| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,341.50p | 40.00 | 3.07% |
| Centrica | 170.40p | 4.40 | 2.65% |
| Lloyds | 96.12p | 2.32 | 2.47% |
| British Land | 406.00p | 9.60 | 2.42% |
| Natwest | 632.40p | 14.00 | 2.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 524.50p | -21.00 | -3.85% |
| Imperial Brands | 3,194.00p | -83.00 | -2.53% |
| Rio Tinto | 5,363.00p | -98.00 | -1.79% |
| Fresnillo | 2,558.00p | -46.00 | -1.77% |
| 3i Group | 3,199.00p | -47.00 | -1.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 312.00p | -2.60p | -0.83% | 1,059,343 |
| AAL | Anglo American | 2,815.00p | -32.00p | -1.12% | 1,075,245 |
| ABF | AB Foods | 2,143.00p | 19.00p | 0.89% | 251,192 |
| ADM | Admiral | 3,176.00p | -10.00p | -0.31% | 135,331 |
| AHT | Ashtead Group | 4,814.00p | 14.00p | 0.29% | 200,453 |
| ALW | Alliance Witan | 1,272.00p | -14.00p | -1.09% | 221,632 |
| ANTO | Antofagasta | 2,696.00p | -32.00p | -1.17% | 196,545 |
| AUTO | Auto Trader | 641.20p | -1.20p | -0.19% | 934,616 |
| AV. | Aviva | 653.80p | 3.40p | 0.52% | 2,938,487 |
| AZN | Astrazeneca | 13,960.00p | -188.00p | -1.33% | 571,274 |
| BA. | BAE Systems | 1,651.50p | 7.50p | 0.46% | 9,004,306 |
| BARC | Barclays | 429.40p | 6.45p | 1.53% | 14,149,816 |
| BATS | British American Tobacco | 4,333.00p | -24.00p | -0.55% | 1,288,478 |
| BEZ | Beazley | 801.50p | 3.50p | 0.44% | 529,220 |
| BKG | Berkeley Group | 3,778.00p | 52.00p | 1.4% | 94,679 |
| BLND | British Land | 406.00p | 9.60p | 2.42% | 7,355,045 |
| BNZL | Bunzl | 2,130.00p | -10.00p | -0.47% | 86,268 |
| BP. | BP | 446.70p | -6.00p | -1.33% | 6,452,750 |
| BT.A | BT | 181.10p | -0.25p | -0.14% | 4,464,717 |
| BTRW | Barratt Redrow | 396.20p | 3.80p | 0.97% | 1,692,316 |
| CCH | Coca-Cola HBC | 3,780.00p | -4.00p | -0.11% | 120,594 |
| CNA | Centrica | 170.40p | 4.40p | 2.65% | 6,913,786 |
| CPG | Compass Group | 2,377.00p | 6.00p | 0.25% | 2,548,367 |
| CRDA | Croda International | 2,741.00p | -6.00p | -0.22% | 282,052 |
| CTEC | ConvaTec | 235.00p | -0.40p | -0.17% | 3,954,579 |
| DCC | DCC | 4,946.00p | -6.00p | -0.12% | 44,679 |
| DGE | Diageo | 1,748.50p | 32.00p | 1.86% | 1,258,457 |
| DPLM | Diploma | 5,465.00p | -15.00p | -0.27% | 219,111 |
| EDV | Endeavour Mining | 3,488.00p | 26.00p | 0.75% | 149,207 |
| ENT | Entain | 768.60p | -3.80p | -0.49% | 1,888,527 |
| EXPN | Experian | 3,321.00p | 8.00p | 0.24% | 330,398 |
| EZJ | easyJet | 485.80p | 2.80p | 0.58% | 1,537,800 |
| FCIT | F&C Investment Trust | 1,227.00p | -2.00p | -0.16% | 195,720 |
| FRES | Fresnillo | 2,558.00p | -46.00p | -1.77% | 229,172 |
| GAW | Games Workshop | 19,660.00p | -100.00p | -0.51% | 17,736 |
| GLEN | Glencore | 356.30p | 6.25p | 1.79% | 41,770,814 |
| GSK | Glaxosmithkline | 1,802.50p | -11.50p | -0.63% | 7,515,285 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | 11.00p | 0.71% | 110,712 |
| HLMA | Halma | 3,578.00p | -32.00p | -0.89% | 166,693 |
| HLN | Haleon | 370.10p | -0.70p | -0.19% | 2,281,970 |
| HSBA | HSBC Holdings | 1,064.00p | -0.40p | -0.04% | 13,564,952 |
| HSX | Hiscox | 1,340.00p | 12.00p | 0.9% | 387,301 |
| HWDN | Howden Joinery | 838.50p | 4.50p | 0.54% | 1,581,667 |
| IAG | International Airlines | 397.20p | -2.00p | -0.5% | 7,745,595 |
| ICG | Icg Plc | 2,076.00p | 14.00p | 0.68% | 112,238 |
