Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,329.50p 70.00 5.56%
Fresnillo 4,254.00p 222.00 5.51%
Hiscox 1,540.00p 78.00 5.34%
HSBC Holdings 1,359.00p 67.60 5.23%
Antofagasta 4,397.00p 184.00 4.37%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,750.00p -124.00 -6.62%
Haleon 392.90p -12.80 -3.16%
ConvaTec 244.80p -5.80 -2.31%
Hikma Pharmaceuticals 1,622.00p -31.00 -1.88%
easyJet 462.30p -8.30 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 7.40p 2.11% 257,486
AAL Anglo American 3,800.00p 3800 132.00p 3.6% 559,305
ABF AB Foods 1,956.50p 1956.5 -3.50p -0.18% 69,861
ADM Admiral 2,856.00p 2856 34.00p 1.2% 92,429
AHT Ashtead Group 5,302.00p 5302 50.00p 0.95% 217,338
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 32,689
ANTO Antofagasta 4,397.00p 4397 184.00p 4.37% 143,794
AUTO Auto Trader 474.60p 474.6 3.10p 0.66% 478,843
AV. Aviva 658.40p 658.4 5.20p 0.8% 546,684
AZN Astrazeneca 15,312.00p 15312 -14.00p -0.09% 97,939
BA. BAE Systems 2,128.00p 2128 -13.00p -0.61% 686,173
BARC Barclays 465.55p 465.55 5.60p 1.22% 3,948,067
BATS British American Tobacco 4,551.00p 4551 -6.00p -0.13% 131,943
BEZ Beazley 1,237.00p 1237 9.00p 0.73% 428,499
BKG Berkeley Group 4,358.00p 4358 -2.00p -0.05% 11,909
BLND British Land 414.00p 414 5.60p 1.37% 331,276
BNZL Bunzl 2,124.00p 2124 -10.00p -0.47% 76,219
BP. BP 473.75p 473.75 2.55p 0.54% 1,308,578
BT.A BT 209.60p 209.6 0.30p 0.14% 696,832
BTRW Barratt Redrow 373.80p 373.8 1.30p 0.35% 367,047
CCH Coca-Cola HBC 4,802.00p 4802 16.00p 0.33% 28,672
CNA Centrica 195.05p 195.05 4.15p 2.17% 1,006,889
CPG Compass Group 2,201.00p 2201 17.00p 0.78% 321,098
CRDA Croda International 3,156.00p 3156 -56.00p -1.74% 42,662
CTEC ConvaTec 244.80p 244.8 -5.80p -2.31% 2,192,719
DCC DCC 5,200.00p 5200 15.00p 0.29% 48,441
DGE Diageo 1,750.00p 1750 -124.00p -6.62% 4,515,658
DPLM Diploma 5,595.00p 5595 -40.00p -0.71% 28,918
EDV Endeavour Mining 5,090.00p 5090 116.00p 2.33% 34,004
ENT Entain 570.00p 570 5.60p 0.99% 344,213
EXPN Experian 2,585.00p 2585 24.00p 0.94% 507,622
EZJ easyJet 462.30p 462.3 -8.30p -1.76% 1,212,050
FCIT F&C Investment Trust 1,284.00p 1284 10.00p 0.78% 39,269
FRES Fresnillo 4,254.00p 4254 222.00p 5.51% 201,395
GAW Games Workshop 17,330.00p 17330 100.00p 0.58% 4,308
GLEN Glencore 531.10p 531.1 11.80p 2.27% 8,123,441
GSK Glaxosmithkline 2,208.00p 2208 7.00p 0.32% 680,710
HIK Hikma Pharmaceuticals 1,622.00p 1622 -31.00p -1.88% 84,818
HLMA Halma 4,092.00p 4092 30.00p 0.74% 108,932
HLN Haleon 392.90p 392.9 -12.80p -3.16% 4,872,054
HSBA HSBC Holdings 1,359.00p 1359 67.60p 5.23% 7,618,866
HSX Hiscox 1,540.00p 1540 78.00p 5.34% 399,181
HWDN Howden Joinery 859.00p 859 -1.00p -0.12% 70,761
IAG International Airlines 438.10p 438.1 4.60p 1.06% 1,889,283
ICG Icg Plc 1,698.00p 1698 21.00p 1.25% 114,315
