Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 2,860.00p 887.00 44.96%
Sage Group 1,154.00p 78.00 7.25%
Admiral 3,316.00p 148.00 4.67%
Spirax-Sarco 7,070.00p 315.00 4.66%
Intertek Group 4,998.00p 222.00 4.65%
Top Five Fallers (FTSE 100)
Company Price Change
Tesco 380.00p -61.10 -13.85%
Astrazeneca 12,604.00p -962.00 -7.09%
Reckitt 5,500.00p -320.00 -5.5%
Antofagasta 2,546.00p -91.00 -3.45%
Vodafone 90.00p -3.04 -3.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 302.00p 302 -0.20p -0.07% 0
AAL Anglo American 2,722.00p 2722 0.00p 0% 69
ABF AB Foods 2,146.00p 2146 62.00p 2.98% 0
ADM Admiral 3,316.00p 3316 148.00p 4.67% 0
AHT Ashtead Group 4,725.00p 4725 93.00p 2.01% 0
ALW Alliance Witan 1,260.00p 1260 6.00p 0.48% 0
ANTO Antofagasta 2,546.00p 2546 -91.00p -3.45% 0
AUTO Auto Trader 670.20p 670.2 -2.40p -0.36% 0
AV. Aviva 655.20p 655.2 14.80p 2.31% 0
AZN Astrazeneca 12,754.00p 12754 -812.00p -5.99% 0
BA. BAE Systems 1,778.00p 1778 -27.00p -1.5% 0
BARC Barclays 398.90p 398.9 -0.90p -0.23% 0
BATS British American Tobacco 4,196.00p 4196 68.00p 1.65% 0
BEZ Beazley 905.50p 905.5 16.00p 1.8% 0
BKG Berkeley Group 3,904.00p 3904 58.00p 1.51% 0
BLND British Land 387.40p 387.4 8.80p 2.32% 0
BNZL Bunzl 2,166.00p 2166 62.00p 2.95% 0
BP. BP 463.45p 463.45 4.90p 1.07% 0
BT.A BT 180.00p 180 3.00p 1.69% 0
BTRW Barratt Redrow 375.00p 375 0.60p 0.16% 0
CCH Coca-Cola HBC 3,664.00p 3664 88.00p 2.46% 0
CNA Centrica 171.35p 171.35 4.25p 2.54% 0
CPG Compass Group 2,479.00p 2479 29.00p 1.18% 0
CRDA Croda International 2,777.00p 2777 74.00p 2.74% 0
CTEC ConvaTec 234.00p 234 3.40p 1.47% 0
DCC DCC 5,020.00p 5020 90.00p 1.83% 0
DGE Diageo 1,742.00p 1742 10.50p 0.61% 0
DPLM Diploma 5,420.00p 5420 130.00p 2.46% 0
EDV Endeavour Mining 3,250.00p 3250 82.00p 2.59% 0
ENT Entain 718.60p 718.6 17.60p 2.51% 0
EXPN Experian 3,342.00p 3342 52.00p 1.58% 0
EZJ easyJet 455.00p 455 -0.80p -0.18% 0
FCIT F&C Investment Trust 1,214.00p 1214 4.00p 0.33% 0
FRES Fresnillo 2,330.00p 2330 52.00p 2.28% 0
GAW Games Workshop 16,210.00p 16210 140.00p 0.87% 0
GLEN Glencore 359.15p 359.15 3.50p 0.98% 4,436
GSK Glaxosmithkline 1,750.00p 1750 -37.00p -2.07% 0
HIK Hikma Pharmaceuticals 1,594.00p 1594 36.00p 2.31% 0
HLMA Halma 3,394.00p 3394 60.00p 1.8% 0
HLN Haleon 374.80p 374.8 8.30p 2.26% 0
HSBA HSBC Holdings 1,059.00p 1059 3.00p 0.28% 0
HSX Hiscox 1,365.00p 1365 23.00p 1.71% 0
HWDN Howden Joinery 798.00p 798 9.00p 1.14% 0
IAG International Airlines 378.10p 378.1 6.80p 1.83% 0
ICG Icg Plc 2,860.00p 2860 887.00p 44.96% 0
