| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,190.50p | 57.50 | 1.84% |
| BP | 505.10p | 6.20 | 1.24% |
| Admiral | 3,098.00p | 16.00 | 0.52% |
| Tesco | 467.90p | 1.40 | 0.3% |
| Compass Group | 2,293.00p | 6.00 | 0.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,193.00p | -72.00 | -5.69% |
| Anglo American | 3,047.00p | -184.00 | -5.69% |
| Antofagasta | 3,545.00p | -193.00 | -5.16% |
| Spirax-Sarco | 6,825.00p | -345.00 | -4.81% |
| Airtel Africa | 326.80p | -15.40 | -4.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.80p | -15.40p | -4.5% | 331,822 |
| AAL | Anglo American | 3,052.00p | -179.00p | -5.54% | 600,479 |
| ABF | AB Foods | 1,852.00p | -17.50p | -0.94% | 55,427 |
| ADM | Admiral | 3,092.00p | 10.00p | 0.32% | 55,511 |
| ALW | Alliance Witan | 1,214.00p | -24.00p | -1.94% | 78,994 |
| ANTO | Antofagasta | 3,545.00p | -193.00p | -5.16% | 74,102 |
| AUTO | Auto Trader | 482.50p | -12.30p | -2.49% | 208,177 |
| AV. | Aviva | 614.40p | -14.00p | -2.23% | 1,168,831 |
| AZN | Astrazeneca | 14,124.00p | -376.00p | -2.59% | 220,645 |
| BA. | BAE Systems | 2,188.00p | -26.00p | -1.17% | 666,171 |
| BARC | Barclays | 388.10p | -16.05p | -3.97% | 4,870,323 |
| BATS | British American Tobacco | 4,253.00p | -29.00p | -0.68% | 112,597 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 929,125 |
| BKG | Berkeley Group | 3,826.00p | -72.00p | -1.85% | 13,217 |
| BLND | British Land | 365.40p | -15.00p | -3.94% | 459,419 |
| BNZL | Bunzl | 2,192.00p | -24.00p | -1.08% | 31,975 |
| BP. | BP | 505.30p | 6.40p | 1.28% | 9,133,430 |
| BT.A | BT | 203.00p | -3.40p | -1.65% | 652,953 |
| BTRW | Barratt Redrow | 306.90p | -7.10p | -2.26% | 459,850 |
| CCH | Coca-Cola HBC | 4,434.00p | -62.00p | -1.38% | 18,410 |
| CNA | Centrica | 192.10p | -1.80p | -0.93% | 1,049,620 |
| CPG | Compass Group | 2,291.00p | 4.00p | 0.17% | 176,412 |
| CRDA | Croda International | 2,673.00p | -94.00p | -3.4% | 20,311 |
| CTEC | ConvaTec | 241.80p | -2.00p | -0.82% | 205,067 |
| DCC | DCC | 4,686.00p | -68.00p | -1.43% | 8,653 |
| DGE | Diageo | 1,498.00p | -27.50p | -1.8% | 399,674 |
| DPLM | Diploma | 5,115.00p | -165.00p | -3.13% | 18,333 |
| EDV | Endeavour Mining | 4,516.00p | -108.00p | -2.34% | 34,863 |
| ENT | Entain | 576.60p | -7.60p | -1.3% | 126,208 |
| EXPN | Experian | 2,750.00p | -9.00p | -0.33% | 128,911 |
| EZJ | easyJet | 394.50p | -14.40p | -3.52% | 1,111,391 |
| FCIT | F&C Investment Trust | 1,196.00p | -18.00p | -1.48% | 122,432 |
| FRES | Fresnillo | 3,440.00p | -76.00p | -2.16% | 120,309 |
| GAW | Games Workshop | 16,720.00p | -440.00p | -2.56% | 4,377 |
| GLEN | Glencore | 492.75p | -10.05p | -2% | 3,890,659 |
| GSK | Glaxosmithkline | 2,012.00p | -26.00p | -1.28% | 447,348 |
| HIK | Hikma Pharmaceuticals | 1,207.00p | -2.00p | -0.17% | 94,866 |
| HLMA | Halma | 3,756.00p | -106.00p | -2.74% | 45,994 |
| HLN | Haleon | 373.00p | -4.00p | -1.06% | 415,731 |
| HSBA | HSBC Holdings | 1,234.80p | -10.20p | -0.82% | 3,446,491 |
| HSX | Hiscox | 1,436.00p | -25.00p | -1.71% | 17,647 |
| HWDN | Howden Joinery | 837.50p | -26.50p | -3.07% | 84,689 |
| IAG | International Airlines | 348.90p | -14.40p | -3.96% | 4,109,366 |
| ICG | Icg Plc | 1,539.00p | -46.00p | -2.9% | 54,349 |
