Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,325.00p 101.50 8.3%
Barclays 417.90p 20.50 5.16%
International Airlines 375.80p 18.20 5.09%
Rolls-Royce 1,301.00p 62.50 5.05%
Anglo American 3,284.00p 157.00 5.02%
Top Five Fallers (FTSE 100)
Company Price Change
BP 494.65p -15.35 -3.01%
Shell 3,142.50p -64.50 -2.01%
BAE Systems 2,229.00p -30.00 -1.33%
Sainsbury's 334.80p -1.60 -0.48%
Diageo 1,519.50p -1.50 -0.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.80p 345.8 8.60p 2.55% 238,159
AAL Anglo American 3,283.00p 3283 156.00p 4.99% 1,061,859
ABF AB Foods 1,853.00p 1853 7.00p 0.38% 48,442
ADM Admiral 3,210.00p 3210 90.00p 2.88% 92,122
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 75,168
ANTO Antofagasta 3,834.00p 3834 172.00p 4.7% 154,981
AUTO Auto Trader 488.70p 488.7 5.50p 1.14% 270,709
AV. Aviva 637.20p 637.2 25.00p 4.08% 1,271,883
AZN Astrazeneca 14,756.00p 14756 314.00p 2.17% 184,862
BA. BAE Systems 2,229.00p 2229 -30.00p -1.33% 799,543
BARC Barclays 417.85p 417.85 20.45p 5.15% 7,472,474
BATS British American Tobacco 4,398.00p 4398 89.00p 2.07% 217,376
BEZ Beazley 1,288.00p 1288 0.00p 0% 85,881
BKG Berkeley Group 3,968.00p 3968 92.00p 2.37% 29,547
BLND British Land 377.80p 377.8 12.40p 3.39% 753,639
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 48,686
BP. BP 494.75p 494.75 -15.25p -2.99% 9,850,889
BT.A BT 205.60p 205.6 1.80p 0.88% 446,640
BTRW Barratt Redrow 311.70p 311.7 9.20p 3.04% 1,396,958
CCH Coca-Cola HBC 4,552.00p 4552 52.00p 1.16% 88,260
CNA Centrica 197.50p 197.5 3.10p 1.59% 633,213
CPG Compass Group 2,287.00p 2287 4.00p 0.18% 138,589
CRDA Croda International 2,781.00p 2781 63.00p 2.32% 26,398
CTEC ConvaTec 243.80p 243.8 5.40p 2.27% 171,669
DCC DCC 4,796.00p 4796 106.00p 2.26% 55,589
DGE Diageo 1,519.50p 1519.5 -1.50p -0.1% 471,017
DPLM Diploma 5,230.00p 5230 115.00p 2.25% 63,117
EDV Endeavour Mining 4,780.00p 4780 146.00p 3.15% 55,158
ENT Entain 588.60p 588.6 13.60p 2.37% 366,042
EXPN Experian 2,831.00p 2831 56.00p 2.02% 250,865
EZJ easyJet 409.70p 409.7 14.20p 3.59% 1,982,016
FCIT F&C Investment Trust 1,236.00p 1236 21.00p 1.73% 62,204
FRES Fresnillo 3,662.00p 3662 154.00p 4.39% 116,190
GAW Games Workshop 17,330.00p 17330 480.00p 2.85% 4,884
GLEN Glencore 520.20p 520.2 13.40p 2.64% 6,725,237
GSK Glaxosmithkline 2,084.00p 2084 38.00p 1.86% 415,814
HIK Hikma Pharmaceuticals 1,230.00p 1230 39.00p 3.27% 103,199
HLMA Halma 3,934.00p 3934 134.00p 3.53% 111,459
HLN Haleon 375.70p 375.7 1.80p 0.48% 721,131
HSBA HSBC Holdings 1,292.60p 1292.6 41.60p 3.33% 2,931,208
HSX Hiscox 1,486.00p 1486 34.00p 2.34% 46,765
HWDN Howden Joinery 860.00p 860 16.00p 1.9% 114,767
IAG International Airlines 375.60p 375.6 18.00p 5.03% 6,862,279
ICG Icg Plc 1,586.00p 1586 30.00p 1.93% 118,732
