| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,374.50p | 52.50 | 3.97% |
| SSE | 2,656.00p | 32.50 | 1.24% |
| Reckitt | 4,749.00p | 57.00 | 1.21% |
| BT | 218.65p | 2.25 | 1.04% |
| Vodafone | 115.05p | 0.95 | 0.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,459.00p | -201.00 | -5.49% |
| Legal & General | 254.25p | -14.35 | -5.34% |
| Entain | 565.00p | -31.00 | -5.2% |
| Sainsbury's | 336.10p | -17.00 | -4.81% |
| Experian | 2,760.50p | -121.00 | -4.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.20p | -0.80p | -0.22% | 90,029 |
| AAL | Anglo American | 3,655.00p | 26.00p | 0.72% | 463,906 |
| ABF | AB Foods | 1,849.00p | -4.50p | -0.24% | 47,835 |
| ADM | Admiral | 3,416.00p | -4.00p | -0.12% | 38,593 |
| ALW | Alliance Witan | 1,277.00p | -3.00p | -0.23% | 49,396 |
| ANTO | Antofagasta | 3,700.50p | -82.00p | -2.17% | 67,033 |
| AUTO | Auto Trader | 501.00p | -7.40p | -1.46% | 89,040 |
| AV. | Aviva | 634.50p | -3.70p | -0.58% | 411,970 |
| AZN | Astrazeneca | 14,450.00p | -86.00p | -0.59% | 115,828 |
| BA. | BAE Systems | 2,071.50p | -41.50p | -1.96% | 485,419 |
| BARC | Barclays | 426.45p | -7.80p | -1.8% | 5,443,413 |
| BATS | British American Tobacco | 4,160.00p | 17.00p | 0.41% | 170,243 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 2,451,776 |
| BKG | Berkeley Group | 3,374.00p | -16.00p | -0.47% | 36,152 |
| BLND | British Land | 394.30p | -3.10p | -0.78% | 1,025,807 |
| BNZL | Bunzl | 2,387.00p | -22.00p | -0.91% | 41,816 |
| BP. | BP | 576.50p | 4.10p | 0.72% | 2,142,539 |
| BT.A | BT | 218.65p | 2.25p | 1.04% | 1,803,746 |
| BTRW | Barratt Redrow | 264.60p | -1.50p | -0.56% | 625,957 |
| CCH | Coca-Cola HBC | 4,176.00p | -50.00p | -1.18% | 30,671 |
| CNA | Centrica | 210.00p | 0.10p | 0.05% | 530,668 |
| CPG | Compass Group | $29.625 | $0.00 | 0% | 160,061 |
| CRDA | Croda International | 3,012.00p | 11.00p | 0.37% | 19,203 |
| CTEC | ConvaTec | 229.60p | -2.00p | -0.86% | 693,144 |
| DCC | DCC | 5,185.00p | -5.00p | -0.1% | 13,417 |
| DGE | Diageo | 1,479.60p | -9.60p | -0.64% | 301,413 |
| DPLM | Diploma | 6,910.00p | -65.00p | -0.93% | 12,744 |
| EDV | Endeavour Mining | 4,661.00p | -81.00p | -1.71% | 31,430 |
| ENT | Entain | 565.00p | -31.00p | -5.2% | 569,501 |
| EXPN | Experian | 2,760.50p | -121.00p | -4.2% | 303,097 |
| EZJ | easyJet | 361.30p | -3.70p | -1.01% | 553,867 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 37,203 |
| FRES | Fresnillo | 3,459.00p | -201.00p | -5.49% | 81,693 |
| GAW | Games Workshop | 18,845.00p | -490.00p | -2.53% | 7,170 |
| GLEN | Glencore | 559.10p | -3.90p | -0.69% | 3,460,103 |
| GSK | Glaxosmithkline | 2,070.00p | -5.00p | -0.24% | 425,252 |
| HIK | Hikma Pharmaceuticals | 1,374.50p | 52.50p | 3.97% | 266,484 |
| HLMA | Halma | 4,415.00p | -40.00p | -0.9% | 93,671 |
| HLN | Haleon | 348.30p | 2.40p | 0.69% | 1,115,427 |
| HSBA | HSBC Holdings | 1,335.20p | -7.20p | -0.54% | 2,644,056 |
| HSX | Hiscox | 1,569.00p | -25.00p | -1.57% | 66,450 |
| HWDN | Howden Joinery | 828.50p | -5.50p | -0.66% | 69,689 |
| IAG | International Airlines | 375.70p | -3.20p | -0.84% | 2,219,892 |
| ICG | Icg Plc | 1,841.00p | -14.00p | -0.75% | 41,869 |
