Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 253.75p 13.95 5.82%
Games Workshop 18,265.00p 615.00 3.48%
Airtel Africa 363.40p 10.20 2.89%
Berkeley Group 3,254.00p 86.00 2.71%
Scottish Mortgage 1,301.00p 33.00 2.6%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,147.40p -41.10 -3.46%
Melrose 515.80p -14.20 -2.68%
Astrazeneca 15,012.00p -304.00 -1.98%
Lloyds 96.51p -1.43 -1.46%
Glaxosmithkline 2,113.00p -31.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 10.80p 3.06% 2,811,706
AAL Anglo American 3,296.50p 3296.5 -11.50p -0.35% 1,689,902
ABF AB Foods 1,876.00p 1876 -14.50p -0.77% 122,060
ADM Admiral 3,266.00p 3266 52.00p 1.62% 126,799
ALW Alliance Witan 1,231.00p 1231 3.00p 0.24% 442,412
ANTO Antofagasta 3,465.50p 3465.5 8.50p 0.25% 252,858
AUTO Auto Trader 481.00p 481 6.10p 1.28% 779,622
AV. Aviva 617.90p 617.9 -3.50p -0.56% 5,672,561
AZN Astrazeneca 15,012.00p 15012 -304.00p -1.98% 454,328
BA. BAE Systems 2,264.00p 2264 -25.00p -1.09% 1,428,342
BARC Barclays 407.15p 407.15 -1.60p -0.39% 22,777,294
BATS British American Tobacco 4,454.00p 4454 47.00p 1.07% 634,002
BEZ Beazley 1,271.50p 1271.5 -1.50p -0.12% 1,522,402
BKG Berkeley Group 3,254.00p 3254 86.00p 2.71% 137,440
BLND British Land 365.90p 365.9 0.70p 0.19% 915,862
BNZL Bunzl 2,272.00p 2272 18.00p 0.8% 154,827
BP. BP 593.00p 593 1.80p 0.3% 14,022,310
BT.A BT 217.25p 217.25 1.15p 0.53% 4,843,692
BTRW Barratt Redrow 257.40p 257.4 -2.20p -0.85% 2,178,029
CCH Coca-Cola HBC 4,274.00p 4274 0.00p 0% 67,844
CNA Centrica 219.40p 219.4 0.90p 0.41% 3,000,379
CPG Compass Group $28.75 28.75 $-0.42 -1.44% 1,776,950
CRDA Croda International 2,906.00p 2906 29.00p 1.01% 101,336
CTEC ConvaTec 219.40p 219.4 -0.60p -0.27% 1,166,171
DCC DCC 4,804.00p 4804 20.00p 0.42% 63,563
DGE Diageo 1,401.60p 1401.6 10.10p 0.73% 1,700,874
DPLM Diploma 6,235.00p 6235 10.00p 0.16% 127,610
EDV Endeavour Mining 4,575.00p 4575 -31.00p -0.67% 149,338
ENT Entain 572.60p 572.6 -4.00p -0.69% 386,656
EXPN Experian 2,602.50p 2602.5 10.50p 0.41% 1,226,284
EZJ easyJet 360.10p 360.1 -0.20p -0.06% 4,006,604
FCIT F&C Investment Trust 1,242.00p 1242 4.00p 0.32% 405,547
FRES Fresnillo 3,461.00p 3461 25.00p 0.73% 203,488
GAW Games Workshop 18,265.00p 18265 615.00p 3.48% 40,150
GLEN Glencore 561.10p 561.1 -2.50p -0.44% 17,965,207
GSK Glaxosmithkline 2,113.00p 2113 -31.00p -1.45% 1,679,004
HIK Hikma Pharmaceuticals 1,299.00p 1299 -9.00p -0.69% 127,716
HLMA Halma 3,860.00p 3860 -28.00p -0.72% 219,309
HLN Haleon 370.90p 370.9 -2.00p -0.54% 3,518,122
HSBA HSBC Holdings 1,266.40p 1266.4 -6.40p -0.5% 4,964,891
HSX Hiscox 1,564.00p 1564 6.00p 0.39% 886,945
HWDN Howden Joinery 799.00p 799 0.00p 0% 337,808
IAG International Airlines 364.40p 364.4 -2.80p -0.76% 11,484,313
ICG Icg Plc 1,605.00p 1605 7.00p 0.44% 337,569
IHG InterContinental Hotels $132.45 132.45 $-1.80 -1.34% 90,572
