Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,122.00p 196.00 6.7%
Coca-Cola HBC 4,478.00p 200.00 4.68%
WPP 279.00p 10.70 3.99%
Barratt Redrow 385.50p 10.10 2.69%
Diageo 1,801.50p 46.00 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
BP 448.30p -29.35 -6.14%
Standard Chartered 1,799.50p -99.50 -5.24%
Antofagasta 3,673.00p -145.00 -3.8%
Hiscox 1,451.00p -53.00 -3.52%
Aviva 627.60p -16.40 -2.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.80p 336.8 1.80p 0.54% 1,018,368
AAL Anglo American 3,578.00p 3578 32.00p 0.9% 1,678,809
ABF AB Foods 1,949.50p 1949.5 31.00p 1.62% 105,777
ADM Admiral 2,750.00p 2750 -46.00p -1.65% 302,287
AHT Ashtead Group 4,988.00p 4988 -28.00p -0.56% 329,116
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 603,287
ANTO Antofagasta 3,673.00p 3673 -145.00p -3.8% 257,464
AUTO Auto Trader 475.30p 475.3 0.90p 0.19% 3,602,684
AV. Aviva 627.60p 627.6 -16.40p -2.55% 3,799,320
AZN Astrazeneca 14,020.00p 14020 132.00p 0.95% 1,245,378
BA. BAE Systems 1,918.50p 1918.5 -25.00p -1.29% 1,127,136
BARC Barclays 476.20p 476.2 -10.35p -2.13% 49,204,611
BATS British American Tobacco 4,369.00p 4369 -87.00p -1.95% 2,745,567
BEZ Beazley 1,233.00p 1233 -12.00p -0.96% 2,646,377
BKG Berkeley Group 4,218.00p 4218 106.00p 2.58% 88,851
BLND British Land 409.40p 409.4 3.80p 0.94% 2,434,137
BNZL Bunzl 2,144.00p 2144 20.00p 0.94% 171,915
BP. BP 448.20p 448.2 -29.45p -6.17% 40,535,790
BT.A BT 200.50p 200.5 -0.90p -0.45% 4,086,325
BTRW Barratt Redrow 385.60p 385.6 10.20p 2.72% 3,427,464
CCH Coca-Cola HBC 4,478.00p 4478 200.00p 4.68% 309,793
CNA Centrica 190.30p 190.3 1.05p 0.55% 2,203,649
CPG Compass Group 2,104.00p 2104 23.00p 1.11% 896,229
CRDA Croda International 3,122.00p 3122 196.00p 6.7% 358,166
CTEC ConvaTec 226.40p 226.4 0.40p 0.18% 3,686,310
DCC DCC 4,908.00p 4908 48.00p 0.99% 72,856
DGE Diageo 1,801.50p 1801.5 46.00p 2.62% 1,725,781
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 96,146
EDV Endeavour Mining 4,412.00p 4412 -10.00p -0.23% 148,753
ENT Entain 627.80p 627.8 10.60p 1.72% 913,309
EXPN Experian 2,475.00p 2475 -26.00p -1.04% 2,052,466
EZJ easyJet 484.30p 484.3 -2.00p -0.41% 1,237,474
FCIT F&C Investment Trust 1,269.00p 1269 5.00p 0.4% 643,059
FRES Fresnillo 3,818.00p 3818 -60.00p -1.55% 122,168
GAW Games Workshop 16,940.00p 16940 100.00p 0.59% 21,399
GLEN Glencore 494.60p 494.6 -6.50p -1.3% 9,765,920
GSK Glaxosmithkline 2,142.00p 2142 -17.00p -0.79% 5,301,473
HIK Hikma Pharmaceuticals 1,549.00p 1549 16.00p 1.04% 135,955
HLMA Halma 3,610.00p 3610 2.00p 0.06% 457,770
HLN Haleon 398.50p 398.5 6.10p 1.55% 2,528,178
HSBA HSBC Holdings 1,309.20p 1309.2 -9.60p -0.73% 3,823,887
HSX Hiscox 1,451.00p 1451 -53.00p -3.52% 425,717
HWDN Howden Joinery 861.50p 861.5 5.00p 0.58% 331,142
IAG International Airlines 439.10p 439.1 -9.40p -2.1% 5,300,983
ICG Icg Plc 1,700.00p 1700 -20.00p -1.16% 1,789,629
