| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,665.00p | 630.00 | 5.23% |
| BP | 574.20p | 7.10 | 1.25% |
| Shell | 3,462.50p | 29.50 | 0.86% |
| Glaxosmithkline | 2,069.00p | 15.00 | 0.73% |
| Vodafone | 111.35p | 0.70 | 0.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,548.00p | -244.00 | -8.74% |
| Anglo American | 3,004.00p | -169.00 | -5.33% |
| Aviva | 593.60p | -31.00 | -4.96% |
| Segro | 649.20p | -32.00 | -4.7% |
| Antofagasta | 3,315.00p | -156.00 | -4.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.00p | -3.40p | -0.93% | 155,568 |
| AAL | Anglo American | 3,004.00p | -169.00p | -5.33% | 3,841,431 |
| ABF | AB Foods | 1,831.00p | -5.50p | -0.3% | 58,289 |
| ADM | Admiral | 3,104.00p | -42.00p | -1.34% | 138,356 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 140,520 |
| ANTO | Antofagasta | 3,315.00p | -156.00p | -4.49% | 345,607 |
| AUTO | Auto Trader | 466.90p | -3.50p | -0.74% | 791,987 |
| AV. | Aviva | 593.60p | -31.00p | -4.96% | 2,365,879 |
| AZN | Astrazeneca | 13,880.00p | -182.00p | -1.29% | 153,583 |
| BA. | BAE Systems | 2,129.00p | -27.00p | -1.25% | 1,000,569 |
| BARC | Barclays | 385.45p | -8.75p | -2.22% | 5,727,091 |
| BATS | British American Tobacco | 4,314.00p | -49.00p | -1.12% | 171,403 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 654,792 |
| BKG | Berkeley Group | 3,460.00p | -30.00p | -0.86% | 55,559 |
| BLND | British Land | 352.00p | -3.60p | -1.01% | 192,217 |
| BNZL | Bunzl | 2,158.00p | 2.00p | 0.09% | 192,942 |
| BP. | BP | 574.20p | 7.10p | 1.25% | 9,253,740 |
| BT.A | BT | 206.90p | 0.90p | 0.44% | 2,333,404 |
| BTRW | Barratt Redrow | 269.10p | -3.90p | -1.43% | 530,734 |
| CCH | Coca-Cola HBC | 4,298.00p | -18.00p | -0.42% | 47,920 |
| CNA | Centrica | 200.80p | -0.60p | -0.3% | 6,658,947 |
| CPG | Compass Group | 2,134.00p | -30.00p | -1.39% | 270,067 |
| CRDA | Croda International | 2,846.00p | 13.00p | 0.46% | 36,151 |
| CTEC | ConvaTec | 223.60p | -0.40p | -0.18% | 299,238 |
| DCC | DCC | 4,632.00p | 6.00p | 0.13% | 26,891 |
| DGE | Diageo | 1,380.50p | 3.50p | 0.25% | 882,523 |
| DPLM | Diploma | 5,950.00p | 0.00p | 0% | 30,703 |
| EDV | Endeavour Mining | 4,158.00p | -154.00p | -3.57% | 36,969 |
| ENT | Entain | 558.60p | -15.20p | -2.65% | 841,013 |
| EXPN | Experian | 2,540.00p | 10.00p | 0.4% | 507,605 |
| EZJ | easyJet | 356.20p | -2.60p | -0.72% | 784,394 |
| FCIT | F&C Investment Trust | 1,213.00p | -11.00p | -0.9% | 81,448 |
| FRES | Fresnillo | 3,172.00p | -144.00p | -4.34% | 112,200 |
| GAW | Games Workshop | 18,420.00p | -40.00p | -0.22% | 3,921 |
| GLEN | Glencore | 526.30p | -13.20p | -2.45% | 14,192,881 |
| GSK | Glaxosmithkline | 2,069.00p | 15.00p | 0.73% | 1,998,894 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | -10.00p | -0.79% | 91,724 |
| HLMA | Halma | 3,800.00p | -44.00p | -1.14% | 62,305 |
| HLN | Haleon | 363.40p | 1.50p | 0.41% | 1,049,590 |
| HSBA | HSBC Holdings | 1,202.60p | -8.80p | -0.73% | 3,884,619 |
| HSX | Hiscox | 1,513.00p | -26.00p | -1.69% | 104,759 |
| HWDN | Howden Joinery | 792.50p | -9.50p | -1.18% | 513,231 |
| IAG | International Airlines | 362.50p | -3.50p | -0.96% | 3,547,619 |
| ICG | Icg Plc | 1,516.00p | -28.00p | -1.81% | 74,225 |
