Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,467.50p 155.50 11.85%
Severn Trent 3,289.00p 242.00 7.94%
Rolls-Royce 1,177.60p 79.00 7.19%
Endeavour Mining 4,398.00p 255.00 6.15%
Fresnillo 3,210.00p 98.00 3.15%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,562.00p -202.00 -7.31%
DCC 5,640.00p -240.00 -4.08%
Whitbread 2,295.00p -90.00 -3.77%
Entain 544.80p -11.60 -2.08%
Auto Trader 499.80p -8.60 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 3.00p 0.86% 277,262
AAL Anglo American 3,560.00p 3560 45.00p 1.28% 558,230
ABF AB Foods 1,835.00p 1835 -5.00p -0.27% 127,404
ADM Admiral 3,441.00p 3441 3.00p 0.09% 119,579
ALW Alliance Witan 1,273.00p 1273 3.00p 0.24% 176,692
ANTO Antofagasta 3,533.50p 3533.5 95.50p 2.78% 123,295
AUTO Auto Trader 499.80p 499.8 -8.60p -1.69% 241,003
AV. Aviva 618.20p 618.2 0.10p 0.02% 1,037,928
AZN Astrazeneca 13,846.00p 13846 154.00p 1.12% 247,430
BA. BAE Systems 2,045.00p 2045 44.00p 2.2% 725,284
BARC Barclays 426.55p 426.55 -4.45p -1.03% 8,848,345
BATS British American Tobacco 4,267.00p 4267 8.00p 0.19% 296,800
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 105,673
BKG Berkeley Group 3,144.00p 3144 24.00p 0.77% 71,255
BLND British Land 382.20p 382.2 1.10p 0.29% 1,335,989
BNZL Bunzl 2,421.00p 2421 21.00p 0.88% 38,725
BP. BP 578.10p 578.1 2.20p 0.38% 5,535,227
BT.A BT 214.00p 214 0.40p 0.19% 1,238,336
BTRW Barratt Redrow 245.70p 245.7 1.20p 0.49% 892,610
CCH Coca-Cola HBC 4,283.00p 4283 44.00p 1.04% 53,035
CNA Centrica 211.40p 211.4 4.90p 2.37% 1,530,944
CPG Compass Group $28.63 28.63 $0.14 0.49% 147,924
CRDA Croda International 2,827.00p 2827 -22.00p -0.77% 46,851
CTEC ConvaTec 211.00p 211 -0.20p -0.09% 1,191,532
DCC DCC 5,640.00p 5640 -240.00p -4.08% 214,040
DGE Diageo 1,450.60p 1450.6 6.00p 0.42% 1,063,963
DPLM Diploma 6,950.00p 6950 100.00p 1.46% 45,241
EDV Endeavour Mining 4,399.00p 4399 256.00p 6.18% 46,082
ENT Entain 544.80p 544.8 -11.60p -2.08% 556,584
EXPN Experian 2,660.50p 2660.5 4.50p 0.17% 359,232
EZJ easyJet 349.00p 349 1.30p 0.37% 1,278,158
FCIT F&C Investment Trust 1,279.00p 1279 2.00p 0.16% 67,188
FRES Fresnillo 3,210.00p 3210 98.00p 3.15% 93,935
GAW Games Workshop 19,460.00p 19460 85.00p 0.44% 3,660
GLEN Glencore 562.40p 562.4 9.10p 1.64% 6,337,463
GSK Glaxosmithkline 1,939.00p 1939 21.00p 1.09% 954,842
HIK Hikma Pharmaceuticals 1,381.00p 1381 -2.50p -0.18% 47,075
HLMA Halma 4,402.00p 4402 16.00p 0.36% 180,049
HLN Haleon 342.50p 342.5 2.50p 0.74% 4,044,403
HSBA HSBC Holdings 1,336.80p 1336.8 5.80p 0.44% 3,496,342
HSX Hiscox 1,543.00p 1543 4.00p 0.26% 150,539
HWDN Howden Joinery 770.00p 770 1.50p 0.2% 713,847
IAG International Airlines 367.90p 367.9 3.60p 0.99% 2,991,782
ICG Icg Plc 1,784.00p 1784 -11.00p -0.61% 251,020
IHG InterContinental Hotels $142.45 142.45 $0.30 0.21% 66,970
