Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,786.00p 278.00 7.92%
Anglo American 3,335.00p 208.00 6.65%
Antofagasta 3,900.00p 238.00 6.5%
Persimmon 1,301.50p 78.00 6.38%
International Airlines 377.40p 19.80 5.54%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,601.00p -45.00 -1.7%
BP 502.50p -7.50 -1.47%
Rentokil Initial 454.80p -4.10 -0.89%
Sage Group 834.60p -7.20 -0.86%
London Stock Exchange 8,594.00p -68.00 -0.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.20p 348.2 11.00p 3.26% 3,505,291
AAL Anglo American 3,333.00p 3333 206.00p 6.59% 5,445,617
ABF AB Foods 1,855.50p 1855.5 9.50p 0.51% 324,802
ADM Admiral 3,190.00p 3190 70.00p 2.24% 503,360
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 713,747
ANTO Antofagasta 3,900.00p 3900 238.00p 6.5% 1,268,477
AUTO Auto Trader 488.20p 488.2 5.00p 1.03% 2,271,969
AV. Aviva 629.60p 629.6 17.40p 2.84% 8,852,274
AZN Astrazeneca 14,702.00p 14702 260.00p 1.8% 969,381
BA. BAE Systems 2,248.00p 2248 -11.00p -0.49% 2,506,939
BARC Barclays 417.90p 417.9 20.50p 5.16% 29,071,454
BATS British American Tobacco 4,419.00p 4419 110.00p 2.55% 4,593,903
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,308,446
BKG Berkeley Group 3,940.00p 3940 64.00p 1.65% 241,477
BLND British Land 372.60p 372.6 7.20p 1.97% 1,454,967
BNZL Bunzl 2,244.00p 2244 16.00p 0.72% 1,393,904
BP. BP 502.70p 502.7 -7.30p -1.43% 69,742,064
BT.A BT 206.00p 206 2.20p 1.08% 3,125,509
BTRW Barratt Redrow 306.90p 306.9 4.40p 1.45% 8,854,588
CCH Coca-Cola HBC 4,590.00p 4590 90.00p 2% 774,549
CNA Centrica 199.55p 199.55 5.15p 2.65% 29,646,578
CPG Compass Group 2,270.00p 2270 -13.00p -0.57% 715,092
CRDA Croda International 2,791.00p 2791 73.00p 2.69% 209,117
CTEC ConvaTec 244.40p 244.4 6.00p 2.52% 896,345
DCC DCC 4,778.00p 4778 88.00p 1.88% 865,125
DGE Diageo 1,516.50p 1516.5 -4.50p -0.3% 2,216,357
DPLM Diploma 5,230.00p 5230 115.00p 2.25% 731,008
EDV Endeavour Mining 4,824.00p 4824 190.00p 4.1% 325,332
ENT Entain 581.00p 581 6.00p 1.04% 6,572,541
EXPN Experian 2,808.00p 2808 33.00p 1.19% 3,820,210
EZJ easyJet 404.00p 404 8.50p 2.15% 8,005,140
FCIT F&C Investment Trust 1,235.00p 1235 20.00p 1.65% 281,590
FRES Fresnillo 3,782.00p 3782 274.00p 7.81% 371,067
GAW Games Workshop 17,370.00p 17370 520.00p 3.09% 31,344
GLEN Glencore 526.40p 526.4 19.60p 3.87% 15,026,052
GSK Glaxosmithkline 2,080.00p 2080 34.00p 1.66% 4,126,594
HIK Hikma Pharmaceuticals 1,218.00p 1218 27.00p 2.27% 794,070
HLMA Halma 3,930.00p 3930 130.00p 3.42% 260,316
HLN Haleon 373.20p 373.2 -0.70p -0.19% 9,102,187
HSBA HSBC Holdings 1,282.60p 1282.6 31.60p 2.53% 13,120,653
HSX Hiscox 1,489.00p 1489 37.00p 2.55% 333,192
HWDN Howden Joinery 867.50p 867.5 23.50p 2.78% 2,543,868
IAG International Airlines 377.30p 377.3 19.70p 5.51% 24,207,528
ICG Icg Plc 1,598.00p 1598 42.00p 2.7% 779,988