| IHG | InterContinental Hotels | $139.10 | $-1.80 | -1.28% | 11,582 |
| III | 3i Group | 2,690.00p | -83.00p | -2.99% | 153,906 |
| IMB | Imperial Brands | 2,774.00p | 21.00p | 0.76% | 71,173 |
| IMI | IMI | 2,846.00p | -14.00p | -0.49% | 54,051 |
| INF | Informa | 797.80p | -8.00p | -0.99% | 133,685 |
| ITRK | Intertek Group | 4,918.00p | -42.00p | -0.85% | 304,309 |
| JD. | JD Sports | 72.94p | -0.48p | -0.65% | 662,499 |
| KGF | Kingfisher | 294.00p | -1.30p | -0.44% | 369,997 |
| LAND | Land Securities | 606.00p | -3.50p | -0.57% | 190,759 |
| LGEN | Legal & General | 254.25p | -14.35p | -5.34% | 11,436,300 |
| LLOY | Lloyds | 98.87p | -1.39p | -1.39% | 16,464,225 |
| LMP | LondonMetric | 192.90p | -0.50p | -0.26% | 316,637 |
| LSEG | London Stock Exchange | 9,818.00p | 70.00p | 0.72% | 263,302 |
| MKS | Marks & Spencer | 342.70p | -5.70p | -1.64% | 663,284 |
| MNDI | Mondi | 831.80p | -6.20p | -0.74% | 25,950 |
| MNG | M&G | 292.70p | -0.20p | -0.07% | 307,571 |
| MRO | Melrose | 502.20p | 2.20p | 0.44% | 288,020 |
| NG. | National Grid | 1,276.20p | 1.40p | 0.11% | 540,232 |
| NWG | Natwest | 584.80p | -7.60p | -1.28% | 1,020,638 |
| NXT | Next | 13,230.00p | -135.00p | -1.01% | 7,706 |
| PCT | Polar Capital Technology Trust | 597.50p | 1.50p | 0.25% | 570,047 |
| PRU | Prudential | 1,121.00p | -8.50p | -0.75% | 289,836 |
| PSH | Pershing Square Holdings | 4,342.00p | -22.00p | -0.5% | 15,446 |
| PSN | Persimmon | 1,131.50p | -5.50p | -0.48% | 140,841 |
| PSON | Pearson | 1,088.00p | -11.00p | -1% | 112,334 |
| REL | Relx | 2,663.00p | -77.00p | -2.81% | 364,887 |
| RIO | Rio Tinto | 7,389.00p | -69.00p | -0.93% | 226,415 |
| RKT | Reckitt | 4,749.00p | 57.00p | 1.21% | 187,549 |
| RMV | Rightmove | 438.60p | -14.00p | -3.09% | 159,312 |
| RR. | Rolls-Royce | 1,130.80p | -7.80p | -0.69% | 4,157,773 |
| RTO | Rentokil Initial | 487.70p | -9.50p | -1.91% | 359,553 |
| SBRY | Sainsbury's | 336.10p | -17.00p | -4.81% | 4,353,353 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 322,544 |
| SGE | Sage Group | 894.80p | -29.40p | -3.18% | 293,070 |
| SGRO | Segro | 714.00p | 0.40p | 0.06% | 143,515 |
| SHEL | Shell | 3,321.00p | 21.50p | 0.65% | 388,748 |
| SMIN | Smiths Group | 2,514.00p | -15.00p | -0.59% | 45,808 |
| SMT | Scottish Mortgage | 1,403.00p | -8.50p | -0.6% | 208,832 |
| SN. | Smith & Nephew | 1,201.00p | -13.50p | -1.11% | 135,876 |
| SPX | Spirax-Sarco | 7,314.00p | -138.00p | -1.85% | 8,975 |
| SSE | SSE | 2,656.00p | 32.50p | 1.24% | 202,701 |
| STAN | Standard Chartered | 1,759.60p | -20.40p | -1.15% | 308,806 |
| STJ | St James's Place | 1,272.50p | -25.50p | -1.96% | 63,825 |
| SVT | Severn Trent | 3,115.00p | -1.00p | -0.03% | 105,883 |
| TSCO | Tesco | 483.60p | -11.30p | -2.28% | 1,168,916 |
| TW. | Taylor Wimpey | 84.84p | -0.66p | -0.77% | 2,109,677 |
| ULVR | Unilever | 4,232.00p | 34.50p | 0.82% | 448,379 |
| UTG | Unite | 473.80p | -1.40p | -0.29% | 116,680 |
| UU. | United Utilities | 1,330.00p | 2.00p | 0.15% | 119,046 |
| VOD | Vodafone | 115.05p | 0.95p | 0.83% | 4,569,585 |
| WEIR | Weir Group | 3,016.00p | -2.00p | -0.07% | 96,128 |
| WPP | WPP | 264.50p | -2.55p | -0.95% | 152,618 |
| WTB | Whitbread | 2,433.00p | -27.00p | -1.1% | 8,919 |