| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 6,628.00p | 314.00 | 4.97% |
| Endeavour Mining | 4,382.00p | 174.00 | 4.13% |
| JD Sports | 81.32p | 3.04 | 3.88% |
| Anglo American | 3,366.00p | 123.00 | 3.79% |
| Glencore | 499.50p | 17.50 | 3.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,063.00p | -164.00 | -5.08% |
| Icg Plc | 1,973.00p | -47.00 | -2.33% |
| Rolls-Royce | 1,252.00p | -29.00 | -2.26% |
| Reckitt | 5,982.00p | -124.00 | -2.03% |
| Admiral | 3,016.00p | -60.00 | -1.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | -2.60p | -0.73% | 365,443 |
| AAL | Anglo American | 3,368.00p | 125.00p | 3.85% | 826,939 |
| ABF | AB Foods | 1,855.00p | -8.50p | -0.46% | 261,169 |
| ADM | Admiral | 3,016.00p | -60.00p | -1.95% | 370,754 |
| AHT | Ashtead Group | 5,016.00p | 16.00p | 0.32% | 272,085 |
| ALW | Alliance Witan | 1,272.00p | -2.00p | -0.16% | 128,083 |
| ANTO | Antofagasta | 3,628.00p | 81.00p | 2.28% | 178,480 |
| AUTO | Auto Trader | 557.00p | -1.40p | -0.25% | 1,483,729 |
| AV. | Aviva | 670.20p | -1.00p | -0.15% | 710,487 |
| AZN | Astrazeneca | 13,378.00p | -142.00p | -1.05% | 282,087 |
| BA. | BAE Systems | 2,051.00p | -15.00p | -0.73% | 684,086 |
| BARC | Barclays | 473.25p | -6.35p | -1.32% | 5,200,893 |
| BATS | British American Tobacco | 4,262.00p | 5.00p | 0.12% | 757,190 |
| BEZ | Beazley | 1,151.00p | 25.00p | 2.22% | 1,815,333 |
| BKG | Berkeley Group | 3,956.00p | 12.00p | 0.3% | 23,999 |
| BLND | British Land | 408.40p | 3.00p | 0.74% | 484,137 |
| BNZL | Bunzl | 2,010.00p | 21.00p | 1.06% | 97,447 |
| BP. | BP | 439.70p | 2.05p | 0.47% | 4,421,438 |
| BT.A | BT | 185.25p | 0.05p | 0.03% | 1,298,248 |
| BTRW | Barratt Redrow | 376.20p | -1.30p | -0.34% | 447,102 |
| CCH | Coca-Cola HBC | 3,928.00p | 8.00p | 0.2% | 51,726 |
| CNA | Centrica | 182.15p | 1.40p | 0.77% | 999,252 |
| CPG | Compass Group | 2,226.00p | -27.00p | -1.2% | 407,357 |
| CRDA | Croda International | 2,702.00p | 24.00p | 0.9% | 34,793 |
| CTEC | ConvaTec | 230.60p | -0.80p | -0.35% | 247,567 |
| DCC | DCC | 4,420.00p | 44.00p | 1.01% | 158,398 |
| DGE | Diageo | 1,686.00p | 55.50p | 3.4% | 1,162,494 |
| DPLM | Diploma | 5,405.00p | -95.00p | -1.73% | 66,426 |
| EDV | Endeavour Mining | 4,382.00p | 174.00p | 4.13% | 128,563 |
| ENT | Entain | 682.60p | 9.60p | 1.43% | 254,476 |
| EXPN | Experian | 3,065.00p | -162.00p | -5.02% | 1,155,911 |
| EZJ | easyJet | 483.50p | 6.50p | 1.36% | 623,582 |
| FCIT | F&C Investment Trust | 1,245.00p | 2.00p | 0.16% | 77,273 |
| FRES | Fresnillo | 4,052.00p | 76.00p | 1.91% | 371,111 |
| GAW | Games Workshop | 18,100.00p | 0.00p | 0% | 7,862 |
| GLEN | Glencore | 499.50p | 17.50p | 3.63% | 16,284,474 |
| GSK | Glaxosmithkline | 1,786.50p | -9.00p | -0.5% | 1,640,391 |
| HIK | Hikma Pharmaceuticals | 1,529.00p | 2.00p | 0.13% | 35,925 |
| HLMA | Halma | 3,622.00p | 32.00p | 0.89% | 140,109 |
| HLN | Haleon | 376.90p | 4.00p | 1.07% | 1,906,492 |
| HSBA | HSBC Holdings | 1,219.60p | -9.40p | -0.76% | 1,715,792 |
| HSX | Hiscox | 1,500.00p | 10.00p | 0.67% | 86,107 |
| HWDN | Howden Joinery | 844.00p | -0.50p | -0.06% | 78,329 |
| IAG | International Airlines | 411.90p | 3.70p | 0.91% | 4,041,799 |
| ICG | Icg Plc | 1,973.00p | -47.00p | -2.33% | 310,957 |
