| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,020.00p | 640.00 | 11.9% |
| Intertek Group | 4,765.00p | 170.00 | 3.7% |
| WPP | 265.70p | 7.30 | 2.83% |
| Croda International | 2,872.00p | 35.00 | 1.23% |
| Scottish Mortgage | 1,401.00p | 15.50 | 1.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,895.00p | -133.00 | -6.56% |
| St James's Place | 1,177.50p | -75.00 | -5.99% |
| Next | 12,865.00p | -475.00 | -3.56% |
| Melrose | 473.30p | -15.30 | -3.13% |
| 3i Group | 2,512.50p | -79.50 | -3.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.20p | -5.20p | -1.46% | 1,809,156 |
| AAL | Anglo American | 3,516.00p | -4.00p | -0.11% | 3,600,476 |
| ABF | AB Foods | 1,838.00p | -6.50p | -0.35% | 197,248 |
| ADM | Admiral | 3,426.00p | 7.00p | 0.2% | 210,060 |
| ALW | Alliance Witan | 1,272.00p | 0.00p | 0% | 281,075 |
| ANTO | Antofagasta | 3,459.00p | -29.00p | -0.83% | 266,608 |
| AUTO | Auto Trader | 503.80p | -1.80p | -0.36% | 425,655 |
| AV. | Aviva | 621.20p | -11.90p | -1.88% | 2,099,050 |
| AZN | Astrazeneca | 13,512.00p | -388.00p | -2.79% | 792,293 |
| BA. | BAE Systems | 2,007.00p | -39.50p | -1.93% | 3,335,545 |
| BARC | Barclays | 427.80p | 1.25p | 0.29% | 24,791,584 |
| BATS | British American Tobacco | 4,289.00p | -23.00p | -0.53% | 1,441,198 |
| BEZ | Beazley | 1,275.50p | -0.50p | -0.04% | 458,407 |
| BKG | Berkeley Group | 3,154.00p | -82.00p | -2.53% | 129,145 |
| BLND | British Land | 381.90p | -4.90p | -1.27% | 1,211,553 |
| BNZL | Bunzl | 2,399.00p | -21.00p | -0.87% | 200,607 |
| BP. | BP | 579.80p | 1.00p | 0.17% | 13,934,069 |
| BT.A | BT | 212.85p | -3.25p | -1.5% | 4,644,143 |
| BTRW | Barratt Redrow | 246.20p | -5.80p | -2.3% | 1,931,968 |
| CCH | Coca-Cola HBC | 4,207.00p | -18.00p | -0.43% | 273,649 |
| CNA | Centrica | 208.40p | -2.80p | -1.33% | 5,379,041 |
| CPG | Compass Group | $28.28 | $-0.235 | -0.82% | 586,065 |
| CRDA | Croda International | 2,872.00p | 35.00p | 1.23% | 51,105 |
| CTEC | ConvaTec | 213.40p | -4.00p | -1.84% | 2,540,056 |
| DCC | DCC | 6,025.00p | 645.00p | 11.99% | 729,224 |
| DGE | Diageo | 1,434.20p | -30.40p | -2.08% | 1,819,606 |
| DPLM | Diploma | 6,915.00p | -30.00p | -0.43% | 56,375 |
| EDV | Endeavour Mining | 4,160.00p | -31.00p | -0.74% | 165,574 |
| ENT | Entain | 552.20p | -8.00p | -1.43% | 2,003,808 |
| EXPN | Experian | 2,654.50p | -15.00p | -0.56% | 625,466 |
| EZJ | easyJet | 345.60p | -5.20p | -1.48% | 2,731,536 |
| FCIT | F&C Investment Trust | 1,280.00p | 4.00p | 0.31% | 242,978 |
| FRES | Fresnillo | 3,164.00p | -76.00p | -2.35% | 400,236 |
| GAW | Games Workshop | 19,280.00p | -170.00p | -0.87% | 11,204 |
| GLEN | Glencore | 555.20p | 4.30p | 0.78% | 9,738,064 |
| GSK | Glaxosmithkline | 1,893.00p | -135.00p | -6.66% | 8,550,833 |
| HIK | Hikma Pharmaceuticals | 1,386.00p | -11.00p | -0.79% | 204,769 |
| HLMA | Halma | 4,381.00p | -40.00p | -0.9% | 319,483 |
| HLN | Haleon | 340.10p | -10.70p | -3.05% | 24,103,067 |
| HSBA | HSBC Holdings | 1,332.20p | 0.00p | 0% | 7,682,404 |
| HSX | Hiscox | 1,555.00p | -13.00p | -0.83% | 250,611 |
| HWDN | Howden Joinery | 776.50p | -22.50p | -2.82% | 957,960 |
| IAG | International Airlines | 365.30p | -6.30p | -1.7% | 8,282,124 |
| ICG | Icg Plc | 1,787.00p | -10.00p | -0.56% | 1,351,093 |
