Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,826.00p 132.00 3.57%
Endeavour Mining 4,314.00p 140.00 3.35%
Melrose 647.00p 17.00 2.7%
International Airlines 448.80p 10.30 2.35%
Antofagasta 3,664.00p 83.00 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.00p -29.40 -4.46%
Lloyds 105.00p -1.75 -1.64%
Compass Group 2,100.00p -25.00 -1.18%
Rightmove 444.30p -3.50 -0.78%
Unilever 5,216.00p -34.00 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 4.40p 1.34% 71,977
AAL Anglo American 3,445.00p 3445 10.00p 0.29% 91,717
ABF AB Foods 1,939.00p 1939 2.50p 0.13% 16,513
ADM Admiral 2,842.00p 2842 42.00p 1.5% 27,838
AHT Ashtead Group 4,959.00p 4959 23.00p 0.47% 22,204
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 55,566
ANTO Antofagasta 3,664.00p 3664 83.00p 2.32% 38,720
AUTO Auto Trader 485.90p 485.9 0.10p 0.02% 120,559
AV. Aviva 649.00p 649 4.20p 0.65% 187,232
AZN Astrazeneca 14,196.00p 14196 92.00p 0.65% 47,630
BA. BAE Systems 1,913.00p 1913 34.00p 1.81% 341,703
BARC Barclays 479.35p 479.35 0.25p 0.05% 3,602,932
BATS British American Tobacco 4,592.00p 4592 -17.00p -0.37% 71,253
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 108,331
BKG Berkeley Group 4,208.00p 4208 32.00p 0.77% 4,087
BLND British Land 413.00p 413 3.60p 0.88% 68,845
BNZL Bunzl 2,148.00p 2148 -2.00p -0.09% 9,806
BP. BP 475.80p 475.8 -2.25p -0.47% 1,225,993
BT.A BT 207.50p 207.5 0.90p 0.44% 323,189
BTRW Barratt Redrow 393.40p 393.4 7.40p 1.92% 224,726
CCH Coca-Cola HBC 4,278.00p 4278 16.00p 0.38% 26,535
CNA Centrica 193.30p 193.3 1.75p 0.91% 264,884
CPG Compass Group 2,100.00p 2100 -25.00p -1.18% 96,506
CRDA Croda International 2,902.00p 2902 18.00p 0.62% 9,689
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 80,879
DCC DCC 4,892.00p 4892 4.00p 0.08% 3,799
DGE Diageo 1,775.50p 1775.5 15.50p 0.88% 251,332
DPLM Diploma 5,445.00p 5445 35.00p 0.65% 34,657
EDV Endeavour Mining 4,314.00p 4314 140.00p 3.35% 22,030
ENT Entain 610.00p 610 -0.80p -0.13% 147,374
EXPN Experian 2,522.00p 2522 23.00p 0.92% 262,247
EZJ easyJet 491.30p 491.3 5.20p 1.07% 152,041
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 20,693
FRES Fresnillo 3,826.00p 3826 132.00p 3.57% 70,900
GAW Games Workshop 16,980.00p 16980 -30.00p -0.18% 1,436
GLEN Glencore 485.75p 485.75 7.65p 1.6% 2,775,603
GSK Glaxosmithkline 2,203.00p 2203 5.00p 0.23% 665,673
HIK Hikma Pharmaceuticals 1,555.00p 1555 15.00p 0.97% 19,016
HLMA Halma 3,556.00p 3556 8.00p 0.23% 35,191
HLN Haleon 398.30p 398.3 0.20p 0.05% 210,699
HSBA HSBC Holdings 1,312.00p 1312 6.20p 0.47% 1,145,792
HSX Hiscox 1,528.00p 1528 28.00p 1.87% 20,910
HWDN Howden Joinery 860.00p 860 7.50p 0.88% 176,902
IAG International Airlines 448.80p 448.8 10.30p 2.35% 2,712,198
ICG Icg Plc 1,708.00p 1708 8.00p 0.47% 14,387
