| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 594.00p | 18.00 | 3.13% |
| Shell | 3,527.00p | 83.50 | 2.42% |
| British American Tobacco | 4,384.00p | 71.00 | 1.65% |
| Centrica | 215.00p | 3.00 | 1.42% |
| Relx | 2,521.00p | 29.00 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,302.00p | -194.00 | -5.55% |
| Endeavour Mining | 4,488.00p | -232.00 | -4.92% |
| Taylor Wimpey | 84.38p | -4.18 | -4.72% |
| Antofagasta | 3,354.00p | -128.00 | -3.68% |
| Barratt Redrow | 253.50p | -9.60 | -3.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.40p | -8.20p | -2.33% | 272,528 |
| AAL | Anglo American | 3,235.00p | -109.00p | -3.26% | 196,594 |
| ABF | AB Foods | 1,893.50p | 4.00p | 0.21% | 37,374 |
| ADM | Admiral | 3,176.00p | 18.00p | 0.57% | 18,322 |
| ALW | Alliance Witan | 1,212.00p | -8.00p | -0.66% | 67,747 |
| ANTO | Antofagasta | 3,356.00p | -126.00p | -3.62% | 35,983 |
| AUTO | Auto Trader | 469.70p | 0.50p | 0.11% | 77,701 |
| AV. | Aviva | 615.20p | -3.80p | -0.61% | 513,363 |
| AZN | Astrazeneca | 15,082.00p | 60.00p | 0.4% | 105,436 |
| BA. | BAE Systems | 2,285.00p | -10.00p | -0.44% | 345,509 |
| BARC | Barclays | 401.10p | -8.00p | -1.96% | 3,477,766 |
| BATS | British American Tobacco | 4,384.00p | 71.00p | 1.65% | 182,037 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 46,383 |
| BKG | Berkeley Group | 3,096.00p | -8.00p | -0.26% | 103,984 |
| BLND | British Land | 360.20p | -4.80p | -1.32% | 87,733 |
| BNZL | Bunzl | 2,264.00p | 6.00p | 0.27% | 100,786 |
| BP. | BP | 593.80p | 17.80p | 3.09% | 3,759,198 |
| BT.A | BT | 213.00p | 1.40p | 0.66% | 284,137 |
| BTRW | Barratt Redrow | 253.50p | -9.60p | -3.65% | 393,530 |
| CCH | Coca-Cola HBC | 4,258.00p | 2.00p | 0.05% | 21,079 |
| CNA | Centrica | 215.00p | 3.00p | 1.42% | 361,642 |
| CPG | Compass Group | $28.86 | $-0.69 | -2.34% | 174,252 |
| CRDA | Croda International | 2,866.00p | -23.00p | -0.8% | 7,928 |
| CTEC | ConvaTec | 217.20p | -2.40p | -1.09% | 209,492 |
| DCC | DCC | 4,756.00p | -8.00p | -0.17% | 5,723 |
| DGE | Diageo | 1,399.00p | 4.00p | 0.29% | 376,671 |
| DPLM | Diploma | 6,065.00p | -95.00p | -1.54% | 12,086 |
| EDV | Endeavour Mining | 4,488.00p | -232.00p | -4.92% | 32,003 |
| ENT | Entain | 573.00p | -6.20p | -1.07% | 134,910 |
| EXPN | Experian | 2,612.00p | -27.00p | -1.02% | 116,126 |
| EZJ | easyJet | 355.40p | -9.10p | -2.5% | 443,695 |
| FCIT | F&C Investment Trust | 1,226.00p | -10.00p | -0.81% | 51,622 |
| FRES | Fresnillo | 3,306.00p | -190.00p | -5.43% | 70,848 |
| GAW | Games Workshop | 17,300.00p | -300.00p | -1.7% | 1,980 |
| GLEN | Glencore | 559.20p | -3.30p | -0.59% | 1,831,672 |
| GSK | Glaxosmithkline | 2,109.00p | 2.00p | 0.09% | 254,059 |
| HIK | Hikma Pharmaceuticals | 1,281.00p | -6.00p | -0.47% | 23,719 |
| HLMA | Halma | 3,794.00p | -60.00p | -1.56% | 34,597 |
| HLN | Haleon | 373.80p | 2.30p | 0.62% | 486,022 |
| HSBA | HSBC Holdings | 1,254.00p | -32.60p | -2.53% | 2,257,255 |
| HSX | Hiscox | 1,541.00p | 0.00p | 0% | 15,459 |
| HWDN | Howden Joinery | 801.00p | -13.00p | -1.6% | 364,603 |
| IAG | International Airlines | 362.30p | -7.50p | -2.03% | 1,516,300 |
| ICG | Icg Plc | 1,562.00p | -30.00p | -1.88% | 26,286 |