IHG InterContinental Hotels $132.65 132.65 $4.25 3.31% 18,111
III 3i Group 2,983.00p 2983 56.00p 1.91% 81,311
IMB Imperial Brands 3,163.00p 3163 20.00p 0.64% 182,132
IMI IMI 2,792.00p 2792 66.00p 2.42% 107,280
INF Informa 793.00p 793 17.40p 2.24% 590,014
ITRK Intertek Group 3,952.00p 3952 108.00p 2.81% 35,125
JD. JD Sports 76.00p 76 2.46p 3.35% 1,192,485
KGF Kingfisher 322.90p 322.9 8.20p 2.61% 382,948
LAND Land Securities 605.50p 605.5 18.00p 3.06% 262,206
LGEN Legal & General 258.40p 258.4 8.50p 3.4% 3,930,234
LLOY Lloyds 99.14p 99.14 3.98p 4.18% 18,521,826
LMP LondonMetric 202.00p 202 5.40p 2.75% 772,272
LSEG London Stock Exchange 8,720.00p 8720 58.00p 0.67% 121,678
MKS Marks & Spencer 357.30p 357.3 4.00p 1.13% 1,412,684
MNDI Mondi 831.80p 831.8 15.80p 1.94% 123,132
MNG M&G 306.70p 306.7 9.70p 3.27% 647,428
MRO Melrose 537.00p 537 12.20p 2.32% 741,485
NG. National Grid 1,353.50p 1353.5 21.00p 1.58% 926,590
NWG Natwest 594.20p 594.2 18.40p 3.2% 2,456,089
NXT Next 12,940.00p 12940 175.00p 1.37% 16,215
PCT Polar Capital Technology Trust 499.00p 499 14.50p 2.99% 590,095
PRU Prudential 1,107.50p 1107.5 43.00p 4.04% 374,512
PSH Pershing Square Holdings 4,100.00p 4100 96.00p 2.4% 25,819
PSN Persimmon 1,326.50p 1326.5 103.00p 8.42% 534,313
PSON Pearson 994.40p 994.4 15.80p 1.61% 136,362
REL Relx 2,669.00p 2669 23.00p 0.87% 1,196,852
RIO Rio Tinto 6,719.00p 6719 84.00p 1.27% 383,069
RKT Reckitt 5,504.00p 5504 32.00p 0.58% 92,815
RMV Rightmove 461.50p 461.5 8.10p 1.79% 293,723
RR. Rolls-Royce 1,301.00p 1301 62.50p 5.05% 2,806,747
RTO Rentokil Initial 460.50p 460.5 1.60p 0.35% 451,872
SBRY Sainsbury's 334.80p 334.8 -1.60p -0.48% 397,757
SDR Schroders 585.50p 585.5 0.50p 0.09% 621,761
SGE Sage Group 847.60p 847.6 5.80p 0.69% 267,991
SGRO Segro 752.80p 752.8 28.00p 3.86% 334,165
SHEL Shell 3,142.50p 3142.5 -64.50p -2.01% 2,109,627
SMIN Smiths Group 2,604.00p 2604 40.00p 1.56% 75,103
SMT Scottish Mortgage 1,178.50p 1178.5 34.00p 2.97% 450,434
SN. Smith & Nephew 1,265.50p 1265.5 13.50p 1.08% 123,778
SPX Spirax-Sarco 7,375.00p 7375 320.00p 4.54% 76,167
SSE SSE 2,680.00p 2680 49.00p 1.86% 437,304
STAN Standard Chartered 1,697.50p 1697.5 69.00p 4.24% 1,278,309
STJ St James's Place 1,336.00p 1336 55.50p 4.33% 76,616
SVT Severn Trent 3,131.00p 3131 55.00p 1.79% 30,056
TSCO Tesco 469.80p 469.8 3.80p 0.82% 977,168
TW. Taylor Wimpey 99.06p 99.06 2.82p 2.93% 5,226,147
ULVR Unilever 4,927.00p 4927 23.50p 0.48% 472,752
UTG Unite 497.00p 497 13.80p 2.86% 690,711
UU. United Utilities 1,342.00p 1342 29.50p 2.25% 188,009
VOD Vodafone 108.50p 108.5 1.65p 1.54% 3,242,279
WEIR Weir Group 3,008.00p 3008 80.00p 2.73% 170,383
WPP WPP 262.50p 262.5 4.80p 1.86% 365,163
WTB Whitbread 2,476.00p 2476 37.00p 1.52% 49,880
FTSE 100 Latest
Value10,429.37
Change179.85