Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,851.00p 413.00 12.01%
easyJet 397.70p 40.50 11.34%
Fresnillo 3,710.00p 343.00 10.19%
Rolls-Royce 1,256.80p 114.20 9.99%
Persimmon 1,189.50p 107.50 9.94%
Top Five Fallers (FTSE 100)
Company Price Change
Shell 3,370.50p -197.50 -5.54%
BP 565.10p -32.40 -5.42%
Centrica 214.70p -4.00 -1.83%
British American Tobacco 4,363.00p -67.00 -1.51%
Admiral 3,201.00p -30.00 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 376.00p 376 19.00p 5.32% 625,598
AAL Anglo American 3,588.00p 3588 318.00p 9.72% 5,491,367
ABF AB Foods 1,916.50p 1916.5 54.50p 2.93% 137,636
ADM Admiral 3,201.00p 3201 -30.00p -0.93% 159,704
ALW Alliance Witan 1,263.00p 1263 35.00p 2.85% 378,571
ANTO Antofagasta 3,852.50p 3852.5 414.50p 12.06% 921,563
AUTO Auto Trader 483.80p 483.8 14.70p 3.13% 823,632
AV. Aviva 637.90p 637.9 20.10p 3.25% 4,134,186
AZN Astrazeneca 15,422.00p 15422 464.00p 3.1% 625,869
BA. BAE Systems 2,284.50p 2284.5 13.00p 0.57% 1,960,872
BARC Barclays 441.90p 441.9 36.10p 8.9% 18,257,917
BATS British American Tobacco 4,362.00p 4362 -68.00p -1.53% 1,143,221
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,227,521
BKG Berkeley Group 3,442.00p 3442 232.00p 7.23% 148,413
BLND British Land 386.00p 386 23.90p 6.6% 1,090,972
BNZL Bunzl 2,285.00p 2285 37.00p 1.65% 214,017
BP. BP 564.70p 564.7 -32.80p -5.49% 54,955,745
BT.A BT 215.45p 215.45 1.20p 0.56% 3,387,103
BTRW Barratt Redrow 273.00p 273 21.90p 8.72% 3,991,989
CCH Coca-Cola HBC 4,366.00p 4366 148.00p 3.51% 148,048
CNA Centrica 214.60p 214.6 -4.10p -1.87% 3,966,430
CPG Compass Group $29.615 29.615 $1.255 4.43% 897,971
CRDA Croda International 3,015.00p 3015 125.00p 4.33% 105,544
CTEC ConvaTec 227.80p 227.8 13.40p 6.25% 1,592,677
DCC DCC 4,986.00p 4986 222.00p 4.66% 118,022
DGE Diageo 1,444.00p 1444 53.80p 3.87% 1,538,461
DPLM Diploma 6,425.00p 6425 245.00p 3.96% 93,212
EDV Endeavour Mining 4,810.00p 4810 281.00p 6.2% 234,836
ENT Entain 606.40p 606.4 40.60p 7.18% 767,314
EXPN Experian 2,670.50p 2670.5 98.00p 3.81% 1,379,685
EZJ easyJet 397.70p 397.7 40.50p 11.34% 7,138,409
FCIT F&C Investment Trust 1,295.00p 1295 61.00p 4.94% 391,656
FRES Fresnillo 3,710.00p 3710 343.00p 10.19% 384,677
GAW Games Workshop 18,810.00p 18810 810.00p 4.5% 34,088
GLEN Glencore 562.80p 562.8 4.80p 0.86% 14,605,273
GSK Glaxosmithkline 2,133.00p 2133 37.00p 1.77% 2,446,509
HIK Hikma Pharmaceuticals 1,329.00p 1329 43.50p 3.38% 456,784
HLMA Halma 4,034.00p 4034 250.00p 6.61% 255,732
HLN Haleon 371.90p 371.9 2.70p 0.73% 5,484,102
HSBA HSBC Holdings 1,344.40p 1344.4 77.00p 6.08% 14,124,678
HSX Hiscox 1,587.00p 1587 33.00p 2.12% 251,567
HWDN Howden Joinery 841.50p 841.5 50.50p 6.38% 434,650
IAG International Airlines 394.40p 394.4 34.20p 9.49% 19,151,355
ICG Icg Plc 1,682.00p 1682 82.00p 5.13% 296,991
