Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,094.50p 0.00 0%
Polar Capital Technology Trust 475.00p 0.00 0%
Rolls-Royce 1,107.00p 0.00 0%
Prudential 1,097.50p 0.00 0%
Pershing Square Holdings 5,090.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,160.00p 0.00 0%
Barratt Redrow 363.20p 0.00 0%
JD Sports 79.60p 0.00 0%
Unite 510.00p 0.00 0%
Persimmon 1,298.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 0.00p 0% 0
AAL Anglo American 2,930.00p 2930 0.00p 0% 0
ABF AB Foods 2,124.00p 2124 0.00p 0% 0
ADM Admiral 3,072.00p 3072 0.00p 0% 0
AHT Ashtead Group 4,809.00p 4809 0.00p 0% 0
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 0
ANTO Antofagasta 2,958.00p 2958 0.00p 0% 0
AUTO Auto Trader 596.40p 596.4 0.00p 0% 0
AV. Aviva 644.80p 644.8 0.00p 0% 0
AZN Astrazeneca 13,578.00p 13578 0.00p 0% 0
BA. BAE Systems 1,691.00p 1691 0.00p 0% 0
BARC Barclays 437.00p 437 0.00p 0% 0
BATS British American Tobacco 4,317.00p 4317 0.00p 0% 0
BEZ Beazley 779.50p 779.5 0.00p 0% 0
BKG Berkeley Group 3,616.00p 3616 0.00p 0% 0
BLND British Land 387.40p 387.4 0.00p 0% 0
BNZL Bunzl 2,132.00p 2132 0.00p 0% 0
BP. BP 450.40p 450.4 0.00p 0% 0
BT.A BT 177.00p 177 0.00p 0% 0
BTRW Barratt Redrow 363.20p 363.2 0.00p 0% 0
CCH Coca-Cola HBC 3,654.00p 3654 0.00p 0% 0
CNA Centrica 168.15p 168.15 0.00p 0% 0
CPG Compass Group 2,355.00p 2355 0.00p 0% 0
CRDA Croda International 2,732.00p 2732 0.00p 0% 0
CTEC ConvaTec 226.40p 226.4 0.00p 0% 0
DCC DCC 5,000.00p 5000 0.00p 0% 0
DGE Diageo 1,644.50p 1644.5 0.00p 0% 0
DPLM Diploma 5,445.00p 5445 0.00p 0% 0
EDV Endeavour Mining 3,412.00p 3412 0.00p 0% 0
ENT Entain 735.20p 735.2 0.00p 0% 0
EXPN Experian 3,275.00p 3275 0.00p 0% 0
EZJ easyJet 484.60p 484.6 0.00p 0% 0
FCIT F&C Investment Trust 1,243.00p 1243 0.00p 0% 0
FRES Fresnillo 2,692.00p 2692 0.00p 0% 0
GAW Games Workshop 19,630.00p 19630 0.00p 0% 0
GLEN Glencore 378.90p 378.9 0.00p 0% 0
GSK Glaxosmithkline 1,820.50p 1820.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,562.00p 1562 0.00p 0% 0
HLMA Halma 3,652.00p 3652 0.00p 0% 0
HLN Haleon 357.60p 357.6 0.00p 0% 0
HSBA HSBC Holdings 1,064.60p 1064.6 0.00p 0% 0
HSX Hiscox 1,312.00p 1312 0.00p 0% 0
HWDN Howden Joinery 808.50p 808.5 0.00p 0% 0
IAG International Airlines 391.00p 391 0.00p 0% 0
ICG Icg Plc 2,072.00p 2072 0.00p 0% 0
IHG InterContinental Hotels 9,900.00p 9900 0.00p 0% 0
III 3i Group 3,194.00p 3194 0.00p 0% 0
IMB Imperial Brands 3,262.00p 3262 0.00p 0% 0
IMI IMI 2,462.00p 2462 0.00p 0% 0
INF Informa 941.40p 941.4 0.00p 0% 0
ITRK Intertek Group 4,532.00p 4532 0.00p 0% 0
JD. JD Sports 79.60p 79.6 0.00p 0% 0
KGF Kingfisher 307.10p 307.1 0.00p 0% 0
LAND Land Securities 604.00p 604 0.00p 0% 0
LGEN Legal & General 249.50p 249.5 0.00p 0% 0
LLOY Lloyds 95.70p 95.7 0.00p 0% 0
LMP LondonMetric 183.10p 183.1 0.00p 0% 0
LSEG London Stock Exchange 8,500.00p 8500 0.00p 0% 0
MKS Marks & Spencer 325.80p 325.8 0.00p 0% 0
MNDI Mondi 858.20p 858.2 0.00p 0% 0
MNG M&G 272.60p 272.6 0.00p 0% 0
MRO Melrose 580.60p 580.6 0.00p 0% 0
NG. National Grid 1,135.50p 1135.5 0.00p 0% 0
NWG Natwest 621.00p 621 0.00p 0% 0
NXT Next 13,935.00p 13935 0.00p 0% 0
PCT Polar Capital Technology Trust 475.00p 475 0.00p 0% 0
PHNX Phoenix Group Holdings 687.00p 687 0.00p 0% 0
PRU Prudential 1,097.50p 1097.5 0.00p 0% 0
PSH Pershing Square Holdings 5,090.00p 5090 0.00p 0% 0
PSN Persimmon 1,298.50p 1298.5 0.00p 0% 0
PSON Pearson 984.60p 984.6 0.00p 0% 0
REL Relx 2,972.00p 2972 0.00p 0% 0
RIO Rio Tinto 5,476.00p 5476 0.00p 0% 0
RKT Reckitt 5,902.00p 5902 0.00p 0% 0
RMV Rightmove 531.60p 531.6 0.00p 0% 0
RR. Rolls-Royce 1,107.00p 1107 0.00p 0% 0
RTO Rentokil Initial 425.90p 425.9 0.00p 0% 0
SBRY Sainsbury's 308.40p 308.4 0.00p 0% 0
SDR Schroders 390.20p 390.2 0.00p 0% 0
SGE Sage Group 1,067.50p 1067.5 0.00p 0% 0
SGRO Segro 695.40p 695.4 0.00p 0% 0
SHEL Shell 2,750.00p 2750 0.00p 0% 0
SMIN Smiths Group 2,358.00p 2358 0.00p 0% 0
SMT Scottish Mortgage 1,094.50p 1094.5 0.00p 0% 0
SN. Smith & Nephew 1,265.00p 1265 0.00p 0% 0
SPX Spirax-Sarco 6,855.00p 6855 0.00p 0% 0
SSE SSE 2,147.00p 2147 0.00p 0% 0
STAN Standard Chartered 1,656.00p 1656 0.00p 0% 0
STJ St James's Place 1,379.00p 1379 0.00p 0% 0
SVT Severn Trent 2,752.00p 2752 0.00p 0% 0
TSCO Tesco 449.80p 449.8 0.00p 0% 0
TW. Taylor Wimpey 100.40p 100.4 0.00p 0% 0
ULVR Unilever 4,160.00p 4160 0.00p 0% 0
UTG Unite 510.00p 510 0.00p 0% 0
UU. United Utilities 1,199.00p 1199 0.00p 0% 0
VOD Vodafone 94.14p 94.14 0.00p 0% 0
WEIR Weir Group 2,870.00p 2870 0.00p 0% 0
WPP WPP 298.50p 298.5 0.00p 0% 0
WTB Whitbread 2,363.00p 2363 0.00p 0% 0
FTSE 100 Latest
Value9,645.09
Change0.00