Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,440.00p 162.00 7.11%
Icg Plc 2,058.00p 85.00 4.31%
JD Sports 79.96p 2.96 3.84%
Endeavour Mining 3,274.00p 106.00 3.35%
Sage Group 1,111.00p 35.00 3.25%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,729.50p -75.50 -4.18%
Airtel Africa 297.20p -5.00 -1.65%
Berkeley Group 3,786.00p -60.00 -1.56%
Beazley 877.00p -12.50 -1.41%
Lloyds 87.82p -1.26 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 297.20p 297.2 -5.00p -1.65% 1,134,322
AAL Anglo American 2,743.00p 2743 21.00p 0.77% 1,279,772
ABF AB Foods 2,113.00p 2113 29.00p 1.39% 364,364
ADM Admiral 3,166.00p 3166 -2.00p -0.06% 84,710
AHT Ashtead Group 4,615.00p 4615 -17.00p -0.37% 1,057,471
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 496,193
ANTO Antofagasta 2,669.00p 2669 32.00p 1.21% 278,901
AUTO Auto Trader 664.20p 664.2 -8.40p -1.25% 839,131
AV. Aviva 636.40p 636.4 -4.00p -0.62% 1,452,572
AZN Astrazeneca 13,708.00p 13708 142.00p 1.05% 538,300
BA. BAE Systems 1,728.50p 1728.5 -76.50p -4.24% 2,756,041
BARC Barclays 400.05p 400.05 0.25p 0.06% 15,107,522
BATS British American Tobacco 4,179.00p 4179 51.00p 1.24% 1,024,156
BEZ Beazley 877.00p 877 -12.50p -1.41% 1,667,390
BKG Berkeley Group 3,786.00p 3786 -60.00p -1.56% 105,880
BLND British Land 376.20p 376.2 -2.40p -0.63% 2,009,603
BNZL Bunzl 2,088.00p 2088 -16.00p -0.76% 153,787
BP. BP 455.05p 455.05 -3.50p -0.76% 8,046,233
BT.A BT 175.65p 175.65 -1.35p -0.76% 4,093,177
BTRW Barratt Redrow 373.40p 373.4 -1.00p -0.27% 1,123,630
CCH Coca-Cola HBC 3,618.00p 3618 42.00p 1.17% 440,578
CNA Centrica 166.70p 166.7 -0.40p -0.24% 3,570,308
CPG Compass Group 2,451.00p 2451 1.00p 0.04% 390,402
CRDA Croda International 2,715.00p 2715 12.00p 0.44% 92,125
CTEC ConvaTec 237.20p 237.2 6.60p 2.86% 9,828,351
DCC DCC 4,960.00p 4960 30.00p 0.61% 183,504
DGE Diageo 1,709.50p 1709.5 -22.00p -1.27% 2,289,381
DPLM Diploma 5,265.00p 5265 -25.00p -0.47% 197,703
EDV Endeavour Mining 3,274.00p 3274 106.00p 3.35% 160,564
ENT Entain 710.20p 710.2 9.20p 1.31% 265,566
EXPN Experian 3,280.00p 3280 -10.00p -0.3% 423,599
EZJ easyJet 467.60p 467.6 11.80p 2.59% 1,333,704
FCIT F&C Investment Trust 1,210.00p 1210 0.00p 0% 684,056
FRES Fresnillo 2,440.00p 2440 162.00p 7.11% 458,336
GAW Games Workshop 16,120.00p 16120 50.00p 0.31% 7,527
GLEN Glencore 353.00p 353 -2.65p -0.75% 14,345,787
GSK Glaxosmithkline 1,778.50p 1778.5 -8.50p -0.48% 3,012,293
HIK Hikma Pharmaceuticals 1,567.00p 1567 9.00p 0.58% 88,947
HLMA Halma 3,344.00p 3344 10.00p 0.3% 114,444
HLN Haleon 369.10p 369.1 2.60p 0.71% 5,803,864
HSBA HSBC Holdings 1,050.60p 1050.6 -5.40p -0.51% 8,131,960
HSX Hiscox 1,346.00p 1346 4.00p 0.3% 424,980
HWDN Howden Joinery 787.50p 787.5 -1.50p -0.19% 1,063,638
IAG International Airlines 378.90p 378.9 7.60p 2.05% 9,237,625
ICG Icg Plc 2,058.00p 2058 85.00p 4.31% 926,298
