| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 589.20p | 16.80 | 2.94% |
| Shell | 3,336.00p | 83.50 | 2.57% |
| Centrica | 210.50p | 3.40 | 1.64% |
| Imperial Brands | 2,765.00p | 28.00 | 1.02% |
| Diploma | 6,975.00p | 70.00 | 1.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.52p | -2.86 | -3.43% |
| Fresnillo | 3,221.00p | -85.00 | -2.57% |
| Antofagasta | 3,521.50p | -88.50 | -2.45% |
| Whitbread | 2,414.00p | -58.00 | -2.35% |
| Endeavour Mining | 4,287.00p | -99.00 | -2.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -2.40p | -0.69% | 1,092,894 |
| AAL | Anglo American | 3,562.00p | -69.50p | -1.91% | 400,462 |
| ABF | AB Foods | 1,830.00p | 10.50p | 0.58% | 453,971 |
| ADM | Admiral | 3,406.00p | 12.00p | 0.35% | 193,560 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 149,180 |
| ANTO | Antofagasta | 3,521.50p | -88.50p | -2.45% | 128,605 |
| AUTO | Auto Trader | 506.60p | 3.60p | 0.72% | 412,536 |
| AV. | Aviva | 630.60p | 3.80p | 0.61% | 2,536,736 |
| AZN | Astrazeneca | 13,792.00p | -180.00p | -1.29% | 249,574 |
| BA. | BAE Systems | 2,051.50p | 15.50p | 0.76% | 582,125 |
| BARC | Barclays | 418.95p | -8.45p | -1.98% | 28,199,146 |
| BATS | British American Tobacco | 4,278.00p | 42.00p | 0.99% | 626,476 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 864,343 |
| BKG | Berkeley Group | 3,240.00p | -34.00p | -1.04% | 136,359 |
| BLND | British Land | 381.60p | -8.00p | -2.05% | 458,015 |
| BNZL | Bunzl | 2,433.00p | -2.00p | -0.08% | 158,698 |
| BP. | BP | 589.20p | 16.80p | 2.94% | 11,159,949 |
| BT.A | BT | 216.90p | -0.85p | -0.39% | 3,851,672 |
| BTRW | Barratt Redrow | 253.50p | -2.80p | -1.09% | 6,527,276 |
| CCH | Coca-Cola HBC | 4,197.00p | 42.00p | 1.01% | 89,717 |
| CNA | Centrica | 210.50p | 3.40p | 1.64% | 1,251,814 |
| CPG | Compass Group | $28.81 | $-0.50 | -1.71% | 421,878 |
| CRDA | Croda International | 2,871.00p | -34.00p | -1.17% | 102,537 |
| CTEC | ConvaTec | 218.00p | -1.80p | -0.82% | 435,243 |
| DCC | DCC | 5,275.00p | 40.00p | 0.76% | 41,281 |
| DGE | Diageo | 1,477.00p | 13.60p | 0.93% | 380,899 |
| DPLM | Diploma | 6,975.00p | 70.00p | 1.01% | 89,355 |
| EDV | Endeavour Mining | 4,287.00p | -99.00p | -2.26% | 60,675 |
| ENT | Entain | 566.40p | -0.60p | -0.11% | 904,991 |
| EXPN | Experian | 2,698.50p | -45.00p | -1.64% | 326,930 |
| EZJ | easyJet | 352.80p | -4.80p | -1.34% | 1,106,444 |
| FCIT | F&C Investment Trust | 1,283.00p | -2.00p | -0.16% | 117,386 |
| FRES | Fresnillo | 3,221.00p | -85.00p | -2.57% | 139,537 |
| GAW | Games Workshop | 19,515.00p | -40.00p | -0.2% | 21,179 |
| GLEN | Glencore | 551.20p | -0.30p | -0.05% | 5,149,503 |
| GSK | Glaxosmithkline | 1,998.50p | -17.50p | -0.87% | 1,113,766 |
| HIK | Hikma Pharmaceuticals | 1,371.50p | -14.50p | -1.05% | 99,743 |
| HLMA | Halma | 4,458.00p | 7.00p | 0.16% | 155,437 |
| HLN | Haleon | 350.60p | 0.30p | 0.09% | 1,466,118 |
| HSBA | HSBC Holdings | 1,327.40p | 7.20p | 0.55% | 4,451,611 |
| HSX | Hiscox | 1,557.00p | 5.00p | 0.32% | 127,222 |
| HWDN | Howden Joinery | 808.50p | -6.50p | -0.8% | 408,095 |
| IAG | International Airlines | 369.50p | -4.30p | -1.15% | 3,771,702 |
| ICG | Icg Plc | 1,790.00p | -19.00p | -1.05% | 130,795 |
