.00p | -0.25% | 540,569 |
| AHT | Ashtead Group | 4,632.00p | -133.00p | -2.79% | 863,553 |
| ALW | Alliance Witan | 1,254.00p | -18.00p | -1.42% | 770,145 |
| ANTO | Antofagasta | 2,637.00p | -101.00p | -3.69% | 974,731 |
| AUTO | Auto Trader | 672.60p | -4.00p | -0.59% | 3,375,817 |
| AV. | Aviva | 640.40p | -2.80p | -0.44% | 8,738,448 |
| AZN | Astrazeneca | 13,566.00p | -26.00p | -0.19% | 1,638,868 |
| BA. | BAE Systems | 1,805.00p | 0.00p | 0% | 7,046,755 |
| BARC | Barclays | 399.80p | -11.00p | -2.68% | 34,958,699 |
| BATS | British American Tobacco | 4,128.00p | -31.00p | -0.75% | 4,400,003 |
| BEZ | Beazley | 889.50p | -3.50p | -0.39% | 981,782 |
| BKG | Berkeley Group | 3,846.00p | -28.00p | -0.72% | 337,371 |
| BLND | British Land | 378.60p | -1.40p | -0.37% | 6,188,931 |
| BNZL | Bunzl | 2,104.00p | -52.00p | -2.41% | 1,255,616 |
| BP. | BP | 458.55p | -5.05p | -1.09% | 22,732,651 |
| BT.A | BT | 177.00p | -1.70p | -0.95% | 9,100,572 |
| BTRW | Barratt Redrow | 374.40p | -1.20p | -0.32% | 10,076,917 |
| CCH | Coca-Cola HBC | 3,576.00p | -52.00p | -1.43% | 477,028 |
| CNA | Centrica | 167.10p | 0.85p | 0.51% | 42,059,484 |
| CPG | Compass Group | 2,450.00p | 6.00p | 0.25% | 3,360,765 |
| CRDA | Croda International | 2,703.00p | -57.00p | -2.07% | 565,687 |
| CTEC | ConvaTec | 230.60p | -8.60p | -3.6% | 22,546,647 |
| DCC | DCC | 4,930.00p | -75.00p | -1.5% | 1,312,894 |
| DGE | Diageo | 1,731.50p | -46.00p | -2.59% | 6,569,244 |
| DPLM | Diploma | 5,290.00p | 30.00p | 0.57% | 1,056,041 |
| EDV | Endeavour Mining | 3,168.00p | -18.00p | -0.56% | 616,711 |
| ENT | Entain | 701.00p | -8.40p | -1.18% | 925,387 |
| EXPN | Experian | 3,290.00p | 1.00p | 0.03% | 1,248,254 |
| EZJ | easyJet | 455.80p | -5.40p | -1.17% | 2,074,639 |
| FCIT | F&C Investment Trust | 1,210.00p | -17.00p | -1.39% | 679,009 |
| FRES | Fresnillo | 2,278.00p | -60.00p | -2.57% | 635,897 |
| GAW | Games Workshop | 16,070.00p | -180.00p | -1.11% | 80,911 |
| GLEN | Glencore | 355.65p | -8.20p | -2.25% | 34,320,501 |
| GSK | Glaxosmithkline | 1,787.00p | -12.50p | -0.69% | 7,110,957 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | -19.00p | -1.2% | 359,773 |
| HLMA | Halma | 3,334.00p | -18.00p | -0.54% | 731,230 |
| HLN | Haleon | 366.50p | -3.00p | -0.81% | 20,999,153 |
| HSBA | HSBC Holdings | 1,056.00p | -37.40p | -3.42% | 30,716,053 |
| HSX | Hiscox | 1,342.00p | -13.00p | -0.96% | 843,876 |
| HWDN | Howden Joinery | 789.00p | -1.50p | -0.19% | 2,298,485 |
| IAG | International Airlines | 371.30p | -9.70p | -2.55% | 34,279,878 |
| ICG | Icg Plc | 1,973.00p | 84.00p | 4.45% | 2,247,789 |
| IHG | InterContinental Hotels | 9,522.00p | -112.00p | -1.16% | 326,025 |
| III | 3i Group | 3,276.00p | -123.00p | -3.62% | 3,440,350 |
| IMB | Imperial Brands | 3,229.00p | 76.00p | 2.41% | 1,315,581 |
| IMI | IMI | 2,388.00p | -46.00p | -1.89% | 329,598 |
| INF | Informa | 909.60p | 3.00p | 0.33% | 3,381,463 |
| ITRK | Intertek Group | 4,776.00p | -82.00p | -1.69% | 326,224 |
