| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,179.50p | 21.50 | 1.86% |
| Games Workshop | 19,660.00p | 200.00 | 1.03% |
| Standard Chartered | 1,756.60p | 14.20 | 0.81% |
| Experian | 2,762.00p | 20.00 | 0.73% |
| M&G | 296.60p | 2.00 | 0.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 563.00p | -36.60 | -6.1% |
| Marks & Spencer | 327.00p | -20.00 | -5.76% |
| Endeavour Mining | 4,391.00p | -157.00 | -3.45% |
| Sainsbury's | 333.20p | -11.30 | -3.28% |
| Weir Group | 2,906.00p | -90.00 | -3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -10.40p | -2.93% | 1,927,490 |
| AAL | Anglo American | 3,623.50p | -71.50p | -1.94% | 881,157 |
| ABF | AB Foods | 1,823.00p | -19.00p | -1.03% | 322,410 |
| ADM | Admiral | 3,400.00p | 11.00p | 0.32% | 170,959 |
| ALW | Alliance Witan | 1,273.00p | 1.00p | 0.08% | 429,368 |
| ANTO | Antofagasta | 3,626.00p | -60.00p | -1.63% | 148,214 |
| AUTO | Auto Trader | 504.40p | 0.00p | 0% | 647,879 |
| AV. | Aviva | 625.70p | -3.10p | -0.49% | 2,606,077 |
| AZN | Astrazeneca | 14,006.00p | 50.00p | 0.36% | 1,191,869 |
| BA. | BAE Systems | 2,027.00p | 6.50p | 0.32% | 1,710,467 |
| BARC | Barclays | 425.70p | 1.60p | 0.38% | 22,278,929 |
| BATS | British American Tobacco | 4,237.00p | -65.00p | -1.51% | 828,727 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 793,899 |
| BKG | Berkeley Group | 3,272.00p | -24.00p | -0.73% | 176,114 |
| BLND | British Land | 389.50p | -1.80p | -0.46% | 1,087,429 |
| BNZL | Bunzl | 2,436.00p | -11.00p | -0.45% | 255,688 |
| BP. | BP | 572.20p | 0.40p | 0.07% | 12,430,603 |
| BT.A | BT | 216.85p | -6.15p | -2.76% | 4,440,244 |
| BTRW | Barratt Redrow | 256.10p | -0.40p | -0.16% | 2,191,047 |
| CCH | Coca-Cola HBC | 4,151.00p | -19.00p | -0.46% | 110,324 |
| CNA | Centrica | 208.60p | 0.50p | 0.24% | 10,120,408 |
| CPG | Compass Group | $29.625 | $-0.45 | -1.5% | 1,220,624 |
| CRDA | Croda International | 2,893.00p | -20.00p | -0.69% | 72,650 |
| CTEC | ConvaTec | 219.60p | -1.20p | -0.54% | 2,250,299 |
| DCC | DCC | 5,235.00p | 30.00p | 0.58% | 60,454 |
| DGE | Diageo | 1,464.80p | -4.20p | -0.29% | 1,245,316 |
| DPLM | Diploma | 6,895.00p | -100.00p | -1.43% | 104,528 |
| EDV | Endeavour Mining | 4,388.00p | -160.00p | -3.52% | 136,160 |
| ENT | Entain | 564.20p | -35.40p | -5.9% | 3,513,834 |
| EXPN | Experian | 2,761.00p | 19.00p | 0.69% | 603,243 |
| EZJ | easyJet | 356.30p | -1.70p | -0.47% | 1,369,177 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 306,762 |
| FRES | Fresnillo | 3,314.00p | -56.00p | -1.66% | 527,019 |
| GAW | Games Workshop | 19,660.00p | 200.00p | 1.03% | 11,678 |
| GLEN | Glencore | 549.90p | -7.60p | -1.36% | 7,635,713 |
| GSK | Glaxosmithkline | 2,010.00p | -10.00p | -0.5% | 2,216,144 |
| HIK | Hikma Pharmaceuticals | 1,383.00p | -2.00p | -0.14% | 285,207 |
| HLMA | Halma | 4,454.00p | 26.00p | 0.59% | 191,203 |
| HLN | Haleon | 350.00p | -5.20p | -1.46% | 4,759,400 |
| HSBA | HSBC Holdings | 1,320.00p | -1.00p | -0.08% | 6,593,265 |
| HSX | Hiscox | 1,556.00p | -4.00p | -0.26% | 337,596 |
| HWDN | Howden Joinery | 818.00p | -6.00p | -0.73% | 1,286,937 |
| IAG | International Airlines | 373.60p | -2.70p | -0.72% | 5,609,308 |
| ICG | Icg Plc | 1,813.00p | -4.00p | -0.22% | 1,263,142 |
