| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,108.00p | 304.00 | 6.33% |
| Spirax-Sarco | 7,284.00p | 186.00 | 2.62% |
| BT | 222.30p | 5.55 | 2.56% |
| Polar Capital Technology Trust | 626.00p | 14.50 | 2.37% |
| Airtel Africa | 359.20p | 6.00 | 1.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,264.00p | -95.40 | -7.02% |
| Entain | 536.40p | -31.40 | -5.53% |
| Marks & Spencer | 322.20p | -15.35 | -4.55% |
| Lloyds | 94.09p | -4.15 | -4.22% |
| Weir Group | 2,494.00p | -106.00 | -4.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | 6.00p | 1.7% | 996,564 |
| AAL | Anglo American | 3,547.50p | -42.50p | -1.18% | 2,292,892 |
| ABF | AB Foods | 1,797.00p | -36.00p | -1.96% | 563,320 |
| ADM | Admiral | 3,341.00p | -88.00p | -2.57% | 303,642 |
| ALW | Alliance Witan | 1,277.00p | -5.00p | -0.39% | 320,249 |
| ANTO | Antofagasta | 3,511.50p | -39.50p | -1.11% | 324,111 |
| AUTO | Auto Trader | 488.10p | -6.10p | -1.23% | 1,641,274 |
| AV. | Aviva | 609.40p | -17.90p | -2.85% | 4,660,819 |
| AZN | Astrazeneca | 13,332.00p | -180.00p | -1.33% | 1,557,482 |
| BA. | BAE Systems | 2,057.00p | 22.50p | 1.11% | 2,234,324 |
| BARC | Barclays | 418.10p | -15.65p | -3.61% | 47,195,421 |
| BATS | British American Tobacco | 4,329.00p | 0.00p | 0% | 1,864,426 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 653,498 |
| BKG | Berkeley Group | 3,228.00p | -32.00p | -0.98% | 114,304 |
| BLND | British Land | 375.70p | -9.70p | -2.52% | 1,346,654 |
| BNZL | Bunzl | 2,453.00p | 24.00p | 0.99% | 557,858 |
| BP. | BP | 568.30p | -3.60p | -0.63% | 18,831,596 |
| BT.A | BT | 222.25p | 5.50p | 2.54% | 16,281,081 |
| BTRW | Barratt Redrow | 252.00p | -0.50p | -0.2% | 2,781,095 |
| CCH | Coca-Cola HBC | 4,335.00p | 22.00p | 0.51% | 258,512 |
| CNA | Centrica | 209.40p | -2.60p | -1.23% | 11,783,531 |
| CPG | Compass Group | $28.54 | $0.29 | 1.03% | 2,382,216 |
| CRDA | Croda International | 2,804.00p | -30.00p | -1.06% | 121,873 |
| CTEC | ConvaTec | 208.20p | -1.80p | -0.86% | 2,567,984 |
| DCC | DCC | 5,740.00p | -65.00p | -1.12% | 224,510 |
| DGE | Diageo | 1,475.60p | -5.20p | -0.35% | 4,826,168 |
| DPLM | Diploma | 6,950.00p | -25.00p | -0.36% | 190,726 |
| EDV | Endeavour Mining | 4,301.00p | 3.00p | 0.07% | 190,506 |
| ENT | Entain | 537.00p | -30.80p | -5.42% | 1,920,562 |
| EXPN | Experian | 2,666.00p | -65.00p | -2.38% | 2,111,036 |
| EZJ | easyJet | 346.70p | -10.30p | -2.89% | 2,127,468 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 372,314 |
| FRES | Fresnillo | 3,122.00p | -133.00p | -4.09% | 331,462 |
| GAW | Games Workshop | 19,850.00p | -220.00p | -1.1% | 78,368 |
| GLEN | Glencore | 561.50p | -1.50p | -0.27% | 14,905,443 |
| GSK | Glaxosmithkline | 1,848.00p | -53.00p | -2.79% | 3,302,991 |
| HIK | Hikma Pharmaceuticals | 1,414.00p | 6.00p | 0.43% | 359,725 |
| HLMA | Halma | 4,491.00p | -36.00p | -0.8% | 410,927 |
| HLN | Haleon | 335.90p | -8.20p | -2.38% | 11,056,021 |
| HSBA | HSBC Holdings | 1,265.00p | -94.40p | -6.94% | 30,802,456 |
| HSX | Hiscox | 1,517.00p | -32.00p | -2.07% | 258,051 |
| HWDN | Howden Joinery | 763.00p | -10.00p | -1.29% | 1,081,536 |
| IAG | International Airlines | 364.90p | -7.00p | -1.88% | 22,375,183 |
| ICG | Icg Plc | 1,883.00p | 4.00p | 0.21% | 555,551 |
