Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,330.00p 220.00 5.35%
Fresnillo 3,808.00p 140.00 3.82%
Anglo American 3,565.00p 115.00 3.33%
Marks & Spencer 382.00p 12.00 3.24%
Antofagasta 3,750.00p 110.00 3.02%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 287.80p -14.80 -4.89%
Relx 2,464.00p -121.00 -4.68%
JD Sports 83.70p -3.08 -3.55%
Experian 2,668.00p -72.00 -2.63%
Sage Group 940.40p -25.20 -2.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 1.40p 0.43% 346,182
AAL Anglo American 3,565.00p 3565 115.00p 3.33% 1,176,755
ABF AB Foods 1,912.00p 1912 -3.00p -0.16% 21,587
ADM Admiral 2,786.00p 2786 2.00p 0.07% 64,191
AHT Ashtead Group 4,804.00p 4804 -16.00p -0.33% 71,056
ALW Alliance Witan 1,268.00p 1268 -2.00p -0.16% 72,496
ANTO Antofagasta 3,750.00p 3750 110.00p 3.02% 277,143
AUTO Auto Trader 526.00p 526 -5.80p -1.09% 439,493
AV. Aviva 652.40p 652.4 1.00p 0.15% 472,416
AZN Astrazeneca 13,836.00p 13836 -204.00p -1.45% 172,264
BA. BAE Systems 1,932.50p 1932.5 10.50p 0.55% 362,334
BARC Barclays 501.30p 501.3 1.75p 0.35% 3,090,576
BATS British American Tobacco 4,480.00p 4480 48.00p 1.08% 308,067
BEZ Beazley 1,160.00p 1160 -8.00p -0.68% 509,956
BKG Berkeley Group 4,168.00p 4168 10.00p 0.24% 5,272
BLND British Land 418.00p 418 3.60p 0.87% 328,000
BNZL Bunzl 2,048.00p 2048 -8.00p -0.39% 61,476
BP. BP 457.15p 457.15 -4.70p -1.02% 3,480,759
BT.A BT 194.20p 194.2 1.60p 0.83% 4,140,404
BTRW Barratt Redrow 392.10p 392.1 1.90p 0.49% 177,731
CCH Coca-Cola HBC 4,024.00p 4024 0.00p 0% 27,991
CNA Centrica 191.40p 191.4 -0.45p -0.23% 581,212
CPG Compass Group 2,231.00p 2231 -17.00p -0.76% 129,310
CRDA Croda International 2,716.00p 2716 -4.00p -0.15% 14,072
CTEC ConvaTec 229.40p 229.4 -2.60p -1.12% 366,620
DCC DCC 4,650.00p 4650 0.00p 0% 7,566
DGE Diageo 1,677.00p 1677 7.50p 0.45% 276,741
DPLM Diploma 5,420.00p 5420 45.00p 0.84% 20,435
EDV Endeavour Mining 4,330.00p 4330 220.00p 5.35% 87,894
ENT Entain 590.20p 590.2 -11.00p -1.83% 219,305
EXPN Experian 2,668.00p 2668 -72.00p -2.63% 294,509
EZJ easyJet 490.50p 490.5 -0.50p -0.1% 233,292
FCIT F&C Investment Trust 1,258.00p 1258 1.00p 0.08% 48,887
FRES Fresnillo 3,808.00p 3808 140.00p 3.82% 308,921
GAW Games Workshop 17,050.00p 17050 -120.00p -0.7% 3,003
GLEN Glencore 505.00p 505 4.00p 0.8% 14,685,019
GSK Glaxosmithkline 1,929.50p 1929.5 4.50p 0.23% 635,526
HIK Hikma Pharmaceuticals 1,538.00p 1538 -13.00p -0.84% 43,712
HLMA Halma 3,554.00p 3554 0.00p 0% 42,922
HLN Haleon 380.60p 380.6 -2.10p -0.55% 628,686
HSBA HSBC Holdings 1,297.80p 1297.8 -7.20p -0.55% 2,697,391
HSX Hiscox 1,485.00p 1485 -7.00p -0.47% 54,949
HWDN Howden Joinery 863.50p 863.5 6.50p 0.76% 143,293
IAG International Airlines 431.60p 431.6 -1.60p -0.37% 2,556,978
ICG Icg Plc 1,793.00p 1793 -11.00p -0.61% 52,935
IHG InterContinental Hotels $138.35 138.35 $-2.05 -1.46% 11,018