IHG InterContinental Hotels 9,514.00p 9514 -8.00p -0.08% 148,990
III 3i Group 3,319.00p 3319 43.00p 1.31% 706,398
IMB Imperial Brands 3,254.00p 3254 25.00p 0.77% 250,906
IMI IMI 2,388.00p 2388 0.00p 0% 131,269
INF Informa 910.40p 910.4 0.80p 0.09% 492,259
ITRK Intertek Group 4,812.00p 4812 36.00p 0.75% 40,061
JD. JD Sports 79.96p 79.96 2.96p 3.84% 15,198,999
KGF Kingfisher 290.40p 290.4 -0.90p -0.31% 4,279,851
LAND Land Securities 600.50p 600.5 1.00p 0.17% 883,895
LGEN Legal & General 235.00p 235 0.20p 0.09% 13,538,105
LLOY Lloyds 87.84p 87.84 -1.24p -1.39% 57,333,387
LMP LondonMetric 189.40p 189.4 -0.70p -0.37% 3,106,450
LSEG London Stock Exchange 8,480.00p 8480 -38.00p -0.45% 355,339
MKS Marks & Spencer 345.80p 345.8 3.50p 1.02% 3,806,515
MNDI Mondi 836.00p 836 7.80p 0.94% 565,936
MNG M&G 262.70p 262.7 -0.30p -0.11% 7,197,734
MRO Melrose 599.60p 599.6 -2.40p -0.4% 982,132
NG. National Grid 1,166.50p 1166.5 -5.50p -0.47% 2,177,688
NWG Natwest 583.80p 583.8 -0.60p -0.1% 11,006,081
NXT Next 13,855.00p 13855 30.00p 0.22% 29,918
PCT Polar Capital Technology Trust 447.50p 447.5 1.00p 0.22% 3,991,674
PHNX Phoenix Group Holdings 655.50p 655.5 -3.50p -0.53% 1,027,996
PRU Prudential 1,046.50p 1046.5 1.50p 0.14% 3,993,573
PSH Pershing Square Holdings 4,722.00p 4722 26.00p 0.55% 36,366
PSN Persimmon 1,216.50p 1216.5 -11.00p -0.9% 1,511,738
PSON Pearson 1,003.00p 1003 0.50p 0.05% 200,232
REL Relx 3,022.00p 3022 -35.00p -1.14% 1,651,305
RIO Rio Tinto 5,307.00p 5307 19.00p 0.36% 763,254
RKT Reckitt 5,824.00p 5824 4.00p 0.07% 226,325
RMV Rightmove 550.60p 550.6 -2.40p -0.43% 4,104,064
RR. Rolls-Royce 1,066.00p 1066 -7.50p -0.7% 6,158,981
RTO Rentokil Initial 397.80p 397.8 0.80p 0.2% 698,111
SBRY Sainsbury's 320.60p 320.6 2.20p 0.69% 3,008,187
SDR Schroders 381.00p 381 2.80p 0.74% 623,860
SGE Sage Group 1,110.50p 1110.5 34.50p 3.21% 5,607,523
SGRO Segro 699.80p 699.8 -1.80p -0.26% 1,735,521
SHEL Shell 2,793.00p 2793 -24.50p -0.87% 2,723,043
SMIN Smiths Group 2,450.00p 2450 6.00p 0.25% 220,600
SMT Scottish Mortgage 1,056.50p 1056.5 1.50p 0.14% 1,299,036
SN. Smith & Nephew 1,242.00p 1242 3.50p 0.28% 870,519
SPX Spirax-Sarco 6,875.00p 6875 120.00p 1.78% 217,997
SSE SSE 2,221.00p 2221 -5.00p -0.22% 2,674,033
STAN Standard Chartered 1,560.50p 1560.5 -2.00p -0.13% 2,562,121
STJ St James's Place 1,281.00p 1281 -17.50p -1.35% 659,008
SVT Severn Trent 2,701.00p 2701 -14.00p -0.52% 225,429
TSCO Tesco 443.00p 443 1.90p 0.43% 6,319,669
TW. Taylor Wimpey 99.76p 99.76 -0.24p -0.24% 6,751,716
ULVR Unilever 4,491.00p 4491 20.00p 0.45% 689,733
UTG Unite 542.00p 542 -4.00p -0.73% 766,558
UU. United Utilities 1,174.50p 1174.5 -3.50p -0.3% 476,545
VOD Vodafone 92.46p 92.46 -0.58p -0.62% 42,552,999
WEIR Weir Group 2,736.00p 2736 -2.00p -0.07% 74,129
WPP WPP 314.40p 314.4 2.70p 0.87% 1,722,065
WTB Whitbread 2,747.00p 2747 8.00p 0.29% 216,604
FTSE 100 Latest
Value9,542.15
Change-10.15