Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 920.50p 64.50 7.54%
London Stock Exchange 8,306.00p 512.00 6.57%
Rolls-Royce 1,370.00p 60.00 4.58%
Haleon 389.90p 12.00 3.18%
Pershing Square Holdings 4,308.00p 106.00 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,391.00p -261.00 -15.8%
WPP 255.70p -16.70 -6.13%
Fresnillo 4,166.00p -160.00 -3.7%
Antofagasta 4,328.00p -127.00 -2.85%
Anglo American 3,732.00p -97.00 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.80p 342.8 -8.20p -2.34% 439,429
AAL Anglo American 3,731.00p 3731 -98.00p -2.56% 592,457
ABF AB Foods 1,951.50p 1951.5 -3.00p -0.15% 125,978
ADM Admiral 2,894.00p 2894 6.00p 0.21% 57,737
AHT Ashtead Group 5,282.00p 5282 22.00p 0.42% 73,423
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 112,184
ANTO Antofagasta 4,328.00p 4328 -127.00p -2.85% 222,974
AUTO Auto Trader 475.00p 475 1.50p 0.32% 547,202
AV. Aviva 668.60p 668.6 7.40p 1.12% 1,963,124
AZN Astrazeneca 15,298.00p 15298 80.00p 0.53% 158,726
BA. BAE Systems 2,095.00p 2095 -11.00p -0.52% 440,052
BARC Barclays 470.15p 470.15 -0.20p -0.04% 3,592,204
BATS British American Tobacco 4,620.00p 4620 7.00p 0.15% 232,454
BEZ Beazley 1,236.00p 1236 -8.00p -0.64% 442,256
BKG Berkeley Group 4,344.00p 4344 18.00p 0.42% 17,683
BLND British Land 409.60p 409.6 -3.00p -0.73% 438,472
BNZL Bunzl 2,152.00p 2152 14.00p 0.65% 83,783
BP. BP 467.10p 467.1 -3.15p -0.67% 2,853,351
BT.A BT 212.50p 212.5 -0.70p -0.33% 1,508,032
BTRW Barratt Redrow 371.40p 371.4 2.10p 0.57% 363,394
CCH Coca-Cola HBC 4,794.00p 4794 -16.00p -0.33% 23,967
CNA Centrica 194.60p 194.6 -1.85p -0.94% 2,562,737
CPG Compass Group 2,226.00p 2226 1.00p 0.04% 222,139
CRDA Croda International 3,159.00p 3159 46.00p 1.48% 40,439
CTEC ConvaTec 254.40p 254.4 2.60p 1.03% 581,281
DCC DCC 5,180.00p 5180 30.00p 0.58% 146,862
DGE Diageo 1,609.00p 1609 -27.00p -1.65% 2,437,696
DPLM Diploma 5,610.00p 5610 25.00p 0.45% 25,118
EDV Endeavour Mining 5,095.00p 5095 -5.00p -0.1% 42,149
ENT Entain 582.40p 582.4 12.00p 2.1% 457,738
EXPN Experian 2,684.00p 2684 22.00p 0.83% 430,622
EZJ easyJet 470.10p 470.1 7.80p 1.69% 850,448
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 74,296
FRES Fresnillo 4,166.00p 4166 -160.00p -3.7% 169,834
GAW Games Workshop 17,550.00p 17550 120.00p 0.69% 4,607
GLEN Glencore 526.20p 526.2 -8.30p -1.55% 6,285,244
GSK Glaxosmithkline 2,208.00p 2208 -6.00p -0.27% 1,058,501
HIK Hikma Pharmaceuticals 1,390.00p 1390 -262.00p -15.86% 1,533,525
HLMA Halma 4,124.00p 4124 48.00p 1.18% 98,124
HLN Haleon 389.80p 389.8 11.90p 3.15% 5,210,435
HSBA HSBC Holdings 1,374.60p 1374.6 -19.40p -1.39% 3,170,975
HSX Hiscox 1,517.00p 1517 -22.00p -1.43% 244,541
HWDN Howden Joinery 920.50p 920.5 64.50p 7.54% 2,494,621
IAG International Airlines 449.70p 449.7 3.60p 0.81% 3,946,798
ICG Icg Plc 1,700.00p 1700 19.00p 1.13% 130,516
