| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,213.00p | -201.00 | -4.55% |
| Weir Group | 2,550.00p | -104.00 | -3.92% |
| Natwest | 565.40p | -19.80 | -3.38% |
| Severn Trent | 3,159.00p | -110.00 | -3.36% |
| Fresnillo | 3,132.00p | -103.00 | -3.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 2.60p | 0.73% | 108,020 |
| AAL | Anglo American | 3,557.50p | -29.00p | -0.81% | 240,326 |
| ABF | AB Foods | 1,833.50p | 6.50p | 0.36% | 140,998 |
| ADM | Admiral | 3,383.00p | 5.00p | 0.15% | 85,483 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 132,615 |
| ANTO | Antofagasta | 3,476.50p | -73.00p | -2.06% | 80,223 |
| AUTO | Auto Trader | 491.60p | -4.40p | -0.89% | 432,393 |
| AV. | Aviva | 623.20p | -0.40p | -0.06% | 931,539 |
| AZN | Astrazeneca | 13,626.00p | -322.00p | -2.31% | 264,327 |
| BA. | BAE Systems | 2,025.00p | -17.50p | -0.86% | 530,742 |
| BARC | Barclays | 429.85p | -1.60p | -0.37% | 9,279,541 |
| BATS | British American Tobacco | 4,291.00p | -32.00p | -0.74% | 297,471 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 473,037 |
| BKG | Berkeley Group | 3,224.00p | 18.00p | 0.56% | 27,632 |
| BLND | British Land | 384.90p | -2.00p | -0.52% | 189,023 |
| BNZL | Bunzl | 2,438.00p | 16.00p | 0.66% | 394,230 |
| BP. | BP | 583.60p | -0.20p | -0.03% | 3,820,347 |
| BT.A | BT | 214.70p | -1.85p | -0.85% | 1,528,486 |
| BTRW | Barratt Redrow | 250.40p | -0.30p | -0.12% | 1,166,341 |
| CCH | Coca-Cola HBC | 4,280.00p | 0.00p | 0% | 28,834 |
| CNA | Centrica | 214.20p | -0.60p | -0.28% | 955,279 |
| CPG | Compass Group | $28.32 | $0.07 | 0.25% | 212,455 |
| CRDA | Croda International | 2,821.00p | -28.00p | -0.98% | 34,076 |
| CTEC | ConvaTec | 207.80p | -3.00p | -1.42% | 1,075,525 |
| DCC | DCC | 5,720.00p | 180.00p | 3.25% | 28,046 |
| DGE | Diageo | 1,484.00p | 13.00p | 0.88% | 971,546 |
| DPLM | Diploma | 6,885.00p | -55.00p | -0.79% | 28,200 |
| EDV | Endeavour Mining | 4,213.00p | -201.00p | -4.55% | 154,383 |
| ENT | Entain | 550.60p | 7.00p | 1.29% | 502,656 |
| EXPN | Experian | 2,692.00p | 3.00p | 0.11% | 459,273 |
| EZJ | easyJet | 352.10p | 0.50p | 0.14% | 587,890 |
| FCIT | F&C Investment Trust | 1,282.00p | -2.00p | -0.16% | 165,484 |
| FRES | Fresnillo | 3,132.00p | -103.00p | -3.18% | 134,996 |
| GAW | Games Workshop | 19,625.00p | 135.00p | 0.69% | 4,778 |
| GLEN | Glencore | 561.90p | -5.90p | -1.04% | 3,631,194 |
| GSK | Glaxosmithkline | 1,904.50p | -24.00p | -1.24% | 698,134 |
| HIK | Hikma Pharmaceuticals | 1,401.00p | 2.50p | 0.18% | 64,190 |
| HLMA | Halma | 4,391.00p | -16.00p | -0.36% | 61,816 |
| HLN | Haleon | 340.40p | 0.40p | 0.12% | 2,618,066 |
| HSBA | HSBC Holdings | 1,345.80p | -3.20p | -0.24% | 2,361,767 |
| HSX | Hiscox | 1,535.00p | -13.00p | -0.84% | 89,502 |
| HWDN | Howden Joinery | 772.50p | -4.50p | -0.58% | 95,483 |
| IAG | International Airlines | 369.40p | -3.00p | -0.81% | 2,209,608 |
| ICG | Icg Plc | 1,827.00p | 12.00p | 0.66% | 373,692 |
| IHG | InterContinental Hotels | $142.35 | $-0.75 | -0.52% | 13,640 |
| III | 3i Group | 2,556.50p | -5.50p | -0.21% | 200,896 |