| IHG | InterContinental Hotels | $141.50 | $-3.55 | -2.45% | 183,662 |
| III | 3i Group | 2,512.50p | -79.50p | -3.07% | 318,459 |
| IMB | Imperial Brands | 2,772.50p | -2.50p | -0.09% | 3,066,111 |
| IMI | IMI | 2,796.00p | -10.00p | -0.36% | 253,634 |
| INF | Informa | 793.20p | -5.40p | -0.68% | 328,853 |
| ITRK | Intertek Group | 4,763.00p | 168.00p | 3.66% | 1,261,340 |
| JD. | JD Sports | 67.36p | -1.26p | -1.84% | 4,575,674 |
| KGF | Kingfisher | 279.70p | -7.00p | -2.44% | 1,325,309 |
| LAND | Land Securities | 580.50p | -12.00p | -2.03% | 2,640,059 |
| LGEN | Legal & General | 248.50p | -3.45p | -1.37% | 20,104,842 |
| LLOY | Lloyds | 96.94p | -1.63p | -1.65% | 90,938,089 |
| LMP | LondonMetric | 187.80p | -2.70p | -1.42% | 1,980,368 |
| LSEG | London Stock Exchange | 9,598.00p | -204.00p | -2.08% | 876,253 |
| MKS | Marks & Spencer | 324.95p | -4.65p | -1.41% | 3,941,806 |
| MNDI | Mondi | 744.60p | 7.80p | 1.06% | 310,667 |
| MNG | M&G | 299.20p | -2.70p | -0.89% | 1,152,496 |
| MRO | Melrose | 473.30p | -15.30p | -3.13% | 4,714,971 |
| NG. | National Grid | 1,285.60p | -14.40p | -1.11% | 15,410,782 |
| NWG | Natwest | 572.20p | -5.40p | -0.93% | 13,284,923 |
| NXT | Next | 12,865.00p | -475.00p | -3.56% | 656,106 |
| PCT | Polar Capital Technology Trust | 603.00p | 6.50p | 1.09% | 1,875,534 |
| PRU | Prudential | 1,107.50p | -8.00p | -0.72% | 1,554,709 |
| PSH | Pershing Square Holdings | 4,194.00p | 38.00p | 0.91% | 60,759 |
| PSN | Persimmon | 1,043.50p | -30.50p | -2.84% | 3,129,873 |
| PSON | Pearson | 1,075.00p | 1.00p | 0.09% | 417,160 |
| REL | Relx | 2,646.00p | -27.00p | -1.01% | 1,992,515 |
| RIO | Rio Tinto | 7,193.00p | -115.00p | -1.57% | 605,793 |
| RKT | Reckitt | 4,670.00p | -76.00p | -1.6% | 495,966 |
| RMV | Rightmove | 437.40p | 3.20p | 0.74% | 903,318 |
| RR. | Rolls-Royce | 1,111.40p | -23.00p | -2.03% | 5,694,010 |
| RTO | Rentokil Initial | 485.00p | -4.50p | -0.92% | 1,489,519 |
| SBRY | Sainsbury's | 327.40p | 0.10p | 0.03% | 1,323,191 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 278,979 |
| SGE | Sage Group | 885.00p | -5.40p | -0.61% | 1,764,050 |
| SGRO | Segro | 680.80p | -16.00p | -2.3% | 1,568,967 |
| SHEL | Shell | 3,292.00p | 4.00p | 0.12% | 2,744,293 |
| SMIN | Smiths Group | 2,530.00p | 11.00p | 0.44% | 241,058 |
| SMT | Scottish Mortgage | 1,401.00p | 15.50p | 1.12% | 930,077 |
| SN. | Smith & Nephew | 1,133.00p | -24.50p | -2.12% | 450,458 |
| SPX | Spirax-Sarco | 7,142.00p | -56.00p | -0.78% | 82,726 |
| SSE | SSE | 2,579.50p | -39.00p | -1.49% | 589,302 |
| STAN | Standard Chartered | 1,794.40p | 12.00p | 0.67% | 3,167,390 |
| STJ | St James's Place | 1,179.50p | -73.00p | -5.83% | 1,477,270 |
| SVT | Severn Trent | 3,079.00p | -50.00p | -1.6% | 205,865 |
| TSCO | Tesco | 478.15p | -6.70p | -1.38% | 3,082,733 |
| TW. | Taylor Wimpey | 77.00p | -2.00p | -2.53% | 13,589,008 |
| ULVR | Unilever | 4,200.50p | -56.50p | -1.33% | 1,266,374 |
| UTG | Unite | 459.20p | -2.60p | -0.56% | 1,760,413 |
| UU. | United Utilities | 1,320.00p | -20.50p | -1.53% | 386,714 |
| VOD | Vodafone | 114.60p | -0.30p | -0.26% | 28,251,197 |
| WEIR | Weir Group | 2,788.00p | -36.00p | -1.27% | 735,721 |
| WPP | WPP | 265.70p | 7.30p | 2.83% | 2,204,206 |
| WTB | Whitbread | 2,378.00p | -32.00p | -1.33% | 140,400 |