Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,773.00p 228.00 3.48%
SSE 2,545.00p 63.00 2.54%
Glencore 549.80p 11.40 2.12%
Land Securities 541.50p 9.50 1.79%
Centrica 205.50p 3.60 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 228.00p -4.70 -2.02%
International Airlines 349.10p -7.10 -1.99%
easyJet 345.70p -6.00 -1.71%
Whitbread 2,222.00p -38.00 -1.68%
Prudential 1,019.50p -16.50 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 -1.40p -0.4% 528,710
AAL Anglo American 3,074.00p 3074 13.00p 0.42% 1,250,876
ABF AB Foods 1,836.00p 1836 -3.00p -0.16% 62,755
ADM Admiral 3,094.00p 3094 34.00p 1.11% 48,856
ALW Alliance Witan 1,190.00p 1190 2.00p 0.17% 196,134
ANTO Antofagasta 3,246.00p 3246 -20.00p -0.61% 136,027
AUTO Auto Trader 453.30p 453.3 6.00p 1.34% 177,389
AV. Aviva 593.00p 593 -0.40p -0.07% 1,236,761
AZN Astrazeneca 14,454.00p 14454 152.00p 1.06% 188,717
BA. BAE Systems 2,092.00p 2092 25.00p 1.21% 628,562
BARC Barclays 380.10p 380.1 -2.10p -0.55% 4,305,449
BATS British American Tobacco 4,400.00p 4400 49.00p 1.13% 288,960
BEZ Beazley 1,268.00p 1268 0.00p 0% 239,171
BKG Berkeley Group 3,404.00p 3404 -26.00p -0.76% 20,352
BLND British Land 345.60p 345.6 2.40p 0.7% 566,963
BNZL Bunzl 2,166.00p 2166 2.00p 0.09% 52,993
BP. BP 591.00p 591 6.90p 1.18% 8,458,271
BT.A BT 205.60p 205.6 1.40p 0.69% 775,575
BTRW Barratt Redrow 254.00p 254 -1.70p -0.66% 715,225
CCH Coca-Cola HBC 4,252.00p 4252 10.00p 0.24% 23,240
CNA Centrica 205.50p 205.5 3.60p 1.78% 4,705,140
CPG Compass Group 2,059.00p 2059 21.00p 1.03% 536,160
CRDA Croda International 2,841.00p 2841 6.00p 0.21% 17,230
CTEC ConvaTec 215.40p 215.4 -3.20p -1.46% 607,982
DCC DCC 4,582.00p 4582 0.00p 0% 17,472
DGE Diageo 1,403.00p 1403 0.50p 0.04% 393,835
DPLM Diploma 5,855.00p 5855 10.00p 0.17% 30,290
EDV Endeavour Mining 4,262.00p 4262 0.00p 0% 73,889
ENT Entain 537.20p 537.2 -2.40p -0.44% 208,393
EXPN Experian 2,515.00p 2515 12.00p 0.48% 292,731
EZJ easyJet 345.70p 345.7 -6.00p -1.71% 1,313,865
FCIT F&C Investment Trust 1,197.00p 1197 0.00p 0% 102,480
FRES Fresnillo 3,176.00p 3176 0.00p 0% 95,632
GAW Games Workshop 17,690.00p 17690 -110.00p -0.62% 6,019
GLEN Glencore 549.80p 549.8 11.40p 2.12% 9,983,631
GSK Glaxosmithkline 2,059.00p 2059 10.00p 0.49% 851,212
HIK Hikma Pharmaceuticals 1,248.00p 1248 5.00p 0.4% 91,606
HLMA Halma 3,738.00p 3738 18.00p 0.48% 62,792
HLN Haleon 369.50p 369.5 2.60p 0.71% 1,139,977
HSBA HSBC Holdings 1,197.60p 1197.6 -2.40p -0.2% 4,384,608
HSX Hiscox 1,499.00p 1499 -11.00p -0.73% 100,880
HWDN Howden Joinery 772.50p 772.5 -7.00p -0.9% 98,772
IAG International Airlines 349.20p 349.2 -7.00p -1.97% 4,959,518
ICG Icg Plc 1,485.00p 1485 -9.00p -0.6% 153,494
IHG InterContinental Hotels $129.20 129.2 $-0.95 -0.73% 42,344
