Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 449.00p 20.20 4.71%
Airtel Africa 353.00p 12.00 3.52%
Fresnillo 4,232.00p 128.00 3.12%
Howden Joinery 972.00p 24.00 2.53%
Endeavour Mining 5,280.00p 110.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 555.60p -84.40 -13.19%
International Airlines 439.00p -18.30 -4%
WPP 274.90p -9.00 -3.17%
Vodafone 112.90p -1.70 -1.48%
Icg Plc 1,696.00p -23.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 12.00p 3.52% 497,799
AAL Anglo American 3,754.00p 3754 61.00p 1.65% 341,957
ABF AB Foods 1,966.00p 1966 17.00p 0.87% 222,559
ADM Admiral 2,946.00p 2946 12.00p 0.41% 46,528
AHT Ashtead Group 5,324.00p 5324 -4.00p -0.08% 136,353
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 63,667
ANTO Antofagasta 4,329.00p 4329 69.00p 1.62% 95,342
AUTO Auto Trader 490.50p 490.5 4.80p 0.99% 446,504
AV. Aviva 679.80p 679.8 4.40p 0.65% 795,723
AZN Astrazeneca 15,336.00p 15336 226.00p 1.5% 105,445
BA. BAE Systems 2,117.00p 2117 -1.00p -0.05% 282,268
BARC Barclays 467.10p 467.1 -5.55p -1.17% 8,191,735
BATS British American Tobacco 4,599.00p 4599 -30.00p -0.65% 333,188
BEZ Beazley 1,246.00p 1246 0.00p 0% 380,256
BKG Berkeley Group 4,360.00p 4360 10.00p 0.23% 12,387
BLND British Land 413.80p 413.8 4.60p 1.12% 352,545
BNZL Bunzl 2,166.00p 2166 6.00p 0.28% 45,803
BP. BP 474.70p 474.7 0.40p 0.08% 2,333,588
BT.A BT 210.30p 210.3 2.40p 1.15% 781,807
BTRW Barratt Redrow 367.60p 367.6 -0.20p -0.05% 429,374
CCH Coca-Cola HBC 4,812.00p 4812 44.00p 0.92% 32,096
CNA Centrica 196.10p 196.1 0.10p 0.05% 882,657
CPG Compass Group 2,261.00p 2261 8.00p 0.36% 327,675
CRDA Croda International 3,147.00p 3147 9.00p 0.29% 97,067
CTEC ConvaTec 254.00p 254 -2.00p -0.78% 838,207
DCC DCC 5,220.00p 5220 25.00p 0.48% 104,252
DGE Diageo 1,616.00p 1616 30.00p 1.89% 1,013,339
DPLM Diploma 5,695.00p 5695 45.00p 0.8% 11,977
EDV Endeavour Mining 5,280.00p 5280 110.00p 2.13% 41,393
ENT Entain 591.00p 591 -0.20p -0.03% 522,892
EXPN Experian 2,815.00p 2815 37.00p 1.33% 244,848
EZJ easyJet 471.70p 471.7 -4.80p -1.01% 470,695
FCIT F&C Investment Trust 1,291.00p 1291 3.00p 0.23% 42,245
FRES Fresnillo 4,232.00p 4232 128.00p 3.12% 136,232
GAW Games Workshop 18,030.00p 18030 210.00p 1.18% 5,133
GLEN Glencore 531.90p 531.9 6.40p 1.22% 5,803,372
GSK Glaxosmithkline 2,183.00p 2183 16.00p 0.74% 683,721
HIK Hikma Pharmaceuticals 1,373.00p 1373 0.00p 0% 393,630
HLMA Halma 4,166.00p 4166 42.00p 1.02% 75,195
HLN Haleon 398.80p 398.8 4.60p 1.17% 806,588
HSBA HSBC Holdings 1,402.60p 1402.6 4.60p 0.33% 1,706,120
HSX Hiscox 1,538.00p 1538 -1.00p -0.06% 83,745
HWDN Howden Joinery 972.00p 972 24.00p 2.53% 276,191
IAG International Airlines 439.10p 439.1 -18.20p -3.98% 9,369,979
ICG Icg Plc 1,696.00p 1696 -23.00p -1.34% 207,370
IHG InterContinental Hotels $140.80 140.8 $-0.95 -0.67% 27,800
