| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,326.00p | 496.00 | 3.59% |
| 3i Group | 2,353.00p | 54.00 | 2.35% |
| Aviva | 597.00p | 5.60 | 0.95% |
| Smith & Nephew | 1,204.00p | 8.50 | 0.71% |
| Reckitt | 5,098.00p | 24.00 | 0.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 450.50p | -14.30 | -3.08% |
| Barratt Redrow | 260.40p | -7.90 | -2.94% |
| Entain | 539.20p | -15.40 | -2.78% |
| Antofagasta | 3,157.00p | -89.00 | -2.74% |
| Rolls-Royce | 1,119.00p | -31.00 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.80p | -3.40p | -0.97% | 248,266 |
| AAL | Anglo American | 2,985.00p | -65.00p | -2.13% | 837,870 |
| ABF | AB Foods | 1,825.00p | -6.50p | -0.35% | 96,543 |
| ADM | Admiral | 3,056.00p | -14.00p | -0.46% | 159,922 |
| ALW | Alliance Witan | 1,194.00p | -12.00p | -1% | 206,071 |
| ANTO | Antofagasta | 3,156.00p | -90.00p | -2.77% | 323,080 |
| AUTO | Auto Trader | 450.50p | -14.30p | -3.08% | 481,055 |
| AV. | Aviva | 597.00p | 5.60p | 0.95% | 1,835,094 |
| AZN | Astrazeneca | 14,326.00p | 496.00p | 3.59% | 449,352 |
| BA. | BAE Systems | 2,070.00p | -23.00p | -1.1% | 782,505 |
| BARC | Barclays | 379.95p | -5.50p | -1.43% | 5,875,892 |
| BATS | British American Tobacco | 4,302.00p | -27.00p | -0.62% | 330,760 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 330,803 |
| BKG | Berkeley Group | 3,422.00p | -26.00p | -0.75% | 52,879 |
| BLND | British Land | 346.20p | -8.80p | -2.48% | 417,364 |
| BNZL | Bunzl | 2,168.00p | -6.00p | -0.28% | 87,217 |
| BP. | BP | 576.30p | -6.80p | -1.17% | 8,019,106 |
| BT.A | BT | 204.70p | 0.00p | 0% | 928,002 |
| BTRW | Barratt Redrow | 260.40p | -7.90p | -2.94% | 1,373,774 |
| CCH | Coca-Cola HBC | 4,220.00p | -20.00p | -0.47% | 143,745 |
| CNA | Centrica | 199.25p | -2.95p | -1.46% | 1,208,761 |
| CPG | Compass Group | 2,063.00p | -22.00p | -1.06% | 1,106,731 |
| CRDA | Croda International | 2,837.00p | 8.00p | 0.28% | 38,884 |
| CTEC | ConvaTec | 225.20p | -1.00p | -0.44% | 555,651 |
| DCC | DCC | 4,600.00p | -44.00p | -0.95% | 27,657 |
| DGE | Diageo | 1,380.50p | -12.50p | -0.9% | 700,603 |
| DPLM | Diploma | 5,845.00p | -75.00p | -1.27% | 36,473 |
| EDV | Endeavour Mining | 4,164.00p | -18.00p | -0.43% | 49,095 |
| ENT | Entain | 539.20p | -15.40p | -2.78% | 304,699 |
| EXPN | Experian | 2,550.00p | 5.00p | 0.2% | 424,195 |
| EZJ | easyJet | 351.60p | -4.50p | -1.26% | 1,606,821 |
| FCIT | F&C Investment Trust | 1,200.00p | -11.00p | -0.91% | 88,953 |
| FRES | Fresnillo | 3,084.00p | -74.00p | -2.34% | 103,317 |
| GAW | Games Workshop | 17,850.00p | -370.00p | -2.03% | 22,030 |
| GLEN | Glencore | 522.20p | -9.80p | -1.84% | 11,212,934 |
| GSK | Glaxosmithkline | 2,044.00p | -3.00p | -0.15% | 2,222,839 |
| HIK | Hikma Pharmaceuticals | 1,265.00p | 2.00p | 0.16% | 85,276 |
| HLMA | Halma | 3,726.00p | -42.00p | -1.11% | 458,643 |
| HLN | Haleon | 365.70p | 0.70p | 0.19% | 4,351,433 |
| HSBA | HSBC Holdings | 1,189.80p | -7.80p | -0.65% | 3,021,627 |
| HSX | Hiscox | 1,516.00p | -9.00p | -0.59% | 147,932 |
| HWDN | Howden Joinery | 781.00p | -8.50p | -1.08% | 142,673 |
| IAG | International Airlines | 356.60p | -2.20p | -0.61% | 4,921,799 |
| ICG | Icg Plc | 1,495.00p | -24.00p | -1.58% | 153,926 |
