| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,380.50p | 58.50 | 4.43% |
| Reckitt | 4,749.00p | 57.00 | 1.21% |
| Imperial Brands | 2,777.00p | 24.00 | 0.87% |
| SSE | 2,646.00p | 22.50 | 0.86% |
| London Stock Exchange | 9,826.00p | 78.00 | 0.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,452.00p | -208.00 | -5.68% |
| Entain | 562.20p | -33.80 | -5.67% |
| Legal & General | 254.45p | -14.15 | -5.27% |
| Sainsbury's | 335.20p | -17.90 | -5.07% |
| Experian | 2,772.50p | -109.00 | -3.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.40p | -0.60p | -0.17% | 69,234 |
| AAL | Anglo American | 3,648.00p | 19.00p | 0.52% | 400,575 |
| ABF | AB Foods | 1,841.00p | -12.50p | -0.67% | 43,090 |
| ADM | Admiral | 3,418.00p | -2.00p | -0.06% | 35,398 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 39,287 |
| ANTO | Antofagasta | 3,688.00p | -94.50p | -2.5% | 61,040 |
| AUTO | Auto Trader | 503.60p | -4.80p | -0.94% | 69,783 |
| AV. | Aviva | 636.10p | -2.10p | -0.33% | 345,246 |
| AZN | Astrazeneca | 14,450.00p | -86.00p | -0.59% | 101,805 |
| BA. | BAE Systems | 2,076.50p | -36.50p | -1.73% | 345,688 |
| BARC | Barclays | 426.50p | -7.75p | -1.78% | 4,278,586 |
| BATS | British American Tobacco | 4,161.00p | 18.00p | 0.43% | 152,228 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 109,960 |
| BKG | Berkeley Group | 3,372.00p | -18.00p | -0.53% | 32,549 |
| BLND | British Land | 394.00p | -3.40p | -0.86% | 309,212 |
| BNZL | Bunzl | 2,386.00p | -23.00p | -0.95% | 31,103 |
| BP. | BP | 575.70p | 3.30p | 0.58% | 1,761,310 |
| BT.A | BT | 217.70p | 1.30p | 0.6% | 519,791 |
| BTRW | Barratt Redrow | 264.20p | -1.90p | -0.71% | 543,318 |
| CCH | Coca-Cola HBC | 4,176.00p | -50.00p | -1.18% | 25,809 |
| CNA | Centrica | 209.80p | -0.10p | -0.05% | 416,078 |
| CPG | Compass Group | $29.695 | $0.07 | 0.24% | 141,920 |
| CRDA | Croda International | 3,009.00p | 8.00p | 0.27% | 17,073 |
| CTEC | ConvaTec | 231.80p | 0.20p | 0.09% | 505,999 |
| DCC | DCC | 5,185.00p | -5.00p | -0.1% | 10,025 |
| DGE | Diageo | 1,478.40p | -10.80p | -0.73% | 277,825 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 11,047 |
| EDV | Endeavour Mining | 4,634.00p | -108.00p | -2.28% | 27,349 |
| ENT | Entain | 562.20p | -33.80p | -5.67% | 474,688 |
| EXPN | Experian | 2,768.50p | -113.00p | -3.92% | 251,412 |
| EZJ | easyJet | 359.90p | -5.10p | -1.4% | 450,903 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 34,487 |
| FRES | Fresnillo | 3,452.00p | -208.00p | -5.68% | 73,899 |
| GAW | Games Workshop | 19,225.00p | -110.00p | -0.57% | 2,251 |
| GLEN | Glencore | 559.30p | -3.70p | -0.66% | 3,194,883 |
| GSK | Glaxosmithkline | 2,069.00p | -6.00p | -0.29% | 368,837 |
| HIK | Hikma Pharmaceuticals | 1,380.50p | 58.50p | 4.43% | 195,376 |
| HLMA | Halma | 4,413.00p | -42.00p | -0.94% | 52,449 |
| HLN | Haleon | 348.30p | 2.40p | 0.69% | 716,724 |
| HSBA | HSBC Holdings | 1,335.60p | -6.80p | -0.51% | 2,227,121 |
| HSX | Hiscox | 1,567.00p | -27.00p | -1.69% | 56,959 |
| HWDN | Howden Joinery | 828.50p | -5.50p | -0.66% | 48,776 |
| IAG | International Airlines | 375.80p | -3.10p | -0.82% | 1,997,306 |
| ICG | Icg Plc | 1,847.00p | -8.00p | -0.43% | 36,744 |
