Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,368.00p 174.00 5.45%
Airtel Africa 354.20p 10.00 2.91%
Antofagasta 3,296.00p 85.00 2.65%
Anglo American 3,063.00p 78.00 2.61%
Glencore 405.80p 9.30 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,592.00p -98.00 -2.09%
Experian 3,399.00p -32.00 -0.93%
ConvaTec 241.00p -2.00 -0.82%
Relx 3,033.00p -16.00 -0.52%
Compass Group 2,354.00p -9.00 -0.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 10.00p 2.91% 726,280
AAL Anglo American 3,063.00p 3063 78.00p 2.61% 986,704
ABF AB Foods 2,132.00p 2132 11.00p 0.52% 52,077
ADM Admiral 3,190.00p 3190 14.00p 0.44% 19,561
AHT Ashtead Group 5,136.00p 5136 -10.00p -0.19% 74,426
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 68,258
ANTO Antofagasta 3,296.00p 3296 85.00p 2.65% 90,463
AUTO Auto Trader 585.80p 585.8 1.00p 0.17% 271,322
AV. Aviva 684.00p 684 4.00p 0.59% 366,941
AZN Astrazeneca 13,766.00p 13766 18.00p 0.13% 114,863
BA. BAE Systems 1,703.00p 1703 4.50p 0.26% 299,852
BARC Barclays 475.90p 475.9 6.65p 1.42% 9,306,235
BATS British American Tobacco 4,176.00p 4176 6.00p 0.14% 156,256
BEZ Beazley 839.50p 839.5 2.00p 0.24% 145,246
BKG Berkeley Group 3,918.00p 3918 18.00p 0.46% 11,127
BLND British Land 400.00p 400 1.20p 0.3% 273,719
BNZL Bunzl 2,072.00p 2072 0.00p 0% 1,477,780
BP. BP 428.35p 428.35 1.30p 0.3% 2,682,007
BT.A BT 182.60p 182.6 -0.30p -0.16% 1,287,943
BTRW Barratt Redrow 377.40p 377.4 3.20p 0.86% 267,715
CCH Coca-Cola HBC 3,842.00p 3842 20.00p 0.52% 37,460
CNA Centrica 169.55p 169.55 0.65p 0.38% 1,250,040
CPG Compass Group 2,354.00p 2354 -9.00p -0.38% 562,415
CRDA Croda International 2,765.00p 2765 3.00p 0.11% 30,760
CTEC ConvaTec 241.00p 241 -2.00p -0.82% 190,059
DCC DCC 4,592.00p 4592 -98.00p -2.09% 45,061
DGE Diageo 1,585.00p 1585 -4.50p -0.28% 543,417
DPLM Diploma 5,335.00p 5335 25.00p 0.47% 32,007
EDV Endeavour Mining 3,888.00p 3888 70.00p 1.83% 64,360
ENT Entain 761.60p 761.6 3.80p 0.5% 209,970
EXPN Experian 3,399.00p 3399 -32.00p -0.93% 132,486
EZJ easyJet 505.20p 505.2 -0.60p -0.12% 506,790
FCIT F&C Investment Trust 1,249.00p 1249 8.00p 0.64% 97,542
FRES Fresnillo 3,368.00p 3368 174.00p 5.45% 326,458
GAW Games Workshop 18,970.00p 18970 40.00p 0.21% 4,158
GLEN Glencore 405.80p 405.8 9.30p 2.35% 6,946,540
GSK Glaxosmithkline 1,832.50p 1832.5 9.50p 0.52% 989,644
HIK Hikma Pharmaceuticals 1,542.00p 1542 6.00p 0.39% 84,282
HLMA Halma 3,544.00p 3544 24.00p 0.68% 35,868
HLN Haleon 373.00p 373 0.00p 0% 450,057
HSBA HSBC Holdings 1,179.40p 1179.4 13.40p 1.15% 6,245,827
HSX Hiscox 1,421.00p 1421 3.00p 0.21% 38,392
HWDN Howden Joinery 834.50p 834.5 1.50p 0.18% 86,195
IAG International Airlines 412.40p 412.4 -1.30p -0.31% 2,904,801
ICG Icg Plc 2,054.00p 2054 2.00p 0.1% 270,846
IHG InterContinental Hotels 10,400.00p 10400 35.00p 0.34% 18,000
