Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 476.60p 51.10 12.01%
Entain 610.00p 31.80 5.5%
Weir Group 3,174.00p 134.00 4.41%
Admiral 2,976.00p 116.00 4.06%
Mondi 864.60p 21.60 2.56%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,826.00p -224.00 -3.7%
Rio Tinto 6,974.00p -216.00 -3%
Aviva 649.00p -18.40 -2.76%
easyJet 426.40p -7.30 -1.68%
Endeavour Mining 4,794.00p -54.00 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.80p 364.8 4.80p 1.33% 172,239
AAL Anglo American 3,528.00p 3528 10.00p 0.28% 383,723
ABF AB Foods 1,921.00p 1921 -5.50p -0.29% 47,804
ADM Admiral 2,976.00p 2976 116.00p 4.06% 283,325
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 59,234
ANTO Antofagasta 4,103.00p 4103 58.00p 1.43% 91,454
AUTO Auto Trader 474.00p 474 1.90p 0.4% 642,942
AV. Aviva 649.00p 649 -18.40p -2.76% 2,371,757
AZN Astrazeneca 15,104.00p 15104 16.00p 0.11% 203,542
BA. BAE Systems 2,255.00p 2255 -14.00p -0.62% 1,214,020
BARC Barclays 434.15p 434.15 3.55p 0.82% 3,842,439
BATS British American Tobacco 4,502.00p 4502 -25.00p -0.55% 339,793
BEZ Beazley 1,289.00p 1289 0.00p 0% 756,997
BKG Berkeley Group 4,102.00p 4102 -18.00p -0.44% 17,655
BLND British Land 391.80p 391.8 2.80p 0.72% 292,031
BNZL Bunzl 2,224.00p 2224 40.00p 1.83% 63,074
BP. BP 482.50p 482.5 1.25p 0.26% 4,493,362
BT.A BT 208.90p 208.9 2.40p 1.16% 556,529
BTRW Barratt Redrow 328.60p 328.6 -0.50p -0.15% 1,178,918
CCH Coca-Cola HBC 4,624.00p 4624 58.00p 1.27% 35,657
CNA Centrica 195.80p 195.8 2.75p 1.42% 481,182
CPG Compass Group 2,256.00p 2256 21.00p 0.94% 212,615
CRDA Croda International 2,875.00p 2875 28.00p 0.98% 40,506
CTEC ConvaTec 247.40p 247.4 4.20p 1.73% 522,529
DCC DCC 4,868.00p 4868 52.00p 1.08% 27,978
DGE Diageo 1,534.00p 1534 14.00p 0.92% 698,981
DPLM Diploma 5,450.00p 5450 60.00p 1.11% 23,836
EDV Endeavour Mining 4,794.00p 4794 -54.00p -1.11% 34,578
ENT Entain 610.00p 610 31.80p 5.5% 1,012,537
EXPN Experian 2,710.00p 2710 25.00p 0.93% 210,847
EZJ easyJet 426.40p 426.4 -7.30p -1.68% 2,647,166
FCIT F&C Investment Trust 1,263.00p 1263 3.00p 0.24% 64,044
FRES Fresnillo 3,862.00p 3862 10.00p 0.26% 90,588
GAW Games Workshop 17,260.00p 17260 -80.00p -0.46% 2,847
GLEN Glencore 530.40p 530.4 2.00p 0.38% 4,093,226
GSK Glaxosmithkline 2,123.00p 2123 8.00p 0.38% 437,226
HIK Hikma Pharmaceuticals 1,241.00p 1241 -8.00p -0.64% 159,657
HLMA Halma 4,076.00p 4076 54.00p 1.34% 57,824
HLN Haleon 386.10p 386.1 -0.70p -0.18% 1,349,156
HSBA HSBC Holdings 1,304.20p 1304.2 12.80p 0.99% 1,720,499
HSX Hiscox 1,478.00p 1478 -4.00p -0.27% 94,094
HWDN Howden Joinery 897.50p 897.5 5.50p 0.62% 76,947
IAG International Airlines 383.90p 383.9 -2.30p -0.6% 7,080,092
ICG Icg Plc 1,647.00p 1647 5.00p 0.3% 80,046
IHG InterContinental Hotels $134.35 134.35 $0.45 0.34% 25,647
