Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,221.00p 24.00 2.01%
Rightmove 464.20p 8.40 1.84%
3i Group 2,970.00p 40.00 1.37%
Pearson 988.60p 12.20 1.25%
BP 504.80p 5.25 1.05%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,448.00p -152.00 -5.85%
Legal & General 243.50p -15.00 -5.8%
Endeavour Mining 4,584.00p -204.00 -4.26%
Fresnillo 3,694.00p -98.00 -2.58%
Icg Plc 1,563.00p -35.00 -2.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 -7.60p -2.19% 649,200
AAL Anglo American 3,311.00p 3311 -21.00p -0.63% 4,508,843
ABF AB Foods 1,855.00p 1855 8.50p 0.46% 75,334
ADM Admiral 3,156.00p 3156 -4.00p -0.13% 150,274
ALW Alliance Witan 1,238.00p 1238 -6.00p -0.48% 371,379
ANTO Antofagasta 3,848.00p 3848 -33.00p -0.85% 531,965
AUTO Auto Trader 490.10p 490.1 0.80p 0.16% 3,449,413
AV. Aviva 625.60p 625.6 -0.40p -0.06% 8,181,436
AZN Astrazeneca 14,448.00p 14448 -206.00p -1.41% 498,889
BA. BAE Systems 2,212.00p 2212 -37.00p -1.65% 1,498,500
BARC Barclays 412.45p 412.45 -5.35p -1.28% 15,975,280
BATS British American Tobacco 4,374.00p 4374 -47.00p -1.06% 1,575,410
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,898,475
BKG Berkeley Group 3,884.00p 3884 -26.00p -0.66% 50,011
BLND British Land 368.80p 368.8 -3.00p -0.81% 3,417,414
BNZL Bunzl 2,234.00p 2234 0.00p 0% 146,416
BP. BP 504.90p 504.9 5.35p 1.07% 57,056,111
BT.A BT 207.00p 207 1.10p 0.53% 7,342,308
BTRW Barratt Redrow 304.20p 304.2 1.00p 0.33% 3,362,648
CCH Coca-Cola HBC 4,550.00p 4550 -30.00p -0.66% 318,598
CNA Centrica 200.50p 200.5 -0.50p -0.25% 2,582,270
CPG Compass Group 2,251.00p 2251 -9.00p -0.4% 559,824
CRDA Croda International 2,761.00p 2761 -19.00p -0.68% 65,508
CTEC ConvaTec 239.00p 239 -3.80p -1.57% 4,210,976
DCC DCC 4,738.00p 4738 -48.00p -1% 55,534
DGE Diageo 1,501.50p 1501.5 -26.50p -1.73% 2,770,671
DPLM Diploma 5,150.00p 5150 -45.00p -0.87% 74,986
EDV Endeavour Mining 4,578.00p 4578 -210.00p -4.39% 119,095
ENT Entain 589.40p 589.4 6.00p 1.03% 382,544
EXPN Experian 2,818.00p 2818 -8.00p -0.28% 907,864
EZJ easyJet 397.30p 397.3 -3.90p -0.97% 10,101,868
FCIT F&C Investment Trust 1,235.00p 1235 -3.00p -0.24% 228,136
FRES Fresnillo 3,694.00p 3694 -98.00p -2.58% 337,287
GAW Games Workshop 17,260.00p 17260 -100.00p -0.58% 7,119
GLEN Glencore 522.50p 522.5 -0.10p -0.02% 16,049,146
GSK Glaxosmithkline 2,062.00p 2062 -2.00p -0.1% 1,350,251
HIK Hikma Pharmaceuticals 1,220.00p 1220 23.00p 1.92% 474,918
HLMA Halma 3,894.00p 3894 -28.00p -0.71% 241,519
HLN Haleon 370.30p 370.3 -2.70p -0.72% 5,784,520
HSBA HSBC Holdings 1,270.00p 1270 -10.00p -0.78% 28,349,218
HSX Hiscox 1,475.00p 1475 1.00p 0.07% 100,791
HWDN Howden Joinery 861.00p 861 -3.50p -0.4% 1,050,277
IAG International Airlines 375.40p 375.4 -0.70p -0.19% 8,022,659
ICG Icg Plc 1,563.00p 1563 -35.00p -2.19% 599,046
IHG InterContinental Hotels $132.65 132.65 $1.10 0.84% 94,799
