Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 322.60p 15.40 5.01%
Centrica 164.10p 3.75 2.34%
Marks & Spencer 344.90p 6.70 1.98%
Beazley 830.50p 16.00 1.96%
Intertek Group 4,744.00p 74.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
BT 198.00p -7.70 -3.74%
Astrazeneca 11,438.00p -356.00 -3.02%
Fresnillo 2,098.00p -58.00 -2.69%
Airtel Africa 225.20p -3.20 -1.4%
Glaxosmithkline 1,489.50p -14.00 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.20p 225.2 -3.20p -1.4% 86,193
AAL Anglo American 2,539.00p 2539 -16.00p -0.63% 102,164
ABF AB Foods 1,986.50p 1986.5 16.00p 0.81% 23,587
ADM Admiral 3,312.00p 3312 4.00p 0.12% 7,896
AHT Ashtead Group 5,314.00p 5314 0.00p 0% 20,364
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 51,535
ANTO Antofagasta 2,237.00p 2237 7.00p 0.31% 13,967
AUTO Auto Trader 787.80p 787.8 -0.20p -0.03% 39,455
AV. Aviva 671.80p 671.8 1.60p 0.24% 306,106
AZN Astrazeneca 11,436.00p 11436 -358.00p -3.04% 116,692
BA. BAE Systems 1,994.50p 1994.5 13.50p 0.68% 378,095
BARC Barclays 382.00p 382 1.90p 0.5% 1,568,209
BATS British American Tobacco 4,144.00p 4144 -16.00p -0.38% 129,337
BEZ Beazley 830.50p 830.5 16.00p 1.96% 292,386
BKG Berkeley Group 3,664.00p 3664 22.00p 0.6% 7,315
BLND British Land 333.20p 333.2 0.00p 0% 775,948
BNZL Bunzl 2,490.00p 2490 -6.00p -0.24% 51,346
BP. BP 418.80p 418.8 -1.75p -0.42% 1,928,729
BT.A BT 198.00p 198 -7.70p -3.74% 2,495,145
BTRW Barratt Redrow 370.20p 370.2 1.90p 0.52% 178,671
CCH Coca-Cola HBC 3,706.00p 3706 -10.00p -0.27% 13,845
CNA Centrica 163.95p 163.95 3.60p 2.25% 1,318,525
CPG Compass Group 2,607.00p 2607 8.00p 0.31% 21,351
CRDA Croda International 2,512.00p 2512 14.00p 0.56% 10,169
CTEC ConvaTec 236.20p 236.2 0.20p 0.08% 126,078
DCC DCC 4,758.00p 4758 32.00p 0.68% 9,392
DGE Diageo 1,877.00p 1877 8.00p 0.43% 169,366
DPLM Diploma 5,560.00p 5560 20.00p 0.36% 10,647
EDV Endeavour Mining 2,842.00p 2842 24.00p 0.85% 20,429
ENT Entain 852.60p 852.6 -1.20p -0.14% 20,630
EXPN Experian 3,879.00p 3879 30.00p 0.78% 26,676
EZJ easyJet 468.70p 468.7 -0.60p -0.13% 83,260
FCIT F&C Investment Trust 1,173.00p 1173 -1.00p -0.09% 30,533
FRES Fresnillo 2,098.00p 2098 -58.00p -2.69% 143,467
GAW Games Workshop 14,820.00p 14820 20.00p 0.14% 3,020
GLEN Glencore 302.35p 302.35 -1.15p -0.38% 2,531,465
GSK Glaxosmithkline 1,489.50p 1489.5 -14.00p -0.93% 373,741
HIK Hikma Pharmaceuticals 1,623.00p 1623 -9.00p -0.55% 18,259
HLMA Halma 3,312.00p 3312 6.00p 0.18% 25,284
HLN Haleon 359.70p 359.7 -2.20p -0.61% 508,032
HSBA HSBC Holdings 1,010.40p 1010.4 3.40p 0.34% 1,553,332
HSX Hiscox 1,323.00p 1323 17.00p 1.3% 81,618
HWDN Howden Joinery 842.50p 842.5 4.50p 0.54% 118,619
IAG International Airlines 383.20p 383.2 1.20p 0.31% 700,118
ICG Icg Plc 2,274.00p 2274 24.00p 1.07% 11,450
