Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,504.50p 56.00 3.87%
Land Securities 655.00p 19.00 2.99%
IMI 2,750.00p 78.00 2.92%
Vodafone 103.80p 2.80 2.77%
Barclays 488.50p 12.90 2.71%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,928.00p -122.00 -3.01%
Endeavour Mining 4,180.00p -98.00 -2.29%
Icg Plc 1,955.00p -37.00 -1.86%
Rio Tinto 6,539.00p -102.00 -1.54%
Antofagasta 3,543.00p -52.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 9.20p 2.58% 173,290
AAL Anglo American 3,416.00p 3416 15.00p 0.44% 530,798
ABF AB Foods 1,878.00p 1878 18.00p 0.97% 54,898
ADM Admiral 2,962.00p 2962 14.00p 0.47% 172,297
AHT Ashtead Group 5,154.00p 5154 42.00p 0.82% 61,951
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 56,872
ANTO Antofagasta 3,543.00p 3543 -52.00p -1.45% 994,991
AUTO Auto Trader 569.20p 569.2 8.20p 1.46% 266,858
AV. Aviva 672.00p 672 8.40p 1.27% 492,752
AZN Astrazeneca 13,498.00p 13498 160.00p 1.2% 218,020
BA. BAE Systems 2,050.00p 2050 -12.00p -0.58% 490,517
BARC Barclays 488.50p 488.5 12.90p 2.71% 5,323,539
BATS British American Tobacco 4,312.00p 4312 64.00p 1.51% 248,740
BEZ Beazley 1,119.00p 1119 -4.00p -0.36% 4,891,726
BKG Berkeley Group 4,026.00p 4026 22.00p 0.55% 9,350
BLND British Land 415.00p 415 10.60p 2.62% 259,995
BNZL Bunzl 2,080.00p 2080 -6.00p -0.29% 40,744
BP. BP 443.50p 443.5 -1.70p -0.38% 3,044,602
BT.A BT 188.25p 188.25 4.20p 2.28% 1,748,547
BTRW Barratt Redrow 384.80p 384.8 3.00p 0.79% 533,145
CCH Coca-Cola HBC 3,928.00p 3928 46.00p 1.18% 53,874
CNA Centrica 184.90p 184.9 1.50p 0.82% 841,996
CPG Compass Group 2,246.00p 2246 25.00p 1.13% 345,691
CRDA Croda International 2,819.00p 2819 47.00p 1.7% 52,374
CTEC ConvaTec 233.40p 233.4 3.80p 1.66% 222,124
DCC DCC 4,516.00p 4516 42.00p 0.94% 27,576
DGE Diageo 1,683.00p 1683 11.00p 0.66% 641,868
DPLM Diploma 5,485.00p 5485 45.00p 0.83% 27,401
EDV Endeavour Mining 4,180.00p 4180 -98.00p -2.29% 33,934
ENT Entain 688.20p 688.2 5.00p 0.73% 133,516
EXPN Experian 3,079.00p 3079 9.00p 0.29% 284,985
EZJ easyJet 493.20p 493.2 10.10p 2.09% 1,084,062
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 52,664
FRES Fresnillo 3,928.00p 3928 -122.00p -3.01% 195,497
GAW Games Workshop 18,010.00p 18010 -30.00p -0.17% 5,154
GLEN Glencore 496.95p 496.95 -3.05p -0.61% 6,396,707
GSK Glaxosmithkline 1,786.50p 1786.5 -1.00p -0.06% 552,499
HIK Hikma Pharmaceuticals 1,543.00p 1543 23.00p 1.51% 26,639
HLMA Halma 3,716.00p 3716 6.00p 0.16% 51,477
HLN Haleon 374.40p 374.4 -2.80p -0.74% 580,655
HSBA HSBC Holdings 1,247.80p 1247.8 16.80p 1.36% 1,618,462
HSX Hiscox 1,526.00p 1526 40.00p 2.69% 92,271
HWDN Howden Joinery 862.50p 862.5 11.00p 1.29% 968,346
IAG International Airlines 427.90p 427.9 7.90p 1.88% 2,806,217
ICG Icg Plc 1,955.00p 1955 -37.00p -1.86% 114,950