III 3i Group 3,256.00p 3256 -16.00p -0.49% 94,061
IMB Imperial Brands 3,288.00p 3288 1.00p 0.03% 90,798
IMI IMI 2,900.00p 2900 38.00p 1.33% 40,015
INF Informa 852.00p 852 13.20p 1.57% 253,028
ITRK Intertek Group 4,748.00p 4748 58.00p 1.24% 23,204
JD. JD Sports 81.44p 81.44 -0.60p -0.73% 1,842,311
KGF Kingfisher 370.50p 370.5 0.00p 0% 399,069
LAND Land Securities 663.00p 663 6.50p 0.99% 220,993
LGEN Legal & General 274.50p 274.5 0.40p 0.15% 1,780,659
LLOY Lloyds 104.65p 104.65 -0.25p -0.24% 8,623,181
LMP LondonMetric 213.40p 213.4 0.80p 0.38% 2,766,242
LSEG London Stock Exchange 8,588.00p 8588 88.00p 1.04% 238,182
MKS Marks & Spencer 400.70p 400.7 1.00p 0.25% 381,891
MNDI Mondi 884.60p 884.6 3.60p 0.41% 90,572
MNG M&G 318.20p 318.2 1.40p 0.44% 413,655
MRO Melrose 555.60p 555.6 -84.40p -13.19% 5,650,807
NG. National Grid 1,390.00p 1390 4.00p 0.29% 648,548
NWG Natwest 628.40p 628.4 0.60p 0.1% 1,610,128
NXT Next 13,400.00p 13400 135.00p 1.02% 7,220
PCT Polar Capital Technology Trust 520.00p 520 2.00p 0.39% 305,599
PHNX Phoenix Group Holdings 771.50p 771.5 5.00p 0.65% 265,874
PRU Prudential 1,150.00p 1150 5.00p 0.44% 287,634
PSH Pershing Square Holdings 4,300.00p 4300 16.00p 0.37% 8,719
PSN Persimmon 1,520.00p 1520 1.00p 0.07% 278,371
PSON Pearson 953.40p 953.4 -7.00p -0.73% 430,355
REL Relx 2,552.00p 2552 27.00p 1.07% 951,039
RIO Rio Tinto 7,393.00p 7393 111.00p 1.52% 187,808
RKT Reckitt 6,380.00p 6380 14.00p 0.22% 76,156
RMV Rightmove 449.00p 449 20.20p 4.71% 1,273,551
RR. Rolls-Royce 1,361.50p 1361.5 9.00p 0.67% 3,021,259
RTO Rentokil Initial 457.20p 457.2 3.10p 0.68% 413,573
SBRY Sainsbury's 354.00p 354 1.20p 0.34% 265,264
SDR Schroders 586.00p 586 0.00p 0% 95,101
SGE Sage Group 827.80p 827.8 -7.60p -0.91% 529,803
SGRO Segro 835.40p 835.4 -1.60p -0.19% 429,934
SHEL Shell 3,036.50p 3036.5 12.50p 0.41% 405,487
SMIN Smiths Group 2,726.00p 2726 26.00p 0.96% 134,014
SMT Scottish Mortgage 1,248.50p 1248.5 8.50p 0.69% 198,495
SN. Smith & Nephew 1,364.00p 1364 11.00p 0.81% 107,842
SPX Spirax-Sarco 7,965.00p 7965 70.00p 0.89% 7,170
SSE SSE 2,689.00p 2689 -4.00p -0.15% 314,823
STAN Standard Chartered 1,853.00p 1853 15.00p 0.82% 835,677
STJ St James's Place 1,381.00p 1381 2.50p 0.18% 105,746
SVT Severn Trent 3,246.00p 3246 16.00p 0.5% 33,418
TSCO Tesco 487.60p 487.6 2.60p 0.54% 928,481
TW. Taylor Wimpey 114.00p 114 0.55p 0.48% 1,337,232
ULVR Unilever 5,394.00p 5394 33.00p 0.62% 325,604
UTG Unite 505.00p 505 2.50p 0.5% 658,055
UU. United Utilities 1,384.50p 1384.5 3.00p 0.22% 112,664
VOD Vodafone 112.90p 112.9 -1.70p -1.48% 21,891,932
WEIR Weir Group 3,556.00p 3556 20.00p 0.57% 54,414
WPP WPP 275.20p 275.2 -8.70p -3.06% 2,107,325
WTB Whitbread 2,607.00p 2607 -13.00p -0.5% 45,366
FTSE 100 Latest
Value10,898.64
Change51.94