Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 404.20p 4.00 1%
BP 431.70p 4.20 0.98%
Smiths Group 2,394.00p 14.00 0.59%
Mondi 894.60p 4.60 0.52%
Shell 2,714.50p 12.50 0.46%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 2,030.00p -16.00 -0.78%
DCC 4,704.00p -32.00 -0.68%
Phoenix Group Holdings 726.00p -5.00 -0.68%
Whitbread 2,538.00p -17.00 -0.67%
Glaxosmithkline 1,802.50p -12.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.00p 336 -1.80p -0.53% 71,691
AAL Anglo American 2,996.00p 2996 3.00p 0.1% 11,670
ABF AB Foods 2,115.00p 2115 4.00p 0.19% 396
ADM Admiral 3,184.00p 3184 4.00p 0.13% 2,069
AHT Ashtead Group 5,194.00p 5194 2.00p 0.04% 3,423
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 5,070
ANTO Antofagasta 3,238.00p 3238 3.00p 0.09% 7,205
AUTO Auto Trader 588.60p 588.6 -2.00p -0.34% 26,475
AV. Aviva 682.40p 682.4 -0.80p -0.12% 26,099
AZN Astrazeneca 13,670.00p 13670 -66.00p -0.48% 10,126
BA. BAE Systems 1,716.00p 1716 6.00p 0.35% 46,680
BARC Barclays 471.70p 471.7 0.10p 0.02% 164,783
BATS British American Tobacco 4,224.00p 4224 5.00p 0.12% 8,096
BEZ Beazley 836.00p 836 -1.00p -0.12% 2,456
BKG Berkeley Group 3,878.00p 3878 -4.00p -0.1% 1,064
BLND British Land 390.00p 390 -1.00p -0.26% 6,427
BNZL Bunzl 2,076.00p 2076 2.00p 0.1% 1,972
BP. BP 431.70p 431.7 4.20p 0.98% 474,463
BT.A BT 184.35p 184.35 -0.70p -0.38% 38,923
BTRW Barratt Redrow 371.50p 371.5 -0.50p -0.13% 15,860
CCH Coca-Cola HBC 3,838.00p 3838 2.00p 0.05% 946
CNA Centrica 167.95p 167.95 -1.10p -0.65% 35,426
CPG Compass Group 2,385.00p 2385 1.00p 0.04% 19,410
CRDA Croda International 2,748.00p 2748 0.00p 0% 503
CTEC ConvaTec 238.80p 238.8 0.20p 0.08% 11,732
DCC DCC 4,704.00p 4704 -32.00p -0.68% 1,505
DGE Diageo 1,592.00p 1592 4.00p 0.25% 144,007
DPLM Diploma 5,340.00p 5340 10.00p 0.19% 482
EDV Endeavour Mining 3,946.00p 3946 -12.00p -0.3% 2,499
ENT Entain 745.80p 745.8 0.60p 0.08% 7,481
EXPN Experian 3,392.00p 3392 1.00p 0.03% 7,169
EZJ easyJet 504.80p 504.8 -2.00p -0.39% 9,668
FCIT F&C Investment Trust 1,239.00p 1239 1.00p 0.08% 1,587
FRES Fresnillo 3,258.00p 3258 12.00p 0.37% 10,224
GAW Games Workshop 19,090.00p 19090 -70.00p -0.37% 442
GLEN Glencore 395.65p 395.65 1.75p 0.44% 508,601
GSK Glaxosmithkline 1,802.50p 1802.5 -12.00p -0.66% 32,378
HIK Hikma Pharmaceuticals 1,523.00p 1523 -3.00p -0.2% 923
HLMA Halma 3,544.00p 3544 -16.00p -0.45% 2,783
HLN Haleon 373.50p 373.5 1.40p 0.38% 52,729
HSBA HSBC Holdings 1,178.60p 1178.6 3.40p 0.29% 108,293
HSX Hiscox 1,428.00p 1428 2.00p 0.14% 3,332
HWDN Howden Joinery 830.00p 830 1.50p 0.18% 1,699
IAG International Airlines 416.30p 416.3 -2.40p -0.57% 214,811
ICG Icg Plc 2,030.00p 2030 -16.00p -0.78% 1,712
IHG InterContinental Hotels 10,550.00p 10550 25.00p 0.24% 306
