Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 231.00p 7.00 3.13%
Kingfisher 306.00p 5.90 1.97%
Pershing Square Holdings 4,150.00p 70.00 1.72%
WPP 248.80p 4.15 1.7%
Rightmove 440.00p 6.50 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.40 -0.69 -2.46%
3i Group 2,652.00p -45.50 -1.69%
Melrose 526.00p -7.80 -1.46%
Rolls-Royce 1,264.20p -15.60 -1.22%
Howden Joinery 824.00p -6.50 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.00p 386 -1.60p -0.41% 146,983
AAL Anglo American 3,451.00p 3451 -7.00p -0.2% 584,371
ABF AB Foods 1,909.50p 1909.5 11.00p 0.58% 89,049
ADM Admiral 3,260.00p 3260 -3.00p -0.09% 38,423
ALW Alliance Witan 1,257.00p 1257 7.00p 0.56% 105,039
ANTO Antofagasta 3,687.00p 3687 10.00p 0.27% 106,224
AUTO Auto Trader 476.70p 476.7 2.80p 0.59% 324,093
AV. Aviva 630.80p 630.8 -0.30p -0.05% 965,782
AZN Astrazeneca 15,384.00p 15384 108.00p 0.71% 118,391
BA. BAE Systems 2,274.00p 2274 5.00p 0.22% 1,627,855
BARC Barclays 436.10p 436.1 2.65p 0.61% 5,127,120
BATS British American Tobacco 4,376.00p 4376 40.00p 0.92% 213,287
BEZ Beazley 1,272.00p 1272 0.00p 0% 3,232,093
BKG Berkeley Group 3,464.00p 3464 14.00p 0.41% 16,869
BLND British Land 379.30p 379.3 -0.90p -0.24% 109,247
BNZL Bunzl 2,347.00p 2347 13.00p 0.56% 48,899
BP. BP 578.50p 578.5 -2.00p -0.34% 4,252,525
BT.A BT 214.70p 214.7 -0.75p -0.35% 943,176
BTRW Barratt Redrow 263.30p 263.3 1.10p 0.42% 843,685
CCH Coca-Cola HBC 4,410.00p 4410 17.00p 0.39% 20,522
CNA Centrica 212.50p 212.5 -0.60p -0.28% 568,899
CPG Compass Group $27.41 27.41 $-0.68 -2.42% 695,405
CRDA Croda International 2,913.00p 2913 6.00p 0.21% 13,022
CTEC ConvaTec 231.00p 231 7.00p 3.13% 974,548
DCC DCC 5,090.00p 5090 20.00p 0.39% 13,724
DGE Diageo 1,456.20p 1456.2 9.20p 0.64% 635,173
DPLM Diploma 6,615.00p 6615 25.00p 0.38% 18,838
EDV Endeavour Mining 4,728.00p 4728 -28.00p -0.59% 52,728
ENT Entain 537.20p 537.2 2.00p 0.37% 300,334
EXPN Experian 2,612.50p 2612.5 22.00p 0.85% 245,498
EZJ easyJet 382.20p 382.2 -0.60p -0.16% 572,639
FCIT F&C Investment Trust 1,276.00p 1276 10.00p 0.79% 85,536
FRES Fresnillo 3,504.00p 3504 -25.00p -0.71% 65,491
GAW Games Workshop 18,905.00p 18905 95.00p 0.51% 11,386
GLEN Glencore 563.60p 563.6 3.10p 0.55% 2,900,613
GSK Glaxosmithkline 2,182.00p 2182 15.00p 0.69% 527,266
HIK Hikma Pharmaceuticals 1,334.50p 1334.5 8.00p 0.6% 41,774
HLMA Halma 4,099.00p 4099 16.00p 0.39% 60,776
HLN Haleon 365.70p 365.7 1.30p 0.36% 617,587
HSBA HSBC Holdings 1,331.40p 1331.4 -2.20p -0.16% 3,663,743
HSX Hiscox 1,604.00p 1604 -3.00p -0.19% 40,667
HWDN Howden Joinery 824.00p 824 -6.50p -0.78% 61,589
IAG International Airlines 387.90p 387.9 0.30p 0.08% 2,192,614
ICG Icg Plc 1,641.00p 1641 2.00p 0.12% 92,235
IHG InterContinental Hotels $139.90 139.9 $0.70 0.5% 17,223
