Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 451.50p 22.70 5.29%
Fresnillo 4,236.00p 132.00 3.22%
Howden Joinery 976.00p 28.00 2.95%
Airtel Africa 351.00p 10.00 2.93%
London Stock Exchange 8,742.00p 242.00 2.85%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 561.40p -78.60 -12.28%
WPP 265.10p -18.80 -6.62%
International Airlines 430.50p -26.80 -5.86%
Tesco 470.30p -14.70 -3.03%
easyJet 464.60p -11.90 -2.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 10.00p 2.93% 768,460
AAL Anglo American 3,757.00p 3757 64.00p 1.73% 480,954
ABF AB Foods 1,961.50p 1961.5 12.50p 0.64% 358,793
ADM Admiral 2,944.00p 2944 10.00p 0.34% 89,234
AHT Ashtead Group 5,340.00p 5340 12.00p 0.23% 182,364
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 105,812
ANTO Antofagasta 4,324.00p 4324 64.00p 1.5% 127,719
AUTO Auto Trader 486.60p 486.6 0.90p 0.19% 749,983
AV. Aviva 680.40p 680.4 5.00p 0.74% 1,511,156
AZN Astrazeneca 15,310.00p 15310 200.00p 1.32% 204,678
BA. BAE Systems 2,124.00p 2124 6.00p 0.28% 1,364,161
BARC Barclays 465.45p 465.45 -7.20p -1.52% 13,679,770
BATS British American Tobacco 4,590.00p 4590 -39.00p -0.84% 489,436
BEZ Beazley 1,246.00p 1246 0.00p 0% 800,465
BKG Berkeley Group 4,330.00p 4330 -20.00p -0.46% 31,650
BLND British Land 412.40p 412.4 3.20p 0.78% 1,801,666
BNZL Bunzl 2,162.00p 2162 2.00p 0.09% 85,735
BP. BP 477.85p 477.85 3.55p 0.75% 5,547,310
BT.A BT 210.80p 210.8 2.90p 1.39% 1,812,156
BTRW Barratt Redrow 365.80p 365.8 -2.00p -0.54% 871,359
CCH Coca-Cola HBC 4,802.00p 4802 34.00p 0.71% 53,208
CNA Centrica 196.25p 196.25 0.25p 0.13% 1,347,947
CPG Compass Group 2,259.00p 2259 6.00p 0.27% 575,036
CRDA Croda International 3,136.00p 3136 -2.00p -0.06% 323,008
CTEC ConvaTec 255.40p 255.4 -0.60p -0.23% 1,592,376
DCC DCC 5,220.00p 5220 25.00p 0.48% 180,729
DGE Diageo 1,596.50p 1596.5 10.50p 0.66% 1,547,963
DPLM Diploma 5,690.00p 5690 40.00p 0.71% 21,805
EDV Endeavour Mining 5,315.00p 5315 145.00p 2.8% 75,323
ENT Entain 586.60p 586.6 -4.60p -0.78% 1,874,470
EXPN Experian 2,785.00p 2785 7.00p 0.25% 850,562
EZJ easyJet 464.60p 464.6 -11.90p -2.5% 2,405,936
FCIT F&C Investment Trust 1,288.00p 1288 0.00p 0% 110,547
FRES Fresnillo 4,236.00p 4236 132.00p 3.22% 199,414
GAW Games Workshop 17,970.00p 17970 150.00p 0.84% 22,040
GLEN Glencore 533.40p 533.4 7.90p 1.5% 7,324,358
GSK Glaxosmithkline 2,170.00p 2170 3.00p 0.14% 1,076,902
HIK Hikma Pharmaceuticals 1,348.00p 1348 -25.00p -1.82% 565,602
HLMA Halma 4,182.00p 4182 58.00p 1.41% 127,553
HLN Haleon 397.50p 397.5 3.30p 0.84% 3,058,882
HSBA HSBC Holdings 1,398.60p 1398.6 0.60p 0.04% 3,867,490
HSX Hiscox 1,533.00p 1533 -6.00p -0.39% 262,846
HWDN Howden Joinery 976.00p 976 28.00p 2.95% 475,483
IAG International Airlines 430.50p 430.5 -26.80p -5.86% 20,004,169
ICG Icg Plc 1,707.00p 1707 -12.00p -0.7% 468,616
IHG InterContinental Hotels $140.90 140.9 $-0.85 -0.6% 139,458