IHG InterContinental Hotels $140.20 140.2 $0.85 0.61% 16,448
III 3i Group 3,273.00p 3273 33.00p 1.02% 119,942
IMB Imperial Brands 3,259.00p 3259 -13.00p -0.4% 126,355
IMI IMI 2,874.00p 2874 8.00p 0.28% 41,385
INF Informa 829.40p 829.4 2.00p 0.24% 349,119
ITRK Intertek Group 4,648.00p 4648 20.00p 0.43% 18,633
JD. JD Sports 81.16p 81.16 1.00p 1.25% 2,066,762
KGF Kingfisher 367.60p 367.6 2.40p 0.66% 604,303
LAND Land Securities 653.00p 653 -2.00p -0.31% 291,666
LGEN Legal & General 269.70p 269.7 0.60p 0.22% 2,459,114
LLOY Lloyds 104.30p 104.3 -0.20p -0.19% 14,027,896
LMP LondonMetric 211.20p 211.2 1.20p 0.57% 1,949,391
LSEG London Stock Exchange 8,292.00p 8292 498.00p 6.39% 604,904
MKS Marks & Spencer 401.30p 401.3 -5.70p -1.4% 829,122
MNDI Mondi 876.20p 876.2 -5.80p -0.66% 234,523
MNG M&G 314.40p 314.4 -4.20p -1.32% 932,601
MRO Melrose 647.00p 647 -0.80p -0.12% 479,417
NG. National Grid 1,389.50p 1389.5 1.50p 0.11% 701,133
NWG Natwest 618.00p 618 2.60p 0.42% 1,373,688
NXT Next 13,270.00p 13270 -20.00p -0.15% 22,630
PCT Polar Capital Technology Trust 530.00p 530 5.00p 0.95% 595,531
PHNX Phoenix Group Holdings 756.50p 756.5 0.00p 0% 329,896
PRU Prudential 1,129.00p 1129 -5.00p -0.44% 396,903
PSH Pershing Square Holdings 4,308.00p 4308 106.00p 2.52% 39,372
PSN Persimmon 1,526.00p 1526 4.00p 0.26% 107,585
PSON Pearson 947.00p 947 0.60p 0.06% 161,653
REL Relx 2,435.00p 2435 20.00p 0.83% 918,913
RIO Rio Tinto 7,342.00p 7342 -119.00p -1.59% 380,802
RKT Reckitt 6,352.00p 6352 6.00p 0.09% 90,493
RMV Rightmove 416.00p 416 1.20p 0.29% 722,671
RR. Rolls-Royce 1,370.50p 1370.5 60.50p 4.62% 14,349,168
RTO Rentokil Initial 448.10p 448.1 -0.60p -0.13% 344,006
SBRY Sainsbury's 353.80p 353.8 -4.80p -1.34% 652,224
SDR Schroders 586.00p 586 0.00p 0% 1,277,960
SGE Sage Group 811.60p 811.6 8.20p 1.02% 342,346
SGRO Segro 827.40p 827.4 7.00p 0.85% 333,955
SHEL Shell 3,019.00p 3019 8.00p 0.27% 1,628,845
SMIN Smiths Group 2,696.00p 2696 12.00p 0.45% 121,200
SMT Scottish Mortgage 1,245.50p 1245.5 8.50p 0.69% 260,731
SN. Smith & Nephew 1,346.00p 1346 0.00p 0% 129,981
SPX Spirax-Sarco 7,900.00p 7900 60.00p 0.77% 41,974
SSE SSE 2,675.00p 2675 -11.00p -0.41% 289,334
STAN Standard Chartered 1,819.50p 1819.5 7.00p 0.39% 859,074
STJ St James's Place 1,353.00p 1353 10.00p 0.74% 190,393
SVT Severn Trent 3,211.00p 3211 5.00p 0.16% 34,484
TSCO Tesco 485.40p 485.4 -6.80p -1.38% 1,978,835
TW. Taylor Wimpey 114.65p 114.65 1.30p 1.15% 1,877,378
ULVR Unilever 5,367.00p 5367 -35.00p -0.65% 437,619
UTG Unite 502.00p 502 4.60p 0.92% 1,413,966
UU. United Utilities 1,370.00p 1370 -3.50p -0.25% 618,185
VOD Vodafone 116.60p 116.6 -1.15p -0.98% 4,735,144
WEIR Weir Group 3,558.00p 3558 12.00p 0.34% 57,052
WPP WPP 255.20p 255.2 -17.20p -6.31% 6,468,452
WTB Whitbread 2,618.00p 2618 9.00p 0.34% 61,388
FTSE 100 Latest
Value10,815.58
Change9.17