| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.94p | 4.94 | 7.26% |
| Fresnillo | 3,658.00p | 196.00 | 5.66% |
| Hiscox | 1,627.00p | 77.00 | 4.97% |
| Endeavour Mining | 4,910.00p | 232.00 | 4.96% |
| Auto Trader | 519.20p | 19.00 | 3.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,465.00p | -160.00 | -6.1% |
| Admiral | 3,183.00p | -163.00 | -4.87% |
| Centrica | 200.10p | -9.40 | -4.49% |
| Diageo | 1,529.40p | -39.40 | -2.51% |
| BAE Systems | 2,040.50p | -49.00 | -2.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.80p | 0.80p | 0.22% | 1,411,707 |
| AAL | Anglo American | 3,933.00p | 105.50p | 2.76% | 1,604,701 |
| ABF | AB Foods | 1,816.00p | -13.00p | -0.71% | 69,213 |
| ADM | Admiral | 3,183.00p | -163.00p | -4.87% | 363,937 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 210,367 |
| ANTO | Antofagasta | 3,950.00p | 131.50p | 3.44% | 422,895 |
| AUTO | Auto Trader | 519.20p | 19.00p | 3.8% | 3,361,436 |
| AV. | Aviva | 624.40p | 1.40p | 0.22% | 1,350,385 |
| AZN | Astrazeneca | 13,546.00p | -20.00p | -0.15% | 302,769 |
| BA. | BAE Systems | 2,040.50p | -49.00p | -2.35% | 1,471,082 |
| BARC | Barclays | 441.85p | -0.80p | -0.18% | 9,231,314 |
| BATS | British American Tobacco | 4,307.00p | -83.00p | -1.89% | 282,131 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 287,369 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 43,423 |
| BLND | British Land | 389.20p | -4.60p | -1.17% | 512,232 |
| BNZL | Bunzl | 2,432.00p | -33.00p | -1.34% | 145,089 |
| BP. | BP | 541.30p | -10.00p | -1.81% | 6,802,559 |
| BT.A | BT | 222.75p | -1.15p | -0.51% | 2,567,232 |
| BTRW | Barratt Redrow | 263.30p | -0.90p | -0.34% | 839,199 |
| CCH | Coca-Cola HBC | 4,363.00p | -65.00p | -1.47% | 409,118 |
| CNA | Centrica | 200.10p | -9.40p | -4.49% | 14,514,822 |
| CPG | Compass Group | $29.68 | $-0.09 | -0.3% | 713,482 |
| CRDA | Croda International | 2,806.00p | -56.00p | -1.96% | 69,774 |
| CTEC | ConvaTec | 210.60p | -2.40p | -1.13% | 1,189,731 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 166,416 |
| DGE | Diageo | 1,529.40p | -39.40p | -2.51% | 1,529,303 |
| DPLM | Diploma | 7,180.00p | -45.00p | -0.62% | 75,062 |
| EDV | Endeavour Mining | 4,910.00p | 232.00p | 4.96% | 171,448 |
| ENT | Entain | 530.20p | -2.80p | -0.53% | 681,244 |
| EXPN | Experian | 2,654.50p | -19.00p | -0.71% | 1,849,889 |
| EZJ | easyJet | 377.90p | 4.30p | 1.15% | 2,361,924 |
| FCIT | F&C Investment Trust | 1,330.00p | 13.00p | 0.99% | 350,639 |
| FRES | Fresnillo | 3,663.00p | 201.00p | 5.81% | 296,251 |
| GAW | Games Workshop | 19,785.00p | -180.00p | -0.9% | 20,197 |
| GLEN | Glencore | 570.10p | 1.20p | 0.21% | 8,608,600 |
| GSK | Glaxosmithkline | 1,881.50p | 6.50p | 0.35% | 1,124,344 |
| HIK | Hikma Pharmaceuticals | 1,416.00p | -13.50p | -0.94% | 117,802 |
| HLMA | Halma | 4,665.00p | 4.00p | 0.09% | 137,344 |
| HLN | Haleon | 332.40p | -2.30p | -0.69% | 5,692,386 |
| HSBA | HSBC Holdings | 1,341.40p | -2.00p | -0.15% | 5,322,560 |
| HSX | Hiscox | 1,627.00p | 77.00p | 4.97% | 523,183 |
| HWDN | Howden Joinery | 791.50p | -4.50p | -0.57% | 800,255 |
| IAG | International Airlines | 396.40p | 5.60p | 1.43% | 7,712,870 |
| ICG | Icg Plc | 1,889.00p | 0.00p | 0% | 134,045 |
