| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 5,010.00p | 300.00 | 6.37% |
| JD Sports | 80.82p | 2.64 | 3.38% |
| Fresnillo | 3,976.00p | 122.00 | 3.17% |
| Marks & Spencer | 406.90p | 9.80 | 2.47% |
| Centrica | 192.60p | 4.35 | 2.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,652.00p | -86.00 | -4.95% |
| Pershing Square Holdings | 4,230.00p | -198.00 | -4.47% |
| Sage Group | 783.60p | -35.60 | -4.35% |
| Mondi | 887.00p | -39.40 | -4.25% |
| Whitbread | 2,621.00p | -109.00 | -3.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -4.20p | -1.19% | 3,392,266 |
| AAL | Anglo American | 3,650.00p | 33.00p | 0.91% | 2,347,985 |
| ABF | AB Foods | 1,950.50p | -3.00p | -0.15% | 500,138 |
| ADM | Admiral | 2,828.00p | -52.00p | -1.81% | 423,126 |
| AHT | Ashtead Group | 5,144.00p | -46.00p | -0.89% | 1,410,403 |
| ALW | Alliance Witan | 1,270.00p | -14.00p | -1.09% | 439,949 |
| ANTO | Antofagasta | 4,081.00p | 89.00p | 2.23% | 1,397,696 |
| AUTO | Auto Trader | 471.90p | -9.10p | -1.89% | 5,983,444 |
| AV. | Aviva | 647.40p | -8.00p | -1.22% | 4,749,536 |
| AZN | Astrazeneca | 15,344.00p | 74.00p | 0.48% | 3,464,361 |
| BA. | BAE Systems | 2,137.00p | -28.00p | -1.29% | 4,309,411 |
| BARC | Barclays | 463.00p | -10.80p | -2.28% | 51,661,428 |
| BATS | British American Tobacco | 4,597.00p | 28.00p | 0.61% | 2,719,078 |
| BEZ | Beazley | 1,217.00p | -2.00p | -0.16% | 7,213,820 |
| BKG | Berkeley Group | 4,324.00p | -30.00p | -0.69% | 156,451 |
| BLND | British Land | 417.00p | -2.00p | -0.48% | 2,025,029 |
| BNZL | Bunzl | 2,116.00p | -18.00p | -0.84% | 894,837 |
| BP. | BP | 474.10p | 6.50p | 1.39% | 26,982,493 |
| BT.A | BT | 206.50p | 3.40p | 1.67% | 10,066,104 |
| BTRW | Barratt Redrow | 375.30p | -3.10p | -0.82% | 2,408,699 |
| CCH | Coca-Cola HBC | 4,850.00p | 76.00p | 1.59% | 193,073 |
| CNA | Centrica | 192.60p | 4.35p | 2.31% | 15,823,547 |
| CPG | Compass Group | 2,155.00p | -58.00p | -2.62% | 5,003,691 |
| CRDA | Croda International | 2,985.00p | -15.00p | -0.5% | 405,515 |
| CTEC | ConvaTec | 227.00p | -1.80p | -0.79% | 6,458,696 |
| DCC | DCC | 5,100.00p | -80.00p | -1.54% | 491,323 |
| DGE | Diageo | 1,858.00p | 7.00p | 0.38% | 2,982,685 |
| DPLM | Diploma | 5,575.00p | -60.00p | -1.06% | 281,461 |
| EDV | Endeavour Mining | 5,010.00p | 300.00p | 6.37% | 591,795 |
| ENT | Entain | 563.20p | -18.20p | -3.13% | 1,536,763 |
| EXPN | Experian | 2,524.00p | -68.00p | -2.62% | 2,380,186 |
| EZJ | easyJet | 469.60p | -4.30p | -0.91% | 2,407,097 |
| FCIT | F&C Investment Trust | 1,270.00p | -12.00p | -0.94% | 591,387 |
| FRES | Fresnillo | 3,976.00p | 122.00p | 3.17% | 779,852 |
| GAW | Games Workshop | 17,430.00p | 80.00p | 0.46% | 71,457 |
| GLEN | Glencore | 513.00p | 6.00p | 1.18% | 41,421,019 |
| GSK | Glaxosmithkline | 2,206.00p | -7.00p | -0.32% | 6,741,406 |
| HIK | Hikma Pharmaceuticals | 1,619.00p | -14.00p | -0.86% | 493,898 |
| HLMA | Halma | 3,972.00p | 38.00p | 0.97% | 994,101 |
| HLN | Haleon | 409.60p | 0.10p | 0.02% | 14,348,524 |
| HSBA | HSBC Holdings | 1,292.80p | 2.80p | 0.22% | 9,595,271 |
| HSX | Hiscox | 1,462.00p | -2.00p | -0.14% | 693,759 |
| HWDN | Howden Joinery | 851.50p | -13.50p | -1.56% | 1,034,221 |
| IAG | International Airlines | 429.90p | -7.80p | -1.78% | 7,582,298 |
| ICG | Icg Plc | 1,652.00p | -86.00p | -4.95% | 627,280 |
