| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 457.50p | 15.90 | 3.6% |
| Auto Trader | 486.50p | 13.80 | 2.92% |
| IMI | 2,830.00p | 78.00 | 2.83% |
| BAE Systems | 2,200.00p | 50.00 | 2.33% |
| Melrose | 549.80p | 9.40 | 1.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,188.00p | -191.00 | -5.65% |
| Kingfisher | 325.90p | -17.50 | -5.1% |
| Glencore | 491.50p | -23.80 | -4.62% |
| Airtel Africa | 341.40p | -15.60 | -4.37% |
| Marks & Spencer | 363.40p | -14.70 | -3.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.40p | -15.60p | -4.37% | 998,026 |
| AAL | Anglo American | 3,187.00p | -192.00p | -5.68% | 1,831,460 |
| ABF | AB Foods | 1,878.00p | -9.00p | -0.48% | 209,658 |
| ADM | Admiral | 3,074.00p | -4.00p | -0.13% | 588,474 |
| ALW | Alliance Witan | 1,230.00p | -30.00p | -2.38% | 294,331 |
| ANTO | Antofagasta | 3,745.00p | -112.00p | -2.9% | 432,427 |
| AUTO | Auto Trader | 486.50p | 13.80p | 2.92% | 4,000,268 |
| AV. | Aviva | 628.20p | -17.40p | -2.7% | 4,406,700 |
| AZN | Astrazeneca | 14,568.00p | -206.00p | -1.39% | 556,856 |
| BA. | BAE Systems | 2,200.00p | 50.00p | 2.33% | 1,728,827 |
| BARC | Barclays | 402.85p | -14.15p | -3.39% | 15,193,951 |
| BATS | British American Tobacco | 4,279.00p | -109.00p | -2.48% | 1,220,764 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 4,793,465 |
| BKG | Berkeley Group | 3,930.00p | -90.00p | -2.24% | 142,541 |
| BLND | British Land | 381.20p | -4.60p | -1.19% | 1,760,961 |
| BNZL | Bunzl | 2,238.00p | 4.00p | 0.18% | 1,089,472 |
| BP. | BP | 491.60p | -0.35p | -0.07% | 29,185,990 |
| BT.A | BT | 205.00p | -2.40p | -1.16% | 2,440,663 |
| BTRW | Barratt Redrow | 314.20p | -8.10p | -2.51% | 5,390,434 |
| CCH | Coca-Cola HBC | 4,488.00p | -54.00p | -1.19% | 95,909 |
| CNA | Centrica | 192.75p | -0.40p | -0.21% | 4,319,108 |
| CPG | Compass Group | 2,287.00p | -19.00p | -0.82% | 924,400 |
| CRDA | Croda International | 2,781.00p | -58.00p | -2.04% | 181,979 |
| CTEC | ConvaTec | 247.00p | -1.60p | -0.64% | 2,273,490 |
| DCC | DCC | 4,728.00p | -96.00p | -1.99% | 122,307 |
| DGE | Diageo | 1,542.00p | -2.00p | -0.13% | 1,825,362 |
| DPLM | Diploma | 5,310.00p | -50.00p | -0.93% | 72,651 |
| EDV | Endeavour Mining | 4,562.00p | -4.00p | -0.09% | 177,024 |
| ENT | Entain | 590.80p | 6.00p | 1.03% | 990,298 |
| EXPN | Experian | 2,754.00p | -1.00p | -0.04% | 760,359 |
| EZJ | easyJet | 409.10p | -2.90p | -0.7% | 3,194,679 |
| FCIT | F&C Investment Trust | 1,215.00p | -25.00p | -2.02% | 269,080 |
| FRES | Fresnillo | 3,524.00p | -48.00p | -1.34% | 589,936 |
| GAW | Games Workshop | 17,120.00p | -150.00p | -0.87% | 16,596 |
| GLEN | Glencore | 491.35p | -23.95p | -4.65% | 17,400,406 |
| GSK | Glaxosmithkline | 2,041.00p | -35.00p | -1.69% | 2,451,766 |
| HIK | Hikma Pharmaceuticals | 1,230.00p | 20.00p | 1.65% | 616,454 |
| HLMA | Halma | 3,882.00p | -74.00p | -1.87% | 302,181 |
| HLN | Haleon | 373.70p | -7.50p | -1.97% | 6,930,906 |
| HSBA | HSBC Holdings | 1,244.60p | -34.20p | -2.67% | 9,635,369 |
| HSX | Hiscox | 1,446.00p | -24.00p | -1.63% | 209,940 |
| HWDN | Howden Joinery | 862.00p | -11.50p | -1.32% | 1,304,627 |
| IAG | International Airlines | 363.90p | -8.30p | -2.23% | 14,447,615 |
| ICG | Icg Plc | 1,589.00p | -43.00p | -2.63% | 358,699 |
