Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,266.40p 24.20 1.95%
Natwest 660.20p 9.80 1.51%
Prudential 1,182.50p 16.50 1.42%
St James's Place 1,475.50p 16.00 1.1%
Barclays 486.00p 5.25 1.09%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,324.00p -124.00 -2.79%
Entain 653.20p -14.60 -2.19%
easyJet 467.80p -8.30 -1.74%
InterContinental Hotels $132.90 -2.25 -1.66%
ConvaTec 236.40p -3.80 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 3.00p 0.84% 117,584
AAL Anglo American 3,418.00p 3418 -30.00p -0.87% 286,828
ABF AB Foods 1,892.50p 1892.5 11.00p 0.58% 68,332
ADM Admiral 2,646.00p 2646 2.00p 0.08% 36,426
AHT Ashtead Group 5,082.00p 5082 -16.00p -0.31% 33,769
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 17,369
ANTO Antofagasta 3,741.00p 3741 -34.00p -0.9% 108,523
AUTO Auto Trader 552.60p 552.6 3.60p 0.66% 141,004
AV. Aviva 627.20p 627.2 2.40p 0.38% 311,438
AZN Astrazeneca 13,778.00p 13778 26.00p 0.19% 73,616
BA. BAE Systems 1,978.50p 1978.5 5.50p 0.28% 573,562
BARC Barclays 486.15p 486.15 5.40p 1.12% 1,218,676
BATS British American Tobacco 4,301.00p 4301 -7.00p -0.16% 275,973
BEZ Beazley 1,138.00p 1138 -2.00p -0.18% 100,746
BKG Berkeley Group 4,032.00p 4032 -6.00p -0.15% 5,995
BLND British Land 407.80p 407.8 -3.80p -0.92% 190,311
BNZL Bunzl 2,030.00p 2030 -6.00p -0.29% 18,667
BP. BP 445.05p 445.05 0.20p 0.04% 1,331,345
BT.A BT 183.00p 183 0.20p 0.11% 452,484
BTRW Barratt Redrow 385.10p 385.1 1.00p 0.26% 148,352
CCH Coca-Cola HBC 3,888.00p 3888 -16.00p -0.41% 6,946
CNA Centrica 184.60p 184.6 0.00p 0% 271,697
CPG Compass Group 2,218.00p 2218 -6.00p -0.27% 614,741
CRDA Croda International 2,783.00p 2783 -6.00p -0.22% 21,312
CTEC ConvaTec 236.40p 236.4 -3.80p -1.61% 213,926
DCC DCC 4,554.00p 4554 0.00p 0% 10,430
DGE Diageo 1,655.00p 1655 -16.00p -0.97% 211,460
DPLM Diploma 5,495.00p 5495 -35.00p -0.63% 9,347
EDV Endeavour Mining 4,490.00p 4490 -52.00p -1.14% 39,563
ENT Entain 653.20p 653.2 -14.60p -2.19% 113,285
EXPN Experian 2,891.00p 2891 -41.00p -1.4% 140,899
EZJ easyJet 467.10p 467.1 -9.00p -1.89% 915,756
FCIT F&C Investment Trust 1,248.00p 1248 3.00p 0.24% 37,925
FRES Fresnillo 4,324.00p 4324 -124.00p -2.79% 195,245
GAW Games Workshop 17,950.00p 17950 60.00p 0.34% 1,850
GLEN Glencore 496.40p 496.4 -3.70p -0.74% 3,014,438
GSK Glaxosmithkline 1,838.00p 1838 9.50p 0.52% 183,694
HIK Hikma Pharmaceuticals 1,577.00p 1577 9.00p 0.57% 128,370
HLMA Halma 3,664.00p 3664 24.00p 0.66% 206,769
HLN Haleon 376.70p 376.7 -0.50p -0.13% 277,834
HSBA HSBC Holdings 1,266.60p 1266.6 24.40p 1.96% 2,525,832
HSX Hiscox 1,529.00p 1529 11.00p 0.72% 17,739
HWDN Howden Joinery 843.00p 843 -2.50p -0.3% 21,128
IAG International Airlines 411.00p 411 -3.20p -0.77% 1,406,824
ICG Icg Plc 1,890.00p 1890 3.00p 0.16% 22,173
IHG InterContinental Hotels $132.90 132.9 $-2.25 -1.66% 4,098
