| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,839.00p | 85.00 | 4.85% |
| Endeavour Mining | 3,820.00p | 170.00 | 4.66% |
| Fresnillo | 3,496.00p | 144.00 | 4.3% |
| Antofagasta | 3,385.00p | 129.00 | 3.96% |
| Anglo American | 3,146.00p | 106.00 | 3.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 13,250.00p | -285.00 | -2.11% |
| InterContinental Hotels | $135.55 | -2.90 | -2.09% |
| Imperial Brands | 3,061.00p | -64.00 | -2.05% |
| Bunzl | 2,024.00p | -40.00 | -1.94% |
| Beazley | 806.00p | -11.00 | -1.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | -1.00p | -0.28% | 126,258 |
| AAL | Anglo American | 3,145.00p | 105.00p | 3.45% | 522,302 |
| ABF | AB Foods | 2,121.00p | -4.00p | -0.19% | 10,850 |
| ADM | Admiral | 3,120.00p | -28.00p | -0.89% | 16,629 |
| AHT | Ashtead Group | 5,226.00p | 126.00p | 2.47% | 23,736 |
| ALW | Alliance Witan | 1,282.00p | 8.00p | 0.63% | 31,160 |
| ANTO | Antofagasta | 3,385.00p | 129.00p | 3.96% | 46,751 |
| AUTO | Auto Trader | 575.80p | 0.40p | 0.07% | 56,313 |
| AV. | Aviva | 682.60p | -0.80p | -0.12% | 208,806 |
| AZN | Astrazeneca | 13,532.00p | -60.00p | -0.44% | 86,756 |
| BA. | BAE Systems | 1,840.50p | 86.50p | 4.93% | 389,575 |
| BARC | Barclays | 483.60p | 4.10p | 0.86% | 1,162,320 |
| BATS | British American Tobacco | 4,153.00p | -36.00p | -0.86% | 67,426 |
| BEZ | Beazley | 806.00p | -11.00p | -1.35% | 94,689 |
| BKG | Berkeley Group | 3,970.00p | 38.00p | 0.97% | 3,760 |
| BLND | British Land | 396.80p | -0.60p | -0.15% | 70,892 |
| BNZL | Bunzl | 2,024.00p | -40.00p | -1.94% | 34,315 |
| BP. | BP | 437.25p | -0.65p | -0.15% | 1,583,137 |
| BT.A | BT | 181.50p | -2.25p | -1.22% | 411,981 |
| BTRW | Barratt Redrow | 386.30p | 7.30p | 1.93% | 246,502 |
| CCH | Coca-Cola HBC | 3,726.00p | -42.00p | -1.11% | 13,980 |
| CNA | Centrica | 172.85p | -1.50p | -0.86% | 394,066 |
| CPG | Compass Group | 2,311.00p | -23.00p | -0.99% | 82,534 |
| CRDA | Croda International | 2,788.00p | 46.00p | 1.68% | 9,418 |
| CTEC | ConvaTec | 239.00p | -0.60p | -0.25% | 27,542 |
| DCC | DCC | 4,526.00p | -18.00p | -0.4% | 10,251 |
| DGE | Diageo | 1,614.00p | 6.50p | 0.4% | 135,899 |
| DPLM | Diploma | 5,335.00p | 40.00p | 0.76% | 6,418 |
| EDV | Endeavour Mining | 3,816.00p | 166.00p | 4.55% | 29,097 |
| ENT | Entain | 773.20p | 1.80p | 0.23% | 24,217 |
| EXPN | Experian | 3,403.00p | 71.00p | 2.13% | 47,706 |
| EZJ | easyJet | 513.60p | -0.20p | -0.04% | 113,791 |
| FCIT | F&C Investment Trust | 1,262.00p | 9.00p | 0.72% | 26,505 |
| FRES | Fresnillo | 3,498.00p | 146.00p | 4.36% | 67,555 |
| GAW | Games Workshop | 18,460.00p | 20.00p | 0.11% | 1,307 |
| GLEN | Glencore | 419.40p | 10.60p | 2.59% | 2,171,775 |
| GSK | Glaxosmithkline | 1,822.00p | -9.50p | -0.52% | 194,463 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -1.00p | -0.07% | 11,031 |
| HLMA | Halma | 3,536.00p | 36.00p | 1.03% | 14,420 |
| HLN | Haleon | 372.00p | 1.90p | 0.51% | 691,342 |
| HSBA | HSBC Holdings | 1,197.80p | 6.00p | 0.5% | 716,122 |
| HSX | Hiscox | 1,390.00p | -8.00p | -0.57% | 29,446 |
| HWDN | Howden Joinery | 838.50p | -0.50p | -0.06% | 38,296 |
| IAG | International Airlines | 420.20p | 0.20p | 0.05% | 682,889 |
| ICG | Icg Plc | 2,108.00p | 52.00p | 2.53% | 8,595 |
