Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 487.50p 20.20 4.32%
BAE Systems 2,294.00p 66.00 2.96%
Airtel Africa 345.20p 7.60 2.25%
Sainsbury's 341.20p 6.80 2.03%
Haleon 373.60p 7.30 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,196.00p -76.80 -6.03%
Persimmon 1,226.00p -42.50 -3.35%
Barclays 396.80p -13.45 -3.28%
easyJet 384.70p -12.90 -3.24%
Standard Chartered 1,608.00p -52.50 -3.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.20p 345.2 7.60p 2.25% 616,757
AAL Anglo American 3,267.00p 3267 -36.00p -1.09% 579,836
ABF AB Foods 1,861.50p 1861.5 11.00p 0.59% 54,506
ADM Admiral 3,166.00p 3166 6.00p 0.19% 136,726
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 161,754
ANTO Antofagasta 3,763.00p 3763 -62.00p -1.62% 163,529
AUTO Auto Trader 488.30p 488.3 2.10p 0.43% 766,733
AV. Aviva 624.20p 624.2 -3.40p -0.54% 4,423,279
AZN Astrazeneca 14,536.00p 14536 52.00p 0.36% 364,883
BA. BAE Systems 2,294.00p 2294 66.00p 2.96% 2,348,654
BARC Barclays 396.80p 396.8 -13.45p -3.28% 13,850,107
BATS British American Tobacco 4,400.00p 4400 32.00p 0.73% 885,897
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,490,089
BKG Berkeley Group 3,854.00p 3854 -38.00p -0.98% 40,328
BLND British Land 366.40p 366.4 -0.80p -0.22% 265,893
BNZL Bunzl 2,252.00p 2252 28.00p 1.26% 665,263
BP. BP 516.90p 516.9 2.90p 0.56% 12,755,605
BT.A BT 208.30p 208.3 1.10p 0.53% 1,257,493
BTRW Barratt Redrow 296.40p 296.4 -3.50p -1.17% 2,282,550
CCH Coca-Cola HBC 4,520.00p 4520 -8.00p -0.18% 69,897
CNA Centrica 202.90p 202.9 2.30p 1.15% 2,012,861
CPG Compass Group 2,260.00p 2260 7.00p 0.31% 409,121
CRDA Croda International 2,754.00p 2754 12.00p 0.44% 97,860
CTEC ConvaTec 237.00p 237 0.80p 0.34% 492,101
DCC DCC 4,760.00p 4760 28.00p 0.59% 48,889
DGE Diageo 1,469.50p 1469.5 -22.50p -1.51% 1,355,971
DPLM Diploma 5,160.00p 5160 10.00p 0.19% 54,943
EDV Endeavour Mining 4,640.00p 4640 24.00p 0.52% 63,248
ENT Entain 580.60p 580.6 -2.40p -0.41% 497,193
EXPN Experian 2,761.00p 2761 -11.00p -0.4% 405,540
EZJ easyJet 384.70p 384.7 -12.90p -3.24% 3,456,942
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 126,618
FRES Fresnillo 3,652.00p 3652 -2.00p -0.05% 104,966
GAW Games Workshop 17,480.00p 17480 230.00p 1.33% 5,298
GLEN Glencore 528.30p 528.3 4.90p 0.94% 9,686,395
GSK Glaxosmithkline 2,046.00p 2046 -20.00p -0.97% 1,061,623
HIK Hikma Pharmaceuticals 1,213.00p 1213 -2.00p -0.16% 173,503
HLMA Halma 3,924.00p 3924 16.00p 0.41% 578,391
HLN Haleon 373.60p 373.6 7.30p 1.99% 2,092,703
HSBA HSBC Holdings 1,196.00p 1196 -76.80p -6.03% 7,797,098
HSX Hiscox 1,471.00p 1471 -5.00p -0.34% 51,335
HWDN Howden Joinery 857.50p 857.5 0.50p 0.06% 139,094
IAG International Airlines 363.40p 363.4 -10.70p -2.86% 6,384,388
ICG Icg Plc 1,529.00p 1529 2.00p 0.13% 266,780
