| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 256.90p | 17.10 | 7.13% |
| Scottish Mortgage | 1,311.00p | 43.00 | 3.39% |
| Games Workshop | 18,205.00p | 555.00 | 3.14% |
| Mondi | 869.20p | 21.80 | 2.57% |
| JD Sports | 72.30p | 1.78 | 2.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,166.20p | -22.30 | -1.88% |
| Melrose | 522.60p | -7.40 | -1.4% |
| 3i Group | 2,654.50p | -32.50 | -1.21% |
| BAE Systems | 2,263.00p | -26.00 | -1.14% |
| SSE | 2,705.00p | -23.00 | -0.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.40p | 7.20p | 2.04% | 570,299 |
| AAL | Anglo American | 3,354.00p | 46.00p | 1.39% | 418,061 |
| ABF | AB Foods | 1,902.00p | 11.50p | 0.61% | 63,853 |
| ADM | Admiral | 3,244.00p | 30.00p | 0.93% | 66,646 |
| ALW | Alliance Witan | 1,239.00p | 11.00p | 0.9% | 303,568 |
| ANTO | Antofagasta | 3,506.50p | 49.50p | 1.43% | 123,580 |
| AUTO | Auto Trader | 482.40p | 7.50p | 1.58% | 349,028 |
| AV. | Aviva | 623.50p | 2.10p | 0.34% | 2,679,585 |
| AZN | Astrazeneca | 15,234.00p | -82.00p | -0.54% | 296,225 |
| BA. | BAE Systems | 2,263.50p | -25.50p | -1.11% | 930,367 |
| BARC | Barclays | 413.60p | 4.85p | 1.19% | 7,174,256 |
| BATS | British American Tobacco | 4,447.00p | 40.00p | 0.91% | 398,485 |
| BEZ | Beazley | 1,271.00p | -2.00p | -0.16% | 233,941 |
| BKG | Berkeley Group | 3,212.00p | 44.00p | 1.39% | 56,859 |
| BLND | British Land | 368.70p | 3.50p | 0.96% | 432,580 |
| BNZL | Bunzl | 2,285.00p | 31.00p | 1.38% | 80,566 |
| BP. | BP | 594.60p | 3.40p | 0.58% | 8,437,933 |
| BT.A | BT | 216.90p | 0.80p | 0.37% | 2,803,511 |
| BTRW | Barratt Redrow | 259.20p | -0.40p | -0.15% | 1,094,192 |
| CCH | Coca-Cola HBC | 4,306.00p | 32.00p | 0.75% | 39,439 |
| CNA | Centrica | 218.30p | -0.20p | -0.09% | 2,309,454 |
| CPG | Compass Group | $29.01 | $-0.16 | -0.55% | 886,086 |
| CRDA | Croda International | 2,922.00p | 45.00p | 1.56% | 56,159 |
| CTEC | ConvaTec | 220.60p | 0.60p | 0.27% | 721,535 |
| DCC | DCC | 4,836.00p | 52.00p | 1.09% | 31,567 |
| DGE | Diageo | 1,418.20p | 26.70p | 1.92% | 828,322 |
| DPLM | Diploma | 6,270.00p | 45.00p | 0.72% | 42,114 |
| EDV | Endeavour Mining | 4,577.00p | -29.00p | -0.63% | 69,598 |
| ENT | Entain | 574.80p | -1.80p | -0.31% | 234,569 |
| EXPN | Experian | 2,617.00p | 25.00p | 0.96% | 282,461 |
| EZJ | easyJet | 363.90p | 3.60p | 1% | 1,323,824 |
| FCIT | F&C Investment Trust | 1,251.00p | 13.00p | 1.05% | 203,148 |
| FRES | Fresnillo | 3,463.00p | 27.00p | 0.79% | 113,471 |
| GAW | Games Workshop | 18,205.00p | 555.00p | 3.14% | 25,977 |
| GLEN | Glencore | 560.20p | -3.40p | -0.6% | 6,645,117 |
| GSK | Glaxosmithkline | 2,128.00p | -16.00p | -0.75% | 964,831 |
| HIK | Hikma Pharmaceuticals | 1,304.50p | -3.50p | -0.27% | 69,423 |
| HLMA | Halma | 3,915.00p | 27.00p | 0.69% | 100,890 |
| HLN | Haleon | 375.10p | 2.20p | 0.59% | 1,293,887 |
| HSBA | HSBC Holdings | 1,281.60p | 8.80p | 0.69% | 2,394,215 |
| HSX | Hiscox | 1,575.00p | 17.00p | 1.09% | 89,864 |
| HWDN | Howden Joinery | 806.50p | 7.50p | 0.94% | 148,029 |
| IAG | International Airlines | 369.00p | 1.80p | 0.49% | 3,594,610 |
| ICG | Icg Plc | 1,613.00p | 15.00p | 0.94% | 157,867 |
