Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 319.30p 31.00 10.75%
3i Group 3,411.00p 76.00 2.28%
SSE 2,277.00p 50.00 2.25%
Pershing Square Holdings 4,734.00p 98.00 2.11%
British American Tobacco 4,145.00p 73.00 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,198.00p -104.00 -3.15%
Informa 909.00p -26.40 -2.82%
Marks & Spencer 345.30p -8.40 -2.37%
ConvaTec 240.40p -5.40 -2.2%
Anglo American 2,795.00p -55.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.00p 306 -0.80p -0.26% 2,660,936
AAL Anglo American 2,795.00p 2795 -55.00p -1.93% 1,233,045
ABF AB Foods 2,128.00p 2128 -32.00p -1.48% 174,108
ADM Admiral 3,184.00p 3184 30.00p 0.95% 76,733
AHT Ashtead Group 4,781.00p 4781 -19.00p -0.4% 211,478
ALW Alliance Witan 1,272.00p 1272 -10.00p -0.78% 270,839
ANTO Antofagasta 2,736.00p 2736 -42.00p -1.51% 154,517
AUTO Auto Trader 681.20p 681.2 -9.80p -1.42% 4,389,696
AV. Aviva 642.80p 642.8 -1.00p -0.16% 3,278,769
AZN Astrazeneca 13,614.00p 13614 82.00p 0.61% 328,145
BA. BAE Systems 1,800.00p 1800 -7.00p -0.39% 2,882,054
BARC Barclays 410.60p 410.6 -2.90p -0.7% 11,889,000
BATS British American Tobacco 4,145.00p 4145 73.00p 1.79% 1,895,336
BEZ Beazley 900.00p 900 0.00p 0% 279,787
BKG Berkeley Group 3,896.00p 3896 -66.00p -1.67% 87,998
BLND British Land 381.20p 381.2 -4.60p -1.19% 636,785
BNZL Bunzl 2,160.00p 2160 -18.00p -0.83% 1,312,081
BP. BP 464.85p 464.85 4.05p 0.88% 7,915,339
BT.A BT 178.65p 178.65 2.15p 1.22% 3,100,211
BTRW Barratt Redrow 382.20p 382.2 2.10p 0.55% 3,678,299
CCH Coca-Cola HBC 3,648.00p 3648 32.00p 0.88% 87,733
CNA Centrica 167.80p 167.8 -0.50p -0.3% 6,222,614
CPG Compass Group 2,458.00p 2458 37.00p 1.53% 1,798,637
CRDA Croda International 2,787.00p 2787 -37.00p -1.31% 419,694
CTEC ConvaTec 240.00p 240 -5.80p -2.36% 1,282,184
DCC DCC 5,025.00p 5025 5.00p 0.1% 165,581
DGE Diageo 1,782.00p 1782 -11.50p -0.64% 1,362,736
DPLM Diploma 5,290.00p 5290 15.00p 0.28% 161,504
EDV Endeavour Mining 3,198.00p 3198 -104.00p -3.15% 195,969
ENT Entain 708.20p 708.2 7.80p 1.11% 893,329
EXPN Experian 3,309.00p 3309 -33.00p -0.99% 650,834
EZJ easyJet 462.10p 462.1 -7.10p -1.51% 1,014,843
FCIT F&C Investment Trust 1,223.00p 1223 0.00p 0% 343,535
FRES Fresnillo 2,358.00p 2358 -16.00p -0.67% 170,676
GAW Games Workshop 16,320.00p 16320 240.00p 1.49% 17,197
GLEN Glencore 364.00p 364 -1.80p -0.49% 12,286,616
GSK Glaxosmithkline 1,795.00p 1795 11.00p 0.62% 2,471,808
HIK Hikma Pharmaceuticals 1,576.00p 1576 -1.00p -0.06% 131,061
HLMA Halma 3,362.00p 3362 -2.00p -0.06% 148,136
HLN Haleon 371.40p 371.4 2.50p 0.68% 3,068,422
HSBA HSBC Holdings 1,094.00p 1094 -10.40p -0.94% 5,725,946
HSX Hiscox 1,359.00p 1359 -2.00p -0.15% 812,970
HWDN Howden Joinery 792.50p 792.5 -7.00p -0.88% 1,686,332
IAG International Airlines 380.70p 380.7 -6.80p -1.75% 6,744,599
ICG Icg Plc 1,919.00p 1919 3.00p 0.16% 748,781
IHG InterContinental Hotels 9,632.00p 9632 -96.00p -0.99% 60,584