IHG InterContinental Hotels 9,610.00p 9610 88.00p 0.92% 0
III 3i Group 3,374.00p 3374 98.00p 2.99% 0
IMB Imperial Brands 3,231.00p 3231 2.00p 0.06% 0
IMI IMI 2,440.00p 2440 52.00p 2.18% 0
INF Informa 924.00p 924 14.40p 1.58% 0
ITRK Intertek Group 4,998.00p 4998 222.00p 4.65% 0
JD. JD Sports 78.16p 78.16 1.16p 1.51% 0
KGF Kingfisher 297.50p 297.5 6.20p 2.13% 0
LAND Land Securities 610.50p 610.5 11.00p 1.83% 0
LGEN Legal & General 240.50p 240.5 5.70p 2.43% 13
LLOY Lloyds 89.50p 89.5 0.42p 0.47% 0
LMP LondonMetric 193.30p 193.3 3.20p 1.68% 0
LSEG London Stock Exchange 8,668.00p 8668 150.00p 1.76% 0
MKS Marks & Spencer 349.00p 349 6.70p 1.96% 0
MNDI Mondi 822.20p 822.2 -6.00p -0.72% 0
MNG M&G 267.30p 267.3 4.30p 1.63% 0
MRO Melrose 610.00p 610 8.00p 1.33% 0
NG. National Grid 1,165.50p 1165.5 -6.50p -0.55% 0
NWG Natwest 590.00p 590 5.60p 0.96% 0
NXT Next 14,465.00p 14465 640.00p 4.63% 0
PCT Polar Capital Technology Trust 441.00p 441 -5.50p -1.23% 0
PHNX Phoenix Group Holdings 662.50p 662.5 3.50p 0.53% 0
PRU Prudential 1,056.50p 1056.5 11.50p 1.1% 0
PSH Pershing Square Holdings 4,768.00p 4768 72.00p 1.53% 0
PSN Persimmon 1,255.50p 1255.5 28.00p 2.28% 0
PSON Pearson 1,023.00p 1023 20.50p 2.04% 0
REL Relx 3,057.00p 3057 0.00p 0% 0
RIO Rio Tinto 5,250.00p 5250 -38.00p -0.72% 0
RKT Reckitt 5,550.00p 5550 -270.00p -4.64% 0
RMV Rightmove 566.20p 566.2 13.20p 2.39% 0
RR. Rolls-Royce 1,056.50p 1056.5 -17.00p -1.58% 0
RTO Rentokil Initial 402.40p 402.4 5.40p 1.36% 0
SBRY Sainsbury's 318.00p 318 -0.40p -0.13% 0
SDR Schroders 387.40p 387.4 9.20p 2.43% 0
SGE Sage Group 1,161.00p 1161 85.00p 7.9% 0
SGRO Segro 715.20p 715.2 13.60p 1.94% 0
SHEL Shell 2,850.50p 2850.5 33.00p 1.17% 0
SMIN Smiths Group 2,498.00p 2498 54.00p 2.21% 0
SMT Scottish Mortgage 1,040.00p 1040 -15.00p -1.42% 0
SN. Smith & Nephew 1,265.00p 1265 26.50p 2.14% 0
SPX Spirax-Sarco 7,070.00p 7070 315.00p 4.66% 0
SSE SSE 2,296.00p 2296 70.00p 3.14% 0
STAN Standard Chartered 1,567.00p 1567 4.50p 0.29% 0
STJ St James's Place 1,317.00p 1317 18.50p 1.42% 0
SVT Severn Trent 2,790.00p 2790 75.00p 2.76% 0
TSCO Tesco 416.00p 416 -25.10p -5.69% 0
TW. Taylor Wimpey 99.50p 99.5 -0.50p -0.5% 0
ULVR Unilever 4,514.00p 4514 43.00p 0.96% 0
UTG Unite 556.00p 556 10.00p 1.83% 0
UU. United Utilities 1,211.00p 1211 33.00p 2.8% 0
VOD Vodafone 90.92p 90.92 -2.12p -2.28% 0
WEIR Weir Group 2,792.00p 2792 54.00p 1.97% 0
WPP WPP 302.20p 302.2 -9.50p -3.05% 0
WTB Whitbread 2,795.00p 2795 56.00p 2.04% 0
FTSE 100 Latest
Value9,552.30
Change0.00