Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,242.00p 28.50 2.35%
Experian 2,752.00p 57.00 2.12%
Ashtead Group 4,824.00p 99.00 2.1%
Airtel Africa 348.00p 6.20 1.81%
Hiscox 1,518.00p 23.00 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,610.00p -176.00 -4.65%
Endeavour Mining 4,322.00p -196.00 -4.34%
Fresnillo 3,744.00p -156.00 -4%
Glencore 492.40p -15.50 -3.05%
Anglo American 3,401.00p -99.00 -2.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.00p 348 6.20p 1.81% 479,624
AAL Anglo American 3,401.00p 3401 -99.00p -2.83% 191,257
ABF AB Foods 1,899.50p 1899.5 6.00p 0.32% 15,333
ADM Admiral 2,752.00p 2752 18.00p 0.66% 12,291
AHT Ashtead Group 4,824.00p 4824 99.00p 2.1% 45,065
ALW Alliance Witan 1,246.00p 1246 0.00p 0% 12,396
ANTO Antofagasta 3,610.00p 3610 -176.00p -4.65% 174,053
AUTO Auto Trader 540.20p 540.2 5.00p 0.93% 66,310
AV. Aviva 638.00p 638 3.00p 0.47% 145,076
AZN Astrazeneca 13,446.00p 13446 -14.00p -0.1% 58,523
BA. BAE Systems 1,959.50p 1959.5 -14.00p -0.71% 147,446
BARC Barclays 485.35p 485.35 5.75p 1.2% 718,280
BATS British American Tobacco 4,326.00p 4326 -1.00p -0.02% 103,432
BEZ Beazley 1,130.00p 1130 -2.00p -0.18% 17,050
BKG Berkeley Group 4,146.00p 4146 36.00p 0.88% 2,333
BLND British Land 415.40p 415.4 0.00p 0% 33,920
BNZL Bunzl 2,020.00p 2020 -10.00p -0.49% 9,381
BP. BP 457.20p 457.2 -5.45p -1.18% 1,156,761
BT.A BT 190.60p 190.6 0.95p 0.5% 210,350
BTRW Barratt Redrow 393.90p 393.9 0.70p 0.18% 79,027
CCH Coca-Cola HBC 3,958.00p 3958 -2.00p -0.05% 6,921
CNA Centrica 190.35p 190.35 0.85p 0.45% 291,192
CPG Compass Group 2,182.00p 2182 10.00p 0.46% 79,786
CRDA Croda International 2,705.00p 2705 -15.00p -0.55% 4,240
CTEC ConvaTec 230.80p 230.8 0.80p 0.35% 29,907
DCC DCC 4,646.00p 4646 -24.00p -0.51% 2,753
DGE Diageo 1,662.00p 1662 24.00p 1.47% 182,318
DPLM Diploma 5,340.00p 5340 0.00p 0% 4,211
EDV Endeavour Mining 4,322.00p 4322 -196.00p -4.34% 53,025
ENT Entain 618.40p 618.4 -0.60p -0.1% 16,070
EXPN Experian 2,752.00p 2752 57.00p 2.12% 183,871
EZJ easyJet 477.90p 477.9 4.70p 0.99% 159,840
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 6,466
FRES Fresnillo 3,746.00p 3746 -154.00p -3.95% 118,928
GAW Games Workshop 17,370.00p 17370 130.00p 0.75% 1,279
GLEN Glencore 492.40p 492.4 -15.50p -3.05% 2,494,855
GSK Glaxosmithkline 1,836.00p 1836 -16.00p -0.86% 240,931
HIK Hikma Pharmaceuticals 1,517.00p 1517 0.00p 0% 3,390
HLMA Halma 3,568.00p 3568 26.00p 0.73% 19,193
HLN Haleon 372.00p 372 0.40p 0.11% 265,748
HSBA HSBC Holdings 1,275.80p 1275.8 5.80p 0.46% 590,366
HSX Hiscox 1,518.00p 1518 23.00p 1.54% 13,546
HWDN Howden Joinery 835.00p 835 -2.50p -0.3% 22,117
IAG International Airlines 413.50p 413.5 3.70p 0.9% 551,591
ICG Icg Plc 1,810.00p 1810 -10.00p -0.55% 8,287
