| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 587.20p | 14.80 | 2.59% |
| Shell | 3,335.00p | 82.50 | 2.54% |
| Centrica | 210.20p | 3.10 | 1.5% |
| Imperial Brands | 2,765.00p | 28.00 | 1.02% |
| Diploma | 6,975.00p | 70.00 | 1.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.10p | -3.28 | -3.93% |
| Fresnillo | 3,204.00p | -102.00 | -3.09% |
| Whitbread | 2,409.00p | -63.00 | -2.55% |
| Endeavour Mining | 4,283.00p | -103.00 | -2.35% |
| Antofagasta | 3,525.50p | -84.50 | -2.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -2.40p | -0.69% | 1,092,894 |
| AAL | Anglo American | 3,565.00p | -66.50p | -1.83% | 403,479 |
| ABF | AB Foods | 1,831.00p | 11.50p | 0.63% | 454,636 |
| ADM | Admiral | 3,401.00p | 7.00p | 0.21% | 198,702 |
| ALW | Alliance Witan | 1,277.00p | -1.00p | -0.08% | 151,627 |
| ANTO | Antofagasta | 3,525.50p | -84.50p | -2.34% | 130,225 |
| AUTO | Auto Trader | 506.80p | 3.80p | 0.76% | 417,107 |
| AV. | Aviva | 629.90p | 3.10p | 0.49% | 2,547,438 |
| AZN | Astrazeneca | 13,798.00p | -174.00p | -1.25% | 251,843 |
| BA. | BAE Systems | 2,051.50p | 15.50p | 0.76% | 609,276 |
| BARC | Barclays | 417.50p | -9.90p | -2.32% | 28,451,925 |
| BATS | British American Tobacco | 4,276.00p | 40.00p | 0.94% | 659,348 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 939,516 |
| BKG | Berkeley Group | 3,238.00p | -36.00p | -1.1% | 137,412 |
| BLND | British Land | 381.10p | -8.50p | -2.18% | 463,117 |
| BNZL | Bunzl | 2,434.00p | -1.00p | -0.04% | 159,021 |
| BP. | BP | 587.40p | 15.00p | 2.62% | 11,452,154 |
| BT.A | BT | 216.85p | -0.90p | -0.41% | 3,863,345 |
| BTRW | Barratt Redrow | 253.30p | -3.00p | -1.17% | 6,590,276 |
| CCH | Coca-Cola HBC | 4,194.00p | 39.00p | 0.94% | 90,023 |
| CNA | Centrica | 210.20p | 3.10p | 1.5% | 1,275,070 |
| CPG | Compass Group | $28.735 | $-0.575 | -1.96% | 430,592 |
| CRDA | Croda International | 2,872.00p | -33.00p | -1.14% | 102,760 |
| CTEC | ConvaTec | 218.00p | -1.80p | -0.82% | 435,243 |
| DCC | DCC | 5,275.00p | 40.00p | 0.76% | 41,334 |
| DGE | Diageo | 1,477.20p | 13.80p | 0.94% | 382,299 |
| DPLM | Diploma | 6,975.00p | 70.00p | 1.01% | 89,751 |
| EDV | Endeavour Mining | 4,283.00p | -103.00p | -2.35% | 63,361 |
| ENT | Entain | 567.00p | 0.00p | 0% | 905,780 |
| EXPN | Experian | 2,695.50p | -48.00p | -1.75% | 329,699 |
| EZJ | easyJet | 352.00p | -5.60p | -1.57% | 1,122,099 |
| FCIT | F&C Investment Trust | 1,283.00p | -2.00p | -0.16% | 117,389 |
| FRES | Fresnillo | 3,204.00p | -102.00p | -3.09% | 212,104 |
| GAW | Games Workshop | 19,500.00p | -55.00p | -0.28% | 21,186 |
| GLEN | Glencore | 551.50p | 0.00p | 0% | 5,332,775 |
| GSK | Glaxosmithkline | 1,999.00p | -17.00p | -0.84% | 1,127,506 |
| HIK | Hikma Pharmaceuticals | 1,371.50p | -14.50p | -1.05% | 99,962 |
| HLMA | Halma | 4,453.00p | 2.00p | 0.04% | 158,816 |
| HLN | Haleon | 350.50p | 0.20p | 0.06% | 1,486,360 |
| HSBA | HSBC Holdings | 1,326.00p | 5.80p | 0.44% | 4,465,288 |
| HSX | Hiscox | 1,555.00p | 3.00p | 0.19% | 129,477 |
| HWDN | Howden Joinery | 806.00p | -9.00p | -1.1% | 420,501 |
| IAG | International Airlines | 369.40p | -4.40p | -1.18% | 3,883,883 |
| ICG | Icg Plc | 1,789.00p | -20.00p | -1.11% | 134,529 |
