Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,710.50p 550.50 13.23%
WPP 317.70p 19.20 6.43%
Sage Group 1,093.00p 25.50 2.39%
BAE Systems 1,729.00p 38.00 2.25%
Unite 519.00p 9.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 2,886.00p -72.00 -2.43%
Croda International 2,666.00p -66.00 -2.42%
Tesco 441.70p -8.10 -1.8%
Glaxosmithkline 1,793.50p -27.00 -1.48%
Next 13,730.00p -205.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.80p 313.8 3.40p 1.1% 307,832
AAL Anglo American 2,899.00p 2899 -31.00p -1.06% 726,393
ABF AB Foods 2,122.00p 2122 -2.00p -0.09% 100,039
ADM Admiral 3,088.00p 3088 16.00p 0.52% 84,497
AHT Ashtead Group 4,853.00p 4853 44.00p 0.91% 540,566
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 111,178
ANTO Antofagasta 2,885.00p 2885 -73.00p -2.47% 144,313
AUTO Auto Trader 597.40p 597.4 1.00p 0.17% 644,721
AV. Aviva 649.00p 649 4.20p 0.65% 1,730,336
AZN Astrazeneca 13,708.00p 13708 130.00p 0.96% 428,015
BA. BAE Systems 1,729.00p 1729 38.00p 2.25% 1,323,258
BARC Barclays 439.00p 439 2.00p 0.46% 6,826,358
BATS British American Tobacco 4,281.00p 4281 -36.00p -0.83% 2,239,100
BEZ Beazley 779.50p 779.5 0.00p 0% 1,089,708
BKG Berkeley Group 3,588.00p 3588 -28.00p -0.77% 61,355
BLND British Land 391.00p 391 3.60p 0.93% 530,758
BNZL Bunzl 2,150.00p 2150 18.00p 0.84% 336,181
BP. BP 446.80p 446.8 -3.60p -0.8% 3,844,456
BT.A BT 179.75p 179.75 2.75p 1.55% 4,120,793
BTRW Barratt Redrow 363.70p 363.7 0.50p 0.14% 3,318,697
CCH Coca-Cola HBC 3,660.00p 3660 6.00p 0.16% 60,989
CNA Centrica 168.10p 168.1 -0.05p -0.03% 2,141,225
CPG Compass Group 2,349.00p 2349 -6.00p -0.25% 483,230
CRDA Croda International 2,666.00p 2666 -66.00p -2.42% 481,985
CTEC ConvaTec 227.20p 227.2 0.80p 0.35% 1,255,387
DCC DCC 5,015.00p 5015 15.00p 0.3% 20,473
DGE Diageo 1,632.50p 1632.5 -12.00p -0.73% 1,099,934
DPLM Diploma 5,475.00p 5475 30.00p 0.55% 29,077
EDV Endeavour Mining 3,382.00p 3382 -30.00p -0.88% 45,894
ENT Entain 746.00p 746 10.80p 1.47% 360,162
EXPN Experian 3,262.00p 3262 -13.00p -0.4% 148,379
EZJ easyJet 477.60p 477.6 -7.00p -1.44% 1,070,422
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 125,383
FRES Fresnillo 2,712.00p 2712 20.00p 0.74% 205,447
GAW Games Workshop 19,600.00p 19600 -30.00p -0.15% 10,998
GLEN Glencore 374.25p 374.25 -4.65p -1.23% 6,810,634
GSK Glaxosmithkline 1,793.50p 1793.5 -27.00p -1.48% 2,187,200
HIK Hikma Pharmaceuticals 1,568.00p 1568 6.00p 0.38% 442,669
HLMA Halma 3,634.00p 3634 -18.00p -0.49% 294,170
HLN Haleon 356.00p 356 -1.60p -0.45% 6,487,921
HSBA HSBC Holdings 1,062.80p 1062.8 -1.80p -0.17% 3,059,660
HSX Hiscox 1,314.00p 1314 2.00p 0.15% 230,377
HWDN Howden Joinery 810.00p 810 1.50p 0.19% 99,254
IAG International Airlines 385.90p 385.9 -5.10p -1.3% 4,421,612
ICG Icg Plc 2,070.00p 2070 -2.00p -0.1% 70,121
IHG InterContinental Hotels 9,888.00p 9888 -12.00p -0.12% 28,592