| IHG | InterContinental Hotels | $142.95 | $-0.45 | -0.31% | 108,580 |
| III | 3i Group | 2,578.50p | -11.50p | -0.44% | 256,478 |
| IMB | Imperial Brands | 2,765.00p | 28.00p | 1.02% | 109,838 |
| IMI | IMI | 2,810.00p | -58.00p | -2.02% | 398,482 |
| INF | Informa | 798.80p | -4.80p | -0.6% | 217,074 |
| ITRK | Intertek Group | 4,637.00p | -66.00p | -1.4% | 209,684 |
| JD. | JD Sports | 68.92p | 0.06p | 0.09% | 2,549,332 |
| KGF | Kingfisher | 287.90p | -1.90p | -0.66% | 542,632 |
| LAND | Land Securities | 590.00p | -8.50p | -1.42% | 226,443 |
| LGEN | Legal & General | 251.55p | 0.30p | 0.12% | 4,673,169 |
| LLOY | Lloyds | 97.60p | 0.10p | 0.1% | 43,185,961 |
| LMP | LondonMetric | 189.60p | -2.40p | -1.25% | 1,184,892 |
| LSEG | London Stock Exchange | 9,814.00p | -128.00p | -1.29% | 253,808 |
| MKS | Marks & Spencer | 328.90p | -1.45p | -0.44% | 1,943,378 |
| MNDI | Mondi | 740.80p | 2.80p | 0.38% | 222,559 |
| MNG | M&G | 300.00p | 2.00p | 0.67% | 760,886 |
| MRO | Melrose | 488.10p | -1.60p | -0.33% | 1,984,609 |
| NG. | National Grid | 1,297.00p | 3.40p | 0.26% | 1,581,124 |
| NWG | Natwest | 577.60p | 4.00p | 0.7% | 6,947,342 |
| NXT | Next | 13,190.00p | -75.00p | -0.57% | 44,841 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,410,500 |
| PRU | Prudential | 1,120.50p | 3.50p | 0.31% | 2,055,465 |
| PSH | Pershing Square Holdings | 4,152.00p | -28.00p | -0.67% | 44,470 |
| PSN | Persimmon | 1,070.00p | -16.00p | -1.47% | 553,818 |
| PSON | Pearson | 1,079.00p | -1.50p | -0.14% | 179,184 |
| REL | Relx | 2,678.00p | -33.00p | -1.22% | 1,315,787 |
| RIO | Rio Tinto | 7,376.00p | 29.00p | 0.39% | 578,681 |
| RKT | Reckitt | 4,740.00p | 19.00p | 0.4% | 170,701 |
| RMV | Rightmove | 435.40p | -1.60p | -0.37% | 2,013,493 |
| RR. | Rolls-Royce | 1,115.20p | -15.20p | -1.34% | 2,910,347 |
| RTO | Rentokil Initial | 490.80p | -2.50p | -0.51% | 310,304 |
| SBRY | Sainsbury's | 326.70p | -6.30p | -1.89% | 1,371,402 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 151,005 |
| SGE | Sage Group | 901.00p | -2.60p | -0.29% | 1,027,555 |
| SGRO | Segro | 693.60p | -11.80p | -1.67% | 333,982 |
| SHEL | Shell | 3,336.00p | 83.50p | 2.57% | 2,177,847 |
| SMIN | Smiths Group | 2,534.00p | -11.00p | -0.43% | 88,952 |
| SMT | Scottish Mortgage | 1,404.00p | -4.50p | -0.32% | 597,243 |
| SN. | Smith & Nephew | 1,181.00p | -1.00p | -0.08% | 231,699 |
| SPX | Spirax-Sarco | 7,282.00p | -104.00p | -1.41% | 15,097 |
| SSE | SSE | 2,617.00p | 7.00p | 0.27% | 426,665 |
| STAN | Standard Chartered | 1,765.60p | 1.80p | 0.1% | 1,308,591 |
| STJ | St James's Place | 1,245.50p | -4.50p | -0.36% | 221,121 |
| SVT | Severn Trent | 3,138.00p | 6.00p | 0.19% | 164,144 |
| TSCO | Tesco | 480.00p | -0.15p | -0.03% | 1,412,813 |
| TW. | Taylor Wimpey | 80.52p | -2.86p | -3.43% | 26,663,107 |
| ULVR | Unilever | 4,233.00p | 7.00p | 0.17% | 826,095 |
| UTG | Unite | 458.80p | -6.80p | -1.46% | 855,757 |
| UU. | United Utilities | 1,341.00p | 5.50p | 0.41% | 207,018 |
| VOD | Vodafone | 115.05p | -0.25p | -0.22% | 18,042,707 |
| WEIR | Weir Group | 2,848.00p | -54.00p | -1.86% | 160,757 |
| WPP | WPP | 260.55p | 1.55p | 0.6% | 1,759,234 |
| WTB | Whitbread | 2,414.00p | -58.00p | -2.35% | 81,476 |