Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 454.20p 36.80 8.82%
3i Group 3,285.00p 250.00 8.24%
Smiths Group 2,554.00p 94.00 3.82%
Persimmon 1,403.00p 51.50 3.81%
LondonMetric 202.20p 6.80 3.48%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,260.00p -61.00 -2.63%
Diageo 1,663.00p -28.50 -1.68%
Astrazeneca 14,108.00p -238.00 -1.66%
BP 437.20p -6.30 -1.42%
WPP 323.30p -4.10 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 3.20p 0.9% 1,320,189
AAL Anglo American 3,295.00p 3295 21.00p 0.64% 1,467,302
ABF AB Foods 1,866.00p 1866 -1.00p -0.05% 244,083
ADM Admiral 3,016.00p 3016 16.00p 0.53% 115,480
AHT Ashtead Group 5,356.00p 5356 86.00p 1.63% 703,849
ALW Alliance Witan 1,298.00p 1298 12.00p 0.93% 294,734
ANTO Antofagasta 3,615.00p 3615 39.00p 1.09% 268,008
AUTO Auto Trader 580.80p 580.8 6.60p 1.15% 1,105,454
AV. Aviva 681.60p 681.6 9.00p 1.34% 3,806,131
AZN Astrazeneca 14,098.00p 14098 -248.00p -1.73% 543,677
BA. BAE Systems 2,042.00p 2042 4.00p 0.2% 1,576,018
BARC Barclays 485.90p 485.9 6.10p 1.27% 9,632,035
BATS British American Tobacco 4,322.00p 4322 82.00p 1.93% 885,521
BEZ Beazley 823.50p 823.5 2.50p 0.3% 1,916,701
BKG Berkeley Group 3,942.00p 3942 68.00p 1.76% 101,653
BLND British Land 405.00p 405 5.40p 1.35% 1,619,404
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 132,861
BP. BP 437.15p 437.15 -6.35p -1.43% 30,999,931
BT.A BT 182.75p 182.75 -0.90p -0.49% 2,685,545
BTRW Barratt Redrow 376.20p 376.2 7.30p 1.98% 4,322,205
CCH Coca-Cola HBC 3,928.00p 3928 24.00p 0.61% 275,339
CNA Centrica 181.90p 181.9 5.40p 3.06% 2,945,536
CPG Compass Group 2,260.00p 2260 -61.00p -2.63% 627,934
CRDA Croda International 2,756.00p 2756 -2.00p -0.07% 91,003
CTEC ConvaTec 235.80p 235.8 0.40p 0.17% 7,158,005
DCC DCC 4,484.00p 4484 38.00p 0.85% 153,056
DGE Diageo 1,663.50p 1663.5 -28.00p -1.66% 1,222,444
DPLM Diploma 5,675.00p 5675 120.00p 2.16% 76,018
EDV Endeavour Mining 4,116.00p 4116 -36.00p -0.87% 220,046
ENT Entain 722.40p 722.4 8.60p 1.2% 939,867
EXPN Experian 3,328.00p 3328 3.00p 0.09% 560,526
EZJ easyJet 483.30p 483.3 1.40p 0.29% 2,157,354
FCIT F&C Investment Trust 1,274.00p 1274 19.00p 1.51% 288,949
FRES Fresnillo 3,732.00p 3732 -34.00p -0.9% 700,598
GAW Games Workshop 18,870.00p 18870 190.00p 1.02% 18,677
GLEN Glencore 490.85p 490.85 6.65p 1.37% 30,209,769
GSK Glaxosmithkline 1,860.50p 1860.5 -20.00p -1.06% 1,407,856
HIK Hikma Pharmaceuticals 1,559.00p 1559 -8.00p -0.51% 89,029
HLMA Halma 3,664.00p 3664 50.00p 1.38% 151,243
HLN Haleon 365.00p 365 -1.10p -0.3% 2,429,749
HSBA HSBC Holdings 1,237.00p 1237 24.00p 1.98% 10,226,966
HSX Hiscox 1,404.00p 1404 16.00p 1.15% 116,575
HWDN Howden Joinery 854.00p 854 8.50p 1.01% 324,014
IAG International Airlines 408.30p 408.3 4.00p 0.99% 8,756,565
ICG Icg Plc 2,032.00p 2032 59.00p 2.99% 668,635
IHG InterContinental Hotels $135.10 135.1 $-0.30 -0.22% 119,759