| IHG | InterContinental Hotels | $150.95 | $5.10 | 3.5% | 166,876 |
| III | 3i Group | 2,614.50p | -54.00p | -2.02% | 333,399 |
| IMB | Imperial Brands | 2,770.50p | -65.00p | -2.29% | 413,363 |
| IMI | IMI | 2,872.00p | 6.00p | 0.21% | 653,278 |
| INF | Informa | 817.40p | -7.60p | -0.92% | 1,037,294 |
| ITRK | Intertek Group | 5,172.00p | 66.00p | 1.29% | 323,658 |
| JD. | JD Sports | 72.94p | 4.94p | 7.26% | 28,188,236 |
| KGF | Kingfisher | 287.00p | -2.60p | -0.9% | 1,409,940 |
| LAND | Land Securities | 593.50p | -9.00p | -1.49% | 394,823 |
| LGEN | Legal & General | 252.90p | 0.85p | 0.34% | 5,350,225 |
| LLOY | Lloyds | 98.95p | -0.51p | -0.51% | 42,848,504 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 2,239,526 |
| LSEG | London Stock Exchange | 9,238.00p | -102.00p | -1.09% | 397,587 |
| MKS | Marks & Spencer | 330.45p | -3.30p | -0.99% | 1,447,209 |
| MNDI | Mondi | 792.40p | -14.80p | -1.83% | 479,488 |
| MNG | M&G | 307.20p | 1.90p | 0.62% | 1,361,351 |
| MRO | Melrose | 518.60p | 0.60p | 0.12% | 1,718,151 |
| NG. | National Grid | 1,281.40p | -16.80p | -1.29% | 6,557,194 |
| NWG | Natwest | 571.40p | -4.60p | -0.8% | 4,015,751 |
| NXT | Next | 13,205.00p | 30.00p | 0.23% | 84,401 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 1,453,987 |
| PRU | Prudential | 1,183.50p | -0.50p | -0.04% | 9,628,031 |
| PSH | Pershing Square Holdings | 4,138.00p | 24.00p | 0.58% | 98,871 |
| PSN | Persimmon | 1,102.50p | 2.50p | 0.23% | 866,074 |
| PSON | Pearson | 1,102.00p | -26.50p | -2.35% | 396,716 |
| REL | Relx | 2,465.00p | -160.00p | -6.1% | 1,958,098 |
| RIO | Rio Tinto | 7,789.00p | 69.00p | 0.89% | 482,943 |
| RKT | Reckitt | 4,726.00p | 21.00p | 0.45% | 1,091,726 |
| RMV | Rightmove | 425.00p | -7.60p | -1.76% | 644,827 |
| RR. | Rolls-Royce | 1,277.00p | -2.20p | -0.17% | 7,808,807 |
| RTO | Rentokil Initial | 495.10p | -5.10p | -1.02% | 544,363 |
| SBRY | Sainsbury's | 320.60p | -3.30p | -1.02% | 1,031,527 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 313,389 |
| SGE | Sage Group | 884.20p | -2.40p | -0.27% | 3,563,385 |
| SGRO | Segro | 719.00p | 2.60p | 0.36% | 592,707 |
| SHEL | Shell | 3,146.00p | -65.50p | -2.04% | 2,220,215 |
| SMIN | Smiths Group | 2,580.00p | -20.00p | -0.77% | 671,055 |
| SMT | Scottish Mortgage | 1,453.50p | 1.00p | 0.07% | 721,104 |
| SN. | Smith & Nephew | 1,105.50p | -12.00p | -1.07% | 838,042 |
| SPX | Spirax-Sarco | 7,628.00p | 38.00p | 0.5% | 228,472 |
| SSE | SSE | 2,505.00p | -29.50p | -1.16% | 1,225,301 |
| STAN | Standard Chartered | 1,910.00p | 4.00p | 0.21% | 1,642,765 |
| STJ | St James's Place | 1,225.50p | -9.00p | -0.73% | 254,514 |
| SVT | Severn Trent | 3,147.00p | -72.00p | -2.24% | 65,851 |
| TSCO | Tesco | 473.25p | -1.55p | -0.33% | 1,374,820 |
| TW. | Taylor Wimpey | 82.36p | -0.08p | -0.1% | 12,505,062 |
| ULVR | Unilever | 4,337.00p | -29.50p | -0.68% | 1,258,558 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 632,794 |
| UU. | United Utilities | 1,401.00p | -33.00p | -2.3% | 367,066 |
| VOD | Vodafone | 118.30p | 0.05p | 0.04% | 9,358,537 |
| WEIR | Weir Group | 2,584.00p | -2.00p | -0.08% | 138,610 |
| WPP | WPP | 274.60p | 0.45p | 0.16% | 1,427,035 |
| WTB | Whitbread | 2,329.00p | -17.00p | -0.72% | 99,032 |