Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.75p 10.15 4.58%
JD Sports 75.72p 2.72 3.73%
Natwest 584.00p 12.80 2.24%
Vodafone 118.20p 2.20 1.9%
Entain 547.60p 10.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,926.00p -120.00 -2.38%
Coca-Cola HBC 4,235.00p -91.00 -2.1%
BAE Systems 1,956.40p -35.40 -1.78%
Bunzl 2,387.00p -40.00 -1.65%
Sainsbury's 314.30p -5.00 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 -2.40p -0.66% 1,285,614
AAL Anglo American 3,840.50p 3840.5 1.50p 0.04% 892,481
ABF AB Foods 1,827.00p 1827 7.00p 0.38% 90,635
ADM Admiral 3,162.00p 3162 -3.00p -0.09% 119,900
ALW Alliance Witan 1,298.00p 1298 1.00p 0.08% 225,950
ANTO Antofagasta 3,888.50p 3888.5 -10.00p -0.26% 568,613
AUTO Auto Trader 519.20p 519.2 -1.60p -0.31% 683,087
AV. Aviva 625.00p 625 2.70p 0.43% 1,983,424
AZN Astrazeneca 13,406.00p 13406 92.00p 0.69% 554,360
BA. BAE Systems 1,956.20p 1956.2 -35.60p -1.79% 2,259,236
BARC Barclays 439.40p 439.4 4.05p 0.93% 8,968,766
BATS British American Tobacco 4,263.00p 4263 -23.00p -0.54% 359,301
BEZ Beazley 1,278.00p 1278 0.00p 0% 1,293,589
BKG Berkeley Group 3,364.00p 3364 -6.00p -0.18% 102,855
BLND British Land 391.60p 391.6 6.20p 1.61% 1,206,676
BNZL Bunzl 2,387.00p 2387 -40.00p -1.65% 143,588
BP. BP 539.60p 539.6 2.40p 0.45% 9,174,057
BT.A BT 231.75p 231.75 10.15p 4.58% 8,643,234
BTRW Barratt Redrow 264.90p 264.9 1.50p 0.57% 1,482,870
CCH Coca-Cola HBC 4,236.00p 4236 -90.00p -2.08% 153,605
CNA Centrica 200.20p 200.2 1.50p 0.75% 8,125,600
CPG Compass Group $29.30 29.3 $0.015 0.05% 564,637
CRDA Croda International 2,832.00p 2832 21.00p 0.75% 69,553
CTEC ConvaTec 207.80p 207.8 -1.20p -0.57% 1,008,582
DCC DCC 5,765.00p 5765 20.00p 0.35% 30,772
DGE Diageo 1,538.00p 1538 3.80p 0.25% 846,706
DPLM Diploma 6,980.00p 6980 -55.00p -0.78% 131,610
EDV Endeavour Mining 4,865.00p 4865 -51.00p -1.04% 95,717
ENT Entain 547.20p 547.2 9.60p 1.79% 2,587,270
EXPN Experian 2,673.00p 2673 -17.50p -0.65% 498,642
EZJ easyJet 369.50p 369.5 -4.40p -1.18% 1,536,060
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 242,541
FRES Fresnillo 3,640.00p 3640 -23.00p -0.63% 141,149
GAW Games Workshop 19,595.00p 19595 -70.00p -0.36% 16,048
GLEN Glencore 562.60p 562.6 -1.80p -0.32% 6,310,990
GSK Glaxosmithkline 1,852.50p 1852.5 -6.00p -0.32% 2,370,684
HIK Hikma Pharmaceuticals 1,422.50p 1422.5 12.00p 0.85% 118,475
HLMA Halma 4,556.00p 4556 -9.00p -0.2% 268,783
HLN Haleon 332.20p 332.2 -2.90p -0.87% 11,741,571
HSBA HSBC Holdings 1,321.40p 1321.4 -0.60p -0.05% 6,079,870
HSX Hiscox 1,627.00p 1627 -7.00p -0.43% 316,680
HWDN Howden Joinery 787.50p 787.5 -5.50p -0.69% 394,807
IAG International Airlines 391.40p 391.4 -4.80p -1.21% 10,900,402
ICG Icg Plc 1,880.00p 1880 4.00p 0.21% 147,280
IHG InterContinental Hotels $149.40 149.4 $1.35 0.91% 42,552
