Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 446.80p 29.40 7.04%
3i Group 3,180.00p 145.00 4.78%
LondonMetric 200.40p 5.00 2.56%
Marks & Spencer 364.40p 8.80 2.47%
Tesco 430.10p 8.80 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,650.00p -116.00 -3.08%
BP 433.90p -9.60 -2.16%
WPP 321.60p -5.80 -1.77%
JD Sports 81.90p -1.38 -1.66%
Compass Group 2,283.00p -38.00 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -2.80p -0.79% 294,235
AAL Anglo American 3,287.00p 3287 13.00p 0.4% 580,883
ABF AB Foods 1,849.50p 1849.5 -17.50p -0.94% 106,965
ADM Admiral 3,002.00p 3002 2.00p 0.07% 56,007
AHT Ashtead Group 5,302.00p 5302 32.00p 0.61% 72,002
ALW Alliance Witan 1,292.00p 1292 6.00p 0.47% 64,281
ANTO Antofagasta 3,570.00p 3570 -6.00p -0.17% 87,732
AUTO Auto Trader 576.00p 576 1.80p 0.31% 422,731
AV. Aviva 681.40p 681.4 8.80p 1.31% 1,161,971
AZN Astrazeneca 14,336.00p 14336 -10.00p -0.07% 211,145
BA. BAE Systems 2,045.00p 2045 7.00p 0.34% 591,589
BARC Barclays 486.50p 486.5 6.70p 1.4% 3,935,159
BATS British American Tobacco 4,318.00p 4318 78.00p 1.84% 373,670
BEZ Beazley 824.50p 824.5 3.50p 0.43% 78,343
BKG Berkeley Group 3,920.00p 3920 46.00p 1.19% 20,755
BLND British Land 403.20p 403.2 3.60p 0.9% 323,651
BNZL Bunzl 2,074.00p 2074 -4.00p -0.19% 39,453
BP. BP 433.90p 433.9 -9.60p -2.16% 4,622,931
BT.A BT 183.00p 183 -0.65p -0.35% 764,534
BTRW Barratt Redrow 373.50p 373.5 4.60p 1.25% 2,017,078
CCH Coca-Cola HBC 3,940.00p 3940 36.00p 0.92% 18,691
CNA Centrica 179.95p 179.95 3.45p 1.95% 1,220,957
CPG Compass Group 2,283.00p 2283 -38.00p -1.64% 206,690
CRDA Croda International 2,741.00p 2741 -17.00p -0.62% 32,846
CTEC ConvaTec 237.20p 237.2 1.80p 0.76% 235,877
DCC DCC 4,490.00p 4490 44.00p 0.99% 62,834
DGE Diageo 1,672.00p 1672 -19.50p -1.15% 430,813
DPLM Diploma 5,555.00p 5555 0.00p 0% 22,862
EDV Endeavour Mining 4,138.00p 4138 -14.00p -0.34% 21,652
ENT Entain 705.80p 705.8 -8.00p -1.12% 640,151
EXPN Experian 3,325.00p 3325 0.00p 0% 99,366
EZJ easyJet 481.60p 481.6 -0.30p -0.06% 1,176,534
FCIT F&C Investment Trust 1,268.00p 1268 13.00p 1.04% 66,044
FRES Fresnillo 3,650.00p 3650 -116.00p -3.08% 295,429
GAW Games Workshop 18,750.00p 18750 70.00p 0.37% 4,670
GLEN Glencore 487.50p 487.5 3.30p 0.68% 9,371,551
GSK Glaxosmithkline 1,887.00p 1887 6.50p 0.35% 483,475
HIK Hikma Pharmaceuticals 1,562.00p 1562 -5.00p -0.32% 20,877
HLMA Halma 3,636.00p 3636 22.00p 0.61% 35,955
HLN Haleon 365.00p 365 -1.10p -0.3% 906,752
HSBA HSBC Holdings 1,235.20p 1235.2 22.20p 1.83% 3,109,569
HSX Hiscox 1,399.00p 1399 11.00p 0.79% 33,145
HWDN Howden Joinery 844.50p 844.5 -1.00p -0.12% 142,026
IAG International Airlines 406.60p 406.6 2.30p 0.57% 1,975,112
ICG Icg Plc 1,999.00p 1999 26.00p 1.32% 121,488
IHG InterContinental Hotels $134.20 134.2 $-1.20 -0.89% 18,015
