| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 397.60p | 40.40 | 11.31% |
| Antofagasta | 3,819.50p | 381.50 | 11.1% |
| Standard Chartered | 1,738.00p | 164.60 | 10.46% |
| Melrose | 557.00p | 49.80 | 9.82% |
| Weir Group | 3,106.00p | 274.00 | 9.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 554.80p | -42.70 | -7.15% |
| Shell | 3,374.00p | -194.00 | -5.44% |
| Centrica | 214.00p | -4.70 | -2.15% |
| British American Tobacco | 4,367.00p | -63.00 | -1.42% |
| Admiral | 3,214.00p | -17.00 | -0.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.20p | 22.20p | 6.22% | 1,018,926 |
| AAL | Anglo American | 3,501.00p | 231.00p | 7.06% | 7,220,731 |
| ABF | AB Foods | 1,911.50p | 49.50p | 2.66% | 287,489 |
| ADM | Admiral | 3,214.00p | -17.00p | -0.53% | 217,881 |
| ALW | Alliance Witan | 1,265.00p | 37.00p | 3.01% | 582,816 |
| ANTO | Antofagasta | 3,815.00p | 377.00p | 10.97% | 1,145,548 |
| AUTO | Auto Trader | 483.20p | 14.10p | 3.01% | 3,442,690 |
| AV. | Aviva | 634.80p | 17.00p | 2.75% | 6,686,312 |
| AZN | Astrazeneca | 15,320.00p | 362.00p | 2.42% | 1,391,155 |
| BA. | BAE Systems | 2,288.50p | 17.00p | 0.75% | 3,946,502 |
| BARC | Barclays | 441.20p | 35.40p | 8.72% | 36,337,218 |
| BATS | British American Tobacco | 4,367.00p | -63.00p | -1.42% | 3,566,519 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,654,016 |
| BKG | Berkeley Group | 3,468.00p | 258.00p | 8.04% | 259,218 |
| BLND | British Land | 386.60p | 24.50p | 6.77% | 1,762,081 |
| BNZL | Bunzl | 2,313.00p | 65.00p | 2.89% | 701,065 |
| BP. | BP | 555.20p | -42.30p | -7.08% | 76,767,991 |
| BT.A | BT | 217.75p | 3.50p | 1.63% | 5,806,139 |
| BTRW | Barratt Redrow | 272.90p | 21.80p | 8.68% | 8,125,187 |
| CCH | Coca-Cola HBC | 4,436.00p | 218.00p | 5.17% | 362,643 |
| CNA | Centrica | 214.00p | -4.70p | -2.15% | 6,511,211 |
| CPG | Compass Group | $29.71 | $1.35 | 4.76% | 1,627,504 |
| CRDA | Croda International | 3,022.00p | 132.00p | 4.57% | 282,806 |
| CTEC | ConvaTec | 226.00p | 11.60p | 5.41% | 2,651,925 |
| DCC | DCC | 5,020.00p | 256.00p | 5.37% | 165,073 |
| DGE | Diageo | 1,441.60p | 51.40p | 3.7% | 2,687,576 |
| DPLM | Diploma | 6,510.00p | 330.00p | 5.34% | 199,455 |
| EDV | Endeavour Mining | 4,753.00p | 224.00p | 4.95% | 466,576 |
| ENT | Entain | 605.00p | 39.20p | 6.93% | 1,108,278 |
| EXPN | Experian | 2,684.50p | 112.00p | 4.35% | 2,298,484 |
| EZJ | easyJet | 397.70p | 40.50p | 11.34% | 8,991,250 |
| FCIT | F&C Investment Trust | 1,295.00p | 61.00p | 4.94% | 669,003 |
| FRES | Fresnillo | 3,638.00p | 271.00p | 8.05% | 568,621 |
| GAW | Games Workshop | 18,860.00p | 860.00p | 4.78% | 53,263 |
| GLEN | Glencore | 560.80p | 2.80p | 0.5% | 23,188,258 |
| GSK | Glaxosmithkline | 2,123.00p | 27.00p | 1.29% | 4,733,422 |
| HIK | Hikma Pharmaceuticals | 1,315.00p | 29.50p | 2.29% | 569,295 |
| HLMA | Halma | 4,050.00p | 266.00p | 7.03% | 444,537 |
| HLN | Haleon | 369.30p | 0.10p | 0.03% | 9,821,291 |
| HSBA | HSBC Holdings | 1,347.40p | 80.00p | 6.31% | 23,896,677 |
| HSX | Hiscox | 1,589.00p | 35.00p | 2.25% | 421,939 |
| HWDN | Howden Joinery | 842.00p | 51.00p | 6.45% | 849,038 |
| IAG | International Airlines | 394.80p | 34.60p | 9.61% | 29,651,845 |
| ICG | Icg Plc | 1,671.00p | 71.00p | 4.44% | 748,393 |
