| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,108.00p | 304.00 | 6.33% |
| Spirax-Sarco | 7,344.00p | 246.00 | 3.47% |
| WPP | 273.75p | 8.15 | 3.07% |
| Polar Capital Technology Trust | 626.50p | 15.00 | 2.45% |
| Compass Group | $28.875 | 0.625 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,273.60p | -85.80 | -6.31% |
| Entain | 535.20p | -32.60 | -5.74% |
| Marks & Spencer | 322.00p | -15.55 | -4.61% |
| Fresnillo | 3,116.00p | -139.00 | -4.27% |
| Lloyds | 94.29p | -3.95 | -4.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 5.80p | 1.64% | 1,193,435 |
| AAL | Anglo American | 3,566.50p | -23.50p | -0.65% | 2,558,253 |
| ABF | AB Foods | 1,799.00p | -34.00p | -1.85% | 694,737 |
| ADM | Admiral | 3,357.00p | -72.00p | -2.1% | 341,597 |
| ALW | Alliance Witan | 1,281.00p | -1.00p | -0.08% | 368,600 |
| ANTO | Antofagasta | 3,564.00p | 13.00p | 0.37% | 371,730 |
| AUTO | Auto Trader | 490.40p | -3.80p | -0.77% | 2,002,052 |
| AV. | Aviva | 611.20p | -16.10p | -2.57% | 5,406,366 |
| AZN | Astrazeneca | 13,390.00p | -122.00p | -0.9% | 1,941,508 |
| BA. | BAE Systems | 2,068.50p | 34.00p | 1.67% | 2,471,324 |
| BARC | Barclays | 418.70p | -15.05p | -3.47% | 53,802,043 |
| BATS | British American Tobacco | 4,310.00p | -19.00p | -0.44% | 2,016,205 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 1,775,216 |
| BKG | Berkeley Group | 3,242.00p | -18.00p | -0.55% | 128,372 |
| BLND | British Land | 377.30p | -8.10p | -2.1% | 1,423,775 |
| BNZL | Bunzl | 2,463.00p | 34.00p | 1.4% | 588,458 |
| BP. | BP | 572.00p | 0.10p | 0.02% | 21,078,943 |
| BT.A | BT | 220.40p | 3.65p | 1.68% | 17,227,878 |
| BTRW | Barratt Redrow | 252.90p | 0.40p | 0.16% | 3,026,791 |
| CCH | Coca-Cola HBC | 4,315.00p | 2.00p | 0.05% | 277,013 |
| CNA | Centrica | 209.90p | -2.10p | -0.99% | 12,183,063 |
| CPG | Compass Group | $28.865 | $0.615 | 2.18% | 2,616,848 |
| CRDA | Croda International | 2,826.00p | -8.00p | -0.28% | 136,858 |
| CTEC | ConvaTec | 209.20p | -0.80p | -0.38% | 3,546,832 |
| DCC | DCC | 5,745.00p | -60.00p | -1.03% | 247,188 |
| DGE | Diageo | 1,482.60p | 1.80p | 0.12% | 5,329,675 |
| DPLM | Diploma | 6,980.00p | 5.00p | 0.07% | 223,658 |
| EDV | Endeavour Mining | 4,296.00p | -2.00p | -0.05% | 222,436 |
| ENT | Entain | 534.40p | -33.40p | -5.88% | 2,066,852 |
| EXPN | Experian | 2,686.00p | -45.00p | -1.65% | 3,268,407 |
| EZJ | easyJet | 347.50p | -9.50p | -2.66% | 2,367,034 |
| FCIT | F&C Investment Trust | 1,297.00p | 6.00p | 0.46% | 389,495 |
| FRES | Fresnillo | 3,116.00p | -139.00p | -4.27% | 370,959 |
| GAW | Games Workshop | 19,970.00p | -100.00p | -0.5% | 80,546 |
| GLEN | Glencore | 561.80p | -1.20p | -0.21% | 16,377,334 |
| GSK | Glaxosmithkline | 1,852.00p | -49.00p | -2.58% | 4,838,972 |
| HIK | Hikma Pharmaceuticals | 1,417.00p | 9.00p | 0.64% | 396,953 |
| HLMA | Halma | 4,512.00p | -15.00p | -0.33% | 456,592 |
| HLN | Haleon | 335.70p | -8.40p | -2.44% | 12,435,986 |
| HSBA | HSBC Holdings | 1,273.60p | -85.80p | -6.31% | 32,403,165 |
| HSX | Hiscox | 1,524.00p | -25.00p | -1.61% | 345,034 |
| HWDN | Howden Joinery | 767.00p | -6.00p | -0.78% | 1,303,598 |
| IAG | International Airlines | 366.30p | -5.60p | -1.51% | 24,183,539 |
| ICG | Icg Plc | 1,888.00p | 9.00p | 0.48% | 629,594 |