IHG InterContinental Hotels $144.40 144.4 $2.40 1.69% 219,392
III 3i Group 3,287.00p 3287 -27.00p -0.81% 387,402
IMB Imperial Brands 3,282.00p 3282 -13.00p -0.39% 346,809
IMI IMI 2,856.00p 2856 -32.00p -1.11% 242,177
INF Informa 854.80p 854.8 11.60p 1.38% 1,907,824
ITRK Intertek Group 4,506.00p 4506 16.00p 0.36% 66,475
JD. JD Sports 80.28p 80.28 0.26p 0.32% 3,000,538
KGF Kingfisher 351.40p 351.4 5.20p 1.5% 1,048,649
LAND Land Securities 658.00p 658 3.50p 0.53% 536,143
LGEN Legal & General 266.30p 266.3 3.20p 1.22% 11,376,610
LLOY Lloyds 104.00p 104 -1.25p -1.19% 244,605,332
LMP LondonMetric 199.60p 199.6 1.50p 0.76% 1,410,131
LSEG London Stock Exchange 7,428.00p 7428 -94.00p -1.25% 1,506,674
MKS Marks & Spencer 380.40p 380.4 2.60p 0.69% 1,019,820
MNDI Mondi 928.00p 928 22.80p 2.52% 387,100
MNG M&G 309.80p 309.8 -0.20p -0.06% 2,321,602
MRO Melrose 642.80p 642.8 2.20p 0.34% 914,423
NG. National Grid 1,285.00p 1285 -1.00p -0.08% 2,029,717
NWG Natwest 612.60p 612.6 -7.40p -1.19% 39,897,178
NXT Next 12,825.00p 12825 60.00p 0.47% 43,003
PCT Polar Capital Technology Trust 497.00p 497 1.00p 0.2% 2,555,362
PHNX Phoenix Group Holdings 739.00p 739 2.00p 0.27% 1,992,499
PRU Prudential 1,185.00p 1185 -2.00p -0.17% 1,870,044
PSH Pershing Square Holdings 4,578.00p 4578 48.00p 1.06% 45,359
PSN Persimmon 1,431.00p 1431 32.00p 2.29% 562,376
PSON Pearson 908.20p 908.2 16.60p 1.86% 759,272
REL Relx 2,124.00p 2124 -9.00p -0.42% 5,135,648
RIO Rio Tinto 7,039.00p 7039 -12.00p -0.17% 567,361
RKT Reckitt 6,312.00p 6312 2.00p 0.03% 647,144
RMV Rightmove 444.00p 444 3.30p 0.75% 1,055,194
RR. Rolls-Royce 1,256.50p 1256.5 -18.50p -1.45% 8,020,867
RTO Rentokil Initial 467.40p 467.4 3.30p 0.71% 1,854,359
SBRY Sainsbury's 337.20p 337.2 3.00p 0.9% 929,710
SDR Schroders 466.80p 466.8 2.00p 0.43% 1,504,127
SGE Sage Group 843.40p 843.4 2.80p 0.33% 3,245,641
SGRO Segro 757.00p 757 5.60p 0.75% 681,504
SHEL Shell 2,840.50p 2840.5 17.50p 0.62% 3,000,508
SMIN Smiths Group 2,606.00p 2606 -24.00p -0.91% 212,506
SMT Scottish Mortgage 1,233.50p 1233.5 9.50p 0.78% 866,669
SN. Smith & Nephew 1,281.50p 1281.5 8.50p 0.67% 638,165
SPX Spirax-Sarco 7,690.00p 7690 125.00p 1.65% 226,289
SSE SSE 2,525.00p 2525 26.00p 1.04% 1,505,152
STAN Standard Chartered 1,798.50p 1798.5 -100.50p -5.29% 2,846,944
STJ St James's Place 1,479.50p 1479.5 -22.50p -1.5% 478,083
SVT Severn Trent 3,005.00p 3005 58.00p 1.97% 149,131
TSCO Tesco 456.20p 456.2 3.30p 0.73% 2,196,217
TW. Taylor Wimpey 109.65p 109.65 2.55p 2.38% 12,693,978
ULVR Unilever 5,222.00p 5222 57.00p 1.1% 1,264,613
UTG Unite 576.00p 576 2.00p 0.35% 993,026
UU. United Utilities 1,267.00p 1267 17.50p 1.4% 292,743
VOD Vodafone 112.90p 112.9 -0.45p -0.4% 28,360,157
WEIR Weir Group 3,476.00p 3476 0.00p 0% 259,081
WPP WPP 279.00p 279 10.70p 3.99% 2,611,663
WTB Whitbread 2,710.00p 2710 20.00p 0.74% 310,619
FTSE 100 Latest
Value10,345.26
Change-40.97