Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,300.00p 126.00 3.02%
Glencore 490.70p 12.60 2.64%
Fresnillo 3,788.00p 94.00 2.54%
Antofagasta 3,658.00p 77.00 2.15%
BAE Systems 1,914.50p 35.50 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 620.40p -39.00 -5.91%
Lloyds 102.85p -3.90 -3.65%
Barratt Redrow 378.70p -7.30 -1.89%
British Land 402.60p -6.80 -1.66%
BT 203.40p -3.20 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.40p 331.4 3.80p 1.16% 845,888
AAL Anglo American 3,417.00p 3417 -18.00p -0.52% 774,891
ABF AB Foods 1,910.50p 1910.5 -26.00p -1.34% 70,748
ADM Admiral 2,824.00p 2824 24.00p 0.86% 136,553
AHT Ashtead Group 4,938.00p 4938 2.00p 0.04% 134,945
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 315,147
ANTO Antofagasta 3,658.00p 3658 77.00p 2.15% 181,452
AUTO Auto Trader 485.30p 485.3 -0.50p -0.1% 933,657
AV. Aviva 643.00p 643 -1.80p -0.28% 713,301
AZN Astrazeneca 14,036.00p 14036 -68.00p -0.48% 234,610
BA. BAE Systems 1,914.50p 1914.5 35.50p 1.89% 1,064,742
BARC Barclays 479.20p 479.2 0.10p 0.02% 10,031,623
BATS British American Tobacco 4,542.00p 4542 -67.00p -1.45% 500,823
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 323,595
BKG Berkeley Group 4,134.00p 4134 -42.00p -1.01% 49,622
BLND British Land 402.60p 402.6 -6.80p -1.66% 794,197
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 328,099
BP. BP 474.95p 474.95 -3.10p -0.65% 4,496,860
BT.A BT 203.40p 203.4 -3.20p -1.55% 2,932,003
BTRW Barratt Redrow 378.70p 378.7 -7.30p -1.89% 943,201
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 70,152
CNA Centrica 192.50p 192.5 0.95p 0.5% 1,270,067
CPG Compass Group 2,098.00p 2098 -27.00p -1.27% 528,782
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 37,545
CTEC ConvaTec 224.60p 224.6 -1.00p -0.44% 2,323,982
DCC DCC 4,878.00p 4878 -10.00p -0.2% 19,015
DGE Diageo 1,778.00p 1778 18.00p 1.02% 1,031,952
DPLM Diploma 5,385.00p 5385 -25.00p -0.46% 106,283
EDV Endeavour Mining 4,300.00p 4300 126.00p 3.02% 102,160
ENT Entain 611.80p 611.8 1.00p 0.16% 581,767
EXPN Experian 2,527.00p 2527 28.00p 1.12% 908,670
EZJ easyJet 484.70p 484.7 -1.40p -0.29% 595,256
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 195,326
FRES Fresnillo 3,788.00p 3788 94.00p 2.54% 372,059
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 6,620
GLEN Glencore 490.70p 490.7 12.60p 2.64% 10,900,097
GSK Glaxosmithkline 2,203.00p 2203 5.00p 0.23% 2,508,753
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 122,345
HLMA Halma 3,576.00p 3576 28.00p 0.79% 224,694
HLN Haleon 397.00p 397 -1.10p -0.28% 914,990
HSBA HSBC Holdings 1,307.20p 1307.2 1.40p 0.11% 2,311,348
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 89,011
HWDN Howden Joinery 850.50p 850.5 -2.00p -0.23% 361,439
IAG International Airlines 443.70p 443.7 5.20p 1.19% 7,705,280
ICG Icg Plc 1,722.00p 1722 22.00p 1.29% 166,708
IHG InterContinental Hotels $143.50 143.5 $1.10 0.77% 29,527