| IHG | InterContinental Hotels | $142.85 | $-0.55 | -0.38% | 109,478 |
| III | 3i Group | 2,577.00p | -13.00p | -0.5% | 258,736 |
| IMB | Imperial Brands | 2,765.00p | 28.00p | 1.02% | 112,273 |
| IMI | IMI | 2,808.00p | -60.00p | -2.09% | 400,701 |
| INF | Informa | 798.60p | -5.00p | -0.62% | 220,061 |
| ITRK | Intertek Group | 4,635.00p | -68.00p | -1.45% | 210,631 |
| JD. | JD Sports | 68.96p | 0.10p | 0.15% | 2,563,431 |
| KGF | Kingfisher | 287.90p | -1.90p | -0.66% | 547,522 |
| LAND | Land Securities | 589.50p | -9.00p | -1.5% | 228,778 |
| LGEN | Legal & General | 251.25p | 0.00p | 0% | 5,077,648 |
| LLOY | Lloyds | 97.48p | -0.02p | -0.02% | 43,414,511 |
| LMP | LondonMetric | 189.50p | -2.50p | -1.3% | 1,205,600 |
| LSEG | London Stock Exchange | 9,812.00p | -130.00p | -1.31% | 258,209 |
| MKS | Marks & Spencer | 328.95p | -1.40p | -0.42% | 1,953,417 |
| MNDI | Mondi | 741.00p | 3.00p | 0.41% | 225,072 |
| MNG | M&G | 299.80p | 1.80p | 0.6% | 763,744 |
| MRO | Melrose | 487.60p | -2.10p | -0.43% | 1,987,955 |
| NG. | National Grid | 1,296.00p | 2.40p | 0.19% | 1,739,786 |
| NWG | Natwest | 577.20p | 3.60p | 0.63% | 6,980,475 |
| NXT | Next | 13,180.00p | -85.00p | -0.64% | 44,969 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,424,734 |
| PRU | Prudential | 1,118.00p | 1.00p | 0.09% | 2,061,815 |
| PSH | Pershing Square Holdings | 4,122.00p | -58.00p | -1.39% | 47,066 |
| PSN | Persimmon | 1,068.50p | -17.50p | -1.61% | 557,106 |
| PSON | Pearson | 1,079.50p | -1.00p | -0.09% | 182,412 |
| REL | Relx | 2,677.00p | -34.00p | -1.25% | 1,339,434 |
| RIO | Rio Tinto | 7,376.00p | 29.00p | 0.39% | 590,644 |
| RKT | Reckitt | 4,741.00p | 20.00p | 0.42% | 172,504 |
| RMV | Rightmove | 435.20p | -1.80p | -0.41% | 2,018,148 |
| RR. | Rolls-Royce | 1,115.00p | -15.40p | -1.36% | 2,971,832 |
| RTO | Rentokil Initial | 490.40p | -2.90p | -0.59% | 312,545 |
| SBRY | Sainsbury's | 326.70p | -6.30p | -1.89% | 1,413,011 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 151,953 |
| SGE | Sage Group | 902.40p | -1.20p | -0.13% | 1,035,340 |
| SGRO | Segro | 692.20p | -13.20p | -1.87% | 334,395 |
| SHEL | Shell | 3,336.50p | 84.00p | 2.58% | 2,270,298 |
| SMIN | Smiths Group | 2,531.00p | -14.00p | -0.55% | 89,886 |
| SMT | Scottish Mortgage | 1,404.00p | -4.50p | -0.32% | 603,631 |
| SN. | Smith & Nephew | 1,181.00p | -1.00p | -0.08% | 233,799 |
| SPX | Spirax-Sarco | 7,278.00p | -108.00p | -1.46% | 15,200 |
| SSE | SSE | 2,612.00p | 2.00p | 0.08% | 452,235 |
| STAN | Standard Chartered | 1,761.60p | -2.20p | -0.12% | 1,316,934 |
| STJ | St James's Place | 1,244.50p | -5.50p | -0.44% | 223,921 |
| SVT | Severn Trent | 3,130.00p | -2.00p | -0.06% | 164,489 |
| TSCO | Tesco | 479.70p | -0.45p | -0.09% | 1,425,930 |
| TW. | Taylor Wimpey | 80.10p | -3.28p | -3.93% | 26,783,912 |
| ULVR | Unilever | 4,235.00p | 9.00p | 0.21% | 840,165 |
| UTG | Unite | 458.60p | -7.00p | -1.5% | 856,642 |
| UU. | United Utilities | 1,339.00p | 3.50p | 0.26% | 209,471 |
| VOD | Vodafone | 115.00p | -0.30p | -0.26% | 18,272,974 |
| WEIR | Weir Group | 2,852.00p | -50.00p | -1.72% | 167,721 |
| WPP | WPP | 259.80p | 0.80p | 0.31% | 1,761,632 |
| WTB | Whitbread | 2,409.00p | -63.00p | -2.55% | 84,326 |