| IHG | InterContinental Hotels | 10,120.00p | -55.00p | -0.54% | 114,247 |
| III | 3i Group | 3,199.00p | -47.00p | -1.45% | 513,091 |
| IMB | Imperial Brands | 3,194.00p | -83.00p | -2.53% | 777,575 |
| IMI | IMI | 2,394.00p | -4.00p | -0.17% | 124,908 |
| INF | Informa | 946.40p | 0.80p | 0.08% | 331,871 |
| ITRK | Intertek Group | 4,632.00p | -6.00p | -0.13% | 161,614 |
| JD. | JD Sports | 77.16p | 0.42p | 0.55% | 6,712,953 |
| KGF | Kingfisher | 306.30p | 3.10p | 1.02% | 862,766 |
| LAND | Land Securities | 606.00p | -6.50p | -1.06% | 9,828,058 |
| LGEN | Legal & General | 246.60p | 1.10p | 0.45% | 23,442,699 |
| LLOY | Lloyds | 96.12p | 2.32p | 2.47% | 122,525,564 |
| LMP | LondonMetric | 188.10p | -2.30p | -1.21% | 5,408,156 |
| LSEG | London Stock Exchange | 8,854.00p | -36.00p | -0.4% | 359,078 |
| MKS | Marks & Spencer | 347.60p | 3.40p | 0.99% | 5,115,194 |
| MNDI | Mondi | 878.20p | 9.40p | 1.08% | 710,179 |
| MNG | M&G | 271.80p | 2.50p | 0.93% | 2,895,531 |
| MRO | Melrose | 593.80p | -1.00p | -0.17% | 551,588 |
| NG. | National Grid | 1,143.00p | 8.50p | 0.75% | 7,205,290 |
| NWG | Natwest | 632.40p | 14.00p | 2.26% | 10,143,688 |
| NXT | Next | 14,080.00p | -40.00p | -0.28% | 19,688 |
| PCT | Polar Capital Technology Trust | 454.50p | -1.50p | -0.33% | 1,488,584 |
| PHNX | Phoenix Group Holdings | 694.00p | 3.50p | 0.51% | 1,262,497 |
| PRU | Prudential | 1,091.00p | 10.00p | 0.93% | 1,951,984 |
| PSH | Pershing Square Holdings | 4,884.00p | -4.00p | -0.08% | 50,305 |
| PSN | Persimmon | 1,341.50p | 40.00p | 3.07% | 828,873 |
| PSON | Pearson | 989.60p | 2.80p | 0.28% | 281,013 |
| REL | Relx | 3,039.00p | 11.00p | 0.36% | 4,494,722 |
| RIO | Rio Tinto | 5,363.00p | -98.00p | -1.79% | 707,584 |
| RKT | Reckitt | 5,862.00p | -30.00p | -0.51% | 1,411,583 |
| RMV | Rightmove | 546.00p | 7.00p | 1.3% | 903,680 |
| RR. | Rolls-Royce | 1,057.00p | -1.00p | -0.09% | 18,353,370 |
| RTO | Rentokil Initial | 415.50p | 4.30p | 1.05% | 681,118 |
| SBRY | Sainsbury's | 328.20p | 1.00p | 0.31% | 3,674,240 |
| SDR | Schroders | 391.40p | 6.20p | 1.61% | 1,870,113 |
| SGE | Sage Group | 1,070.50p | 6.00p | 0.56% | 1,485,318 |
| SGRO | Segro | 716.40p | 10.60p | 1.5% | 794,259 |
| SHEL | Shell | 2,752.00p | -14.50p | -0.52% | 3,833,684 |
| SMIN | Smiths Group | 2,436.00p | 2.00p | 0.08% | 668,776 |
| SMT | Scottish Mortgage | 1,059.00p | -11.00p | -1.03% | 678,838 |
| SN. | Smith & Nephew | 1,260.00p | -3.00p | -0.24% | 233,898 |
| SPX | Spirax-Sarco | 6,745.00p | -25.00p | -0.37% | 79,702 |
| SSE | SSE | 2,202.00p | 10.00p | 0.46% | 2,249,035 |
| STAN | Standard Chartered | 1,661.00p | 16.00p | 0.97% | 1,596,803 |
| STJ | St James's Place | 1,387.00p | 26.00p | 1.91% | 951,993 |
| SVT | Severn Trent | 2,829.00p | -23.00p | -0.81% | 111,614 |
| TSCO | Tesco | 454.70p | 1.30p | 0.29% | 4,446,025 |
| TW. | Taylor Wimpey | 103.85p | 2.25p | 2.21% | 8,973,442 |
| ULVR | Unilever | 4,512.00p | -9.00p | -0.2% | 4,486,870 |
| UTG | Unite | 524.50p | -21.00p | -3.85% | 4,277,097 |
| UU. | United Utilities | 1,238.00p | 12.50p | 1.02% | 268,124 |
| VOD | Vodafone | 94.32p | 0.24p | 0.26% | 27,483,472 |
| WEIR | Weir Group | 2,756.00p | 2.00p | 0.07% | 79,182 |
| WPP | WPP | 300.00p | -1.70p | -0.56% | 3,980,479 |
| WTB | Whitbread | 2,828.00p | -9.00p | -0.32% | 245,673 |