III 3i Group 3,245.00p 3245 15.00p 0.46% 72,447
IMB Imperial Brands 3,125.00p 3125 17.00p 0.55% 140,362
IMI IMI 2,496.00p 2496 14.00p 0.56% 43,446
INF Informa 886.20p 886.2 4.00p 0.45% 1,219,909
ITRK Intertek Group 4,640.00p 4640 -16.00p -0.34% 15,456
JD. JD Sports 84.38p 84.38 0.64p 0.76% 769,292
KGF Kingfisher 313.70p 313.7 1.50p 0.48% 221,465
LAND Land Securities 621.50p 621.5 1.50p 0.24% 206,697
LGEN Legal & General 260.90p 260.9 1.90p 0.73% 4,097,264
LLOY Lloyds 98.20p 98.2 0.94p 0.97% 10,471,103
LMP LondonMetric 188.60p 188.6 0.40p 0.21% 417,704
LSEG London Stock Exchange 8,948.00p 8948 56.00p 0.63% 81,422
MKS Marks & Spencer 322.50p 322.5 0.90p 0.28% 1,037,285
MNDI Mondi 910.40p 910.4 6.00p 0.66% 123,335
MNG M&G 287.10p 287.1 2.00p 0.7% 555,904
MRO Melrose 584.20p 584.2 6.00p 1.04% 239,631
NG. National Grid 1,141.00p 1141 0.00p 0% 404,394
NWG Natwest 652.60p 652.6 6.60p 1.02% 1,237,297
NXT Next 13,580.00p 13580 70.00p 0.52% 8,973
PCT Polar Capital Technology Trust 463.00p 463 2.00p 0.43% 392,284
PHNX Phoenix Group Holdings 732.50p 732.5 2.00p 0.27% 208,760
PRU Prudential 1,150.00p 1150 5.00p 0.44% 2,068,948
PSH Pershing Square Holdings 4,816.00p 4816 -6.00p -0.12% 26,029
PSN Persimmon 1,351.50p 1351.5 10.00p 0.75% 126,455
PSON Pearson 1,049.50p 1049.5 4.50p 0.43% 50,921
REL Relx 3,033.00p 3033 -16.00p -0.52% 149,446
RIO Rio Tinto 6,036.00p 6036 86.00p 1.45% 397,950
RKT Reckitt 5,986.00p 5986 -12.00p -0.2% 531,853
RMV Rightmove 514.00p 514 -1.40p -0.27% 152,160
RR. Rolls-Royce 1,144.00p 1144 7.00p 0.62% 2,678,656
RTO Rentokil Initial 444.30p 444.3 1.70p 0.38% 138,113
SBRY Sainsbury's 326.40p 326.4 1.40p 0.43% 564,794
SDR Schroders 409.60p 409.6 3.40p 0.84% 202,352
SGE Sage Group 1,083.00p 1083 3.00p 0.28% 204,399
SGRO Segro 717.80p 717.8 4.00p 0.56% 108,849
SHEL Shell 2,724.50p 2724.5 18.50p 0.68% 701,050
SMIN Smiths Group 2,370.00p 2370 4.00p 0.17% 153,936
SMT Scottish Mortgage 1,182.50p 1182.5 7.00p 0.6% 404,371
SN. Smith & Nephew 1,228.00p 1228 0.00p 0% 204,821
SPX Spirax-Sarco 6,845.00p 6845 30.00p 0.44% 7,567
SSE SSE 2,184.00p 2184 13.00p 0.6% 204,768
STAN Standard Chartered 1,826.50p 1826.5 21.50p 1.19% 972,714
STJ St James's Place 1,393.00p 1393 13.50p 0.98% 523,809
SVT Severn Trent 2,775.00p 2775 1.00p 0.04% 39,205
TSCO Tesco 441.10p 441.1 0.80p 0.18% 7,053,840
TW. Taylor Wimpey 105.80p 105.8 1.05p 1% 3,438,904
ULVR Unilever 4,846.00p 4846 -14.00p -0.29% 123,390
UTG Unite 555.50p 555.5 1.50p 0.27% 128,807
UU. United Utilities 1,188.50p 1188.5 0.50p 0.04% 54,690
VOD Vodafone 98.32p 98.32 0.82p 0.84% 37,897,819
WEIR Weir Group 2,844.00p 2844 6.00p 0.21% 105,016
WPP WPP 335.90p 335.9 2.90p 0.87% 552,731
WTB Whitbread 2,547.00p 2547 5.00p 0.2% 44,464
FTSE 100 Latest
Value9,917.07
Change50.54