Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,641.00p 91.00 5.87%
JD Sports 71.98p 3.98 5.85%
Auto Trader 527.80p 27.60 5.52%
InterContinental Hotels $150.70 4.85 3.33%
Antofagasta 3,911.50p 93.00 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,482.00p -143.00 -5.45%
Centrica 198.40p -11.10 -5.3%
Admiral 3,186.00p -160.00 -4.78%
BAE Systems 2,019.00p -70.50 -3.37%
Coca-Cola HBC 4,280.00p -148.00 -3.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -0.40p -0.11% 470,411
AAL Anglo American 3,888.50p 3888.5 61.00p 1.59% 321,302
ABF AB Foods 1,821.00p 1821 -8.00p -0.44% 32,801
ADM Admiral 3,186.00p 3186 -160.00p -4.78% 150,561
ALW Alliance Witan 1,303.00p 1303 -3.00p -0.23% 84,836
ANTO Antofagasta 3,916.50p 3916.5 98.00p 2.57% 93,480
AUTO Auto Trader 527.80p 527.8 27.60p 5.52% 2,209,328
AV. Aviva 622.90p 622.9 -0.10p -0.02% 641,971
AZN Astrazeneca 13,588.00p 13588 22.00p 0.16% 163,701
BA. BAE Systems 2,019.00p 2019 -70.50p -3.37% 794,305
BARC Barclays 443.40p 443.4 0.75p 0.17% 4,806,239
BATS British American Tobacco 4,296.00p 4296 -94.00p -2.14% 124,775
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 55,425
BKG Berkeley Group 3,350.00p 3350 -10.00p -0.3% 15,389
BLND British Land 389.90p 389.9 -3.90p -0.99% 167,948
BNZL Bunzl 2,441.00p 2441 -24.00p -0.97% 82,504
BP. BP 542.20p 542.2 -9.10p -1.65% 3,697,346
BT.A BT 224.25p 224.25 0.35p 0.16% 1,352,745
BTRW Barratt Redrow 264.00p 264 -0.20p -0.08% 442,434
CCH Coca-Cola HBC 4,282.00p 4282 -146.00p -3.3% 183,473
CNA Centrica 198.40p 198.4 -11.10p -5.3% 2,903,165
CPG Compass Group $29.755 29.755 $-0.015 -0.05% 186,743
CRDA Croda International 2,832.00p 2832 -30.00p -1.05% 17,605
CTEC ConvaTec 210.00p 210 -3.00p -1.41% 446,167
DCC DCC 5,790.00p 5790 0.00p 0% 77,466
DGE Diageo 1,549.00p 1549 -19.80p -1.26% 598,924
DPLM Diploma 7,170.00p 7170 -55.00p -0.76% 34,762
EDV Endeavour Mining 4,773.00p 4773 95.00p 2.03% 66,451
ENT Entain 534.00p 534 1.00p 0.19% 342,130
EXPN Experian 2,647.00p 2647 -26.50p -0.99% 219,738
EZJ easyJet 377.10p 377.1 3.50p 0.94% 1,847,575
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 54,464
FRES Fresnillo 3,513.00p 3513 51.00p 1.47% 148,630
GAW Games Workshop 19,675.00p 19675 -290.00p -1.45% 5,165
GLEN Glencore 566.90p 566.9 -2.00p -0.35% 3,918,503
GSK Glaxosmithkline 1,878.50p 1878.5 3.50p 0.19% 598,534
HIK Hikma Pharmaceuticals 1,428.00p 1428 -1.50p -0.1% 37,706
HLMA Halma 4,651.00p 4651 -10.00p -0.21% 39,803
HLN Haleon 334.50p 334.5 -0.20p -0.06% 1,956,689
HSBA HSBC Holdings 1,341.00p 1341 -2.40p -0.18% 2,933,510
HSX Hiscox 1,641.00p 1641 91.00p 5.87% 252,646
HWDN Howden Joinery 790.00p 790 -6.00p -0.75% 54,822
IAG International Airlines 397.00p 397 6.20p 1.59% 3,477,304
ICG Icg Plc 1,889.00p 1889 0.00p 0% 36,431
