Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,515.00p 188.00 5.65%
Anglo American 3,357.00p 178.00 5.6%
Rolls-Royce 1,194.50p 62.50 5.52%
International Airlines 368.10p 18.30 5.23%
Endeavour Mining 4,688.00p 228.00 5.11%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.41 -2,055.59 -98.59%
Berkeley Group 2,946.00p -490.00 -14.26%
Rightmove 402.50p -26.40 -6.16%
Unilever 4,137.00p -62.00 -1.48%
BP 599.90p -6.40 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 8.20p 2.38% 309,087
AAL Anglo American 3,358.00p 3358 179.00p 5.63% 874,158
ABF AB Foods 1,890.00p 1890 13.50p 0.72% 55,784
ADM Admiral 3,150.00p 3150 0.00p 0% 64,877
ALW Alliance Witan 1,218.00p 1218 22.00p 1.84% 181,821
ANTO Antofagasta 3,515.00p 3515 188.00p 5.65% 459,379
AUTO Auto Trader 465.90p 465.9 -3.60p -0.77% 522,191
AV. Aviva 614.40p 614.4 14.00p 2.33% 2,820,576
AZN Astrazeneca 14,992.00p 14992 302.00p 2.06% 362,984
BA. BAE Systems 2,266.00p 2266 66.00p 3% 1,749,651
BARC Barclays 407.70p 407.7 18.25p 4.69% 12,921,611
BATS British American Tobacco 4,391.00p 4391 20.00p 0.46% 604,382
BEZ Beazley 1,267.00p 1267 1.00p 0.08% 449,012
BKG Berkeley Group 2,946.00p 2946 -490.00p -14.26% 545,650
BLND British Land 364.40p 364.4 9.00p 2.53% 482,345
BNZL Bunzl 2,248.00p 2248 -8.00p -0.35% 67,620
BP. BP 600.60p 600.6 -5.70p -0.94% 20,063,293
BT.A BT 212.60p 212.6 2.10p 1% 1,166,861
BTRW Barratt Redrow 260.40p 260.4 0.10p 0.04% 2,990,574
CCH Coca-Cola HBC 4,304.00p 4304 58.00p 1.37% 129,319
CNA Centrica 214.60p 214.6 2.10p 0.99% 2,927,779
CPG Compass Group $29.41 29.41 $-2,055.59 -98.59% 449,105
CRDA Croda International 2,832.00p 2832 17.00p 0.6% 43,059
CTEC ConvaTec 218.60p 218.6 3.20p 1.49% 284,011
DCC DCC 4,694.00p 4694 60.00p 1.29% 20,931
DGE Diageo 1,395.00p 1395 -1.00p -0.07% 890,391
DPLM Diploma 6,090.00p 6090 125.00p 2.1% 45,639
EDV Endeavour Mining 4,692.00p 4692 232.00p 5.2% 147,389
ENT Entain 574.40p 574.4 13.40p 2.39% 477,708
EXPN Experian 2,601.00p 2601 3.00p 0.12% 254,324
EZJ easyJet 362.80p 362.8 15.70p 4.52% 1,926,049
FCIT F&C Investment Trust 1,226.00p 1226 23.00p 1.91% 187,692
FRES Fresnillo 3,440.00p 3440 136.00p 4.12% 212,843
GAW Games Workshop 17,860.00p 17860 160.00p 0.9% 15,119
GLEN Glencore 569.90p 569.9 4.40p 0.78% 11,059,447
GSK Glaxosmithkline 2,110.00p 2110 46.00p 2.23% 854,734
HIK Hikma Pharmaceuticals 1,284.00p 1284 23.00p 1.82% 101,880
HLMA Halma 3,860.00p 3860 58.00p 1.53% 107,243
HLN Haleon 374.70p 374.7 0.90p 0.24% 2,477,884
HSBA HSBC Holdings 1,267.40p 1267.4 45.80p 3.75% 7,451,530
HSX Hiscox 1,526.00p 1526 15.00p 0.99% 130,782
HWDN Howden Joinery 805.50p 805.5 14.50p 1.83% 206,171
IAG International Airlines 368.10p 368.1 18.30p 5.23% 6,002,298
ICG Icg Plc 1,555.00p 1555 35.00p 2.3% 174,519