| IMB | Imperial Brands | 2,798.50p | -2.50p | -0.09% | 156,373 |
| IMI | IMI | 2,726.00p | -66.00p | -2.36% | 784,367 |
| INF | Informa | 798.40p | 5.80p | 0.73% | 209,556 |
| ITRK | Intertek Group | 4,769.00p | 32.00p | 0.68% | 71,124 |
| JD. | JD Sports | 67.00p | -0.30p | -0.45% | 1,712,337 |
| KGF | Kingfisher | 286.30p | -0.10p | -0.03% | 802,665 |
| LAND | Land Securities | 586.50p | -4.50p | -0.76% | 126,437 |
| LGEN | Legal & General | 253.60p | 1.90p | 0.75% | 4,754,275 |
| LLOY | Lloyds | 98.30p | -1.39p | -1.39% | 33,156,545 |
| LMP | LondonMetric | 188.20p | -1.20p | -0.63% | 951,462 |
| LSEG | London Stock Exchange | 9,512.00p | -38.00p | -0.4% | 147,872 |
| MKS | Marks & Spencer | 333.40p | 3.30p | 1% | 1,673,730 |
| MNDI | Mondi | 762.60p | 4.40p | 0.58% | 74,393 |
| MNG | M&G | 303.20p | 0.50p | 0.17% | 2,606,903 |
| MRO | Melrose | 482.80p | 1.30p | 0.27% | 493,136 |
| NG. | National Grid | 1,305.40p | -6.80p | -0.52% | 1,114,675 |
| NWG | Natwest | 565.40p | -19.80p | -3.38% | 13,758,336 |
| NXT | Next | 12,835.00p | -110.00p | -0.85% | 28,945 |
| PCT | Polar Capital Technology Trust | 604.50p | 1.50p | 0.25% | 1,209,221 |
| PRU | Prudential | 1,098.50p | 0.50p | 0.05% | 570,713 |
| PSH | Pershing Square Holdings | 4,118.00p | 28.00p | 0.68% | 49,579 |
| PSN | Persimmon | 1,052.00p | -5.00p | -0.47% | 230,413 |
| PSON | Pearson | 1,099.00p | 17.50p | 1.62% | 495,373 |
| REL | Relx | 2,691.00p | 9.00p | 0.34% | 673,813 |
| RIO | Rio Tinto | 7,327.00p | -21.00p | -0.29% | 149,413 |
| RKT | Reckitt | 4,681.00p | 3.00p | 0.06% | 1,236,232 |
| RMV | Rightmove | 423.40p | -10.00p | -2.31% | 2,985,152 |
| RR. | Rolls-Royce | 1,170.80p | -11.20p | -0.95% | 2,994,455 |
| RTO | Rentokil Initial | 496.10p | 2.40p | 0.49% | 511,876 |
| SBRY | Sainsbury's | 328.00p | -0.80p | -0.24% | 760,223 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 276,315 |
| SGE | Sage Group | 880.00p | 3.20p | 0.36% | 480,237 |
| SGRO | Segro | 695.40p | 0.40p | 0.06% | 326,715 |
| SHEL | Shell | 3,327.00p | 1.00p | 0.03% | 1,343,166 |
| SMIN | Smiths Group | 2,534.00p | -10.00p | -0.39% | 113,085 |
| SMT | Scottish Mortgage | 1,403.50p | -6.50p | -0.46% | 638,374 |
| SN. | Smith & Nephew | 1,137.00p | 0.00p | 0% | 275,729 |
| SPX | Spirax-Sarco | 7,044.00p | -124.00p | -1.73% | 111,378 |
| SSE | SSE | 2,631.00p | -10.00p | -0.38% | 177,801 |
| STAN | Standard Chartered | 1,863.20p | 0.40p | 0.02% | 908,701 |
| STJ | St James's Place | 1,213.00p | -5.50p | -0.45% | 145,532 |
| SVT | Severn Trent | 3,159.00p | -110.00p | -3.36% | 230,511 |
| TSCO | Tesco | 477.85p | -4.20p | -0.87% | 3,331,017 |
| TW. | Taylor Wimpey | 77.58p | -0.24p | -0.31% | 2,408,740 |
| ULVR | Unilever | 4,369.50p | 72.50p | 1.69% | 1,550,416 |
| UTG | Unite | 464.60p | 0.80p | 0.17% | 164,703 |
| UU. | United Utilities | 1,413.00p | -44.00p | -3.02% | 1,262,432 |
| VOD | Vodafone | 116.75p | -0.50p | -0.43% | 6,194,964 |
| WEIR | Weir Group | 2,550.00p | -104.00p | -3.92% | 179,810 |
| WPP | WPP | 263.70p | -3.50p | -1.31% | 947,871 |
| WTB | Whitbread | 2,272.00p | 38.00p | 1.7% | 109,340 |