| IHG | InterContinental Hotels | $134.85 | $-0.60 | -0.44% | 21,728 |
| III | 3i Group | 3,224.00p | 2.00p | 0.06% | 1,322,083 |
| IMB | Imperial Brands | 3,024.00p | -9.00p | -0.3% | 194,049 |
| IMI | IMI | 2,638.00p | 22.00p | 0.84% | 47,847 |
| INF | Informa | 924.40p | 12.20p | 1.34% | 287,129 |
| ITRK | Intertek Group | 4,506.00p | -16.00p | -0.35% | 49,478 |
| JD. | JD Sports | 81.32p | 3.04p | 3.88% | 6,408,697 |
| KGF | Kingfisher | 318.30p | 1.20p | 0.38% | 278,335 |
| LAND | Land Securities | 638.00p | 3.00p | 0.47% | 300,312 |
| LGEN | Legal & General | 261.30p | -1.00p | -0.38% | 2,571,084 |
| LLOY | Lloyds | 100.60p | -1.80p | -1.76% | 23,538,971 |
| LMP | LondonMetric | 200.60p | -0.20p | -0.1% | 738,582 |
| LSEG | London Stock Exchange | 8,842.00p | -138.00p | -1.54% | 145,596 |
| MKS | Marks & Spencer | 358.10p | -5.20p | -1.43% | 1,218,880 |
| MNDI | Mondi | 858.00p | 12.60p | 1.49% | 535,454 |
| MNG | M&G | 301.30p | -0.10p | -0.03% | 675,264 |
| MRO | Melrose | 628.40p | 2.60p | 0.42% | 356,616 |
| NG. | National Grid | 1,195.50p | 5.00p | 0.42% | 761,993 |
| NWG | Natwest | 644.80p | -7.00p | -1.07% | 3,909,443 |
| NXT | Next | 13,660.00p | -35.00p | -0.26% | 25,776 |
| PCT | Polar Capital Technology Trust | 483.00p | -1.00p | -0.21% | 777,147 |
| PHNX | Phoenix Group Holdings | 734.00p | 1.00p | 0.14% | 225,081 |
| PRU | Prudential | 1,170.00p | 2.50p | 0.21% | 555,389 |
| PSH | Pershing Square Holdings | 4,544.00p | 102.00p | 2.3% | 44,612 |
| PSN | Persimmon | 1,392.50p | -21.50p | -1.52% | 95,640 |
| PSON | Pearson | 963.80p | 25.80p | 2.75% | 440,006 |
| REL | Relx | 2,976.00p | -33.00p | -1.1% | 605,934 |
| RIO | Rio Tinto | 6,628.00p | 314.00p | 4.97% | 3,713,419 |
| RKT | Reckitt | 5,982.00p | -124.00p | -2.03% | 370,197 |
| RMV | Rightmove | 492.10p | -3.70p | -0.75% | 382,857 |
| RR. | Rolls-Royce | 1,252.00p | -29.00p | -2.26% | 2,410,193 |
| RTO | Rentokil Initial | 463.30p | 1.60p | 0.35% | 2,372,645 |
| SBRY | Sainsbury's | 315.00p | 0.40p | 0.13% | 414,270 |
| SDR | Schroders | 453.00p | 2.80p | 0.62% | 209,934 |
| SGE | Sage Group | 1,037.50p | -4.00p | -0.38% | 356,208 |
| SGRO | Segro | 728.40p | -3.00p | -0.41% | 194,085 |
| SHEL | Shell | 2,717.50p | -4.50p | -0.17% | 1,158,373 |
| SMIN | Smiths Group | 2,582.00p | 12.00p | 0.47% | 191,248 |
| SMT | Scottish Mortgage | 1,190.00p | -5.00p | -0.42% | 568,230 |
| SN. | Smith & Nephew | 1,208.00p | 7.50p | 0.62% | 161,305 |
| SPX | Spirax-Sarco | 7,105.00p | 85.00p | 1.21% | 21,943 |
| SSE | SSE | 2,337.00p | 15.00p | 0.65% | 197,019 |
| STAN | Standard Chartered | 1,817.50p | -20.50p | -1.12% | 419,492 |
| STJ | St James's Place | 1,438.00p | -7.00p | -0.48% | 146,998 |
| SVT | Severn Trent | 2,864.00p | 17.00p | 0.6% | 31,791 |
| TSCO | Tesco | 424.20p | -2.40p | -0.56% | 1,329,690 |
| TW. | Taylor Wimpey | 105.65p | -0.75p | -0.7% | 3,102,712 |
| ULVR | Unilever | 4,829.00p | 54.00p | 1.13% | 564,659 |
| UTG | Unite | 574.50p | 2.00p | 0.35% | 118,424 |
| UU. | United Utilities | 1,215.00p | 3.50p | 0.29% | 72,475 |
| VOD | Vodafone | 101.00p | 0.05p | 0.05% | 4,786,637 |
| WEIR | Weir Group | 3,106.00p | 26.00p | 0.84% | 46,512 |
| WPP | WPP | 308.40p | 0.80p | 0.26% | 319,281 |
| WTB | Whitbread | 2,746.00p | -6.00p | -0.22% | 34,548 |