III 3i Group 3,234.00p 3234 -1.00p -0.03% 20,283
IMB Imperial Brands 3,140.00p 3140 5.00p 0.16% 11,296
IMI IMI 2,486.00p 2486 2.00p 0.08% 2,800
INF Informa 878.80p 878.8 -1.00p -0.11% 1,164
ITRK Intertek Group 4,654.00p 4654 4.00p 0.09% 881
JD. JD Sports 83.18p 83.18 0.28p 0.34% 7,792
KGF Kingfisher 311.80p 311.8 0.90p 0.29% 1,605
LAND Land Securities 605.00p 605 -0.50p -0.08% 3,450
LGEN Legal & General 258.40p 258.4 -0.70p -0.27% 105,235
LLOY Lloyds 97.20p 97.2 -0.32p -0.33% 598,581
LMP LondonMetric 185.90p 185.9 -0.10p -0.05% 12,495
LSEG London Stock Exchange 8,882.00p 8882 30.00p 0.34% 3,276
MKS Marks & Spencer 322.00p 322 0.00p 0% 36,861
MNDI Mondi 894.60p 894.6 4.60p 0.52% 3,329
MNG M&G 284.10p 284.1 -0.80p -0.28% 24,722
MRO Melrose 579.00p 579 -1.80p -0.31% 4,804
NG. National Grid 1,137.00p 1137 -1.00p -0.09% 19,900
NWG Natwest 648.00p 648 -0.60p -0.09% 61,013
NXT Next 13,585.00p 13585 -5.00p -0.04% 269
PCT Polar Capital Technology Trust 463.50p 463.5 -1.00p -0.22% 20,594
PHNX Phoenix Group Holdings 726.00p 726 -5.00p -0.68% 9,961
PRU Prudential 1,151.50p 1151.5 -0.50p -0.04% 14,255
PSH Pershing Square Holdings 4,862.00p 4862 12.00p 0.25% 1,540
PSN Persimmon 1,327.00p 1327 4.50p 0.34% 4,927
PSON Pearson 1,051.50p 1051.5 2.00p 0.19% 2,891
REL Relx 3,030.00p 3030 1.00p 0.03% 14,173
RIO Rio Tinto 5,995.00p 5995 -2.00p -0.03% 0
RKT Reckitt 5,984.00p 5984 -2.00p -0.03% 3,628
RMV Rightmove 514.40p 514.4 -2.40p -0.46% 23,212
RR. Rolls-Royce 1,157.00p 1157 -3.00p -0.26% 79,717
RTO Rentokil Initial 441.10p 441.1 -1.20p -0.27% 9,920
SBRY Sainsbury's 322.80p 322.8 -0.20p -0.06% 25,834
SDR Schroders 404.20p 404.2 4.00p 1% 18,255
SGE Sage Group 1,086.00p 1086 -1.00p -0.09% 9,301
SGRO Segro 703.60p 703.6 0.20p 0.03% 1,981
SHEL Shell 2,714.50p 2714.5 12.50p 0.46% 33,495
SMIN Smiths Group 2,394.00p 2394 14.00p 0.59% 4,552
SMT Scottish Mortgage 1,187.50p 1187.5 0.50p 0.04% 16,082
SN. Smith & Nephew 1,217.50p 1217.5 -2.50p -0.2% 9,799
SPX Spirax-Sarco 6,755.00p 6755 -20.00p -0.3% 1,330
SSE SSE 2,152.00p 2152 -7.00p -0.32% 8,185
STAN Standard Chartered 1,802.00p 1802 -4.50p -0.25% 43,735
STJ St James's Place 1,391.00p 1391 -5.00p -0.36% 1,555
SVT Severn Trent 2,734.00p 2734 -9.00p -0.33% 310
TSCO Tesco 439.30p 439.3 1.00p 0.23% 45,306
TW. Taylor Wimpey 104.45p 104.45 0.30p 0.29% 236,914
ULVR Unilever 4,849.00p 4849 -8.50p -0.17% 23,191
UTG Unite 549.00p 549 1.50p 0.27% 5,915
UU. United Utilities 1,176.50p 1176.5 -2.00p -0.17% 3,419
VOD Vodafone 97.00p 97 0.04p 0.04% 106,269
WEIR Weir Group 2,830.00p 2830 -10.00p -0.35% 5,499
WPP WPP 327.70p 327.7 -1.80p -0.55% 4,152
WTB Whitbread 2,538.00p 2538 -17.00p -0.67% 3,091
FTSE 100 Latest
Value9,889.94
Change0.72