Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 352.20p 12.20 3.59%
Pershing Square Holdings 4,670.00p 134.00 2.95%
British Land 371.40p 8.80 2.43%
Pearson 1,089.00p 24.00 2.25%
Ashtead Group 5,264.00p 116.00 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 480.70p -20.50 -4.09%
BAE Systems 1,901.00p -53.50 -2.74%
Beazley 905.50p -23.50 -2.53%
Entain 819.00p -20.40 -2.43%
Imperial Brands 3,019.00p -74.00 -2.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.00p 226 -1.20p -0.53% 2,339,277
AAL Anglo American 2,945.00p 2945 30.00p 1.03% 2,556,484
ABF AB Foods 2,170.00p 2170 27.00p 1.26% 401,798
ADM Admiral 3,328.00p 3328 -42.00p -1.25% 467,030
AHT Ashtead Group 5,264.00p 5264 116.00p 2.25% 1,015,679
ALW Alliance Witan 1,270.00p 1270 10.00p 0.79% 583,219
ANTO Antofagasta 2,775.00p 2775 17.00p 0.62% 958,008
AUTO Auto Trader 775.00p 775 5.80p 0.75% 1,445,382
AV. Aviva 675.20p 675.2 -6.80p -1% 6,113,374
AZN Astrazeneca 12,644.00p 12644 -94.00p -0.74% 1,645,914
BA. BAE Systems 1,901.00p 1901 -53.50p -2.74% 4,710,119
BARC Barclays 379.25p 379.25 -1.75p -0.46% 26,873,571
BATS British American Tobacco 3,796.00p 3796 -33.00p -0.86% 2,624,613
BEZ Beazley 905.50p 905.5 -23.50p -2.53% 2,416,772
BKG Berkeley Group 4,008.00p 4008 -26.00p -0.64% 279,235
BLND British Land 371.40p 371.4 8.80p 2.43% 9,756,694
BNZL Bunzl 2,404.00p 2404 6.00p 0.25% 492,175
BP. BP 415.90p 415.9 -0.45p -0.11% 27,197,548
BT.A BT 184.85p 184.85 1.55p 0.85% 10,014,482
BTRW Barratt Redrow 386.80p 386.8 -1.60p -0.41% 6,220,007
CCH Coca-Cola HBC 3,398.00p 3398 -12.00p -0.35% 533,440
CNA Centrica 170.10p 170.1 -2.90p -1.68% 20,892,260
CPG Compass Group 2,527.00p 2527 -30.00p -1.17% 1,476,083
CRDA Croda International 2,670.00p 2670 8.00p 0.3% 363,932
CTEC ConvaTec 238.40p 238.4 -2.60p -1.08% 3,853,939
DCC DCC 4,692.00p 4692 -78.00p -1.64% 255,328
DGE Diageo 1,775.50p 1775.5 5.00p 0.28% 6,351,009
DPLM Diploma 5,280.00p 5280 -40.00p -0.75% 322,398
EDV Endeavour Mining 3,526.00p 3526 72.00p 2.08% 724,405
ENT Entain 819.00p 819 -20.40p -2.43% 2,545,928
EXPN Experian 3,548.00p 3548 11.00p 0.31% 1,142,175
EZJ easyJet 480.70p 480.7 -20.50p -4.09% 8,193,541
FCIT F&C Investment Trust 1,197.00p 1197 8.00p 0.67% 403,014
FRES Fresnillo 2,616.00p 2616 12.00p 0.46% 927,370
GAW Games Workshop 14,630.00p 14630 140.00p 0.97% 71,470
GLEN Glencore 353.25p 353.25 -0.15p -0.04% 25,630,788
GSK Glaxosmithkline 1,628.00p 1628 -9.50p -0.58% 6,485,655
HIK Hikma Pharmaceuticals 1,786.00p 1786 -11.00p -0.61% 320,640
HLMA Halma 3,468.00p 3468 12.00p 0.35% 520,187
HLN Haleon 341.60p 341.6 -1.90p -0.55% 13,029,501
HSBA HSBC Holdings 988.70p 988.7 -7.50p -0.75% 19,035,928
HSX Hiscox 1,378.00p 1378 -26.00p -1.85% 751,630
HWDN Howden Joinery 819.00p 819 1.50p 0.18% 2,471,315
IAG International Airlines 407.50p 407.5 -0.50p -0.12% 16,335,666
ICG Icg Plc 2,056.00p 2056 -44.00p -2.1% 1,672,699
IHG InterContinental Hotels 8,972.00p 8972 -58.00p -0.64% 266,590