| IHG | InterContinental Hotels | $142.00 | $11.25 | 8.6% | 192,819 |
| III | 3i Group | 2,720.00p | 119.00p | 4.58% | 2,032,888 |
| IMB | Imperial Brands | 3,130.00p | -9.00p | -0.29% | 765,998 |
| IMI | IMI | 2,756.00p | 184.00p | 7.15% | 462,928 |
| INF | Informa | 809.00p | 39.60p | 5.15% | 1,280,395 |
| ITRK | Intertek Group | 3,869.00p | 190.00p | 5.16% | 515,193 |
| JD. | JD Sports | 75.40p | 6.38p | 9.24% | 22,301,804 |
| KGF | Kingfisher | 304.50p | 21.10p | 7.45% | 2,477,086 |
| LAND | Land Securities | 598.00p | 34.50p | 6.12% | 1,533,288 |
| LGEN | Legal & General | 262.35p | 10.20p | 4.05% | 24,473,551 |
| LLOY | Lloyds | 103.92p | 8.19p | 8.56% | 172,747,780 |
| LMP | LondonMetric | 194.00p | 9.10p | 4.92% | 4,048,198 |
| LSEG | London Stock Exchange | 9,006.00p | 130.00p | 1.46% | 612,195 |
| MKS | Marks & Spencer | 368.50p | 26.80p | 7.84% | 4,955,138 |
| MNDI | Mondi | 878.20p | 37.40p | 4.45% | 620,881 |
| MNG | M&G | 296.60p | 15.30p | 5.44% | 3,763,304 |
| MRO | Melrose | 557.00p | 49.80p | 9.82% | 6,021,583 |
| NG. | National Grid | 1,328.00p | 11.60p | 0.88% | 5,738,303 |
| NWG | Natwest | 613.00p | 44.00p | 7.73% | 23,956,026 |
| NXT | Next | 13,365.00p | 655.00p | 5.15% | 154,171 |
| PCT | Polar Capital Technology Trust | 544.00p | 32.00p | 6.25% | 4,697,161 |
| PRU | Prudential | 1,127.50p | 55.50p | 5.18% | 3,011,986 |
| PSH | Pershing Square Holdings | 4,300.00p | 278.00p | 6.91% | 178,839 |
| PSN | Persimmon | 1,177.50p | 95.50p | 8.83% | 1,877,586 |
| PSON | Pearson | 1,025.00p | 12.50p | 1.23% | 781,683 |
| REL | Relx | 2,551.00p | 32.00p | 1.27% | 3,547,778 |
| RIO | Rio Tinto | 7,336.00p | 217.00p | 3.05% | 1,868,575 |
| RKT | Reckitt | 5,376.00p | 216.00p | 4.19% | 901,133 |
| RMV | Rightmove | 442.90p | 16.00p | 3.75% | 1,264,872 |
| RR. | Rolls-Royce | 1,250.20p | 107.60p | 9.42% | 29,858,465 |
| RTO | Rentokil Initial | 501.20p | 14.50p | 2.98% | 2,184,091 |
| SBRY | Sainsbury's | 351.10p | 6.00p | 1.74% | 2,185,334 |
| SDR | Schroders | 578.50p | 0.50p | 0.09% | 3,489,388 |
| SGE | Sage Group | 863.60p | 9.20p | 1.08% | 1,790,818 |
| SGRO | Segro | 708.60p | 44.60p | 6.72% | 1,510,373 |
| SHEL | Shell | 3,374.00p | -194.00p | -5.44% | 10,108,840 |
| SMIN | Smiths Group | 2,499.00p | 140.00p | 5.93% | 531,171 |
| SMT | Scottish Mortgage | 1,388.50p | 103.00p | 8.01% | 3,740,738 |
| SN. | Smith & Nephew | 1,227.50p | 34.50p | 2.89% | 2,796,807 |
| SPX | Spirax-Sarco | 7,290.00p | 612.00p | 9.16% | 81,766 |
| SSE | SSE | 2,717.50p | 17.50p | 0.65% | 2,290,314 |
| STAN | Standard Chartered | 1,738.00p | 164.60p | 10.46% | 3,487,741 |
| STJ | St James's Place | 1,289.50p | 92.50p | 7.73% | 742,843 |
| SVT | Severn Trent | 3,210.00p | 46.00p | 1.45% | 291,664 |
| TSCO | Tesco | 487.50p | 7.10p | 1.48% | 13,542,040 |
| TW. | Taylor Wimpey | 89.10p | 6.16p | 7.43% | 29,499,627 |
| ULVR | Unilever | 4,298.00p | 110.00p | 2.63% | 5,032,679 |
| UTG | Unite | 468.80p | 12.40p | 2.72% | 3,677,090 |
| UU. | United Utilities | 1,381.00p | 26.50p | 1.96% | 592,795 |
| VOD | Vodafone | 116.90p | 1.45p | 1.26% | 47,649,512 |
| WEIR | Weir Group | 3,106.00p | 274.00p | 9.68% | 535,953 |
| WPP | WPP | 259.35p | 12.75p | 5.17% | 5,791,548 |
| WTB | Whitbread | 2,526.00p | 136.00p | 5.69% | 321,076 |