IHG InterContinental Hotels $150.70 150.7 $4.85 3.33% 60,446
III 3i Group 2,636.50p 2636.5 -32.00p -1.2% 133,856
IMB Imperial Brands 2,793.00p 2793 -42.50p -1.5% 114,861
IMI IMI 2,860.00p 2860 -6.00p -0.21% 86,258
INF Informa 822.20p 822.2 -2.80p -0.34% 381,944
ITRK Intertek Group 5,136.00p 5136 30.00p 0.59% 200,554
JD. JD Sports 71.76p 71.76 3.76p 5.53% 12,886,205
KGF Kingfisher 287.90p 287.9 -1.70p -0.59% 300,735
LAND Land Securities 595.00p 595 -7.50p -1.24% 165,340
LGEN Legal & General 253.00p 253 0.95p 0.38% 2,074,917
LLOY Lloyds 99.47p 99.47 0.01p 0.01% 15,151,462
LMP LondonMetric 190.50p 190.5 -1.10p -0.57% 768,052
LSEG London Stock Exchange 9,154.00p 9154 -186.00p -1.99% 158,227
MKS Marks & Spencer 332.30p 332.3 -1.45p -0.43% 684,728
MNDI Mondi 817.80p 817.8 10.60p 1.31% 59,681
MNG M&G 306.80p 306.8 1.50p 0.49% 706,739
MRO Melrose 522.60p 522.6 4.60p 0.89% 1,437,860
NG. National Grid 1,275.00p 1275 -23.20p -1.79% 3,220,211
NWG Natwest 575.80p 575.8 -0.20p -0.03% 2,254,380
NXT Next 13,220.00p 13220 45.00p 0.34% 27,685
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 572,839
PRU Prudential 1,187.50p 1187.5 3.50p 0.3% 580,810
PSH Pershing Square Holdings 4,162.00p 4162 48.00p 1.17% 70,638
PSN Persimmon 1,102.50p 1102.5 2.50p 0.23% 588,860
PSON Pearson 1,106.00p 1106 -22.50p -1.99% 182,090
REL Relx 2,479.00p 2479 -146.00p -5.56% 990,829
RIO Rio Tinto 7,806.00p 7806 86.00p 1.11% 234,991
RKT Reckitt 4,742.00p 4742 37.00p 0.79% 218,767
RMV Rightmove 429.20p 429.2 -3.40p -0.79% 346,971
RR. Rolls-Royce 1,289.80p 1289.8 10.60p 0.83% 3,548,197
RTO Rentokil Initial 493.70p 493.7 -6.50p -1.3% 275,735
SBRY Sainsbury's 321.80p 321.8 -2.10p -0.65% 575,733
SDR Schroders 581.50p 581.5 0.00p 0% 179,964
SGE Sage Group 882.20p 882.2 -4.40p -0.5% 402,903
SGRO Segro 714.20p 714.2 -2.20p -0.31% 355,505
SHEL Shell 3,147.50p 3147.5 -64.00p -1.99% 1,335,843
SMIN Smiths Group 2,571.00p 2571 -29.00p -1.12% 76,027
SMT Scottish Mortgage 1,452.00p 1452 -0.50p -0.03% 314,929
SN. Smith & Nephew 1,089.50p 1089.5 -28.00p -2.51% 449,552
SPX Spirax-Sarco 7,616.00p 7616 26.00p 0.34% 6,790
SSE SSE 2,478.00p 2478 -56.50p -2.23% 215,894
STAN Standard Chartered 1,909.00p 1909 3.00p 0.16% 422,050
STJ St James's Place 1,225.50p 1225.5 -9.00p -0.73% 122,250
SVT Severn Trent 3,133.00p 3133 -86.00p -2.67% 35,859
TSCO Tesco 473.55p 473.55 -1.25p -0.26% 664,635
TW. Taylor Wimpey 82.72p 82.72 0.28p 0.34% 6,653,544
ULVR Unilever 4,338.00p 4338 -28.50p -0.65% 519,773
UTG Unite 473.20p 473.2 1.40p 0.3% 138,348
UU. United Utilities 1,397.50p 1397.5 -36.50p -2.55% 218,963
VOD Vodafone 118.45p 118.45 0.20p 0.17% 2,898,799
WEIR Weir Group 2,576.00p 2576 -10.00p -0.39% 72,988
WPP WPP 272.25p 272.25 -1.90p -0.69% 645,679
WTB Whitbread 2,346.00p 2346 0.00p 0% 43,837
FTSE 100 Latest
Value10,378.71
Change-59.95