| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 235.20p | 11.20 | 5% |
| WPP | 254.95p | 10.30 | 4.21% |
| Coca-Cola HBC | 4,557.00p | 164.00 | 3.73% |
| Kingfisher | 310.20p | 10.10 | 3.37% |
| Pershing Square Holdings | 4,194.00p | 114.00 | 2.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,198.50p | -70.50 | -3.11% |
| Centrica | 209.30p | -3.80 | -1.78% |
| Compass Group | $27.615 | -0.475 | -1.69% |
| BP | 572.80p | -7.70 | -1.33% |
| Airtel Africa | 383.20p | -4.40 | -1.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.20p | -4.40p | -1.14% | 270,029 |
| AAL | Anglo American | 3,502.00p | 44.00p | 1.27% | 976,223 |
| ABF | AB Foods | 1,921.00p | 22.50p | 1.19% | 158,796 |
| ADM | Admiral | 3,241.00p | -22.00p | -0.67% | 87,138 |
| ALW | Alliance Witan | 1,262.00p | 12.00p | 0.96% | 188,373 |
| ANTO | Antofagasta | 3,765.50p | 88.50p | 2.41% | 277,761 |
| AUTO | Auto Trader | 476.10p | 2.20p | 0.46% | 561,488 |
| AV. | Aviva | 631.10p | 0.00p | 0% | 1,591,043 |
| AZN | Astrazeneca | 15,412.00p | 136.00p | 0.89% | 205,111 |
| BA. | BAE Systems | 2,198.50p | -70.50p | -3.11% | 3,462,982 |
| BARC | Barclays | 441.80p | 8.35p | 1.93% | 9,261,677 |
| BATS | British American Tobacco | 4,371.00p | 35.00p | 0.81% | 356,788 |
| BEZ | Beazley | 1,272.50p | 0.50p | 0.04% | 4,056,276 |
| BKG | Berkeley Group | 3,510.00p | 60.00p | 1.74% | 39,035 |
| BLND | British Land | 380.10p | -0.10p | -0.03% | 274,274 |
| BNZL | Bunzl | 2,349.00p | 15.00p | 0.64% | 478,575 |
| BP. | BP | 572.90p | -7.60p | -1.31% | 7,082,900 |
| BT.A | BT | 214.15p | -1.30p | -0.6% | 1,810,673 |
| BTRW | Barratt Redrow | 268.00p | 5.80p | 2.21% | 1,756,461 |
| CCH | Coca-Cola HBC | 4,558.00p | 165.00p | 3.76% | 239,871 |
| CNA | Centrica | 209.60p | -3.50p | -1.64% | 2,392,927 |
| CPG | Compass Group | $27.615 | $-0.475 | -1.69% | 935,481 |
| CRDA | Croda International | 2,957.00p | 50.00p | 1.72% | 41,389 |
| CTEC | ConvaTec | 235.20p | 11.20p | 5% | 1,514,897 |
| DCC | DCC | 5,110.00p | 40.00p | 0.79% | 26,608 |
| DGE | Diageo | 1,471.40p | 24.40p | 1.69% | 877,992 |
| DPLM | Diploma | 6,650.00p | 60.00p | 0.91% | 46,528 |
| EDV | Endeavour Mining | 4,760.00p | 4.00p | 0.08% | 86,410 |
| ENT | Entain | 536.00p | 0.80p | 0.15% | 544,921 |
| EXPN | Experian | 2,623.00p | 32.50p | 1.25% | 378,107 |
| EZJ | easyJet | 391.10p | 8.30p | 2.17% | 1,538,018 |
| FCIT | F&C Investment Trust | 1,281.00p | 15.00p | 1.18% | 241,652 |
| FRES | Fresnillo | 3,550.00p | 21.00p | 0.6% | 113,637 |
| GAW | Games Workshop | 18,990.00p | 180.00p | 0.96% | 14,932 |
| GLEN | Glencore | 561.50p | 1.00p | 0.18% | 6,844,555 |
| GSK | Glaxosmithkline | 2,183.00p | 16.00p | 0.74% | 884,105 |
| HIK | Hikma Pharmaceuticals | 1,340.00p | 13.50p | 1.02% | 82,787 |
| HLMA | Halma | 4,133.00p | 50.00p | 1.22% | 265,906 |
| HLN | Haleon | 366.70p | 2.30p | 0.63% | 2,451,905 |
| HSBA | HSBC Holdings | 1,345.60p | 12.00p | 0.9% | 5,903,099 |
| HSX | Hiscox | 1,592.00p | -15.00p | -0.93% | 99,204 |
| HWDN | Howden Joinery | 829.50p | -1.00p | -0.12% | 781,860 |
| IAG | International Airlines | 394.20p | 6.60p | 1.7% | 5,130,221 |
| ICG | Icg Plc | 1,662.00p | 23.00p | 1.4% | 264,955 |