IHG InterContinental Hotels $133.45 133.45 $3.05 2.34% 37,130
III 3i Group 2,504.00p 2504 66.00p 2.71% 459,613
IMB Imperial Brands 3,085.00p 3085 28.00p 0.92% 238,376
IMI IMI 2,602.00p 2602 72.00p 2.85% 208,840
INF Informa 772.40p 772.4 25.00p 3.34% 424,698
ITRK Intertek Group 3,706.00p 3706 58.00p 1.59% 55,389
JD. JD Sports 71.10p 71.1 0.44p 0.62% 2,398,866
KGF Kingfisher 285.10p 285.1 1.30p 0.46% 729,311
LAND Land Securities 567.00p 567 14.00p 2.53% 621,609
LGEN Legal & General 254.50p 254.5 8.20p 3.33% 8,424,376
LLOY Lloyds 96.32p 96.32 3.98p 4.31% 37,759,721
LMP LondonMetric 185.60p 185.6 4.10p 2.26% 1,371,616
LSEG London Stock Exchange 8,958.00p 8958 94.00p 1.06% 236,831
MKS Marks & Spencer 347.90p 347.9 8.70p 2.56% 1,470,197
MNDI Mondi 851.20p 851.2 7.60p 0.9% 201,057
MNG M&G 281.00p 281 9.00p 3.31% 1,248,496
MRO Melrose 523.00p 523 20.20p 4.02% 485,214
NG. National Grid 1,295.50p 1295.5 26.00p 2.05% 1,346,492
NWG Natwest 575.00p 575 21.80p 3.94% 3,895,401
NXT Next 12,905.00p 12905 230.00p 1.81% 38,286
PCT Polar Capital Technology Trust 497.50p 497.5 17.50p 3.65% 1,152,707
PRU Prudential 1,074.50p 1074.5 36.50p 3.52% 1,052,179
PSH Pershing Square Holdings 4,052.00p 4052 148.00p 3.79% 41,710
PSN Persimmon 1,070.50p 1070.5 2.00p 0.19% 959,082
PSON Pearson 987.40p 987.4 -2.20p -0.22% 240,327
REL Relx 2,471.00p 2471 -5.00p -0.2% 912,461
RIO Rio Tinto 7,122.00p 7122 178.00p 2.56% 550,687
RKT Reckitt 5,144.00p 5144 56.00p 1.1% 216,576
RMV Rightmove 403.10p 403.1 -25.80p -6.02% 1,848,965
RR. Rolls-Royce 1,194.50p 1194.5 62.50p 5.52% 11,169,867
RTO Rentokil Initial 475.60p 475.6 8.60p 1.84% 559,897
SBRY Sainsbury's 341.60p 341.6 2.60p 0.77% 705,000
SDR Schroders 576.50p 576.5 2.00p 0.35% 981,286
SGE Sage Group 848.80p 848.8 11.00p 1.31% 779,204
SGRO Segro 660.00p 660 16.20p 2.52% 459,924
SHEL Shell 3,561.00p 3561 -22.00p -0.61% 2,813,150
SMIN Smiths Group 2,348.00p 2348 68.00p 2.98% 124,562
SMT Scottish Mortgage 1,230.50p 1230.5 39.50p 3.32% 706,957
SN. Smith & Nephew 1,205.00p 1205 20.00p 1.69% 155,402
SPX Spirax-Sarco 6,855.00p 6855 180.00p 2.7% 21,393
SSE SSE 2,666.00p 2666 71.00p 2.74% 500,384
STAN Standard Chartered 1,610.50p 1610.5 55.50p 3.57% 1,298,465
STJ St James's Place 1,236.00p 1236 59.50p 5.06% 218,031
SVT Severn Trent 3,151.00p 3151 61.00p 1.97% 60,275
TSCO Tesco 473.00p 473 -0.10p -0.02% 1,217,044
TW. Taylor Wimpey 88.24p 88.24 -0.48p -0.54% 15,079,761
ULVR Unilever 4,137.00p 4137 -62.00p -1.48% 2,073,113
UTG Unite 462.40p 462.4 7.40p 1.63% 331,583
UU. United Utilities 1,347.50p 1347.5 32.50p 2.47% 188,780
VOD Vodafone 115.25p 115.25 1.95p 1.72% 9,515,483
WEIR Weir Group 2,904.00p 2904 106.00p 3.79% 194,823
WPP WPP 235.40p 235.4 1.90p 0.81% 947,567
WTB Whitbread 2,338.00p 2338 42.00p 1.83% 93,255
FTSE 100 Latest
Value10,373.55
Change197.10