| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,480.00p | -205.00 | -3.61% |
| 3i Group | 3,265.00p | -96.00 | -2.86% |
| ConvaTec | 230.00p | -6.60 | -2.79% |
| Games Workshop | 18,260.00p | -510.00 | -2.72% |
| Smith & Nephew | 1,206.00p | -30.00 | -2.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | 3.60p | 1.01% | 451,905 |
| AAL | Anglo American | 3,232.00p | -8.00p | -0.25% | 530,353 |
| ABF | AB Foods | 1,856.50p | -2.00p | -0.11% | 754,913 |
| ADM | Admiral | 3,090.00p | 60.00p | 1.98% | 208,358 |
| AHT | Ashtead Group | 5,192.00p | -110.00p | -2.07% | 211,013 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 243,649 |
| ANTO | Antofagasta | 3,596.00p | 36.00p | 1.01% | 452,198 |
| AUTO | Auto Trader | 574.00p | -9.00p | -1.54% | 629,881 |
| AV. | Aviva | 678.80p | 3.40p | 0.5% | 1,264,624 |
| AZN | Astrazeneca | 13,914.00p | -138.00p | -0.98% | 277,686 |
| BA. | BAE Systems | 2,102.00p | 14.00p | 0.67% | 2,523,389 |
| BARC | Barclays | 481.40p | -7.55p | -1.54% | 10,103,086 |
| BATS | British American Tobacco | 4,364.00p | 38.00p | 0.88% | 1,029,379 |
| BEZ | Beazley | 1,146.00p | 326.00p | 39.76% | 5,980,541 |
| BKG | Berkeley Group | 3,954.00p | -26.00p | -0.65% | 43,917 |
| BLND | British Land | 406.80p | -3.40p | -0.83% | 795,585 |
| BNZL | Bunzl | 2,054.00p | -20.00p | -0.96% | 118,166 |
| BP. | BP | 437.45p | -2.80p | -0.64% | 5,208,759 |
| BT.A | BT | 182.70p | 3.75p | 2.1% | 6,955,839 |
| BTRW | Barratt Redrow | 378.10p | -2.50p | -0.66% | 833,961 |
| CCH | Coca-Cola HBC | 3,920.00p | -6.00p | -0.15% | 62,273 |
| CNA | Centrica | 180.60p | -1.50p | -0.82% | 2,070,131 |
| CPG | Compass Group | 2,288.00p | -3.00p | -0.13% | 2,682,391 |
| CRDA | Croda International | 2,686.00p | -61.00p | -2.22% | 48,278 |
| CTEC | ConvaTec | 230.00p | -6.60p | -2.79% | 769,568 |
| DCC | DCC | 4,436.00p | -42.00p | -0.94% | 56,947 |
| DGE | Diageo | 1,629.00p | -26.50p | -1.6% | 1,874,159 |
| DPLM | Diploma | 5,480.00p | -205.00p | -3.61% | 118,856 |
| EDV | Endeavour Mining | 4,064.00p | 68.00p | 1.7% | 61,876 |
| ENT | Entain | 688.80p | -14.20p | -2.02% | 514,284 |
| EXPN | Experian | 3,259.00p | -37.00p | -1.12% | 299,185 |
| EZJ | easyJet | 481.80p | -3.30p | -0.68% | 876,537 |
| FCIT | F&C Investment Trust | 1,251.00p | -13.00p | -1.03% | 370,747 |
| FRES | Fresnillo | 3,908.00p | 162.00p | 4.32% | 533,962 |
| GAW | Games Workshop | 18,260.00p | -510.00p | -2.72% | 17,209 |
| GLEN | Glencore | 481.05p | 2.45p | 0.51% | 7,650,395 |
| GSK | Glaxosmithkline | 1,807.00p | -9.50p | -0.52% | 1,753,027 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -20.00p | -1.27% | 96,034 |
| HLMA | Halma | 3,612.00p | -86.00p | -2.33% | 126,595 |
| HLN | Haleon | 359.90p | -4.00p | -1.1% | 1,489,918 |
| HSBA | HSBC Holdings | 1,231.00p | -1.00p | -0.08% | 3,663,620 |
| HSX | Hiscox | 1,497.00p | 108.00p | 7.78% | 1,431,345 |
| HWDN | Howden Joinery | 846.00p | -14.00p | -1.63% | 232,701 |
| IAG | International Airlines | 414.10p | 3.70p | 0.9% | 5,831,835 |
| ICG | Icg Plc | 2,030.00p | -20.00p | -0.98% | 85,256 |
| IHG | InterContinental Hotels | $135.05 | $-3.00 | -2.17% | 20,984 |
| III | 3i Group | 3,265.00p | -96.00p | -2.86% | 378,969 |
