Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 384.40p 6.30 1.67%
Endeavour Mining 4,344.00p 70.00 1.64%
Ashtead Group 5,296.00p 54.00 1.03%
Rolls-Royce 1,256.50p 12.50 1%
Beazley 1,127.00p 11.00 0.99%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,912.00p -28.00 -1.44%
Taylor Wimpey 106.20p -1.50 -1.39%
Coca-Cola HBC 3,862.00p -46.00 -1.18%
Mondi 868.80p -8.80 -1%
Weir Group 3,182.00p -28.00 -0.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 2.20p 0.61% 22,955
AAL Anglo American 3,363.00p 3363 21.00p 0.63% 105,054
ABF AB Foods 1,879.00p 1879 -5.00p -0.27% 9,523
ADM Admiral 2,792.00p 2792 -20.00p -0.71% 42,464
AHT Ashtead Group 5,296.00p 5296 54.00p 1.03% 23,292
ALW Alliance Witan 1,282.00p 1282 2.00p 0.16% 12,102
ANTO Antofagasta 3,532.00p 3532 15.00p 0.43% 26,931
AUTO Auto Trader 567.40p 567.4 -0.20p -0.04% 42,727
AV. Aviva 654.60p 654.6 1.40p 0.21% 98,313
AZN Astrazeneca 13,642.00p 13642 82.00p 0.6% 47,426
BA. BAE Systems 1,993.50p 1993.5 8.50p 0.43% 207,284
BARC Barclays 485.65p 485.65 0.20p 0.04% 659,497
BATS British American Tobacco 4,313.00p 4313 0.00p 0% 73,010
BEZ Beazley 1,127.00p 1127 11.00p 0.99% 352,063
BKG Berkeley Group 4,002.00p 4002 -30.00p -0.74% 4,443
BLND British Land 411.60p 411.6 0.80p 0.19% 54,851
BNZL Bunzl 2,084.00p 2084 -8.00p -0.38% 5,620
BP. BP 439.55p 439.55 2.75p 0.63% 684,978
BT.A BT 187.25p 187.25 0.40p 0.21% 86,652
BTRW Barratt Redrow 381.20p 381.2 -1.20p -0.31% 47,906
CCH Coca-Cola HBC 3,862.00p 3862 -46.00p -1.18% 18,656
CNA Centrica 182.35p 182.35 0.70p 0.39% 120,469
CPG Compass Group 2,256.00p 2256 1.00p 0.04% 16,781
CRDA Croda International 2,801.00p 2801 -4.00p -0.14% 1,114
CTEC ConvaTec 237.20p 237.2 0.60p 0.25% 54,558
DCC DCC 4,558.00p 4558 -12.00p -0.26% 4,091
DGE Diageo 1,684.00p 1684 -11.00p -0.65% 152,569
DPLM Diploma 5,515.00p 5515 -35.00p -0.63% 3,422
EDV Endeavour Mining 4,344.00p 4344 70.00p 1.64% 7,693
ENT Entain 674.40p 674.4 -3.00p -0.44% 19,403
EXPN Experian 3,039.00p 3039 23.00p 0.76% 29,006
EZJ easyJet 492.80p 492.8 -3.90p -0.79% 66,390
FCIT F&C Investment Trust 1,256.00p 1256 1.00p 0.08% 15,452
FRES Fresnillo 4,084.00p 4084 0.00p 0% 32,434
GAW Games Workshop 17,890.00p 17890 -50.00p -0.28% 420
GLEN Glencore 491.15p 491.15 1.00p 0.2% 1,107,156
GSK Glaxosmithkline 1,805.00p 1805 0.50p 0.03% 94,112
HIK Hikma Pharmaceuticals 1,562.00p 1562 -6.00p -0.38% 8,637
HLMA Halma 3,678.00p 3678 -18.00p -0.49% 7,972
HLN Haleon 384.40p 384.4 6.30p 1.67% 449,440
HSBA HSBC Holdings 1,240.20p 1240.2 -4.00p -0.32% 538,079
HSX Hiscox 1,518.00p 1518 14.00p 0.93% 6,491
HWDN Howden Joinery 863.00p 863 0.50p 0.06% 26,408
IAG International Airlines 426.80p 426.8 -3.50p -0.81% 355,736
ICG Icg Plc 1,912.00p 1912 -28.00p -1.44% 12,375
