Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,428.00p 150.00 6.58%
JD Sports 80.14p 3.14 4.08%
Sage Group 1,114.50p 38.50 3.58%
ConvaTec 238.20p 7.60 3.3%
Icg Plc 2,028.00p 55.00 2.79%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,721.00p -84.00 -4.65%
St James's Place 1,275.50p -23.00 -1.77%
Beazley 876.50p -13.00 -1.46%
Berkeley Group 3,790.00p -56.00 -1.46%
Auto Trader 663.20p -9.40 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.40p 299.4 -2.80p -0.93% 887,395
AAL Anglo American 2,728.00p 2728 6.00p 0.22% 977,688
ABF AB Foods 2,118.00p 2118 34.00p 1.63% 354,596
ADM Admiral 3,164.00p 3164 -4.00p -0.13% 69,059
AHT Ashtead Group 4,621.00p 4621 -11.00p -0.24% 1,025,731
ALW Alliance Witan 1,256.00p 1256 2.00p 0.16% 459,100
ANTO Antofagasta 2,655.00p 2655 18.00p 0.68% 199,439
AUTO Auto Trader 663.60p 663.6 -9.00p -1.34% 741,563
AV. Aviva 635.60p 635.6 -4.80p -0.75% 1,302,335
AZN Astrazeneca 13,686.00p 13686 120.00p 0.88% 430,416
BA. BAE Systems 1,721.00p 1721 -84.00p -4.65% 2,219,110
BARC Barclays 399.10p 399.1 -0.70p -0.18% 13,124,493
BATS British American Tobacco 4,164.00p 4164 36.00p 0.87% 734,350
BEZ Beazley 876.00p 876 -13.50p -1.52% 1,629,527
BKG Berkeley Group 3,790.00p 3790 -56.00p -1.46% 84,299
BLND British Land 378.80p 378.8 0.20p 0.05% 1,801,751
BNZL Bunzl 2,098.00p 2098 -6.00p -0.29% 134,545
BP. BP 453.60p 453.6 -4.95p -1.08% 6,044,098
BT.A BT 176.40p 176.4 -0.60p -0.34% 3,940,491
BTRW Barratt Redrow 374.40p 374.4 0.00p 0% 1,024,147
CCH Coca-Cola HBC 3,604.00p 3604 28.00p 0.78% 418,477
CNA Centrica 166.45p 166.45 -0.65p -0.39% 3,162,606
CPG Compass Group 2,449.00p 2449 -1.00p -0.04% 337,190
CRDA Croda International 2,718.00p 2718 15.00p 0.55% 71,558
CTEC ConvaTec 238.20p 238.2 7.60p 3.3% 9,401,491
DCC DCC 4,964.00p 4964 34.00p 0.69% 169,090
DGE Diageo 1,722.50p 1722.5 -9.00p -0.52% 2,111,041
DPLM Diploma 5,295.00p 5295 5.00p 0.09% 173,885
EDV Endeavour Mining 3,256.00p 3256 88.00p 2.78% 130,576
ENT Entain 711.40p 711.4 10.40p 1.48% 243,690
EXPN Experian 3,282.00p 3282 -8.00p -0.24% 391,534
EZJ easyJet 467.70p 467.7 11.90p 2.61% 1,248,848
FCIT F&C Investment Trust 1,210.00p 1210 0.00p 0% 636,610
FRES Fresnillo 2,428.00p 2428 150.00p 6.58% 423,739
GAW Games Workshop 16,060.00p 16060 -10.00p -0.06% 6,681
GLEN Glencore 351.95p 351.95 -3.70p -1.04% 12,495,667
GSK Glaxosmithkline 1,778.00p 1778 -9.00p -0.5% 2,238,303
HIK Hikma Pharmaceuticals 1,568.00p 1568 10.00p 0.64% 75,346
HLMA Halma 3,334.00p 3334 0.00p 0% 108,519
HLN Haleon 368.70p 368.7 2.20p 0.6% 5,067,091
HSBA HSBC Holdings 1,050.60p 1050.6 -5.40p -0.51% 6,719,721
HSX Hiscox 1,343.00p 1343 1.00p 0.07% 383,705
HWDN Howden Joinery 790.00p 790 1.00p 0.13% 912,627
IAG International Airlines 377.50p 377.5 6.20p 1.67% 8,287,677
ICG Icg Plc 2,028.00p 2028 55.00p 2.79% 880,891
IHG InterContinental Hotels 9,536.00p 9536 14.00p 0.15% 133,242
