Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,526.00p 67.00 2.72%
M&G 298.20p 3.60 1.22%
JD Sports 70.58p 0.64 0.92%
Halma 4,457.00p 29.00 0.65%
BP 575.20p 3.40 0.59%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,648.00p -162.00 -3.37%
Sainsbury's 334.40p -10.10 -2.93%
Entain 587.80p -11.80 -1.97%
BT 219.00p -4.00 -1.79%
Endeavour Mining 4,481.00p -67.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 -4.80p -1.35% 80,343
AAL Anglo American 3,644.50p 3644.5 -50.50p -1.37% 128,636
ABF AB Foods 1,831.50p 1831.5 -10.50p -0.57% 37,421
ADM Admiral 3,391.00p 3391 2.00p 0.06% 27,201
ALW Alliance Witan 1,275.00p 1275 3.00p 0.24% 54,760
ANTO Antofagasta 3,657.50p 3657.5 -28.50p -0.77% 29,882
AUTO Auto Trader 502.60p 502.6 -1.80p -0.36% 50,586
AV. Aviva 625.30p 625.3 -3.50p -0.56% 455,940
AZN Astrazeneca 14,000.00p 14000 44.00p 0.32% 115,875
BA. BAE Systems 2,021.00p 2021 0.50p 0.02% 471,808
BARC Barclays 424.50p 424.5 0.40p 0.09% 4,127,815
BATS British American Tobacco 4,248.00p 4248 -54.00p -1.26% 97,500
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 159,554
BKG Berkeley Group 3,300.00p 3300 4.00p 0.12% 10,693
BLND British Land 390.50p 390.5 -0.80p -0.2% 109,124
BNZL Bunzl 2,436.00p 2436 -11.00p -0.45% 11,313
BP. BP 575.20p 575.2 3.40p 0.59% 1,365,358
BT.A BT 219.00p 219 -4.00p -1.79% 512,887
BTRW Barratt Redrow 257.70p 257.7 1.20p 0.47% 648,475
CCH Coca-Cola HBC 4,162.00p 4162 -8.00p -0.19% 9,703
CNA Centrica 208.00p 208 -0.10p -0.05% 416,891
CPG Compass Group $29.98 29.98 $-0.095 -0.32% 203,634
CRDA Croda International 2,906.00p 2906 -7.00p -0.24% 8,606
CTEC ConvaTec 219.40p 219.4 -1.40p -0.63% 128,037
DCC DCC 5,215.00p 5215 10.00p 0.19% 9,127
DGE Diageo 1,463.40p 1463.4 -5.60p -0.38% 197,665
DPLM Diploma 7,000.00p 7000 5.00p 0.07% 10,107
EDV Endeavour Mining 4,481.00p 4481 -67.00p -1.47% 32,664
ENT Entain 587.80p 587.8 -11.80p -1.97% 1,367,297
EXPN Experian 2,732.50p 2732.5 -9.50p -0.35% 72,210
EZJ easyJet 357.80p 357.8 -0.20p -0.06% 347,973
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 34,479
FRES Fresnillo 3,362.00p 3362 -8.00p -0.24% 20,775
GAW Games Workshop 19,495.00p 19495 35.00p 0.18% 2,854
GLEN Glencore 554.20p 554.2 -3.30p -0.59% 1,454,997
GSK Glaxosmithkline 2,013.00p 2013 -7.00p -0.35% 399,838
HIK Hikma Pharmaceuticals 1,385.00p 1385 0.00p 0% 31,282
HLMA Halma 4,457.00p 4457 29.00p 0.65% 21,607
HLN Haleon 350.70p 350.7 -4.50p -1.27% 751,021
HSBA HSBC Holdings 1,320.60p 1320.6 -0.40p -0.03% 1,447,735
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 49,027
HWDN Howden Joinery 823.00p 823 -1.00p -0.12% 84,662
IAG International Airlines 376.10p 376.1 -0.20p -0.05% 1,261,462
ICG Icg Plc 1,820.00p 1820 3.00p 0.17% 15,925
IHG InterContinental Hotels $145.25 145.25 $-0.75 -0.51% 11,140
