| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,228.50p | 27.00 | 2.25% |
| Diageo | 1,742.00p | 38.00 | 2.23% |
| Experian | 3,308.00p | 69.00 | 2.13% |
| London Stock Exchange | 8,498.00p | 168.00 | 2.02% |
| Haleon | 376.80p | 7.20 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 434.00p | -23.00 | -5.03% |
| Antofagasta | 2,526.00p | -121.00 | -4.57% |
| Rolls-Royce | 1,031.50p | -47.50 | -4.4% |
| Melrose | 585.80p | -21.20 | -3.49% |
| Endeavour Mining | 3,110.00p | -112.00 | -3.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 301.60p | -4.00p | -1.31% | 508,845 |
| AAL | Anglo American | 2,686.00p | -50.00p | -1.83% | 418,570 |
| ABF | AB Foods | 2,111.00p | 12.00p | 0.57% | 47,849 |
| ADM | Admiral | 3,172.00p | 12.00p | 0.38% | 49,653 |
| AHT | Ashtead Group | 4,615.00p | -11.00p | -0.24% | 137,802 |
| ALW | Alliance Witan | 1,246.00p | -20.00p | -1.58% | 157,307 |
| ANTO | Antofagasta | 2,521.00p | -126.00p | -4.76% | 190,770 |
| AUTO | Auto Trader | 657.00p | -0.60p | -0.09% | 677,184 |
| AV. | Aviva | 639.60p | 2.20p | 0.35% | 466,441 |
| AZN | Astrazeneca | 13,628.00p | -22.00p | -0.16% | 140,928 |
| BA. | BAE Systems | 1,718.50p | -36.50p | -2.08% | 810,916 |
| BARC | Barclays | 391.65p | -6.10p | -1.53% | 8,495,918 |
| BATS | British American Tobacco | 4,193.00p | 10.00p | 0.24% | 239,052 |
| BEZ | Beazley | 863.00p | 3.50p | 0.41% | 107,809 |
| BKG | Berkeley Group | 3,760.00p | 44.00p | 1.18% | 22,000 |
| BLND | British Land | 370.40p | -2.60p | -0.7% | 267,778 |
| BNZL | Bunzl | 2,112.00p | 22.00p | 1.05% | 70,818 |
| BP. | BP | 452.00p | -6.25p | -1.36% | 3,600,758 |
| BT.A | BT | 176.95p | 0.70p | 0.4% | 2,114,822 |
| BTRW | Barratt Redrow | 371.80p | 6.30p | 1.72% | 752,290 |
| CCH | Coca-Cola HBC | 3,602.00p | 24.00p | 0.67% | 156,145 |
| CNA | Centrica | 162.90p | -1.55p | -0.94% | 1,164,510 |
| CPG | Compass Group | 2,459.00p | 15.00p | 0.61% | 140,107 |
| CRDA | Croda International | 2,698.00p | 13.00p | 0.48% | 28,168 |
| CTEC | ConvaTec | 236.80p | 2.20p | 0.94% | 797,447 |
| DCC | DCC | 4,846.00p | -4.00p | -0.08% | 55,799 |
| DGE | Diageo | 1,742.00p | 38.00p | 2.23% | 1,315,902 |
| DPLM | Diploma | 5,330.00p | 10.00p | 0.19% | 20,785 |
| EDV | Endeavour Mining | 3,112.00p | -110.00p | -3.41% | 79,213 |
| ENT | Entain | 723.20p | 3.40p | 0.47% | 53,813 |
| EXPN | Experian | 3,306.00p | 67.00p | 2.07% | 409,716 |
| EZJ | easyJet | 463.90p | 5.90p | 1.29% | 411,531 |
| FCIT | F&C Investment Trust | 1,202.00p | -20.00p | -1.64% | 134,237 |
| FRES | Fresnillo | 2,268.00p | -70.00p | -2.99% | 187,149 |
| GAW | Games Workshop | 18,460.00p | 200.00p | 1.1% | 20,775 |
| GLEN | Glencore | 338.75p | -10.30p | -2.95% | 4,683,829 |
| GSK | Glaxosmithkline | 1,761.00p | 0.50p | 0.03% | 413,278 |
| HIK | Hikma Pharmaceuticals | 1,573.00p | 9.00p | 0.58% | 32,793 |
| HLMA | Halma | 3,564.00p | -54.00p | -1.49% | 90,311 |
| HLN | Haleon | 376.90p | 7.30p | 1.98% | 1,319,097 |
| HSBA | HSBC Holdings | 1,038.40p | -6.00p | -0.57% | 1,577,930 |
| HSX | Hiscox | 1,328.00p | 5.00p | 0.38% | 82,504 |
| HWDN | Howden Joinery | 787.00p | -1.50p | -0.19% | 365,313 |
| IAG | International Airlines | 380.30p | -2.10p | -0.55% | 1,779,195 |
| ICG | Icg Plc | 2,016.00p | -22.00p | -1.08% | 60,443 |