IHG InterContinental Hotels 8,912.00p 8912 24.00p 0.27% 10,474
III 3i Group 3,846.00p 3846 37.00p 0.97% 32,189
IMB Imperial Brands 3,189.00p 3189 -1.00p -0.03% 52,478
IMI IMI 2,274.00p 2274 -14.00p -0.61% 11,662
INF Informa 902.60p 902.6 11.40p 1.28% 84,447
ITRK Intertek Group 4,744.00p 4744 74.00p 1.58% 40,666
JD. JD Sports 90.00p 90 -0.52p -0.57% 264,636
KGF Kingfisher 245.10p 245.1 1.00p 0.41% 88,664
LAND Land Securities 547.00p 547 2.50p 0.46% 61,163
LGEN Legal & General 241.20p 241.2 1.90p 0.79% 960,973
LLOY Lloyds 83.06p 83.06 0.46p 0.56% 5,933,517
LMP LondonMetric 179.60p 179.6 0.40p 0.22% 174,601
LSEG London Stock Exchange 8,710.00p 8710 78.00p 0.9% 67,439
MKS Marks & Spencer 344.90p 344.9 6.70p 1.98% 289,844
MNDI Mondi 998.40p 998.4 6.20p 0.62% 58,650
MNG M&G 254.30p 254.3 0.50p 0.2% 265,409
MRO Melrose 591.80p 591.8 -2.60p -0.44% 110,845
NG. National Grid 1,050.00p 1050 1.50p 0.14% 156,380
NWG Natwest 532.60p 532.6 3.40p 0.64% 488,969
NXT Next 12,040.00p 12040 -20.00p -0.17% 2,835
PCT Polar Capital Technology Trust 418.00p 418 0.50p 0.12% 181,712
PHNX Phoenix Group Holdings 652.00p 652 5.50p 0.85% 360,264
PRU Prudential 1,028.50p 1028.5 4.00p 0.39% 242,417
PSH Pershing Square Holdings 4,704.00p 4704 24.00p 0.51% 11,068
PSN Persimmon 1,101.50p 1101.5 13.50p 1.24% 62,934
PSON Pearson 1,049.00p 1049 -0.50p -0.05% 30,185
REL Relx 3,458.00p 3458 18.00p 0.52% 102,310
RIO Rio Tinto 4,599.50p 4599.5 -2.50p -0.05% 54,615
RKT Reckitt 5,784.00p 5784 14.00p 0.24% 24,538
RMV Rightmove 726.40p 726.4 0.00p 0% 45,427
RR. Rolls-Royce 1,140.50p 1140.5 10.50p 0.93% 2,090,192
RTO Rentokil Initial 378.50p 378.5 4.40p 1.18% 81,458
SBRY Sainsbury's 322.60p 322.6 15.40p 5.01% 2,134,668
SDR Schroders 378.00p 378 2.40p 0.64% 41,261
SGE Sage Group 1,075.50p 1075.5 2.00p 0.19% 119,060
SGRO Segro 613.60p 613.6 3.60p 0.59% 57,420
SHEL Shell 2,621.00p 2621 -16.00p -0.61% 310,918
SMIN Smiths Group 2,374.00p 2374 0.00p 0% 77,487
SMT Scottish Mortgage 1,111.50p 1111.5 2.00p 0.18% 181,477
SN. Smith & Nephew 1,409.50p 1409.5 4.50p 0.32% 165,210
SPX Spirax-Sarco 7,045.00p 7045 75.00p 1.08% 8,760
SSE SSE 1,670.50p 1670.5 1.00p 0.06% 43,820
STAN Standard Chartered 1,428.50p 1428.5 -6.00p -0.42% 261,677
STJ St James's Place 1,262.50p 1262.5 11.50p 0.92% 31,692
SVT Severn Trent 2,578.00p 2578 1.00p 0.04% 23,778
TSCO Tesco 441.30p 441.3 2.40p 0.55% 368,266
TW. Taylor Wimpey 98.52p 98.52 0.76p 0.78% 1,632,389
ULVR Unilever 4,609.00p 4609 -21.00p -0.45% 91,078
UTG Unite 709.50p 709.5 0.00p 0% 39,342
UU. United Utilities 1,150.50p 1150.5 3.00p 0.26% 32,648
VOD Vodafone 87.12p 87.12 -0.68p -0.77% 1,625,713
WEIR Weir Group 2,614.00p 2614 8.00p 0.31% 19,180
WPP WPP 399.20p 399.2 -0.10p -0.03% 215,714
WTB Whitbread 3,133.00p 3133 25.00p 0.8% 7,500
FTSE 100 Latest
Value9,273.40
Change-9.89