| IHG | InterContinental Hotels | $141.00 | $-4.00 | -2.76% | 453,120 |
| III | 3i Group | 2,577.50p | 14.00p | 0.55% | 1,312,822 |
| IMB | Imperial Brands | 2,806.50p | -10.00p | -0.36% | 1,493,525 |
| IMI | IMI | 2,758.00p | 22.00p | 0.8% | 739,755 |
| INF | Informa | 802.60p | -2.80p | -0.35% | 4,698,457 |
| ITRK | Intertek Group | 5,106.00p | 302.00p | 6.29% | 1,157,457 |
| JD. | JD Sports | 65.18p | -2.12p | -3.15% | 13,199,332 |
| KGF | Kingfisher | 281.30p | -7.70p | -2.66% | 2,754,794 |
| LAND | Land Securities | 577.50p | -12.00p | -2.04% | 772,840 |
| LGEN | Legal & General | 245.90p | -9.00p | -3.53% | 26,988,004 |
| LLOY | Lloyds | 94.20p | -4.04p | -4.11% | 197,254,564 |
| LMP | LondonMetric | 186.40p | -3.80p | -2% | 2,885,667 |
| LSEG | London Stock Exchange | 9,612.00p | -12.00p | -0.12% | 642,481 |
| MKS | Marks & Spencer | 321.65p | -15.90p | -4.71% | 2,828,364 |
| MNDI | Mondi | 781.40p | 6.20p | 0.8% | 677,293 |
| MNG | M&G | 300.80p | -4.60p | -1.51% | 3,799,225 |
| MRO | Melrose | 484.30p | -4.60p | -0.94% | 2,239,610 |
| NG. | National Grid | 1,288.00p | -21.00p | -1.6% | 10,828,882 |
| NWG | Natwest | 544.20p | -21.40p | -3.78% | 50,903,237 |
| NXT | Next | 12,680.00p | -325.00p | -2.5% | 196,159 |
| PCT | Polar Capital Technology Trust | 626.50p | 15.00p | 2.45% | 5,017,617 |
| PRU | Prudential | 1,099.00p | -1.50p | -0.14% | 3,572,553 |
| PSH | Pershing Square Holdings | 4,076.00p | -68.00p | -1.64% | 128,965 |
| PSN | Persimmon | 1,054.00p | -3.00p | -0.28% | 1,412,849 |
| PSON | Pearson | 1,126.50p | 11.50p | 1.03% | 1,039,665 |
| REL | Relx | 2,686.00p | -12.00p | -0.44% | 3,279,784 |
| RIO | Rio Tinto | 7,375.00p | -16.00p | -0.22% | 1,057,637 |
| RKT | Reckitt | 4,602.00p | -111.00p | -2.36% | 2,430,291 |
| RMV | Rightmove | 431.00p | 1.70p | 0.4% | 1,055,933 |
| RR. | Rolls-Royce | 1,196.00p | -3.20p | -0.27% | 18,996,361 |
| RTO | Rentokil Initial | 492.70p | -3.90p | -0.79% | 6,897,956 |
| SBRY | Sainsbury's | 320.20p | -8.20p | -2.5% | 3,021,959 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 1,814,922 |
| SGE | Sage Group | 908.20p | 16.60p | 1.86% | 2,430,927 |
| SGRO | Segro | 681.40p | -16.00p | -2.29% | 1,428,328 |
| SHEL | Shell | 3,314.50p | 24.50p | 0.74% | 6,598,963 |
| SMIN | Smiths Group | 2,527.00p | -11.00p | -0.43% | 1,167,013 |
| SMT | Scottish Mortgage | 1,430.50p | 5.50p | 0.39% | 3,635,006 |
| SN. | Smith & Nephew | 1,163.50p | 16.50p | 1.44% | 1,777,087 |
| SPX | Spirax-Sarco | 7,344.00p | 246.00p | 3.47% | 76,991 |
| SSE | SSE | 2,552.00p | -67.00p | -2.56% | 1,296,049 |
| STAN | Standard Chartered | 1,818.60p | -58.40p | -3.11% | 3,916,906 |
| STJ | St James's Place | 1,194.50p | -15.00p | -1.24% | 2,167,094 |
| SVT | Severn Trent | 3,141.00p | -56.00p | -1.75% | 416,078 |
| TSCO | Tesco | 468.75p | -12.00p | -2.5% | 14,384,157 |
| TW. | Taylor Wimpey | 79.36p | -0.08p | -0.1% | 57,639,289 |
| ULVR | Unilever | 4,270.00p | -137.00p | -3.11% | 8,540,476 |
| UTG | Unite | 463.80p | -8.40p | -1.78% | 1,395,190 |
| UU. | United Utilities | 1,408.50p | -8.00p | -0.56% | 2,691,288 |
| VOD | Vodafone | 116.10p | -2.60p | -2.19% | 63,524,281 |
| WEIR | Weir Group | 2,498.00p | -102.00p | -3.92% | 826,070 |
| WPP | WPP | 273.45p | 7.85p | 2.96% | 1,822,798 |
| WTB | Whitbread | 2,279.00p | -17.00p | -0.74% | 545,636 |