Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 244.20p 17.20 7.58%
Croda International 3,110.00p 125.00 4.19%
Mondi 909.20p 22.20 2.5%
Halma 4,058.00p 86.00 2.17%
SSE 2,623.00p 43.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 526.00p -52.00 -9%
Rentokil Initial 448.30p -11.00 -2.39%
Fresnillo 3,890.00p -86.00 -2.16%
Relx 2,204.00p -47.00 -2.09%
Rightmove 417.10p -7.20 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 2.60p 0.74% 207,156
AAL Anglo American 3,651.00p 3651 1.00p 0.03% 225,089
ABF AB Foods 1,973.00p 1973 22.50p 1.15% 229,656
ADM Admiral 2,836.00p 2836 8.00p 0.28% 92,263
AHT Ashtead Group 5,110.00p 5110 -34.00p -0.66% 103,917
ALW Alliance Witan 1,274.00p 1274 4.00p 0.31% 55,831
ANTO Antofagasta 4,118.00p 4118 37.00p 0.91% 106,368
AUTO Auto Trader 470.40p 470.4 -1.50p -0.32% 395,842
AV. Aviva 650.20p 650.2 2.80p 0.43% 893,086
AZN Astrazeneca 15,362.00p 15362 18.00p 0.12% 134,216
BA. BAE Systems 2,136.00p 2136 -1.00p -0.05% 401,754
BARC Barclays 455.45p 455.45 -7.55p -1.63% 5,816,416
BATS British American Tobacco 4,588.00p 4588 -9.00p -0.2% 208,134
BEZ Beazley 1,221.00p 1221 4.00p 0.33% 325,947
BKG Berkeley Group 4,342.00p 4342 18.00p 0.42% 15,253
BLND British Land 418.00p 418 1.00p 0.24% 197,877
BNZL Bunzl 2,128.00p 2128 12.00p 0.57% 46,505
BP. BP 476.30p 476.3 2.20p 0.46% 2,759,897
BT.A BT 209.80p 209.8 3.30p 1.6% 1,066,453
BTRW Barratt Redrow 375.90p 375.9 0.60p 0.16% 301,134
CCH Coca-Cola HBC 4,828.00p 4828 -22.00p -0.45% 26,892
CNA Centrica 192.45p 192.45 -0.15p -0.08% 981,045
CPG Compass Group 2,163.00p 2163 8.00p 0.37% 194,636
CRDA Croda International 3,110.00p 3110 125.00p 4.19% 175,891
CTEC ConvaTec 244.20p 244.2 17.20p 7.58% 4,213,990
DCC DCC 5,135.00p 5135 35.00p 0.69% 58,735
DGE Diageo 1,863.00p 1863 5.00p 0.27% 616,316
DPLM Diploma 5,605.00p 5605 30.00p 0.54% 29,346
EDV Endeavour Mining 4,958.00p 4958 -52.00p -1.04% 33,419
ENT Entain 569.60p 569.6 6.40p 1.14% 344,735
EXPN Experian 2,509.00p 2509 -15.00p -0.59% 364,609
EZJ easyJet 468.90p 468.9 -0.70p -0.15% 405,994
FCIT F&C Investment Trust 1,273.00p 1273 3.00p 0.24% 65,028
FRES Fresnillo 3,890.00p 3890 -86.00p -2.16% 94,214
GAW Games Workshop 17,360.00p 17360 -70.00p -0.4% 3,479
GLEN Glencore 515.40p 515.4 2.40p 0.47% 5,442,691
GSK Glaxosmithkline 2,193.00p 2193 -13.00p -0.59% 594,406
HIK Hikma Pharmaceuticals 1,635.00p 1635 16.00p 0.99% 74,814
HLMA Halma 4,058.00p 4058 86.00p 2.17% 128,192
HLN Haleon 408.70p 408.7 -0.90p -0.22% 860,873
HSBA HSBC Holdings 1,282.00p 1282 -10.80p -0.84% 1,891,065
HSX Hiscox 1,462.00p 1462 0.00p 0% 62,529
HWDN Howden Joinery 853.50p 853.5 2.00p 0.23% 712,067
IAG International Airlines 430.30p 430.3 0.40p 0.09% 1,904,821
ICG Icg Plc 1,669.00p 1669 17.00p 1.03% 105,824
IHG InterContinental Hotels $139.90 139.9 $-1.10 -0.78% 16,084
