| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,554.00p | -238.00 | -8.52% |
| Aviva | 592.40p | -32.20 | -5.16% |
| Segro | 647.60p | -33.60 | -4.93% |
| Antofagasta | 3,301.00p | -170.00 | -4.9% |
| Anglo American | 3,030.00p | -143.00 | -4.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | -8.00p | -2.19% | 332,823 |
| AAL | Anglo American | 3,030.00p | -143.00p | -4.51% | 5,001,328 |
| ABF | AB Foods | 1,830.50p | -6.00p | -0.33% | 70,819 |
| ADM | Admiral | 3,096.00p | -50.00p | -1.59% | 153,300 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 170,353 |
| ANTO | Antofagasta | 3,301.00p | -170.00p | -4.9% | 387,440 |
| AUTO | Auto Trader | 467.00p | -3.40p | -0.72% | 839,503 |
| AV. | Aviva | 592.40p | -32.20p | -5.16% | 2,948,503 |
| AZN | Astrazeneca | 13,822.00p | -240.00p | -1.71% | 237,573 |
| BA. | BAE Systems | 2,130.00p | -26.00p | -1.21% | 1,157,211 |
| BARC | Barclays | 383.70p | -10.50p | -2.66% | 7,127,445 |
| BATS | British American Tobacco | 4,309.00p | -54.00p | -1.24% | 219,868 |
| BEZ | Beazley | 1,266.00p | 1.00p | 0.08% | 928,066 |
| BKG | Berkeley Group | 3,456.00p | -34.00p | -0.97% | 59,842 |
| BLND | British Land | 350.80p | -4.80p | -1.35% | 266,294 |
| BNZL | Bunzl | 2,156.00p | 0.00p | 0% | 212,181 |
| BP. | BP | 574.60p | 7.50p | 1.32% | 11,897,440 |
| BT.A | BT | 205.40p | -0.60p | -0.29% | 4,022,525 |
| BTRW | Barratt Redrow | 269.40p | -3.60p | -1.32% | 640,269 |
| CCH | Coca-Cola HBC | 4,284.00p | -32.00p | -0.74% | 54,682 |
| CNA | Centrica | 199.70p | -1.70p | -0.84% | 12,373,457 |
| CPG | Compass Group | 2,125.00p | -39.00p | -1.8% | 354,550 |
| CRDA | Croda International | 2,849.00p | 16.00p | 0.56% | 57,202 |
| CTEC | ConvaTec | 223.20p | -0.80p | -0.36% | 412,737 |
| DCC | DCC | 4,632.00p | 6.00p | 0.13% | 30,969 |
| DGE | Diageo | 1,380.00p | 3.00p | 0.22% | 1,630,780 |
| DPLM | Diploma | 5,935.00p | -15.00p | -0.25% | 195,527 |
| EDV | Endeavour Mining | 4,162.00p | -150.00p | -3.48% | 138,567 |
| ENT | Entain | 553.80p | -20.00p | -3.49% | 876,702 |
| EXPN | Experian | 2,547.00p | 17.00p | 0.67% | 587,499 |
| EZJ | easyJet | 354.60p | -4.20p | -1.17% | 896,235 |
| FCIT | F&C Investment Trust | 1,213.00p | -11.00p | -0.9% | 97,462 |
| FRES | Fresnillo | 3,174.00p | -142.00p | -4.28% | 149,551 |
| GAW | Games Workshop | 18,280.00p | -180.00p | -0.98% | 37,286 |
| GLEN | Glencore | 527.70p | -11.80p | -2.19% | 16,165,772 |
| GSK | Glaxosmithkline | 2,060.00p | 6.00p | 0.29% | 2,331,891 |
| HIK | Hikma Pharmaceuticals | 1,260.00p | -13.00p | -1.02% | 136,250 |
| HLMA | Halma | 3,794.00p | -50.00p | -1.3% | 244,483 |
| HLN | Haleon | 364.20p | 2.30p | 0.64% | 3,183,866 |
| HSBA | HSBC Holdings | 1,196.80p | -14.60p | -1.21% | 4,726,745 |
| HSX | Hiscox | 1,512.00p | -27.00p | -1.75% | 129,736 |
| HWDN | Howden Joinery | 794.00p | -8.00p | -1% | 547,890 |
| IAG | International Airlines | 360.90p | -5.10p | -1.39% | 4,736,002 |
| ICG | Icg Plc | 1,521.00p | -23.00p | -1.49% | 85,389 |
| IHG | InterContinental Hotels | $132.50 | $-0.75 | -0.56% | 54,077 |
| III | 3i Group | 2,551.00p | -241.00p | -8.63% | 742,345 |