III 3i Group 3,303.00p 3303 27.00p 0.82% 629,523
IMB Imperial Brands 3,254.00p 3254 25.00p 0.77% 205,165
IMI IMI 2,390.00p 2390 2.00p 0.08% 110,191
INF Informa 909.20p 909.2 -0.40p -0.04% 423,316
ITRK Intertek Group 4,808.00p 4808 32.00p 0.67% 36,724
JD. JD Sports 80.14p 80.14 3.14p 4.08% 14,615,164
KGF Kingfisher 290.80p 290.8 -0.50p -0.17% 4,225,957
LAND Land Securities 602.00p 602 2.50p 0.42% 771,388
LGEN Legal & General 234.90p 234.9 0.10p 0.04% 13,088,165
LLOY Lloyds 88.06p 88.06 -1.02p -1.15% 47,831,688
LMP LondonMetric 189.80p 189.8 -0.30p -0.16% 2,655,414
LSEG London Stock Exchange 8,480.00p 8480 -38.00p -0.45% 314,098
MKS Marks & Spencer 346.10p 346.1 3.80p 1.11% 3,648,064
MNDI Mondi 840.20p 840.2 12.00p 1.45% 492,580
MNG M&G 262.50p 262.5 -0.50p -0.19% 7,045,486
MRO Melrose 597.20p 597.2 -4.80p -0.8% 892,721
NG. National Grid 1,161.50p 1161.5 -10.50p -0.9% 1,897,110
NWG Natwest 583.20p 583.2 -1.20p -0.21% 4,154,870
NXT Next 13,855.00p 13855 30.00p 0.22% 28,393
PCT Polar Capital Technology Trust 446.50p 446.5 0.00p 0% 3,221,493
PHNX Phoenix Group Holdings 654.50p 654.5 -4.50p -0.68% 924,964
PRU Prudential 1,043.00p 1043 -2.00p -0.19% 3,811,701
PSH Pershing Square Holdings 4,728.00p 4728 32.00p 0.68% 31,886
PSN Persimmon 1,223.50p 1223.5 -4.00p -0.33% 1,436,250
PSON Pearson 1,005.00p 1005 2.50p 0.25% 159,738
REL Relx 3,038.00p 3038 -19.00p -0.62% 1,355,689
RIO Rio Tinto 5,294.00p 5294 6.00p 0.11% 600,831
RKT Reckitt 5,830.00p 5830 10.00p 0.17% 202,510
RMV Rightmove 548.60p 548.6 -4.40p -0.8% 3,492,958
RR. Rolls-Royce 1,062.00p 1062 -11.50p -1.07% 5,352,647
RTO Rentokil Initial 398.00p 398 1.00p 0.25% 598,160
SBRY Sainsbury's 321.00p 321 2.60p 0.82% 2,640,567
SDR Schroders 380.60p 380.6 2.40p 0.63% 553,951
SGE Sage Group 1,114.50p 1114.5 38.50p 3.58% 5,285,928
SGRO Segro 699.00p 699 -2.60p -0.37% 1,668,969
SHEL Shell 2,789.50p 2789.5 -28.00p -0.99% 2,143,338
SMIN Smiths Group 2,444.00p 2444 0.00p 0% 201,486
SMT Scottish Mortgage 1,058.00p 1058 3.00p 0.28% 1,123,583
SN. Smith & Nephew 1,243.50p 1243.5 5.00p 0.4% 847,575
SPX Spirax-Sarco 6,890.00p 6890 135.00p 2% 214,755
SSE SSE 2,224.00p 2224 -2.00p -0.09% 2,568,281
STAN Standard Chartered 1,555.00p 1555 -7.50p -0.48% 2,449,458
STJ St James's Place 1,275.50p 1275.5 -23.00p -1.77% 625,814
SVT Severn Trent 2,685.00p 2685 -30.00p -1.1% 212,530
TSCO Tesco 443.00p 443 1.90p 0.43% 5,762,217
TW. Taylor Wimpey 100.05p 100.05 0.05p 0.05% 5,706,761
ULVR Unilever 4,500.00p 4500 29.00p 0.65% 540,850
UTG Unite 543.00p 543 -3.00p -0.55% 407,642
UU. United Utilities 1,166.00p 1166 -12.00p -1.02% 432,305
VOD Vodafone 92.98p 92.98 -0.06p -0.06% 40,272,787
WEIR Weir Group 2,742.00p 2742 4.00p 0.15% 64,268
WPP WPP 315.00p 315 3.30p 1.06% 1,578,576
WTB Whitbread 2,751.00p 2751 12.00p 0.44% 208,741
FTSE 100 Latest
Value9,534.81
Change-17.49