Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,336.00p 112.50 9.19%
Antofagasta 3,856.00p 194.00 5.3%
International Airlines 376.30p 18.70 5.23%
Fresnillo 3,690.00p 182.00 5.19%
Rolls-Royce 1,300.50p 62.00 5.01%
Top Five Fallers (FTSE 100)
Company Price Change
BP 495.40p -14.60 -2.86%
Shell 3,138.50p -68.50 -2.14%
BAE Systems 2,234.00p -25.00 -1.11%
Sainsbury's 333.60p -2.80 -0.83%
Compass Group 2,275.00p -8.00 -0.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.80p 346.8 9.60p 2.85% 195,228
AAL Anglo American 3,278.00p 3278 151.00p 4.83% 920,216
ABF AB Foods 1,849.00p 1849 3.00p 0.16% 37,673
ADM Admiral 3,212.00p 3212 92.00p 2.95% 80,671
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 41,258
ANTO Antofagasta 3,858.00p 3858 196.00p 5.35% 144,519
AUTO Auto Trader 484.80p 484.8 1.60p 0.33% 183,834
AV. Aviva 634.40p 634.4 22.20p 3.63% 932,281
AZN Astrazeneca 14,672.00p 14672 230.00p 1.59% 145,588
BA. BAE Systems 2,234.00p 2234 -25.00p -1.11% 719,260
BARC Barclays 417.30p 417.3 19.90p 5.01% 5,962,148
BATS British American Tobacco 4,392.00p 4392 83.00p 1.93% 184,107
BEZ Beazley 1,288.00p 1288 0.00p 0% 76,137
BKG Berkeley Group 3,970.00p 3970 94.00p 2.43% 25,982
BLND British Land 376.00p 376 10.60p 2.9% 585,305
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 34,185
BP. BP 495.55p 495.55 -14.45p -2.83% 7,773,476
BT.A BT 205.50p 205.5 1.70p 0.83% 283,653
BTRW Barratt Redrow 311.70p 311.7 9.20p 3.04% 1,276,641
CCH Coca-Cola HBC 4,544.00p 4544 44.00p 0.98% 84,973
CNA Centrica 197.20p 197.2 2.80p 1.44% 453,309
CPG Compass Group 2,275.00p 2275 -8.00p -0.35% 103,080
CRDA Croda International 2,774.00p 2774 56.00p 2.06% 19,698
CTEC ConvaTec 243.80p 243.8 5.40p 2.27% 160,519
DCC DCC 4,768.00p 4768 78.00p 1.66% 53,149
DGE Diageo 1,517.00p 1517 -4.00p -0.26% 415,700
DPLM Diploma 5,215.00p 5215 100.00p 1.96% 47,531
EDV Endeavour Mining 4,782.00p 4782 148.00p 3.19% 45,402
ENT Entain 589.00p 589 14.00p 2.43% 165,432
EXPN Experian 2,825.00p 2825 50.00p 1.8% 180,178
EZJ easyJet 409.30p 409.3 13.80p 3.49% 1,637,014
FCIT F&C Investment Trust 1,234.00p 1234 19.00p 1.56% 56,836
FRES Fresnillo 3,688.00p 3688 180.00p 5.13% 98,883
GAW Games Workshop 17,290.00p 17290 440.00p 2.61% 3,530
GLEN Glencore 521.10p 521.1 14.30p 2.82% 6,031,104
GSK Glaxosmithkline 2,077.00p 2077 31.00p 1.52% 314,431
HIK Hikma Pharmaceuticals 1,215.00p 1215 24.00p 2.02% 69,450
HLMA Halma 3,922.00p 3922 122.00p 3.21% 41,534
HLN Haleon 375.10p 375.1 1.20p 0.32% 603,990
HSBA HSBC Holdings 1,294.00p 1294 43.00p 3.44% 2,763,502
HSX Hiscox 1,482.00p 1482 30.00p 2.07% 40,631
HWDN Howden Joinery 859.50p 859.5 15.50p 1.84% 104,895
IAG International Airlines 376.00p 376 18.40p 5.15% 5,976,243
ICG Icg Plc 1,585.00p 1585 29.00p 1.86% 99,120