IHG InterContinental Hotels $137.75 137.75 $-0.95 -0.68% 12,947
III 3i Group 3,251.00p 3251 -22.00p -0.67% 17,200
IMB Imperial Brands 3,013.00p 3013 0.00p 0% 25,530
IMI IMI 2,724.00p 2724 -8.00p -0.29% 12,270
INF Informa 935.00p 935 -2.60p -0.28% 10,950
ITRK Intertek Group 4,548.00p 4548 -16.00p -0.35% 2,758
JD. JD Sports 84.66p 84.66 0.04p 0.05% 315,230
KGF Kingfisher 323.30p 323.3 -0.30p -0.09% 45,509
LAND Land Securities 643.00p 643 2.00p 0.31% 44,897
LGEN Legal & General 259.30p 259.3 1.20p 0.46% 367,019
LLOY Lloyds 102.20p 102.2 0.30p 0.29% 2,010,746
LMP LondonMetric 199.70p 199.7 0.10p 0.05% 71,819
LSEG London Stock Exchange 8,744.00p 8744 20.00p 0.23% 12,673
MKS Marks & Spencer 361.00p 361 -0.20p -0.06% 138,241
MNDI Mondi 868.80p 868.8 -8.80p -1% 27,504
MNG M&G 305.90p 305.9 0.90p 0.3% 43,435
MRO Melrose 628.20p 628.2 -3.80p -0.6% 29,722
NG. National Grid 1,190.00p 1190 3.50p 0.29% 391,353
NWG Natwest 656.40p 656.4 3.00p 0.46% 299,348
NXT Next 13,470.00p 13470 -20.00p -0.15% 2,546
PCT Polar Capital Technology Trust 494.50p 494.5 0.50p 0.1% 41,975
PHNX Phoenix Group Holdings 729.00p 729 4.50p 0.62% 25,696
PRU Prudential 1,171.00p 1171 -0.50p -0.04% 83,192
PSH Pershing Square Holdings 4,632.00p 4632 0.00p 0% 7,949
PSN Persimmon 1,403.00p 1403 -8.50p -0.6% 15,127
PSON Pearson 964.00p 964 -0.60p -0.06% 28,877
REL Relx 2,949.00p 2949 24.00p 0.82% 85,120
RIO Rio Tinto 6,472.00p 6472 -14.00p -0.22% 67,396
RKT Reckitt 6,090.00p 6090 -24.00p -0.39% 17,224
RMV Rightmove 506.00p 506 1.80p 0.36% 67,558
RR. Rolls-Royce 1,256.50p 1256.5 12.50p 1% 531,805
RTO Rentokil Initial 480.80p 480.8 2.10p 0.44% 66,980
SBRY Sainsbury's 316.00p 316 0.00p 0% 63,015
SDR Schroders 459.80p 459.8 -2.20p -0.48% 20,422
SGE Sage Group 1,027.50p 1027.5 5.00p 0.49% 54,163
SGRO Segro 735.40p 735.4 0.20p 0.03% 34,490
SHEL Shell 2,680.50p 2680.5 6.50p 0.24% 158,233
SMIN Smiths Group 2,608.00p 2608 -10.00p -0.38% 12,306
SMT Scottish Mortgage 1,208.00p 1208 1.00p 0.08% 77,396
SN. Smith & Nephew 1,230.00p 1230 -5.50p -0.45% 44,315
SPX Spirax-Sarco 7,375.00p 7375 5.00p 0.07% 280
SSE SSE 2,323.00p 2323 -5.00p -0.21% 41,842
STAN Standard Chartered 1,859.50p 1859.5 5.00p 0.27% 120,827
STJ St James's Place 1,503.00p 1503 -8.00p -0.53% 8,673
SVT Severn Trent 2,838.00p 2838 8.00p 0.28% 25,573
TSCO Tesco 417.60p 417.6 1.30p 0.31% 275,676
TW. Taylor Wimpey 106.20p 106.2 -1.50p -1.39% 568,654
ULVR Unilever 4,834.50p 4834.5 18.50p 0.38% 57,192
UTG Unite 574.50p 574.5 1.50p 0.26% 35,225
UU. United Utilities 1,204.00p 1204 -2.50p -0.21% 15,986
VOD Vodafone 103.85p 103.85 0.25p 0.24% 1,799,381
WEIR Weir Group 3,182.00p 3182 -28.00p -0.87% 14,473
WPP WPP 323.10p 323.1 -0.80p -0.25% 27,743
WTB Whitbread 2,762.00p 2762 11.00p 0.4% 9,719
FTSE 100 Latest
Value10,174.05
Change24.00