| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Scottish Mortgage | 1,140.00p | 40.50 | 3.55% |
| Berkeley Group | 3,696.00p | 116.00 | 3.14% |
| HSBC Holdings | 1,102.20p | 34.20 | 3.1% |
| British American Tobacco | 4,399.00p | 96.00 | 2.18% |
| Standard Chartered | 1,703.50p | 34.50 | 2.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 3,542.00p | -84.00 | -2.37% |
| SSE | 2,092.00p | -48.00 | -2.29% |
| British Land | 381.20p | -8.00 | -2.1% |
| Land Securities | 586.50p | -11.50 | -1.96% |
| Legal & General | 242.10p | -4.20 | -1.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.60p | -4.20p | -1.36% | 0 |
| AAL | Anglo American | 2,880.00p | -36.00p | -1.25% | 0 |
| ABF | AB Foods | 2,130.00p | 14.00p | 0.66% | 0 |
| ADM | Admiral | 3,068.00p | -2.00p | -0.07% | 0 |
| AHT | Ashtead Group | 4,785.00p | -12.00p | -0.25% | 0 |
| ALW | Alliance Witan | 1,268.00p | -6.00p | -0.47% | 0 |
| ANTO | Antofagasta | 2,920.00p | -1.00p | -0.03% | 0 |
| AUTO | Auto Trader | 599.20p | 3.00p | 0.5% | 0 |
| AV. | Aviva | 648.60p | -0.40p | -0.06% | 0 |
| AZN | Astrazeneca | 13,514.00p | -78.00p | -0.58% | 0 |
| BA. | BAE Systems | 1,706.50p | -20.00p | -1.17% | 0 |
| BARC | Barclays | 442.25p | 2.25p | 0.51% | 0 |
| BATS | British American Tobacco | 4,399.00p | 96.00p | 2.18% | 0 |
| BEZ | Beazley | 783.00p | 3.50p | 0.45% | 0 |
| BKG | Berkeley Group | 3,696.00p | 116.00p | 3.14% | 0 |
| BLND | British Land | 381.20p | -8.00p | -2.1% | 0 |
| BNZL | Bunzl | 2,156.00p | -10.00p | -0.46% | 0 |
| BP. | BP | 443.25p | -2.95p | -0.67% | 0 |
| BT.A | BT | 176.05p | -2.90p | -1.65% | 0 |
| BTRW | Barratt Redrow | 362.00p | -1.70p | -0.47% | 0 |
| CCH | Coca-Cola HBC | 3,650.00p | 8.00p | 0.22% | 0 |
| CNA | Centrica | 167.50p | 0.45p | 0.27% | 0 |
| CPG | Compass Group | 2,319.00p | -30.00p | -1.29% | 0 |
| CRDA | Croda International | 2,661.00p | -26.00p | -0.98% | 0 |
| CTEC | ConvaTec | 226.00p | 0.60p | 0.27% | 0 |
| DCC | DCC | 5,030.00p | 25.00p | 0.5% | 0 |
| DGE | Diageo | 1,602.00p | -0.50p | -0.03% | 0 |
| DPLM | Diploma | 5,480.00p | 5.00p | 0.09% | 0 |
| EDV | Endeavour Mining | 3,434.00p | -22.00p | -0.64% | 0 |
| ENT | Entain | 759.80p | 11.80p | 1.55% | 0 |
| EXPN | Experian | 3,274.00p | 31.00p | 0.95% | 0 |
| EZJ | easyJet | 476.40p | -1.90p | -0.4% | 0 |
| FCIT | F&C Investment Trust | 1,239.00p | -3.00p | -0.24% | 0 |
| FRES | Fresnillo | 2,774.00p | 12.00p | 0.43% | 0 |
| GAW | Games Workshop | 19,670.00p | 20.00p | 0.1% | 0 |
| GLEN | Glencore | 380.40p | -0.10p | -0.03% | 0 |
| GSK | Glaxosmithkline | 1,803.50p | 20.50p | 1.14% | 0 |
| HIK | Hikma Pharmaceuticals | 1,530.00p | -20.00p | -1.31% | 0 |
| HLMA | Halma | 3,542.00p | -84.00p | -2.37% | 0 |
| HLN | Haleon | 356.20p | 2.00p | 0.56% | 0 |
| HSBA | HSBC Holdings | 1,102.20p | 34.20p | 3.1% | 0 |
| HSX | Hiscox | 1,317.00p | 2.00p | 0.15% | 0 |
| HWDN | Howden Joinery | 810.00p | 2.00p | 0.25% | 0 |
| IAG | International Airlines | 385.60p | -2.00p | -0.52% | 0 |