IHG InterContinental Hotels $132.50 132.5 $4.10 3.19% 15,275
III 3i Group 2,977.00p 2977 50.00p 1.71% 69,507
IMB Imperial Brands 3,169.00p 3169 26.00p 0.83% 130,311
IMI IMI 2,786.00p 2786 60.00p 2.2% 82,921
INF Informa 790.80p 790.8 15.20p 1.96% 515,187
ITRK Intertek Group 3,932.00p 3932 88.00p 2.29% 32,203
JD. JD Sports 75.88p 75.88 2.34p 3.18% 973,684
KGF Kingfisher 322.30p 322.3 7.60p 2.41% 257,823
LAND Land Securities 605.50p 605.5 18.00p 3.06% 223,786
LGEN Legal & General 258.00p 258 8.10p 3.24% 3,117,537
LLOY Lloyds 98.74p 98.74 3.58p 3.76% 13,062,176
LMP LondonMetric 201.20p 201.2 4.60p 2.34% 581,380
LSEG London Stock Exchange 8,684.00p 8684 22.00p 0.25% 66,422
MKS Marks & Spencer 356.40p 356.4 3.10p 0.88% 986,545
MNDI Mondi 830.20p 830.2 14.20p 1.74% 73,782
MNG M&G 306.90p 306.9 9.90p 3.33% 578,415
MRO Melrose 537.80p 537.8 13.00p 2.48% 696,790
NG. National Grid 1,353.50p 1353.5 21.00p 1.58% 849,996
NWG Natwest 594.60p 594.6 18.80p 3.27% 1,938,872
NXT Next 12,920.00p 12920 155.00p 1.21% 8,693
PCT Polar Capital Technology Trust 497.50p 497.5 13.00p 2.68% 423,343
PRU Prudential 1,101.00p 1101 36.50p 3.43% 332,782
PSH Pershing Square Holdings 4,090.00p 4090 86.00p 2.15% 17,406
PSN Persimmon 1,336.00p 1336 112.50p 9.19% 475,951
PSON Pearson 989.80p 989.8 11.20p 1.14% 108,905
REL Relx 2,658.00p 2658 12.00p 0.45% 1,141,232
RIO Rio Tinto 6,722.00p 6722 87.00p 1.31% 344,848
RKT Reckitt 5,504.00p 5504 32.00p 0.58% 72,999
RMV Rightmove 458.30p 458.3 4.90p 1.08% 245,223
RR. Rolls-Royce 1,300.00p 1300 61.50p 4.97% 2,449,367
RTO Rentokil Initial 459.60p 459.6 0.70p 0.15% 345,323
SBRY Sainsbury's 333.60p 333.6 -2.80p -0.83% 296,635
SDR Schroders 585.50p 585.5 0.50p 0.09% 509,429
SGE Sage Group 846.20p 846.2 4.40p 0.52% 214,099
SGRO Segro 751.00p 751 26.20p 3.61% 223,502
SHEL Shell 3,140.00p 3140 -67.00p -2.09% 1,857,605
SMIN Smiths Group 2,600.00p 2600 36.00p 1.4% 56,517
SMT Scottish Mortgage 1,169.50p 1169.5 25.00p 2.18% 325,594
SN. Smith & Nephew 1,266.50p 1266.5 14.50p 1.16% 100,936
SPX Spirax-Sarco 7,350.00p 7350 295.00p 4.18% 43,302
SSE SSE 2,677.00p 2677 46.00p 1.75% 355,732
STAN Standard Chartered 1,693.50p 1693.5 65.00p 3.99% 1,130,832
STJ St James's Place 1,330.00p 1330 49.50p 3.87% 65,609
SVT Severn Trent 3,122.00p 3122 46.00p 1.5% 24,715
TSCO Tesco 468.40p 468.4 2.40p 0.52% 708,342
TW. Taylor Wimpey 99.14p 99.14 2.90p 3.01% 4,166,396
ULVR Unilever 4,917.00p 4917 13.50p 0.28% 444,201
UTG Unite 495.60p 495.6 12.40p 2.57% 658,946
UU. United Utilities 1,335.50p 1335.5 23.00p 1.75% 147,227
VOD Vodafone 108.40p 108.4 1.55p 1.45% 2,577,852
WEIR Weir Group 3,016.00p 3016 88.00p 3.01% 142,378
WPP WPP 262.80p 262.8 5.10p 1.98% 343,627
WTB Whitbread 2,467.00p 2467 28.00p 1.15% 28,945
FTSE 100 Latest
Value10,413.34
Change163.82