| IHG | InterContinental Hotels | $138.80 | $-2.10 | -1.49% | 9,545 |
| III | 3i Group | 2,700.50p | -72.50p | -2.61% | 137,095 |
| IMB | Imperial Brands | 2,777.00p | 24.00p | 0.87% | 62,856 |
| IMI | IMI | 2,846.00p | -14.00p | -0.49% | 46,927 |
| INF | Informa | 800.00p | -5.80p | -0.72% | 122,340 |
| ITRK | Intertek Group | 4,927.00p | -33.00p | -0.67% | 288,202 |
| JD. | JD Sports | 72.58p | -0.84p | -1.14% | 477,127 |
| KGF | Kingfisher | 292.90p | -2.40p | -0.81% | 339,885 |
| LAND | Land Securities | 604.00p | -5.50p | -0.9% | 135,531 |
| LGEN | Legal & General | 254.45p | -14.15p | -5.27% | 9,524,317 |
| LLOY | Lloyds | 98.73p | -1.53p | -1.53% | 7,826,011 |
| LMP | LondonMetric | 192.70p | -0.70p | -0.36% | 213,770 |
| LSEG | London Stock Exchange | 9,812.00p | 64.00p | 0.66% | 236,272 |
| MKS | Marks & Spencer | 342.80p | -5.60p | -1.61% | 553,294 |
| MNDI | Mondi | 831.60p | -6.40p | -0.76% | 20,019 |
| MNG | M&G | 292.60p | -0.30p | -0.1% | 275,597 |
| MRO | Melrose | 502.00p | 2.00p | 0.4% | 259,010 |
| NG. | National Grid | 1,274.20p | -0.60p | -0.05% | 495,546 |
| NWG | Natwest | 585.60p | -6.80p | -1.15% | 781,228 |
| NXT | Next | 13,235.00p | -130.00p | -0.97% | 7,229 |
| PCT | Polar Capital Technology Trust | 597.50p | 1.50p | 0.25% | 496,737 |
| PRU | Prudential | 1,122.00p | -7.50p | -0.66% | 202,278 |
| PSH | Pershing Square Holdings | 4,332.00p | -32.00p | -0.73% | 13,069 |
| PSN | Persimmon | 1,128.00p | -9.00p | -0.79% | 129,410 |
| PSON | Pearson | 1,088.00p | -11.00p | -1% | 94,335 |
| REL | Relx | 2,673.00p | -67.00p | -2.45% | 304,799 |
| RIO | Rio Tinto | 7,389.00p | -69.00p | -0.93% | 218,117 |
| RKT | Reckitt | 4,749.00p | 57.00p | 1.21% | 166,419 |
| RMV | Rightmove | 440.00p | -12.60p | -2.78% | 125,547 |
| RR. | Rolls-Royce | 1,130.20p | -8.40p | -0.74% | 3,430,355 |
| RTO | Rentokil Initial | 488.40p | -8.80p | -1.77% | 315,930 |
| SBRY | Sainsbury's | 335.20p | -17.90p | -5.07% | 4,135,034 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 87,568 |
| SGE | Sage Group | 898.20p | -26.00p | -2.81% | 256,476 |
| SGRO | Segro | 713.60p | 0.00p | 0% | 133,997 |
| SHEL | Shell | 3,323.50p | 24.00p | 0.73% | 354,666 |
| SMIN | Smiths Group | 2,514.00p | -15.00p | -0.59% | 39,719 |
| SMT | Scottish Mortgage | 1,404.50p | -7.00p | -0.5% | 182,901 |
| SN. | Smith & Nephew | 1,201.00p | -13.50p | -1.11% | 127,865 |
| SPX | Spirax-Sarco | 7,302.00p | -150.00p | -2.01% | 7,882 |
| SSE | SSE | 2,646.00p | 22.50p | 0.86% | 166,643 |
| STAN | Standard Chartered | 1,762.40p | -17.60p | -0.99% | 226,575 |
| STJ | St James's Place | 1,272.00p | -26.00p | -2% | 51,811 |
| SVT | Severn Trent | 3,113.00p | -3.00p | -0.1% | 73,322 |
| TSCO | Tesco | 483.35p | -11.55p | -2.33% | 1,056,192 |
| TW. | Taylor Wimpey | 84.64p | -0.86p | -1.01% | 1,923,355 |
| ULVR | Unilever | 4,231.50p | 34.00p | 0.81% | 304,303 |
| UTG | Unite | 472.40p | -2.80p | -0.59% | 64,099 |
| UU. | United Utilities | 1,329.00p | 1.00p | 0.08% | 75,750 |
| VOD | Vodafone | 114.95p | 0.85p | 0.74% | 3,689,367 |
| WEIR | Weir Group | 3,022.00p | 4.00p | 0.13% | 71,595 |
| WPP | WPP | 264.25p | -2.80p | -1.05% | 127,411 |
| WTB | Whitbread | 2,433.00p | -27.00p | -1.1% | 7,721 |