Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 483.05p 12.85 2.73%
Marks & Spencer 355.20p 9.20 2.66%
Coca-Cola HBC 3,924.00p 78.00 2.03%
Rio Tinto 6,329.00p 115.00 1.85%
Croda International 2,763.00p 48.00 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 978.60p -96.90 -9.01%
Sage Group 1,067.00p -42.50 -3.83%
Taylor Wimpey 104.20p -3.45 -3.2%
Berkeley Group 3,872.00p -110.00 -2.76%
Ashtead Group 5,236.00p -148.00 -2.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 -0.20p -0.06% 944,603
AAL Anglo American 3,248.00p 3248 28.00p 0.87% 2,592,204
ABF AB Foods 1,865.00p 1865 27.00p 1.47% 1,265,785
ADM Admiral 3,000.00p 3000 -4.00p -0.13% 188,215
AHT Ashtead Group 5,236.00p 5236 -148.00p -2.75% 868,827
ALW Alliance Witan 1,282.00p 1282 -8.00p -0.62% 312,029
ANTO Antofagasta 3,550.00p 3550 18.00p 0.51% 395,935
AUTO Auto Trader 573.80p 573.8 0.40p 0.07% 1,295,059
AV. Aviva 671.60p 671.6 1.80p 0.27% 2,241,419
AZN Astrazeneca 14,234.00p 14234 226.00p 1.61% 734,980
BA. BAE Systems 2,024.00p 2024 -48.00p -2.32% 3,032,753
BARC Barclays 482.05p 482.05 4.70p 0.98% 14,069,592
BATS British American Tobacco 4,237.00p 4237 32.00p 0.76% 2,370,212
BEZ Beazley 818.50p 818.5 0.00p 0% 861,986
BKG Berkeley Group 3,872.00p 3872 -110.00p -2.76% 132,504
BLND British Land 395.60p 395.6 -1.80p -0.45% 1,685,596
BNZL Bunzl 2,070.00p 2070 20.00p 0.98% 361,011
BP. BP 440.55p 440.55 3.65p 0.84% 23,385,914
BT.A BT 182.60p 182.6 2.20p 1.22% 3,085,331
BTRW Barratt Redrow 367.90p 367.9 -10.00p -2.65% 2,344,514
CCH Coca-Cola HBC 3,924.00p 3924 78.00p 2.03% 289,348
CNA Centrica 176.85p 176.85 -1.15p -0.65% 2,111,371
CPG Compass Group 2,317.00p 2317 3.00p 0.13% 716,095
CRDA Croda International 2,763.00p 2763 48.00p 1.77% 231,722
CTEC ConvaTec 235.60p 235.6 -0.40p -0.17% 2,593,821
DCC DCC 4,418.00p 4418 50.00p 1.14% 194,455
DGE Diageo 1,675.50p 1675.5 11.50p 0.69% 1,867,817
DPLM Diploma 5,525.00p 5525 -75.00p -1.34% 172,081
EDV Endeavour Mining 4,134.00p 4134 26.00p 0.63% 267,733
ENT Entain 713.80p 713.8 -12.20p -1.68% 2,350,549
EXPN Experian 3,341.00p 3341 4.00p 0.12% 1,053,413
EZJ easyJet 480.70p 480.7 -8.60p -1.76% 1,962,159
FCIT F&C Investment Trust 1,259.00p 1259 -2.00p -0.16% 186,604
FRES Fresnillo 3,780.00p 3780 -2.00p -0.05% 602,080
GAW Games Workshop 18,720.00p 18720 70.00p 0.38% 27,126
GLEN Glencore 483.10p 483.1 12.90p 2.74% 30,509,052
GSK Glaxosmithkline 1,867.50p 1867.5 9.50p 0.51% 1,823,512
HIK Hikma Pharmaceuticals 1,555.00p 1555 17.00p 1.11% 125,826
HLMA Halma 3,602.00p 3602 -32.00p -0.88% 268,983
HLN Haleon 367.20p 367.2 4.80p 1.32% 8,244,361
HSBA HSBC Holdings 1,213.80p 1213.8 1.00p 0.08% 5,067,616
HSX Hiscox 1,397.00p 1397 9.00p 0.65% 152,877
HWDN Howden Joinery 838.50p 838.5 4.50p 0.54% 1,172,050
IAG International Airlines 406.80p 406.8 -0.80p -0.2% 9,370,351
ICG Icg Plc 1,974.00p 1974 -52.00p -2.57% 183,105
