| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 2,860.00p | 887.00 | 44.96% |
| Sage Group | 1,154.00p | 78.00 | 7.25% |
| Admiral | 3,316.00p | 148.00 | 4.67% |
| Spirax-Sarco | 7,070.00p | 315.00 | 4.66% |
| Intertek Group | 4,998.00p | 222.00 | 4.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 380.00p | -61.10 | -13.85% |
| Astrazeneca | 12,604.00p | -962.00 | -7.09% |
| Reckitt | 5,500.00p | -320.00 | -5.5% |
| Antofagasta | 2,546.00p | -91.00 | -3.45% |
| Vodafone | 90.00p | -3.04 | -3.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 302.00p | -0.20p | -0.07% | 0 |
| AAL | Anglo American | 2,722.00p | 0.00p | 0% | 69 |
| ABF | AB Foods | 2,146.00p | 62.00p | 2.98% | 0 |
| ADM | Admiral | 3,316.00p | 148.00p | 4.67% | 0 |
| AHT | Ashtead Group | 4,725.00p | 93.00p | 2.01% | 0 |
| ALW | Alliance Witan | 1,260.00p | 6.00p | 0.48% | 0 |
| ANTO | Antofagasta | 2,546.00p | -91.00p | -3.45% | 0 |
| AUTO | Auto Trader | 670.20p | -2.40p | -0.36% | 0 |
| AV. | Aviva | 655.20p | 14.80p | 2.31% | 0 |
| AZN | Astrazeneca | 12,754.00p | -812.00p | -5.99% | 0 |
| BA. | BAE Systems | 1,778.00p | -27.00p | -1.5% | 0 |
| BARC | Barclays | 398.90p | -0.90p | -0.23% | 0 |
| BATS | British American Tobacco | 4,196.00p | 68.00p | 1.65% | 0 |
| BEZ | Beazley | 905.50p | 16.00p | 1.8% | 0 |
| BKG | Berkeley Group | 3,904.00p | 58.00p | 1.51% | 0 |
| BLND | British Land | 387.40p | 8.80p | 2.32% | 0 |
| BNZL | Bunzl | 2,166.00p | 62.00p | 2.95% | 0 |
| BP. | BP | 463.45p | 4.90p | 1.07% | 0 |
| BT.A | BT | 180.00p | 3.00p | 1.69% | 0 |
| BTRW | Barratt Redrow | 375.00p | 0.60p | 0.16% | 0 |
| CCH | Coca-Cola HBC | 3,664.00p | 88.00p | 2.46% | 0 |
| CNA | Centrica | 171.35p | 4.25p | 2.54% | 0 |
| CPG | Compass Group | 2,479.00p | 29.00p | 1.18% | 0 |
| CRDA | Croda International | 2,777.00p | 74.00p | 2.74% | 0 |
| CTEC | ConvaTec | 234.00p | 3.40p | 1.47% | 0 |
| DCC | DCC | 5,020.00p | 90.00p | 1.83% | 0 |
| DGE | Diageo | 1,742.00p | 10.50p | 0.61% | 0 |
| DPLM | Diploma | 5,420.00p | 130.00p | 2.46% | 0 |
| EDV | Endeavour Mining | 3,250.00p | 82.00p | 2.59% | 0 |
| ENT | Entain | 718.60p | 17.60p | 2.51% | 0 |
| EXPN | Experian | 3,342.00p | 52.00p | 1.58% | 0 |
| EZJ | easyJet | 455.00p | -0.80p | -0.18% | 0 |
| FCIT | F&C Investment Trust | 1,214.00p | 4.00p | 0.33% | 0 |
| FRES | Fresnillo | 2,330.00p | 52.00p | 2.28% | 0 |
| GAW | Games Workshop | 16,210.00p | 140.00p | 0.87% | 0 |
| GLEN | Glencore | 359.15p | 3.50p | 0.98% | 4,436 |
| GSK | Glaxosmithkline | 1,750.00p | -37.00p | -2.07% | 0 |
| HIK | Hikma Pharmaceuticals | 1,594.00p | 36.00p | 2.31% | 0 |
| HLMA | Halma | 3,394.00p | 60.00p | 1.8% | 0 |
| HLN | Haleon | 374.80p | 8.30p | 2.26% | 0 |
| HSBA | HSBC Holdings | 1,059.00p | 3.00p | 0.28% | 0 |
| HSX | Hiscox | 1,365.00p | 23.00p | 1.71% | 0 |
| HWDN | Howden Joinery | 798.00p | 9.00p | 1.14% | 0 |
| IAG | International Airlines | 378.10p | 6.80p | 1.83% | 0 |
