Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 3,968.00p 86.00 2.22%
Tesco 480.50p 8.40 1.78%
Experian 2,720.00p 45.00 1.68%
Smith & Nephew 1,381.00p 21.00 1.54%
Imperial Brands 3,244.00p 47.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,126.00p -276.00 -8.11%
Persimmon 1,333.00p -41.00 -2.98%
Melrose 528.00p -13.80 -2.55%
International Airlines 369.10p -9.60 -2.53%
Barratt Redrow 331.90p -7.60 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.60p 348.6 -4.00p -1.13% 126,245
AAL Anglo American 3,474.00p 3474 22.00p 0.64% 228,184
ABF AB Foods 1,922.00p 1922 16.50p 0.87% 55,511
ADM Admiral 2,862.00p 2862 -20.00p -0.69% 26,385
ALW Alliance Witan 1,242.00p 1242 0.00p 0% 74,102
ANTO Antofagasta 3,953.00p 3953 38.00p 0.97% 115,742
AUTO Auto Trader 471.50p 471.5 -3.00p -0.63% 284,806
AV. Aviva 656.60p 656.6 5.00p 0.77% 657,723
AZN Astrazeneca 14,980.00p 14980 48.00p 0.32% 74,076
BA. BAE Systems 2,246.00p 2246 26.00p 1.17% 568,805
BARC Barclays 419.70p 419.7 -2.85p -0.67% 4,631,870
BATS British American Tobacco 4,488.00p 4488 24.00p 0.54% 263,394
BEZ Beazley 1,291.00p 1291 1.00p 0.08% 1,894,597
BKG Berkeley Group 4,086.00p 4086 -34.00p -0.83% 20,662
BLND British Land 378.60p 378.6 -3.80p -0.99% 228,409
BNZL Bunzl 2,220.00p 2220 4.00p 0.18% 75,598
BP. BP 487.05p 487.05 -5.95p -1.21% 2,952,909
BT.A BT 208.20p 208.2 -0.80p -0.38% 441,531
BTRW Barratt Redrow 331.90p 331.9 -7.60p -2.24% 694,755
CCH Coca-Cola HBC 4,600.00p 4600 4.00p 0.09% 27,174
CNA Centrica 192.00p 192 -0.25p -0.13% 713,862
CPG Compass Group 2,251.00p 2251 22.00p 0.99% 286,957
CRDA Croda International 2,869.00p 2869 -3.00p -0.1% 32,979
CTEC ConvaTec 238.00p 238 0.60p 0.25% 249,054
DCC DCC 4,808.00p 4808 -32.00p -0.66% 27,937
DGE Diageo 1,564.50p 1564.5 -0.50p -0.03% 421,159
DPLM Diploma 5,410.00p 5410 20.00p 0.37% 103,035
EDV Endeavour Mining 4,840.00p 4840 -26.00p -0.53% 48,691
ENT Entain 561.40p 561.4 5.20p 0.93% 81,044
EXPN Experian 2,720.00p 2720 45.00p 1.68% 149,080
EZJ easyJet 426.00p 426 -5.50p -1.27% 372,147
FCIT F&C Investment Trust 1,239.00p 1239 0.00p 0% 38,595
FRES Fresnillo 3,830.00p 3830 -66.00p -1.69% 114,713
GAW Games Workshop 17,050.00p 17050 -10.00p -0.06% 15,962
GLEN Glencore 527.90p 527.9 1.60p 0.3% 2,808,713
GSK Glaxosmithkline 2,131.00p 2131 9.00p 0.42% 461,050
HIK Hikma Pharmaceuticals 1,259.00p 1259 12.00p 0.96% 192,414
HLMA Halma 3,954.00p 3954 -6.00p -0.15% 142,288
HLN Haleon 389.30p 389.3 0.40p 0.1% 744,692
HSBA HSBC Holdings 1,241.20p 1241.2 -21.60p -1.71% 1,841,423
HSX Hiscox 1,484.00p 1484 -1.00p -0.07% 22,726
HWDN Howden Joinery 897.50p 897.5 -9.50p -1.05% 141,126
IAG International Airlines 369.20p 369.2 -9.50p -2.51% 5,600,438
ICG Icg Plc 1,584.00p 1584 -4.00p -0.25% 75,413
IHG InterContinental Hotels $133.20 133.2 $1.00 0.76% 14,941
