Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 72.94p 4.94 7.26%
Fresnillo 3,658.00p 196.00 5.66%
Hiscox 1,627.00p 77.00 4.97%
Endeavour Mining 4,910.00p 232.00 4.96%
Auto Trader 519.20p 19.00 3.8%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,465.00p -160.00 -6.1%
Admiral 3,183.00p -163.00 -4.87%
Centrica 200.10p -9.40 -4.49%
Diageo 1,529.40p -39.40 -2.51%
BAE Systems 2,040.50p -49.00 -2.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 0.80p 0.22% 1,411,707
AAL Anglo American 3,933.00p 3933 105.50p 2.76% 1,604,701
ABF AB Foods 1,816.00p 1816 -13.00p -0.71% 69,213
ADM Admiral 3,183.00p 3183 -163.00p -4.87% 363,937
ALW Alliance Witan 1,300.00p 1300 -6.00p -0.46% 210,367
ANTO Antofagasta 3,950.00p 3950 131.50p 3.44% 422,895
AUTO Auto Trader 519.20p 519.2 19.00p 3.8% 3,361,436
AV. Aviva 624.40p 624.4 1.40p 0.22% 1,350,385
AZN Astrazeneca 13,546.00p 13546 -20.00p -0.15% 302,769
BA. BAE Systems 2,040.50p 2040.5 -49.00p -2.35% 1,471,082
BARC Barclays 441.85p 441.85 -0.80p -0.18% 9,231,314
BATS British American Tobacco 4,307.00p 4307 -83.00p -1.89% 282,131
BEZ Beazley 1,279.00p 1279 -1.00p -0.08% 287,369
BKG Berkeley Group 3,346.00p 3346 -14.00p -0.42% 43,423
BLND British Land 389.20p 389.2 -4.60p -1.17% 512,232
BNZL Bunzl 2,432.00p 2432 -33.00p -1.34% 145,089
BP. BP 541.30p 541.3 -10.00p -1.81% 6,802,559
BT.A BT 222.75p 222.75 -1.15p -0.51% 2,567,232
BTRW Barratt Redrow 263.30p 263.3 -0.90p -0.34% 839,199
CCH Coca-Cola HBC 4,363.00p 4363 -65.00p -1.47% 409,118
CNA Centrica 200.10p 200.1 -9.40p -4.49% 14,514,822
CPG Compass Group $29.68 29.68 $-0.09 -0.3% 713,482
CRDA Croda International 2,806.00p 2806 -56.00p -1.96% 69,774
CTEC ConvaTec 210.60p 210.6 -2.40p -1.13% 1,189,731
DCC DCC 5,790.00p 5790 0.00p 0% 166,416
DGE Diageo 1,529.40p 1529.4 -39.40p -2.51% 1,529,303
DPLM Diploma 7,180.00p 7180 -45.00p -0.62% 75,062
EDV Endeavour Mining 4,910.00p 4910 232.00p 4.96% 171,448
ENT Entain 530.20p 530.2 -2.80p -0.53% 681,244
EXPN Experian 2,654.50p 2654.5 -19.00p -0.71% 1,849,889
EZJ easyJet 377.90p 377.9 4.30p 1.15% 2,361,924
FCIT F&C Investment Trust 1,330.00p 1330 13.00p 0.99% 350,639
FRES Fresnillo 3,663.00p 3663 201.00p 5.81% 296,251
GAW Games Workshop 19,785.00p 19785 -180.00p -0.9% 20,197
GLEN Glencore 570.10p 570.1 1.20p 0.21% 8,608,600
GSK Glaxosmithkline 1,881.50p 1881.5 6.50p 0.35% 1,124,344
HIK Hikma Pharmaceuticals 1,416.00p 1416 -13.50p -0.94% 117,802
HLMA Halma 4,665.00p 4665 4.00p 0.09% 137,344
HLN Haleon 332.40p 332.4 -2.30p -0.69% 5,692,386
HSBA HSBC Holdings 1,341.40p 1341.4 -2.00p -0.15% 5,322,560
HSX Hiscox 1,627.00p 1627 77.00p 4.97% 523,183
HWDN Howden Joinery 791.50p 791.5 -4.50p -0.57% 800,255
IAG International Airlines 396.40p 396.4 5.60p 1.43% 7,712,870
ICG Icg Plc 1,889.00p 1889 0.00p 0% 134,045
IHG InterContinental Hotels $150.95 150.95 $5.10 3.5% 166,876
