Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 3,000.00p 977.00 48.29%
Antofagasta 4,300.00p 964.00 28.9%
Compass Group 2,950.00p 594.00 25.21%
Airtel Africa 418.80p 54.60 14.99%
Relx 3,500.00p 352.00 11.18%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 1,314.00p -2,784.00 -67.94%
Halma 2,350.00p -1,278.00 -35.23%
Prudential 1,000.00p -160.50 -13.83%
Pearson 952.00p -104.50 -9.89%
Intertek Group 4,200.00p -418.00 -9.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 418.80p 418.8 54.60p 14.99% 0
AAL Anglo American 3,388.00p 3388 256.00p 8.17% 72
ABF AB Foods 1,840.00p 1840 -10.00p -0.54% 0
ADM Admiral 2,970.00p 2970 -82.00p -2.69% 0
AHT Ashtead Group 5,320.00p 5320 -164.00p -2.99% 0
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 0
ANTO Antofagasta 4,300.00p 4300 964.00p 28.9% 0
AUTO Auto Trader 558.00p 558 -13.80p -2.41% 0
AV. Aviva 660.00p 660 -30.60p -4.43% 18
AZN Astrazeneca 13,500.00p 13500 -676.00p -4.77% 0
BA. BAE Systems 3,000.00p 3000 977.00p 48.29% 0
BARC Barclays 473.00p 473 -11.70p -2.41% 0
BATS British American Tobacco 4,071.00p 4071 61.00p 1.52% 0
BEZ Beazley 839.00p 839 16.50p 2.01% 0
BKG Berkeley Group 4,102.00p 4102 80.00p 1.99% 0
BLND British Land 420.00p 420 4.60p 1.11% 0
BNZL Bunzl 1,974.00p 1974 -72.00p -3.52% 0
BP. BP 416.20p 416.2 0.55p 0.13% 0
BT.A BT 177.05p 177.05 -5.85p -3.2% 0
BTRW Barratt Redrow 367.10p 367.1 -12.00p -3.17% 0
CCH Coca-Cola HBC 3,332.00p 3332 -586.00p -14.96% 0
CNA Centrica 171.45p 171.45 -5.30p -3% 0
CPG Compass Group 2,750.00p 2750 394.00p 16.72% 0
CRDA Croda International 2,635.00p 2635 -20.00p -0.75% 0
CTEC ConvaTec 237.00p 237 -5.80p -2.39% 0
DCC DCC 4,546.00p 4546 132.00p 2.99% 0
DGE Diageo 1,650.00p 1650 48.00p 3% 0
DPLM Diploma 5,490.00p 5490 -35.00p -0.63% 0
EDV Endeavour Mining 1,314.00p 1314 -2,784.00p -67.94% 0
ENT Entain 778.80p 778.8 22.60p 2.99% 0
EXPN Experian 3,490.00p 3490 82.00p 2.41% 0
EZJ easyJet 500.00p 500 -5.40p -1.07% 0
FCIT F&C Investment Trust 1,258.00p 1258 0.00p 0% 0
FRES Fresnillo 3,360.00p 3360 -80.00p -2.33% 0
GAW Games Workshop 19,860.00p 19860 1,450.00p 7.88% 0
GLEN Glencore 435.00p 435 22.00p 5.33% 6,018
GSK Glaxosmithkline 1,910.00p 1910 19.00p 1% 0
HIK Hikma Pharmaceuticals 1,596.00p 1596 46.00p 2.97% 0
HLMA Halma 2,350.00p 2350 -1,278.00p -35.23% 0
HLN Haleon 360.80p 360.8 -11.10p -2.98% 0
HSBA HSBC Holdings 1,209.00p 1209 13.60p 1.14% 0
HSX Hiscox 1,426.00p 1426 27.00p 1.93% 0
HWDN Howden Joinery 856.50p 856.5 15.50p 1.84% 0
IAG International Airlines 424.00p 424 -11.90p -2.73% 0
