Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 946.50p 90.50 10.57%
London Stock Exchange 8,408.00p 614.00 7.88%
Rolls-Royce 1,406.00p 96.00 7.33%
Entain 592.60p 22.20 3.89%
Relx 2,497.00p 82.00 3.4%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,388.00p -264.00 -15.98%
WPP 261.50p -10.90 -4%
Fresnillo 4,160.00p -166.00 -3.84%
Antofagasta 4,296.00p -159.00 -3.57%
Anglo American 3,711.00p -118.00 -3.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -4.40p -1.25% 783,781
AAL Anglo American 3,711.00p 3711 -118.00p -3.08% 1,059,686
ABF AB Foods 1,949.00p 1949 -5.50p -0.28% 208,009
ADM Admiral 2,912.00p 2912 24.00p 0.83% 101,909
AHT Ashtead Group 5,314.00p 5314 54.00p 1.03% 241,596
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 170,773
ANTO Antofagasta 4,295.00p 4295 -160.00p -3.59% 345,418
AUTO Auto Trader 481.20p 481.2 7.70p 1.63% 925,865
AV. Aviva 670.80p 670.8 9.60p 1.45% 2,654,244
AZN Astrazeneca 15,164.00p 15164 -54.00p -0.35% 286,690
BA. BAE Systems 2,111.00p 2111 5.00p 0.24% 686,595
BARC Barclays 472.20p 472.2 1.85p 0.39% 5,810,686
BATS British American Tobacco 4,614.00p 4614 1.00p 0.02% 929,873
BEZ Beazley 1,242.00p 1242 -2.00p -0.16% 990,976
BKG Berkeley Group 4,370.00p 4370 44.00p 1.02% 24,613
BLND British Land 411.00p 411 -1.60p -0.39% 664,408
BNZL Bunzl 2,156.00p 2156 18.00p 0.84% 101,574
BP. BP 460.60p 460.6 -9.65p -2.05% 6,823,205
BT.A BT 209.90p 209.9 -3.30p -1.55% 4,883,775
BTRW Barratt Redrow 372.20p 372.2 2.90p 0.79% 641,876
CCH Coca-Cola HBC 4,794.00p 4794 -16.00p -0.33% 40,651
CNA Centrica 194.60p 194.6 -1.85p -0.94% 3,060,330
CPG Compass Group 2,228.00p 2228 3.00p 0.13% 393,169
CRDA Croda International 3,181.00p 3181 68.00p 2.18% 111,261
CTEC ConvaTec 256.40p 256.4 4.60p 1.83% 1,023,990
DCC DCC 5,165.00p 5165 15.00p 0.29% 264,857
DGE Diageo 1,610.00p 1610 -26.00p -1.59% 3,488,777
DPLM Diploma 5,650.00p 5650 65.00p 1.16% 40,091
EDV Endeavour Mining 5,100.00p 5100 0.00p 0% 72,194
ENT Entain 592.60p 592.6 22.20p 3.89% 730,961
EXPN Experian 2,726.00p 2726 64.00p 2.4% 707,670
EZJ easyJet 473.60p 473.6 11.30p 2.44% 1,370,374
FCIT F&C Investment Trust 1,292.00p 1292 8.00p 0.62% 147,932
FRES Fresnillo 4,160.00p 4160 -166.00p -3.84% 246,967
GAW Games Workshop 17,650.00p 17650 220.00p 1.26% 10,095
GLEN Glencore 524.30p 524.3 -10.20p -1.91% 11,161,600
GSK Glaxosmithkline 2,182.00p 2182 -32.00p -1.45% 1,556,010
HIK Hikma Pharmaceuticals 1,388.00p 1388 -264.00p -15.98% 2,191,794
HLMA Halma 4,166.00p 4166 90.00p 2.21% 169,310
HLN Haleon 389.50p 389.5 11.60p 3.07% 6,739,798
HSBA HSBC Holdings 1,383.20p 1383.2 -10.80p -0.77% 4,527,044
HSX Hiscox 1,524.00p 1524 -15.00p -0.97% 315,619
HWDN Howden Joinery 945.50p 945.5 89.50p 10.46% 4,737,260
IAG International Airlines 453.20p 453.2 7.10p 1.59% 8,584,467
ICG Icg Plc 1,714.00p 1714 33.00p 1.96% 195,247