| IHG | InterContinental Hotels | $141.55 | $2.35 | 1.69% | 33,065 |
| III | 3i Group | 2,667.00p | -30.50p | -1.13% | 470,051 |
| IMB | Imperial Brands | 3,097.50p | 15.00p | 0.49% | 157,208 |
| IMI | IMI | 2,802.00p | 40.00p | 1.45% | 295,907 |
| INF | Informa | 789.00p | 14.60p | 1.89% | 250,271 |
| ITRK | Intertek Group | 3,837.00p | 67.00p | 1.78% | 49,090 |
| JD. | JD Sports | 75.10p | 0.56p | 0.75% | 1,771,604 |
| KGF | Kingfisher | 310.20p | 10.10p | 3.37% | 1,981,789 |
| LAND | Land Securities | 583.00p | -1.00p | -0.17% | 202,135 |
| LGEN | Legal & General | 259.50p | -0.55p | -0.21% | 8,718,277 |
| LLOY | Lloyds | 101.54p | 0.92p | 0.91% | 37,779,360 |
| LMP | LondonMetric | 190.50p | -0.50p | -0.26% | 982,009 |
| LSEG | London Stock Exchange | 9,046.00p | 58.00p | 0.65% | 137,473 |
| MKS | Marks & Spencer | 368.50p | 0.80p | 0.22% | 749,377 |
| MNDI | Mondi | 867.60p | 13.60p | 1.59% | 293,370 |
| MNG | M&G | 291.30p | -0.40p | -0.14% | 1,840,998 |
| MRO | Melrose | 530.20p | -3.60p | -0.67% | 489,124 |
| NG. | National Grid | 1,343.80p | -6.80p | -0.5% | 1,133,329 |
| NWG | Natwest | 612.40p | 7.20p | 1.19% | 2,713,778 |
| NXT | Next | 13,535.00p | 100.00p | 0.74% | 37,945 |
| PCT | Polar Capital Technology Trust | 548.00p | 8.00p | 1.48% | 1,206,951 |
| PRU | Prudential | 1,125.00p | 4.50p | 0.4% | 686,158 |
| PSH | Pershing Square Holdings | 4,194.00p | 114.00p | 2.79% | 18,219 |
| PSN | Persimmon | 1,170.50p | 18.50p | 1.61% | 1,349,898 |
| PSON | Pearson | 1,013.50p | 3.50p | 0.35% | 427,469 |
| REL | Relx | 2,499.00p | 22.00p | 0.89% | 1,856,207 |
| RIO | Rio Tinto | 7,321.00p | 73.00p | 1.01% | 354,995 |
| RKT | Reckitt | 5,196.00p | 16.00p | 0.31% | 381,058 |
| RMV | Rightmove | 439.60p | 6.10p | 1.41% | 465,859 |
| RR. | Rolls-Royce | 1,275.60p | -4.20p | -0.33% | 4,371,914 |
| RTO | Rentokil Initial | 499.50p | 4.00p | 0.81% | 1,078,383 |
| SBRY | Sainsbury's | 352.00p | -0.90p | -0.26% | 680,148 |
| SDR | Schroders | 578.50p | -3.50p | -0.6% | 705,268 |
| SGE | Sage Group | 840.60p | 4.80p | 0.57% | 529,392 |
| SGRO | Segro | 700.20p | -4.60p | -0.65% | 363,637 |
| SHEL | Shell | 3,415.00p | -33.50p | -0.97% | 1,410,186 |
| SMIN | Smiths Group | 2,497.00p | 3.00p | 0.12% | 175,248 |
| SMT | Scottish Mortgage | 1,374.50p | 10.00p | 0.73% | 878,635 |
| SN. | Smith & Nephew | 1,250.00p | 22.50p | 1.83% | 134,132 |
| SPX | Spirax-Sarco | 7,402.00p | 80.00p | 1.09% | 20,737 |
| SSE | SSE | 2,728.50p | -29.00p | -1.05% | 239,293 |
| STAN | Standard Chartered | 1,745.80p | 36.80p | 2.15% | 1,560,350 |
| STJ | St James's Place | 1,260.00p | 6.00p | 0.48% | 125,955 |
| SVT | Severn Trent | 3,230.00p | -22.00p | -0.68% | 49,310 |
| TSCO | Tesco | 487.35p | -3.80p | -0.77% | 1,624,717 |
| TW. | Taylor Wimpey | 88.24p | 0.92p | 1.05% | 10,042,289 |
| ULVR | Unilever | 4,342.00p | 33.50p | 0.78% | 578,405 |
| UTG | Unite | 462.60p | 1.40p | 0.3% | 988,653 |
| UU. | United Utilities | 1,386.00p | -10.00p | -0.72% | 239,562 |
| VOD | Vodafone | 117.65p | -0.45p | -0.38% | 20,522,611 |
| WEIR | Weir Group | 3,116.00p | 54.00p | 1.76% | 204,681 |
| WPP | WPP | 254.95p | 10.30p | 4.21% | 2,156,646 |
| WTB | Whitbread | 2,488.00p | 24.00p | 0.97% | 48,543 |