| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,387.00p | 272.00 | 8.73% |
| Rolls-Royce | 1,303.40p | 101.40 | 8.44% |
| Antofagasta | 3,843.50p | 282.00 | 7.92% |
| Anglo American | 3,842.50p | 278.00 | 7.8% |
| easyJet | 367.80p | 24.60 | 7.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 552.90p | -19.70 | -3.44% |
| Shell | 3,207.00p | -105.50 | -3.18% |
| Smith & Nephew | 1,127.50p | -31.50 | -2.72% |
| SSE | 2,520.00p | -32.50 | -1.27% |
| London Stock Exchange | 9,512.00p | -66.00 | -0.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | 3.80p | 1.07% | 371,385 |
| AAL | Anglo American | 3,842.50p | 278.00p | 7.8% | 1,010,775 |
| ABF | AB Foods | 1,820.50p | 21.50p | 1.2% | 47,901 |
| ADM | Admiral | 3,368.00p | 18.00p | 0.54% | 295,039 |
| ALW | Alliance Witan | 1,297.00p | 17.00p | 1.33% | 145,135 |
| ANTO | Antofagasta | 3,843.50p | 282.00p | 7.92% | 389,793 |
| AUTO | Auto Trader | 506.20p | 16.30p | 3.33% | 441,794 |
| AV. | Aviva | 624.60p | 12.50p | 2.04% | 2,692,615 |
| AZN | Astrazeneca | 13,562.00p | 232.00p | 1.74% | 184,201 |
| BA. | BAE Systems | 2,089.00p | 12.00p | 0.58% | 1,478,913 |
| BARC | Barclays | 446.20p | 26.65p | 6.35% | 27,621,752 |
| BATS | British American Tobacco | 4,424.00p | 118.00p | 2.74% | 434,096 |
| BEZ | Beazley | 1,278.00p | 0.50p | 0.04% | 300,434 |
| BKG | Berkeley Group | 3,342.00p | 96.00p | 2.96% | 37,269 |
| BLND | British Land | 390.90p | 12.60p | 3.33% | 441,996 |
| BNZL | Bunzl | 2,463.00p | 17.00p | 0.7% | 111,753 |
| BP. | BP | 552.90p | -19.70p | -3.44% | 8,808,127 |
| BT.A | BT | 221.60p | 1.15p | 0.52% | 2,114,980 |
| BTRW | Barratt Redrow | 261.00p | 9.80p | 3.9% | 1,937,904 |
| CCH | Coca-Cola HBC | 4,413.00p | 131.00p | 3.06% | 92,427 |
| CNA | Centrica | 208.00p | -1.10p | -0.53% | 4,788,691 |
| CPG | Compass Group | $29.735 | $0.935 | 3.25% | 417,660 |
| CRDA | Croda International | 2,886.00p | 73.00p | 2.6% | 62,796 |
| CTEC | ConvaTec | 213.60p | 5.40p | 2.59% | 796,595 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 20,003 |
| DGE | Diageo | 1,546.40p | 71.20p | 4.83% | 2,728,026 |
| DPLM | Diploma | 7,180.00p | 200.00p | 2.87% | 52,551 |
| EDV | Endeavour Mining | 4,557.00p | 272.00p | 6.35% | 294,546 |
| ENT | Entain | 541.00p | 9.80p | 1.84% | 664,165 |
| EXPN | Experian | 2,702.50p | 22.50p | 0.84% | 416,442 |
| EZJ | easyJet | 367.80p | 24.60p | 7.17% | 2,582,083 |
| FCIT | F&C Investment Trust | 1,313.00p | 17.00p | 1.31% | 205,927 |
| FRES | Fresnillo | 3,387.00p | 272.00p | 8.73% | 248,892 |
| GAW | Games Workshop | 20,130.00p | 205.00p | 1.03% | 6,966 |
| GLEN | Glencore | 570.00p | 10.20p | 1.82% | 9,113,394 |
| GSK | Glaxosmithkline | 1,885.00p | 28.00p | 1.51% | 606,284 |
| HIK | Hikma Pharmaceuticals | 1,439.50p | 28.50p | 2.02% | 67,266 |
| HLMA | Halma | 4,620.00p | 106.00p | 2.35% | 99,525 |
| HLN | Haleon | 337.20p | 3.20p | 0.96% | 6,490,169 |
| HSBA | HSBC Holdings | 1,336.60p | 56.80p | 4.44% | 5,600,220 |
| HSX | Hiscox | 1,550.00p | 27.00p | 1.77% | 74,869 |
| HWDN | Howden Joinery | 784.00p | 19.00p | 2.48% | 893,374 |
| IAG | International Airlines | 387.40p | 21.30p | 5.82% | 9,132,276 |
| ICG | Icg Plc | 1,944.00p | 60.00p | 3.18% | 366,326 |