III 3i Group 2,651.50p 2651.5 -35.50p -1.32% 1,634,407
IMB Imperial Brands 3,149.00p 3149 72.00p 2.34% 347,649
IMI IMI 2,588.00p 2588 -16.00p -0.61% 156,146
INF Informa 781.20p 781.2 -4.20p -0.53% 2,449,322
ITRK Intertek Group 3,710.00p 3710 -26.00p -0.7% 394,291
JD. JD Sports 71.24p 71.24 0.72p 1.02% 13,468,880
KGF Kingfisher 284.60p 284.6 1.70p 0.6% 710,653
LAND Land Securities 569.00p 569 1.00p 0.18% 792,154
LGEN Legal & General 255.60p 255.6 0.60p 0.24% 14,754,043
LLOY Lloyds 96.55p 96.55 -1.39p -1.42% 92,643,205
LMP LondonMetric 186.60p 186.6 -0.20p -0.11% 2,237,023
LSEG London Stock Exchange 8,988.00p 8988 68.00p 0.76% 295,608
MKS Marks & Spencer 349.95p 349.95 -3.95p -1.12% 2,258,275
MNDI Mondi 850.80p 850.8 3.40p 0.4% 405,305
MNG M&G 283.10p 283.1 -1.90p -0.67% 2,735,533
MRO Melrose 515.80p 515.8 -14.20p -2.68% 860,095
NG. National Grid 1,314.60p 1314.6 -8.40p -0.63% 2,309,907
NWG Natwest 571.60p 571.6 -3.80p -0.66% 6,156,447
NXT Next 12,925.00p 12925 -25.00p -0.19% 38,663
PCT Polar Capital Technology Trust 514.00p 514 5.00p 0.98% 2,931,750
PRU Prudential 1,074.50p 1074.5 -5.00p -0.46% 1,433,382
PSH Pershing Square Holdings 4,082.00p 4082 -6.00p -0.15% 74,462
PSN Persimmon 1,098.00p 1098 -2.50p -0.23% 622,971
PSON Pearson 1,028.00p 1028 19.00p 1.88% 512,051
REL Relx 2,548.00p 2548 23.00p 0.91% 1,317,848
RIO Rio Tinto 7,143.00p 7143 41.00p 0.58% 1,585,630
RKT Reckitt 5,180.00p 5180 -8.00p -0.15% 241,902
RMV Rightmove 430.30p 430.3 1.10p 0.26% 668,331
RR. Rolls-Royce 1,147.80p 1147.8 -40.70p -3.42% 9,234,998
RTO Rentokil Initial 494.00p 494 5.70p 1.17% 1,775,543
SBRY Sainsbury's 347.80p 347.8 1.00p 0.29% 1,129,343
SDR Schroders 577.50p 577.5 -1.00p -0.17% 2,581,638
SGE Sage Group 862.80p 862.8 6.40p 0.75% 1,333,722
SGRO Segro 670.00p 670 -1.00p -0.15% 653,872
SHEL Shell 3,558.50p 3558.5 15.00p 0.42% 2,579,218
SMIN Smiths Group 2,385.00p 2385 17.00p 0.72% 1,608,569
SMT Scottish Mortgage 1,301.00p 1301 33.00p 2.6% 2,407,109
SN. Smith & Nephew 1,199.00p 1199 -8.50p -0.7% 723,436
SPX Spirax-Sarco 6,820.00p 6820 -65.00p -0.94% 38,641
SSE SSE 2,692.50p 2692.5 -35.50p -1.3% 638,916
STAN Standard Chartered 1,570.60p 1570.6 -19.90p -1.25% 1,107,834
STJ St James's Place 1,202.00p 1202 -9.00p -0.74% 301,338
SVT Severn Trent 3,184.00p 3184 7.00p 0.22% 100,150
TSCO Tesco 485.65p 485.65 -1.35p -0.28% 7,227,849
TW. Taylor Wimpey 84.64p 84.64 0.08p 0.09% 14,548,585
ULVR Unilever 4,197.50p 4197.5 25.00p 0.6% 1,437,498
UTG Unite 464.00p 464 4.20p 0.91% 1,717,616
UU. United Utilities 1,364.50p 1364.5 0.00p 0% 329,779
VOD Vodafone 116.20p 116.2 1.15p 1% 46,186,578
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 155,062
WPP WPP 253.75p 253.75 13.95p 5.82% 4,157,594
WTB Whitbread 2,431.00p 2431 33.00p 1.38% 258,261
FTSE 100 Latest
Value10,394.17
Change-42.12