IHG InterContinental Hotels $135.10 135.1 $0.15 0.11% 1,501
III 3i Group 3,415.00p 3415 -8.00p -0.23% 58,723
IMB Imperial Brands 3,018.00p 3018 -6.00p -0.2% 51,658
IMI IMI 2,740.00p 2740 -12.00p -0.44% 8,373
INF Informa 879.40p 879.4 2.80p 0.32% 24,515
ITRK Intertek Group 4,458.00p 4458 4.00p 0.09% 5,645
JD. JD Sports 82.42p 82.42 0.48p 0.59% 234,973
KGF Kingfisher 332.10p 332.1 0.60p 0.18% 45,921
LAND Land Securities 651.00p 651 -2.50p -0.38% 18,257
LGEN Legal & General 265.60p 265.6 -0.10p -0.04% 350,395
LLOY Lloyds 106.75p 106.75 1.30p 1.23% 4,848,739
LMP LondonMetric 202.20p 202.2 0.00p 0% 88,763
LSEG London Stock Exchange 8,124.00p 8124 6.00p 0.07% 47,977
MKS Marks & Spencer 367.10p 367.1 3.20p 0.88% 101,775
MNDI Mondi 861.80p 861.8 -15.80p -1.8% 40,620
MNG M&G 310.80p 310.8 1.00p 0.32% 72,295
MRO Melrose 621.80p 621.8 -1.40p -0.22% 63,305
NG. National Grid 1,233.50p 1233.5 3.50p 0.28% 185,397
NWG Natwest 661.80p 661.8 8.40p 1.29% 375,346
NXT Next 13,220.00p 13220 -15.00p -0.11% 2,339
PCT Polar Capital Technology Trust 495.50p 495.5 2.50p 0.51% 85,565
PHNX Phoenix Group Holdings 745.50p 745.5 3.50p 0.47% 32,056
PRU Prudential 1,198.50p 1198.5 2.50p 0.21% 179,142
PSH Pershing Square Holdings 4,528.00p 4528 12.00p 0.27% 1,555
PSN Persimmon 1,443.50p 1443.5 9.00p 0.63% 9,787
PSON Pearson 949.20p 949.2 3.20p 0.34% 40,130
REL Relx 2,600.00p 2600 6.00p 0.23% 141,811
RIO Rio Tinto 6,676.00p 6676 -173.00p -2.53% 258,964
RKT Reckitt 6,020.00p 6020 28.00p 0.47% 22,918
RMV Rightmove 496.30p 496.3 1.00p 0.2% 43,541
RR. Rolls-Royce 1,208.50p 1208.5 7.50p 0.62% 553,885
RTO Rentokil Initial 449.80p 449.8 -9.30p -2.03% 220,350
SBRY Sainsbury's 317.60p 317.6 1.60p 0.51% 107,224
SDR Schroders 445.60p 445.6 -2.60p -0.58% 30,974
SGE Sage Group 961.20p 961.2 6.20p 0.65% 139,240
SGRO Segro 765.40p 765.4 0.40p 0.05% 28,967
SHEL Shell 2,770.50p 2770.5 -27.00p -0.97% 373,802
SMIN Smiths Group 2,516.00p 2516 8.00p 0.32% 9,800
SMT Scottish Mortgage 1,248.50p 1248.5 8.50p 0.69% 105,203
SN. Smith & Nephew 1,242.00p 1242 28.50p 2.35% 201,164
SPX Spirax-Sarco 7,260.00p 7260 -75.00p -1.02% 3,555
SSE SSE 2,429.00p 2429 7.00p 0.29% 97,114
STAN Standard Chartered 1,854.50p 1854.5 16.00p 0.87% 120,333
STJ St James's Place 1,513.00p 1513 -6.50p -0.43% 16,271
SVT Severn Trent 2,939.00p 2939 4.00p 0.14% 5,433
TSCO Tesco 421.70p 421.7 1.10p 0.26% 202,169
TW. Taylor Wimpey 108.05p 108.05 1.05p 0.98% 190,659
ULVR Unilever 4,859.00p 4859 -8.50p -0.17% 60,613
UTG Unite 573.50p 573.5 1.00p 0.17% 77,942
UU. United Utilities 1,250.00p 1250 0.00p 0% 17,550
VOD Vodafone 107.05p 107.05 0.65p 0.61% 2,055,215
WEIR Weir Group 3,246.00p 3246 -18.00p -0.55% 15,049
WPP WPP 300.30p 300.3 3.80p 1.28% 61,958
WTB Whitbread 2,683.00p 2683 -53.00p -1.94% 60,961
FTSE 100 Latest
Value10,161.90
Change-9.86