| IHG | InterContinental Hotels | $127.25 | $-3.80 | -2.9% | 12,191 |
| III | 3i Group | 2,955.00p | -59.00p | -1.96% | 168,034 |
| IMB | Imperial Brands | 3,154.00p | -8.00p | -0.25% | 76,701 |
| IMI | IMI | 2,708.00p | -106.00p | -3.77% | 72,424 |
| INF | Informa | 765.60p | -31.00p | -3.89% | 327,966 |
| ITRK | Intertek Group | 3,936.00p | -98.00p | -2.43% | 18,525 |
| JD. | JD Sports | 74.68p | -1.76p | -2.3% | 895,871 |
| KGF | Kingfisher | 316.20p | -9.50p | -2.92% | 369,291 |
| LAND | Land Securities | 588.00p | -20.50p | -3.37% | 182,742 |
| LGEN | Legal & General | 247.50p | -6.90p | -2.71% | 4,929,186 |
| LLOY | Lloyds | 92.90p | -2.52p | -2.64% | 17,665,769 |
| LMP | LondonMetric | 197.10p | -5.70p | -2.81% | 617,432 |
| LSEG | London Stock Exchange | 8,730.00p | -62.00p | -0.71% | 65,546 |
| MKS | Marks & Spencer | 354.60p | -9.40p | -2.58% | 572,789 |
| MNDI | Mondi | 830.40p | -17.60p | -2.08% | 81,033 |
| MNG | M&G | 294.10p | -9.40p | -3.1% | 1,207,666 |
| MRO | Melrose | 515.20p | -22.80p | -4.24% | 253,118 |
| NG. | National Grid | 1,325.00p | -12.50p | -0.93% | 643,135 |
| NWG | Natwest | 560.60p | -15.00p | -2.61% | 1,746,817 |
| NXT | Next | 12,765.00p | -260.00p | -2% | 16,446 |
| PCT | Polar Capital Technology Trust | 473.00p | -15.00p | -3.07% | 612,154 |
| PRU | Prudential | 1,032.50p | -27.50p | -2.59% | 429,600 |
| PSH | Pershing Square Holdings | 3,942.00p | -24.00p | -0.61% | 20,817 |
| PSN | Persimmon | 1,244.00p | -50.50p | -3.9% | 172,675 |
| PSON | Pearson | 978.40p | 2.40p | 0.25% | 73,275 |
| REL | Relx | 2,632.00p | -8.00p | -0.3% | 545,580 |
| RIO | Rio Tinto | 6,536.00p | -213.00p | -3.16% | 280,004 |
| RKT | Reckitt | 5,476.00p | -104.00p | -1.86% | 48,078 |
| RMV | Rightmove | 454.90p | -11.10p | -2.38% | 177,647 |
| RR. | Rolls-Royce | 1,193.50p | -71.50p | -5.65% | 4,464,799 |
| RTO | Rentokil Initial | 461.60p | -6.00p | -1.28% | 259,351 |
| SBRY | Sainsbury's | 336.40p | -4.20p | -1.23% | 339,314 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 999,392 |
| SGE | Sage Group | 834.20p | -9.00p | -1.07% | 117,405 |
| SGRO | Segro | 722.20p | -35.60p | -4.7% | 420,111 |
| SHEL | Shell | 3,192.50p | 59.50p | 1.9% | 1,332,162 |
| SMIN | Smiths Group | 2,522.00p | -72.00p | -2.78% | 61,793 |
| SMT | Scottish Mortgage | 1,133.50p | -27.50p | -2.37% | 554,394 |
| SN. | Smith & Nephew | 1,269.00p | -15.50p | -1.21% | 89,433 |
| SPX | Spirax-Sarco | 6,820.00p | -350.00p | -4.88% | 9,691 |
| SSE | SSE | 2,585.00p | -38.00p | -1.45% | 132,209 |
| STAN | Standard Chartered | 1,600.00p | -40.00p | -2.44% | 764,635 |
| STJ | St James's Place | 1,261.00p | -47.50p | -3.63% | 37,779 |
| SVT | Severn Trent | 3,078.00p | -48.00p | -1.54% | 33,709 |
| TSCO | Tesco | 467.80p | 1.30p | 0.28% | 632,126 |
| TW. | Taylor Wimpey | 96.92p | -1.52p | -1.54% | 3,859,258 |
| ULVR | Unilever | 4,870.50p | -64.50p | -1.31% | 352,383 |
| UTG | Unite | 488.60p | -11.90p | -2.38% | 244,689 |
| UU. | United Utilities | 1,316.50p | -21.50p | -1.61% | 70,289 |
| VOD | Vodafone | 105.40p | -2.90p | -2.68% | 4,393,141 |
| WEIR | Weir Group | 2,922.00p | -86.00p | -2.86% | 52,155 |
| WPP | WPP | 257.10p | -6.30p | -2.39% | 323,124 |
| WTB | Whitbread | 2,449.00p | -48.00p | -1.92% | 28,098 |