III 3i Group 2,970.00p 2970 40.00p 1.37% 767,189
IMB Imperial Brands 3,117.00p 3117 -40.00p -1.27% 1,496,177
IMI IMI 2,762.00p 2762 -14.00p -0.5% 349,624
INF Informa 784.80p 784.8 -0.40p -0.05% 1,547,954
ITRK Intertek Group 3,878.00p 3878 -8.00p -0.21% 306,729
JD. JD Sports 76.08p 76.08 0.08p 0.11% 2,008,653
KGF Kingfisher 314.10p 314.1 -3.10p -0.98% 3,574,713
LAND Land Securities 590.00p 590 -6.50p -1.09% 1,053,225
LGEN Legal & General 243.50p 243.5 -15.00p -5.8% 74,957,110
LLOY Lloyds 98.48p 98.48 -0.54p -0.55% 77,890,770
LMP LondonMetric 200.00p 200 -0.20p -0.1% 2,192,958
LSEG London Stock Exchange 8,470.00p 8470 -80.00p -0.94% 392,354
MKS Marks & Spencer 354.90p 354.9 -2.60p -0.73% 1,804,786
MNDI Mondi 842.00p 842 6.40p 0.77% 394,037
MNG M&G 302.50p 302.5 -0.60p -0.2% 1,856,473
MRO Melrose 530.60p 530.6 -5.80p -1.08% 1,613,459
NG. National Grid 1,339.00p 1339 -9.50p -0.7% 4,022,325
NWG Natwest 588.00p 588 -2.60p -0.44% 5,104,072
NXT Next 12,825.00p 12825 45.00p 0.35% 283,494
PCT Polar Capital Technology Trust 502.00p 502 3.50p 0.7% 918,435
PRU Prudential 1,099.50p 1099.5 -1.50p -0.14% 1,979,254
PSH Pershing Square Holdings 4,260.00p 4260 28.00p 0.66% 84,139
PSN Persimmon 1,277.00p 1277 -2.00p -0.16% 1,598,121
PSON Pearson 988.60p 988.6 12.20p 1.25% 672,083
REL Relx 2,623.00p 2623 -3.00p -0.11% 2,683,490
RIO Rio Tinto 6,784.00p 6784 -53.00p -0.78% 2,420,127
RKT Reckitt 5,390.00p 5390 -92.00p -1.68% 724,681
RMV Rightmove 464.80p 464.8 9.00p 1.97% 1,407,189
RR. Rolls-Royce 1,297.50p 1297.5 -13.50p -1.03% 13,690,999
RTO Rentokil Initial 460.60p 460.6 4.60p 1.01% 1,907,862
SBRY Sainsbury's 335.80p 335.8 1.00p 0.3% 722,948
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,422,002
SGE Sage Group 839.00p 839 -2.20p -0.26% 3,120,745
SGRO Segro 742.60p 742.6 -12.60p -1.67% 854,033
SHEL Shell 3,204.50p 3204.5 24.00p 0.75% 4,767,539
SMIN Smiths Group 2,450.00p 2450 -150.00p -5.77% 1,712,201
SMT Scottish Mortgage 1,195.50p 1195.5 7.50p 0.63% 553,459
SN. Smith & Nephew 1,220.50p 1220.5 -11.50p -0.93% 696,845
SPX Spirax-Sarco 7,240.00p 7240 -70.00p -0.96% 296,979
SSE SSE 2,646.00p 2646 -8.00p -0.3% 809,237
STAN Standard Chartered 1,663.50p 1663.5 -21.50p -1.28% 2,306,947
STJ St James's Place 1,302.50p 1302.5 -18.00p -1.36% 2,256,718
SVT Severn Trent 3,109.00p 3109 18.00p 0.58% 315,069
TSCO Tesco 467.30p 467.3 -4.80p -1.02% 10,882,033
TW. Taylor Wimpey 97.88p 97.88 0.12p 0.12% 9,703,764
ULVR Unilever 4,855.00p 4855 -52.00p -1.06% 1,800,745
UTG Unite 486.40p 486.4 -2.00p -0.41% 663,522
UU. United Utilities 1,334.00p 1334 10.50p 0.79% 1,800,138
VOD Vodafone 107.30p 107.3 -0.55p -0.51% 40,252,314
WEIR Weir Group 2,984.00p 2984 -40.00p -1.32% 199,605
WPP WPP 258.60p 258.6 2.40p 0.94% 839,930
WTB Whitbread 2,437.00p 2437 -16.00p -0.65% 179,803
FTSE 100 Latest
Value10,350.76
Change-61.48