Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,499.00p 40.00 1.63%
Rolls-Royce 1,145.80p 16.40 1.45%
Halma 4,489.00p 61.00 1.38%
BP 579.60p 7.80 1.36%
M&G 298.30p 3.70 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 558.00p -41.60 -6.94%
Sainsbury's 334.20p -10.30 -2.99%
BT 218.65p -4.35 -1.95%
Marks & Spencer 340.90p -6.10 -1.76%
British American Tobacco 4,232.00p -70.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -4.00p -1.13% 1,565,545
AAL Anglo American 3,685.50p 3685.5 -9.50p -0.26% 391,038
ABF AB Foods 1,829.00p 1829 -13.00p -0.71% 74,177
ADM Admiral 3,406.00p 3406 17.00p 0.5% 57,345
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 161,650
ANTO Antofagasta 3,713.50p 3713.5 27.50p 0.75% 55,274
AUTO Auto Trader 501.40p 501.4 -3.00p -0.59% 143,052
AV. Aviva 627.70p 627.7 -1.10p -0.17% 1,276,456
AZN Astrazeneca 13,996.00p 13996 40.00p 0.29% 234,375
BA. BAE Systems 2,027.00p 2027 6.50p 0.32% 684,752
BARC Barclays 427.45p 427.45 3.35p 0.79% 7,874,632
BATS British American Tobacco 4,232.00p 4232 -70.00p -1.63% 207,220
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 272,047
BKG Berkeley Group 3,306.00p 3306 10.00p 0.3% 49,387
BLND British Land 390.70p 390.7 -0.60p -0.15% 288,359
BNZL Bunzl 2,454.00p 2454 7.00p 0.29% 40,548
BP. BP 579.60p 579.6 7.80p 1.36% 3,207,550
BT.A BT 218.65p 218.65 -4.35p -1.95% 2,368,679
BTRW Barratt Redrow 257.90p 257.9 1.40p 0.55% 1,052,039
CCH Coca-Cola HBC 4,168.00p 4168 -2.00p -0.05% 19,673
CNA Centrica 209.60p 209.6 1.50p 0.72% 878,812
CPG Compass Group $30.155 30.155 $0.08 0.27% 334,318
CRDA Croda International 2,920.00p 2920 7.00p 0.24% 22,151
CTEC ConvaTec 219.20p 219.2 -1.60p -0.72% 463,535
DCC DCC 5,240.00p 5240 35.00p 0.67% 17,085
DGE Diageo 1,466.40p 1466.4 -2.60p -0.18% 363,426
DPLM Diploma 7,030.00p 7030 35.00p 0.5% 24,031
EDV Endeavour Mining 4,507.00p 4507 -41.00p -0.9% 45,547
ENT Entain 558.80p 558.8 -40.80p -6.8% 2,134,292
EXPN Experian 2,744.00p 2744 2.00p 0.07% 142,420
EZJ easyJet 358.20p 358.2 0.20p 0.06% 534,419
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 88,159
FRES Fresnillo 3,382.00p 3382 12.00p 0.36% 50,098
GAW Games Workshop 19,630.00p 19630 170.00p 0.87% 5,350
GLEN Glencore 558.50p 558.5 1.00p 0.18% 2,540,436
GSK Glaxosmithkline 2,011.00p 2011 -9.00p -0.45% 829,241
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 -1.50p -0.11% 159,439
HLMA Halma 4,489.00p 4489 61.00p 1.38% 85,431
HLN Haleon 350.60p 350.6 -4.60p -1.3% 1,503,260
HSBA HSBC Holdings 1,328.80p 1328.8 7.80p 0.59% 3,004,932
HSX Hiscox 1,557.00p 1557 -3.00p -0.19% 88,843
HWDN Howden Joinery 824.00p 824 0.00p 0% 148,206
IAG International Airlines 378.00p 378 1.70p 0.45% 2,205,718
ICG Icg Plc 1,821.00p 1821 4.00p 0.22% 45,510
IHG InterContinental Hotels $145.85 145.85 $-0.15 -0.1% 25,281