IHG InterContinental Hotels $139.95 139.95 $0.95 0.68% 21,186
III 3i Group 3,271.00p 3271 -17.00p -0.52% 94,256
IMB Imperial Brands 3,229.00p 3229 -14.00p -0.43% 141,302
IMI IMI 2,900.00p 2900 8.00p 0.28% 77,439
INF Informa 826.40p 826.4 8.80p 1.08% 152,608
ITRK Intertek Group 4,594.00p 4594 60.00p 1.32% 27,229
JD. JD Sports 81.24p 81.24 -0.02p -0.02% 983,685
KGF Kingfisher 365.80p 365.8 0.90p 0.25% 322,990
LAND Land Securities 661.50p 661.5 9.00p 1.38% 149,255
LGEN Legal & General 270.20p 270.2 4.00p 1.5% 2,243,411
LLOY Lloyds 103.20p 103.2 0.60p 0.58% 11,696,294
LMP LondonMetric 211.40p 211.4 0.60p 0.28% 1,048,885
LSEG London Stock Exchange 7,810.00p 7810 132.00p 1.72% 122,745
MKS Marks & Spencer 409.30p 409.3 5.60p 1.39% 2,498,895
MNDI Mondi 895.60p 895.6 5.20p 0.58% 219,617
MNG M&G 316.30p 316.3 4.60p 1.48% 502,189
MRO Melrose 651.00p 651 10.60p 1.66% 479,094
NG. National Grid 1,378.00p 1378 5.00p 0.36% 1,005,818
NWG Natwest 608.80p 608.8 4.40p 0.73% 1,871,768
NXT Next 13,375.00p 13375 115.00p 0.87% 15,589
PCT Polar Capital Technology Trust 521.00p 521 6.00p 1.17% 247,277
PHNX Phoenix Group Holdings 753.50p 753.5 12.50p 1.69% 340,886
PRU Prudential 1,123.50p 1123.5 17.00p 1.54% 574,555
PSH Pershing Square Holdings 4,236.00p 4236 44.00p 1.05% 19,133
PSN Persimmon 1,539.00p 1539 11.00p 0.72% 52,866
PSON Pearson 938.80p 938.8 5.20p 0.56% 187,001
REL Relx 2,357.00p 2357 84.00p 3.7% 1,224,894
RIO Rio Tinto 7,404.00p 7404 135.00p 1.86% 417,533
RKT Reckitt 6,370.00p 6370 -22.00p -0.34% 119,025
RMV Rightmove 419.00p 419 3.50p 0.84% 276,557
RR. Rolls-Royce 1,325.50p 1325.5 15.50p 1.18% 1,680,441
RTO Rentokil Initial 446.70p 446.7 1.00p 0.22% 433,057
SBRY Sainsbury's 360.40p 360.4 1.00p 0.28% 723,551
SDR Schroders 586.00p 586 0.00p 0% 632,001
SGE Sage Group 792.00p 792 5.20p 0.66% 188,691
SGRO Segro 821.80p 821.8 11.00p 1.36% 117,067
SHEL Shell 3,005.50p 3005.5 34.00p 1.14% 673,097
SMIN Smiths Group 2,698.00p 2698 4.00p 0.15% 100,573
SMT Scottish Mortgage 1,236.50p 1236.5 4.00p 0.32% 162,232
SN. Smith & Nephew 1,331.50p 1331.5 5.00p 0.38% 112,963
SPX Spirax-Sarco 7,910.00p 7910 -10.00p -0.13% 7,713
SSE SSE 2,649.00p 2649 36.00p 1.38% 233,429
STAN Standard Chartered 1,796.00p 1796 7.00p 0.39% 653,306
STJ St James's Place 1,328.50p 1328.5 69.00p 5.48% 459,010
SVT Severn Trent 3,204.00p 3204 2.00p 0.06% 51,611
TSCO Tesco 499.30p 499.3 -1.90p -0.38% 1,825,268
TW. Taylor Wimpey 115.10p 115.1 0.35p 0.31% 2,517,177
ULVR Unilever 5,457.00p 5457 -15.00p -0.27% 260,212
UTG Unite 504.00p 504 8.60p 1.74% 953,257
UU. United Utilities 1,371.00p 1371 4.00p 0.29% 109,592
VOD Vodafone 116.90p 116.9 0.65p 0.56% 3,144,437
WEIR Weir Group 3,532.00p 3532 52.00p 1.49% 155,843
WPP WPP 276.60p 276.6 5.10p 1.88% 805,181
WTB Whitbread 2,656.00p 2656 37.00p 1.41% 49,767
FTSE 100 Latest
Value10,782.24
Change101.65