| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,005.00p | 625.00 | 11.62% |
| WPP | 268.70p | 10.30 | 3.99% |
| Intertek Group | 4,754.00p | 159.00 | 3.46% |
| Glencore | 558.60p | 7.70 | 1.4% |
| Croda International | 2,875.00p | 38.00 | 1.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,865.00p | -163.00 | -8.04% |
| St James's Place | 1,178.00p | -74.50 | -5.95% |
| Haleon | 334.30p | -16.50 | -4.7% |
| Next | 12,855.00p | -485.00 | -3.64% |
| Melrose | 476.10p | -12.50 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.20p | -6.20p | -1.74% | 1,709,740 |
| AAL | Anglo American | 3,530.50p | 10.50p | 0.3% | 3,533,940 |
| ABF | AB Foods | 1,832.00p | -12.50p | -0.68% | 118,714 |
| ADM | Admiral | 3,427.00p | 8.00p | 0.23% | 185,684 |
| ALW | Alliance Witan | 1,273.00p | 1.00p | 0.08% | 265,438 |
| ANTO | Antofagasta | 3,486.50p | -1.50p | -0.04% | 245,672 |
| AUTO | Auto Trader | 505.00p | -0.60p | -0.12% | 363,318 |
| AV. | Aviva | 622.90p | -10.20p | -1.61% | 1,900,536 |
| AZN | Astrazeneca | 13,612.00p | -288.00p | -2.07% | 657,505 |
| BA. | BAE Systems | 2,016.00p | -30.50p | -1.49% | 2,872,879 |
| BARC | Barclays | 427.80p | 1.25p | 0.29% | 21,060,418 |
| BATS | British American Tobacco | 4,302.00p | -10.00p | -0.23% | 1,352,166 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 406,238 |
| BKG | Berkeley Group | 3,164.00p | -72.00p | -2.22% | 106,950 |
| BLND | British Land | 381.40p | -5.40p | -1.4% | 756,656 |
| BNZL | Bunzl | 2,400.00p | -20.00p | -0.83% | 175,515 |
| BP. | BP | 578.70p | -0.10p | -0.02% | 11,910,842 |
| BT.A | BT | 212.70p | -3.40p | -1.57% | 4,500,074 |
| BTRW | Barratt Redrow | 247.90p | -4.10p | -1.63% | 1,730,738 |
| CCH | Coca-Cola HBC | 4,209.00p | -16.00p | -0.38% | 179,705 |
| CNA | Centrica | 208.10p | -3.10p | -1.47% | 2,162,439 |
| CPG | Compass Group | $28.44 | $-0.075 | -0.26% | 404,821 |
| CRDA | Croda International | 2,875.00p | 38.00p | 1.34% | 41,195 |
| CTEC | ConvaTec | 214.80p | -2.60p | -1.2% | 1,759,289 |
| DCC | DCC | 6,005.00p | 625.00p | 11.62% | 714,404 |
| DGE | Diageo | 1,451.60p | -13.00p | -0.89% | 1,516,130 |
| DPLM | Diploma | 6,925.00p | -20.00p | -0.29% | 47,691 |
| EDV | Endeavour Mining | 4,142.00p | -49.00p | -1.17% | 105,148 |
| ENT | Entain | 555.00p | -5.20p | -0.93% | 1,948,708 |
| EXPN | Experian | 2,680.00p | 10.50p | 0.39% | 545,274 |
| EZJ | easyJet | 346.10p | -4.70p | -1.34% | 2,417,356 |
| FCIT | F&C Investment Trust | 1,277.00p | 1.00p | 0.08% | 208,769 |
| FRES | Fresnillo | 3,176.00p | -64.00p | -1.98% | 384,189 |
| GAW | Games Workshop | 19,245.00p | -205.00p | -1.05% | 9,367 |
| GLEN | Glencore | 558.40p | 7.50p | 1.36% | 8,821,127 |
| GSK | Glaxosmithkline | 1,866.00p | -162.00p | -7.99% | 7,462,132 |
| HIK | Hikma Pharmaceuticals | 1,390.00p | -7.00p | -0.5% | 186,954 |
| HLMA | Halma | 4,400.00p | -21.00p | -0.48% | 279,848 |
| HLN | Haleon | 334.30p | -16.50p | -4.7% | 20,088,819 |
| HSBA | HSBC Holdings | 1,335.40p | 3.20p | 0.24% | 4,726,861 |
| HSX | Hiscox | 1,560.00p | -8.00p | -0.51% | 218,326 |
| HWDN | Howden Joinery | 781.50p | -17.50p | -2.19% | 850,401 |
| IAG | International Airlines | 366.50p | -5.10p | -1.37% | 6,571,095 |
| ICG | Icg Plc | 1,794.00p | -3.00p | -0.17% | 1,329,086 |
