| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,105.00p | 37.00 | 3.46% |
| Berkeley Group | 3,698.00p | 118.00 | 3.3% |
| Scottish Mortgage | 1,135.00p | 35.50 | 3.23% |
| Pearson | 1,026.00p | 21.50 | 2.14% |
| Rentokil Initial | 427.10p | 8.80 | 2.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 3,540.00p | -86.00 | -2.37% |
| SSE | 2,097.00p | -43.00 | -2.01% |
| British Land | 381.40p | -7.80 | -2% |
| Land Securities | 587.00p | -11.00 | -1.84% |
| Severn Trent | 2,700.00p | -48.00 | -1.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.00p | -3.80p | -1.21% | 3,108,009 |
| AAL | Anglo American | 2,894.00p | -22.00p | -0.75% | 1,999,666 |
| ABF | AB Foods | 2,130.00p | 14.00p | 0.66% | 201,475 |
| ADM | Admiral | 3,082.00p | 12.00p | 0.39% | 121,431 |
| AHT | Ashtead Group | 4,759.00p | -38.00p | -0.79% | 938,184 |
| ALW | Alliance Witan | 1,268.00p | -6.00p | -0.47% | 250,033 |
| ANTO | Antofagasta | 2,926.00p | 5.00p | 0.17% | 189,305 |
| AUTO | Auto Trader | 598.20p | 2.00p | 0.34% | 2,235,704 |
| AV. | Aviva | 646.60p | -2.40p | -0.37% | 1,264,957 |
| AZN | Astrazeneca | 13,534.00p | -58.00p | -0.43% | 1,344,461 |
| BA. | BAE Systems | 1,708.50p | -18.00p | -1.04% | 2,282,142 |
| BARC | Barclays | 441.10p | 1.10p | 0.25% | 21,503,051 |
| BATS | British American Tobacco | 4,390.00p | 87.00p | 2.02% | 1,976,864 |
| BEZ | Beazley | 783.50p | 4.00p | 0.51% | 322,376 |
| BKG | Berkeley Group | 3,696.00p | 116.00p | 3.24% | 242,195 |
| BLND | British Land | 380.80p | -8.40p | -2.16% | 6,727,827 |
| BNZL | Bunzl | 2,162.00p | -4.00p | -0.18% | 136,868 |
| BP. | BP | 444.40p | -1.80p | -0.4% | 11,631,178 |
| BT.A | BT | 176.95p | -2.00p | -1.12% | 3,617,488 |
| BTRW | Barratt Redrow | 362.90p | -0.80p | -0.22% | 911,848 |
| CCH | Coca-Cola HBC | 3,654.00p | 12.00p | 0.33% | 80,778 |
| CNA | Centrica | 167.55p | 0.50p | 0.3% | 30,962,841 |
| CPG | Compass Group | 2,326.00p | -23.00p | -0.98% | 3,916,604 |
| CRDA | Croda International | 2,676.00p | -11.00p | -0.41% | 536,498 |
| CTEC | ConvaTec | 225.80p | 0.40p | 0.18% | 1,112,454 |
| DCC | DCC | 5,030.00p | 25.00p | 0.5% | 120,974 |
| DGE | Diageo | 1,600.00p | -2.50p | -0.16% | 3,134,649 |
| DPLM | Diploma | 5,455.00p | -20.00p | -0.37% | 116,459 |
| EDV | Endeavour Mining | 3,444.00p | -12.00p | -0.35% | 605,783 |
| ENT | Entain | 757.20p | 9.20p | 1.23% | 1,001,264 |
| EXPN | Experian | 3,274.00p | 31.00p | 0.96% | 944,355 |
| EZJ | easyJet | 476.00p | -2.30p | -0.48% | 2,162,401 |
| FCIT | F&C Investment Trust | 1,242.00p | 0.00p | 0% | 333,572 |
| FRES | Fresnillo | 2,790.00p | 28.00p | 1.01% | 285,198 |
| GAW | Games Workshop | 19,550.00p | -100.00p | -0.51% | 40,684 |
| GLEN | Glencore | 381.65p | 1.15p | 0.3% | 12,331,221 |
| GSK | Glaxosmithkline | 1,803.50p | 20.50p | 1.15% | 4,354,204 |
| HIK | Hikma Pharmaceuticals | 1,536.00p | -14.00p | -0.9% | 112,630 |
| HLMA | Halma | 3,540.00p | -86.00p | -2.37% | 406,978 |
| HLN | Haleon | 356.70p | 2.50p | 0.71% | 4,750,726 |
| HSBA | HSBC Holdings | 1,105.00p | 37.00p | 3.46% | 30,843,073 |
| HSX | Hiscox | 1,320.00p | 5.00p | 0.38% | 390,776 |
| HWDN | Howden Joinery | 808.50p | 0.50p | 0.06% | 725,179 |
| IAG | International Airlines | 385.70p | -1.90p | -0.49% | 4,481,926 |
| ICG | Icg Plc | 2,040.00p | -30.00p | -1.45% | 489,175 |