| IHG | InterContinental Hotels | $130.60 | $-2.05 | -1.55% | 9,676 |
| III | 3i Group | 2,577.00p | -7.00p | -0.27% | 119,005 |
| IMB | Imperial Brands | 3,070.00p | 29.00p | 0.95% | 60,208 |
| IMI | IMI | 2,556.00p | -72.00p | -2.74% | 18,171 |
| INF | Informa | 766.20p | -7.20p | -0.93% | 52,485 |
| ITRK | Intertek Group | 3,692.00p | -24.00p | -0.65% | 11,117 |
| JD. | JD Sports | 69.74p | -0.76p | -1.08% | 218,303 |
| KGF | Kingfisher | 285.10p | -3.60p | -1.25% | 149,275 |
| LAND | Land Securities | 560.50p | -8.00p | -1.41% | 93,344 |
| LGEN | Legal & General | 253.60p | -1.30p | -0.51% | 2,202,555 |
| LLOY | Lloyds | 96.24p | -1.46p | -1.49% | 19,680,168 |
| LMP | LondonMetric | 183.90p | -1.60p | -0.86% | 406,865 |
| LSEG | London Stock Exchange | 8,872.00p | 50.00p | 0.57% | 53,725 |
| MKS | Marks & Spencer | 350.50p | 1.00p | 0.29% | 562,107 |
| MNDI | Mondi | 844.60p | 0.20p | 0.02% | 25,118 |
| MNG | M&G | 280.30p | -4.70p | -1.65% | 284,134 |
| MRO | Melrose | 519.00p | -9.40p | -1.78% | 126,078 |
| NG. | National Grid | 1,308.00p | 13.50p | 1.04% | 474,663 |
| NWG | Natwest | 574.00p | -9.20p | -1.58% | 1,954,445 |
| NXT | Next | 12,895.00p | -75.00p | -0.58% | 6,372 |
| PCT | Polar Capital Technology Trust | 500.00p | -6.00p | -1.19% | 231,039 |
| PRU | Prudential | 1,067.50p | -16.00p | -1.48% | 234,908 |
| PSH | Pershing Square Holdings | 4,068.00p | 2.00p | 0.05% | 7,596 |
| PSN | Persimmon | 1,070.50p | -22.50p | -2.06% | 80,749 |
| PSON | Pearson | 989.40p | 2.60p | 0.26% | 80,260 |
| REL | Relx | 2,521.00p | 29.00p | 1.16% | 293,228 |
| RIO | Rio Tinto | 6,968.00p | -150.00p | -2.11% | 144,395 |
| RKT | Reckitt | 5,198.00p | 14.00p | 0.27% | 42,335 |
| RMV | Rightmove | 422.60p | -0.30p | -0.07% | 154,560 |
| RR. | Rolls-Royce | 1,182.50p | -24.50p | -2.03% | 1,949,600 |
| RTO | Rentokil Initial | 477.60p | 2.00p | 0.42% | 260,943 |
| SBRY | Sainsbury's | 344.60p | 3.00p | 0.88% | 251,014 |
| SDR | Schroders | 576.50p | -0.50p | -0.09% | 513,646 |
| SGE | Sage Group | 843.80p | -9.80p | -1.15% | 353,141 |
| SGRO | Segro | 660.20p | -5.20p | -0.78% | 80,282 |
| SHEL | Shell | 3,526.50p | 83.00p | 2.41% | 687,334 |
| SMIN | Smiths Group | 2,330.00p | -54.00p | -2.27% | 42,846 |
| SMT | Scottish Mortgage | 1,257.50p | -1.00p | -0.08% | 267,138 |
| SN. | Smith & Nephew | 1,199.50p | 0.00p | 0% | 73,624 |
| SPX | Spirax-Sarco | 6,835.00p | -135.00p | -1.94% | 3,882 |
| SSE | SSE | 2,680.00p | 4.00p | 0.15% | 86,472 |
| STAN | Standard Chartered | 1,574.00p | -38.00p | -2.36% | 237,017 |
| STJ | St James's Place | 1,201.00p | -35.00p | -2.83% | 65,026 |
| SVT | Severn Trent | 3,155.00p | 12.00p | 0.38% | 17,386 |
| TSCO | Tesco | 477.40p | 3.90p | 0.82% | 263,892 |
| TW. | Taylor Wimpey | 84.38p | -4.18p | -4.72% | 5,331,086 |
| ULVR | Unilever | 4,172.00p | -15.00p | -0.36% | 479,250 |
| UTG | Unite | 459.80p | -3.40p | -0.73% | 83,232 |
| UU. | United Utilities | 1,349.50p | 9.00p | 0.67% | 26,900 |
| VOD | Vodafone | 113.35p | -0.30p | -0.26% | 2,269,716 |
| WEIR | Weir Group | 2,858.00p | -72.00p | -2.46% | 44,599 |
| WPP | WPP | 240.40p | -0.30p | -0.12% | 283,182 |
| WTB | Whitbread | 2,343.00p | -13.00p | -0.55% | 12,079 |