IHG InterContinental Hotels $144.75 144.75 $2.35 1.65% 7,805
III 3i Group 3,375.00p 3375 22.00p 0.66% 63,427
IMB Imperial Brands 3,335.00p 3335 -6.00p -0.18% 32,212
IMI IMI 2,858.00p 2858 14.00p 0.49% 11,836
INF Informa 840.20p 840.2 2.80p 0.33% 48,569
ITRK Intertek Group 4,502.00p 4502 24.00p 0.54% 5,313
JD. JD Sports 82.38p 82.38 1.06p 1.3% 454,788
KGF Kingfisher 350.00p 350 3.00p 0.86% 132,376
LAND Land Securities 663.50p 663.5 3.50p 0.53% 197,244
LGEN Legal & General 269.00p 269 1.80p 0.67% 762,749
LLOY Lloyds 104.95p 104.95 -1.80p -1.69% 13,774,088
LMP LondonMetric 200.80p 200.8 0.80p 0.4% 349,382
LSEG London Stock Exchange 7,520.00p 7520 18.00p 0.24% 66,459
MKS Marks & Spencer 388.50p 388.5 2.10p 0.54% 417,832
MNDI Mondi 899.60p 899.6 11.20p 1.26% 302,594
MNG M&G 312.40p 312.4 3.10p 1% 240,978
MRO Melrose 647.00p 647 17.00p 2.7% 89,965
NG. National Grid 1,290.50p 1290.5 5.50p 0.43% 262,603
NWG Natwest 629.40p 629.4 -30.00p -4.55% 6,209,118
NXT Next 12,890.00p 12890 -10.00p -0.08% 3,984
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 117,576
PHNX Phoenix Group Holdings 751.00p 751 2.50p 0.33% 56,951
PRU Prudential 1,192.00p 1192 10.50p 0.89% 445,523
PSH Pershing Square Holdings 4,550.00p 4550 48.00p 1.07% 3,072
PSN Persimmon 1,438.00p 1438 24.50p 1.73% 120,301
PSON Pearson 898.60p 898.6 0.20p 0.02% 81,247
REL Relx 2,134.00p 2134 -11.00p -0.51% 483,039
RIO Rio Tinto 6,888.00p 6888 45.00p 0.66% 84,686
RKT Reckitt 6,372.00p 6372 -28.00p -0.44% 30,283
RMV Rightmove 444.30p 444.3 -3.50p -0.78% 117,032
RR. Rolls-Royce 1,253.00p 1253 24.00p 1.95% 461,937
RTO Rentokil Initial 460.90p 460.9 0.90p 0.2% 146,611
SBRY Sainsbury's 338.80p 338.8 2.80p 0.83% 280,187
SDR Schroders 463.00p 463 6.00p 1.31% 69,492
SGE Sage Group 849.00p 849 4.60p 0.54% 163,803
SGRO Segro 759.20p 759.2 7.80p 1.04% 74,746
SHEL Shell 2,773.50p 2773.5 -1.00p -0.04% 301,009
SMIN Smiths Group 2,610.00p 2610 24.00p 0.93% 16,305
SMT Scottish Mortgage 1,227.50p 1227.5 16.50p 1.36% 113,659
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 42,461
SPX Spirax-Sarco 7,455.00p 7455 55.00p 0.74% 3,105
SSE SSE 2,516.00p 2516 6.00p 0.24% 107,225
STAN Standard Chartered 1,898.00p 1898 16.50p 0.88% 124,915
STJ St James's Place 1,508.50p 1508.5 12.50p 0.84% 18,366
SVT Severn Trent 2,970.00p 2970 -11.00p -0.37% 11,928
TSCO Tesco 454.80p 454.8 2.70p 0.6% 536,117
TW. Taylor Wimpey 109.20p 109.2 1.70p 1.58% 1,081,293
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 149,576
UTG Unite 580.50p 580.5 0.50p 0.09% 35,477
UU. United Utilities 1,272.50p 1272.5 -3.50p -0.27% 33,818
VOD Vodafone 112.85p 112.85 2.25p 2.03% 5,351,180
WEIR Weir Group 3,414.00p 3414 12.00p 0.35% 7,228
WPP WPP 271.30p 271.3 3.50p 1.31% 417,050
WTB Whitbread 2,710.00p 2710 21.00p 0.78% 9,831
FTSE 100 Latest
Value10,404.16
Change34.41