| IHG | InterContinental Hotels | $141.00 | $-1.10 | -0.77% | 337,799 |
| III | 3i Group | 3,354.00p | -45.00p | -1.32% | 988,092 |
| IMB | Imperial Brands | 3,300.00p | 70.00p | 2.17% | 1,689,604 |
| IMI | IMI | 2,880.00p | -24.00p | -0.83% | 572,483 |
| INF | Informa | 817.40p | -14.40p | -1.73% | 2,062,940 |
| ITRK | Intertek Group | 4,500.00p | -46.00p | -1.01% | 191,697 |
| JD. | JD Sports | 80.82p | 2.64p | 3.38% | 46,669,697 |
| KGF | Kingfisher | 358.90p | 4.00p | 1.13% | 2,776,908 |
| LAND | Land Securities | 664.50p | -4.00p | -0.6% | 8,497,635 |
| LGEN | Legal & General | 269.10p | -5.70p | -2.07% | 18,772,760 |
| LLOY | Lloyds | 103.80p | -0.35p | -0.34% | 133,950,208 |
| LMP | LondonMetric | 213.40p | -0.20p | -0.09% | 13,251,526 |
| LSEG | London Stock Exchange | 7,706.00p | -198.00p | -2.51% | 1,207,221 |
| MKS | Marks & Spencer | 406.90p | 9.80p | 2.47% | 4,416,052 |
| MNDI | Mondi | 887.00p | -39.40p | -4.25% | 1,799,004 |
| MNG | M&G | 318.00p | -4.40p | -1.36% | 4,968,704 |
| MRO | Melrose | 669.80p | -3.20p | -0.48% | 2,298,338 |
| NG. | National Grid | 1,359.50p | 13.50p | 1% | 6,016,033 |
| NWG | Natwest | 610.40p | -5.20p | -0.84% | 20,338,531 |
| NXT | Next | 13,130.00p | 150.00p | 1.16% | 188,715 |
| PCT | Polar Capital Technology Trust | 508.00p | -8.00p | -1.55% | 2,531,957 |
| PHNX | Phoenix Group Holdings | 755.50p | -12.00p | -1.56% | 1,991,728 |
| PRU | Prudential | 1,117.50p | -15.50p | -1.37% | 4,589,347 |
| PSH | Pershing Square Holdings | 4,230.00p | -198.00p | -4.47% | 201,585 |
| PSN | Persimmon | 1,523.00p | -13.50p | -0.88% | 623,223 |
| PSON | Pearson | 928.40p | 0.40p | 0.04% | 1,929,579 |
| REL | Relx | 2,251.00p | -71.00p | -3.06% | 6,395,388 |
| RIO | Rio Tinto | 7,162.00p | 40.00p | 0.56% | 2,414,812 |
| RKT | Reckitt | 6,398.00p | -18.00p | -0.28% | 1,305,445 |
| RMV | Rightmove | 424.30p | -8.60p | -1.99% | 3,407,453 |
| RR. | Rolls-Royce | 1,333.00p | -3.00p | -0.22% | 18,957,409 |
| RTO | Rentokil Initial | 459.30p | -2.70p | -0.58% | 4,595,454 |
| SBRY | Sainsbury's | 357.20p | 2.00p | 0.56% | 8,187,937 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 4,182,390 |
| SGE | Sage Group | 783.60p | -35.60p | -4.35% | 3,556,332 |
| SGRO | Segro | 816.00p | 2.00p | 0.25% | 3,762,562 |
| SHEL | Shell | 2,965.00p | 24.50p | 0.83% | 13,919,007 |
| SMIN | Smiths Group | 2,696.00p | -8.00p | -0.3% | 619,308 |
| SMT | Scottish Mortgage | 1,233.50p | -24.50p | -1.95% | 1,339,756 |
| SN. | Smith & Nephew | 1,335.00p | -1.50p | -0.11% | 1,734,848 |
| SPX | Spirax-Sarco | 7,815.00p | -80.00p | -1.01% | 176,303 |
| SSE | SSE | 2,580.00p | -13.00p | -0.5% | 1,603,146 |
| STAN | Standard Chartered | 1,815.50p | 13.50p | 0.75% | 3,224,872 |
| STJ | St James's Place | 1,265.50p | -18.50p | -1.44% | 1,656,777 |
| SVT | Severn Trent | 3,152.00p | 10.00p | 0.32% | 659,431 |
| TSCO | Tesco | 499.00p | 4.40p | 0.89% | 7,461,387 |
| TW. | Taylor Wimpey | 114.70p | -0.25p | -0.22% | 9,170,856 |
| ULVR | Unilever | 5,462.00p | 82.00p | 1.52% | 5,081,141 |
| UTG | Unite | 578.00p | -2.50p | -0.43% | 2,121,335 |
| UU. | United Utilities | 1,348.00p | 7.00p | 0.52% | 1,189,718 |
| VOD | Vodafone | 116.50p | 1.00p | 0.87% | 65,044,882 |
| WEIR | Weir Group | 3,488.00p | 20.00p | 0.58% | 783,355 |
| WPP | WPP | 270.00p | -7.50p | -2.7% | 7,386,956 |
| WTB | Whitbread | 2,621.00p | -109.00p | -3.99% | 629,045 |