Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,999.50p 124.50 3.21%
Entain 571.20p 13.40 2.4%
ConvaTec 242.60p 4.60 1.93%
Barratt Redrow 262.90p 4.60 1.78%
3i Group 2,812.50p 47.00 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,859.00p -74.00 -2.52%
Airtel Africa 366.20p -6.40 -1.72%
AB Foods 1,845.00p -31.00 -1.65%
Prudential 1,106.50p -18.00 -1.6%
BT 216.80p -3.20 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.20p 366.2 -6.40p -1.72% 601,396
AAL Anglo American 3,625.00p 3625 50.00p 1.4% 531,131
ABF AB Foods 1,845.00p 1845 -31.00p -1.65% 188,025
ADM Admiral 3,311.00p 3311 5.00p 0.15% 25,461
ALW Alliance Witan 1,269.00p 1269 0.00p 0% 92,262
ANTO Antofagasta 3,999.50p 3999.5 124.50p 3.21% 117,977
AUTO Auto Trader 482.00p 482 1.90p 0.4% 209,749
AV. Aviva 634.50p 634.5 -3.80p -0.6% 837,326
AZN Astrazeneca 15,044.00p 15044 126.00p 0.84% 127,203
BA. BAE Systems 2,243.50p 2243.5 12.00p 0.54% 382,448
BARC Barclays 440.60p 440.6 -2.35p -0.53% 6,015,955
BATS British American Tobacco 4,198.00p 4198 -26.00p -0.62% 269,093
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,745,596
BKG Berkeley Group 3,392.00p 3392 2.00p 0.06% 34,465
BLND British Land 388.80p 388.8 0.90p 0.23% 1,300,522
BNZL Bunzl 2,290.00p 2290 -23.00p -0.99% 79,398
BP. BP 563.90p 563.9 -1.20p -0.21% 4,062,001
BT.A BT 216.80p 216.8 -3.20p -1.45% 3,371,835
BTRW Barratt Redrow 262.70p 262.7 4.40p 1.7% 1,979,184
CCH Coca-Cola HBC 4,409.00p 4409 -22.00p -0.5% 86,035
CNA Centrica 211.80p 211.8 0.70p 0.33% 926,108
CPG Compass Group $27.395 27.395 $0.145 0.53% 341,805
CRDA Croda International 2,938.00p 2938 -8.00p -0.27% 42,139
CTEC ConvaTec 242.60p 242.6 4.60p 1.93% 735,661
DCC DCC 5,150.00p 5150 20.00p 0.39% 27,433
DGE Diageo 1,503.60p 1503.6 13.80p 0.93% 519,484
DPLM Diploma 6,765.00p 6765 5.00p 0.07% 23,921
EDV Endeavour Mining 4,917.00p 4917 -3.00p -0.06% 36,979
ENT Entain 571.20p 571.2 13.40p 2.4% 954,120
EXPN Experian 2,676.00p 2676 15.00p 0.56% 180,238
EZJ easyJet 392.30p 392.3 -4.10p -1.03% 1,019,522
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 50,276
FRES Fresnillo 3,683.00p 3683 -8.00p -0.22% 91,870
GAW Games Workshop 19,335.00p 19335 -85.00p -0.44% 5,377
GLEN Glencore 562.00p 562 -0.60p -0.11% 4,203,339
GSK Glaxosmithkline 2,185.00p 2185 -5.00p -0.23% 741,247
HIK Hikma Pharmaceuticals 1,345.00p 1345 5.00p 0.37% 98,736
HLMA Halma 4,257.00p 4257 -5.00p -0.12% 62,022
HLN Haleon 357.00p 357 -0.20p -0.06% 1,276,659
HSBA HSBC Holdings 1,337.20p 1337.2 -7.60p -0.57% 2,847,874
HSX Hiscox 1,577.00p 1577 -7.00p -0.44% 127,547
HWDN Howden Joinery 828.00p 828 -7.00p -0.84% 1,067,210
IAG International Airlines 395.60p 395.6 0.60p 0.15% 4,125,274
ICG Icg Plc 1,747.00p 1747 23.00p 1.33% 137,497
IHG InterContinental Hotels $143.35 143.35 $-0.05 -0.03% 33,177
