Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,310.00p 82.00 3.68%
Rentokil Initial 480.40p 13.10 2.8%
Legal & General 246.50p 5.50 2.28%
Airtel Africa 342.80p 5.20 1.54%
Icg Plc 1,550.00p 23.00 1.51%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,206.20p -66.60 -5.23%
easyJet 384.00p -13.60 -3.42%
Schroders 571.00p -15.50 -2.64%
Persimmon 1,239.50p -29.00 -2.29%
LondonMetric 193.90p -4.00 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.80p 342.8 5.20p 1.54% 242,143
AAL Anglo American 3,301.00p 3301 -2.00p -0.06% 271,724
ABF AB Foods 1,857.50p 1857.5 7.00p 0.38% 31,437
ADM Admiral 3,166.00p 3166 6.00p 0.19% 39,524
ALW Alliance Witan 1,230.00p 1230 -2.00p -0.16% 57,614
ANTO Antofagasta 3,832.00p 3832 7.00p 0.18% 74,544
AUTO Auto Trader 487.80p 487.8 1.60p 0.33% 250,369
AV. Aviva 627.40p 627.4 -0.20p -0.03% 588,946
AZN Astrazeneca 14,456.00p 14456 -28.00p -0.19% 135,185
BA. BAE Systems 2,310.00p 2310 82.00p 3.68% 864,993
BARC Barclays 403.95p 403.95 -6.30p -1.54% 4,163,643
BATS British American Tobacco 4,383.00p 4383 15.00p 0.34% 184,309
BEZ Beazley 1,289.00p 1289 0.00p 0% 514,232
BKG Berkeley Group 3,884.00p 3884 -8.00p -0.21% 6,775
BLND British Land 367.00p 367 -0.20p -0.05% 140,945
BNZL Bunzl 2,234.00p 2234 10.00p 0.45% 34,757
BP. BP 514.20p 514.2 0.20p 0.04% 6,742,086
BT.A BT 206.00p 206 -1.20p -0.58% 466,155
BTRW Barratt Redrow 298.10p 298.1 -1.80p -0.6% 1,408,149
CCH Coca-Cola HBC 4,504.00p 4504 -24.00p -0.53% 28,294
CNA Centrica 201.90p 201.9 1.30p 0.65% 682,753
CPG Compass Group 2,254.00p 2254 1.00p 0.04% 198,965
CRDA Croda International 2,727.00p 2727 -15.00p -0.55% 23,969
CTEC ConvaTec 238.60p 238.6 2.40p 1.02% 199,106
DCC DCC 4,752.00p 4752 20.00p 0.42% 25,455
DGE Diageo 1,466.50p 1466.5 -25.50p -1.71% 750,368
DPLM Diploma 5,140.00p 5140 -10.00p -0.19% 16,865
EDV Endeavour Mining 4,646.00p 4646 30.00p 0.65% 45,002
ENT Entain 588.00p 588 5.00p 0.86% 204,275
EXPN Experian 2,767.00p 2767 -5.00p -0.18% 207,841
EZJ easyJet 384.00p 384 -13.60p -3.42% 2,073,670
FCIT F&C Investment Trust 1,226.00p 1226 -2.00p -0.16% 40,215
FRES Fresnillo 3,646.00p 3646 -8.00p -0.22% 55,927
GAW Games Workshop 17,400.00p 17400 150.00p 0.87% 2,265
GLEN Glencore 530.90p 530.9 7.50p 1.43% 4,648,744
GSK Glaxosmithkline 2,052.00p 2052 -14.00p -0.68% 534,067
HIK Hikma Pharmaceuticals 1,220.00p 1220 5.00p 0.41% 77,307
HLMA Halma 3,924.00p 3924 16.00p 0.41% 166,807
HLN Haleon 368.10p 368.1 1.80p 0.49% 799,534
HSBA HSBC Holdings 1,206.40p 1206.4 -66.40p -5.22% 3,233,384
HSX Hiscox 1,470.00p 1470 -6.00p -0.41% 15,619
HWDN Howden Joinery 854.50p 854.5 -2.50p -0.29% 78,542
IAG International Airlines 370.60p 370.6 -3.50p -0.94% 2,567,488
ICG Icg Plc 1,550.00p 1550 23.00p 1.51% 151,665
IHG InterContinental Hotels $132.90 132.9 $-0.55 -0.41% 13,580