| IMB | Imperial Brands | 3,055.00p | 10.00p | 0.33% | 497,378 |
| IMI | IMI | 2,682.00p | -28.00p | -1.03% | 376,219 |
| INF | Informa | 762.60p | -4.80p | -0.63% | 166,189 |
| ITRK | Intertek Group | 3,676.00p | -44.00p | -1.18% | 69,686 |
| JD. | JD Sports | 69.00p | -0.08p | -0.12% | 1,967,092 |
| KGF | Kingfisher | 284.30p | -3.60p | -1.25% | 949,351 |
| LAND | Land Securities | 544.50p | -7.00p | -1.27% | 325,769 |
| LGEN | Legal & General | 240.30p | -2.70p | -1.11% | 4,969,094 |
| LLOY | Lloyds | 93.18p | -1.82p | -1.92% | 28,104,626 |
| LMP | LondonMetric | 178.80p | -2.50p | -1.38% | 1,895,661 |
| LSEG | London Stock Exchange | 8,284.00p | -172.00p | -2.03% | 307,352 |
| MKS | Marks & Spencer | 333.70p | -0.10p | -0.03% | 1,333,426 |
| MNDI | Mondi | 852.40p | -4.00p | -0.47% | 199,912 |
| MNG | M&G | 278.10p | -2.80p | -1% | 986,191 |
| MRO | Melrose | 495.20p | -8.40p | -1.67% | 521,394 |
| NG. | National Grid | 1,238.00p | -24.00p | -1.9% | 2,593,680 |
| NWG | Natwest | 535.00p | -8.00p | -1.47% | 2,979,617 |
| NXT | Next | 12,785.00p | 750.00p | 6.23% | 128,168 |
| PCT | Polar Capital Technology Trust | 499.00p | -5.00p | -0.99% | 1,209,941 |
| PRU | Prudential | 1,069.00p | -24.00p | -2.2% | 601,050 |
| PSH | Pershing Square Holdings | 3,970.00p | -158.00p | -3.83% | 41,516 |
| PSN | Persimmon | 1,110.00p | -13.50p | -1.2% | 417,832 |
| PSON | Pearson | 958.00p | 3.20p | 0.34% | 353,419 |
| REL | Relx | 2,376.00p | -17.00p | -0.71% | 3,200,034 |
| RIO | Rio Tinto | 6,387.00p | -176.00p | -2.68% | 908,240 |
| RKT | Reckitt | 5,100.00p | -4.00p | -0.08% | 110,249 |
| RMV | Rightmove | 416.50p | -5.50p | -1.3% | 336,193 |
| RR. | Rolls-Royce | 1,152.50p | -41.50p | -3.48% | 3,729,889 |
| RTO | Rentokil Initial | 464.30p | -4.10p | -0.88% | 650,854 |
| SBRY | Sainsbury's | 333.00p | 1.20p | 0.36% | 747,955 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 800,476 |
| SGE | Sage Group | 801.60p | -8.60p | -1.06% | 319,632 |
| SGRO | Segro | 647.60p | -33.60p | -4.93% | 429,910 |
| SHEL | Shell | 3,462.00p | 29.00p | 0.84% | 1,787,143 |
| SMIN | Smiths Group | 2,324.00p | -10.00p | -0.43% | 203,172 |
| SMT | Scottish Mortgage | 1,200.50p | -1.00p | -0.08% | 694,635 |
| SN. | Smith & Nephew | 1,187.00p | -22.50p | -1.86% | 272,719 |
| SPX | Spirax-Sarco | 6,705.00p | -20.00p | -0.3% | 19,355 |
| SSE | SSE | 2,505.00p | -75.00p | -2.91% | 832,626 |
| STAN | Standard Chartered | 1,570.00p | -48.50p | -3% | 755,319 |
| STJ | St James's Place | 1,187.00p | -36.50p | -2.98% | 160,735 |
| SVT | Severn Trent | 2,974.00p | -13.00p | -0.44% | 162,146 |
| TSCO | Tesco | 461.10p | -1.40p | -0.3% | 3,164,352 |
| TW. | Taylor Wimpey | 87.82p | -1.34p | -1.5% | 4,807,833 |
| ULVR | Unilever | 4,504.00p | -19.50p | -0.43% | 562,105 |
| UTG | Unite | 453.20p | -4.80p | -1.05% | 715,338 |
| UU. | United Utilities | 1,282.50p | -10.00p | -0.77% | 157,761 |
| VOD | Vodafone | 110.90p | 0.25p | 0.23% | 9,645,203 |
| WEIR | Weir Group | 2,790.00p | -38.00p | -1.34% | 100,607 |
| WPP | WPP | 229.90p | -2.20p | -0.95% | 489,217 |
| WTB | Whitbread | 2,315.00p | -24.00p | -1.03% | 328,936 |