III 3i Group 2,601.00p 2601 -26.50p -1.01% 97,372
IMB Imperial Brands 2,755.50p 2755.5 -13.50p -0.49% 53,466
IMI IMI 2,882.00p 2882 4.00p 0.14% 54,168
INF Informa 798.60p 798.6 -1.40p -0.18% 54,569
ITRK Intertek Group 4,648.00p 4648 -162.00p -3.37% 223,926
JD. JD Sports 70.58p 70.58 0.64p 0.92% 879,770
KGF Kingfisher 292.80p 292.8 -0.10p -0.03% 173,002
LAND Land Securities 598.50p 598.5 0.50p 0.08% 72,506
LGEN Legal & General 251.50p 251.5 -0.60p -0.24% 2,384,160
LLOY Lloyds 97.98p 97.98 0.21p 0.21% 8,871,139
LMP LondonMetric 190.90p 190.9 -0.30p -0.16% 563,653
LSEG London Stock Exchange 9,978.00p 9978 -14.00p -0.14% 123,238
MKS Marks & Spencer 343.00p 343 -4.00p -1.15% 273,672
MNDI Mondi 742.60p 742.6 -5.60p -0.75% 136,496
MNG M&G 298.20p 298.2 3.60p 1.22% 321,247
MRO Melrose 497.40p 497.4 -3.00p -0.6% 691,123
NG. National Grid 1,284.00p 1284 -11.00p -0.85% 389,095
NWG Natwest 577.40p 577.4 -2.00p -0.35% 724,999
NXT Next 13,195.00p 13195 -55.00p -0.42% 10,284
PCT Polar Capital Technology Trust 608.50p 608.5 2.50p 0.41% 429,037
PRU Prudential 1,122.00p 1122 -4.50p -0.4% 245,743
PSH Pershing Square Holdings 4,180.00p 4180 -40.00p -0.95% 10,331
PSN Persimmon 1,111.00p 1111 0.00p 0% 44,420
PSON Pearson 1,076.00p 1076 4.50p 0.42% 81,250
REL Relx 2,683.00p 2683 -13.00p -0.48% 293,416
RIO Rio Tinto 7,339.00p 7339 -42.00p -0.57% 164,174
RKT Reckitt 4,703.00p 4703 -70.00p -1.47% 58,345
RMV Rightmove 437.00p 437 1.00p 0.23% 100,095
RR. Rolls-Royce 1,132.40p 1132.4 3.00p 0.27% 1,063,158
RTO Rentokil Initial 494.90p 494.9 -3.00p -0.6% 122,031
SBRY Sainsbury's 334.50p 334.5 -10.00p -2.9% 890,569
SDR Schroders 578.50p 578.5 -0.50p -0.09% 376,482
SGE Sage Group 904.00p 904 1.20p 0.13% 131,255
SGRO Segro 707.20p 707.2 -1.80p -0.25% 103,423
SHEL Shell 3,324.50p 3324.5 17.00p 0.51% 378,281
SMIN Smiths Group 2,541.00p 2541 12.00p 0.47% 25,889
SMT Scottish Mortgage 1,398.00p 1398 1.50p 0.11% 220,220
SN. Smith & Nephew 1,162.00p 1162 4.00p 0.35% 94,272
SPX Spirax-Sarco 7,348.00p 7348 -8.00p -0.11% 5,348
SSE SSE 2,617.00p 2617 -18.00p -0.68% 135,193
STAN Standard Chartered 1,748.00p 1748 5.60p 0.32% 369,181
STJ St James's Place 1,253.50p 1253.5 -4.00p -0.32% 44,313
SVT Severn Trent 3,122.00p 3122 -31.00p -0.98% 50,168
TSCO Tesco 486.40p 486.4 -4.40p -0.9% 649,553
TW. Taylor Wimpey 84.06p 84.06 0.08p 0.1% 1,977,429
ULVR Unilever 4,241.00p 4241 -39.50p -0.92% 190,234
UTG Unite 468.00p 468 0.20p 0.04% 44,761
UU. United Utilities 1,328.50p 1328.5 -11.50p -0.86% 65,275
VOD Vodafone 115.15p 115.15 -1.15p -0.99% 2,309,842
WEIR Weir Group 2,972.00p 2972 -24.00p -0.8% 40,392
WPP WPP 257.90p 257.9 -1.85p -0.71% 146,157
WTB Whitbread 2,527.00p 2527 68.00p 2.77% 74,582
FTSE 100 Latest
Value10,355.28
Change-23.80