| IHG | InterContinental Hotels | $141.30 | $-3.70 | -2.55% | 430,139 |
| III | 3i Group | 2,574.50p | 11.00p | 0.43% | 1,233,749 |
| IMB | Imperial Brands | 2,819.00p | 2.50p | 0.09% | 1,452,784 |
| IMI | IMI | 2,730.00p | -6.00p | -0.22% | 683,513 |
| INF | Informa | 796.80p | -8.60p | -1.07% | 2,213,677 |
| ITRK | Intertek Group | 5,106.00p | 302.00p | 6.29% | 1,099,229 |
| JD. | JD Sports | 65.08p | -2.22p | -3.3% | 11,750,133 |
| KGF | Kingfisher | 282.20p | -6.80p | -2.35% | 2,216,567 |
| LAND | Land Securities | 574.50p | -15.00p | -2.54% | 660,965 |
| LGEN | Legal & General | 246.05p | -8.85p | -3.47% | 24,104,954 |
| LLOY | Lloyds | 94.09p | -4.15p | -4.22% | 168,396,648 |
| LMP | LondonMetric | 185.90p | -4.30p | -2.26% | 2,422,661 |
| LSEG | London Stock Exchange | 9,552.00p | -72.00p | -0.75% | 595,354 |
| MKS | Marks & Spencer | 322.20p | -15.35p | -4.55% | 2,319,767 |
| MNDI | Mondi | 785.80p | 10.60p | 1.37% | 594,914 |
| MNG | M&G | 300.70p | -4.70p | -1.54% | 3,360,229 |
| MRO | Melrose | 482.00p | -6.90p | -1.41% | 2,055,855 |
| NG. | National Grid | 1,282.20p | -26.80p | -2.05% | 9,854,218 |
| NWG | Natwest | 543.20p | -22.40p | -3.96% | 45,108,532 |
| NXT | Next | 12,720.00p | -285.00p | -2.19% | 182,260 |
| PCT | Polar Capital Technology Trust | 626.00p | 14.50p | 2.37% | 4,541,210 |
| PRU | Prudential | 1,093.50p | -7.00p | -0.64% | 3,345,532 |
| PSH | Pershing Square Holdings | 4,082.00p | -62.00p | -1.5% | 111,628 |
| PSN | Persimmon | 1,052.50p | -4.50p | -0.43% | 1,330,698 |
| PSON | Pearson | 1,121.00p | 6.00p | 0.54% | 874,469 |
| REL | Relx | 2,664.00p | -34.00p | -1.26% | 2,797,040 |
| RIO | Rio Tinto | 7,342.00p | -49.00p | -0.66% | 943,881 |
| RKT | Reckitt | 4,610.00p | -103.00p | -2.19% | 2,099,170 |
| RMV | Rightmove | 427.80p | -1.50p | -0.35% | 984,678 |
| RR. | Rolls-Royce | 1,189.00p | -10.20p | -0.85% | 16,285,438 |
| RTO | Rentokil Initial | 491.20p | -5.40p | -1.09% | 1,826,349 |
| SBRY | Sainsbury's | 322.10p | -6.30p | -1.92% | 2,324,229 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 1,804,168 |
| SGE | Sage Group | 900.40p | 8.80p | 0.99% | 2,276,535 |
| SGRO | Segro | 679.00p | -18.40p | -2.64% | 1,099,328 |
| SHEL | Shell | 3,301.50p | 11.50p | 0.35% | 5,977,248 |
| SMIN | Smiths Group | 2,518.00p | -20.00p | -0.79% | 610,312 |
| SMT | Scottish Mortgage | 1,422.00p | -3.00p | -0.21% | 3,306,891 |
| SN. | Smith & Nephew | 1,163.50p | 16.50p | 1.44% | 1,538,697 |
| SPX | Spirax-Sarco | 7,284.00p | 186.00p | 2.62% | 68,635 |
| SSE | SSE | 2,545.00p | -74.00p | -2.83% | 1,191,744 |
| STAN | Standard Chartered | 1,810.80p | -66.20p | -3.53% | 2,707,231 |
| STJ | St James's Place | 1,189.00p | -20.50p | -1.69% | 2,044,704 |
| SVT | Severn Trent | 3,135.00p | -62.00p | -1.94% | 390,822 |
| TSCO | Tesco | 470.80p | -9.95p | -2.07% | 13,876,639 |
| TW. | Taylor Wimpey | 78.96p | -0.48p | -0.6% | 51,962,222 |
| ULVR | Unilever | 4,275.50p | -131.50p | -2.98% | 7,139,498 |
| UTG | Unite | 462.80p | -9.40p | -1.99% | 1,282,540 |
| UU. | United Utilities | 1,408.00p | -8.50p | -0.6% | 2,462,390 |
| VOD | Vodafone | 116.20p | -2.50p | -2.11% | 57,895,198 |
| WEIR | Weir Group | 2,494.00p | -106.00p | -4.08% | 730,296 |
| WPP | WPP | 269.60p | 4.00p | 1.51% | 1,658,524 |
| WTB | Whitbread | 2,284.00p | -12.00p | -0.52% | 520,241 |