III 3i Group 2,589.50p 2589.5 -29.00p -1.11% 319,076
IMB Imperial Brands 2,748.00p 2748 -4.50p -0.16% 195,689
IMI IMI 2,798.00p 2798 -18.00p -0.64% 195,901
INF Informa 821.80p 821.8 2.00p 0.24% 317,147
ITRK Intertek Group 4,926.00p 4926 -120.00p -2.38% 764,223
JD. JD Sports 75.72p 75.72 2.72p 3.73% 7,890,624
KGF Kingfisher 290.70p 290.7 3.00p 1.04% 3,880,659
LAND Land Securities 596.00p 596 10.50p 1.79% 2,120,139
LGEN Legal & General 253.00p 253 1.60p 0.64% 7,683,880
LLOY Lloyds 99.67p 99.67 1.70p 1.74% 58,989,561
LMP LondonMetric 189.30p 189.3 0.00p 0% 3,286,515
LSEG London Stock Exchange 9,064.00p 9064 -122.00p -1.33% 360,722
MKS Marks & Spencer 332.40p 332.4 0.90p 0.27% 1,441,862
MNDI Mondi 781.40p 781.4 -3.60p -0.46% 263,865
MNG M&G 304.40p 304.4 0.90p 0.3% 665,587
MRO Melrose 516.60p 516.6 0.40p 0.08% 1,807,786
NG. National Grid 1,278.00p 1278 4.60p 0.36% 2,547,293
NWG Natwest 584.00p 584 12.80p 2.24% 5,246,830
NXT Next 13,220.00p 13220 25.00p 0.19% 58,403
PCT Polar Capital Technology Trust 657.00p 657 7.50p 1.15% 3,272,857
PRU Prudential 1,160.00p 1160 -8.00p -0.68% 1,836,554
PSH Pershing Square Holdings 4,152.00p 4152 -24.00p -0.57% 67,704
PSN Persimmon 1,121.50p 1121.5 13.50p 1.22% 1,203,135
PSON Pearson 1,103.50p 1103.5 -7.50p -0.68% 342,413
REL Relx 2,479.00p 2479 17.00p 0.69% 1,067,743
RIO Rio Tinto 7,717.00p 7717 33.00p 0.43% 498,845
RKT Reckitt 4,673.00p 4673 -13.00p -0.28% 520,375
RMV Rightmove 426.30p 426.3 -1.80p -0.42% 851,177
RR. Rolls-Royce 1,244.20p 1244.2 -14.80p -1.18% 4,292,493
RTO Rentokil Initial 485.10p 485.1 -6.50p -1.32% 1,733,320
SBRY Sainsbury's 314.60p 314.6 -4.70p -1.47% 2,312,440
SDR Schroders 581.00p 581 1.00p 0.17% 263,586
SGE Sage Group 883.20p 883.2 -8.20p -0.92% 1,799,610
SGRO Segro 715.20p 715.2 6.80p 0.96% 860,861
SHEL Shell 3,097.50p 3097.5 -21.50p -0.69% 3,198,007
SMIN Smiths Group 2,498.00p 2498 -24.00p -0.95% 163,847
SMT Scottish Mortgage 1,443.00p 1443 0.50p 0.03% 719,184
SN. Smith & Nephew 1,109.50p 1109.5 -4.50p -0.4% 447,814
SPX Spirax-Sarco 7,460.00p 7460 4.00p 0.05% 18,966
SSE SSE 2,518.50p 2518.5 37.00p 1.49% 673,578
STAN Standard Chartered 1,890.00p 1890 3.00p 0.16% 1,556,437
STJ St James's Place 1,194.00p 1194 -17.50p -1.44% 878,782
SVT Severn Trent 3,164.00p 3164 31.00p 0.99% 168,461
TSCO Tesco 466.00p 466 -4.45p -0.95% 3,306,513
TW. Taylor Wimpey 83.40p 83.4 0.56p 0.68% 9,460,575
ULVR Unilever 4,259.50p 4259.5 -50.50p -1.17% 983,426
UTG Unite 479.60p 479.6 2.80p 0.59% 611,103
UU. United Utilities 1,407.50p 1407.5 3.50p 0.25% 431,592
VOD Vodafone 118.20p 118.2 2.20p 1.9% 28,238,440
WEIR Weir Group 2,512.00p 2512 -30.00p -1.18% 184,347
WPP WPP 275.80p 275.8 -2.45p -0.88% 811,318
WTB Whitbread 2,313.00p 2313 -9.00p -0.39% 177,966
FTSE 100 Latest
Value10,268.40
Change-8.55