III 3i Group 2,525.50p 2525.5 -9.50p -0.37% 190,025
IMB Imperial Brands 2,787.00p 2787 16.00p 0.58% 615,207
IMI IMI 2,798.00p 2798 10.00p 0.36% 157,750
INF Informa 793.80p 793.8 -1.40p -0.18% 405,329
ITRK Intertek Group 4,736.00p 4736 -30.00p -0.63% 91,208
JD. JD Sports 66.38p 66.38 -0.76p -1.13% 2,915,892
KGF Kingfisher 280.40p 280.4 1.00p 0.36% 287,225
LAND Land Securities 582.00p 582 3.00p 0.52% 214,669
LGEN Legal & General 248.60p 248.6 0.75p 0.3% 4,491,072
LLOY Lloyds 97.38p 97.38 0.33p 0.34% 47,914,337
LMP LondonMetric 188.30p 188.3 2.30p 1.24% 2,281,196
LSEG London Stock Exchange 9,636.00p 9636 -12.00p -0.12% 174,646
MKS Marks & Spencer 323.60p 323.6 -1.40p -0.43% 821,012
MNDI Mondi 765.60p 765.6 9.60p 1.27% 392,206
MNG M&G 298.80p 298.8 -0.40p -0.13% 933,597
MRO Melrose 484.40p 484.4 6.80p 1.42% 742,504
NG. National Grid 1,308.60p 1308.6 28.80p 2.25% 2,722,567
NWG Natwest 570.40p 570.4 1.40p 0.25% 2,204,818
NXT Next 12,790.00p 12790 -155.00p -1.2% 40,957
PCT Polar Capital Technology Trust 605.50p 605.5 5.50p 0.92% 702,343
PRU Prudential 1,095.00p 1095 -7.50p -0.68% 740,147
PSH Pershing Square Holdings 4,120.00p 4120 -20.00p -0.48% 20,444
PSN Persimmon 1,050.50p 1050.5 23.50p 2.29% 574,893
PSON Pearson 1,082.00p 1082 2.50p 0.23% 202,894
REL Relx 2,670.00p 2670 19.00p 0.72% 789,949
RIO Rio Tinto 7,309.00p 7309 84.00p 1.16% 239,907
RKT Reckitt 4,673.00p 4673 30.00p 0.65% 213,397
RMV Rightmove 434.60p 434.6 -4.70p -1.07% 297,726
RR. Rolls-Royce 1,176.20p 1176.2 77.60p 7.06% 19,830,009
RTO Rentokil Initial 489.30p 489.3 1.90p 0.39% 317,017
SBRY Sainsbury's 327.30p 327.3 0.10p 0.03% 668,704
SDR Schroders 580.00p 580 0.50p 0.09% 93,256
SGE Sage Group 877.40p 877.4 -4.80p -0.54% 751,249
SGRO Segro 686.00p 686 9.20p 1.36% 1,645,013
SHEL Shell 3,295.00p 3295 15.00p 0.46% 765,079
SMIN Smiths Group 2,548.00p 2548 22.00p 0.87% 100,360
SMT Scottish Mortgage 1,410.00p 1410 11.50p 0.82% 594,510
SN. Smith & Nephew 1,131.50p 1131.5 -1.00p -0.09% 90,559
SPX Spirax-Sarco 7,146.00p 7146 20.00p 0.28% 12,311
SSE SSE 2,602.00p 2602 37.50p 1.46% 342,097
STAN Standard Chartered 1,840.60p 1840.6 50.60p 2.83% 1,364,874
STJ St James's Place 1,202.50p 1202.5 25.00p 2.12% 192,994
SVT Severn Trent 3,289.00p 3289 242.00p 7.94% 773,190
TSCO Tesco 481.55p 481.55 0.80p 0.17% 649,695
TW. Taylor Wimpey 76.78p 76.78 0.44p 0.58% 7,522,545
ULVR Unilever 4,296.50p 4296.5 82.00p 1.95% 1,371,218
UTG Unite 464.00p 464 5.40p 1.18% 294,535
UU. United Utilities 1,467.50p 1467.5 155.50p 11.85% 1,448,224
VOD Vodafone 115.70p 115.7 1.20p 1.05% 3,752,053
WEIR Weir Group 2,562.00p 2562 -202.00p -7.31% 626,200
WPP WPP 265.15p 265.15 -2.75p -1.03% 546,411
WTB Whitbread 2,295.00p 2295 -90.00p -3.77% 514,068
FTSE 100 Latest
Value10,313.04
Change99.93