III 3i Group 2,814.50p 2814.5 49.00p 1.77% 207,567
IMB Imperial Brands 2,856.50p 2856.5 -76.50p -2.61% 337,850
IMI IMI 2,826.00p 2826 -24.00p -0.84% 81,291
INF Informa 808.20p 808.2 2.80p 0.35% 214,609
ITRK Intertek Group 4,348.00p 4348 40.00p 0.93% 95,559
JD. JD Sports 74.06p 74.06 -0.62p -0.83% 1,318,179
KGF Kingfisher 304.80p 304.8 0.60p 0.2% 365,110
LAND Land Securities 593.00p 593 -1.50p -0.25% 181,916
LGEN Legal & General 264.90p 264.9 -0.75p -0.28% 4,570,192
LLOY Lloyds 102.84p 102.84 -0.16p -0.16% 17,565,476
LMP LondonMetric 191.30p 191.3 0.40p 0.21% 887,327
LSEG London Stock Exchange 9,266.00p 9266 116.00p 1.27% 124,933
MKS Marks & Spencer 356.45p 356.45 -0.55p -0.15% 527,357
MNDI Mondi 857.80p 857.8 0.20p 0.02% 116,063
MNG M&G 294.60p 294.6 -0.80p -0.27% 1,018,541
MRO Melrose 537.20p 537.2 -3.00p -0.56% 262,887
NG. National Grid 1,302.60p 1302.6 -6.60p -0.5% 877,908
NWG Natwest 624.80p 624.8 -3.00p -0.48% 2,030,126
NXT Next 13,485.00p 13485 -15.00p -0.11% 11,439
PCT Polar Capital Technology Trust 574.50p 574.5 6.50p 1.14% 975,388
PRU Prudential 1,106.50p 1106.5 -18.00p -1.6% 1,049,840
PSH Pershing Square Holdings 4,268.00p 4268 34.00p 0.8% 16,801
PSN Persimmon 1,149.50p 1149.5 5.50p 0.48% 269,466
PSON Pearson 1,036.00p 1036 7.00p 0.68% 181,860
REL Relx 2,586.00p 2586 21.00p 0.82% 530,498
RIO Rio Tinto 7,339.00p 7339 29.00p 0.4% 253,572
RKT Reckitt 5,078.00p 5078 12.00p 0.24% 84,844
RMV Rightmove 437.00p 437 4.10p 0.95% 196,434
RR. Rolls-Royce 1,299.80p 1299.8 -12.40p -0.94% 1,910,751
RTO Rentokil Initial 503.00p 503 -3.80p -0.75% 239,279
SBRY Sainsbury's 349.00p 349 0.50p 0.14% 185,231
SDR Schroders 578.50p 578.5 -0.50p -0.09% 123,189
SGE Sage Group 853.80p 853.8 6.40p 0.76% 145,264
SGRO Segro 706.60p 706.6 2.20p 0.31% 116,489
SHEL Shell 3,368.50p 3368.5 -7.00p -0.21% 893,777
SMIN Smiths Group 2,560.00p 2560 10.00p 0.39% 47,674
SMT Scottish Mortgage 1,406.00p 1406 11.00p 0.79% 725,931
SN. Smith & Nephew 1,272.00p 1272 9.00p 0.71% 81,244
SPX Spirax-Sarco 7,396.00p 7396 -40.00p -0.54% 14,439
SSE SSE 2,707.00p 2707 -13.50p -0.5% 151,356
STAN Standard Chartered 1,771.00p 1771 8.20p 0.47% 1,627,834
STJ St James's Place 1,294.50p 1294.5 4.00p 0.31% 68,702
SVT Severn Trent 3,170.00p 3170 -22.00p -0.69% 20,972
TSCO Tesco 473.75p 473.75 3.70p 0.79% 925,271
TW. Taylor Wimpey 84.92p 84.92 0.12p 0.14% 4,677,353
ULVR Unilever 4,255.00p 4255 5.00p 0.12% 464,322
UTG Unite 476.40p 476.4 7.80p 1.66% 275,966
UU. United Utilities 1,357.00p 1357 -6.50p -0.48% 172,729
VOD Vodafone 115.85p 115.85 0.35p 0.3% 13,255,581
WEIR Weir Group 3,106.00p 3106 -18.00p -0.58% 40,503
WPP WPP 255.80p 255.8 -3.75p -1.44% 812,500
WTB Whitbread 2,511.00p 2511 -6.00p -0.24% 23,650
FTSE 100 Latest
Value10,609.09
Change0.03