| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,304.00p | 474.00 | 3.43% |
| 3i Group | 2,359.00p | 60.00 | 2.61% |
| Smith & Nephew | 1,204.50p | 9.00 | 0.75% |
| Sage Group | 819.40p | 4.80 | 0.59% |
| Relx | 2,411.00p | 13.00 | 0.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 538.20p | -16.40 | -2.96% |
| Barratt Redrow | 260.60p | -7.70 | -2.87% |
| Persimmon | 1,087.00p | -31.00 | -2.77% |
| Antofagasta | 3,163.00p | -83.00 | -2.56% |
| Rolls-Royce | 1,121.50p | -28.50 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.40p | -3.80p | -1.08% | 234,069 |
| AAL | Anglo American | 2,986.00p | -64.00p | -2.1% | 780,595 |
| ABF | AB Foods | 1,825.00p | -6.50p | -0.35% | 94,852 |
| ADM | Admiral | 3,048.00p | -22.00p | -0.72% | 44,985 |
| ALW | Alliance Witan | 1,194.00p | -12.00p | -1% | 192,079 |
| ANTO | Antofagasta | 3,163.00p | -83.00p | -2.56% | 238,230 |
| AUTO | Auto Trader | 453.40p | -11.40p | -2.45% | 394,557 |
| AV. | Aviva | 594.20p | 2.80p | 0.47% | 1,589,175 |
| AZN | Astrazeneca | 14,298.00p | 468.00p | 3.38% | 412,620 |
| BA. | BAE Systems | 2,072.00p | -21.00p | -1% | 729,219 |
| BARC | Barclays | 380.80p | -4.65p | -1.21% | 5,325,172 |
| BATS | British American Tobacco | 4,302.00p | -27.00p | -0.62% | 310,232 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 325,424 |
| BKG | Berkeley Group | 3,422.00p | -26.00p | -0.75% | 49,816 |
| BLND | British Land | 347.80p | -7.20p | -2.03% | 383,915 |
| BNZL | Bunzl | 2,166.00p | -8.00p | -0.37% | 83,341 |
| BP. | BP | 576.10p | -7.00p | -1.2% | 7,135,780 |
| BT.A | BT | 204.30p | -0.40p | -0.2% | 888,031 |
| BTRW | Barratt Redrow | 260.60p | -7.70p | -2.87% | 1,291,466 |
| CCH | Coca-Cola HBC | 4,220.00p | -20.00p | -0.47% | 63,837 |
| CNA | Centrica | 199.00p | -3.20p | -1.58% | 1,148,820 |
| CPG | Compass Group | 2,059.00p | -26.00p | -1.25% | 1,053,047 |
| CRDA | Croda International | 2,836.00p | 7.00p | 0.25% | 37,214 |
| CTEC | ConvaTec | 225.80p | -0.40p | -0.18% | 528,920 |
| DCC | DCC | 4,608.00p | -36.00p | -0.78% | 25,258 |
| DGE | Diageo | 1,382.00p | -11.00p | -0.79% | 652,396 |
| DPLM | Diploma | 5,855.00p | -65.00p | -1.1% | 34,156 |
| EDV | Endeavour Mining | 4,160.00p | -22.00p | -0.53% | 46,059 |
| ENT | Entain | 538.20p | -16.40p | -2.96% | 290,309 |
| EXPN | Experian | 2,555.00p | 10.00p | 0.39% | 357,853 |
| EZJ | easyJet | 351.80p | -4.30p | -1.21% | 1,519,610 |
| FCIT | F&C Investment Trust | 1,198.00p | -13.00p | -1.07% | 80,141 |
| FRES | Fresnillo | 3,088.00p | -70.00p | -2.22% | 100,474 |
| GAW | Games Workshop | 17,880.00p | -340.00p | -1.87% | 21,238 |
| GLEN | Glencore | 524.30p | -7.70p | -1.45% | 9,052,049 |
| GSK | Glaxosmithkline | 2,041.00p | -6.00p | -0.29% | 2,184,496 |
| HIK | Hikma Pharmaceuticals | 1,264.00p | 1.00p | 0.08% | 77,964 |
| HLMA | Halma | 3,728.00p | -40.00p | -1.06% | 430,072 |
| HLN | Haleon | 364.50p | -0.50p | -0.14% | 4,214,310 |
| HSBA | HSBC Holdings | 1,190.60p | -7.00p | -0.58% | 2,950,214 |
| HSX | Hiscox | 1,513.00p | -12.00p | -0.79% | 125,469 |
| HWDN | Howden Joinery | 781.50p | -8.00p | -1.01% | 129,794 |
| IAG | International Airlines | 356.80p | -2.00p | -0.56% | 4,743,168 |
| ICG | Icg Plc | 1,499.00p | -20.00p | -1.32% | 150,578 |