| IHG | InterContinental Hotels | $129.30 | $-2.35 | -1.79% | 182,222 |
| III | 3i Group | 2,970.00p | 41.00p | 1.4% | 1,179,805 |
| IMB | Imperial Brands | 3,138.00p | -38.00p | -1.2% | 1,959,732 |
| IMI | IMI | 2,832.00p | 80.00p | 2.91% | 530,794 |
| INF | Informa | 793.00p | -12.40p | -1.54% | 1,220,143 |
| ITRK | Intertek Group | 4,030.00p | -14.00p | -0.35% | 146,896 |
| JD. | JD Sports | 77.42p | 0.44p | 0.57% | 6,416,795 |
| KGF | Kingfisher | 325.90p | -17.50p | -5.1% | 1,886,712 |
| LAND | Land Securities | 610.50p | -9.50p | -1.53% | 968,050 |
| LGEN | Legal & General | 252.40p | -5.50p | -2.13% | 9,307,527 |
| LLOY | Lloyds | 94.92p | -1.98p | -2.04% | 60,728,474 |
| LMP | LondonMetric | 203.40p | -2.80p | -1.36% | 5,444,543 |
| LSEG | London Stock Exchange | 8,742.00p | -2.00p | -0.02% | 908,958 |
| MKS | Marks & Spencer | 363.90p | -14.20p | -3.76% | 2,267,987 |
| MNDI | Mondi | 845.80p | -9.20p | -1.08% | 464,843 |
| MNG | M&G | 302.50p | -2.00p | -0.66% | 2,714,403 |
| MRO | Melrose | 549.80p | 9.40p | 1.74% | 2,654,155 |
| NG. | National Grid | 1,336.50p | -15.50p | -1.15% | 3,378,526 |
| NWG | Natwest | 572.00p | -14.00p | -2.39% | 5,205,062 |
| NXT | Next | 12,940.00p | -305.00p | -2.3% | 40,278 |
| PCT | Polar Capital Technology Trust | 488.50p | -10.00p | -2.01% | 1,678,146 |
| PRU | Prudential | 1,059.00p | -31.50p | -2.89% | 1,771,897 |
| PSH | Pershing Square Holdings | 4,024.00p | -108.00p | -2.61% | 91,956 |
| PSN | Persimmon | 1,281.00p | -39.00p | -2.95% | 1,100,013 |
| PSON | Pearson | 967.40p | -9.20p | -0.94% | 476,159 |
| REL | Relx | 2,624.00p | 1.00p | 0.04% | 5,856,563 |
| RIO | Rio Tinto | 6,701.00p | -86.00p | -1.27% | 1,366,277 |
| RKT | Reckitt | 5,536.00p | -164.00p | -2.88% | 419,472 |
| RMV | Rightmove | 457.50p | 15.90p | 3.6% | 1,487,766 |
| RR. | Rolls-Royce | 1,269.50p | -20.50p | -1.59% | 9,451,927 |
| RTO | Rentokil Initial | 463.50p | -7.70p | -1.63% | 4,398,524 |
| SBRY | Sainsbury's | 338.80p | -9.00p | -2.59% | 4,065,377 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,916,295 |
| SGE | Sage Group | 843.60p | 9.40p | 1.13% | 3,281,664 |
| SGRO | Segro | 762.40p | -14.60p | -1.88% | 903,117 |
| SHEL | Shell | 3,104.50p | -3.50p | -0.11% | 4,804,361 |
| SMIN | Smiths Group | 2,608.00p | -16.00p | -0.61% | 303,549 |
| SMT | Scottish Mortgage | 1,164.00p | -18.50p | -1.56% | 1,020,073 |
| SN. | Smith & Nephew | 1,282.00p | -24.00p | -1.84% | 915,601 |
| SPX | Spirax-Sarco | 7,265.00p | -145.00p | -1.96% | 31,962 |
| SSE | SSE | 2,615.00p | -24.00p | -0.91% | 947,401 |
| STAN | Standard Chartered | 1,648.50p | -32.00p | -1.9% | 1,823,947 |
| STJ | St James's Place | 1,288.00p | -18.00p | -1.38% | 359,898 |
| SVT | Severn Trent | 3,158.00p | -36.00p | -1.13% | 132,374 |
| TSCO | Tesco | 463.80p | -5.50p | -1.17% | 3,761,820 |
| TW. | Taylor Wimpey | 99.08p | -1.47p | -1.46% | 17,533,464 |
| ULVR | Unilever | 4,933.00p | -123.00p | -2.43% | 2,169,095 |
| UTG | Unite | 494.20p | -2.60p | -0.52% | 1,852,171 |
| UU. | United Utilities | 1,343.00p | -19.50p | -1.43% | 383,672 |
| VOD | Vodafone | 107.30p | -2.50p | -2.28% | 18,579,508 |
| WEIR | Weir Group | 3,014.00p | -80.00p | -2.59% | 381,402 |
| WPP | WPP | 262.10p | -9.80p | -3.6% | 2,539,092 |
| WTB | Whitbread | 2,529.00p | -25.00p | -0.98% | 141,847 |