IHG InterContinental Hotels $135.25 135.25 $-0.25 -0.18% 453,426
III 3i Group 3,057.00p 3057 -6.00p -0.2% 585,823
IMB Imperial Brands 3,024.00p 3024 15.00p 0.5% 519,390
IMI IMI 2,606.00p 2606 -16.00p -0.61% 110,973
INF Informa 887.20p 887.2 -6.80p -0.76% 620,476
ITRK Intertek Group 4,568.00p 4568 -30.00p -0.65% 574,990
JD. JD Sports 83.86p 83.86 -0.94p -1.11% 6,937,917
KGF Kingfisher 316.30p 316.3 3.50p 1.12% 1,973,953
LAND Land Securities 622.00p 622 -5.50p -0.88% 934,298
LGEN Legal & General 262.50p 262.5 1.50p 0.57% 6,852,548
LLOY Lloyds 101.75p 101.75 0.40p 0.39% 55,335,183
LMP LondonMetric 194.20p 194.2 -1.80p -0.92% 3,819,524
LSEG London Stock Exchange 8,958.00p 8958 -16.00p -0.18% 487,835
MKS Marks & Spencer 355.20p 355.2 9.20p 2.66% 2,499,495
MNDI Mondi 902.00p 902 9.60p 1.08% 440,870
MNG M&G 294.20p 294.2 0.70p 0.24% 2,546,145
MRO Melrose 629.60p 629.6 -16.20p -2.51% 1,007,990
NG. National Grid 1,161.00p 1161 7.50p 0.65% 3,602,286
NWG Natwest 632.00p 632 3.20p 0.51% 7,526,642
NXT Next 14,100.00p 14100 -85.00p -0.6% 407,219
PCT Polar Capital Technology Trust 480.00p 480 -5.00p -1.03% 1,596,540
PHNX Phoenix Group Holdings 738.00p 738 2.00p 0.27% 523,776
PRU Prudential 1,177.00p 1177 9.00p 0.77% 2,091,872
PSH Pershing Square Holdings 4,886.00p 4886 36.00p 0.74% 136,979
PSN Persimmon 1,352.00p 1352 -26.00p -1.89% 534,872
PSON Pearson 978.60p 978.6 -96.90p -9.01% 3,120,017
REL Relx 3,098.00p 3098 -26.00p -0.83% 1,343,847
RIO Rio Tinto 6,329.00p 6329 115.00p 1.85% 1,849,384
RKT Reckitt 6,170.00p 6170 -20.00p -0.32% 247,943
RMV Rightmove 510.60p 510.6 -4.80p -0.93% 4,471,271
RR. Rolls-Royce 1,280.00p 1280 -25.00p -1.92% 8,932,107
RTO Rentokil Initial 463.90p 463.9 5.00p 1.09% 2,058,365
SBRY Sainsbury's 310.40p 310.4 1.60p 0.52% 3,124,558
SDR Schroders 414.20p 414.2 1.20p 0.29% 720,652
SGE Sage Group 1,067.00p 1067 -42.50p -3.83% 1,727,678
SGRO Segro 726.40p 726.4 -3.60p -0.49% 346,049
SHEL Shell 2,729.00p 2729 7.00p 0.26% 4,090,273
SMIN Smiths Group 2,454.00p 2454 4.00p 0.16% 653,820
SMT Scottish Mortgage 1,201.00p 1201 -11.00p -0.91% 956,766
SN. Smith & Nephew 1,204.00p 1204 1.00p 0.08% 2,038,984
SPX Spirax-Sarco 6,940.00p 6940 -75.00p -1.07% 82,538
SSE SSE 2,281.00p 2281 31.00p 1.38% 1,581,153
STAN Standard Chartered 1,842.50p 1842.5 10.50p 0.57% 1,018,901
STJ St James's Place 1,466.50p 1466.5 22.00p 1.52% 317,791
SVT Severn Trent 2,764.00p 2764 16.00p 0.58% 243,030
TSCO Tesco 420.40p 420.4 0.40p 0.1% 3,361,407
TW. Taylor Wimpey 104.25p 104.25 -3.40p -3.16% 19,090,718
ULVR Unilever 4,822.50p 4822.5 48.00p 1.01% 990,293
UTG Unite 567.50p 567.5 2.50p 0.44% 408,064
UU. United Utilities 1,193.50p 1193.5 1.50p 0.13% 564,332
VOD Vodafone 99.64p 99.64 0.98p 0.99% 57,951,207
WEIR Weir Group 3,036.00p 3036 6.00p 0.2% 621,907
WPP WPP 322.80p 322.8 1.70p 0.53% 2,575,463
WTB Whitbread 2,764.00p 2764 -3.00p -0.11% 606,237
FTSE 100 Latest
Value10,164.84
Change27.49