| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,987.00p | 232.00 | 4.88% |
| Sage Group | 936.60p | 33.60 | 3.72% |
| Icg Plc | 1,835.00p | 44.00 | 2.46% |
| Compass Group | $27.93 | 0.525 | 1.92% |
| Relx | 2,751.00p | 51.00 | 1.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,456.00p | -188.50 | -7.13% |
| Centrica | 195.90p | -11.80 | -5.68% |
| Vodafone | 113.80p | -2.60 | -2.23% |
| Anglo American | 3,527.00p | -72.00 | -2% |
| Severn Trent | 3,108.00p | -61.00 | -1.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -0.40p | -0.11% | 430,678 |
| AAL | Anglo American | 3,527.00p | -72.00p | -2% | 1,360,574 |
| ABF | AB Foods | 1,845.00p | -1.50p | -0.08% | 310,114 |
| ADM | Admiral | 3,356.00p | 17.00p | 0.51% | 92,772 |
| ALW | Alliance Witan | 1,284.00p | 11.00p | 0.86% | 416,728 |
| ANTO | Antofagasta | 3,704.00p | -66.00p | -1.75% | 318,920 |
| AUTO | Auto Trader | 515.00p | 7.80p | 1.54% | 778,772 |
| AV. | Aviva | 633.90p | -4.70p | -0.74% | 1,939,125 |
| AZN | Astrazeneca | 14,856.00p | -6.00p | -0.04% | 540,596 |
| BA. | BAE Systems | 2,248.00p | 31.50p | 1.42% | 1,318,033 |
| BARC | Barclays | 437.30p | -0.30p | -0.07% | 14,957,566 |
| BATS | British American Tobacco | 4,150.00p | -2.00p | -0.05% | 661,218 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,403,133 |
| BKG | Berkeley Group | 3,402.00p | -24.00p | -0.7% | 92,080 |
| BLND | British Land | 395.70p | 1.50p | 0.38% | 1,073,094 |
| BNZL | Bunzl | 2,364.00p | 33.00p | 1.42% | 218,968 |
| BP. | BP | 577.00p | -7.00p | -1.2% | 26,061,609 |
| BT.A | BT | 218.45p | -2.05p | -0.93% | 3,676,219 |
| BTRW | Barratt Redrow | 264.90p | -3.40p | -1.27% | 2,953,204 |
| CCH | Coca-Cola HBC | 4,345.00p | -21.00p | -0.48% | 72,660 |
| CNA | Centrica | 195.90p | -11.80p | -5.68% | 12,514,448 |
| CPG | Compass Group | $27.92 | $0.515 | 1.88% | 904,838 |
| CRDA | Croda International | 3,003.00p | 24.00p | 0.81% | 110,689 |
| CTEC | ConvaTec | 237.60p | 1.00p | 0.42% | 1,259,675 |
| DCC | DCC | 5,260.00p | 45.00p | 0.86% | 75,223 |
| DGE | Diageo | 1,496.80p | 24.20p | 1.64% | 1,582,563 |
| DPLM | Diploma | 6,810.00p | 50.00p | 0.74% | 85,855 |
| EDV | Endeavour Mining | 4,809.00p | -16.00p | -0.33% | 121,398 |
| ENT | Entain | 618.00p | -2.20p | -0.35% | 1,032,656 |
| EXPN | Experian | 2,850.00p | 40.00p | 1.42% | 456,217 |
| EZJ | easyJet | 373.20p | 1.60p | 0.43% | 2,662,793 |
| FCIT | F&C Investment Trust | 1,293.00p | 8.00p | 0.62% | 586,254 |
| FRES | Fresnillo | 3,512.00p | -41.00p | -1.15% | 177,274 |
| GAW | Games Workshop | 19,470.00p | 85.00p | 0.44% | 14,928 |
| GLEN | Glencore | 549.20p | -8.70p | -1.56% | 8,847,344 |
| GSK | Glaxosmithkline | 2,118.00p | -5.00p | -0.24% | 1,329,144 |
| HIK | Hikma Pharmaceuticals | 1,355.50p | 12.50p | 0.93% | 118,668 |
| HLMA | Halma | 4,437.00p | 29.00p | 0.66% | 362,735 |
| HLN | Haleon | 354.70p | 2.20p | 0.62% | 4,785,574 |
| HSBA | HSBC Holdings | 1,333.20p | -5.00p | -0.37% | 7,165,959 |
| HSX | Hiscox | 1,598.00p | 1.00p | 0.06% | 1,580,645 |
| HWDN | Howden Joinery | 842.00p | 7.00p | 0.84% | 515,896 |
| IAG | International Airlines | 387.60p | 1.40p | 0.36% | 5,530,319 |
| ICG | Icg Plc | 1,834.00p | 43.00p | 2.4% | 1,122,911 |
