| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 843.60p | 26.00 | 3.18% |
| BAE Systems | 2,254.00p | 60.00 | 2.73% |
| Admiral | 3,342.00p | 85.00 | 2.61% |
| London Stock Exchange | 9,144.00p | 176.00 | 1.96% |
| Icg Plc | 1,701.00p | 28.00 | 1.67% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 374.80p | -11.40 | -2.95% |
| AB Foods | 1,873.00p | -47.00 | -2.45% |
| Barratt Redrow | 256.80p | -6.30 | -2.39% |
| Severn Trent | 3,187.00p | -68.00 | -2.09% |
| United Utilities | 1,366.50p | -27.50 | -1.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.20p | -2.40p | -0.62% | 540,497 |
| AAL | Anglo American | 3,526.50p | 20.00p | 0.57% | 1,207,434 |
| ABF | AB Foods | 1,873.00p | -47.00p | -2.45% | 484,686 |
| ADM | Admiral | 3,342.00p | 85.00p | 2.61% | 217,436 |
| ALW | Alliance Witan | 1,252.00p | 0.00p | 0% | 256,548 |
| ANTO | Antofagasta | 3,778.50p | -9.50p | -0.25% | 258,914 |
| AUTO | Auto Trader | 471.90p | -2.50p | -0.53% | 1,049,825 |
| AV. | Aviva | 626.00p | -0.60p | -0.1% | 3,116,047 |
| AZN | Astrazeneca | 15,006.00p | -224.00p | -1.47% | 670,360 |
| BA. | BAE Systems | 2,254.00p | 60.00p | 2.73% | 1,836,276 |
| BARC | Barclays | 435.90p | -5.10p | -1.16% | 32,025,586 |
| BATS | British American Tobacco | 4,388.00p | 37.00p | 0.85% | 1,004,279 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 4,824,410 |
| BKG | Berkeley Group | 3,444.00p | -4.00p | -0.12% | 121,471 |
| BLND | British Land | 377.00p | -3.40p | -0.89% | 1,982,761 |
| BNZL | Bunzl | 2,349.00p | -3.00p | -0.13% | 349,405 |
| BP. | BP | 578.90p | 4.80p | 0.84% | 13,932,528 |
| BT.A | BT | 214.50p | -1.35p | -0.63% | 4,498,870 |
| BTRW | Barratt Redrow | 256.80p | -6.30p | -2.39% | 3,394,184 |
| CCH | Coca-Cola HBC | 4,393.00p | -85.00p | -1.9% | 116,582 |
| CNA | Centrica | 212.10p | 0.70p | 0.33% | 24,325,547 |
| CPG | Compass Group | $27.305 | $-0.265 | -0.96% | 2,263,440 |
| CRDA | Croda International | 2,951.00p | -16.00p | -0.54% | 96,983 |
| CTEC | ConvaTec | 230.80p | -3.20p | -1.37% | 7,664,598 |
| DCC | DCC | 5,085.00p | -55.00p | -1.07% | 85,487 |
| DGE | Diageo | 1,437.80p | -3.20p | -0.22% | 1,415,228 |
| DPLM | Diploma | 6,715.00p | 15.00p | 0.22% | 153,400 |
| EDV | Endeavour Mining | 4,843.00p | -59.00p | -1.2% | 383,876 |
| ENT | Entain | 534.00p | -0.20p | -0.04% | 1,789,212 |
| EXPN | Experian | 2,597.50p | 29.00p | 1.13% | 1,264,153 |
| EZJ | easyJet | 374.80p | -11.40p | -2.95% | 2,501,659 |
| FCIT | F&C Investment Trust | 1,271.00p | 3.00p | 0.24% | 616,415 |
| FRES | Fresnillo | 3,528.00p | -68.00p | -1.89% | 336,751 |
| GAW | Games Workshop | 19,185.00p | 170.00p | 0.89% | 73,222 |
| GLEN | Glencore | 563.70p | -2.00p | -0.35% | 10,528,939 |
| GSK | Glaxosmithkline | 2,173.00p | -3.00p | -0.14% | 3,327,609 |
| HIK | Hikma Pharmaceuticals | 1,325.00p | 3.00p | 0.23% | 431,254 |
| HLMA | Halma | 4,169.00p | 6.00p | 0.14% | 536,664 |
| HLN | Haleon | 362.00p | -2.10p | -0.58% | 9,257,394 |
| HSBA | HSBC Holdings | 1,328.60p | -11.60p | -0.87% | 10,631,521 |
| HSX | Hiscox | 1,573.00p | -4.00p | -0.25% | 829,065 |
| HWDN | Howden Joinery | 820.00p | -7.50p | -0.91% | 755,250 |
| IAG | International Airlines | 382.60p | -5.80p | -1.49% | 19,500,698 |
| ICG | Icg Plc | 1,702.00p | 29.00p | 1.73% | 595,508 |