III 3i Group 3,342.00p 3342 -11.00p -0.33% 988,970
IMB Imperial Brands 3,319.00p 3319 -22.00p -0.66% 213,897
IMI IMI 2,860.00p 2860 16.00p 0.56% 59,660
INF Informa 840.40p 840.4 3.00p 0.36% 179,211
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 90,920
JD. JD Sports 81.38p 81.38 0.06p 0.07% 1,527,499
KGF Kingfisher 346.60p 346.6 -0.40p -0.12% 1,687,938
LAND Land Securities 653.50p 653.5 -6.50p -0.98% 533,378
LGEN Legal & General 264.00p 264 -3.20p -1.2% 4,969,976
LLOY Lloyds 102.85p 102.85 -3.90p -3.65% 79,191,068
LMP LondonMetric 197.80p 197.8 -2.20p -1.1% 1,493,852
LSEG London Stock Exchange 7,548.00p 7548 46.00p 0.61% 262,847
MKS Marks & Spencer 380.50p 380.5 -5.90p -1.53% 1,476,810
MNDI Mondi 899.20p 899.2 10.80p 1.22% 652,436
MNG M&G 310.30p 310.3 1.00p 0.32% 1,259,911
MRO Melrose 638.60p 638.6 8.60p 1.37% 312,218
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 1,564,595
NWG Natwest 620.40p 620.4 -39.00p -5.91% 20,528,521
NXT Next 12,790.00p 12790 -110.00p -0.85% 48,081
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 643,635
PHNX Phoenix Group Holdings 745.00p 745 -3.50p -0.47% 447,328
PRU Prudential 1,180.00p 1180 -1.50p -0.13% 942,468
PSH Pershing Square Holdings 4,514.00p 4514 12.00p 0.27% 15,171
PSN Persimmon 1,400.00p 1400 -13.50p -0.96% 386,697
PSON Pearson 903.20p 903.2 4.80p 0.53% 400,183
REL Relx 2,152.00p 2152 7.00p 0.33% 2,112,299
RIO Rio Tinto 6,905.00p 6905 62.00p 0.91% 1,006,043
RKT Reckitt 6,330.00p 6330 -70.00p -1.09% 698,642
RMV Rightmove 443.90p 443.9 -3.90p -0.87% 838,623
RR. Rolls-Royce 1,249.50p 1249.5 20.50p 1.67% 2,234,325
RTO Rentokil Initial 462.00p 462 2.00p 0.43% 879,473
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,253,292
SDR Schroders 461.40p 461.4 4.40p 0.96% 602,332
SGE Sage Group 846.40p 846.4 2.00p 0.24% 2,082,468
SGRO Segro 751.20p 751.2 -0.20p -0.03% 1,516,138
SHEL Shell 2,789.50p 2789.5 15.00p 0.54% 2,093,086
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 369,636
SMT Scottish Mortgage 1,217.50p 1217.5 6.50p 0.54% 482,382
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 140,745
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 16,758
SSE SSE 2,507.00p 2507 -3.00p -0.12% 914,791
STAN Standard Chartered 1,869.50p 1869.5 -12.00p -0.64% 380,813
STJ St James's Place 1,496.50p 1496.5 0.50p 0.03% 70,549
SVT Severn Trent 2,964.00p 2964 -17.00p -0.57% 95,755
TSCO Tesco 452.20p 452.2 0.10p 0.02% 2,164,741
TW. Taylor Wimpey 106.65p 106.65 -0.85p -0.79% 4,868,134
ULVR Unilever 5,207.00p 5207 -43.00p -0.82% 482,095
UTG Unite 572.50p 572.5 -7.50p -1.29% 236,225
UU. United Utilities 1,262.00p 1262 -14.00p -1.1% 113,335
VOD Vodafone 112.30p 112.3 1.70p 1.54% 22,766,332
WEIR Weir Group 3,438.00p 3438 36.00p 1.06% 144,460
WPP WPP 270.30p 270.3 2.50p 0.93% 1,010,096
WTB Whitbread 2,689.00p 2689 0.00p 0% 126,527
FTSE 100 Latest
Value10,358.63
Change-11.12