| IHG | InterContinental Hotels | $142.35 | $-2.70 | -1.86% | 137,468 |
| III | 3i Group | 2,524.50p | -67.50p | -2.6% | 291,185 |
| IMB | Imperial Brands | 2,778.50p | 3.50p | 0.13% | 2,130,888 |
| IMI | IMI | 2,812.00p | 6.00p | 0.21% | 225,029 |
| INF | Informa | 795.20p | -3.40p | -0.43% | 289,605 |
| ITRK | Intertek Group | 4,754.00p | 159.00p | 3.46% | 1,095,117 |
| JD. | JD Sports | 67.30p | -1.32p | -1.92% | 3,534,977 |
| KGF | Kingfisher | 280.70p | -6.00p | -2.09% | 810,898 |
| LAND | Land Securities | 579.50p | -13.00p | -2.19% | 2,507,275 |
| LGEN | Legal & General | 249.70p | -2.25p | -0.89% | 18,460,668 |
| LLOY | Lloyds | 97.40p | -1.17p | -1.19% | 77,995,708 |
| LMP | LondonMetric | 187.80p | -2.70p | -1.42% | 1,858,424 |
| LSEG | London Stock Exchange | 9,718.00p | -84.00p | -0.86% | 673,141 |
| MKS | Marks & Spencer | 325.45p | -4.15p | -1.26% | 3,813,587 |
| MNDI | Mondi | 745.20p | 8.40p | 1.14% | 253,215 |
| MNG | M&G | 299.50p | -2.40p | -0.79% | 1,046,149 |
| MRO | Melrose | 476.10p | -12.50p | -2.56% | 4,533,669 |
| NG. | National Grid | 1,286.00p | -14.00p | -1.08% | 12,093,393 |
| NWG | Natwest | 573.20p | -4.40p | -0.76% | 12,459,029 |
| NXT | Next | 12,855.00p | -485.00p | -3.64% | 645,335 |
| PCT | Polar Capital Technology Trust | 602.00p | 5.50p | 0.92% | 1,719,613 |
| PRU | Prudential | 1,108.00p | -7.50p | -0.67% | 1,033,565 |
| PSH | Pershing Square Holdings | 4,166.00p | 10.00p | 0.24% | 44,160 |
| PSN | Persimmon | 1,048.00p | -26.00p | -2.42% | 3,056,145 |
| PSON | Pearson | 1,074.50p | 0.50p | 0.05% | 321,668 |
| REL | Relx | 2,656.00p | -17.00p | -0.64% | 1,773,587 |
| RIO | Rio Tinto | 7,231.00p | -77.00p | -1.05% | 520,446 |
| RKT | Reckitt | 4,682.00p | -64.00p | -1.35% | 451,477 |
| RMV | Rightmove | 438.30p | 4.10p | 0.94% | 846,163 |
| RR. | Rolls-Royce | 1,114.40p | -20.00p | -1.76% | 4,949,218 |
| RTO | Rentokil Initial | 486.90p | -2.60p | -0.53% | 841,229 |
| SBRY | Sainsbury's | 326.80p | -0.50p | -0.15% | 1,083,716 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 208,542 |
| SGE | Sage Group | 889.00p | -1.40p | -0.16% | 1,180,928 |
| SGRO | Segro | 681.40p | -15.40p | -2.21% | 1,407,622 |
| SHEL | Shell | 3,294.00p | 6.00p | 0.18% | 2,242,414 |
| SMIN | Smiths Group | 2,539.00p | 20.00p | 0.79% | 115,085 |
| SMT | Scottish Mortgage | 1,397.00p | 11.50p | 0.83% | 796,450 |
| SN. | Smith & Nephew | 1,142.50p | -15.00p | -1.3% | 341,934 |
| SPX | Spirax-Sarco | 7,178.00p | -20.00p | -0.28% | 79,100 |
| SSE | SSE | 2,587.00p | -31.50p | -1.2% | 445,619 |
| STAN | Standard Chartered | 1,797.20p | 14.80p | 0.83% | 2,914,620 |
| STJ | St James's Place | 1,178.00p | -74.50p | -5.95% | 1,358,851 |
| SVT | Severn Trent | 3,087.00p | -42.00p | -1.34% | 89,797 |
| TSCO | Tesco | 477.40p | -7.45p | -1.54% | 2,547,310 |
| TW. | Taylor Wimpey | 77.72p | -1.28p | -1.62% | 12,266,281 |
| ULVR | Unilever | 4,207.50p | -49.50p | -1.16% | 889,517 |
| UTG | Unite | 459.60p | -2.20p | -0.48% | 1,722,119 |
| UU. | United Utilities | 1,320.00p | -20.50p | -1.53% | 361,175 |
| VOD | Vodafone | 114.25p | -0.65p | -0.57% | 10,665,379 |
| WEIR | Weir Group | 2,804.00p | -20.00p | -0.71% | 708,784 |
| WPP | WPP | 268.70p | 10.30p | 3.99% | 2,068,069 |
| WTB | Whitbread | 2,376.00p | -34.00p | -1.41% | 126,431 |