| IHG | InterContinental Hotels | $139.55 | $-0.90 | -0.64% | 196,032 |
| III | 3i Group | 2,732.00p | 41.50p | 1.54% | 517,868 |
| IMB | Imperial Brands | 3,089.00p | 5.00p | 0.16% | 1,007,974 |
| IMI | IMI | 2,802.00p | -16.00p | -0.57% | 501,959 |
| INF | Informa | 781.60p | -6.20p | -0.79% | 1,572,503 |
| ITRK | Intertek Group | 3,810.00p | 0.00p | 0% | 207,919 |
| JD. | JD Sports | 74.38p | -0.80p | -1.06% | 3,609,426 |
| KGF | Kingfisher | 306.10p | -2.10p | -0.68% | 3,209,292 |
| LAND | Land Securities | 579.00p | -2.00p | -0.34% | 390,765 |
| LGEN | Legal & General | 260.00p | 0.45p | 0.17% | 11,086,670 |
| LLOY | Lloyds | 100.24p | -0.66p | -0.65% | 87,156,991 |
| LMP | LondonMetric | 189.80p | -1.60p | -0.84% | 2,464,091 |
| LSEG | London Stock Exchange | 9,144.00p | 176.00p | 1.96% | 657,591 |
| MKS | Marks & Spencer | 360.40p | -4.50p | -1.23% | 1,497,553 |
| MNDI | Mondi | 850.60p | -10.00p | -1.16% | 206,613 |
| MNG | M&G | 291.80p | 1.10p | 0.38% | 2,476,283 |
| MRO | Melrose | 524.40p | -1.80p | -0.34% | 1,056,971 |
| NG. | National Grid | 1,325.60p | -22.00p | -1.63% | 4,372,924 |
| NWG | Natwest | 611.40p | -3.00p | -0.49% | 6,695,994 |
| NXT | Next | 13,305.00p | -115.00p | -0.86% | 547,044 |
| PCT | Polar Capital Technology Trust | 551.50p | 1.00p | 0.18% | 2,489,404 |
| PRU | Prudential | 1,112.50p | 1.50p | 0.14% | 2,714,704 |
| PSH | Pershing Square Holdings | 4,132.00p | -20.00p | -0.48% | 260,106 |
| PSN | Persimmon | 1,132.00p | -16.50p | -1.44% | 1,119,721 |
| PSON | Pearson | 1,010.50p | 13.50p | 1.35% | 586,609 |
| REL | Relx | 2,491.00p | 26.00p | 1.05% | 1,496,389 |
| RIO | Rio Tinto | 7,330.00p | -15.00p | -0.2% | 588,358 |
| RKT | Reckitt | 5,108.00p | -52.00p | -1.01% | 937,008 |
| RMV | Rightmove | 433.40p | 0.00p | 0% | 1,330,679 |
| RR. | Rolls-Royce | 1,277.00p | 9.80p | 0.77% | 5,964,215 |
| RTO | Rentokil Initial | 492.30p | -3.30p | -0.67% | 861,391 |
| SBRY | Sainsbury's | 350.30p | -1.10p | -0.31% | 1,116,376 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,120,542 |
| SGE | Sage Group | 843.60p | 26.00p | 3.18% | 7,412,513 |
| SGRO | Segro | 693.00p | -2.40p | -0.35% | 446,888 |
| SHEL | Shell | 3,461.50p | 41.00p | 1.2% | 3,149,085 |
| SMIN | Smiths Group | 2,522.00p | 24.00p | 0.96% | 234,454 |
| SMT | Scottish Mortgage | 1,357.00p | -4.00p | -0.29% | 2,167,653 |
| SN. | Smith & Nephew | 1,240.00p | -6.50p | -0.52% | 272,274 |
| SPX | Spirax-Sarco | 7,380.00p | -38.00p | -0.51% | 175,617 |
| SSE | SSE | 2,728.50p | -24.00p | -0.87% | 864,216 |
| STAN | Standard Chartered | 1,711.60p | -18.40p | -1.06% | 1,491,162 |
| STJ | St James's Place | 1,269.00p | 9.00p | 0.71% | 279,814 |
| SVT | Severn Trent | 3,187.00p | -68.00p | -2.09% | 213,189 |
| TSCO | Tesco | 488.25p | 2.20p | 0.45% | 10,079,267 |
| TW. | Taylor Wimpey | 84.50p | -1.60p | -1.86% | 10,556,987 |
| ULVR | Unilever | 4,297.00p | -16.00p | -0.37% | 1,101,524 |
| UTG | Unite | 460.40p | -1.20p | -0.26% | 645,435 |
| UU. | United Utilities | 1,366.50p | -27.50p | -1.97% | 1,385,504 |
| VOD | Vodafone | 116.30p | -1.60p | -1.36% | 61,664,724 |
| WEIR | Weir Group | 3,072.00p | -26.00p | -0.84% | 146,554 |
| WPP | WPP | 250.40p | 0.15p | 0.06% | 1,834,125 |
| WTB | Whitbread | 2,479.00p | -20.00p | -0.8% | 129,876 |