| ICG | Icg Plc | 2,038.00p | -32.00p | -1.57% | 0 |
| IHG | InterContinental Hotels | 9,780.00p | -48.00p | -0.49% | 0 |
| III | 3i Group | 3,122.00p | -37.00p | -1.19% | 0 |
| IMB | Imperial Brands | 3,283.00p | -29.00p | -0.88% | 0 |
| IMI | IMI | 2,436.00p | -12.00p | -0.49% | 0 |
| INF | Informa | 929.60p | -13.00p | -1.4% | 0 |
| ITRK | Intertek Group | 4,434.00p | -12.00p | -0.27% | 0 |
| JD. | JD Sports | 78.92p | -0.26p | -0.33% | 0 |
| KGF | Kingfisher | 302.30p | -3.60p | -1.19% | 0 |
| LAND | Land Securities | 586.50p | -11.50p | -1.96% | 0 |
| LGEN | Legal & General | 242.10p | -4.20p | -1.73% | 0 |
| LLOY | Lloyds | 94.84p | 0.52p | 0.55% | 0 |
| LMP | LondonMetric | 181.00p | -1.90p | -1.05% | 0 |
| LSEG | London Stock Exchange | 8,366.00p | -100.00p | -1.2% | 0 |
| MKS | Marks & Spencer | 321.20p | 0.20p | 0.06% | 0 |
| MNDI | Mondi | 865.80p | 1.20p | 0.14% | 0 |
| MNG | M&G | 272.20p | -2.40p | -0.88% | 0 |
| MRO | Melrose | 567.00p | -7.80p | -1.38% | 0 |
| NG. | National Grid | 1,117.00p | -12.00p | -1.07% | 0 |
| NWG | Natwest | 619.40p | 0.40p | 0.06% | 0 |
| NXT | Next | 13,580.00p | -85.00p | -0.63% | 0 |
| PCT | Polar Capital Technology Trust | 475.00p | 0.00p | 0% | 0 |
| PHNX | Phoenix Group Holdings | 679.00p | -9.50p | -1.4% | 0 |
| PRU | Prudential | 1,084.50p | -10.50p | -0.97% | 0 |
| PSH | Pershing Square Holdings | 5,030.00p | 15.00p | 0.3% | 0 |
| PSN | Persimmon | 1,304.00p | 5.50p | 0.42% | 0 |
| PSON | Pearson | 1,024.50p | 20.00p | 1.95% | 0 |
| REL | Relx | 3,005.00p | 29.00p | 0.97% | 0 |
| RIO | Rio Tinto | 5,607.00p | 79.00p | 1.41% | 0 |
| RKT | Reckitt | 5,954.00p | 36.00p | 0.6% | 0 |
| RMV | Rightmove | 532.00p | 1.40p | 0.26% | 0 |
| RR. | Rolls-Royce | 1,106.00p | -5.00p | -0.45% | 0 |
| RTO | Rentokil Initial | 426.90p | 8.60p | 2.01% | 0 |
| SBRY | Sainsbury's | 317.00p | 5.00p | 1.58% | 0 |
| SDR | Schroders | 386.60p | -4.20p | -1.09% | 0 |
| SGE | Sage Group | 1,072.50p | -10.50p | -0.98% | 0 |
| SGRO | Segro | 686.00p | -8.80p | -1.28% | 0 |
| SHEL | Shell | 2,709.00p | -25.50p | -0.94% | 0 |
| SMIN | Smiths Group | 2,344.00p | -8.00p | -0.34% | 0 |
| SMT | Scottish Mortgage | 1,140.00p | 40.50p | 3.55% | 0 |
| SN. | Smith & Nephew | 1,249.00p | -2.50p | -0.2% | 0 |
| SPX | Spirax-Sarco | 6,765.00p | -20.00p | -0.3% | 0 |
| SSE | SSE | 2,092.00p | -48.00p | -2.29% | 0 |
| STAN | Standard Chartered | 1,703.50p | 34.50p | 2.03% | 0 |
| STJ | St James's Place | 1,368.00p | -12.50p | -0.91% | 0 |
| SVT | Severn Trent | 2,711.00p | -37.00p | -1.36% | 0 |
| TSCO | Tesco | 447.10p | 7.10p | 1.59% | 0 |
| TW. | Taylor Wimpey | 99.64p | -0.66p | -0.66% | 0 |
| ULVR | Unilever | 4,820.00p | -26.50p | -0.55% | 0 |
| UTG | Unite | 516.00p | 3.50p | 0.68% | 0 |
| UU. | United Utilities | 1,175.00p | -20.50p | -1.74% | 0 |
| VOD | Vodafone | 94.50p | -0.06p | -0.06% | 0 |
| WEIR | Weir Group | 2,896.00p | 40.00p | 1.38% | 0 |
| WPP | WPP | 318.10p | 0.90p | 0.28% | 0 |
| WTB | Whitbread | 2,335.00p | -26.00p | -1.11% | 0 |