ICG Icg Plc 2,112.00p 2112 44.00p 2.13% 0
IHG InterContinental Hotels $132.40 132.4 $-4.05 -2.97% 0
III 3i Group 3,240.00p 3240 90.00p 2.86% 0
IMB Imperial Brands 3,110.00p 3110 90.00p 2.98% 0
IMI IMI 2,608.00p 2608 -8.00p -0.31% 0
INF Informa 863.80p 863.8 -26.60p -2.99% 0
ITRK Intertek Group 4,200.00p 4200 -418.00p -9.05% 0
JD. JD Sports 86.00p 86 1.90p 2.26% 0
KGF Kingfisher 307.00p 307 -19.50p -5.97% 0
LAND Land Securities 629.00p 629 -16.00p -2.48% 0
LGEN Legal & General 266.10p 266.1 1.10p 0.42% 9
LLOY Lloyds 101.00p 101 0.95p 0.95% 0
LMP LondonMetric 193.60p 193.6 -3.90p -1.97% 0
LSEG London Stock Exchange 8,636.00p 8636 -220.00p -2.48% 0
MKS Marks & Spencer 353.40p 353.4 8.60p 2.49% 0
MNDI Mondi 923.40p 923.4 20.00p 2.21% 0
MNG M&G 270.00p 270 -26.00p -8.78% 0
MRO Melrose 640.00p 640 16.00p 2.56% 0
NG. National Grid 1,148.00p 1148 -35.00p -2.96% 0
NWG Natwest 663.40p 663.4 19.20p 2.98% 0
NXT Next 15,045.00p 15045 780.00p 5.47% 0
PCT Polar Capital Technology Trust 471.50p 471.5 0.00p 0% 0
PHNX Phoenix Group Holdings 725.50p 725.5 -18.00p -2.42% 0
PRU Prudential 1,006.00p 1006 -154.50p -13.31% 0
PSH Pershing Square Holdings 4,744.00p 4744 128.00p 2.77% 0
PSN Persimmon 1,388.00p 1388 -3.00p -0.22% 0
PSON Pearson 952.00p 952 -104.50p -9.89% 0
REL Relx 3,500.00p 3500 352.00p 11.18% 0
RIO Rio Tinto 6,330.00p 6330 136.00p 2.2% 73,278
RKT Reckitt 6,176.00p 6176 6.00p 0.1% 0
RMV Rightmove 505.00p 505 -3.00p -0.59% 0
RR. Rolls-Royce 1,292.00p 1292 19.50p 1.53% 0
RTO Rentokil Initial 450.50p 450.5 -15.00p -3.22% 0
SBRY Sainsbury's 343.00p 343 14.00p 4.26% 0
SDR Schroders 419.80p 419.8 11.00p 2.69% 0
SGE Sage Group 1,037.00p 1037 -32.00p -2.99% 0
SGRO Segro 752.00p 752 13.20p 1.79% 0
SHEL Shell 2,596.00p 2596 34.00p 1.33% 0
SMIN Smiths Group 2,370.00p 2370 -72.00p -2.95% 0
SMT Scottish Mortgage 1,226.00p 1226 25.00p 2.08% 0
SN. Smith & Nephew 1,228.00p 1228 -41.00p -3.23% 0
SPX Spirax-Sarco 7,145.00p 7145 205.00p 2.95% 0
SSE SSE 2,199.00p 2199 -68.00p -3% 0
STAN Standard Chartered 1,860.50p 1860.5 54.00p 2.99% 0
STJ St James's Place 1,430.00p 1430 -6.00p -0.42% 0
SVT Severn Trent 2,810.00p 2810 -80.00p -2.77% 0
TSCO Tesco 427.00p 427 4.90p 1.16% 0
TW. Taylor Wimpey 108.20p 108.2 0.10p 0.09% 0
ULVR Unilever 4,950.00p 4950 285.00p 6.11% 0
UTG Unite 580.00p 580 8.00p 1.4% 0
UU. United Utilities 1,200.00p 1200 -36.50p -2.95% 0
VOD Vodafone 100.00p 100 -3.65p -3.52% 0
WEIR Weir Group 2,870.00p 2870 -80.00p -2.71% 0
WPP WPP 344.00p 344 4.80p 1.42% 0
WTB Whitbread 2,469.00p 2469 -149.00p -5.69% 0
FTSE 100 Latest
Value10,044.69
Change0.00