| IHG | InterContinental Hotels | $130.70 | $-1.30 | -0.98% | 18,368 |
| III | 3i Group | 2,359.00p | 60.00p | 2.61% | 1,570,817 |
| IMB | Imperial Brands | 3,042.00p | -5.00p | -0.16% | 191,149 |
| IMI | IMI | 2,620.00p | -40.00p | -1.5% | 282,433 |
| INF | Informa | 745.80p | -18.40p | -2.41% | 562,427 |
| ITRK | Intertek Group | 3,660.00p | -10.00p | -0.27% | 29,551 |
| JD. | JD Sports | 68.38p | -1.52p | -2.17% | 3,447,277 |
| KGF | Kingfisher | 272.80p | -6.00p | -2.15% | 1,161,990 |
| LAND | Land Securities | 531.50p | -10.50p | -1.94% | 284,068 |
| LGEN | Legal & General | 240.30p | -1.20p | -0.5% | 5,288,993 |
| LLOY | Lloyds | 90.92p | -1.40p | -1.52% | 49,239,930 |
| LMP | LondonMetric | 178.20p | -1.90p | -1.05% | 1,597,793 |
| LSEG | London Stock Exchange | 8,352.00p | -2.00p | -0.02% | 312,255 |
| MKS | Marks & Spencer | 326.20p | -4.80p | -1.45% | 1,023,936 |
| MNDI | Mondi | 851.80p | -2.80p | -0.33% | 131,608 |
| MNG | M&G | 272.60p | -3.70p | -1.34% | 699,899 |
| MRO | Melrose | 491.50p | -4.30p | -0.87% | 488,807 |
| NG. | National Grid | 1,225.00p | -12.00p | -0.97% | 1,128,885 |
| NWG | Natwest | 537.80p | 2.80p | 0.52% | 2,415,048 |
| NXT | Next | 12,330.00p | -210.00p | -1.67% | 29,190 |
| PCT | Polar Capital Technology Trust | 480.50p | -10.50p | -2.14% | 771,503 |
| PRU | Prudential | 1,042.00p | -15.50p | -1.47% | 558,458 |
| PSH | Pershing Square Holdings | 3,908.00p | -52.00p | -1.31% | 22,046 |
| PSN | Persimmon | 1,087.00p | -31.00p | -2.77% | 746,312 |
| PSON | Pearson | 959.60p | -0.40p | -0.04% | 273,883 |
| REL | Relx | 2,411.00p | 13.00p | 0.54% | 617,827 |
| RIO | Rio Tinto | 6,406.00p | -24.00p | -0.37% | 498,134 |
| RKT | Reckitt | 5,100.00p | 26.00p | 0.51% | 112,029 |
| RMV | Rightmove | 412.10p | 0.00p | 0% | 3,170,799 |
| RR. | Rolls-Royce | 1,121.50p | -28.50p | -2.48% | 3,701,971 |
| RTO | Rentokil Initial | 461.70p | 0.30p | 0.07% | 908,784 |
| SBRY | Sainsbury's | 327.00p | -3.80p | -1.15% | 332,423 |
| SDR | Schroders | 573.50p | 0.50p | 0.09% | 3,135,826 |
| SGE | Sage Group | 819.40p | 4.80p | 0.59% | 168,318 |
| SGRO | Segro | 636.20p | -16.00p | -2.45% | 420,576 |
| SHEL | Shell | 3,435.00p | -37.50p | -1.08% | 1,479,120 |
| SMIN | Smiths Group | 2,300.00p | -8.00p | -0.35% | 306,670 |
| SMT | Scottish Mortgage | 1,183.50p | -19.50p | -1.62% | 628,009 |
| SN. | Smith & Nephew | 1,204.50p | 9.00p | 0.75% | 949,229 |
| SPX | Spirax-Sarco | 6,670.00p | -25.00p | -0.37% | 17,251 |
| SSE | SSE | 2,444.00p | -60.00p | -2.4% | 501,669 |
| STAN | Standard Chartered | 1,530.50p | -24.00p | -1.54% | 4,174,901 |
| STJ | St James's Place | 1,180.00p | -10.00p | -0.84% | 249,888 |
| SVT | Severn Trent | 2,962.00p | -26.00p | -0.87% | 164,582 |
| TSCO | Tesco | 452.80p | -2.30p | -0.51% | 900,950 |
| TW. | Taylor Wimpey | 86.88p | -1.24p | -1.41% | 6,329,208 |
| ULVR | Unilever | 4,480.50p | -4.50p | -0.1% | 622,795 |
| UTG | Unite | 461.20p | -0.20p | -0.04% | 499,230 |
| UU. | United Utilities | 1,275.50p | -7.50p | -0.58% | 154,352 |
| VOD | Vodafone | 110.85p | -0.35p | -0.31% | 5,509,288 |
| WEIR | Weir Group | 2,762.00p | -22.00p | -0.79% | 278,816 |
| WPP | WPP | 231.30p | -0.90p | -0.39% | 344,888 |
| WTB | Whitbread | 2,283.00p | -27.00p | -1.17% | 123,438 |