III 3i Group 2,962.00p 2962 12.00p 0.41% 190,842
IMB Imperial Brands 3,095.00p 3095 1.00p 0.03% 183,810
IMI IMI 2,778.00p 2778 14.00p 0.51% 176,045
INF Informa 779.40p 779.4 0.40p 0.05% 316,768
ITRK Intertek Group 3,894.00p 3894 32.00p 0.83% 14,919
JD. JD Sports 75.06p 75.06 -0.58p -0.77% 796,752
KGF Kingfisher 310.80p 310.8 -2.40p -0.77% 196,306
LAND Land Securities 587.50p 587.5 -2.50p -0.42% 129,487
LGEN Legal & General 246.50p 246.5 5.50p 2.28% 10,482,870
LLOY Lloyds 97.62p 97.62 -0.76p -0.77% 10,710,905
LMP LondonMetric 193.90p 193.9 -4.00p -2.02% 539,681
LSEG London Stock Exchange 8,486.00p 8486 62.00p 0.74% 114,644
MKS Marks & Spencer 359.70p 359.7 1.00p 0.28% 586,494
MNDI Mondi 844.20p 844.2 1.20p 0.14% 164,446
MNG M&G 302.20p 302.2 1.60p 0.53% 994,388
MRO Melrose 539.20p 539.2 5.40p 1.01% 733,390
NG. National Grid 1,332.00p 1332 -2.50p -0.19% 527,735
NWG Natwest 584.80p 584.8 -3.20p -0.54% 1,531,412
NXT Next 12,735.00p 12735 -45.00p -0.35% 28,250
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 210,624
PRU Prudential 1,088.00p 1088 -9.50p -0.87% 406,382
PSH Pershing Square Holdings 4,166.00p 4166 -52.00p -1.23% 11,908
PSN Persimmon 1,239.50p 1239.5 -29.00p -2.29% 327,123
PSON Pearson 990.00p 990 13.40p 1.37% 276,050
REL Relx 2,595.00p 2595 1.00p 0.04% 408,641
RIO Rio Tinto 6,872.00p 6872 81.00p 1.19% 338,675
RKT Reckitt 5,356.00p 5356 -32.00p -0.59% 181,851
RMV Rightmove 456.60p 456.6 -1.80p -0.39% 201,094
RR. Rolls-Royce 1,319.50p 1319.5 19.00p 1.46% 2,881,196
RTO Rentokil Initial 480.40p 480.4 13.10p 2.8% 713,224
SBRY Sainsbury's 336.80p 336.8 2.40p 0.72% 235,295
SDR Schroders 571.00p 571 -15.50p -2.64% 1,994,787
SGE Sage Group 833.40p 833.4 3.40p 0.41% 146,763
SGRO Segro 736.80p 736.8 -7.00p -0.94% 361,273
SHEL Shell 3,250.50p 3250.5 6.50p 0.2% 1,357,149
SMIN Smiths Group 2,494.00p 2494 12.00p 0.48% 84,095
SMT Scottish Mortgage 1,177.00p 1177 -3.00p -0.25% 203,905
SN. Smith & Nephew 1,249.50p 1249.5 6.00p 0.48% 133,949
SPX Spirax-Sarco 7,100.00p 7100 -20.00p -0.28% 12,131
SSE SSE 2,630.00p 2630 9.00p 0.34% 199,663
STAN Standard Chartered 1,632.00p 1632 -28.50p -1.72% 461,671
STJ St James's Place 1,298.50p 1298.5 -8.50p -0.65% 96,720
SVT Severn Trent 3,094.00p 3094 7.00p 0.23% 28,917
TSCO Tesco 471.10p 471.1 2.40p 0.51% 1,258,240
TW. Taylor Wimpey 97.24p 97.24 0.00p 0% 4,683,003
ULVR Unilever 4,828.00p 4828 -18.00p -0.37% 254,004
UTG Unite 482.20p 482.2 1.60p 0.33% 460,873
UU. United Utilities 1,327.50p 1327.5 0.00p 0% 71,639
VOD Vodafone 106.50p 106.5 -1.10p -1.02% 8,871,818
WEIR Weir Group 2,996.00p 2996 -14.00p -0.47% 42,349
WPP WPP 253.00p 253 -2.40p -0.94% 410,561
WTB Whitbread 2,422.00p 2422 -13.00p -0.53% 91,483
FTSE 100 Latest
Value10,317.72
Change-36.05