Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,042.00p 37.50 3.73%
Scottish Mortgage 1,129.00p 29.50 2.68%
Berkeley Group 3,668.00p 88.00 2.46%
HSBC Holdings 1,090.00p 22.00 2.06%
WPP 323.70p 6.50 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 300.80p -5.10 -1.67%
BAE Systems 1,704.50p -22.00 -1.27%
Severn Trent 2,714.00p -34.00 -1.24%
Sage Group 1,070.50p -12.50 -1.15%
Airtel Africa 310.40p -3.40 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 -3.40p -1.08% 120,513
AAL Anglo American 2,938.00p 2938 22.00p 0.75% 197,647
ABF AB Foods 2,116.00p 2116 0.00p 0% 24,955
ADM Admiral 3,066.00p 3066 -4.00p -0.13% 29,866
AHT Ashtead Group 4,794.00p 4794 -3.00p -0.06% 92,587
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 32,233
ANTO Antofagasta 2,946.00p 2946 25.00p 0.86% 48,857
AUTO Auto Trader 596.00p 596 -0.20p -0.03% 458,366
AV. Aviva 645.20p 645.2 -3.80p -0.59% 325,397
AZN Astrazeneca 13,526.00p 13526 -66.00p -0.49% 100,692
BA. BAE Systems 1,704.50p 1704.5 -22.00p -1.27% 571,649
BARC Barclays 440.20p 440.2 0.20p 0.05% 2,837,823
BATS British American Tobacco 4,338.00p 4338 35.00p 0.81% 435,477
BEZ Beazley 775.00p 775 -4.50p -0.58% 47,283
BKG Berkeley Group 3,668.00p 3668 88.00p 2.46% 80,541
BLND British Land 385.80p 385.8 -3.40p -0.87% 112,862
BNZL Bunzl 2,156.00p 2156 -10.00p -0.46% 34,776
BP. BP 444.20p 444.2 -2.00p -0.45% 1,710,333
BT.A BT 178.05p 178.05 -0.90p -0.5% 909,425
BTRW Barratt Redrow 364.80p 364.8 1.10p 0.3% 367,289
CCH Coca-Cola HBC 3,640.00p 3640 -2.00p -0.05% 33,426
CNA Centrica 166.95p 166.95 -0.10p -0.06% 1,303,001
CPG Compass Group 2,353.00p 2353 4.00p 0.17% 137,469
CRDA Croda International 2,690.00p 2690 3.00p 0.11% 24,089
CTEC ConvaTec 224.20p 224.2 -1.20p -0.53% 273,791
DCC DCC 5,025.00p 5025 20.00p 0.4% 11,732
DGE Diageo 1,607.50p 1607.5 5.00p 0.31% 1,003,684
DPLM Diploma 5,435.00p 5435 -40.00p -0.73% 15,332
EDV Endeavour Mining 3,508.00p 3508 52.00p 1.5% 54,081
ENT Entain 745.40p 745.4 -2.60p -0.35% 203,908
EXPN Experian 3,252.00p 3252 9.00p 0.28% 63,020
EZJ easyJet 478.70p 478.7 0.40p 0.08% 204,253
FCIT F&C Investment Trust 1,245.00p 1245 3.00p 0.24% 48,161
FRES Fresnillo 2,786.00p 2786 24.00p 0.87% 116,437
GAW Games Workshop 19,550.00p 19550 -100.00p -0.51% 7,391
GLEN Glencore 383.70p 383.7 3.20p 0.84% 2,405,350
GSK Glaxosmithkline 1,778.50p 1778.5 -4.50p -0.25% 580,910
HIK Hikma Pharmaceuticals 1,547.00p 1547 -3.00p -0.19% 34,357
HLMA Halma 3,596.00p 3596 -30.00p -0.83% 51,874
HLN Haleon 353.10p 353.1 -1.10p -0.31% 850,930
HSBA HSBC Holdings 1,089.60p 1089.6 21.60p 2.02% 3,712,568
HSX Hiscox 1,311.00p 1311 -4.00p -0.3% 61,767
HWDN Howden Joinery 807.00p 807 -1.00p -0.12% 79,065
IAG International Airlines 388.00p 388 0.40p 0.1% 850,848
ICG Icg Plc 2,068.00p 2068 -2.00p -0.1% 33,752
IHG InterContinental Hotels 9,832.00p 9832 4.00p 0.04% 17,178
