| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 317.20p | 28.90 | 10.02% |
| 3i Group | 3,418.00p | 83.00 | 2.49% |
| SSE | 2,275.00p | 48.00 | 2.16% |
| Pershing Square Holdings | 4,734.00p | 98.00 | 2.11% |
| British American Tobacco | 4,140.00p | 68.00 | 1.67% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,200.00p | -102.00 | -3.09% |
| Marks & Spencer | 344.20p | -9.50 | -2.69% |
| ConvaTec | 239.40p | -6.40 | -2.6% |
| Informa | 912.40p | -23.00 | -2.46% |
| International Airlines | 379.40p | -8.10 | -2.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 305.60p | -1.20p | -0.39% | 2,707,738 |
| AAL | Anglo American | 2,799.00p | -51.00p | -1.79% | 1,269,603 |
| ABF | AB Foods | 2,123.00p | -37.00p | -1.71% | 183,135 |
| ADM | Admiral | 3,178.00p | 24.00p | 0.76% | 78,339 |
| AHT | Ashtead Group | 4,773.00p | -27.00p | -0.56% | 222,298 |
| ALW | Alliance Witan | 1,270.00p | -12.00p | -0.94% | 288,304 |
| ANTO | Antofagasta | 2,736.00p | -42.00p | -1.51% | 159,773 |
| AUTO | Auto Trader | 680.20p | -10.80p | -1.56% | 4,557,580 |
| AV. | Aviva | 641.40p | -2.40p | -0.37% | 3,330,334 |
| AZN | Astrazeneca | 13,636.00p | 104.00p | 0.77% | 345,030 |
| BA. | BAE Systems | 1,800.50p | -6.50p | -0.36% | 2,932,552 |
| BARC | Barclays | 409.60p | -3.90p | -0.94% | 12,316,439 |
| BATS | British American Tobacco | 4,140.00p | 68.00p | 1.67% | 1,945,457 |
| BEZ | Beazley | 898.50p | -1.50p | -0.17% | 290,079 |
| BKG | Berkeley Group | 3,882.00p | -80.00p | -2.02% | 90,250 |
| BLND | British Land | 380.40p | -5.40p | -1.4% | 649,124 |
| BNZL | Bunzl | 2,154.00p | -24.00p | -1.1% | 1,320,441 |
| BP. | BP | 464.10p | 3.30p | 0.72% | 8,697,401 |
| BT.A | BT | 178.60p | 2.10p | 1.19% | 3,204,448 |
| BTRW | Barratt Redrow | 379.10p | -1.00p | -0.26% | 7,363,005 |
| CCH | Coca-Cola HBC | 3,644.00p | 28.00p | 0.77% | 88,068 |
| CNA | Centrica | 167.35p | -0.95p | -0.56% | 6,486,125 |
| CPG | Compass Group | 2,454.00p | 33.00p | 1.36% | 1,820,394 |
| CRDA | Croda International | 2,774.00p | -50.00p | -1.77% | 423,480 |
| CTEC | ConvaTec | 239.40p | -6.40p | -2.6% | 1,405,608 |
| DCC | DCC | 5,005.00p | -15.00p | -0.3% | 172,036 |
| DGE | Diageo | 1,781.00p | -12.50p | -0.7% | 1,391,044 |
| DPLM | Diploma | 5,285.00p | 10.00p | 0.19% | 170,235 |
| EDV | Endeavour Mining | 3,200.00p | -102.00p | -3.09% | 209,242 |
| ENT | Entain | 707.00p | 6.60p | 0.94% | 898,213 |
| EXPN | Experian | 3,302.00p | -40.00p | -1.2% | 659,990 |
| EZJ | easyJet | 461.00p | -8.20p | -1.75% | 1,066,883 |
| FCIT | F&C Investment Trust | 1,222.00p | -1.00p | -0.08% | 387,002 |
| FRES | Fresnillo | 2,358.00p | -16.00p | -0.67% | 172,567 |
| GAW | Games Workshop | 16,310.00p | 230.00p | 1.43% | 17,728 |
| GLEN | Glencore | 363.45p | -2.35p | -0.64% | 12,757,216 |
| GSK | Glaxosmithkline | 1,795.50p | 11.50p | 0.64% | 2,590,534 |
| HIK | Hikma Pharmaceuticals | 1,575.00p | -2.00p | -0.13% | 134,092 |
| HLMA | Halma | 3,360.00p | -4.00p | -0.12% | 151,846 |
| HLN | Haleon | 370.70p | 1.80p | 0.49% | 3,300,877 |
| HSBA | HSBC Holdings | 1,092.60p | -11.80p | -1.07% | 5,877,455 |
| HSX | Hiscox | 1,358.00p | -3.00p | -0.22% | 827,238 |
| HWDN | Howden Joinery | 790.00p | -9.50p | -1.19% | 1,702,649 |
| IAG | International Airlines | 379.60p | -7.90p | -2.04% | 7,022,955 |
| ICG | Icg Plc | 1,913.00p | -3.00p | -0.16% | 759,874 |