III 3i Group 3,121.00p 3121 1.00p 0.03% 150,150
IMB Imperial Brands 3,242.00p 3242 45.00p 1.41% 194,554
IMI IMI 2,728.00p 2728 -16.00p -0.58% 73,745
INF Informa 779.80p 779.8 0.80p 0.1% 224,325
ITRK Intertek Group 3,968.00p 3968 86.00p 2.22% 92,689
JD. JD Sports 74.36p 74.36 -0.06p -0.08% 889,748
KGF Kingfisher 343.10p 343.1 -1.00p -0.29% 402,228
LAND Land Securities 611.00p 611 -3.00p -0.49% 106,313
LGEN Legal & General 255.50p 255.5 -0.30p -0.12% 3,187,002
LLOY Lloyds 96.46p 96.46 -0.48p -0.5% 15,470,269
LMP LondonMetric 205.80p 205.8 -1.40p -0.68% 456,312
LSEG London Stock Exchange 8,382.00p 8382 -170.00p -1.99% 181,757
MKS Marks & Spencer 377.30p 377.3 5.10p 1.37% 458,706
MNDI Mondi 830.20p 830.2 1.80p 0.22% 85,682
MNG M&G 302.60p 302.6 0.00p 0% 433,683
MRO Melrose 528.20p 528.2 -13.60p -2.51% 386,947
NG. National Grid 1,347.00p 1347 1.50p 0.11% 1,710,043
NWG Natwest 585.40p 585.4 -0.80p -0.14% 2,894,439
NXT Next 13,035.00p 13035 75.00p 0.58% 19,244
PCT Polar Capital Technology Trust 488.00p 488 -2.00p -0.41% 175,429
PRU Prudential 1,075.00p 1075 -4.00p -0.37% 499,592
PSH Pershing Square Holdings 4,132.00p 4132 -18.00p -0.43% 8,757
PSN Persimmon 1,333.00p 1333 -41.00p -2.98% 152,997
PSON Pearson 972.80p 972.8 14.20p 1.48% 145,516
REL Relx 2,593.00p 2593 -3.00p -0.12% 458,134
RIO Rio Tinto 7,143.00p 7143 43.00p 0.61% 190,331
RKT Reckitt 6,124.00p 6124 -6.00p -0.1% 105,594
RMV Rightmove 434.80p 434.8 0.70p 0.16% 227,038
RR. Rolls-Royce 1,301.50p 1301.5 -1.50p -0.12% 1,837,981
RTO Rentokil Initial 425.20p 425.2 -1.80p -0.42% 1,098,875
SBRY Sainsbury's 347.40p 347.4 4.20p 1.22% 290,874
SDR Schroders 585.00p 585 0.00p 0% 682,456
SGE Sage Group 847.20p 847.2 -0.20p -0.02% 270,049
SGRO Segro 787.20p 787.2 -8.80p -1.11% 368,343
SHEL Shell 3,091.00p 3091 -22.00p -0.71% 650,074
SMIN Smiths Group 2,612.00p 2612 -20.00p -0.76% 79,243
SMT Scottish Mortgage 1,171.50p 1171.5 -1.00p -0.09% 334,201
SN. Smith & Nephew 1,381.00p 1381 21.00p 1.54% 231,161
SPX Spirax-Sarco 7,455.00p 7455 -35.00p -0.47% 15,872
SSE SSE 2,638.00p 2638 21.00p 0.8% 167,883
STAN Standard Chartered 1,674.00p 1674 -7.00p -0.42% 372,020
STJ St James's Place 1,272.50p 1272.5 4.50p 0.35% 142,136
SVT Severn Trent 3,200.00p 3200 31.00p 0.98% 43,126
TSCO Tesco 480.50p 480.5 8.40p 1.78% 927,204
TW. Taylor Wimpey 102.85p 102.85 -1.80p -1.72% 3,217,554
ULVR Unilever 5,144.00p 5144 10.00p 0.19% 325,658
UTG Unite 490.20p 490.2 -5.80p -1.17% 144,088
UU. United Utilities 1,358.00p 1358 13.00p 0.97% 111,937
VOD Vodafone 111.00p 111 0.20p 0.18% 2,241,605
WEIR Weir Group 3,126.00p 3126 -276.00p -8.11% 315,935
WPP WPP 244.00p 244 1.60p 0.66% 300,796
WTB Whitbread 2,512.00p 2512 14.00p 0.56% 50,941
FTSE 100 Latest
Value10,470.90
Change-13.23