| IMB | Imperial Brands | 3,088.00p | 44.00p | 1.45% | 162,253 |
| IMI | IMI | 2,642.00p | -46.00p | -1.71% | 88,125 |
| INF | Informa | 877.40p | -12.00p | -1.35% | 249,884 |
| ITRK | Intertek Group | 4,568.00p | -14.00p | -0.31% | 51,804 |
| JD. | JD Sports | 80.10p | -1.56p | -1.91% | 6,791,927 |
| KGF | Kingfisher | 316.70p | -1.50p | -0.47% | 518,986 |
| LAND | Land Securities | 649.50p | -0.50p | -0.08% | 587,392 |
| LGEN | Legal & General | 266.70p | 0.90p | 0.34% | 7,129,551 |
| LLOY | Lloyds | 101.40p | -0.70p | -0.69% | 89,675,255 |
| LMP | LondonMetric | 201.80p | -2.20p | -1.08% | 2,385,528 |
| LSEG | London Stock Exchange | 9,124.00p | -60.00p | -0.65% | 547,478 |
| MKS | Marks & Spencer | 365.50p | -1.30p | -0.35% | 6,681,592 |
| MNDI | Mondi | 888.00p | -8.00p | -0.89% | 677,145 |
| MNG | M&G | 301.80p | 2.40p | 0.8% | 6,136,334 |
| MRO | Melrose | 631.00p | -9.80p | -1.53% | 875,175 |
| NG. | National Grid | 1,193.50p | -8.00p | -0.67% | 1,463,103 |
| NWG | Natwest | 642.60p | -10.20p | -1.56% | 3,211,104 |
| NXT | Next | 13,935.00p | 175.00p | 1.27% | 275,501 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 1,897,166 |
| PHNX | Phoenix Group Holdings | 743.00p | 2.50p | 0.34% | 1,288,073 |
| PRU | Prudential | 1,187.50p | 5.00p | 0.42% | 898,569 |
| PSH | Pershing Square Holdings | 4,618.00p | -26.00p | -0.56% | 58,842 |
| PSN | Persimmon | 1,409.50p | -5.00p | -0.35% | 314,077 |
| PSON | Pearson | 928.60p | -10.40p | -1.11% | 264,551 |
| REL | Relx | 3,034.00p | -60.00p | -1.94% | 665,839 |
| RIO | Rio Tinto | 6,344.00p | -3.00p | -0.05% | 471,945 |
| RKT | Reckitt | 6,094.00p | -22.00p | -0.36% | 111,735 |
| RMV | Rightmove | 510.80p | -4.40p | -0.85% | 527,130 |
| RR. | Rolls-Royce | 1,279.00p | -6.50p | -0.51% | 3,956,374 |
| RTO | Rentokil Initial | 456.70p | -7.90p | -1.7% | 3,292,539 |
| SBRY | Sainsbury's | 318.00p | 3.20p | 1.02% | 2,029,038 |
| SDR | Schroders | 459.40p | -7.60p | -1.63% | 849,924 |
| SGE | Sage Group | 1,038.00p | -16.00p | -1.52% | 829,755 |
| SGRO | Segro | 738.00p | -9.60p | -1.28% | 375,978 |
| SHEL | Shell | 2,732.00p | -20.50p | -0.74% | 1,648,202 |
| SMIN | Smiths Group | 2,584.00p | -28.00p | -1.07% | 235,324 |
| SMT | Scottish Mortgage | 1,188.00p | -27.00p | -2.22% | 1,317,699 |
| SN. | Smith & Nephew | 1,206.00p | -30.00p | -2.43% | 405,182 |
| SPX | Spirax-Sarco | 7,010.00p | -175.00p | -2.44% | 16,012 |
| SSE | SSE | 2,350.00p | 7.00p | 0.3% | 2,223,350 |
| STAN | Standard Chartered | 1,871.50p | -7.00p | -0.37% | 603,724 |
| STJ | St James's Place | 1,491.50p | -24.00p | -1.58% | 238,477 |
| SVT | Severn Trent | 2,880.00p | 45.00p | 1.59% | 447,072 |
| TSCO | Tesco | 425.60p | 3.60p | 0.85% | 9,208,031 |
| TW. | Taylor Wimpey | 106.70p | -0.20p | -0.19% | 17,211,503 |
| ULVR | Unilever | 4,770.50p | 9.00p | 0.19% | 625,063 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 429,292 |
| UU. | United Utilities | 1,228.50p | 3.50p | 0.29% | 241,166 |
| VOD | Vodafone | 101.45p | 0.65p | 0.64% | 26,297,453 |
| WEIR | Weir Group | 3,072.00p | -16.00p | -0.52% | 117,059 |
| WPP | WPP | 309.50p | -6.10p | -1.93% | 893,730 |
| WTB | Whitbread | 2,777.00p | -5.00p | -0.18% | 473,259 |