IHG InterContinental Hotels $140.05 140.05 $9.30 7.11% 95,446
III 3i Group 2,716.00p 2716 115.00p 4.42% 1,432,487
IMB Imperial Brands 3,108.00p 3108 -31.00p -0.99% 287,620
IMI IMI 2,736.00p 2736 164.00p 6.38% 291,102
INF Informa 810.80p 810.8 41.40p 5.38% 767,444
ITRK Intertek Group 3,863.00p 3863 184.00p 5% 101,454
JD. JD Sports 75.38p 75.38 6.36p 9.21% 19,303,162
KGF Kingfisher 302.10p 302.1 18.70p 6.6% 1,399,058
LAND Land Securities 600.00p 600 36.50p 6.48% 1,210,766
LGEN Legal & General 262.00p 262 9.85p 3.91% 17,982,676
LLOY Lloyds 104.20p 104.2 8.47p 8.85% 101,996,186
LMP LondonMetric 194.40p 194.4 9.50p 5.14% 2,496,796
LSEG London Stock Exchange 9,056.00p 9056 180.00p 2.03% 332,158
MKS Marks & Spencer 364.75p 364.75 23.05p 6.75% 3,015,733
MNDI Mondi 864.20p 864.2 23.40p 2.78% 317,641
MNG M&G 296.60p 296.6 15.30p 5.44% 2,695,898
MRO Melrose 557.00p 557 49.80p 9.82% 3,901,286
NG. National Grid 1,332.00p 1332 15.60p 1.19% 2,871,357
NWG Natwest 614.80p 614.8 45.80p 8.05% 18,115,912
NXT Next 13,305.00p 13305 595.00p 4.68% 75,657
PCT Polar Capital Technology Trust 542.50p 542.5 30.50p 5.96% 2,487,152
PRU Prudential 1,135.50p 1135.5 63.50p 5.92% 1,839,113
PSH Pershing Square Holdings 4,344.00p 4344 322.00p 8.01% 117,057
PSN Persimmon 1,188.50p 1188.5 106.50p 9.84% 1,216,866
PSON Pearson 1,024.00p 1024 11.50p 1.14% 356,505
REL Relx 2,557.00p 2557 38.00p 1.51% 2,324,309
RIO Rio Tinto 7,439.00p 7439 320.00p 4.5% 903,093
RKT Reckitt 5,362.00p 5362 202.00p 3.91% 548,211
RMV Rightmove 443.30p 443.3 16.40p 3.84% 704,367
RR. Rolls-Royce 1,257.00p 1257 114.40p 10.01% 21,504,674
RTO Rentokil Initial 501.40p 501.4 14.70p 3.02% 1,280,419
SBRY Sainsbury's 348.00p 348 2.90p 0.84% 1,262,221
SDR Schroders 578.00p 578 0.00p 0% 1,365,153
SGE Sage Group 870.60p 870.6 16.20p 1.9% 1,038,974
SGRO Segro 710.20p 710.2 46.20p 6.96% 959,648
SHEL Shell 3,369.00p 3369 -199.00p -5.58% 6,315,425
SMIN Smiths Group 2,494.00p 2494 135.00p 5.72% 324,050
SMT Scottish Mortgage 1,391.50p 1391.5 106.00p 8.25% 2,344,550
SN. Smith & Nephew 1,225.50p 1225.5 32.50p 2.72% 2,412,914
SPX Spirax-Sarco 7,192.00p 7192 514.00p 7.7% 50,086
SSE SSE 2,732.50p 2732.5 32.50p 1.2% 1,666,286
STAN Standard Chartered 1,717.80p 1717.8 144.40p 9.18% 1,702,316
STJ St James's Place 1,276.50p 1276.5 79.50p 6.64% 294,154
SVT Severn Trent 3,218.00p 3218 54.00p 1.71% 158,555
TSCO Tesco 483.80p 483.8 3.40p 0.71% 11,211,674
TW. Taylor Wimpey 89.12p 89.12 6.18p 7.45% 21,160,354
ULVR Unilever 4,270.00p 4270 82.00p 1.96% 2,429,689
UTG Unite 473.20p 473.2 16.80p 3.68% 2,179,213
UU. United Utilities 1,381.00p 1381 26.50p 1.96% 348,116
VOD Vodafone 116.65p 116.65 1.20p 1.04% 32,672,217
WEIR Weir Group 3,062.00p 3062 230.00p 8.12% 249,541
WPP WPP 260.35p 260.35 13.75p 5.58% 4,635,727
WTB Whitbread 2,521.00p 2521 131.00p 5.48% 209,627
FTSE 100 Latest
Value10,650.94
Change302.15