III 3i Group 3,172.00p 3172 -15.00p -0.47% 150,622
IMB Imperial Brands 3,258.00p 3258 -12.00p -0.37% 120,093
IMI IMI 2,830.00p 2830 32.00p 1.14% 50,132
INF Informa 823.00p 823 11.40p 1.4% 253,635
ITRK Intertek Group 4,090.00p 4090 56.00p 1.39% 96,224
JD. JD Sports 77.12p 77.12 1.48p 1.96% 1,124,434
KGF Kingfisher 349.70p 349.7 2.70p 0.78% 867,874
LAND Land Securities 627.50p 627.5 0.50p 0.08% 149,257
LGEN Legal & General 261.50p 261.5 1.50p 0.58% 4,127,841
LLOY Lloyds 98.94p 98.94 0.66p 0.67% 21,115,221
LMP LondonMetric 210.20p 210.2 0.00p 0% 742,861
LSEG London Stock Exchange 8,680.00p 8680 20.00p 0.23% 196,938
MKS Marks & Spencer 380.10p 380.1 1.60p 0.42% 324,509
MNDI Mondi 864.60p 864.6 21.60p 2.56% 125,368
MNG M&G 310.90p 310.9 1.60p 0.52% 432,640
MRO Melrose 569.00p 569 12.00p 2.15% 716,313
NG. National Grid 1,357.50p 1357.5 12.50p 0.93% 1,205,342
NWG Natwest 602.20p 602.2 7.40p 1.24% 1,427,616
NXT Next 13,375.00p 13375 40.00p 0.3% 11,981
PCT Polar Capital Technology Trust 509.00p 509 6.00p 1.19% 706,392
PRU Prudential 1,109.50p 1109.5 10.50p 0.96% 529,364
PSH Pershing Square Holdings 4,286.00p 4286 88.00p 2.1% 23,122
PSN Persimmon 1,365.50p 1365.5 11.50p 0.85% 135,523
PSON Pearson 975.40p 975.4 -2.20p -0.23% 106,439
REL Relx 2,572.00p 2572 19.00p 0.74% 549,547
RIO Rio Tinto 6,972.00p 6972 -218.00p -3.03% 429,097
RKT Reckitt 5,822.00p 5822 -228.00p -3.77% 317,385
RMV Rightmove 436.60p 436.6 0.60p 0.14% 186,608
RR. Rolls-Royce 1,376.50p 1376.5 13.50p 0.99% 2,506,403
RTO Rentokil Initial 476.60p 476.6 51.10p 12.01% 2,955,366
SBRY Sainsbury's 349.20p 349.2 1.00p 0.29% 440,693
SDR Schroders 586.50p 586.5 1.00p 0.17% 1,003,158
SGE Sage Group 827.00p 827 -6.40p -0.77% 209,820
SGRO Segro 805.20p 805.2 0.20p 0.02% 119,732
SHEL Shell 3,072.50p 3072.5 9.00p 0.29% 948,876
SMIN Smiths Group 2,700.00p 2700 26.00p 0.97% 81,865
SMT Scottish Mortgage 1,201.50p 1201.5 2.50p 0.21% 197,240
SN. Smith & Nephew 1,326.00p 1326 -10.00p -0.75% 229,806
SPX Spirax-Sarco 7,575.00p 7575 30.00p 0.4% 7,911
SSE SSE 2,675.00p 2675 22.00p 0.83% 231,208
STAN Standard Chartered 1,754.00p 1754 39.50p 2.3% 1,447,589
STJ St James's Place 1,320.00p 1320 -11.50p -0.86% 84,137
SVT Severn Trent 3,213.00p 3213 19.00p 0.59% 46,665
TSCO Tesco 470.90p 470.9 -5.30p -1.11% 997,008
TW. Taylor Wimpey 103.70p 103.7 1.80p 1.77% 9,730,608
ULVR Unilever 5,114.00p 5114 -1.00p -0.02% 391,339
UTG Unite 497.20p 497.2 4.20p 0.85% 231,168
UU. United Utilities 1,370.50p 1370.5 9.50p 0.7% 100,890
VOD Vodafone 112.30p 112.3 0.80p 0.72% 3,332,772
WEIR Weir Group 3,174.00p 3174 134.00p 4.41% 126,887
WPP WPP 258.90p 258.9 3.80p 1.49% 361,735
WTB Whitbread 2,541.00p 2541 -1.00p -0.04% 66,078
FTSE 100 Latest
Value10,603.95
Change36.30