III 3i Group 2,614.50p 2614.5 -54.00p -2.02% 333,399
IMB Imperial Brands 2,770.50p 2770.5 -65.00p -2.29% 413,363
IMI IMI 2,872.00p 2872 6.00p 0.21% 653,278
INF Informa 817.40p 817.4 -7.60p -0.92% 1,037,294
ITRK Intertek Group 5,172.00p 5172 66.00p 1.29% 323,658
JD. JD Sports 72.94p 72.94 4.94p 7.26% 28,188,236
KGF Kingfisher 287.00p 287 -2.60p -0.9% 1,409,940
LAND Land Securities 593.50p 593.5 -9.00p -1.49% 394,823
LGEN Legal & General 252.90p 252.9 0.85p 0.34% 5,350,225
LLOY Lloyds 98.95p 98.95 -0.51p -0.51% 42,848,504
LMP LondonMetric 191.20p 191.2 -0.40p -0.21% 2,239,526
LSEG London Stock Exchange 9,238.00p 9238 -102.00p -1.09% 397,587
MKS Marks & Spencer 330.45p 330.45 -3.30p -0.99% 1,447,209
MNDI Mondi 792.40p 792.4 -14.80p -1.83% 479,488
MNG M&G 307.20p 307.2 1.90p 0.62% 1,361,351
MRO Melrose 518.60p 518.6 0.60p 0.12% 1,718,151
NG. National Grid 1,281.40p 1281.4 -16.80p -1.29% 6,557,194
NWG Natwest 571.40p 571.4 -4.60p -0.8% 4,015,751
NXT Next 13,205.00p 13205 30.00p 0.23% 84,401
PCT Polar Capital Technology Trust 651.50p 651.5 6.00p 0.93% 1,453,987
PRU Prudential 1,183.50p 1183.5 -0.50p -0.04% 9,628,031
PSH Pershing Square Holdings 4,138.00p 4138 24.00p 0.58% 98,871
PSN Persimmon 1,102.50p 1102.5 2.50p 0.23% 866,074
PSON Pearson 1,102.00p 1102 -26.50p -2.35% 396,716
REL Relx 2,465.00p 2465 -160.00p -6.1% 1,958,098
RIO Rio Tinto 7,789.00p 7789 69.00p 0.89% 482,943
RKT Reckitt 4,726.00p 4726 21.00p 0.45% 1,091,726
RMV Rightmove 425.00p 425 -7.60p -1.76% 644,827
RR. Rolls-Royce 1,277.00p 1277 -2.20p -0.17% 7,808,807
RTO Rentokil Initial 495.10p 495.1 -5.10p -1.02% 544,363
SBRY Sainsbury's 320.60p 320.6 -3.30p -1.02% 1,031,527
SDR Schroders 581.50p 581.5 0.00p 0% 313,389
SGE Sage Group 884.20p 884.2 -2.40p -0.27% 3,563,385
SGRO Segro 719.00p 719 2.60p 0.36% 592,707
SHEL Shell 3,146.00p 3146 -65.50p -2.04% 2,220,215
SMIN Smiths Group 2,580.00p 2580 -20.00p -0.77% 671,055
SMT Scottish Mortgage 1,453.50p 1453.5 1.00p 0.07% 721,104
SN. Smith & Nephew 1,105.50p 1105.5 -12.00p -1.07% 838,042
SPX Spirax-Sarco 7,628.00p 7628 38.00p 0.5% 228,472
SSE SSE 2,505.00p 2505 -29.50p -1.16% 1,225,301
STAN Standard Chartered 1,910.00p 1910 4.00p 0.21% 1,642,765
STJ St James's Place 1,225.50p 1225.5 -9.00p -0.73% 254,514
SVT Severn Trent 3,147.00p 3147 -72.00p -2.24% 65,851
TSCO Tesco 473.25p 473.25 -1.55p -0.33% 1,374,820
TW. Taylor Wimpey 82.36p 82.36 -0.08p -0.1% 12,505,062
ULVR Unilever 4,337.00p 4337 -29.50p -0.68% 1,258,558
UTG Unite 474.40p 474.4 2.60p 0.55% 632,794
UU. United Utilities 1,401.00p 1401 -33.00p -2.3% 367,066
VOD Vodafone 118.30p 118.3 0.05p 0.04% 9,358,537
WEIR Weir Group 2,584.00p 2584 -2.00p -0.08% 138,610
WPP WPP 274.60p 274.6 0.45p 0.16% 1,427,035
WTB Whitbread 2,329.00p 2329 -17.00p -0.72% 99,032
FTSE 100 Latest
Value10,374.11
Change-64.55