| IHG | InterContinental Hotels | 9,624.00p | -104.00p | -1.07% | 65,278 |
| III | 3i Group | 3,416.00p | 81.00p | 2.43% | 2,115,591 |
| IMB | Imperial Brands | 3,148.00p | -3.00p | -0.1% | 827,021 |
| IMI | IMI | 2,450.00p | -16.00p | -0.65% | 214,562 |
| INF | Informa | 912.40p | -23.00p | -2.46% | 810,572 |
| ITRK | Intertek Group | 4,880.00p | -48.00p | -0.97% | 378,887 |
| JD. | JD Sports | 80.78p | -1.62p | -1.97% | 9,183,725 |
| KGF | Kingfisher | 294.40p | -1.20p | -0.41% | 762,484 |
| LAND | Land Securities | 606.00p | -7.00p | -1.14% | 1,011,602 |
| LGEN | Legal & General | 237.80p | 0.10p | 0.04% | 9,087,904 |
| LLOY | Lloyds | 90.86p | -0.64p | -0.7% | 38,904,613 |
| LMP | LondonMetric | 190.40p | -1.20p | -0.63% | 2,516,788 |
| LSEG | London Stock Exchange | 8,722.00p | -42.00p | -0.48% | 844,598 |
| MKS | Marks & Spencer | 344.20p | -9.50p | -2.69% | 3,712,424 |
| MNDI | Mondi | 838.80p | -0.20p | -0.02% | 364,451 |
| MNG | M&G | 266.60p | -1.80p | -0.67% | 2,004,636 |
| MRO | Melrose | 625.60p | 4.40p | 0.71% | 929,184 |
| NG. | National Grid | 1,174.00p | 4.50p | 0.38% | 3,774,214 |
| NWG | Natwest | 599.40p | -1.40p | -0.23% | 4,018,272 |
| NXT | Next | 13,900.00p | -240.00p | -1.7% | 188,318 |
| PCT | Polar Capital Technology Trust | 456.50p | -1.50p | -0.33% | 1,770,910 |
| PHNX | Phoenix Group Holdings | 668.00p | 2.00p | 0.3% | 2,516,592 |
| PRU | Prudential | 1,073.00p | -9.00p | -0.83% | 1,874,173 |
| PSH | Pershing Square Holdings | 4,734.00p | 98.00p | 2.11% | 109,246 |
| PSN | Persimmon | 1,231.50p | -24.50p | -1.95% | 1,621,000 |
| PSON | Pearson | 1,013.00p | 4.00p | 0.4% | 485,368 |
| REL | Relx | 3,100.00p | -26.00p | -0.83% | 1,336,197 |
| RIO | Rio Tinto | 5,398.00p | 4.00p | 0.07% | 604,315 |
| RKT | Reckitt | 5,876.00p | 26.00p | 0.44% | 351,397 |
| RMV | Rightmove | 557.40p | 7.60p | 1.38% | 2,606,028 |
| RR. | Rolls-Royce | 1,093.50p | -12.50p | -1.13% | 9,275,813 |
| RTO | Rentokil Initial | 406.10p | 2.50p | 0.62% | 1,759,284 |
| SBRY | Sainsbury's | 319.20p | -2.80p | -0.87% | 3,119,298 |
| SDR | Schroders | 390.20p | -4.20p | -1.06% | 1,011,096 |
| SGE | Sage Group | 1,084.00p | -6.00p | -0.55% | 1,052,310 |
| SGRO | Segro | 702.20p | -4.60p | -0.65% | 427,089 |
| SHEL | Shell | 2,860.00p | 2.00p | 0.07% | 1,998,939 |
| SMIN | Smiths Group | 2,482.00p | -2.00p | -0.08% | 569,464 |
| SMT | Scottish Mortgage | 1,081.00p | -8.50p | -0.78% | 1,074,042 |
| SN. | Smith & Nephew | 1,247.50p | -1.00p | -0.08% | 418,110 |
| SPX | Spirax-Sarco | 6,895.00p | -35.00p | -0.51% | 28,086 |
| SSE | SSE | 2,277.00p | 50.00p | 2.25% | 2,520,263 |
| STAN | Standard Chartered | 1,591.50p | -21.50p | -1.33% | 1,970,622 |
| STJ | St James's Place | 1,311.50p | 5.00p | 0.38% | 931,815 |
| SVT | Severn Trent | 2,752.00p | 9.00p | 0.33% | 76,812 |
| TSCO | Tesco | 436.40p | -2.00p | -0.46% | 2,429,734 |
| TW. | Taylor Wimpey | 99.98p | -2.12p | -2.08% | 11,342,934 |
| ULVR | Unilever | 4,478.00p | 8.00p | 0.18% | 836,886 |
| UTG | Unite | 546.50p | -1.50p | -0.27% | 392,207 |
| UU. | United Utilities | 1,190.00p | 3.00p | 0.25% | 186,289 |
| VOD | Vodafone | 93.66p | -0.28p | -0.3% | 24,463,973 |
| WEIR | Weir Group | 2,810.00p | -4.00p | -0.14% | 85,422 |
| WPP | WPP | 317.20p | 28.90p | 10.02% | 7,604,518 |
| WTB | Whitbread | 2,752.00p | -25.00p | -0.9% | 881,227 |