III 3i Group 3,318.00p 3318 -15.00p -0.45% 186,794
IMB Imperial Brands 3,114.00p 3114 32.00p 1.04% 76,409
IMI IMI 2,854.00p 2854 28.00p 0.99% 50,032
INF Informa 868.00p 868 -17.00p -1.92% 218,918
ITRK Intertek Group 4,454.00p 4454 -46.00p -1.02% 28,018
JD. JD Sports 83.70p 83.7 -3.08p -3.55% 4,928,118
KGF Kingfisher 341.20p 341.2 0.90p 0.26% 361,267
LAND Land Securities 655.00p 655 5.50p 0.85% 71,275
LGEN Legal & General 270.30p 270.3 2.70p 1.01% 2,810,444
LLOY Lloyds 113.05p 113.05 1.60p 1.44% 20,126,052
LMP LondonMetric 201.20p 201.2 1.00p 0.5% 1,023,670
LSEG London Stock Exchange 8,130.00p 8130 -104.00p -1.26% 134,461
MKS Marks & Spencer 382.00p 382 12.00p 3.24% 1,947,491
MNDI Mondi 855.00p 855 1.20p 0.14% 95,830
MNG M&G 315.20p 315.2 2.30p 0.74% 432,959
MRO Melrose 626.40p 626.4 5.20p 0.84% 197,052
NG. National Grid 1,242.00p 1242 1.50p 0.12% 672,933
NWG Natwest 692.80p 692.8 8.80p 1.29% 1,382,366
NXT Next 13,405.00p 13405 -40.00p -0.3% 18,959
PCT Polar Capital Technology Trust 504.00p 504 4.00p 0.8% 414,809
PHNX Phoenix Group Holdings 748.00p 748 0.00p 0% 205,362
PRU Prudential 1,213.00p 1213 7.00p 0.58% 506,844
PSH Pershing Square Holdings 4,660.00p 4660 44.00p 0.95% 7,618
PSN Persimmon 1,436.00p 1436 10.50p 0.74% 45,253
PSON Pearson 946.40p 946.4 -23.20p -2.39% 361,813
REL Relx 2,464.00p 2464 -121.00p -4.68% 1,237,339
RIO Rio Tinto 6,908.00p 6908 106.00p 1.56% 611,816
RKT Reckitt 6,115.00p 6115 -67.00p -1.08% 98,951
RMV Rightmove 488.40p 488.4 -6.90p -1.39% 292,294
RR. Rolls-Royce 1,250.50p 1250.5 20.00p 1.63% 2,311,984
RTO Rentokil Initial 461.00p 461 5.80p 1.27% 379,747
SBRY Sainsbury's 326.00p 326 3.00p 0.93% 442,607
SDR Schroders 458.20p 458.2 2.60p 0.57% 225,461
SGE Sage Group 940.40p 940.4 -25.20p -2.61% 478,384
SGRO Segro 761.80p 761.8 1.60p 0.21% 162,903
SHEL Shell 2,749.00p 2749 -30.50p -1.1% 413,293
SMIN Smiths Group 2,550.00p 2550 18.00p 0.71% 82,654
SMT Scottish Mortgage 1,287.50p 1287.5 20.50p 1.62% 593,555
SN. Smith & Nephew 1,246.00p 1246 -4.50p -0.36% 76,569
SPX Spirax-Sarco 7,325.00p 7325 -30.00p -0.41% 14,115
SSE SSE 2,432.00p 2432 21.00p 0.87% 222,237
STAN Standard Chartered 1,893.00p 1893 -13.00p -0.68% 466,153
STJ St James's Place 1,561.00p 1561 18.50p 1.2% 83,076
SVT Severn Trent 2,929.00p 2929 1.00p 0.03% 27,845
TSCO Tesco 433.60p 433.6 2.20p 0.51% 1,111,671
TW. Taylor Wimpey 108.80p 108.8 0.50p 0.46% 2,043,489
ULVR Unilever 4,983.50p 4983.5 -8.50p -0.17% 189,370
UTG Unite 575.50p 575.5 0.00p 0% 121,343
UU. United Utilities 1,251.50p 1251.5 3.50p 0.28% 99,753
VOD Vodafone 110.05p 110.05 0.80p 0.73% 9,033,494
WEIR Weir Group 3,310.00p 3310 64.00p 1.97% 53,701
WPP WPP 287.80p 287.8 -14.80p -4.89% 1,407,101
WTB Whitbread 2,738.00p 2738 -9.00p -0.33% 30,949
FTSE 100 Latest
Value10,338.02
Change-3.54