| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,786.00p | 278.00 | 7.92% |
| Anglo American | 3,335.00p | 208.00 | 6.65% |
| Antofagasta | 3,900.00p | 238.00 | 6.5% |
| Persimmon | 1,301.50p | 78.00 | 6.38% |
| International Airlines | 377.40p | 19.80 | 5.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,601.00p | -45.00 | -1.7% |
| BP | 502.50p | -7.50 | -1.47% |
| Rentokil Initial | 454.80p | -4.10 | -0.89% |
| Sage Group | 834.60p | -7.20 | -0.86% |
| London Stock Exchange | 8,594.00p | -68.00 | -0.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.20p | 11.00p | 3.26% | 3,505,291 |
| AAL | Anglo American | 3,333.00p | 206.00p | 6.59% | 5,445,617 |
| ABF | AB Foods | 1,855.50p | 9.50p | 0.51% | 324,802 |
| ADM | Admiral | 3,190.00p | 70.00p | 2.24% | 503,360 |
| ALW | Alliance Witan | 1,242.00p | 14.00p | 1.14% | 713,747 |
| ANTO | Antofagasta | 3,900.00p | 238.00p | 6.5% | 1,268,477 |
| AUTO | Auto Trader | 488.20p | 5.00p | 1.03% | 2,271,969 |
| AV. | Aviva | 629.60p | 17.40p | 2.84% | 8,852,274 |
| AZN | Astrazeneca | 14,702.00p | 260.00p | 1.8% | 969,381 |
| BA. | BAE Systems | 2,248.00p | -11.00p | -0.49% | 2,506,939 |
| BARC | Barclays | 417.90p | 20.50p | 5.16% | 29,071,454 |
| BATS | British American Tobacco | 4,419.00p | 110.00p | 2.55% | 4,593,903 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,308,446 |
| BKG | Berkeley Group | 3,940.00p | 64.00p | 1.65% | 241,477 |
| BLND | British Land | 372.60p | 7.20p | 1.97% | 1,454,967 |
| BNZL | Bunzl | 2,244.00p | 16.00p | 0.72% | 1,393,904 |
| BP. | BP | 502.70p | -7.30p | -1.43% | 69,742,064 |
| BT.A | BT | 206.00p | 2.20p | 1.08% | 3,125,509 |
| BTRW | Barratt Redrow | 306.90p | 4.40p | 1.45% | 8,854,588 |
| CCH | Coca-Cola HBC | 4,590.00p | 90.00p | 2% | 774,549 |
| CNA | Centrica | 199.55p | 5.15p | 2.65% | 29,646,578 |
| CPG | Compass Group | 2,270.00p | -13.00p | -0.57% | 715,092 |
| CRDA | Croda International | 2,791.00p | 73.00p | 2.69% | 209,117 |
| CTEC | ConvaTec | 244.40p | 6.00p | 2.52% | 896,345 |
| DCC | DCC | 4,778.00p | 88.00p | 1.88% | 865,125 |
| DGE | Diageo | 1,516.50p | -4.50p | -0.3% | 2,216,357 |
| DPLM | Diploma | 5,230.00p | 115.00p | 2.25% | 731,008 |
| EDV | Endeavour Mining | 4,824.00p | 190.00p | 4.1% | 325,332 |
| ENT | Entain | 581.00p | 6.00p | 1.04% | 6,572,541 |
| EXPN | Experian | 2,808.00p | 33.00p | 1.19% | 3,820,210 |
| EZJ | easyJet | 404.00p | 8.50p | 2.15% | 8,005,140 |
| FCIT | F&C Investment Trust | 1,235.00p | 20.00p | 1.65% | 281,590 |
| FRES | Fresnillo | 3,782.00p | 274.00p | 7.81% | 371,067 |
| GAW | Games Workshop | 17,370.00p | 520.00p | 3.09% | 31,344 |
| GLEN | Glencore | 526.40p | 19.60p | 3.87% | 15,026,052 |
| GSK | Glaxosmithkline | 2,080.00p | 34.00p | 1.66% | 4,126,594 |
| HIK | Hikma Pharmaceuticals | 1,218.00p | 27.00p | 2.27% | 794,070 |
| HLMA | Halma | 3,930.00p | 130.00p | 3.42% | 260,316 |
| HLN | Haleon | 373.20p | -0.70p | -0.19% | 9,102,187 |
| HSBA | HSBC Holdings | 1,282.60p | 31.60p | 2.53% | 13,120,653 |
| HSX | Hiscox | 1,489.00p | 37.00p | 2.55% | 333,192 |
| HWDN | Howden Joinery | 867.50p | 23.50p | 2.78% | 2,543,868 |
| IAG | International Airlines | 377.30p | 19.70p | 5.51% | 24,207,528 |
| ICG | Icg Plc | 1,598.00p | 42.00p | 2.7% | 779,988 |
