Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 13,915.00p 325.00 2.39%
Sainsbury's 335.80p 7.80 2.38%
Tesco 452.40p 9.80 2.21%
Rentokil Initial 454.00p 8.90 2%
Rolls-Royce 1,256.00p 24.50 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 82.50p -4.90 -5.61%
DCC 4,246.00p -178.00 -4.02%
Spirax-Sarco 6,670.00p -185.00 -2.7%
InterContinental Hotels $132.80 -2.85 -2.1%
Schroders 410.60p -8.80 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.80p 368.8 4.60p 1.26% 518,919
AAL Anglo American 3,172.00p 3172 30.00p 0.95% 367,750
ABF AB Foods 2,174.00p 2174 26.00p 1.21% 62,943
ADM Admiral 3,038.00p 3038 -16.00p -0.52% 73,442
AHT Ashtead Group 5,348.00p 5348 22.00p 0.41% 60,410
ALW Alliance Witan 1,288.00p 1288 0.00p 0% 73,761
ANTO Antofagasta 3,492.00p 3492 33.00p 0.95% 485,510
AUTO Auto Trader 574.60p 574.6 -10.20p -1.74% 754,919
AV. Aviva 689.20p 689.2 2.20p 0.32% 494,569
AZN Astrazeneca 13,556.00p 13556 172.00p 1.29% 120,338
BA. BAE Systems 1,878.00p 1878 27.00p 1.46% 613,395
BARC Barclays 487.60p 487.6 0.95p 0.2% 3,297,818
BATS British American Tobacco 4,053.00p 4053 -14.00p -0.34% 225,858
BEZ Beazley 821.00p 821 5.50p 0.67% 136,968
BKG Berkeley Group 3,950.00p 3950 -30.00p -0.75% 38,811
BLND British Land 406.00p 406 1.00p 0.25% 320,121
BNZL Bunzl 2,042.00p 2042 -2.00p -0.1% 45,189
BP. BP 440.55p 440.55 5.30p 1.22% 6,764,810
BT.A BT 181.85p 181.85 0.60p 0.33% 1,427,026
BTRW Barratt Redrow 382.70p 382.7 -0.60p -0.16% 279,893
CCH Coca-Cola HBC 3,678.00p 3678 -36.00p -0.97% 33,889
CNA Centrica 173.60p 173.6 1.35p 0.78% 840,832
CPG Compass Group 2,297.00p 2297 -19.00p -0.82% 182,322
CRDA Croda International 2,692.00p 2692 -36.00p -1.32% 27,441
CTEC ConvaTec 242.60p 242.6 1.80p 0.75% 254,376
DCC DCC 4,244.00p 4244 -180.00p -4.07% 83,910
DGE Diageo 1,644.50p 1644.5 10.50p 0.64% 1,213,450
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 27,378
EDV Endeavour Mining 3,858.00p 3858 -14.00p -0.36% 45,670
ENT Entain 763.60p 763.6 -14.20p -1.83% 241,725
EXPN Experian 3,403.00p 3403 -24.00p -0.7% 119,884
EZJ easyJet 516.60p 516.6 1.60p 0.31% 728,869
FCIT F&C Investment Trust 1,257.00p 1257 -2.00p -0.16% 110,267
FRES Fresnillo 3,470.00p 3470 -26.00p -0.74% 179,273
GAW Games Workshop 18,270.00p 18270 -250.00p -1.35% 5,965
GLEN Glencore 423.00p 423 3.70p 0.88% 6,643,099
GSK Glaxosmithkline 1,851.00p 1851 30.50p 1.68% 1,010,502
HIK Hikma Pharmaceuticals 1,551.00p 1551 24.00p 1.57% 63,615
HLMA Halma 3,492.00p 3492 -64.00p -1.8% 55,261
HLN Haleon 372.30p 372.3 0.00p 0% 3,941,179
HSBA HSBC Holdings 1,215.40p 1215.4 8.20p 0.68% 2,545,887
HSX Hiscox 1,394.00p 1394 -8.00p -0.57% 45,461
HWDN Howden Joinery 833.00p 833 -3.00p -0.36% 61,319
IAG International Airlines 427.00p 427 1.90p 0.45% 7,718,587
ICG Icg Plc 2,090.00p 2090 -10.00p -0.48% 54,360
IHG InterContinental Hotels $132.80 132.8 $-2.85 -2.1% 48,571