| IHG | InterContinental Hotels | 9,804.00p | -24.00p | -0.24% | 81,784 |
| III | 3i Group | 3,130.00p | -29.00p | -0.92% | 689,677 |
| IMB | Imperial Brands | 3,295.00p | -17.00p | -0.51% | 620,332 |
| IMI | IMI | 2,438.00p | -10.00p | -0.41% | 185,987 |
| INF | Informa | 930.60p | -12.00p | -1.27% | 2,479,156 |
| ITRK | Intertek Group | 4,460.00p | 14.00p | 0.31% | 194,403 |
| JD. | JD Sports | 79.50p | 0.32p | 0.4% | 4,085,448 |
| KGF | Kingfisher | 301.50p | -4.40p | -1.44% | 7,095,110 |
| LAND | Land Securities | 587.00p | -11.00p | -1.84% | 2,624,330 |
| LGEN | Legal & General | 242.70p | -3.60p | -1.46% | 19,087,472 |
| LLOY | Lloyds | 95.02p | 0.70p | 0.74% | 68,052,452 |
| LMP | LondonMetric | 181.70p | -1.20p | -0.66% | 2,049,002 |
| LSEG | London Stock Exchange | 8,386.00p | -80.00p | -0.94% | 533,630 |
| MKS | Marks & Spencer | 324.00p | 3.00p | 0.93% | 17,447,995 |
| MNDI | Mondi | 863.00p | -1.60p | -0.19% | 559,232 |
| MNG | M&G | 272.80p | -1.80p | -0.66% | 1,549,836 |
| MRO | Melrose | 568.00p | -6.80p | -1.18% | 1,924,395 |
| NG. | National Grid | 1,120.50p | -8.50p | -0.75% | 3,560,429 |
| NWG | Natwest | 620.60p | 1.60p | 0.26% | 8,327,083 |
| NXT | Next | 13,650.00p | -15.00p | -0.11% | 95,256 |
| PCT | Polar Capital Technology Trust | 474.50p | -0.50p | -0.11% | 1,951,140 |
| PHNX | Phoenix Group Holdings | 680.50p | -8.00p | -1.16% | 1,356,014 |
| PRU | Prudential | 1,084.00p | -11.00p | -1% | 2,168,007 |
| PSH | Pershing Square Holdings | 5,040.00p | 25.00p | 0.5% | 48,540 |
| PSN | Persimmon | 1,306.00p | 7.50p | 0.58% | 541,225 |
| PSON | Pearson | 1,025.50p | 21.00p | 2.09% | 754,826 |
| REL | Relx | 3,006.00p | 30.00p | 1.01% | 1,756,095 |
| RIO | Rio Tinto | 5,609.00p | 81.00p | 1.47% | 1,920,663 |
| RKT | Reckitt | 5,974.00p | 56.00p | 0.95% | 653,018 |
| RMV | Rightmove | 530.80p | 0.20p | 0.04% | 1,970,082 |
| RR. | Rolls-Royce | 1,105.50p | -5.50p | -0.5% | 10,037,818 |
| RTO | Rentokil Initial | 427.00p | 8.70p | 2.08% | 1,108,277 |
| SBRY | Sainsbury's | 317.60p | 5.60p | 1.79% | 3,863,504 |
| SDR | Schroders | 386.20p | -4.60p | -1.18% | 545,877 |
| SGE | Sage Group | 1,073.00p | -10.00p | -0.92% | 1,111,593 |
| SGRO | Segro | 689.40p | -5.40p | -0.78% | 551,236 |
| SHEL | Shell | 2,718.50p | -16.00p | -0.59% | 6,169,213 |
| SMIN | Smiths Group | 2,348.00p | -4.00p | -0.17% | 366,249 |
| SMT | Scottish Mortgage | 1,135.00p | 35.50p | 3.23% | 3,075,825 |
| SN. | Smith & Nephew | 1,249.00p | -2.50p | -0.2% | 840,824 |
| SPX | Spirax-Sarco | 6,755.00p | -30.00p | -0.44% | 25,082 |
| SSE | SSE | 2,096.00p | -44.00p | -2.06% | 952,678 |
| STAN | Standard Chartered | 1,701.00p | 32.00p | 1.92% | 1,662,581 |
| STJ | St James's Place | 1,367.50p | -13.00p | -0.94% | 196,056 |
| SVT | Severn Trent | 2,701.00p | -47.00p | -1.71% | 102,936 |
| TSCO | Tesco | 448.70p | 8.70p | 1.98% | 9,475,749 |
| TW. | Taylor Wimpey | 100.55p | 0.25p | 0.25% | 4,504,977 |
| ULVR | Unilever | 4,815.00p | -31.50p | -0.65% | 1,410,840 |
| UTG | Unite | 515.50p | 3.00p | 0.59% | 2,228,531 |
| UU. | United Utilities | 1,178.00p | -17.50p | -1.46% | 602,426 |
| VOD | Vodafone | 94.60p | 0.04p | 0.04% | 27,193,738 |
| WEIR | Weir Group | 2,904.00p | 48.00p | 1.68% | 290,082 |
| WPP | WPP | 317.80p | 0.60p | 0.19% | 1,995,185 |
| WTB | Whitbread | 2,344.00p | -17.00p | -0.72% | 628,601 |