IHG InterContinental Hotels $139.70 139.7 $3.20 2.34% 38,525
III 3i Group 3,311.00p 3311 39.00p 1.19% 155,135
IMB Imperial Brands 3,036.00p 3036 43.00p 1.44% 86,056
IMI IMI 2,750.00p 2750 78.00p 2.92% 115,103
INF Informa 936.20p 936.2 8.20p 0.88% 118,755
ITRK Intertek Group 4,562.00p 4562 24.00p 0.53% 45,194
JD. JD Sports 84.00p 84 1.94p 2.36% 1,541,954
KGF Kingfisher 323.90p 323.9 2.90p 0.9% 186,629
LAND Land Securities 655.00p 655 19.00p 2.99% 313,668
LGEN Legal & General 263.90p 263.9 3.00p 1.15% 2,492,819
LLOY Lloyds 103.15p 103.15 1.75p 1.73% 24,302,018
LMP LondonMetric 202.00p 202 3.00p 1.51% 408,002
LSEG London Stock Exchange 8,762.00p 8762 -20.00p -0.23% 128,062
MKS Marks & Spencer 365.30p 365.3 5.80p 1.61% 989,128
MNDI Mondi 871.00p 871 13.00p 1.52% 105,182
MNG M&G 309.00p 309 4.80p 1.58% 657,055
MRO Melrose 640.40p 640.4 8.40p 1.33% 230,870
NG. National Grid 1,205.00p 1205 14.50p 1.22% 676,500
NWG Natwest 661.60p 661.6 12.00p 1.85% 1,445,457
NXT Next 13,660.00p 13660 35.00p 0.26% 8,289
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 322,387
PHNX Phoenix Group Holdings 740.50p 740.5 9.00p 1.23% 245,296
PRU Prudential 1,183.50p 1183.5 16.50p 1.41% 478,304
PSH Pershing Square Holdings 4,636.00p 4636 92.00p 2.02% 23,919
PSN Persimmon 1,418.00p 1418 16.50p 1.18% 65,596
PSON Pearson 951.40p 951.4 3.40p 0.36% 125,241
REL Relx 2,947.00p 2947 -23.00p -0.77% 592,508
RIO Rio Tinto 6,539.00p 6539 -102.00p -1.54% 584,793
RKT Reckitt 6,070.00p 6070 30.00p 0.5% 88,150
RMV Rightmove 498.40p 498.4 4.00p 0.81% 375,342
RR. Rolls-Royce 1,271.50p 1271.5 16.50p 1.31% 2,733,554
RTO Rentokil Initial 481.80p 481.8 12.30p 2.62% 511,783
SBRY Sainsbury's 319.80p 319.8 4.80p 1.52% 420,423
SDR Schroders 459.80p 459.8 6.80p 1.5% 213,497
SGE Sage Group 1,013.50p 1013.5 -11.50p -1.12% 750,486
SGRO Segro 739.00p 739 17.00p 2.35% 160,957
SHEL Shell 2,732.00p 2732 -1.50p -0.05% 1,007,002
SMIN Smiths Group 2,660.00p 2660 46.00p 1.76% 125,196
SMT Scottish Mortgage 1,205.50p 1205.5 16.00p 1.35% 336,688
SN. Smith & Nephew 1,230.50p 1230.5 13.50p 1.11% 182,784
SPX Spirax-Sarco 7,270.00p 7270 120.00p 1.68% 29,557
SSE SSE 2,377.00p 2377 43.00p 1.84% 162,878
STAN Standard Chartered 1,858.00p 1858 24.50p 1.34% 303,404
STJ St James's Place 1,504.50p 1504.5 56.00p 3.87% 122,606
SVT Severn Trent 2,875.00p 2875 19.00p 0.67% 32,930
TSCO Tesco 424.80p 424.8 2.60p 0.62% 1,726,744
TW. Taylor Wimpey 107.60p 107.6 0.45p 0.42% 5,826,161
ULVR Unilever 4,792.50p 4792.5 7.50p 0.16% 186,249
UTG Unite 577.50p 577.5 6.50p 1.14% 184,379
UU. United Utilities 1,223.50p 1223.5 12.50p 1.03% 70,981
VOD Vodafone 103.80p 103.8 2.80p 2.77% 8,296,393
WEIR Weir Group 3,172.00p 3172 40.00p 1.28% 83,717
WPP WPP 315.20p 315.2 5.10p 1.64% 459,788
WTB Whitbread 2,748.00p 2748 34.00p 1.25% 74,982
FTSE 100 Latest
Value10,215.27
Change77.18