Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 482.80p 12.60 2.68%
Endeavour Mining 4,212.00p 104.00 2.53%
Marks & Spencer 354.20p 8.20 2.37%
Astrazeneca 14,294.00p 286.00 2.04%
Rio Tinto 6,324.00p 110.00 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,003.00p -72.50 -6.74%
Sage Group 1,081.00p -28.50 -2.57%
Taylor Wimpey 105.05p -2.60 -2.42%
BAE Systems 2,023.00p -49.00 -2.36%
Icg Plc 1,979.00p -47.00 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 0.40p 0.11% 749,482
AAL Anglo American 3,249.00p 3249 29.00p 0.9% 2,100,931
ABF AB Foods 1,859.50p 1859.5 21.50p 1.17% 1,205,610
ADM Admiral 2,978.00p 2978 -26.00p -0.87% 159,182
AHT Ashtead Group 5,322.00p 5322 -62.00p -1.15% 746,844
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 242,770
ANTO Antofagasta 3,563.00p 3563 31.00p 0.88% 250,899
AUTO Auto Trader 576.80p 576.8 3.40p 0.59% 972,728
AV. Aviva 668.20p 668.2 -1.60p -0.24% 1,363,098
AZN Astrazeneca 14,304.00p 14304 296.00p 2.11% 497,858
BA. BAE Systems 2,023.00p 2023 -49.00p -2.36% 2,007,167
BARC Barclays 480.15p 480.15 2.80p 0.59% 10,646,249
BATS British American Tobacco 4,195.00p 4195 -10.00p -0.24% 1,879,260
BEZ Beazley 817.00p 817 -1.50p -0.18% 798,700
BKG Berkeley Group 3,898.00p 3898 -84.00p -2.11% 87,439
BLND British Land 396.00p 396 -1.40p -0.35% 1,463,915
BNZL Bunzl 2,074.00p 2074 24.00p 1.17% 318,936
BP. BP 436.65p 436.65 -0.25p -0.06% 10,525,490
BT.A BT 181.25p 181.25 0.85p 0.47% 1,994,462
BTRW Barratt Redrow 370.20p 370.2 -7.70p -2.04% 1,856,704
CCH Coca-Cola HBC 3,908.00p 3908 62.00p 1.61% 243,969
CNA Centrica 176.95p 176.95 -1.05p -0.59% 1,506,696
CPG Compass Group 2,324.00p 2324 10.00p 0.43% 584,735
CRDA Croda International 2,758.00p 2758 43.00p 1.58% 196,714
CTEC ConvaTec 236.80p 236.8 0.80p 0.34% 1,787,749
DCC DCC 4,418.00p 4418 50.00p 1.14% 154,693
DGE Diageo 1,682.50p 1682.5 18.50p 1.11% 1,338,344
DPLM Diploma 5,570.00p 5570 -30.00p -0.54% 140,106
EDV Endeavour Mining 4,212.00p 4212 104.00p 2.53% 193,700
ENT Entain 715.20p 715.2 -10.80p -1.49% 2,171,508
EXPN Experian 3,351.00p 3351 14.00p 0.42% 775,856
EZJ easyJet 483.40p 483.4 -5.90p -1.21% 1,723,299
FCIT F&C Investment Trust 1,262.00p 1262 1.00p 0.08% 144,370
FRES Fresnillo 3,794.00p 3794 12.00p 0.32% 441,933
GAW Games Workshop 18,920.00p 18920 270.00p 1.45% 19,173
GLEN Glencore 482.80p 482.8 12.60p 2.68% 26,474,566
GSK Glaxosmithkline 1,869.50p 1869.5 11.50p 0.62% 1,438,775
HIK Hikma Pharmaceuticals 1,559.00p 1559 21.00p 1.37% 60,646
HLMA Halma 3,630.00p 3630 -4.00p -0.11% 140,039
HLN Haleon 368.80p 368.8 6.40p 1.77% 7,262,259
HSBA HSBC Holdings 1,212.00p 1212 -0.80p -0.07% 3,631,875
HSX Hiscox 1,385.00p 1385 -3.00p -0.22% 97,714
HWDN Howden Joinery 843.50p 843.5 9.50p 1.14% 1,084,394
IAG International Airlines 410.80p 410.8 3.20p 0.79% 7,237,826
ICG Icg Plc 1,979.00p 1979 -47.00p -2.32% 144,412
IHG InterContinental Hotels $136.55 136.55 $1.05 0.77% 313,485