III 3i Group 3,125.00p 3125 -4.00p -0.13% 101,630
IMB Imperial Brands 3,018.00p 3018 7.00p 0.23% 149,987
IMI IMI 2,742.00p 2742 10.00p 0.37% 13,584
INF Informa 910.80p 910.8 2.80p 0.31% 52,169
ITRK Intertek Group 4,534.00p 4534 -2.00p -0.04% 77,333
JD. JD Sports 83.22p 83.22 -0.54p -0.64% 301,759
KGF Kingfisher 322.80p 322.8 -0.80p -0.25% 180,265
LAND Land Securities 641.50p 641.5 -3.50p -0.54% 86,485
LGEN Legal & General 258.60p 258.6 1.70p 0.66% 574,759
LLOY Lloyds 103.60p 103.6 0.60p 0.58% 7,138,778
LMP LondonMetric 198.60p 198.6 -1.40p -0.7% 156,717
LSEG London Stock Exchange 8,636.00p 8636 58.00p 0.68% 48,862
MKS Marks & Spencer 360.80p 360.8 -3.20p -0.88% 281,533
MNDI Mondi 888.80p 888.8 -2.20p -0.25% 78,879
MNG M&G 305.80p 305.8 -0.70p -0.23% 1,210,751
MRO Melrose 633.40p 633.4 0.00p 0% 100,593
NG. National Grid 1,203.00p 1203 -1.00p -0.08% 232,936
NWG Natwest 660.20p 660.2 9.80p 1.51% 2,621,158
NXT Next 13,445.00p 13445 5.00p 0.04% 11,477
PCT Polar Capital Technology Trust 495.00p 495 3.50p 0.71% 140,213
PHNX Phoenix Group Holdings 727.00p 727 4.00p 0.55% 34,986
PRU Prudential 1,182.50p 1182.5 16.50p 1.42% 268,267
PSH Pershing Square Holdings 4,654.00p 4654 8.00p 0.17% 8,157
PSN Persimmon 1,411.50p 1411.5 -1.50p -0.11% 15,953
PSON Pearson 961.80p 961.8 -1.40p -0.15% 67,328
REL Relx 2,850.00p 2850 -17.00p -0.59% 289,796
RIO Rio Tinto 6,621.00p 6621 -55.00p -0.82% 155,869
RKT Reckitt 5,934.00p 5934 -20.00p -0.34% 44,367
RMV Rightmove 506.60p 506.6 3.40p 0.68% 117,864
RR. Rolls-Royce 1,238.50p 1238.5 3.00p 0.24% 2,166,891
RTO Rentokil Initial 470.20p 470.2 -1.80p -0.38% 98,177
SBRY Sainsbury's 313.60p 313.6 -3.00p -0.95% 262,265
SDR Schroders 458.00p 458 -0.60p -0.13% 83,413
SGE Sage Group 1,052.00p 1052 9.00p 0.86% 454,470
SGRO Segro 745.60p 745.6 -6.40p -0.85% 61,456
SHEL Shell 2,676.00p 2676 3.50p 0.13% 286,424
SMIN Smiths Group 2,618.00p 2618 -20.00p -0.76% 49,279
SMT Scottish Mortgage 1,204.00p 1204 2.00p 0.17% 126,379
SN. Smith & Nephew 1,230.00p 1230 -4.50p -0.36% 38,902
SPX Spirax-Sarco 7,270.00p 7270 55.00p 0.76% 8,431
SSE SSE 2,357.00p 2357 1.00p 0.04% 236,670
STAN Standard Chartered 1,843.50p 1843.5 10.00p 0.55% 348,118
STJ St James's Place 1,475.50p 1475.5 16.00p 1.1% 223,645
SVT Severn Trent 2,856.00p 2856 1.00p 0.04% 59,967
TSCO Tesco 413.70p 413.7 -2.90p -0.7% 429,125
TW. Taylor Wimpey 106.05p 106.05 0.15p 0.14% 369,264
ULVR Unilever 4,867.00p 4867 5.50p 0.11% 94,296
UTG Unite 566.00p 566 -2.50p -0.44% 85,691
UU. United Utilities 1,208.00p 1208 -6.50p -0.54% 47,954
VOD Vodafone 104.20p 104.2 -0.35p -0.33% 1,611,937
WEIR Weir Group 3,246.00p 3246 18.00p 0.56% 79,264
WPP WPP 317.20p 317.2 -3.90p -1.21% 73,551
WTB Whitbread 2,759.00p 2759 -17.00p -0.61% 29,310
FTSE 100 Latest
Value10,168.18
Change19.33