IHG InterContinental Hotels $131.75 131.75 $3.35 2.61% 145,398
III 3i Group 2,956.00p 2956 29.00p 0.99% 822,548
IMB Imperial Brands 3,155.00p 3155 12.00p 0.38% 804,855
IMI IMI 2,812.00p 2812 86.00p 3.15% 795,946
INF Informa 786.80p 786.8 11.20p 1.44% 3,192,638
ITRK Intertek Group 3,914.00p 3914 70.00p 1.82% 424,235
JD. JD Sports 75.76p 75.76 2.22p 3.02% 9,169,046
KGF Kingfisher 320.00p 320 5.30p 1.68% 3,641,245
LAND Land Securities 595.50p 595.5 8.00p 1.36% 769,546
LGEN Legal & General 259.30p 259.3 9.40p 3.76% 12,914,459
LLOY Lloyds 99.14p 99.14 3.98p 4.18% 186,091,299
LMP LondonMetric 201.60p 201.6 5.00p 2.54% 11,145,783
LSEG London Stock Exchange 8,588.00p 8588 -74.00p -0.85% 511,274
MKS Marks & Spencer 358.30p 358.3 5.00p 1.42% 7,365,452
MNDI Mondi 836.80p 836.8 20.80p 2.55% 589,587
MNG M&G 305.80p 305.8 8.80p 2.96% 1,596,624
MRO Melrose 538.80p 538.8 14.00p 2.67% 2,897,956
NG. National Grid 1,353.00p 1353 20.50p 1.54% 3,277,119
NWG Natwest 592.60p 592.6 16.80p 2.92% 7,819,033
NXT Next 12,850.00p 12850 85.00p 0.67% 200,255
PCT Polar Capital Technology Trust 500.00p 500 15.50p 3.2% 3,337,790
PRU Prudential 1,106.50p 1106.5 42.00p 3.95% 4,068,543
PSH Pershing Square Holdings 4,224.00p 4224 220.00p 5.49% 190,105
PSN Persimmon 1,300.00p 1300 76.50p 6.25% 1,669,378
PSON Pearson 977.60p 977.6 -1.00p -0.1% 1,155,325
REL Relx 2,601.00p 2601 -45.00p -1.7% 7,383,157
RIO Rio Tinto 6,841.00p 6841 206.00p 3.1% 2,680,430
RKT Reckitt 5,474.00p 5474 2.00p 0.04% 781,254
RMV Rightmove 458.20p 458.2 4.80p 1.06% 5,597,583
RR. Rolls-Royce 1,305.00p 1305 66.50p 5.37% 12,610,606
RTO Rentokil Initial 454.60p 454.6 -4.30p -0.94% 15,670,074
SBRY Sainsbury's 336.60p 336.6 0.20p 0.06% 1,227,432
SDR Schroders 586.50p 586.5 1.50p 0.26% 2,583,268
SGE Sage Group 834.60p 834.6 -7.20p -0.86% 1,167,917
SGRO Segro 753.80p 753.8 29.00p 4% 1,939,831
SHEL Shell 3,187.00p 3187 -20.00p -0.62% 6,467,320
SMIN Smiths Group 2,616.00p 2616 52.00p 2.03% 747,771
SMT Scottish Mortgage 1,180.50p 1180.5 36.00p 3.15% 2,794,494
SN. Smith & Nephew 1,253.50p 1253.5 1.50p 0.12% 720,202
SPX Spirax-Sarco 7,345.00p 7345 290.00p 4.11% 392,921
SSE SSE 2,697.00p 2697 66.00p 2.51% 1,399,510
STAN Standard Chartered 1,691.00p 1691 62.50p 3.84% 5,428,587
STJ St James's Place 1,328.00p 1328 47.50p 3.71% 530,905
SVT Severn Trent 3,114.00p 3114 38.00p 1.24% 158,989
TSCO Tesco 472.90p 472.9 6.90p 1.48% 12,815,779
TW. Taylor Wimpey 98.96p 98.96 2.72p 2.83% 17,150,945
ULVR Unilever 4,912.50p 4912.5 9.00p 0.18% 3,183,803
UTG Unite 490.80p 490.8 7.60p 1.57% 2,312,406
UU. United Utilities 1,335.00p 1335 22.50p 1.71% 1,111,692
VOD Vodafone 108.60p 108.6 1.75p 1.64% 22,796,794
WEIR Weir Group 3,028.00p 3028 100.00p 3.42% 1,325,096
WPP WPP 256.70p 256.7 -1.00p -0.39% 1,546,983
WTB Whitbread 2,451.00p 2451 12.00p 0.49% 330,247
FTSE 100 Latest
Value10,434.39
Change184.87