| IHG | InterContinental Hotels | $132.35 | $-0.90 | -0.68% | 18,063 |
| III | 3i Group | 2,548.00p | -244.00p | -8.74% | 535,275 |
| IMB | Imperial Brands | 3,053.00p | 8.00p | 0.26% | 138,873 |
| IMI | IMI | 2,690.00p | -20.00p | -0.74% | 333,314 |
| INF | Informa | 764.00p | -3.40p | -0.44% | 128,665 |
| ITRK | Intertek Group | 3,688.00p | -32.00p | -0.86% | 63,270 |
| JD. | JD Sports | 69.26p | 0.18p | 0.26% | 1,767,587 |
| KGF | Kingfisher | 284.40p | -3.50p | -1.22% | 533,857 |
| LAND | Land Securities | 546.00p | -5.50p | -1% | 222,459 |
| LGEN | Legal & General | 240.50p | -2.50p | -1.03% | 3,739,616 |
| LLOY | Lloyds | 93.42p | -1.58p | -1.66% | 21,314,581 |
| LMP | LondonMetric | 179.20p | -2.10p | -1.16% | 1,508,452 |
| LSEG | London Stock Exchange | 8,296.00p | -160.00p | -1.89% | 206,432 |
| MKS | Marks & Spencer | 334.80p | 1.00p | 0.3% | 1,211,685 |
| MNDI | Mondi | 852.60p | -3.80p | -0.44% | 148,307 |
| MNG | M&G | 278.50p | -2.40p | -0.85% | 793,966 |
| MRO | Melrose | 496.00p | -7.60p | -1.51% | 411,828 |
| NG. | National Grid | 1,241.00p | -21.00p | -1.66% | 1,685,503 |
| NWG | Natwest | 535.00p | -8.00p | -1.47% | 2,323,493 |
| NXT | Next | 12,665.00p | 630.00p | 5.23% | 111,307 |
| PCT | Polar Capital Technology Trust | 500.00p | -4.00p | -0.79% | 905,662 |
| PRU | Prudential | 1,070.50p | -22.50p | -2.06% | 511,109 |
| PSH | Pershing Square Holdings | 4,010.00p | -118.00p | -2.86% | 25,908 |
| PSN | Persimmon | 1,110.50p | -13.00p | -1.16% | 392,835 |
| PSON | Pearson | 956.60p | 1.80p | 0.19% | 290,483 |
| REL | Relx | 2,371.00p | -22.00p | -0.92% | 984,244 |
| RIO | Rio Tinto | 6,375.00p | -188.00p | -2.86% | 828,171 |
| RKT | Reckitt | 5,102.00p | -2.00p | -0.04% | 90,553 |
| RMV | Rightmove | 417.40p | -4.60p | -1.09% | 251,915 |
| RR. | Rolls-Royce | 1,155.50p | -38.50p | -3.22% | 2,981,233 |
| RTO | Rentokil Initial | 465.30p | -3.10p | -0.66% | 347,940 |
| SBRY | Sainsbury's | 333.60p | 1.80p | 0.54% | 637,670 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 738,669 |
| SGE | Sage Group | 799.00p | -11.20p | -1.38% | 249,899 |
| SGRO | Segro | 649.20p | -32.00p | -4.7% | 350,518 |
| SHEL | Shell | 3,462.50p | 29.50p | 0.86% | 1,250,905 |
| SMIN | Smiths Group | 2,324.00p | -10.00p | -0.43% | 167,418 |
| SMT | Scottish Mortgage | 1,198.00p | -3.50p | -0.29% | 478,518 |
| SN. | Smith & Nephew | 1,188.50p | -21.00p | -1.74% | 184,512 |
| SPX | Spirax-Sarco | 6,695.00p | -30.00p | -0.45% | 16,327 |
| SSE | SSE | 2,522.00p | -58.00p | -2.25% | 741,533 |
| STAN | Standard Chartered | 1,580.00p | -38.50p | -2.38% | 612,960 |
| STJ | St James's Place | 1,185.00p | -38.50p | -3.15% | 139,910 |
| SVT | Severn Trent | 2,985.00p | -2.00p | -0.07% | 141,045 |
| TSCO | Tesco | 462.00p | -0.50p | -0.11% | 1,025,250 |
| TW. | Taylor Wimpey | 87.96p | -1.20p | -1.35% | 4,085,569 |
| ULVR | Unilever | 4,504.00p | -19.50p | -0.43% | 470,154 |
| UTG | Unite | 454.40p | -3.60p | -0.79% | 605,990 |
| UU. | United Utilities | 1,287.00p | -5.50p | -0.43% | 118,291 |
| VOD | Vodafone | 111.35p | 0.70p | 0.63% | 7,727,112 |
| WEIR | Weir Group | 2,788.00p | -40.00p | -1.41% | 88,489 |
| WPP | WPP | 231.40p | -0.70p | -0.3% | 323,784 |
| WTB | Whitbread | 2,300.00p | -39.00p | -1.67% | 307,818 |