| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,350.00p | 144.00 | 3.42% |
| Unilever | 4,321.00p | 89.00 | 2.1% |
| BT | 224.55p | 4.30 | 1.95% |
| InterContinental Hotels | $145.55 | 2.65 | 1.85% |
| Compass Group | $30.26 | 0.47 | 1.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 765.40p | -76.40 | -9.08% |
| Pershing Square Holdings | 4,162.00p | -160.00 | -3.7% |
| Astrazeneca | 14,026.00p | -466.00 | -3.22% |
| Antofagasta | 3,721.50p | -109.50 | -2.86% |
| St James's Place | 1,261.50p | -31.50 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | -5.80p | -1.59% | 472,589 |
| AAL | Anglo American | 3,712.50p | -64.50p | -1.71% | 882,969 |
| ABF | AB Foods | 1,849.00p | 10.00p | 0.54% | 284,259 |
| ADM | Admiral | 3,413.00p | -9.00p | -0.26% | 73,295 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 488,110 |
| ANTO | Antofagasta | 3,723.00p | -108.00p | -2.82% | 219,454 |
| AUTO | Auto Trader | 502.60p | -2.40p | -0.48% | 617,263 |
| AV. | Aviva | 629.80p | -7.60p | -1.19% | 1,549,717 |
| AZN | Astrazeneca | 14,026.00p | -466.00p | -3.22% | 1,247,377 |
| BA. | BAE Systems | 2,030.00p | -50.00p | -2.4% | 2,343,579 |
| BARC | Barclays | 424.05p | -3.75p | -0.88% | 13,617,126 |
| BATS | British American Tobacco | 4,350.00p | 144.00p | 3.42% | 1,626,808 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 415,935 |
| BKG | Berkeley Group | 3,292.00p | -72.00p | -2.14% | 316,348 |
| BLND | British Land | 390.90p | -3.30p | -0.84% | 738,175 |
| BNZL | Bunzl | 2,443.00p | 18.00p | 0.74% | 440,773 |
| BP. | BP | 570.10p | -0.20p | -0.04% | 9,696,753 |
| BT.A | BT | 224.55p | 4.30p | 1.95% | 9,017,589 |
| BTRW | Barratt Redrow | 257.40p | -4.60p | -1.76% | 2,211,936 |
| CCH | Coca-Cola HBC | 4,198.00p | 18.00p | 0.43% | 248,581 |
| CNA | Centrica | 208.40p | 0.50p | 0.24% | 8,157,655 |
| CPG | Compass Group | $30.26 | $0.47 | 1.58% | 752,174 |
| CRDA | Croda International | 2,930.00p | -43.00p | -1.45% | 68,134 |
| CTEC | ConvaTec | 221.20p | -3.40p | -1.51% | 11,440,698 |
| DCC | DCC | 5,200.00p | 20.00p | 0.39% | 40,861 |
| DGE | Diageo | 1,477.60p | 2.00p | 0.14% | 1,126,213 |
| DPLM | Diploma | 6,995.00p | -20.00p | -0.29% | 137,245 |
| EDV | Endeavour Mining | 4,582.00p | -49.00p | -1.06% | 230,977 |
| ENT | Entain | 594.20p | 2.40p | 0.41% | 3,461,914 |
| EXPN | Experian | 2,773.00p | -6.50p | -0.23% | 477,421 |
| EZJ | easyJet | 361.70p | -5.90p | -1.61% | 2,224,825 |
| FCIT | F&C Investment Trust | 1,282.00p | -8.00p | -0.62% | 432,853 |
| FRES | Fresnillo | 3,407.00p | -19.00p | -0.55% | 1,196,057 |
| GAW | Games Workshop | 19,355.00p | 30.00p | 0.16% | 38,903 |
| GLEN | Glencore | 557.20p | -5.30p | -0.94% | 7,672,092 |
| GSK | Glaxosmithkline | 2,036.00p | -40.00p | -1.93% | 1,784,642 |
| HIK | Hikma Pharmaceuticals | 1,378.00p | -24.50p | -1.75% | 282,003 |
| HLMA | Halma | 4,433.00p | -12.00p | -0.27% | 167,198 |
| HLN | Haleon | 354.80p | 3.20p | 0.91% | 10,739,287 |
| HSBA | HSBC Holdings | 1,326.00p | -12.00p | -0.9% | 8,691,042 |
| HSX | Hiscox | 1,559.00p | -4.00p | -0.26% | 248,245 |
| HWDN | Howden Joinery | 823.00p | -5.50p | -0.66% | 1,762,779 |
| IAG | International Airlines | 379.30p | -3.20p | -0.84% | 10,321,365 |
| ICG | Icg Plc | 1,813.00p | -19.00p | -1.04% | 570,279 |