| IHG | InterContinental Hotels | $133.60 | $-0.65 | -0.48% | 43,308 |
| III | 3i Group | 2,655.00p | -32.00p | -1.19% | 731,476 |
| IMB | Imperial Brands | 3,142.50p | 65.50p | 2.13% | 237,569 |
| IMI | IMI | 2,618.00p | 14.00p | 0.54% | 73,388 |
| INF | Informa | 795.40p | 10.00p | 1.27% | 1,078,869 |
| ITRK | Intertek Group | 3,743.00p | 7.00p | 0.19% | 43,772 |
| JD. | JD Sports | 72.30p | 1.78p | 2.52% | 12,329,453 |
| KGF | Kingfisher | 286.60p | 3.70p | 1.31% | 347,564 |
| LAND | Land Securities | 572.50p | 4.50p | 0.79% | 367,220 |
| LGEN | Legal & General | 257.50p | 2.50p | 0.98% | 9,907,161 |
| LLOY | Lloyds | 98.26p | 0.32p | 0.33% | 39,543,077 |
| LMP | LondonMetric | 187.60p | 0.80p | 0.43% | 1,075,664 |
| LSEG | London Stock Exchange | 8,994.00p | 74.00p | 0.83% | 126,893 |
| MKS | Marks & Spencer | 353.30p | -0.60p | -0.17% | 1,220,325 |
| MNDI | Mondi | 868.40p | 21.00p | 2.48% | 159,632 |
| MNG | M&G | 285.50p | 0.50p | 0.18% | 1,788,842 |
| MRO | Melrose | 522.80p | -7.20p | -1.36% | 564,900 |
| NG. | National Grid | 1,319.20p | -3.80p | -0.29% | 1,427,514 |
| NWG | Natwest | 579.00p | 3.60p | 0.63% | 3,435,929 |
| NXT | Next | 12,975.00p | 25.00p | 0.19% | 22,142 |
| PCT | Polar Capital Technology Trust | 520.00p | 11.00p | 2.16% | 1,088,559 |
| PRU | Prudential | 1,089.00p | 9.50p | 0.88% | 582,034 |
| PSH | Pershing Square Holdings | 4,092.00p | 4.00p | 0.1% | 46,801 |
| PSN | Persimmon | 1,096.00p | -4.50p | -0.41% | 359,661 |
| PSON | Pearson | 1,030.50p | 21.50p | 2.13% | 233,153 |
| REL | Relx | 2,551.00p | 26.00p | 1.03% | 603,454 |
| RIO | Rio Tinto | 7,160.00p | 58.00p | 0.82% | 289,273 |
| RKT | Reckitt | 5,234.00p | 46.00p | 0.89% | 149,144 |
| RMV | Rightmove | 434.40p | 5.20p | 1.21% | 318,245 |
| RR. | Rolls-Royce | 1,166.40p | -22.10p | -1.86% | 5,104,233 |
| RTO | Rentokil Initial | 491.20p | 2.90p | 0.59% | 576,733 |
| SBRY | Sainsbury's | 349.40p | 2.60p | 0.75% | 754,156 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 935,753 |
| SGE | Sage Group | 869.60p | 13.20p | 1.54% | 759,348 |
| SGRO | Segro | 675.40p | 4.40p | 0.66% | 363,507 |
| SHEL | Shell | 3,551.50p | 8.00p | 0.23% | 1,651,006 |
| SMIN | Smiths Group | 2,416.00p | 48.00p | 2.03% | 246,115 |
| SMT | Scottish Mortgage | 1,311.50p | 43.50p | 3.43% | 1,704,108 |
| SN. | Smith & Nephew | 1,211.00p | 3.50p | 0.29% | 562,875 |
| SPX | Spirax-Sarco | 6,898.00p | 13.00p | 0.19% | 16,955 |
| SSE | SSE | 2,705.00p | -23.00p | -0.84% | 450,574 |
| STAN | Standard Chartered | 1,598.60p | 8.10p | 0.51% | 568,272 |
| STJ | St James's Place | 1,211.00p | 0.00p | 0% | 177,841 |
| SVT | Severn Trent | 3,173.00p | -4.00p | -0.13% | 57,095 |
| TSCO | Tesco | 489.40p | 2.40p | 0.49% | 1,700,673 |
| TW. | Taylor Wimpey | 84.72p | 0.16p | 0.19% | 9,710,577 |
| ULVR | Unilever | 4,216.50p | 44.00p | 1.05% | 782,096 |
| UTG | Unite | 465.60p | 5.80p | 1.26% | 1,512,732 |
| UU. | United Utilities | 1,358.50p | -6.00p | -0.44% | 243,916 |
| VOD | Vodafone | 116.20p | 1.15p | 1% | 7,129,042 |
| WEIR | Weir Group | 2,904.00p | 18.00p | 0.62% | 100,289 |
| WPP | WPP | 256.90p | 17.10p | 7.13% | 2,896,794 |
| WTB | Whitbread | 2,426.00p | 28.00p | 1.17% | 132,144 |