III 3i Group 3,348.00p 3348 -6.00p -0.18% 94,824
IMB Imperial Brands 3,265.00p 3265 -35.00p -1.06% 255,422
IMI IMI 2,892.00p 2892 12.00p 0.42% 40,956
INF Informa 818.20p 818.2 0.80p 0.1% 199,165
ITRK Intertek Group 4,496.00p 4496 -4.00p -0.09% 28,562
JD. JD Sports 81.54p 81.54 0.72p 0.89% 10,018,855
KGF Kingfisher 361.40p 361.4 2.50p 0.7% 1,613,232
LAND Land Securities 668.00p 668 3.50p 0.53% 150,139
LGEN Legal & General 267.30p 267.3 -1.80p -0.67% 8,229,698
LLOY Lloyds 102.35p 102.35 -1.45p -1.4% 17,686,037
LMP LondonMetric 214.40p 214.4 1.00p 0.47% 360,545
LSEG London Stock Exchange 7,648.00p 7648 -58.00p -0.75% 84,811
MKS Marks & Spencer 405.70p 405.7 -1.20p -0.29% 845,857
MNDI Mondi 909.20p 909.2 22.20p 2.5% 184,920
MNG M&G 316.60p 316.6 -1.40p -0.44% 531,238
MRO Melrose 660.60p 660.6 -9.20p -1.37% 364,760
NG. National Grid 1,375.50p 1375.5 16.00p 1.18% 780,615
NWG Natwest 603.20p 603.2 -7.20p -1.18% 3,210,555
NXT Next 13,175.00p 13175 45.00p 0.34% 14,582
PCT Polar Capital Technology Trust 514.00p 514 6.00p 1.18% 331,536
PHNX Phoenix Group Holdings 748.50p 748.5 -7.00p -0.93% 365,172
PRU Prudential 1,108.50p 1108.5 -9.00p -0.81% 705,748
PSH Pershing Square Holdings 4,270.00p 4270 40.00p 0.95% 49,148
PSN Persimmon 1,523.50p 1523.5 0.50p 0.03% 93,760
PSON Pearson 924.00p 924 -4.40p -0.47% 136,249
REL Relx 2,204.00p 2204 -47.00p -2.09% 680,530
RIO Rio Tinto 7,116.00p 7116 -46.00p -0.64% 512,994
RKT Reckitt 6,390.00p 6390 -8.00p -0.13% 93,725
RMV Rightmove 417.10p 417.1 -7.20p -1.7% 475,994
RR. Rolls-Royce 1,316.00p 1316 -17.00p -1.28% 1,493,053
RTO Rentokil Initial 448.30p 448.3 -11.00p -2.39% 533,612
SBRY Sainsbury's 357.20p 357.2 0.00p 0% 359,198
SDR Schroders 586.00p 586 0.00p 0% 737,215
SGE Sage Group 776.80p 776.8 -6.80p -0.87% 348,768
SGRO Segro 817.20p 817.2 1.20p 0.15% 100,494
SHEL Shell 2,984.00p 2984 19.00p 0.64% 480,102
SMIN Smiths Group 2,700.00p 2700 4.00p 0.15% 54,296
SMT Scottish Mortgage 1,238.00p 1238 4.50p 0.36% 169,243
SN. Smith & Nephew 1,343.50p 1343.5 8.50p 0.64% 130,160
SPX Spirax-Sarco 7,915.00p 7915 100.00p 1.28% 26,692
SSE SSE 2,623.00p 2623 43.00p 1.67% 264,495
STAN Standard Chartered 1,799.50p 1799.5 -16.00p -0.88% 1,238,238
STJ St James's Place 1,276.50p 1276.5 11.00p 0.87% 265,511
SVT Severn Trent 3,189.00p 3189 37.00p 1.17% 45,971
TSCO Tesco 498.60p 498.6 -0.40p -0.08% 1,994,293
TW. Taylor Wimpey 115.10p 115.1 0.40p 0.35% 1,183,329
ULVR Unilever 5,464.00p 5464 2.00p 0.04% 339,114
UTG Unite 527.00p 527 -51.00p -8.82% 2,067,505
UU. United Utilities 1,370.00p 1370 22.00p 1.63% 77,080
VOD Vodafone 116.85p 116.85 0.35p 0.3% 4,340,882
WEIR Weir Group 3,466.00p 3466 -22.00p -0.63% 73,941
WPP WPP 271.50p 271.5 1.50p 0.56% 364,114
WTB Whitbread 2,650.00p 2650 29.00p 1.11% 109,310
FTSE 100 Latest
Value10,666.92
Change-17.82