III 3i Group 3,266.00p 3266 16.00p 0.49% 97,327
IMB Imperial Brands 3,051.00p 3051 4.00p 0.13% 223,902
IMI IMI 2,514.00p 2514 -10.00p -0.4% 66,281
INF Informa 882.40p 882.4 -2.20p -0.25% 175,623
ITRK Intertek Group 4,588.00p 4588 -18.00p -0.39% 105,604
JD. JD Sports 82.50p 82.5 -4.90p -5.61% 8,468,287
KGF Kingfisher 316.80p 316.8 -2.40p -0.75% 452,517
LAND Land Securities 623.50p 623.5 -1.00p -0.16% 139,377
LGEN Legal & General 265.20p 265.2 -0.30p -0.11% 3,262,544
LLOY Lloyds 100.55p 100.55 0.59p 0.59% 26,444,443
LMP LondonMetric 187.50p 187.5 -1.70p -0.9% 1,220,050
LSEG London Stock Exchange 9,052.00p 9052 12.00p 0.13% 112,395
MKS Marks & Spencer 320.70p 320.7 -2.00p -0.62% 3,360,287
MNDI Mondi 902.60p 902.6 -8.60p -0.94% 136,032
MNG M&G 293.50p 293.5 -2.90p -0.98% 952,152
MRO Melrose 620.20p 620.2 0.20p 0.03% 275,774
NG. National Grid 1,155.00p 1155 5.00p 0.43% 424,734
NWG Natwest 666.40p 666.4 0.80p 0.12% 1,353,739
NXT Next 13,915.00p 13915 325.00p 2.39% 100,888
PCT Polar Capital Technology Trust 469.00p 469 -2.50p -0.53% 518,119
PHNX Phoenix Group Holdings 742.00p 742 -4.00p -0.54% 322,143
PRU Prudential 1,184.00p 1184 5.50p 0.47% 1,093,681
PSH Pershing Square Holdings 4,738.00p 4738 -38.00p -0.8% 21,810
PSN Persimmon 1,366.50p 1366.5 6.50p 0.48% 80,455
PSON Pearson 1,038.00p 1038 -2.00p -0.19% 61,924
REL Relx 3,070.00p 3070 -20.00p -0.65% 366,168
RIO Rio Tinto 6,128.00p 6128 37.00p 0.61% 252,759
RKT Reckitt 6,042.00p 6042 54.00p 0.9% 71,105
RMV Rightmove 509.80p 509.8 -5.00p -0.97% 398,967
RR. Rolls-Royce 1,257.00p 1257 25.50p 2.07% 3,304,432
RTO Rentokil Initial 454.00p 454 8.90p 2% 655,784
SBRY Sainsbury's 336.00p 336 8.00p 2.44% 1,766,778
SDR Schroders 410.60p 410.6 -8.80p -2.1% 162,329
SGE Sage Group 1,061.50p 1061.5 -2.00p -0.19% 520,518
SGRO Segro 716.80p 716.8 0.60p 0.08% 67,732
SHEL Shell 2,775.50p 2775.5 37.50p 1.37% 703,523
SMIN Smiths Group 2,440.00p 2440 14.00p 0.58% 96,172
SMT Scottish Mortgage 1,199.50p 1199.5 -0.50p -0.04% 233,185
SN. Smith & Nephew 1,235.50p 1235.5 7.50p 0.61% 141,735
SPX Spirax-Sarco 6,665.00p 6665 -190.00p -2.77% 18,334
SSE SSE 2,270.00p 2270 16.00p 0.71% 163,574
STAN Standard Chartered 1,853.00p 1853 -2.50p -0.13% 384,760
STJ St James's Place 1,452.50p 1452.5 -0.50p -0.03% 87,186
SVT Severn Trent 2,819.00p 2819 10.00p 0.36% 31,169
TSCO Tesco 452.40p 452.4 9.80p 2.21% 3,105,397
TW. Taylor Wimpey 107.30p 107.3 -0.60p -0.56% 1,880,998
ULVR Unilever 4,678.00p 4678 -21.00p -0.45% 1,204,115
UTG Unite 557.00p 557 2.00p 0.36% 85,091
UU. United Utilities 1,209.00p 1209 9.00p 0.75% 224,327
VOD Vodafone 100.85p 100.85 1.05p 1.05% 12,981,827
WEIR Weir Group 2,908.00p 2908 -14.00p -0.48% 133,961
WPP WPP 343.30p 343.3 3.80p 1.12% 963,651
WTB Whitbread 2,508.00p 2508 8.00p 0.32% 99,523
FTSE 100 Latest
Value10,056.72
Change52.15