| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 900.80p | 28.40 | 3.26% |
| Endeavour Mining | 4,190.00p | 94.00 | 2.29% |
| Haleon | 368.40p | 7.30 | 2.02% |
| Melrose | 625.20p | 8.40 | 1.36% |
| Sage Group | 1,050.00p | 14.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 848.00p | -38.60 | -4.35% |
| Astrazeneca | 13,334.00p | -556.00 | -4% |
| British American Tobacco | 4,217.00p | -156.00 | -3.57% |
| Land Securities | 636.00p | -18.00 | -2.75% |
| Beazley | 1,138.00p | -32.00 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | -4.60p | -1.28% | 485,093 |
| AAL | Anglo American | 3,187.00p | -61.00p | -1.88% | 2,160,949 |
| ABF | AB Foods | 1,859.50p | 3.50p | 0.19% | 554,149 |
| ADM | Admiral | 3,084.00p | 8.00p | 0.26% | 586,597 |
| AHT | Ashtead Group | 5,010.00p | -100.00p | -1.96% | 587,999 |
| ALW | Alliance Witan | 1,270.00p | -10.00p | -0.78% | 291,205 |
| ANTO | Antofagasta | 3,534.00p | -78.00p | -2.16% | 1,114,092 |
| AUTO | Auto Trader | 562.00p | -7.40p | -1.3% | 1,380,065 |
| AV. | Aviva | 669.40p | -12.60p | -1.85% | 2,448,036 |
| AZN | Astrazeneca | 13,334.00p | -556.00p | -4% | 948,341 |
| BA. | BAE Systems | 2,071.00p | -15.00p | -0.72% | 4,259,305 |
| BARC | Barclays | 478.25p | -4.75p | -0.98% | 19,172,857 |
| BATS | British American Tobacco | 4,217.00p | -156.00p | -3.57% | 2,324,548 |
| BEZ | Beazley | 1,138.00p | -32.00p | -2.74% | 7,121,762 |
| BKG | Berkeley Group | 3,924.00p | -38.00p | -0.96% | 160,751 |
| BLND | British Land | 405.40p | -7.00p | -1.7% | 886,345 |
| BNZL | Bunzl | 1,993.00p | -53.00p | -2.59% | 388,503 |
| BP. | BP | 438.60p | 0.90p | 0.21% | 15,484,707 |
| BT.A | BT | 185.85p | 0.45p | 0.24% | 27,833,964 |
| BTRW | Barratt Redrow | 376.90p | -1.70p | -0.45% | 1,709,122 |
| CCH | Coca-Cola HBC | 3,926.00p | 2.00p | 0.05% | 104,180 |
| CNA | Centrica | 180.25p | -1.15p | -0.63% | 7,221,399 |
| CPG | Compass Group | 2,264.00p | -19.00p | -0.83% | 984,007 |
| CRDA | Croda International | 2,669.00p | -24.00p | -0.89% | 79,731 |
| CTEC | ConvaTec | 229.60p | -1.60p | -0.69% | 1,837,493 |
| DCC | DCC | 4,354.00p | -64.00p | -1.45% | 238,009 |
| DGE | Diageo | 1,637.00p | 12.00p | 0.74% | 1,096,268 |
| DPLM | Diploma | 5,435.00p | -25.00p | -0.46% | 107,567 |
| EDV | Endeavour Mining | 4,190.00p | 94.00p | 2.29% | 451,343 |
| ENT | Entain | 674.00p | -13.40p | -1.95% | 737,283 |
| EXPN | Experian | 3,202.00p | -47.00p | -1.45% | 1,268,539 |
| EZJ | easyJet | 478.50p | -5.20p | -1.08% | 1,720,116 |
| FCIT | F&C Investment Trust | 1,244.00p | -7.00p | -0.56% | 267,790 |
| FRES | Fresnillo | 4,024.00p | 28.00p | 0.7% | 313,473 |
| GAW | Games Workshop | 18,150.00p | 80.00p | 0.44% | 16,533 |
| GLEN | Glencore | 480.30p | -0.75p | -0.16% | 22,209,515 |
| GSK | Glaxosmithkline | 1,779.50p | -36.50p | -2.01% | 2,787,271 |
| HIK | Hikma Pharmaceuticals | 1,526.00p | -17.00p | -1.1% | 109,119 |
| HLMA | Halma | 3,566.00p | -30.00p | -0.83% | 181,227 |
| HLN | Haleon | 368.40p | 7.30p | 2.02% | 12,388,524 |
| HSBA | HSBC Holdings | 1,228.20p | -10.60p | -0.86% | 6,964,686 |
| HSX | Hiscox | 1,486.00p | -30.00p | -1.98% | 489,303 |
| HWDN | Howden Joinery | 839.00p | -6.00p | -0.71% | 158,657 |
| IAG | International Airlines | 406.10p | -4.40p | -1.07% | 9,291,203 |
| ICG | Icg Plc | 2,028.00p | 6.00p | 0.3% | 579,128 |
