Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,446.00p 331.00 10.63%
easyJet 378.00p 34.80 10.14%
Rolls-Royce 1,323.80p 121.80 10.13%
Antofagasta 3,901.00p 339.50 9.53%
International Airlines 397.50p 31.40 8.58%
Top Five Fallers (FTSE 100)
Company Price Change
BP 542.60p -30.00 -5.24%
Shell 3,163.00p -149.50 -4.51%
Smith & Nephew 1,134.50p -24.50 -2.11%
SSE 2,512.00p -40.50 -1.59%
Centrica 206.60p -2.50 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.20p 362.2 5.40p 1.51% 475,242
AAL Anglo American 3,859.00p 3859 294.50p 8.26% 2,103,187
ABF AB Foods 1,837.50p 1837.5 38.50p 2.14% 95,567
ADM Admiral 3,384.00p 3384 34.00p 1.01% 321,684
ALW Alliance Witan 1,303.00p 1303 23.00p 1.8% 243,381
ANTO Antofagasta 3,901.00p 3901 339.50p 9.53% 604,174
AUTO Auto Trader 514.20p 514.2 24.30p 4.96% 596,116
AV. Aviva 629.30p 629.3 17.20p 2.81% 4,201,392
AZN Astrazeneca 13,592.00p 13592 262.00p 1.97% 271,167
BA. BAE Systems 2,103.50p 2103.5 26.50p 1.28% 1,961,548
BARC Barclays 453.00p 453 33.45p 7.97% 45,883,084
BATS British American Tobacco 4,391.00p 4391 85.00p 1.97% 840,026
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 863,401
BKG Berkeley Group 3,410.00p 3410 164.00p 5.05% 62,182
BLND British Land 396.40p 396.4 18.10p 4.78% 716,867
BNZL Bunzl 2,461.00p 2461 15.00p 0.61% 137,643
BP. BP 542.80p 542.8 -29.80p -5.2% 17,443,648
BT.A BT 220.55p 220.55 0.10p 0.05% 3,066,831
BTRW Barratt Redrow 268.50p 268.5 17.30p 6.89% 2,987,207
CCH Coca-Cola HBC 4,443.00p 4443 161.00p 3.76% 633,257
CNA Centrica 206.60p 206.6 -2.50p -1.2% 5,486,060
CPG Compass Group $30.255 30.255 $1.455 5.05% 872,318
CRDA Croda International 2,880.00p 2880 67.00p 2.38% 328,960
CTEC ConvaTec 216.00p 216 7.80p 3.75% 1,095,428
DCC DCC 5,805.00p 5805 105.00p 1.84% 56,618
DGE Diageo 1,550.80p 1550.8 75.60p 5.12% 3,595,300
DPLM Diploma 7,210.00p 7210 230.00p 3.3% 75,404
EDV Endeavour Mining 4,580.00p 4580 295.00p 6.88% 359,731
ENT Entain 546.20p 546.2 15.00p 2.82% 1,031,437
EXPN Experian 2,749.00p 2749 69.00p 2.57% 643,856
EZJ easyJet 378.50p 378.5 35.30p 10.29% 4,181,735
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 317,208
FRES Fresnillo 3,446.00p 3446 331.00p 10.63% 312,536
GAW Games Workshop 20,290.00p 20290 365.00p 1.83% 11,224
GLEN Glencore 565.70p 565.7 5.90p 1.05% 12,690,935
GSK Glaxosmithkline 1,878.50p 1878.5 21.50p 1.16% 940,253
HIK Hikma Pharmaceuticals 1,444.00p 1444 33.00p 2.34% 92,629
HLMA Halma 4,634.00p 4634 120.00p 2.66% 135,859
HLN Haleon 336.90p 336.9 2.90p 0.87% 7,158,813
HSBA HSBC Holdings 1,360.40p 1360.4 80.60p 6.3% 8,465,732
HSX Hiscox 1,555.00p 1555 32.00p 2.1% 106,374
HWDN Howden Joinery 802.50p 802.5 37.50p 4.9% 1,885,559
IAG International Airlines 397.50p 397.5 31.40p 8.58% 22,333,695
ICG Icg Plc 1,943.00p 1943 59.00p 3.13% 426,061
IHG InterContinental Hotels $147.45 147.45 $5.40 3.8% 237,298