| IHG | InterContinental Hotels | $131.75 | $3.35 | 2.61% | 145,398 |
| III | 3i Group | 2,956.00p | 29.00p | 0.99% | 822,548 |
| IMB | Imperial Brands | 3,155.00p | 12.00p | 0.38% | 804,855 |
| IMI | IMI | 2,812.00p | 86.00p | 3.15% | 795,946 |
| INF | Informa | 786.80p | 11.20p | 1.44% | 3,192,638 |
| ITRK | Intertek Group | 3,914.00p | 70.00p | 1.82% | 424,235 |
| JD. | JD Sports | 75.76p | 2.22p | 3.02% | 9,169,046 |
| KGF | Kingfisher | 320.00p | 5.30p | 1.68% | 3,641,245 |
| LAND | Land Securities | 595.50p | 8.00p | 1.36% | 769,546 |
| LGEN | Legal & General | 259.30p | 9.40p | 3.76% | 12,914,459 |
| LLOY | Lloyds | 99.14p | 3.98p | 4.18% | 186,091,299 |
| LMP | LondonMetric | 201.60p | 5.00p | 2.54% | 11,145,783 |
| LSEG | London Stock Exchange | 8,588.00p | -74.00p | -0.85% | 511,274 |
| MKS | Marks & Spencer | 358.30p | 5.00p | 1.42% | 7,365,452 |
| MNDI | Mondi | 836.80p | 20.80p | 2.55% | 589,587 |
| MNG | M&G | 305.80p | 8.80p | 2.96% | 1,596,624 |
| MRO | Melrose | 538.80p | 14.00p | 2.67% | 2,897,956 |
| NG. | National Grid | 1,353.00p | 20.50p | 1.54% | 3,277,119 |
| NWG | Natwest | 592.60p | 16.80p | 2.92% | 7,819,033 |
| NXT | Next | 12,850.00p | 85.00p | 0.67% | 200,255 |
| PCT | Polar Capital Technology Trust | 500.00p | 15.50p | 3.2% | 3,337,790 |
| PRU | Prudential | 1,106.50p | 42.00p | 3.95% | 4,068,543 |
| PSH | Pershing Square Holdings | 4,224.00p | 220.00p | 5.49% | 190,105 |
| PSN | Persimmon | 1,300.00p | 76.50p | 6.25% | 1,669,378 |
| PSON | Pearson | 977.60p | -1.00p | -0.1% | 1,155,325 |
| REL | Relx | 2,601.00p | -45.00p | -1.7% | 7,383,157 |
| RIO | Rio Tinto | 6,841.00p | 206.00p | 3.1% | 2,680,430 |
| RKT | Reckitt | 5,474.00p | 2.00p | 0.04% | 781,254 |
| RMV | Rightmove | 458.20p | 4.80p | 1.06% | 5,597,583 |
| RR. | Rolls-Royce | 1,305.00p | 66.50p | 5.37% | 12,610,606 |
| RTO | Rentokil Initial | 454.60p | -4.30p | -0.94% | 15,670,074 |
| SBRY | Sainsbury's | 336.60p | 0.20p | 0.06% | 1,227,432 |
| SDR | Schroders | 586.50p | 1.50p | 0.26% | 2,583,268 |
| SGE | Sage Group | 834.60p | -7.20p | -0.86% | 1,167,917 |
| SGRO | Segro | 753.80p | 29.00p | 4% | 1,939,831 |
| SHEL | Shell | 3,187.00p | -20.00p | -0.62% | 6,467,320 |
| SMIN | Smiths Group | 2,616.00p | 52.00p | 2.03% | 747,771 |
| SMT | Scottish Mortgage | 1,180.50p | 36.00p | 3.15% | 2,794,494 |
| SN. | Smith & Nephew | 1,253.50p | 1.50p | 0.12% | 720,202 |
| SPX | Spirax-Sarco | 7,345.00p | 290.00p | 4.11% | 392,921 |
| SSE | SSE | 2,697.00p | 66.00p | 2.51% | 1,399,510 |
| STAN | Standard Chartered | 1,691.00p | 62.50p | 3.84% | 5,428,587 |
| STJ | St James's Place | 1,328.00p | 47.50p | 3.71% | 530,905 |
| SVT | Severn Trent | 3,114.00p | 38.00p | 1.24% | 158,989 |
| TSCO | Tesco | 472.90p | 6.90p | 1.48% | 12,815,779 |
| TW. | Taylor Wimpey | 98.96p | 2.72p | 2.83% | 17,150,945 |
| ULVR | Unilever | 4,912.50p | 9.00p | 0.18% | 3,183,803 |
| UTG | Unite | 490.80p | 7.60p | 1.57% | 2,312,406 |
| UU. | United Utilities | 1,335.00p | 22.50p | 1.71% | 1,111,692 |
| VOD | Vodafone | 108.60p | 1.75p | 1.64% | 22,796,794 |
| WEIR | Weir Group | 3,028.00p | 100.00p | 3.42% | 1,325,096 |
| WPP | WPP | 256.70p | -1.00p | -0.39% | 1,546,983 |
| WTB | Whitbread | 2,451.00p | 12.00p | 0.49% | 330,247 |