III 3i Group 2,652.00p 2652 -45.50p -1.69% 344,524
IMB Imperial Brands 3,108.00p 3108 25.50p 0.83% 87,001
IMI IMI 2,774.00p 2774 12.00p 0.43% 137,742
INF Informa 784.20p 784.2 9.80p 1.27% 138,884
ITRK Intertek Group 3,800.00p 3800 30.00p 0.8% 21,835
JD. JD Sports 74.64p 74.64 0.10p 0.13% 1,099,804
KGF Kingfisher 306.00p 306 5.90p 1.97% 1,129,404
LAND Land Securities 583.00p 583 -1.00p -0.17% 105,389
LGEN Legal & General 259.05p 259.05 -1.00p -0.38% 5,905,811
LLOY Lloyds 100.92p 100.92 0.30p 0.3% 23,313,194
LMP LondonMetric 190.70p 190.7 -0.30p -0.16% 412,776
LSEG London Stock Exchange 9,056.00p 9056 68.00p 0.76% 79,132
MKS Marks & Spencer 368.45p 368.45 0.75p 0.2% 363,406
MNDI Mondi 855.20p 855.2 1.20p 0.14% 134,213
MNG M&G 290.40p 290.4 -1.30p -0.45% 1,149,782
MRO Melrose 526.00p 526 -7.80p -1.46% 271,288
NG. National Grid 1,350.80p 1350.8 0.20p 0.01% 579,953
NWG Natwest 607.60p 607.6 2.40p 0.4% 1,710,486
NXT Next 13,540.00p 13540 105.00p 0.78% 20,111
PCT Polar Capital Technology Trust 544.00p 544 4.00p 0.74% 680,767
PRU Prudential 1,124.50p 1124.5 4.00p 0.36% 257,555
PSH Pershing Square Holdings 4,150.00p 4150 70.00p 1.72% 12,504
PSN Persimmon 1,158.50p 1158.5 6.50p 0.56% 305,794
PSON Pearson 1,014.00p 1014 4.00p 0.4% 315,103
REL Relx 2,493.00p 2493 16.00p 0.65% 383,545
RIO Rio Tinto 7,267.00p 7267 19.00p 0.26% 153,571
RKT Reckitt 5,162.00p 5162 -18.00p -0.35% 280,700
RMV Rightmove 440.00p 440 6.50p 1.5% 269,532
RR. Rolls-Royce 1,264.00p 1264 -15.80p -1.23% 2,474,643
RTO Rentokil Initial 497.30p 497.3 1.80p 0.36% 179,514
SBRY Sainsbury's 352.70p 352.7 -0.20p -0.06% 497,550
SDR Schroders 579.00p 579 -3.00p -0.52% 580,715
SGE Sage Group 838.20p 838.2 2.40p 0.29% 297,252
SGRO Segro 701.80p 701.8 -3.00p -0.43% 196,922
SHEL Shell 3,443.50p 3443.5 -5.00p -0.14% 783,585
SMIN Smiths Group 2,492.00p 2492 -2.00p -0.08% 46,063
SMT Scottish Mortgage 1,371.00p 1371 6.50p 0.48% 347,637
SN. Smith & Nephew 1,241.50p 1241.5 14.00p 1.14% 56,251
SPX Spirax-Sarco 7,348.00p 7348 26.00p 0.36% 5,519
SSE SSE 2,752.00p 2752 -5.50p -0.2% 144,988
STAN Standard Chartered 1,728.00p 1728 19.00p 1.11% 1,251,051
STJ St James's Place 1,251.00p 1251 -3.00p -0.24% 72,131
SVT Severn Trent 3,248.00p 3248 -4.00p -0.12% 22,553
TSCO Tesco 489.25p 489.25 -1.90p -0.39% 681,035
TW. Taylor Wimpey 87.42p 87.42 0.10p 0.11% 4,171,768
ULVR Unilever 4,320.00p 4320 11.50p 0.27% 284,497
UTG Unite 464.60p 464.6 3.40p 0.74% 491,807
UU. United Utilities 1,394.00p 1394 -2.00p -0.14% 151,307
VOD Vodafone 118.60p 118.6 0.50p 0.42% 10,934,592
WEIR Weir Group 3,060.00p 3060 -2.00p -0.07% 62,592
WPP WPP 248.80p 248.8 4.15p 1.7% 1,061,742
WTB Whitbread 2,458.00p 2458 -6.00p -0.24% 28,029
FTSE 100 Latest
Value10,617.71
Change14.23