| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,325.00p | 507.00 | 13.28% |
| easyJet | 391.60p | 14.50 | 3.85% |
| Fresnillo | 3,639.00p | 115.00 | 3.26% |
| Diageo | 1,498.60p | 43.80 | 3.01% |
| Rentokil Initial | 503.80p | 14.00 | 2.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,873.50p | -208.50 | -6.77% |
| British American Tobacco | 4,191.00p | -157.00 | -3.61% |
| Tesco | 472.60p | -11.85 | -2.45% |
| Airtel Africa | 374.00p | -6.40 | -1.68% |
| BAE Systems | 2,210.00p | -35.50 | -1.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 373.80p | -6.60p | -1.74% | 432,010 |
| AAL | Anglo American | 3,569.00p | 63.00p | 1.8% | 1,117,027 |
| ABF | AB Foods | 1,883.50p | 1.50p | 0.08% | 173,893 |
| ADM | Admiral | 3,303.00p | -25.00p | -0.75% | 73,011 |
| ALW | Alliance Witan | 1,261.00p | 11.00p | 0.88% | 231,539 |
| ANTO | Antofagasta | 3,846.50p | 78.50p | 2.08% | 224,525 |
| AUTO | Auto Trader | 478.90p | 7.10p | 1.5% | 556,253 |
| AV. | Aviva | 631.30p | 4.10p | 0.65% | 2,813,676 |
| AZN | Astrazeneca | 14,948.00p | -40.00p | -0.27% | 244,852 |
| BA. | BAE Systems | 2,210.00p | -35.50p | -1.58% | 1,678,157 |
| BARC | Barclays | 438.90p | 3.90p | 0.9% | 21,652,619 |
| BATS | British American Tobacco | 4,192.00p | -156.00p | -3.59% | 1,200,886 |
| BEZ | Beazley | 1,274.50p | 1.50p | 0.12% | 2,973,809 |
| BKG | Berkeley Group | 3,432.00p | -20.00p | -0.58% | 125,102 |
| BLND | British Land | 383.50p | 6.50p | 1.72% | 2,233,532 |
| BNZL | Bunzl | 2,341.00p | -10.00p | -0.43% | 541,362 |
| BP. | BP | 575.30p | -3.90p | -0.67% | 10,476,928 |
| BT.A | BT | 217.05p | 1.85p | 0.86% | 3,876,375 |
| BTRW | Barratt Redrow | 260.50p | 0.10p | 0.04% | 4,047,606 |
| CCH | Coca-Cola HBC | 4,411.00p | -3.00p | -0.07% | 57,299 |
| CNA | Centrica | 211.10p | -0.40p | -0.19% | 6,722,020 |
| CPG | Compass Group | $27.215 | $-0.055 | -0.2% | 1,245,397 |
| CRDA | Croda International | 2,960.00p | 26.00p | 0.89% | 81,773 |
| CTEC | ConvaTec | 235.80p | 5.80p | 2.52% | 4,117,653 |
| DCC | DCC | 5,150.00p | 50.00p | 0.98% | 66,560 |
| DGE | Diageo | 1,498.60p | 43.80p | 3.01% | 2,077,984 |
| DPLM | Diploma | 6,780.00p | 105.00p | 1.57% | 275,829 |
| EDV | Endeavour Mining | 4,906.00p | 96.00p | 2% | 200,125 |
| ENT | Entain | 547.20p | 3.00p | 0.55% | 1,585,310 |
| EXPN | Experian | 2,664.50p | 61.00p | 2.34% | 490,701 |
| EZJ | easyJet | 391.60p | 14.50p | 3.85% | 2,326,548 |
| FCIT | F&C Investment Trust | 1,281.00p | 7.00p | 0.55% | 243,594 |
| FRES | Fresnillo | 3,639.00p | 115.00p | 3.26% | 473,752 |
| GAW | Games Workshop | 19,480.00p | 255.00p | 1.33% | 11,730 |
| GLEN | Glencore | 570.10p | 6.00p | 1.06% | 9,166,483 |
| GSK | Glaxosmithkline | 2,173.00p | 3.00p | 0.14% | 1,254,431 |
| HIK | Hikma Pharmaceuticals | 1,351.50p | 30.00p | 2.27% | 573,178 |
| HLMA | Halma | 4,239.00p | 109.00p | 2.64% | 398,675 |
| HLN | Haleon | 356.10p | -4.40p | -1.22% | 5,157,155 |
| HSBA | HSBC Holdings | 1,333.20p | 0.80p | 0.06% | 6,431,833 |
| HSX | Hiscox | 1,587.00p | 11.00p | 0.7% | 130,980 |
| HWDN | Howden Joinery | 833.50p | 11.00p | 1.34% | 138,652 |
| IAG | International Airlines | 391.80p | 9.00p | 2.35% | 10,372,138 |
| ICG | Icg Plc | 1,709.00p | 7.00p | 0.41% | 151,593 |