| JD. | JD Sports | 77.00p | -1.50p | -1.91% | 19,719,369 |
| KGF | Kingfisher | 291.30p | -2.50p | -0.85% | 5,107,267 |
| LAND | Land Securities | 599.50p | -8.50p | -1.4% | 2,501,784 |
| LGEN | Legal & General | 234.80p | -2.60p | -1.1% | 17,138,434 |
| LLOY | Lloyds | 89.08p | -1.76p | -1.94% | 111,239,473 |
| LMP | LondonMetric | 190.10p | 0.10p | 0.05% | 4,465,833 |
| LSEG | London Stock Exchange | 8,518.00p | -144.00p | -1.66% | 1,581,096 |
| MKS | Marks & Spencer | 342.30p | -0.90p | -0.26% | 7,471,993 |
| MNDI | Mondi | 828.20p | -12.00p | -1.43% | 1,638,827 |
| MNG | M&G | 263.00p | -3.00p | -1.13% | 8,495,040 |
| MRO | Melrose | 602.00p | -24.40p | -3.9% | 2,583,424 |
| NG. | National Grid | 1,172.00p | -6.00p | -0.51% | 10,454,111 |
| NWG | Natwest | 584.40p | -13.80p | -2.31% | 27,665,399 |
| NXT | Next | 13,825.00p | 5.00p | 0.04% | 159,721 |
| PCT | Polar Capital Technology Trust | 446.50p | -9.50p | -2.08% | 5,917,408 |
| PHNX | Phoenix Group Holdings | 659.00p | -7.50p | -1.13% | 2,883,400 |
| PRU | Prudential | 1,045.00p | -22.50p | -2.11% | 5,062,948 |
| PSH | Pershing Square Holdings | 4,696.00p | -62.00p | -1.3% | 117,987 |
| PSN | Persimmon | 1,227.50p | -3.00p | -0.24% | 1,787,524 |
| PSON | Pearson | 1,002.50p | -12.00p | -1.18% | 1,103,736 |
| REL | Relx | 3,057.00p | -29.00p | -0.94% | 4,887,131 |
| RIO | Rio Tinto | 5,288.00p | -110.00p | -2.04% | 2,853,292 |
| RKT | Reckitt | 5,820.00p | -72.00p | -1.22% | 770,994 |
| RMV | Rightmove | 553.00p | 2.60p | 0.47% | 6,454,587 |
| RR. | Rolls-Royce | 1,073.50p | -21.00p | -1.92% | 26,732,454 |
| RTO | Rentokil Initial | 397.00p | -6.30p | -1.56% | 4,180,143 |
| SBRY | Sainsbury's | 318.40p | 0.20p | 0.06% | 11,478,496 |
| SDR | Schroders | 378.20p | -9.00p | -2.32% | 2,140,656 |
| SGE | Sage Group | 1,076.00p | -5.00p | -0.46% | 2,680,126 |
| SGRO | Segro | 701.60p | -1.40p | -0.2% | 3,276,297 |
| SHEL | Shell | 2,817.50p | -40.50p | -1.42% | 7,062,511 |
| SMIN | Smiths Group | 2,444.00p | -20.00p | -0.81% | 590,442 |
| SMT | Scottish Mortgage | 1,055.00p | -27.00p | -2.5% | 3,081,716 |
| SN. | Smith & Nephew | 1,238.50p | -6.50p | -0.52% | 1,563,556 |
| SPX | Spirax-Sarco | 6,755.00p | -50.00p | -0.73% | 213,703 |
| SSE | SSE | 2,226.00p | -25.00p | -1.11% | 4,159,036 |
| STAN | Standard Chartered | 1,562.50p | -35.50p | -2.22% | 4,151,521 |
| STJ | St James's Place | 1,298.50p | -3.50p | -0.27% | 1,311,302 |
| SVT | Severn Trent | 2,715.00p | -29.00p | -1.06% | 463,305 |
| TSCO | Tesco | 441.10p | 3.60p | 0.82% | 10,073,649 |
| TW. | Taylor Wimpey | 100.00p | -0.20p | -0.2% | 17,618,609 |
| ULVR | Unilever | 4,471.00p | 5.00p | 0.11% | 2,137,560 |
| UTG | Unite | 546.00p | -1.00p | -0.18% | 1,395,305 |
| UU. | United Utilities | 1,178.00p | -8.00p | -0.67% | 2,161,762 |
| VOD | Vodafone | 93.04p | -0.58p | -0.62% | 45,161,053 |
| WEIR | Weir Group | 2,738.00p | -58.00p | -2.07% | 740,993 |
| WPP | WPP | 311.70p | -8.40p | -2.62% | 12,900,121 |
| WTB | Whitbread | 2,739.00p | -18.00p | -0.65% | 417,998 |