III 3i Group 3,411.00p 3411 76.00p 2.28% 2,080,029
IMB Imperial Brands 3,154.00p 3154 3.00p 0.1% 817,908
IMI IMI 2,452.00p 2452 -14.00p -0.57% 202,714
INF Informa 909.40p 909.4 -26.00p -2.78% 771,740
ITRK Intertek Group 4,890.00p 4890 -38.00p -0.77% 377,802
JD. JD Sports 81.32p 81.32 -1.08p -1.31% 8,095,908
KGF Kingfisher 295.10p 295.1 -0.50p -0.17% 752,107
LAND Land Securities 607.00p 607 -6.00p -0.98% 1,004,036
LGEN Legal & General 238.20p 238.2 0.50p 0.21% 8,979,177
LLOY Lloyds 91.04p 91.04 -0.46p -0.5% 38,029,651
LMP LondonMetric 190.70p 190.7 -0.90p -0.47% 2,482,099
LSEG London Stock Exchange 8,724.00p 8724 -40.00p -0.46% 820,788
MKS Marks & Spencer 345.30p 345.3 -8.40p -2.37% 3,623,602
MNDI Mondi 839.60p 839.6 0.60p 0.07% 353,788
MNG M&G 267.10p 267.1 -1.30p -0.48% 1,906,192
MRO Melrose 628.20p 628.2 7.00p 1.13% 872,146
NG. National Grid 1,174.50p 1174.5 5.00p 0.43% 3,460,639
NWG Natwest 601.00p 601 0.20p 0.03% 3,772,914
NXT Next 13,940.00p 13940 -200.00p -1.41% 186,752
PCT Polar Capital Technology Trust 456.50p 456.5 -1.50p -0.33% 1,736,616
PHNX Phoenix Group Holdings 669.00p 669 3.00p 0.45% 2,499,446
PRU Prudential 1,075.50p 1075.5 -6.50p -0.6% 1,717,327
PSH Pershing Square Holdings 4,734.00p 4734 98.00p 2.11% 105,818
PSN Persimmon 1,238.00p 1238 -18.00p -1.43% 1,609,739
PSON Pearson 1,012.00p 1012 3.00p 0.3% 459,797
REL Relx 3,098.00p 3098 -28.00p -0.9% 1,307,469
RIO Rio Tinto 5,402.00p 5402 8.00p 0.15% 554,352
RKT Reckitt 5,876.00p 5876 26.00p 0.44% 338,593
RMV Rightmove 555.80p 555.8 6.00p 1.09% 2,178,042
RR. Rolls-Royce 1,094.50p 1094.5 -11.50p -1.04% 8,967,613
RTO Rentokil Initial 406.70p 406.7 3.10p 0.77% 1,722,092
SBRY Sainsbury's 319.60p 319.6 -2.40p -0.75% 3,011,944
SDR Schroders 391.60p 391.6 -2.80p -0.71% 998,013
SGE Sage Group 1,084.00p 1084 -6.00p -0.55% 1,039,317
SGRO Segro 703.80p 703.8 -3.00p -0.42% 416,509
SHEL Shell 2,861.00p 2861 3.00p 0.1% 1,926,744
SMIN Smiths Group 2,484.00p 2484 0.00p 0% 556,440
SMT Scottish Mortgage 1,081.50p 1081.5 -8.00p -0.73% 1,012,764
SN. Smith & Nephew 1,248.50p 1248.5 0.00p 0% 397,384
SPX Spirax-Sarco 6,905.00p 6905 -25.00p -0.36% 26,283
SSE SSE 2,277.00p 2277 50.00p 2.25% 2,456,236
STAN Standard Chartered 1,593.50p 1593.5 -19.50p -1.21% 1,933,810
STJ St James's Place 1,309.50p 1309.5 3.00p 0.23% 912,199
SVT Severn Trent 2,756.00p 2756 13.00p 0.47% 73,984
TSCO Tesco 437.10p 437.1 -1.30p -0.3% 2,353,164
TW. Taylor Wimpey 100.35p 100.35 -1.75p -1.71% 10,648,779
ULVR Unilever 4,483.00p 4483 13.00p 0.29% 808,930
UTG Unite 547.50p 547.5 -0.50p -0.09% 379,375
UU. United Utilities 1,191.50p 1191.5 4.50p 0.38% 180,645
VOD Vodafone 93.94p 93.94 0.00p 0% 23,808,079
WEIR Weir Group 2,812.00p 2812 -2.00p -0.07% 81,090
WPP WPP 319.30p 319.3 31.00p 10.75% 7,338,755
WTB Whitbread 2,759.00p 2759 -18.00p -0.65% 876,377
FTSE 100 Latest
Value9,693.36
Change-5.01