| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,648.00p | -162.00 | -3.37% |
| Sainsbury's | 334.40p | -10.10 | -2.93% |
| Entain | 587.80p | -11.80 | -1.97% |
| BT | 219.00p | -4.00 | -1.79% |
| Endeavour Mining | 4,481.00p | -67.00 | -1.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | -4.80p | -1.35% | 80,343 |
| AAL | Anglo American | 3,644.50p | -50.50p | -1.37% | 128,636 |
| ABF | AB Foods | 1,831.50p | -10.50p | -0.57% | 37,421 |
| ADM | Admiral | 3,391.00p | 2.00p | 0.06% | 27,201 |
| ALW | Alliance Witan | 1,275.00p | 3.00p | 0.24% | 54,760 |
| ANTO | Antofagasta | 3,657.50p | -28.50p | -0.77% | 29,882 |
| AUTO | Auto Trader | 502.60p | -1.80p | -0.36% | 50,586 |
| AV. | Aviva | 625.30p | -3.50p | -0.56% | 455,940 |
| AZN | Astrazeneca | 14,000.00p | 44.00p | 0.32% | 115,875 |
| BA. | BAE Systems | 2,021.00p | 0.50p | 0.02% | 471,808 |
| BARC | Barclays | 424.50p | 0.40p | 0.09% | 4,127,815 |
| BATS | British American Tobacco | 4,248.00p | -54.00p | -1.26% | 97,500 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 159,554 |
| BKG | Berkeley Group | 3,300.00p | 4.00p | 0.12% | 10,693 |
| BLND | British Land | 390.50p | -0.80p | -0.2% | 109,124 |
| BNZL | Bunzl | 2,436.00p | -11.00p | -0.45% | 11,313 |
| BP. | BP | 575.20p | 3.40p | 0.59% | 1,365,358 |
| BT.A | BT | 219.00p | -4.00p | -1.79% | 512,887 |
| BTRW | Barratt Redrow | 257.70p | 1.20p | 0.47% | 648,475 |
| CCH | Coca-Cola HBC | 4,162.00p | -8.00p | -0.19% | 9,703 |
| CNA | Centrica | 208.00p | -0.10p | -0.05% | 416,891 |
| CPG | Compass Group | $29.98 | $-0.095 | -0.32% | 203,634 |
| CRDA | Croda International | 2,906.00p | -7.00p | -0.24% | 8,606 |
| CTEC | ConvaTec | 219.40p | -1.40p | -0.63% | 128,037 |
| DCC | DCC | 5,215.00p | 10.00p | 0.19% | 9,127 |
| DGE | Diageo | 1,463.40p | -5.60p | -0.38% | 197,665 |
| DPLM | Diploma | 7,000.00p | 5.00p | 0.07% | 10,107 |
| EDV | Endeavour Mining | 4,481.00p | -67.00p | -1.47% | 32,664 |
| ENT | Entain | 587.80p | -11.80p | -1.97% | 1,367,297 |
| EXPN | Experian | 2,732.50p | -9.50p | -0.35% | 72,210 |
| EZJ | easyJet | 357.80p | -0.20p | -0.06% | 347,973 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 34,479 |
| FRES | Fresnillo | 3,362.00p | -8.00p | -0.24% | 20,775 |
| GAW | Games Workshop | 19,495.00p | 35.00p | 0.18% | 2,854 |
| GLEN | Glencore | 554.20p | -3.30p | -0.59% | 1,454,997 |
| GSK | Glaxosmithkline | 2,013.00p | -7.00p | -0.35% | 399,838 |
| HIK | Hikma Pharmaceuticals | 1,385.00p | 0.00p | 0% | 31,282 |
| HLMA | Halma | 4,457.00p | 29.00p | 0.65% | 21,607 |
| HLN | Haleon | 350.70p | -4.50p | -1.27% | 751,021 |
| HSBA | HSBC Holdings | 1,320.60p | -0.40p | -0.03% | 1,447,735 |
| HSX | Hiscox | 1,555.00p | -5.00p | -0.32% | 49,027 |
| HWDN | Howden Joinery | 823.00p | -1.00p | -0.12% | 84,662 |
| IAG | International Airlines | 376.10p | -0.20p | -0.05% | 1,261,462 |
| ICG | Icg Plc | 1,820.00p | 3.00p | 0.17% | 15,925 |
| IHG | InterContinental Hotels | $145.25 | $-0.75 | -0.51% | 11,140 |
| III | 3i Group | 2,601.00p | -26.50p | -1.01% | 97,372 |