| IHG | InterContinental Hotels | $130.80 | $-1.20 | -0.91% | 19,417 |
| III | 3i Group | 2,353.00p | 54.00p | 2.35% | 1,827,475 |
| IMB | Imperial Brands | 3,044.00p | -3.00p | -0.1% | 224,269 |
| IMI | IMI | 2,618.00p | -42.00p | -1.58% | 288,176 |
| INF | Informa | 744.80p | -19.40p | -2.54% | 643,501 |
| ITRK | Intertek Group | 3,644.00p | -26.00p | -0.71% | 35,227 |
| JD. | JD Sports | 68.38p | -1.52p | -2.17% | 3,563,839 |
| KGF | Kingfisher | 272.00p | -6.80p | -2.44% | 1,248,763 |
| LAND | Land Securities | 530.50p | -11.50p | -2.12% | 357,276 |
| LGEN | Legal & General | 240.60p | -0.90p | -0.37% | 5,530,709 |
| LLOY | Lloyds | 90.84p | -1.48p | -1.6% | 52,395,315 |
| LMP | LondonMetric | 177.70p | -2.40p | -1.33% | 1,724,769 |
| LSEG | London Stock Exchange | 8,330.00p | -24.00p | -0.29% | 347,469 |
| MKS | Marks & Spencer | 326.30p | -4.70p | -1.42% | 1,061,774 |
| MNDI | Mondi | 849.80p | -4.80p | -0.56% | 139,882 |
| MNG | M&G | 272.20p | -4.10p | -1.48% | 756,593 |
| MRO | Melrose | 491.70p | -4.10p | -0.83% | 546,631 |
| NG. | National Grid | 1,225.00p | -12.00p | -0.97% | 1,170,590 |
| NWG | Natwest | 537.20p | 2.20p | 0.41% | 2,509,507 |
| NXT | Next | 12,330.00p | -210.00p | -1.67% | 31,925 |
| PCT | Polar Capital Technology Trust | 481.50p | -9.50p | -1.93% | 822,775 |
| PRU | Prudential | 1,041.50p | -16.00p | -1.51% | 619,035 |
| PSH | Pershing Square Holdings | 3,898.00p | -62.00p | -1.57% | 22,673 |
| PSN | Persimmon | 1,089.00p | -29.00p | -2.59% | 782,293 |
| PSON | Pearson | 957.60p | -2.40p | -0.25% | 312,118 |
| REL | Relx | 2,394.00p | -4.00p | -0.17% | 772,454 |
| RIO | Rio Tinto | 6,405.00p | -25.00p | -0.39% | 529,402 |
| RKT | Reckitt | 5,100.00p | 26.00p | 0.51% | 120,327 |
| RMV | Rightmove | 409.80p | -2.30p | -0.56% | 3,267,012 |
| RR. | Rolls-Royce | 1,119.50p | -30.50p | -2.65% | 3,960,592 |
| RTO | Rentokil Initial | 461.60p | 0.20p | 0.04% | 926,017 |
| SBRY | Sainsbury's | 327.20p | -3.60p | -1.09% | 363,318 |
| SDR | Schroders | 573.50p | 0.50p | 0.09% | 3,218,726 |
| SGE | Sage Group | 814.40p | -0.20p | -0.02% | 244,746 |
| SGRO | Segro | 635.20p | -17.00p | -2.61% | 479,390 |
| SHEL | Shell | 3,439.50p | -33.00p | -0.95% | 1,673,557 |
| SMIN | Smiths Group | 2,294.00p | -14.00p | -0.61% | 314,754 |
| SMT | Scottish Mortgage | 1,186.50p | -16.50p | -1.37% | 647,165 |
| SN. | Smith & Nephew | 1,204.00p | 8.50p | 0.71% | 952,664 |
| SPX | Spirax-Sarco | 6,655.00p | -40.00p | -0.6% | 18,124 |
| SSE | SSE | 2,441.00p | -63.00p | -2.52% | 532,609 |
| STAN | Standard Chartered | 1,538.00p | -16.50p | -1.06% | 4,248,254 |
| STJ | St James's Place | 1,180.00p | -10.00p | -0.84% | 255,459 |
| SVT | Severn Trent | 2,957.00p | -31.00p | -1.04% | 167,350 |
| TSCO | Tesco | 453.50p | -1.60p | -0.35% | 975,969 |
| TW. | Taylor Wimpey | 86.94p | -1.18p | -1.34% | 6,895,862 |
| ULVR | Unilever | 4,481.50p | -3.50p | -0.08% | 692,040 |
| UTG | Unite | 460.60p | -0.80p | -0.17% | 530,182 |
| UU. | United Utilities | 1,273.00p | -10.00p | -0.78% | 162,426 |
| VOD | Vodafone | 110.90p | -0.30p | -0.27% | 10,228,956 |
| WEIR | Weir Group | 2,758.00p | -26.00p | -0.93% | 279,974 |
| WPP | WPP | 230.40p | -1.80p | -0.78% | 416,268 |
| WTB | Whitbread | 2,282.00p | -28.00p | -1.21% | 125,827 |