III 3i Group 2,611.50p 2611.5 -16.00p -0.61% 236,782
IMB Imperial Brands 2,754.00p 2754 -15.00p -0.54% 107,113
IMI IMI 2,894.00p 2894 16.00p 0.56% 135,066
INF Informa 798.60p 798.6 -1.40p -0.18% 115,949
ITRK Intertek Group 4,731.00p 4731 -79.00p -1.64% 390,863
JD. JD Sports 69.60p 69.6 -0.34p -0.49% 1,494,728
KGF Kingfisher 292.80p 292.8 -0.10p -0.03% 366,054
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 142,378
LGEN Legal & General 251.80p 251.8 -0.30p -0.12% 4,923,429
LLOY Lloyds 98.37p 98.37 0.60p 0.61% 19,822,396
LMP LondonMetric 191.70p 191.7 0.50p 0.26% 1,060,407
LSEG London Stock Exchange 10,020.00p 10020 28.00p 0.28% 220,453
MKS Marks & Spencer 340.90p 340.9 -6.10p -1.76% 786,534
MNDI Mondi 740.40p 740.4 -7.80p -1.04% 208,689
MNG M&G 298.30p 298.3 3.70p 1.26% 649,487
MRO Melrose 499.20p 499.2 -1.20p -0.24% 1,304,340
NG. National Grid 1,290.40p 1290.4 -4.60p -0.36% 683,508
NWG Natwest 577.40p 577.4 -2.00p -0.35% 1,830,310
NXT Next 13,285.00p 13285 35.00p 0.26% 25,996
PCT Polar Capital Technology Trust 610.00p 610 4.00p 0.66% 1,189,806
PRU Prudential 1,133.00p 1133 6.50p 0.58% 662,659
PSH Pershing Square Holdings 4,218.00p 4218 -2.00p -0.05% 26,919
PSN Persimmon 1,109.50p 1109.5 -1.50p -0.14% 115,305
PSON Pearson 1,078.00p 1078 6.50p 0.61% 194,180
REL Relx 2,701.00p 2701 5.00p 0.19% 829,443
RIO Rio Tinto 7,414.00p 7414 33.00p 0.45% 230,365
RKT Reckitt 4,724.00p 4724 -49.00p -1.03% 166,709
RMV Rightmove 433.50p 433.5 -2.50p -0.57% 259,244
RR. Rolls-Royce 1,146.00p 1146 16.60p 1.47% 2,132,672
RTO Rentokil Initial 497.50p 497.5 -0.40p -0.08% 419,140
SBRY Sainsbury's 334.20p 334.2 -10.30p -2.99% 1,514,437
SDR Schroders 579.00p 579 0.00p 0% 406,694
SGE Sage Group 902.80p 902.8 0.00p 0% 353,262
SGRO Segro 711.00p 711 2.00p 0.28% 179,949
SHEL Shell 3,337.00p 3337 29.50p 0.89% 717,404
SMIN Smiths Group 2,554.00p 2554 25.00p 0.99% 65,564
SMT Scottish Mortgage 1,399.00p 1399 2.50p 0.18% 515,685
SN. Smith & Nephew 1,163.50p 1163.5 5.50p 0.47% 471,122
SPX Spirax-Sarco 7,378.00p 7378 22.00p 0.3% 24,719
SSE SSE 2,639.50p 2639.5 4.50p 0.17% 203,315
STAN Standard Chartered 1,759.40p 1759.4 17.00p 0.98% 734,880
STJ St James's Place 1,255.50p 1255.5 -2.00p -0.16% 100,601
SVT Severn Trent 3,135.00p 3135 -18.00p -0.57% 74,298
TSCO Tesco 488.40p 488.4 -2.40p -0.49% 1,450,363
TW. Taylor Wimpey 83.64p 83.64 -0.34p -0.4% 3,851,049
ULVR Unilever 4,247.00p 4247 -33.50p -0.78% 577,060
UTG Unite 467.60p 467.6 -0.20p -0.04% 199,214
UU. United Utilities 1,336.50p 1336.5 -3.50p -0.26% 124,477
VOD Vodafone 115.95p 115.95 -0.35p -0.3% 21,670,150
WEIR Weir Group 2,954.00p 2954 -42.00p -1.4% 122,753
WPP WPP 257.75p 257.75 -2.00p -0.77% 681,600
WTB Whitbread 2,499.00p 2499 40.00p 1.63% 107,969
FTSE 100 Latest
Value10,396.12
Change17.04