IHG InterContinental Hotels $132.25 132.25 $-1.20 -0.9% 35,704
III 3i Group 2,964.00p 2964 14.00p 0.47% 487,194
IMB Imperial Brands 3,099.00p 3099 5.00p 0.16% 962,834
IMI IMI 2,772.00p 2772 8.00p 0.29% 843,197
INF Informa 769.60p 769.6 -9.40p -1.21% 1,241,216
ITRK Intertek Group 3,896.00p 3896 34.00p 0.88% 38,534
JD. JD Sports 75.62p 75.62 -0.02p -0.03% 3,041,579
KGF Kingfisher 311.20p 311.2 -2.00p -0.64% 5,640,791
LAND Land Securities 587.00p 587 -3.00p -0.51% 340,508
LGEN Legal & General 242.30p 242.3 1.30p 0.54% 16,383,654
LLOY Lloyds 96.26p 96.26 -2.12p -2.15% 50,991,766
LMP LondonMetric 193.00p 193 -4.90p -2.48% 7,833,947
LSEG London Stock Exchange 8,508.00p 8508 84.00p 1% 346,015
MKS Marks & Spencer 361.60p 361.6 2.90p 0.81% 2,161,258
MNDI Mondi 846.80p 846.8 3.80p 0.45% 231,960
MNG M&G 291.60p 291.6 -9.00p -2.99% 2,267,131
MRO Melrose 535.00p 535 1.20p 0.22% 1,295,056
NG. National Grid 1,339.00p 1339 4.50p 0.34% 952,213
NWG Natwest 579.00p 579 -9.00p -1.53% 4,182,800
NXT Next 12,755.00p 12755 -25.00p -0.2% 55,897
PCT Polar Capital Technology Trust 497.00p 497 -2.50p -0.5% 553,299
PRU Prudential 1,085.50p 1085.5 -12.00p -1.09% 2,674,589
PSH Pershing Square Holdings 4,164.00p 4164 -54.00p -1.28% 28,712
PSN Persimmon 1,226.00p 1226 -42.50p -3.35% 590,712
PSON Pearson 988.40p 988.4 11.80p 1.21% 1,868,595
REL Relx 2,593.00p 2593 -1.00p -0.04% 2,027,049
RIO Rio Tinto 6,864.00p 6864 73.00p 1.07% 657,676
RKT Reckitt 5,364.00p 5364 -24.00p -0.45% 448,682
RMV Rightmove 457.80p 457.8 -0.60p -0.13% 387,018
RR. Rolls-Royce 1,311.50p 1311.5 11.00p 0.85% 12,751,148
RTO Rentokil Initial 487.50p 487.5 20.20p 4.32% 1,935,560
SBRY Sainsbury's 341.20p 341.2 6.80p 2.03% 1,102,343
SDR Schroders 571.00p 571 -15.50p -2.64% 2,272,377
SGE Sage Group 841.00p 841 11.00p 1.33% 1,803,181
SGRO Segro 731.00p 731 -12.80p -1.72% 891,895
SHEL Shell 3,273.00p 3273 29.00p 0.89% 2,442,782
SMIN Smiths Group 2,504.00p 2504 22.00p 0.89% 629,455
SMT Scottish Mortgage 1,174.50p 1174.5 -5.50p -0.47% 578,404
SN. Smith & Nephew 1,250.50p 1250.5 7.00p 0.56% 1,084,429
SPX Spirax-Sarco 7,125.00p 7125 5.00p 0.07% 32,298
SSE SSE 2,655.00p 2655 34.00p 1.3% 584,386
STAN Standard Chartered 1,608.00p 1608 -52.50p -3.16% 1,047,974
STJ St James's Place 1,300.50p 1300.5 -6.50p -0.5% 170,133
SVT Severn Trent 3,105.00p 3105 18.00p 0.58% 43,040
TSCO Tesco 474.00p 474 5.30p 1.13% 3,260,659
TW. Taylor Wimpey 96.14p 96.14 -1.10p -1.13% 7,210,617
ULVR Unilever 4,859.50p 4859.5 13.50p 0.28% 513,008
UTG Unite 480.20p 480.2 -0.40p -0.08% 1,024,683
UU. United Utilities 1,333.00p 1333 5.50p 0.41% 843,504
VOD Vodafone 106.90p 106.9 -0.70p -0.65% 12,011,714
WEIR Weir Group 2,990.00p 2990 -20.00p -0.66% 80,407
WPP WPP 249.80p 249.8 -5.60p -2.19% 771,930
WTB Whitbread 2,413.00p 2413 -22.00p -0.9% 474,965
FTSE 100 Latest
Value10,311.21
Change-42.56