III 3i Group 3,287.00p 3287 252.00p 8.3% 2,967,758
IMB Imperial Brands 3,039.00p 3039 15.00p 0.5% 1,223,826
IMI IMI 2,664.00p 2664 46.00p 1.76% 120,875
INF Informa 897.20p 897.2 7.60p 0.85% 747,722
ITRK Intertek Group 4,612.00p 4612 0.00p 0% 82,820
JD. JD Sports 84.52p 84.52 1.24p 1.49% 6,494,251
KGF Kingfisher 317.40p 317.4 0.20p 0.06% 2,834,056
LAND Land Securities 639.50p 639.5 11.50p 1.83% 988,778
LGEN Legal & General 266.90p 266.9 3.30p 1.25% 10,634,888
LLOY Lloyds 102.10p 102.1 1.10p 1.09% 62,709,362
LMP LondonMetric 202.20p 202.2 6.80p 3.48% 5,500,830
LSEG London Stock Exchange 9,060.00p 9060 60.00p 0.67% 406,821
MKS Marks & Spencer 365.10p 365.1 9.50p 2.67% 6,696,264
MNDI Mondi 908.40p 908.4 0.60p 0.07% 363,045
MNG M&G 300.00p 300 6.40p 2.18% 1,832,424
MRO Melrose 634.00p 634 0.40p 0.06% 536,611
NG. National Grid 1,179.00p 1179 12.00p 1.03% 2,077,334
NWG Natwest 643.00p 643 13.00p 2.06% 10,115,697
NXT Next 14,040.00p 14040 -10.00p -0.07% 76,734
PCT Polar Capital Technology Trust 491.00p 491 9.50p 1.97% 1,246,334
PHNX Phoenix Group Holdings 745.50p 745.5 9.00p 1.22% 547,317
PRU Prudential 1,191.00p 1191 11.00p 0.93% 1,545,454
PSH Pershing Square Holdings 4,812.00p 4812 46.00p 0.97% 91,438
PSN Persimmon 1,404.00p 1404 52.50p 3.88% 968,917
PSON Pearson 980.80p 980.8 8.00p 0.82% 668,280
REL Relx 3,123.00p 3123 32.00p 1.04% 1,280,880
RIO Rio Tinto 6,425.00p 6425 70.00p 1.1% 1,810,733
RKT Reckitt 6,166.00p 6166 -18.00p -0.29% 281,872
RMV Rightmove 516.00p 516 4.20p 0.82% 601,207
RR. Rolls-Royce 1,274.00p 1274 -1.00p -0.08% 5,386,785
RTO Rentokil Initial 466.20p 466.2 2.40p 0.52% 908,107
SBRY Sainsbury's 316.40p 316.4 5.40p 1.74% 5,267,606
SDR Schroders 454.20p 454.2 36.80p 8.82% 3,406,253
SGE Sage Group 1,045.00p 1045 -9.00p -0.85% 855,529
SGRO Segro 747.60p 747.6 12.80p 1.74% 1,202,359
SHEL Shell 2,739.00p 2739 0.00p 0% 2,816,564
SMIN Smiths Group 2,554.00p 2554 94.00p 3.82% 252,343
SMT Scottish Mortgage 1,217.50p 1217.5 22.00p 1.84% 973,956
SN. Smith & Nephew 1,237.00p 1237 22.50p 1.85% 3,581,740
SPX Spirax-Sarco 7,205.00p 7205 145.00p 2.05% 133,613
SSE SSE 2,314.00p 2314 19.00p 0.83% 2,519,511
STAN Standard Chartered 1,860.50p 1860.5 24.00p 1.31% 1,210,380
STJ St James's Place 1,498.00p 1498 28.50p 1.94% 1,995,720
SVT Severn Trent 2,830.00p 2830 51.00p 1.84% 199,972
TSCO Tesco 429.30p 429.3 8.00p 1.9% 3,836,656
TW. Taylor Wimpey 104.80p 104.8 0.90p 0.87% 46,229,418
ULVR Unilever 4,800.50p 4800.5 -31.00p -0.64% 708,336
UTG Unite 577.50p 577.5 8.50p 1.49% 1,084,384
UU. United Utilities 1,224.50p 1224.5 26.00p 2.17% 244,046
VOD Vodafone 101.20p 101.2 1.38p 1.38% 14,700,436
WEIR Weir Group 3,084.00p 3084 40.00p 1.31% 229,028
WPP WPP 323.30p 323.3 -4.10p -1.25% 1,514,509
WTB Whitbread 2,777.00p 2777 -16.00p -0.57% 1,137,764
FTSE 100 Latest
Value10,240.60
Change56.25