IHG InterContinental Hotels $140.25 140.25 $0.90 0.65% 77,048
III 3i Group 3,280.00p 3280 40.00p 1.23% 178,932
IMB Imperial Brands 3,246.00p 3246 -26.00p -0.79% 158,165
IMI IMI 2,870.00p 2870 4.00p 0.14% 73,849
INF Informa 830.00p 830 2.60p 0.31% 443,585
ITRK Intertek Group 4,682.00p 4682 54.00p 1.17% 45,189
JD. JD Sports 81.40p 81.4 1.24p 1.55% 2,811,432
KGF Kingfisher 368.30p 368.3 3.10p 0.85% 1,414,739
LAND Land Securities 651.50p 651.5 -3.50p -0.53% 426,226
LGEN Legal & General 271.90p 271.9 2.80p 1.04% 4,194,334
LLOY Lloyds 104.55p 104.55 0.05p 0.05% 23,399,928
LMP LondonMetric 212.40p 212.4 2.40p 1.14% 2,528,193
LSEG London Stock Exchange 8,408.00p 8408 614.00p 7.88% 894,678
MKS Marks & Spencer 396.50p 396.5 -10.50p -2.58% 2,184,717
MNDI Mondi 877.00p 877 -5.00p -0.57% 488,050
MNG M&G 315.10p 315.1 -3.50p -1.1% 1,438,385
MRO Melrose 654.60p 654.6 6.80p 1.05% 977,937
NG. National Grid 1,383.00p 1383 -5.00p -0.36% 1,089,353
NWG Natwest 622.80p 622.8 7.40p 1.2% 2,181,372
NXT Next 13,190.00p 13190 -100.00p -0.75% 37,233
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 962,885
PHNX Phoenix Group Holdings 760.00p 760 3.50p 0.46% 503,561
PRU Prudential 1,134.50p 1134.5 0.50p 0.04% 602,420
PSH Pershing Square Holdings 4,296.00p 4296 94.00p 2.24% 60,949
PSN Persimmon 1,524.00p 1524 2.00p 0.13% 429,727
PSON Pearson 943.40p 943.4 -3.00p -0.32% 577,964
REL Relx 2,497.00p 2497 82.00p 3.4% 2,743,917
RIO Rio Tinto 7,299.00p 7299 -162.00p -2.17% 701,315
RKT Reckitt 6,366.00p 6366 20.00p 0.32% 125,309
RMV Rightmove 420.40p 420.4 5.60p 1.35% 1,799,839
RR. Rolls-Royce 1,404.00p 1404 94.00p 7.18% 18,679,756
RTO Rentokil Initial 447.20p 447.2 -1.50p -0.33% 672,000
SBRY Sainsbury's 351.20p 351.2 -7.40p -2.06% 1,485,256
SDR Schroders 586.00p 586 0.00p 0% 1,655,270
SGE Sage Group 822.40p 822.4 19.00p 2.36% 565,697
SGRO Segro 832.20p 832.2 11.80p 1.44% 533,419
SHEL Shell 2,981.00p 2981 -30.00p -1% 3,414,169
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 206,545
SMT Scottish Mortgage 1,244.50p 1244.5 7.50p 0.61% 544,751
SN. Smith & Nephew 1,342.00p 1342 -4.00p -0.3% 237,092
SPX Spirax-Sarco 7,900.00p 7900 60.00p 0.77% 59,567
SSE SSE 2,670.00p 2670 -16.00p -0.6% 586,373
STAN Standard Chartered 1,840.00p 1840 27.50p 1.52% 1,684,240
STJ St James's Place 1,353.50p 1353.5 10.50p 0.78% 264,496
SVT Severn Trent 3,212.00p 3212 6.00p 0.19% 90,444
TSCO Tesco 479.60p 479.6 -12.60p -2.56% 2,943,043
TW. Taylor Wimpey 114.55p 114.55 1.20p 1.06% 2,999,103
ULVR Unilever 5,366.00p 5366 -36.00p -0.67% 569,729
UTG Unite 504.50p 504.5 7.10p 1.43% 1,912,588
UU. United Utilities 1,376.50p 1376.5 3.00p 0.22% 673,775
VOD Vodafone 115.85p 115.85 -1.90p -1.61% 12,158,182
WEIR Weir Group 3,562.00p 3562 16.00p 0.45% 89,099
WPP WPP 261.50p 261.5 -10.90p -4% 8,240,454
WTB Whitbread 2,605.00p 2605 -4.00p -0.15% 99,315
FTSE 100 Latest
Value10,822.17
Change15.76