| IHG | InterContinental Hotels | 9,546.00p | -8.00p | -0.08% | 27,873 |
| III | 3i Group | 3,249.00p | -48.00p | -1.46% | 220,504 |
| IMB | Imperial Brands | 3,232.00p | -28.00p | -0.86% | 587,804 |
| IMI | IMI | 2,370.00p | -20.00p | -0.84% | 44,930 |
| INF | Informa | 927.20p | 4.20p | 0.46% | 131,991 |
| ITRK | Intertek Group | 4,810.00p | 10.00p | 0.21% | 23,776 |
| JD. | JD Sports | 75.24p | -2.04p | -2.64% | 3,045,274 |
| KGF | Kingfisher | 289.20p | 0.80p | 0.28% | 266,922 |
| LAND | Land Securities | 585.00p | -3.00p | -0.51% | 421,398 |
| LGEN | Legal & General | 236.40p | 0.60p | 0.25% | 3,948,632 |
| LLOY | Lloyds | 86.72p | -0.70p | -0.8% | 18,559,656 |
| LMP | LondonMetric | 184.60p | -1.90p | -1.02% | 1,220,218 |
| LSEG | London Stock Exchange | 8,496.00p | 166.00p | 1.99% | 173,764 |
| MKS | Marks & Spencer | 335.10p | 1.70p | 0.51% | 656,254 |
| MNDI | Mondi | 824.80p | -1.20p | -0.15% | 208,138 |
| MNG | M&G | 264.30p | -0.50p | -0.19% | 456,281 |
| MRO | Melrose | 585.80p | -21.20p | -3.49% | 349,921 |
| NG. | National Grid | 1,134.50p | -5.00p | -0.44% | 658,414 |
| NWG | Natwest | 575.20p | -1.80p | -0.31% | 1,183,610 |
| NXT | Next | 13,935.00p | 65.00p | 0.47% | 8,887 |
| PCT | Polar Capital Technology Trust | 434.00p | -23.00p | -5.03% | 1,203,619 |
| PHNX | Phoenix Group Holdings | 658.00p | 0.00p | 0% | 188,774 |
| PRU | Prudential | 1,040.50p | -9.00p | -0.86% | 344,772 |
| PSH | Pershing Square Holdings | 4,712.00p | -98.00p | -2.04% | 30,991 |
| PSN | Persimmon | 1,228.50p | 27.00p | 2.25% | 276,044 |
| PSON | Pearson | 999.40p | 8.20p | 0.83% | 136,692 |
| REL | Relx | 3,067.00p | 39.00p | 1.29% | 592,731 |
| RIO | Rio Tinto | 5,260.00p | -77.00p | -1.44% | 335,143 |
| RKT | Reckitt | 5,850.00p | 26.00p | 0.45% | 81,250 |
| RMV | Rightmove | 544.80p | 5.60p | 1.04% | 193,039 |
| RR. | Rolls-Royce | 1,031.00p | -48.00p | -4.45% | 3,913,546 |
| RTO | Rentokil Initial | 404.60p | 3.90p | 0.97% | 382,689 |
| SBRY | Sainsbury's | 320.40p | 0.60p | 0.19% | 456,716 |
| SDR | Schroders | 379.80p | -2.60p | -0.68% | 111,793 |
| SGE | Sage Group | 1,081.00p | -4.00p | -0.37% | 248,047 |
| SGRO | Segro | 687.00p | -7.00p | -1.01% | 197,479 |
| SHEL | Shell | 2,776.00p | -37.50p | -1.33% | 700,423 |
| SMIN | Smiths Group | 2,424.00p | -8.00p | -0.33% | 71,382 |
| SMT | Scottish Mortgage | 1,033.00p | -28.50p | -2.68% | 685,642 |
| SN. | Smith & Nephew | 1,236.50p | 5.50p | 0.45% | 153,712 |
| SPX | Spirax-Sarco | 6,675.00p | -70.00p | -1.04% | 11,107 |
| SSE | SSE | 2,177.00p | -9.00p | -0.41% | 529,678 |
| STAN | Standard Chartered | 1,543.50p | -31.50p | -2% | 618,492 |
| STJ | St James's Place | 1,233.00p | -26.50p | -2.1% | 176,108 |
| SVT | Severn Trent | 2,750.00p | 32.00p | 1.18% | 46,312 |
| TSCO | Tesco | 451.80p | 5.60p | 1.26% | 1,817,571 |
| TW. | Taylor Wimpey | 98.12p | 0.52p | 0.53% | 5,819,926 |
| ULVR | Unilever | 4,535.00p | 53.00p | 1.18% | 304,777 |
| UTG | Unite | 533.50p | -6.00p | -1.11% | 250,851 |
| UU. | United Utilities | 1,184.00p | 13.00p | 1.11% | 141,295 |
| VOD | Vodafone | 89.98p | 0.16p | 0.18% | 5,320,573 |
| WEIR | Weir Group | 2,692.00p | -28.00p | -1.03% | 40,348 |
| WPP | WPP | 295.20p | -4.20p | -1.4% | 1,741,834 |
| WTB | Whitbread | 2,719.00p | 4.00p | 0.15% | 85,385 |