III 3i Group 3,063.00p 3063 0.00p 0% 479,006
IMB Imperial Brands 3,006.00p 3006 -3.00p -0.1% 370,449
IMI IMI 2,618.00p 2618 -4.00p -0.15% 56,872
INF Informa 889.20p 889.2 -4.80p -0.54% 534,884
ITRK Intertek Group 4,574.00p 4574 -24.00p -0.52% 389,413
JD. JD Sports 83.94p 83.94 -0.86p -1.01% 6,000,448
KGF Kingfisher 316.20p 316.2 3.40p 1.09% 1,745,252
LAND Land Securities 623.00p 623 -4.50p -0.72% 715,787
LGEN Legal & General 261.40p 261.4 0.40p 0.15% 5,528,671
LLOY Lloyds 101.80p 101.8 0.45p 0.44% 37,732,750
LMP LondonMetric 193.90p 193.9 -2.10p -1.07% 3,169,178
LSEG London Stock Exchange 8,980.00p 8980 6.00p 0.07% 377,449
MKS Marks & Spencer 354.20p 354.2 8.20p 2.37% 2,013,423
MNDI Mondi 905.00p 905 12.60p 1.41% 329,014
MNG M&G 292.60p 292.6 -0.90p -0.31% 2,212,368
MRO Melrose 631.80p 631.8 -14.00p -2.17% 745,995
NG. National Grid 1,154.50p 1154.5 1.00p 0.09% 2,901,754
NWG Natwest 629.00p 629 0.20p 0.03% 4,935,508
NXT Next 14,135.00p 14135 -50.00p -0.35% 398,927
PCT Polar Capital Technology Trust 484.00p 484 -1.00p -0.21% 1,045,759
PHNX Phoenix Group Holdings 733.50p 733.5 -2.50p -0.34% 403,999
PRU Prudential 1,175.50p 1175.5 7.50p 0.64% 1,747,586
PSH Pershing Square Holdings 4,910.00p 4910 60.00p 1.24% 126,273
PSN Persimmon 1,367.00p 1367 -11.00p -0.8% 397,477
PSON Pearson 1,002.00p 1002 -73.50p -6.83% 2,630,527
REL Relx 3,117.00p 3117 -7.00p -0.22% 971,318
RIO Rio Tinto 6,323.00p 6323 109.00p 1.75% 1,408,188
RKT Reckitt 6,182.00p 6182 -8.00p -0.13% 171,705
RMV Rightmove 511.80p 511.8 -3.60p -0.7% 4,109,597
RR. Rolls-Royce 1,275.50p 1275.5 -29.50p -2.26% 7,371,315
RTO Rentokil Initial 464.70p 464.7 5.80p 1.26% 1,377,073
SBRY Sainsbury's 308.20p 308.2 -0.60p -0.19% 1,990,828
SDR Schroders 413.80p 413.8 0.80p 0.19% 596,998
SGE Sage Group 1,081.00p 1081 -28.50p -2.57% 1,090,977
SGRO Segro 727.00p 727 -3.00p -0.41% 296,778
SHEL Shell 2,730.50p 2730.5 8.50p 0.31% 2,741,805
SMIN Smiths Group 2,462.00p 2462 12.00p 0.49% 551,353
SMT Scottish Mortgage 1,208.00p 1208 -4.00p -0.33% 736,704
SN. Smith & Nephew 1,198.50p 1198.5 -4.50p -0.37% 1,555,783
SPX Spirax-Sarco 7,005.00p 7005 -10.00p -0.14% 74,444
SSE SSE 2,275.00p 2275 25.00p 1.11% 1,208,730
STAN Standard Chartered 1,836.50p 1836.5 4.50p 0.25% 766,368
STJ St James's Place 1,464.00p 1464 19.50p 1.35% 136,465
SVT Severn Trent 2,737.00p 2737 -11.00p -0.4% 211,141
TSCO Tesco 418.50p 418.5 -1.50p -0.36% 2,186,842
TW. Taylor Wimpey 105.05p 105.05 -2.60p -2.42% 14,835,026
ULVR Unilever 4,809.50p 4809.5 35.00p 0.73% 581,660
UTG Unite 568.00p 568 3.00p 0.53% 246,356
UU. United Utilities 1,187.50p 1187.5 -4.50p -0.38% 185,594
VOD Vodafone 99.42p 99.42 0.76p 0.77% 49,157,471
WEIR Weir Group 3,048.00p 3048 18.00p 0.59% 559,875
WPP WPP 324.10p 324.1 3.00p 0.93% 1,682,267
WTB Whitbread 2,769.00p 2769 2.00p 0.07% 502,339
FTSE 100 Latest
Value10,165.10
Change27.75