III 3i Group 3,180.00p 3180 145.00p 4.78% 419,666
IMB Imperial Brands 3,045.00p 3045 21.00p 0.69% 67,782
IMI IMI 2,632.00p 2632 14.00p 0.53% 34,827
INF Informa 883.60p 883.6 -6.00p -0.67% 155,920
ITRK Intertek Group 4,564.00p 4564 -48.00p -1.04% 14,245
JD. JD Sports 81.90p 81.9 -1.38p -1.66% 4,140,419
KGF Kingfisher 312.80p 312.8 -4.40p -1.39% 471,619
LAND Land Securities 634.00p 634 6.00p 0.96% 429,733
LGEN Legal & General 267.40p 267.4 3.80p 1.44% 1,278,548
LLOY Lloyds 102.50p 102.5 1.50p 1.49% 42,443,420
LMP LondonMetric 200.40p 200.4 5.00p 2.56% 2,268,411
LSEG London Stock Exchange 9,052.00p 9052 52.00p 0.58% 86,191
MKS Marks & Spencer 364.40p 364.4 8.80p 2.47% 1,723,654
MNDI Mondi 898.80p 898.8 -9.00p -0.99% 102,089
MNG M&G 298.50p 298.5 4.90p 1.67% 975,466
MRO Melrose 633.60p 633.6 0.00p 0% 159,959
NG. National Grid 1,181.50p 1181.5 14.50p 1.24% 742,189
NWG Natwest 641.20p 641.2 11.20p 1.78% 3,802,415
NXT Next 13,990.00p 13990 -60.00p -0.43% 8,620
PCT Polar Capital Technology Trust 486.00p 486 4.50p 0.93% 497,069
PHNX Phoenix Group Holdings 748.50p 748.5 12.00p 1.63% 142,090
PRU Prudential 1,190.50p 1190.5 10.50p 0.89% 650,162
PSH Pershing Square Holdings 4,846.00p 4846 80.00p 1.68% 22,162
PSN Persimmon 1,377.50p 1377.5 26.00p 1.92% 495,494
PSON Pearson 985.20p 985.2 12.40p 1.27% 276,982
REL Relx 3,115.00p 3115 24.00p 0.78% 290,783
RIO Rio Tinto 6,351.00p 6351 -4.00p -0.06% 356,079
RKT Reckitt 6,180.00p 6180 -4.00p -0.06% 67,936
RMV Rightmove 514.80p 514.8 3.00p 0.59% 210,775
RR. Rolls-Royce 1,271.50p 1271.5 -3.50p -0.27% 2,293,081
RTO Rentokil Initial 461.80p 461.8 -2.00p -0.43% 422,901
SBRY Sainsbury's 313.00p 313 2.00p 0.64% 2,431,571
SDR Schroders 446.80p 446.8 29.40p 7.04% 2,440,185
SGE Sage Group 1,048.50p 1048.5 -5.50p -0.52% 393,974
SGRO Segro 740.40p 740.4 5.60p 0.76% 275,549
SHEL Shell 2,719.50p 2719.5 -19.50p -0.71% 1,056,374
SMIN Smiths Group 2,498.00p 2498 38.00p 1.54% 69,162
SMT Scottish Mortgage 1,208.50p 1208.5 13.00p 1.09% 366,214
SN. Smith & Nephew 1,225.00p 1225 10.50p 0.86% 144,854
SPX Spirax-Sarco 7,105.00p 7105 45.00p 0.64% 35,725
SSE SSE 2,304.00p 2304 9.00p 0.39% 469,103
STAN Standard Chartered 1,862.50p 1862.5 26.00p 1.42% 598,553
STJ St James's Place 1,489.50p 1489.5 20.00p 1.36% 533,183
SVT Severn Trent 2,804.00p 2804 25.00p 0.9% 60,714
TSCO Tesco 430.10p 430.1 8.80p 2.09% 1,475,168
TW. Taylor Wimpey 103.15p 103.15 -0.75p -0.72% 36,302,878
ULVR Unilever 4,815.00p 4815 -16.50p -0.34% 252,741
UTG Unite 578.50p 578.5 9.50p 1.67% 89,892
UU. United Utilities 1,216.00p 1216 17.50p 1.46% 94,192
VOD Vodafone 101.15p 101.15 1.33p 1.33% 4,848,706
WEIR Weir Group 3,062.00p 3062 18.00p 0.59% 25,490
WPP WPP 321.60p 321.6 -5.80p -1.77% 617,487
WTB Whitbread 2,771.00p 2771 -22.00p -0.79% 63,991
FTSE 100 Latest
Value10,230.94
Change46.59