III 3i Group 3,149.00p 3149 -10.00p -0.32% 146,042
IMB Imperial Brands 3,315.00p 3315 3.00p 0.09% 45,932
IMI IMI 2,442.00p 2442 -6.00p -0.25% 39,581
INF Informa 937.60p 937.6 -5.00p -0.53% 517,250
ITRK Intertek Group 4,430.00p 4430 -16.00p -0.36% 27,464
JD. JD Sports 79.62p 79.62 0.44p 0.56% 1,110,728
KGF Kingfisher 300.80p 300.8 -5.10p -1.67% 517,936
LAND Land Securities 594.50p 594.5 -3.50p -0.59% 654,129
LGEN Legal & General 244.20p 244.2 -2.10p -0.85% 1,480,402
LLOY Lloyds 94.02p 94.02 -0.30p -0.32% 12,569,573
LMP LondonMetric 181.90p 181.9 -1.00p -0.55% 504,261
LSEG London Stock Exchange 8,504.00p 8504 38.00p 0.45% 95,116
MKS Marks & Spencer 320.40p 320.4 -0.60p -0.19% 441,355
MNDI Mondi 856.40p 856.4 -8.20p -0.95% 137,068
MNG M&G 274.90p 274.9 0.30p 0.11% 338,366
MRO Melrose 571.60p 571.6 -3.20p -0.56% 503,747
NG. National Grid 1,129.50p 1129.5 0.50p 0.04% 697,976
NWG Natwest 615.00p 615 -4.00p -0.65% 929,051
NXT Next 13,595.00p 13595 -70.00p -0.51% 11,019
PCT Polar Capital Technology Trust 476.50p 476.5 1.50p 0.32% 499,637
PHNX Phoenix Group Holdings 681.50p 681.5 -7.00p -1.02% 169,435
PRU Prudential 1,088.50p 1088.5 -6.50p -0.59% 324,318
PSH Pershing Square Holdings 5,060.00p 5060 45.00p 0.9% 12,860
PSN Persimmon 1,309.00p 1309 10.50p 0.81% 229,608
PSON Pearson 1,043.00p 1043 38.50p 3.83% 230,766
REL Relx 2,997.00p 2997 21.00p 0.71% 203,129
RIO Rio Tinto 5,592.00p 5592 64.00p 1.16% 301,466
RKT Reckitt 5,940.00p 5940 22.00p 0.37% 44,255
RMV Rightmove 530.00p 530 -0.60p -0.11% 111,617
RR. Rolls-Royce 1,111.50p 1111.5 0.50p 0.05% 1,233,586
RTO Rentokil Initial 418.20p 418.2 -0.10p -0.02% 236,883
SBRY Sainsbury's 315.00p 315 3.00p 0.96% 2,238,506
SDR Schroders 388.40p 388.4 -2.40p -0.61% 62,733
SGE Sage Group 1,070.50p 1070.5 -12.50p -1.15% 315,677
SGRO Segro 690.00p 690 -4.80p -0.69% 74,677
SHEL Shell 2,727.50p 2727.5 -7.00p -0.26% 390,949
SMIN Smiths Group 2,360.00p 2360 8.00p 0.34% 64,405
SMT Scottish Mortgage 1,129.50p 1129.5 30.00p 2.73% 1,246,930
SN. Smith & Nephew 1,242.00p 1242 -9.50p -0.76% 236,076
SPX Spirax-Sarco 6,790.00p 6790 5.00p 0.07% 5,960
SSE SSE 2,120.00p 2120 -20.00p -0.93% 189,082
STAN Standard Chartered 1,698.00p 1698 29.00p 1.74% 644,744
STJ St James's Place 1,367.50p 1367.5 -13.00p -0.94% 40,315
SVT Severn Trent 2,714.00p 2714 -34.00p -1.24% 18,443
TSCO Tesco 447.30p 447.3 7.30p 1.66% 1,626,360
TW. Taylor Wimpey 101.15p 101.15 0.85p 0.85% 1,491,825
ULVR Unilever 4,824.00p 4824 -22.50p -0.46% 430,170
UTG Unite 510.50p 510.5 -2.00p -0.39% 314,645
UU. United Utilities 1,183.00p 1183 -12.50p -1.05% 41,310
VOD Vodafone 93.60p 93.6 -0.96p -1.02% 4,679,370
WEIR Weir Group 2,870.00p 2870 14.00p 0.49% 22,669
WPP WPP 323.70p 323.7 6.50p 2.05% 779,159
WTB Whitbread 2,352.00p 2352 -9.00p -0.38% 410,115
FTSE 100 Latest
Value9,654.87
Change12.86