| IMB | Imperial Brands | 2,755.50p | -13.50p | -0.49% | 53,466 |
| IMI | IMI | 2,882.00p | 4.00p | 0.14% | 54,168 |
| INF | Informa | 798.60p | -1.40p | -0.18% | 54,569 |
| ITRK | Intertek Group | 4,648.00p | -162.00p | -3.37% | 223,926 |
| JD. | JD Sports | 70.58p | 0.64p | 0.92% | 879,770 |
| KGF | Kingfisher | 292.80p | -0.10p | -0.03% | 173,002 |
| LAND | Land Securities | 598.50p | 0.50p | 0.08% | 72,506 |
| LGEN | Legal & General | 251.50p | -0.60p | -0.24% | 2,384,160 |
| LLOY | Lloyds | 97.98p | 0.21p | 0.21% | 8,871,139 |
| LMP | LondonMetric | 190.90p | -0.30p | -0.16% | 563,653 |
| LSEG | London Stock Exchange | 9,978.00p | -14.00p | -0.14% | 123,238 |
| MKS | Marks & Spencer | 343.00p | -4.00p | -1.15% | 273,672 |
| MNDI | Mondi | 742.60p | -5.60p | -0.75% | 136,496 |
| MNG | M&G | 298.20p | 3.60p | 1.22% | 321,247 |
| MRO | Melrose | 497.40p | -3.00p | -0.6% | 691,123 |
| NG. | National Grid | 1,284.00p | -11.00p | -0.85% | 389,095 |
| NWG | Natwest | 577.40p | -2.00p | -0.35% | 724,999 |
| NXT | Next | 13,195.00p | -55.00p | -0.42% | 10,284 |
| PCT | Polar Capital Technology Trust | 608.50p | 2.50p | 0.41% | 429,037 |
| PRU | Prudential | 1,122.00p | -4.50p | -0.4% | 245,743 |
| PSH | Pershing Square Holdings | 4,180.00p | -40.00p | -0.95% | 10,331 |
| PSN | Persimmon | 1,111.00p | 0.00p | 0% | 44,420 |
| PSON | Pearson | 1,076.00p | 4.50p | 0.42% | 81,250 |
| REL | Relx | 2,683.00p | -13.00p | -0.48% | 293,416 |
| RIO | Rio Tinto | 7,339.00p | -42.00p | -0.57% | 164,174 |
| RKT | Reckitt | 4,703.00p | -70.00p | -1.47% | 58,345 |
| RMV | Rightmove | 437.00p | 1.00p | 0.23% | 100,095 |
| RR. | Rolls-Royce | 1,132.40p | 3.00p | 0.27% | 1,063,158 |
| RTO | Rentokil Initial | 494.90p | -3.00p | -0.6% | 122,031 |
| SBRY | Sainsbury's | 334.50p | -10.00p | -2.9% | 890,569 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 376,482 |
| SGE | Sage Group | 904.00p | 1.20p | 0.13% | 131,255 |
| SGRO | Segro | 707.20p | -1.80p | -0.25% | 103,423 |
| SHEL | Shell | 3,324.50p | 17.00p | 0.51% | 378,281 |
| SMIN | Smiths Group | 2,541.00p | 12.00p | 0.47% | 25,889 |
| SMT | Scottish Mortgage | 1,398.00p | 1.50p | 0.11% | 220,220 |
| SN. | Smith & Nephew | 1,162.00p | 4.00p | 0.35% | 94,272 |
| SPX | Spirax-Sarco | 7,348.00p | -8.00p | -0.11% | 5,348 |
| SSE | SSE | 2,617.00p | -18.00p | -0.68% | 135,193 |
| STAN | Standard Chartered | 1,748.00p | 5.60p | 0.32% | 369,181 |
| STJ | St James's Place | 1,253.50p | -4.00p | -0.32% | 44,313 |
| SVT | Severn Trent | 3,122.00p | -31.00p | -0.98% | 50,168 |
| TSCO | Tesco | 486.40p | -4.40p | -0.9% | 649,553 |
| TW. | Taylor Wimpey | 84.06p | 0.08p | 0.1% | 1,977,429 |
| ULVR | Unilever | 4,241.00p | -39.50p | -0.92% | 190,234 |
| UTG | Unite | 468.00p | 0.20p | 0.04% | 44,761 |
| UU. | United Utilities | 1,328.50p | -11.50p | -0.86% | 65,275 |
| VOD | Vodafone | 115.15p | -1.15p | -0.99% | 2,309,842 |
| WEIR | Weir Group | 2,972.00p | -24.00p | -0.8% | 40,392 |
| WPP | WPP | 257.90p | -1.85p | -0.71% | 146,157 |
| WTB | Whitbread | 2,527.00p | 68.00p | 2.77% | 74,582 |