III 3i Group 3,169.00p 3169 -25.00p -0.78% 427,741
IMB Imperial Brands 3,305.00p 3305 43.00p 1.32% 221,474
IMI IMI 2,456.00p 2456 -6.00p -0.24% 180,732
INF Informa 937.60p 937.6 -3.80p -0.4% 270,265
ITRK Intertek Group 4,486.00p 4486 -46.00p -1.02% 52,045
JD. JD Sports 78.62p 78.62 -0.98p -1.23% 4,436,413
KGF Kingfisher 306.70p 306.7 -0.40p -0.13% 831,958
LAND Land Securities 600.50p 600.5 -3.50p -0.58% 545,272
LGEN Legal & General 248.60p 248.6 -0.90p -0.36% 14,488,901
LLOY Lloyds 94.60p 94.6 -1.10p -1.15% 39,484,335
LMP LondonMetric 183.70p 183.7 0.60p 0.33% 1,459,760
LSEG London Stock Exchange 8,576.00p 8576 76.00p 0.89% 303,436
MKS Marks & Spencer 321.60p 321.6 -4.20p -1.29% 7,039,613
MNDI Mondi 859.40p 859.4 1.20p 0.14% 455,185
MNG M&G 276.10p 276.1 3.50p 1.28% 1,728,282
MRO Melrose 573.80p 573.8 -6.80p -1.17% 551,293
NG. National Grid 1,133.00p 1133 -2.50p -0.22% 4,770,601
NWG Natwest 622.40p 622.4 1.40p 0.23% 3,031,815
NXT Next 13,730.00p 13730 -205.00p -1.47% 68,044
PCT Polar Capital Technology Trust 474.50p 474.5 -0.50p -0.11% 1,025,244
PHNX Phoenix Group Holdings 690.00p 690 3.00p 0.44% 430,735
PRU Prudential 1,098.00p 1098 0.50p 0.05% 1,811,602
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 62,022
PSN Persimmon 1,305.00p 1305 6.50p 0.5% 713,951
PSON Pearson 1,001.50p 1001.5 16.90p 1.72% 222,368
REL Relx 3,008.00p 3008 36.00p 1.21% 3,325,195
RIO Rio Tinto 5,457.00p 5457 -19.00p -0.35% 434,521
RKT Reckitt 5,986.00p 5986 84.00p 1.42% 150,067
RMV Rightmove 532.60p 532.6 1.00p 0.19% 545,955
RR. Rolls-Royce 1,110.50p 1110.5 3.50p 0.32% 5,424,784
RTO Rentokil Initial 425.90p 425.9 0.00p 0% 596,730
SBRY Sainsbury's 312.20p 312.2 3.80p 1.23% 1,754,258
SDR Schroders 390.20p 390.2 0.00p 0% 792,033
SGE Sage Group 1,093.50p 1093.5 26.00p 2.44% 1,171,581
SGRO Segro 698.00p 698 2.60p 0.37% 1,206,783
SHEL Shell 2,734.50p 2734.5 -15.50p -0.56% 1,692,983
SMIN Smiths Group 2,368.00p 2368 10.00p 0.42% 227,144
SMT Scottish Mortgage 1,090.50p 1090.5 -4.00p -0.37% 539,372
SN. Smith & Nephew 1,254.50p 1254.5 -10.50p -0.83% 306,377
SPX Spirax-Sarco 6,835.00p 6835 -20.00p -0.29% 15,189
SSE SSE 2,154.00p 2154 7.00p 0.33% 326,786
STAN Standard Chartered 1,659.50p 1659.5 3.50p 0.21% 1,013,241
STJ St James's Place 1,377.50p 1377.5 -1.50p -0.11% 175,953
SVT Severn Trent 2,775.00p 2775 23.00p 0.84% 124,574
TSCO Tesco 441.70p 441.7 -8.10p -1.8% 5,613,097
TW. Taylor Wimpey 100.70p 100.7 0.30p 0.3% 6,578,637
ULVR Unilever 4,710.00p 4710 550.00p 13.22% 711,284
UTG Unite 519.00p 519 9.00p 1.76% 1,053,155
UU. United Utilities 1,206.00p 1206 7.00p 0.58% 124,508
VOD Vodafone 95.50p 95.5 1.36p 1.44% 10,454,605
WEIR Weir Group 2,860.00p 2860 -10.00p -0.35% 168,518
WPP WPP 317.70p 317.7 19.20p 6.43% 1,963,470
WTB Whitbread 2,366.00p 2366 3.00p 0.13% 198,517
FTSE 100 Latest
Value9,645.60
Change0.51