| ICG | Icg Plc | 2,860.00p | 887.00p | 44.96% | 0 |
| IHG | InterContinental Hotels | 9,610.00p | 88.00p | 0.92% | 0 |
| III | 3i Group | 3,374.00p | 98.00p | 2.99% | 0 |
| IMB | Imperial Brands | 3,231.00p | 2.00p | 0.06% | 0 |
| IMI | IMI | 2,440.00p | 52.00p | 2.18% | 0 |
| INF | Informa | 924.00p | 14.40p | 1.58% | 0 |
| ITRK | Intertek Group | 4,998.00p | 222.00p | 4.65% | 0 |
| JD. | JD Sports | 78.16p | 1.16p | 1.51% | 0 |
| KGF | Kingfisher | 297.50p | 6.20p | 2.13% | 0 |
| LAND | Land Securities | 610.50p | 11.00p | 1.83% | 0 |
| LGEN | Legal & General | 240.50p | 5.70p | 2.43% | 13 |
| LLOY | Lloyds | 89.50p | 0.42p | 0.47% | 0 |
| LMP | LondonMetric | 193.30p | 3.20p | 1.68% | 0 |
| LSEG | London Stock Exchange | 8,668.00p | 150.00p | 1.76% | 0 |
| MKS | Marks & Spencer | 349.00p | 6.70p | 1.96% | 0 |
| MNDI | Mondi | 822.20p | -6.00p | -0.72% | 0 |
| MNG | M&G | 267.30p | 4.30p | 1.63% | 0 |
| MRO | Melrose | 610.00p | 8.00p | 1.33% | 0 |
| NG. | National Grid | 1,165.50p | -6.50p | -0.55% | 0 |
| NWG | Natwest | 590.00p | 5.60p | 0.96% | 0 |
| NXT | Next | 14,465.00p | 640.00p | 4.63% | 0 |
| PCT | Polar Capital Technology Trust | 441.00p | -5.50p | -1.23% | 0 |
| PHNX | Phoenix Group Holdings | 662.50p | 3.50p | 0.53% | 0 |
| PRU | Prudential | 1,056.50p | 11.50p | 1.1% | 0 |
| PSH | Pershing Square Holdings | 4,768.00p | 72.00p | 1.53% | 0 |
| PSN | Persimmon | 1,255.50p | 28.00p | 2.28% | 0 |
| PSON | Pearson | 1,023.00p | 20.50p | 2.04% | 0 |
| REL | Relx | 3,057.00p | 0.00p | 0% | 0 |
| RIO | Rio Tinto | 5,250.00p | -38.00p | -0.72% | 0 |
| RKT | Reckitt | 5,550.00p | -270.00p | -4.64% | 0 |
| RMV | Rightmove | 566.20p | 13.20p | 2.39% | 0 |
| RR. | Rolls-Royce | 1,056.50p | -17.00p | -1.58% | 0 |
| RTO | Rentokil Initial | 402.40p | 5.40p | 1.36% | 0 |
| SBRY | Sainsbury's | 318.00p | -0.40p | -0.13% | 0 |
| SDR | Schroders | 387.40p | 9.20p | 2.43% | 0 |
| SGE | Sage Group | 1,161.00p | 85.00p | 7.9% | 0 |
| SGRO | Segro | 715.20p | 13.60p | 1.94% | 0 |
| SHEL | Shell | 2,850.50p | 33.00p | 1.17% | 0 |
| SMIN | Smiths Group | 2,498.00p | 54.00p | 2.21% | 0 |
| SMT | Scottish Mortgage | 1,040.00p | -15.00p | -1.42% | 0 |
| SN. | Smith & Nephew | 1,265.00p | 26.50p | 2.14% | 0 |
| SPX | Spirax-Sarco | 7,070.00p | 315.00p | 4.66% | 0 |
| SSE | SSE | 2,296.00p | 70.00p | 3.14% | 0 |
| STAN | Standard Chartered | 1,567.00p | 4.50p | 0.29% | 0 |
| STJ | St James's Place | 1,317.00p | 18.50p | 1.42% | 0 |
| SVT | Severn Trent | 2,790.00p | 75.00p | 2.76% | 0 |
| TSCO | Tesco | 416.00p | -25.10p | -5.69% | 0 |
| TW. | Taylor Wimpey | 99.50p | -0.50p | -0.5% | 0 |
| ULVR | Unilever | 4,514.00p | 43.00p | 0.96% | 0 |
| UTG | Unite | 556.00p | 10.00p | 1.83% | 0 |
| UU. | United Utilities | 1,211.00p | 33.00p | 2.8% | 0 |
| VOD | Vodafone | 90.92p | -2.12p | -2.28% | 0 |
| WEIR | Weir Group | 2,792.00p | 54.00p | 1.97% | 0 |
| WPP | WPP | 302.20p | -9.50p | -3.05% | 0 |
| WTB | Whitbread | 2,795.00p | 56.00p | 2.04% | 0 |