| IHG | InterContinental Hotels | $141.45 | $1.55 | 1.11% | 55,435 |
| III | 3i Group | 2,825.50p | 39.50p | 1.42% | 667,994 |
| IMB | Imperial Brands | 2,791.00p | -3.00p | -0.11% | 941,575 |
| IMI | IMI | 2,826.00p | -22.00p | -0.77% | 384,133 |
| INF | Informa | 827.80p | 9.00p | 1.1% | 669,308 |
| ITRK | Intertek Group | 4,986.00p | 231.00p | 4.86% | 425,859 |
| JD. | JD Sports | 75.42p | -0.82p | -1.08% | 2,144,959 |
| KGF | Kingfisher | 304.10p | -1.80p | -0.59% | 808,672 |
| LAND | Land Securities | 606.50p | 4.00p | 0.66% | 692,701 |
| LGEN | Legal & General | 268.90p | 1.20p | 0.45% | 10,321,229 |
| LLOY | Lloyds | 102.18p | -0.68p | -0.66% | 45,470,672 |
| LMP | LondonMetric | 194.70p | 0.10p | 0.05% | 2,914,974 |
| LSEG | London Stock Exchange | 9,658.00p | 148.00p | 1.56% | 479,330 |
| MKS | Marks & Spencer | 356.60p | -3.70p | -1.03% | 2,194,024 |
| MNDI | Mondi | 848.60p | -2.00p | -0.24% | 240,958 |
| MNG | M&G | 297.80p | 0.70p | 0.24% | 1,040,242 |
| MRO | Melrose | 539.80p | -0.80p | -0.15% | 590,037 |
| NG. | National Grid | 1,266.00p | -21.20p | -1.65% | 3,667,930 |
| NWG | Natwest | 611.80p | -4.40p | -0.71% | 9,899,971 |
| NXT | Next | 13,215.00p | -220.00p | -1.64% | 58,725 |
| PCT | Polar Capital Technology Trust | 575.50p | 3.00p | 0.52% | 1,365,691 |
| PRU | Prudential | 1,103.00p | -17.00p | -1.52% | 2,295,303 |
| PSH | Pershing Square Holdings | 4,346.00p | 24.00p | 0.56% | 45,331 |
| PSN | Persimmon | 1,144.00p | -4.50p | -0.39% | 743,319 |
| PSON | Pearson | 1,088.50p | 9.00p | 0.83% | 264,603 |
| REL | Relx | 2,751.00p | 51.00p | 1.89% | 1,290,300 |
| RIO | Rio Tinto | 7,331.00p | -38.00p | -0.52% | 601,670 |
| RKT | Reckitt | 5,068.00p | 60.00p | 1.2% | 499,415 |
| RMV | Rightmove | 458.10p | 7.60p | 1.69% | 619,372 |
| RR. | Rolls-Royce | 1,242.80p | -7.40p | -0.59% | 8,618,335 |
| RTO | Rentokil Initial | 495.80p | -0.90p | -0.18% | 1,597,253 |
| SBRY | Sainsbury's | 347.80p | -3.80p | -1.08% | 1,306,951 |
| SDR | Schroders | 578.50p | -1.50p | -0.26% | 2,350,256 |
| SGE | Sage Group | 936.60p | 33.60p | 3.72% | 1,242,345 |
| SGRO | Segro | 720.20p | 8.20p | 1.15% | 806,823 |
| SHEL | Shell | 3,341.50p | -43.00p | -1.27% | 2,599,557 |
| SMIN | Smiths Group | 2,590.00p | 11.00p | 0.43% | 151,804 |
| SMT | Scottish Mortgage | 1,439.00p | 4.00p | 0.28% | 1,102,306 |
| SN. | Smith & Nephew | 1,250.50p | -1.50p | -0.12% | 569,895 |
| SPX | Spirax-Sarco | 7,498.00p | 10.00p | 0.13% | 42,149 |
| SSE | SSE | 2,455.00p | -189.50p | -7.17% | 3,592,902 |
| STAN | Standard Chartered | 1,780.80p | 1.80p | 0.1% | 1,180,008 |
| STJ | St James's Place | 1,279.00p | 3.50p | 0.27% | 899,261 |
| SVT | Severn Trent | 3,108.00p | -61.00p | -1.92% | 134,412 |
| TSCO | Tesco | 484.75p | -9.30p | -1.88% | 5,649,042 |
| TW. | Taylor Wimpey | 84.46p | -0.70p | -0.82% | 9,494,996 |
| ULVR | Unilever | 4,219.50p | 7.50p | 0.18% | 1,560,083 |
| UTG | Unite | 474.40p | 1.40p | 0.3% | 378,076 |
| UU. | United Utilities | 1,329.00p | -25.00p | -1.85% | 308,824 |
| VOD | Vodafone | 113.80p | -2.60p | -2.23% | 39,068,946 |
| WEIR | Weir Group | 3,058.00p | -10.00p | -0.33% | 122,497 |
| WPP | WPP | 271.30p | 2.95p | 1.1% | 596,680 |
| WTB | Whitbread | 2,505.00p | 7.00p | 0.28% | 104,871 |