| IHG | InterContinental Hotels | $145.65 | $2.75 | 1.92% | 65,227 |
| III | 3i Group | 2,645.50p | -31.00p | -1.16% | 677,523 |
| IMB | Imperial Brands | 2,767.00p | -5.00p | -0.18% | 1,945,857 |
| IMI | IMI | 2,874.00p | 18.00p | 0.63% | 472,376 |
| INF | Informa | 798.60p | 2.60p | 0.33% | 576,697 |
| ITRK | Intertek Group | 4,860.00p | 14.00p | 0.29% | 292,053 |
| JD. | JD Sports | 70.84p | -1.22p | -1.69% | 6,665,103 |
| KGF | Kingfisher | 290.10p | -2.00p | -0.68% | 644,181 |
| LAND | Land Securities | 597.50p | -5.50p | -0.91% | 695,485 |
| LGEN | Legal & General | 252.55p | -1.10p | -0.43% | 11,582,596 |
| LLOY | Lloyds | 98.02p | -0.86p | -0.87% | 89,617,632 |
| LMP | LondonMetric | 191.90p | -1.90p | -0.98% | 2,360,532 |
| LSEG | London Stock Exchange | 9,910.00p | 98.00p | 1% | 912,369 |
| MKS | Marks & Spencer | 343.45p | 1.80p | 0.53% | 1,712,844 |
| MNDI | Mondi | 765.40p | -76.40p | -9.08% | 1,527,355 |
| MNG | M&G | 294.60p | -3.00p | -1.01% | 1,393,923 |
| MRO | Melrose | 502.20p | -7.40p | -1.45% | 838,024 |
| NG. | National Grid | 1,296.40p | 9.20p | 0.71% | 3,751,934 |
| NWG | Natwest | 581.20p | -3.40p | -0.58% | 6,963,907 |
| NXT | Next | 13,230.00p | 80.00p | 0.61% | 219,508 |
| PCT | Polar Capital Technology Trust | 604.00p | 4.00p | 0.67% | 2,596,767 |
| PRU | Prudential | 1,125.00p | -3.50p | -0.31% | 1,282,094 |
| PSH | Pershing Square Holdings | 4,162.00p | -160.00p | -3.7% | 81,326 |
| PSN | Persimmon | 1,113.50p | -7.50p | -0.67% | 870,537 |
| PSON | Pearson | 1,078.00p | 0.50p | 0.05% | 410,581 |
| REL | Relx | 2,686.00p | 2.00p | 0.07% | 3,003,538 |
| RIO | Rio Tinto | 7,373.00p | -51.00p | -0.69% | 400,062 |
| RKT | Reckitt | 4,805.00p | 30.00p | 0.63% | 1,014,444 |
| RMV | Rightmove | 438.20p | 0.20p | 0.05% | 630,556 |
| RR. | Rolls-Royce | 1,137.00p | -23.20p | -2% | 10,712,987 |
| RTO | Rentokil Initial | 497.40p | 3.50p | 0.71% | 1,257,856 |
| SBRY | Sainsbury's | 344.80p | 4.70p | 1.38% | 3,835,238 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 721,565 |
| SGE | Sage Group | 897.60p | 9.40p | 1.06% | 667,914 |
| SGRO | Segro | 709.00p | -3.20p | -0.45% | 447,898 |
| SHEL | Shell | 3,304.00p | 10.50p | 0.32% | 3,700,041 |
| SMIN | Smiths Group | 2,530.00p | 7.00p | 0.28% | 364,717 |
| SMT | Scottish Mortgage | 1,388.00p | -11.00p | -0.79% | 1,096,146 |
| SN. | Smith & Nephew | 1,162.50p | -22.00p | -1.86% | 1,223,909 |
| SPX | Spirax-Sarco | 7,342.00p | -64.00p | -0.86% | 260,003 |
| SSE | SSE | 2,624.50p | -37.00p | -1.39% | 1,917,898 |
| STAN | Standard Chartered | 1,746.60p | -10.20p | -0.58% | 1,223,021 |
| STJ | St James's Place | 1,261.50p | -31.50p | -2.44% | 2,989,803 |
| SVT | Severn Trent | 3,158.00p | 9.00p | 0.29% | 127,892 |
| TSCO | Tesco | 492.10p | 5.65p | 1.16% | 3,105,305 |
| TW. | Taylor Wimpey | 83.34p | -1.08p | -1.28% | 13,600,461 |
| ULVR | Unilever | 4,320.50p | 88.50p | 2.09% | 2,329,597 |
| UTG | Unite | 468.60p | -2.40p | -0.51% | 800,579 |
| UU. | United Utilities | 1,345.50p | 1.00p | 0.07% | 231,614 |
| VOD | Vodafone | 116.20p | -0.05p | -0.04% | 12,166,487 |
| WEIR | Weir Group | 3,020.00p | -22.00p | -0.72% | 148,316 |
| WPP | WPP | 261.50p | 0.85p | 0.33% | 717,800 |
| WTB | Whitbread | 2,460.00p | 31.00p | 1.28% | 173,606 |