III 3i Group 3,280.00p 3280 8.00p 0.24% 172,439
IMB Imperial Brands 3,281.00p 3281 -6.00p -0.18% 455,021
IMI IMI 2,896.00p 2896 34.00p 1.19% 79,720
INF Informa 843.80p 843.8 5.00p 0.6% 1,722,258
ITRK Intertek Group 4,708.00p 4708 18.00p 0.38% 162,571
JD. JD Sports 81.40p 81.4 -0.64p -0.78% 2,595,704
KGF Kingfisher 367.80p 367.8 -2.70p -0.73% 1,800,131
LAND Land Securities 662.50p 662.5 6.00p 0.91% 311,206
LGEN Legal & General 274.70p 274.7 0.60p 0.22% 2,980,921
LLOY Lloyds 104.25p 104.25 -0.65p -0.62% 14,410,898
LMP LondonMetric 212.80p 212.8 0.20p 0.09% 3,470,257
LSEG London Stock Exchange 8,742.00p 8742 242.00p 2.85% 553,792
MKS Marks & Spencer 393.10p 393.1 -6.60p -1.65% 1,417,161
MNDI Mondi 881.20p 881.2 0.20p 0.02% 193,694
MNG M&G 319.30p 319.3 2.50p 0.79% 883,079
MRO Melrose 561.40p 561.4 -78.60p -12.28% 8,881,700
NG. National Grid 1,390.00p 1390 4.00p 0.29% 1,062,167
NWG Natwest 626.80p 626.8 -1.00p -0.16% 3,419,759
NXT Next 13,410.00p 13410 145.00p 1.09% 73,109
PCT Polar Capital Technology Trust 517.00p 517 -1.00p -0.19% 856,751
PHNX Phoenix Group Holdings 773.50p 773.5 7.00p 0.91% 439,164
PRU Prudential 1,147.50p 1147.5 2.50p 0.22% 474,507
PSH Pershing Square Holdings 4,324.00p 4324 40.00p 0.93% 17,743
PSN Persimmon 1,518.00p 1518 -1.00p -0.07% 363,483
PSON Pearson 940.40p 940.4 -20.00p -2.08% 643,930
REL Relx 2,551.00p 2551 26.00p 1.03% 2,154,567
RIO Rio Tinto 7,380.00p 7380 98.00p 1.35% 367,245
RKT Reckitt 6,366.00p 6366 0.00p 0% 200,051
RMV Rightmove 451.50p 451.5 22.70p 5.29% 2,425,076
RR. Rolls-Royce 1,359.00p 1359 6.50p 0.48% 4,199,498
RTO Rentokil Initial 455.00p 455 0.90p 0.2% 693,182
SBRY Sainsbury's 346.40p 346.4 -6.40p -1.81% 1,567,047
SDR Schroders 585.50p 585.5 -0.50p -0.09% 291,633
SGE Sage Group 823.80p 823.8 -11.60p -1.39% 1,248,621
SGRO Segro 836.60p 836.6 -0.40p -0.05% 1,075,605
SHEL Shell 3,047.00p 3047 23.00p 0.76% 975,368
SMIN Smiths Group 2,726.00p 2726 26.00p 0.96% 185,732
SMT Scottish Mortgage 1,244.00p 1244 4.00p 0.32% 390,217
SN. Smith & Nephew 1,359.50p 1359.5 6.50p 0.48% 218,334
SPX Spirax-Sarco 7,970.00p 7970 75.00p 0.95% 20,742
SSE SSE 2,692.00p 2692 -1.00p -0.04% 588,291
STAN Standard Chartered 1,853.00p 1853 15.00p 0.82% 1,099,345
STJ St James's Place 1,364.50p 1364.5 -14.00p -1.02% 1,127,872
SVT Severn Trent 3,247.00p 3247 17.00p 0.53% 57,408
TSCO Tesco 470.40p 470.4 -14.60p -3.01% 5,956,457
TW. Taylor Wimpey 113.30p 113.3 -0.15p -0.13% 3,941,388
ULVR Unilever 5,393.00p 5393 32.00p 0.6% 573,266
UTG Unite 503.50p 503.5 1.00p 0.2% 1,297,119
UU. United Utilities 1,386.50p 1386.5 5.00p 0.36% 144,969
VOD Vodafone 112.30p 112.3 -2.30p -2.01% 32,510,721
WEIR Weir Group 3,542.00p 3542 6.00p 0.17% 93,963
WPP WPP 265.10p 265.1 -18.80p -6.62% 3,233,331
WTB Whitbread 2,602.00p 2602 -18.00p -0.69% 80,839
FTSE 100 Latest
Value10,882.49
Change35.79