| IHG | InterContinental Hotels | $142.40 | $3.65 | 2.63% | 284,695 |
| III | 3i Group | 2,723.00p | -36.00p | -1.3% | 423,999 |
| IMB | Imperial Brands | 2,873.50p | -208.50p | -6.77% | 2,519,196 |
| IMI | IMI | 2,844.00p | 48.00p | 1.72% | 300,462 |
| INF | Informa | 798.60p | 14.00p | 1.78% | 465,462 |
| ITRK | Intertek Group | 4,325.00p | 507.00p | 13.28% | 555,045 |
| JD. | JD Sports | 74.30p | 0.00p | 0% | 1,187,995 |
| KGF | Kingfisher | 306.50p | 1.40p | 0.46% | 600,407 |
| LAND | Land Securities | 589.50p | 7.00p | 1.2% | 404,125 |
| LGEN | Legal & General | 263.10p | 3.70p | 1.43% | 11,139,858 |
| LLOY | Lloyds | 101.58p | 0.92p | 0.91% | 57,217,545 |
| LMP | LondonMetric | 189.80p | 0.80p | 0.42% | 2,906,048 |
| LSEG | London Stock Exchange | 9,244.00p | 54.00p | 0.59% | 381,127 |
| MKS | Marks & Spencer | 356.35p | -1.05p | -0.29% | 1,368,200 |
| MNDI | Mondi | 866.20p | 9.60p | 1.12% | 366,423 |
| MNG | M&G | 292.60p | 1.00p | 0.34% | 1,406,936 |
| MRO | Melrose | 539.60p | 13.00p | 2.47% | 511,160 |
| NG. | National Grid | 1,311.00p | -8.80p | -0.67% | 3,734,535 |
| NWG | Natwest | 622.40p | 9.80p | 1.6% | 9,346,321 |
| NXT | Next | 13,400.00p | 45.00p | 0.34% | 52,877 |
| PCT | Polar Capital Technology Trust | 564.00p | 10.50p | 1.9% | 1,652,887 |
| PRU | Prudential | 1,113.00p | 2.50p | 0.23% | 1,414,620 |
| PSH | Pershing Square Holdings | 4,234.00p | 108.00p | 2.62% | 74,154 |
| PSN | Persimmon | 1,144.00p | 3.00p | 0.26% | 594,349 |
| PSON | Pearson | 1,022.00p | 5.50p | 0.54% | 269,456 |
| REL | Relx | 2,569.00p | 60.00p | 2.39% | 1,126,380 |
| RIO | Rio Tinto | 7,318.00p | 2.00p | 0.03% | 497,752 |
| RKT | Reckitt | 5,072.00p | -8.00p | -0.16% | 389,523 |
| RMV | Rightmove | 438.70p | 3.50p | 0.8% | 360,242 |
| RR. | Rolls-Royce | 1,303.60p | 34.20p | 2.69% | 5,968,281 |
| RTO | Rentokil Initial | 503.80p | 14.00p | 2.86% | 1,089,538 |
| SBRY | Sainsbury's | 347.90p | -3.30p | -0.94% | 1,044,243 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 584,535 |
| SGE | Sage Group | 844.80p | 3.80p | 0.45% | 1,758,358 |
| SGRO | Segro | 701.80p | 6.60p | 0.95% | 1,212,529 |
| SHEL | Shell | 3,418.00p | -53.00p | -1.53% | 3,419,437 |
| SMIN | Smiths Group | 2,532.00p | 14.00p | 0.56% | 113,759 |
| SMT | Scottish Mortgage | 1,371.50p | 9.50p | 0.7% | 917,701 |
| SN. | Smith & Nephew | 1,258.50p | 16.50p | 1.33% | 362,891 |
| SPX | Spirax-Sarco | 7,506.00p | 176.00p | 2.4% | 29,908 |
| SSE | SSE | 2,698.00p | -1.50p | -0.06% | 321,290 |
| STAN | Standard Chartered | 1,745.80p | 26.80p | 1.56% | 1,134,231 |
| STJ | St James's Place | 1,289.00p | 14.50p | 1.14% | 202,152 |
| SVT | Severn Trent | 3,188.00p | 4.00p | 0.13% | 45,153 |
| TSCO | Tesco | 472.60p | -11.85p | -2.45% | 2,760,415 |
| TW. | Taylor Wimpey | 85.06p | 0.02p | 0.02% | 8,224,959 |
| ULVR | Unilever | 4,277.50p | -17.50p | -0.41% | 845,529 |
| UTG | Unite | 471.40p | 10.20p | 2.21% | 578,566 |
| UU. | United Utilities | 1,361.00p | -1.00p | -0.07% | 233,724 |
| VOD | Vodafone | 115.05p | -1.20p | -1.03% | 18,375,659 |
| WEIR | Weir Group | 3,100.00p | 22.00p | 0.71% | 88,452 |
| WPP | WPP | 255.90p | 4.50p | 1.79% | 1,183,595 |
| WTB | Whitbread | 2,512.00p | 29.00p | 1.17% | 62,180 |