| IHG | InterContinental Hotels | $143.75 | $-2.25 | -1.54% | 201,638 |
| III | 3i Group | 2,599.00p | -28.50p | -1.08% | 505,279 |
| IMB | Imperial Brands | 2,740.50p | -28.50p | -1.03% | 3,295,334 |
| IMI | IMI | 2,864.00p | -14.00p | -0.49% | 935,075 |
| INF | Informa | 799.60p | -0.40p | -0.05% | 1,053,715 |
| ITRK | Intertek Group | 4,682.00p | -128.00p | -2.66% | 1,575,264 |
| JD. | JD Sports | 68.50p | -1.44p | -2.06% | 5,842,276 |
| KGF | Kingfisher | 288.90p | -4.00p | -1.37% | 1,480,976 |
| LAND | Land Securities | 596.50p | -1.50p | -0.25% | 1,463,646 |
| LGEN | Legal & General | 250.10p | -2.00p | -0.79% | 12,458,503 |
| LLOY | Lloyds | 97.60p | -0.17p | -0.17% | 85,505,717 |
| LMP | LondonMetric | 191.10p | -0.10p | -0.05% | 3,318,103 |
| LSEG | London Stock Exchange | 9,964.00p | -28.00p | -0.28% | 656,861 |
| MKS | Marks & Spencer | 327.30p | -19.70p | -5.68% | 5,987,928 |
| MNDI | Mondi | 737.40p | -10.80p | -1.44% | 534,127 |
| MNG | M&G | 296.60p | 2.00p | 0.68% | 2,911,005 |
| MRO | Melrose | 492.00p | -8.40p | -1.68% | 2,298,888 |
| NG. | National Grid | 1,291.80p | -3.20p | -0.25% | 2,093,685 |
| NWG | Natwest | 574.20p | -5.20p | -0.9% | 6,600,697 |
| NXT | Next | 13,185.00p | -65.00p | -0.49% | 211,283 |
| PCT | Polar Capital Technology Trust | 607.00p | 1.00p | 0.17% | 2,546,389 |
| PRU | Prudential | 1,119.00p | -7.50p | -0.67% | 1,555,999 |
| PSH | Pershing Square Holdings | 4,178.00p | -42.00p | -1% | 63,444 |
| PSN | Persimmon | 1,090.50p | -20.50p | -1.85% | 942,481 |
| PSON | Pearson | 1,077.00p | 5.50p | 0.51% | 587,811 |
| REL | Relx | 2,711.00p | 15.00p | 0.56% | 2,511,561 |
| RIO | Rio Tinto | 7,339.00p | -42.00p | -0.57% | 524,151 |
| RKT | Reckitt | 4,730.00p | -43.00p | -0.9% | 1,164,790 |
| RMV | Rightmove | 434.80p | -1.20p | -0.28% | 782,833 |
| RR. | Rolls-Royce | 1,131.00p | 1.60p | 0.14% | 5,491,437 |
| RTO | Rentokil Initial | 495.10p | -2.80p | -0.56% | 1,234,764 |
| SBRY | Sainsbury's | 333.30p | -11.20p | -3.25% | 3,784,338 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 1,362,126 |
| SGE | Sage Group | 904.20p | 1.40p | 0.16% | 2,640,474 |
| SGRO | Segro | 706.60p | -2.40p | -0.34% | 452,736 |
| SHEL | Shell | 3,252.50p | -55.00p | -1.66% | 7,495,996 |
| SMIN | Smiths Group | 2,542.00p | 13.00p | 0.51% | 841,096 |
| SMT | Scottish Mortgage | 1,405.00p | 8.50p | 0.61% | 1,419,659 |
| SN. | Smith & Nephew | 1,179.50p | 21.50p | 1.86% | 2,146,494 |
| SPX | Spirax-Sarco | 7,348.00p | -8.00p | -0.11% | 53,724 |
| SSE | SSE | 2,622.50p | -12.50p | -0.47% | 668,294 |
| STAN | Standard Chartered | 1,756.20p | 13.80p | 0.79% | 3,023,605 |
| STJ | St James's Place | 1,242.50p | -15.00p | -1.19% | 331,053 |
| SVT | Severn Trent | 3,137.00p | -16.00p | -0.51% | 216,299 |
| TSCO | Tesco | 480.60p | -10.20p | -2.08% | 4,795,185 |
| TW. | Taylor Wimpey | 83.38p | -0.60p | -0.71% | 13,061,437 |
| ULVR | Unilever | 4,234.50p | -46.00p | -1.07% | 3,249,685 |
| UTG | Unite | 466.20p | -1.60p | -0.34% | 873,164 |
| UU. | United Utilities | 1,336.00p | -4.00p | -0.3% | 401,759 |
| VOD | Vodafone | 114.95p | -1.35p | -1.16% | 31,048,871 |
| WEIR | Weir Group | 2,906.00p | -90.00p | -3% | 360,949 |
| WPP | WPP | 259.65p | -0.10p | -0.04% | 2,985,579 |
| WTB | Whitbread | 2,468.00p | 9.00p | 0.37% | 172,925 |