III 3i Group 2,782.50p 2782.5 171.00p 6.55% 779,865
IMB Imperial Brands 2,829.50p 2829.5 24.00p 0.86% 349,715
IMI IMI 2,872.00p 2872 106.00p 3.83% 317,257
INF Informa 840.60p 840.6 39.40p 4.92% 742,290
ITRK Intertek Group 5,152.00p 5152 62.00p 1.22% 492,771
JD. JD Sports 69.36p 69.36 4.08p 6.25% 5,571,369
KGF Kingfisher 294.10p 294.1 13.10p 4.66% 2,328,857
LAND Land Securities 605.00p 605 28.00p 4.85% 1,426,750
LGEN Legal & General 253.80p 253.8 7.60p 3.09% 16,599,854
LLOY Lloyds 100.02p 100.02 5.12p 5.4% 102,414,112
LMP LondonMetric 193.10p 193.1 6.70p 3.59% 2,512,860
LSEG London Stock Exchange 9,620.00p 9620 42.00p 0.44% 345,588
MKS Marks & Spencer 336.85p 336.85 15.35p 4.77% 3,276,314
MNDI Mondi 810.40p 810.4 28.40p 3.63% 1,166,367
MNG M&G 308.80p 308.8 9.60p 3.21% 1,896,352
MRO Melrose 522.00p 522 38.00p 7.85% 1,953,361
NG. National Grid 1,284.00p 1284 -8.20p -0.63% 2,990,925
NWG Natwest 576.60p 576.6 31.60p 5.8% 5,120,710
NXT Next 13,120.00p 13120 495.00p 3.92% 86,437
PCT Polar Capital Technology Trust 642.50p 642.5 15.50p 2.47% 2,819,580
PRU Prudential 1,165.00p 1165 62.50p 5.67% 2,372,576
PSH Pershing Square Holdings 4,122.00p 4122 52.00p 1.28% 102,701
PSN Persimmon 1,125.00p 1125 73.50p 6.99% 950,399
PSON Pearson 1,129.00p 1129 9.00p 0.8% 307,570
REL Relx 2,707.00p 2707 33.00p 1.23% 2,386,377
RIO Rio Tinto 7,656.00p 7656 279.00p 3.78% 1,013,480
RKT Reckitt 4,738.00p 4738 125.00p 2.71% 283,863
RMV Rightmove 447.00p 447 16.40p 3.81% 543,548
RR. Rolls-Royce 1,325.20p 1325.2 123.20p 10.25% 21,976,510
RTO Rentokil Initial 505.20p 505.2 11.30p 2.29% 1,887,346
SBRY Sainsbury's 327.40p 327.4 7.00p 2.18% 1,437,776
SDR Schroders 581.00p 581 1.00p 0.17% 327,714
SGE Sage Group 923.60p 923.6 15.00p 1.65% 1,586,341
SGRO Segro 717.00p 717 32.80p 4.79% 592,850
SHEL Shell 3,162.00p 3162 -150.50p -4.54% 2,618,606
SMIN Smiths Group 2,638.00p 2638 115.00p 4.56% 254,260
SMT Scottish Mortgage 1,459.00p 1459 25.00p 1.74% 1,312,986
SN. Smith & Nephew 1,134.00p 1134 -25.00p -2.16% 1,324,197
SPX Spirax-Sarco 7,694.00p 7694 322.00p 4.37% 43,939
SSE SSE 2,511.50p 2511.5 -41.00p -1.61% 1,688,005
STAN Standard Chartered 1,931.40p 1931.4 112.00p 6.16% 2,093,150
STJ St James's Place 1,252.50p 1252.5 56.50p 4.72% 455,757
SVT Severn Trent 3,159.00p 3159 16.00p 0.51% 439,457
TSCO Tesco 474.20p 474.2 5.55p 1.18% 2,844,916
TW. Taylor Wimpey 83.96p 83.96 4.88p 6.17% 14,287,339
ULVR Unilever 4,365.50p 4365.5 101.00p 2.37% 1,462,839
UTG Unite 478.60p 478.6 16.20p 3.5% 1,249,678
UU. United Utilities 1,411.00p 1411 -0.50p -0.04% 939,433
VOD Vodafone 116.35p 116.35 0.25p 0.22% 24,313,190
WEIR Weir Group 2,576.00p 2576 86.00p 3.45% 322,949
WPP WPP 282.85p 282.85 9.65p 3.53% 5,317,721
WTB Whitbread 2,351.00p 2351 86.00p 3.8% 305,040
FTSE 100 Latest
Value10,484.42
Change265.31