| IHG | InterContinental Hotels | $146.45 | $4.40 | 3.1% | 33,804 |
| III | 3i Group | 2,705.00p | 93.50p | 3.58% | 383,746 |
| IMB | Imperial Brands | 2,852.00p | 46.50p | 1.66% | 267,015 |
| IMI | IMI | 2,846.00p | 80.00p | 2.89% | 281,226 |
| INF | Informa | 824.80p | 23.60p | 2.95% | 559,307 |
| ITRK | Intertek Group | 5,158.00p | 68.00p | 1.34% | 409,270 |
| JD. | JD Sports | 67.14p | 1.86p | 2.85% | 3,596,162 |
| KGF | Kingfisher | 288.50p | 7.50p | 2.67% | 976,188 |
| LAND | Land Securities | 596.50p | 19.50p | 3.38% | 646,333 |
| LGEN | Legal & General | 252.05p | 5.85p | 2.38% | 12,315,164 |
| LLOY | Lloyds | 98.68p | 3.78p | 3.98% | 47,815,365 |
| LMP | LondonMetric | 190.80p | 4.40p | 2.36% | 1,939,254 |
| LSEG | London Stock Exchange | 9,510.00p | -68.00p | -0.71% | 253,250 |
| MKS | Marks & Spencer | 329.65p | 8.15p | 2.53% | 2,496,346 |
| MNDI | Mondi | 802.40p | 20.40p | 2.61% | 110,363 |
| MNG | M&G | 306.60p | 7.40p | 2.47% | 1,490,604 |
| MRO | Melrose | 514.00p | 30.00p | 6.2% | 886,672 |
| NG. | National Grid | 1,286.80p | -5.40p | -0.42% | 1,215,273 |
| NWG | Natwest | 572.00p | 27.00p | 4.95% | 3,569,065 |
| NXT | Next | 12,940.00p | 315.00p | 2.5% | 71,096 |
| PCT | Polar Capital Technology Trust | 643.50p | 16.50p | 2.63% | 1,280,192 |
| PRU | Prudential | 1,156.00p | 53.50p | 4.85% | 1,734,548 |
| PSH | Pershing Square Holdings | 4,114.00p | 44.00p | 1.08% | 86,454 |
| PSN | Persimmon | 1,096.50p | 45.00p | 4.28% | 551,445 |
| PSON | Pearson | 1,129.00p | 9.00p | 0.8% | 184,202 |
| REL | Relx | 2,670.00p | -4.00p | -0.15% | 1,836,319 |
| RIO | Rio Tinto | 7,684.00p | 307.00p | 4.16% | 702,846 |
| RKT | Reckitt | 4,712.00p | 99.00p | 2.15% | 195,936 |
| RMV | Rightmove | 441.40p | 10.80p | 2.51% | 309,228 |
| RR. | Rolls-Royce | 1,303.00p | 101.00p | 8.4% | 13,596,975 |
| RTO | Rentokil Initial | 502.00p | 8.10p | 1.64% | 1,478,291 |
| SBRY | Sainsbury's | 324.10p | 3.70p | 1.15% | 628,302 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 264,176 |
| SGE | Sage Group | 914.20p | 5.60p | 0.62% | 1,447,613 |
| SGRO | Segro | 707.00p | 22.80p | 3.33% | 426,853 |
| SHEL | Shell | 3,207.00p | -105.50p | -3.18% | 1,488,181 |
| SMIN | Smiths Group | 2,613.00p | 90.00p | 3.57% | 220,298 |
| SMT | Scottish Mortgage | 1,452.50p | 18.50p | 1.29% | 876,749 |
| SN. | Smith & Nephew | 1,127.00p | -32.00p | -2.76% | 1,056,606 |
| SPX | Spirax-Sarco | 7,666.00p | 294.00p | 3.99% | 29,794 |
| SSE | SSE | 2,520.00p | -32.50p | -1.27% | 619,230 |
| STAN | Standard Chartered | 1,919.40p | 100.00p | 5.5% | 1,664,714 |
| STJ | St James's Place | 1,232.50p | 36.50p | 3.05% | 133,689 |
| SVT | Severn Trent | 3,144.00p | 1.00p | 0.03% | 77,733 |
| TSCO | Tesco | 471.80p | 3.15p | 0.67% | 2,242,470 |
| TW. | Taylor Wimpey | 81.90p | 2.82p | 3.57% | 10,447,324 |
| ULVR | Unilever | 4,343.50p | 79.00p | 1.85% | 1,105,256 |
| UTG | Unite | 473.00p | 10.60p | 2.29% | 275,728 |
| UU. | United Utilities | 1,406.50p | -5.00p | -0.35% | 532,412 |
| VOD | Vodafone | 116.95p | 0.85p | 0.73% | 20,207,582 |
| WEIR | Weir Group | 2,558.00p | 68.00p | 2.73% | 246,747 |
| WPP | WPP | 278.30p | 5.10p | 1.87% | 588,713 |
| WTB | Whitbread | 2,324.00p | 59.00p | 2.6% | 183,422 |