| IHG | InterContinental Hotels | $135.55 | $-2.90 | -2.09% | 4,890 |
| III | 3i Group | 3,240.00p | 30.00p | 0.93% | 41,319 |
| IMB | Imperial Brands | 3,054.00p | -71.00p | -2.27% | 51,119 |
| IMI | IMI | 2,512.00p | 12.00p | 0.48% | 6,378 |
| INF | Informa | 872.80p | -1.20p | -0.14% | 44,629 |
| ITRK | Intertek Group | 4,544.00p | -10.00p | -0.22% | 7,628 |
| JD. | JD Sports | 86.04p | 0.32p | 0.37% | 166,290 |
| KGF | Kingfisher | 314.80p | -1.60p | -0.51% | 129,545 |
| LAND | Land Securities | 619.00p | -0.50p | -0.08% | 33,121 |
| LGEN | Legal & General | 262.00p | -0.40p | -0.15% | 731,000 |
| LLOY | Lloyds | 98.74p | -0.50p | -0.5% | 4,485,199 |
| LMP | LondonMetric | 187.50p | -1.10p | -0.58% | 192,850 |
| LSEG | London Stock Exchange | 8,872.00p | 68.00p | 0.77% | 23,806 |
| MKS | Marks & Spencer | 325.60p | -2.70p | -0.82% | 266,964 |
| MNDI | Mondi | 925.60p | 6.80p | 0.74% | 50,019 |
| MNG | M&G | 292.80p | 1.40p | 0.48% | 288,501 |
| MRO | Melrose | 626.40p | 16.40p | 2.69% | 151,222 |
| NG. | National Grid | 1,148.00p | -9.50p | -0.82% | 1,186,447 |
| NWG | Natwest | 658.40p | 0.80p | 0.12% | 442,670 |
| NXT | Next | 13,260.00p | -275.00p | -2.03% | 3,761 |
| PCT | Polar Capital Technology Trust | 471.00p | 8.00p | 1.73% | 74,943 |
| PHNX | Phoenix Group Holdings | 738.00p | -5.00p | -0.67% | 83,027 |
| PRU | Prudential | 1,163.50p | 8.50p | 0.74% | 141,483 |
| PSH | Pershing Square Holdings | 4,856.00p | 32.00p | 0.66% | 6,258 |
| PSN | Persimmon | 1,367.00p | 7.50p | 0.55% | 25,071 |
| PSON | Pearson | 1,027.00p | 7.50p | 0.74% | 27,883 |
| REL | Relx | 3,032.00p | 49.00p | 1.64% | 179,955 |
| RIO | Rio Tinto | 6,082.00p | 96.00p | 1.6% | 124,683 |
| RKT | Reckitt | 5,968.00p | -14.00p | -0.23% | 17,383 |
| RMV | Rightmove | 507.00p | -5.20p | -1.02% | 291,113 |
| RR. | Rolls-Royce | 1,227.50p | 30.50p | 2.55% | 1,672,006 |
| RTO | Rentokil Initial | 446.80p | 3.20p | 0.72% | 84,262 |
| SBRY | Sainsbury's | 326.20p | -1.80p | -0.55% | 151,904 |
| SDR | Schroders | 416.20p | 7.60p | 1.86% | 388,847 |
| SGE | Sage Group | 1,054.50p | 4.50p | 0.43% | 196,250 |
| SGRO | Segro | 713.20p | 0.60p | 0.08% | 39,622 |
| SHEL | Shell | 2,769.00p | 9.50p | 0.34% | 515,404 |
| SMIN | Smiths Group | 2,400.00p | 28.00p | 1.18% | 25,157 |
| SMT | Scottish Mortgage | 1,195.50p | 13.50p | 1.14% | 151,814 |
| SN. | Smith & Nephew | 1,219.50p | 2.00p | 0.16% | 22,844 |
| SPX | Spirax-Sarco | 6,905.00p | 65.00p | 0.95% | 1,881 |
| SSE | SSE | 2,223.00p | -8.00p | -0.36% | 63,726 |
| STAN | Standard Chartered | 1,859.00p | 15.00p | 0.81% | 201,086 |
| STJ | St James's Place | 1,438.00p | 14.50p | 1.02% | 43,088 |
| SVT | Severn Trent | 2,780.00p | -33.00p | -1.17% | 6,351 |
| TSCO | Tesco | 438.10p | -4.10p | -0.93% | 261,172 |
| TW. | Taylor Wimpey | 107.70p | 0.55p | 0.51% | 489,798 |
| ULVR | Unilever | 4,782.00p | -40.50p | -0.84% | 64,132 |
| UTG | Unite | 548.50p | -1.50p | -0.27% | 7,855 |
| UU. | United Utilities | 1,191.00p | -15.00p | -1.24% | 29,653 |
| VOD | Vodafone | 98.48p | -0.76p | -0.77% | 2,683,583 |
| WEIR | Weir Group | 2,908.00p | 36.00p | 1.25% | 20,828 |
| WPP | WPP | 341.10p | 3.60p | 1.07% | 148,642 |
| WTB | Whitbread | 2,534.00p | -3.00p | -0.12% | 15,994 |