| IHG | InterContinental Hotels | $135.20 | $-0.85 | -0.62% | 143,507 |
| III | 3i Group | 3,247.00p | -5.00p | -0.15% | 1,117,352 |
| IMB | Imperial Brands | 3,016.00p | -83.00p | -2.68% | 272,067 |
| IMI | IMI | 2,624.00p | -20.00p | -0.76% | 93,101 |
| INF | Informa | 900.80p | 28.40p | 3.26% | 2,559,809 |
| ITRK | Intertek Group | 4,536.00p | -18.00p | -0.4% | 41,270 |
| JD. | JD Sports | 79.54p | -0.04p | -0.05% | 5,151,703 |
| KGF | Kingfisher | 318.80p | 1.60p | 0.5% | 2,080,279 |
| LAND | Land Securities | 636.00p | -18.00p | -2.75% | 546,482 |
| LGEN | Legal & General | 262.80p | -4.90p | -1.83% | 16,056,315 |
| LLOY | Lloyds | 101.90p | -0.40p | -0.39% | 52,744,245 |
| LMP | LondonMetric | 201.20p | -1.40p | -0.69% | 4,594,836 |
| LSEG | London Stock Exchange | 8,990.00p | -92.00p | -1.01% | 674,302 |
| MKS | Marks & Spencer | 366.20p | 4.80p | 1.33% | 3,299,001 |
| MNDI | Mondi | 848.00p | -38.60p | -4.35% | 1,436,638 |
| MNG | M&G | 299.80p | -2.40p | -0.79% | 2,163,113 |
| MRO | Melrose | 625.20p | 8.40p | 1.36% | 857,734 |
| NG. | National Grid | 1,189.00p | -7.00p | -0.59% | 2,549,040 |
| NWG | Natwest | 649.60p | 3.60p | 0.56% | 3,781,959 |
| NXT | Next | 13,780.00p | -170.00p | -1.22% | 126,861 |
| PCT | Polar Capital Technology Trust | 480.00p | -5.00p | -1.03% | 2,120,358 |
| PHNX | Phoenix Group Holdings | 738.50p | -10.00p | -1.34% | 1,023,375 |
| PRU | Prudential | 1,173.50p | -21.50p | -1.8% | 3,038,964 |
| PSH | Pershing Square Holdings | 4,494.00p | -82.00p | -1.79% | 93,534 |
| PSN | Persimmon | 1,409.00p | -2.50p | -0.18% | 353,949 |
| PSON | Pearson | 941.40p | 11.60p | 1.25% | 373,596 |
| REL | Relx | 2,996.00p | -18.00p | -0.6% | 2,415,751 |
| RIO | Rio Tinto | 6,287.00p | -52.00p | -0.82% | 1,285,431 |
| RKT | Reckitt | 6,102.00p | -14.00p | -0.23% | 2,928,908 |
| RMV | Rightmove | 500.40p | -3.80p | -0.75% | 1,400,726 |
| RR. | Rolls-Royce | 1,270.50p | 3.50p | 0.28% | 14,607,943 |
| RTO | Rentokil Initial | 455.90p | 2.20p | 0.48% | 2,020,857 |
| SBRY | Sainsbury's | 315.00p | -2.40p | -0.76% | 952,312 |
| SDR | Schroders | 448.40p | -8.00p | -1.75% | 683,749 |
| SGE | Sage Group | 1,050.00p | 14.00p | 1.35% | 926,114 |
| SGRO | Segro | 732.40p | -8.20p | -1.11% | 1,782,455 |
| SHEL | Shell | 2,732.00p | 2.00p | 0.07% | 2,915,960 |
| SMIN | Smiths Group | 2,576.00p | -2.00p | -0.08% | 532,835 |
| SMT | Scottish Mortgage | 1,187.00p | 1.00p | 0.08% | 2,456,712 |
| SN. | Smith & Nephew | 1,202.50p | -7.50p | -0.62% | 988,561 |
| SPX | Spirax-Sarco | 6,950.00p | -100.00p | -1.42% | 24,734 |
| SSE | SSE | 2,317.00p | -46.00p | -1.95% | 677,359 |
| STAN | Standard Chartered | 1,840.00p | -33.00p | -1.76% | 1,607,224 |
| STJ | St James's Place | 1,449.00p | -35.50p | -2.39% | 308,818 |
| SVT | Severn Trent | 2,871.00p | -3.00p | -0.1% | 148,016 |
| TSCO | Tesco | 425.30p | -0.50p | -0.12% | 2,451,225 |
| TW. | Taylor Wimpey | 106.25p | -1.30p | -1.21% | 12,290,161 |
| ULVR | Unilever | 4,748.50p | -7.50p | -0.16% | 775,218 |
| UTG | Unite | 573.00p | -10.00p | -1.72% | 388,155 |
| UU. | United Utilities | 1,224.00p | -4.00p | -0.33% | 227,556 |
| VOD | Vodafone | 100.60p | -1.40p | -1.37% | 16,702,189 |
| WEIR | Weir Group | 3,072.00p | -8.00p | -0.26% | 248,367 |
| WPP | WPP | 310.60p | 0.00p | 0% | 689,236 |
| WTB | Whitbread | 2,772.00p | -11.00p | -0.4% | 560,391 |