III 3i Group 4,302.00p 4302 -50.00p -1.15% 987,937
IMB Imperial Brands 3,019.00p 3019 -74.00p -2.39% 2,306,087
IMI IMI 2,282.00p 2282 -18.00p -0.78% 1,246,223
INF Informa 923.20p 923.2 5.80p 0.63% 1,276,003
ITRK Intertek Group 4,850.00p 4850 66.00p 1.38% 255,795
JD. JD Sports 95.02p 95.02 0.34p 0.36% 8,077,006
KGF Kingfisher 301.90p 301.9 3.00p 1% 4,297,730
LAND Land Securities 621.00p 621 11.00p 1.8% 7,568,026
LGEN Legal & General 240.50p 240.5 -0.90p -0.37% 32,459,046
LLOY Lloyds 84.86p 84.86 0.68p 0.81% 104,264,868
LMP LondonMetric 187.00p 187 0.30p 0.16% 8,137,934
LSEG London Stock Exchange 8,790.00p 8790 -32.00p -0.36% 1,302,535
MKS Marks & Spencer 397.80p 397.8 -1.00p -0.25% 5,580,959
MNDI Mondi 842.60p 842.6 4.20p 0.5% 1,920,604
MNG M&G 261.00p 261 -2.60p -0.99% 21,152,350
MRO Melrose 619.40p 619.4 3.00p 0.49% 2,175,935
NG. National Grid 1,109.00p 1109 7.50p 0.68% 8,865,254
NWG Natwest 546.20p 546.2 -1.00p -0.18% 18,331,902
NXT Next 12,855.00p 12855 220.00p 1.74% 288,360
PCT Polar Capital Technology Trust 435.00p 435 6.00p 1.4% 7,734,849
PHNX Phoenix Group Holdings 675.50p 675.5 -1.00p -0.15% 2,342,317
PRU Prudential 1,024.00p 1024 -2.00p -0.19% 2,970,993
PSH Pershing Square Holdings 4,670.00p 4670 134.00p 2.95% 122,941
PSN Persimmon 1,187.50p 1187.5 -11.50p -0.96% 1,286,896
PSON Pearson 1,089.00p 1089 24.00p 2.25% 2,352,181
REL Relx 3,373.00p 3373 -42.00p -1.23% 4,330,866
RIO Rio Tinto 5,141.00p 5141 59.00p 1.16% 1,820,991
RKT Reckitt 5,738.00p 5738 30.00p 0.53% 728,439
RMV Rightmove 682.40p 682.4 -2.40p -0.35% 2,222,983
RR. Rolls-Royce 1,112.50p 1112.5 -11.50p -1.02% 19,794,159
RTO Rentokil Initial 405.60p 405.6 3.80p 0.95% 2,515,185
SBRY Sainsbury's 337.20p 337.2 2.60p 0.78% 3,529,513
SDR Schroders 394.80p 394.8 -1.20p -0.3% 5,713,566
SGE Sage Group 1,157.00p 1157 4.50p 0.39% 2,665,139
SGRO Segro 664.40p 664.4 5.00p 0.76% 2,663,212
SHEL Shell 2,691.50p 2691.5 5.50p 0.2% 5,489,846
SMIN Smiths Group 2,366.00p 2366 -6.00p -0.25% 728,964
SMT Scottish Mortgage 1,134.50p 1134.5 23.00p 2.07% 2,955,616
SN. Smith & Nephew 1,321.50p 1321.5 10.50p 0.8% 1,752,259
SPX Spirax-Sarco 6,660.00p 6660 15.00p 0.23% 586,672
SSE SSE 1,838.50p 1838.5 31.00p 1.72% 2,933,360
STAN Standard Chartered 1,436.50p 1436.5 -5.00p -0.35% 3,430,360
STJ St James's Place 1,350.50p 1350.5 -7.00p -0.52% 956,995
SVT Severn Trent 2,714.00p 2714 36.00p 1.34% 457,933
TSCO Tesco 444.90p 444.9 -3.60p -0.8% 10,063,290
TW. Taylor Wimpey 104.35p 104.35 -0.70p -0.67% 14,867,201
ULVR Unilever 4,507.00p 4507 -51.00p -1.12% 4,881,877
UTG Unite 588.50p 588.5 -10.50p -1.75% 4,659,296
UU. United Utilities 1,196.00p 1196 10.00p 0.84% 993,922
VOD Vodafone 85.44p 85.44 0.28p 0.33% 36,531,307
WEIR Weir Group 2,824.00p 2824 30.00p 1.07% 422,177
WPP WPP 352.20p 352.2 12.20p 3.59% 4,525,172
WTB Whitbread 3,224.00p 3224 -28.00p -0.86% 421,445
FTSE 100 Latest
Value9,424.75
Change-28.02