III 3i Group 2,318.00p 2318 -5.00p -0.22% 257,010
IMB Imperial Brands 3,090.00p 3090 15.00p 0.49% 116,172
IMI IMI 2,602.00p 2602 10.00p 0.39% 460,535
INF Informa 740.80p 740.8 -5.60p -0.75% 1,221,566
ITRK Intertek Group 3,608.00p 3608 -12.00p -0.33% 25,062
JD. JD Sports 67.10p 67.1 -0.88p -1.29% 1,115,936
KGF Kingfisher 274.00p 274 -0.90p -0.33% 531,442
LAND Land Securities 541.50p 541.5 9.50p 1.79% 311,468
LGEN Legal & General 240.80p 240.8 0.20p 0.08% 4,786,690
LLOY Lloyds 90.58p 90.58 0.14p 0.15% 25,252,193
LMP LondonMetric 178.70p 178.7 -0.40p -0.22% 899,319
LSEG London Stock Exchange 8,308.00p 8308 62.00p 0.75% 168,880
MKS Marks & Spencer 327.00p 327 1.00p 0.31% 983,691
MNDI Mondi 835.80p 835.8 -5.80p -0.69% 78,939
MNG M&G 271.00p 271 -1.80p -0.66% 916,128
MRO Melrose 492.20p 492.2 0.20p 0.04% 329,204
NG. National Grid 1,256.50p 1256.5 20.00p 1.62% 1,065,634
NWG Natwest 543.00p 543 3.20p 0.59% 1,413,297
NXT Next 12,405.00p 12405 20.00p 0.16% 12,671
PCT Polar Capital Technology Trust 480.50p 480.5 1.50p 0.31% 390,650
PRU Prudential 1,019.50p 1019.5 -16.50p -1.59% 848,939
PSH Pershing Square Holdings 3,924.00p 3924 66.00p 1.71% 26,684
PSN Persimmon 1,060.50p 1060.5 -14.50p -1.35% 434,633
PSON Pearson 961.40p 961.4 7.60p 0.8% 232,676
REL Relx 2,411.00p 2411 18.00p 0.75% 436,375
RIO Rio Tinto 6,774.00p 6774 229.00p 3.5% 503,556
RKT Reckitt 5,144.00p 5144 -20.00p -0.39% 100,391
RMV Rightmove 413.70p 413.7 0.60p 0.15% 256,388
RR. Rolls-Royce 1,108.50p 1108.5 0.00p 0% 4,178,231
RTO Rentokil Initial 458.80p 458.8 1.20p 0.26% 474,285
SBRY Sainsbury's 333.00p 333 1.00p 0.3% 343,163
SDR Schroders 573.00p 573 0.50p 0.09% 425,105
SGE Sage Group 811.80p 811.8 0.60p 0.07% 268,050
SGRO Segro 639.60p 639.6 0.40p 0.06% 378,259
SHEL Shell 3,535.50p 3535.5 53.50p 1.54% 1,524,507
SMIN Smiths Group 2,298.00p 2298 10.00p 0.44% 63,260
SMT Scottish Mortgage 1,180.00p 1180 -1.50p -0.13% 533,993
SN. Smith & Nephew 1,200.00p 1200 7.00p 0.59% 99,084
SPX Spirax-Sarco 6,610.00p 6610 15.00p 0.23% 8,150
SSE SSE 2,545.00p 2545 63.00p 2.54% 283,422
STAN Standard Chartered 1,541.00p 1541 6.00p 0.39% 464,055
STJ St James's Place 1,150.50p 1150.5 -16.00p -1.37% 374,585
SVT Severn Trent 3,033.00p 3033 38.00p 1.27% 47,959
TSCO Tesco 461.10p 461.1 1.50p 0.33% 909,924
TW. Taylor Wimpey 86.18p 86.18 -0.46p -0.53% 3,082,706
ULVR Unilever 4,490.00p 4490 10.50p 0.23% 549,395
UTG Unite 446.40p 446.4 -2.40p -0.53% 293,680
UU. United Utilities 1,303.50p 1303.5 14.50p 1.12% 68,113
VOD Vodafone 111.05p 111.05 0.75p 0.68% 6,118,644
WEIR Weir Group 2,752.00p 2752 -2.00p -0.07% 34,453
WPP WPP 228.00p 228 -4.70p -2.02% 494,623
WTB Whitbread 2,222.00p 2222 -38.00p -1.68% 64,973
FTSE 100 Latest
Value10,031.33
Change63.98