| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 203.30p | 5.90 | 2.99% |
| BP | 556.90p | 15.90 | 2.94% |
| Shell | 3,273.00p | 77.00 | 2.41% |
| SSE | 2,516.00p | 46.50 | 1.88% |
| British American Tobacco | 4,205.00p | 63.00 | 1.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,757.00p | -202.00 | -5.1% |
| Barratt Redrow | 268.00p | -11.10 | -3.98% |
| Rolls-Royce | 1,258.60p | -52.00 | -3.97% |
| easyJet | 379.50p | -14.60 | -3.7% |
| Persimmon | 1,161.00p | -42.00 | -3.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | -1.20p | -0.34% | 564,813 |
| AAL | Anglo American | 3,619.50p | -91.50p | -2.47% | 2,910,895 |
| ABF | AB Foods | 1,887.50p | 11.50p | 0.61% | 426,568 |
| ADM | Admiral | 3,410.00p | 35.00p | 1.04% | 118,394 |
| ALW | Alliance Witan | 1,279.00p | -13.00p | -1.01% | 1,251,640 |
| ANTO | Antofagasta | 3,757.00p | -202.00p | -5.1% | 646,708 |
| AUTO | Auto Trader | 512.60p | -10.80p | -2.06% | 6,168,188 |
| AV. | Aviva | 637.40p | -6.70p | -1.04% | 2,314,042 |
| AZN | Astrazeneca | 14,976.00p | -142.00p | -0.94% | 531,325 |
| BA. | BAE Systems | 2,230.50p | -25.00p | -1.11% | 2,393,943 |
| BARC | Barclays | 441.10p | -11.75p | -2.59% | 46,404,518 |
| BATS | British American Tobacco | 4,205.00p | 63.00p | 1.52% | 3,976,808 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 5,983,932 |
| BKG | Berkeley Group | 3,506.00p | -70.00p | -1.96% | 129,985 |
| BLND | British Land | 396.80p | -7.70p | -1.9% | 945,122 |
| BNZL | Bunzl | 2,377.00p | 19.00p | 0.81% | 216,607 |
| BP. | BP | 556.90p | 15.90p | 2.94% | 18,162,000 |
| BT.A | BT | 218.60p | 1.05p | 0.48% | 8,385,637 |
| BTRW | Barratt Redrow | 268.00p | -11.10p | -3.98% | 2,628,456 |
| CCH | Coca-Cola HBC | 4,386.00p | -33.00p | -0.75% | 77,671 |
| CNA | Centrica | 203.30p | 5.90p | 2.99% | 7,659,648 |
| CPG | Compass Group | $28.305 | $-0.14 | -0.49% | 836,509 |
| CRDA | Croda International | 3,037.00p | -14.00p | -0.46% | 435,185 |
| CTEC | ConvaTec | 235.40p | -5.20p | -2.16% | 1,449,008 |
| DCC | DCC | 5,255.00p | -35.00p | -0.66% | 52,529 |
| DGE | Diageo | 1,522.00p | 1.80p | 0.12% | 3,235,683 |
| DPLM | Diploma | 6,865.00p | -100.00p | -1.44% | 252,994 |
| EDV | Endeavour Mining | 4,910.00p | -77.00p | -1.54% | 513,695 |
| ENT | Entain | 613.00p | -19.80p | -3.13% | 587,420 |
| EXPN | Experian | 2,832.50p | -33.00p | -1.15% | 2,161,328 |
| EZJ | easyJet | 379.50p | -14.60p | -3.7% | 5,399,407 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 271,961 |
| FRES | Fresnillo | 3,657.00p | -125.00p | -3.31% | 541,628 |
| GAW | Games Workshop | 19,760.00p | -280.00p | -1.4% | 18,871 |
| GLEN | Glencore | 546.10p | -1.00p | -0.18% | 11,544,480 |
| GSK | Glaxosmithkline | 2,140.00p | -4.00p | -0.19% | 2,216,605 |
| HIK | Hikma Pharmaceuticals | 1,378.50p | -0.50p | -0.04% | 172,623 |
| HLMA | Halma | 4,470.00p | -48.00p | -1.06% | 364,264 |
| HLN | Haleon | 355.40p | -3.20p | -0.89% | 7,560,446 |
| HSBA | HSBC Holdings | 1,344.40p | -20.80p | -1.52% | 9,492,482 |
| HSX | Hiscox | 1,606.00p | -2.00p | -0.12% | 262,893 |
| HWDN | Howden Joinery | 840.50p | -25.50p | -2.94% | 3,064,184 |
| IAG | International Airlines | 399.40p | -10.70p | -2.61% | 12,601,692 |
| ICG | Icg Plc | 1,846.00p | -25.00p | -1.34% | 3,783,279 |
| IHG | InterContinental Hotels | $145.00 | $-2.35 | -1.59% | 251,538 |
| III | 3i Group | 2,838.50p | -69.00p | -2.37% | 1,048,039 |
| IMB | Imperial Brands | 2,788.00p | 11.50p | 0.41% | 4,405,629 |
| IMI | IMI | 2,874.00p | -34.00p | -1.17% | 286,312 |
| INF | Informa | 828.20p | -21.40p | -2.52% | 1,458,759 |
| ITRK | Intertek Group | 4,890.00p | -79.00p | -1.59% | 595,364 |
| JD. | JD Sports | 76.18p | -1.08p | -1.4% | 2,560,882 |
| KGF | Kingfisher | 304.80p | -8.40p | -2.68% | 1,108,770 |
| LAND | Land Securities | 614.50p | -9.50p | -1.52% | 705,748 |
| LGEN | Legal & General | 269.05p | -3.15p | -1.16% | 17,415,306 |
| LLOY | Lloyds | 102.76p | -2.36p | -2.25% | 125,053,874 |
| LMP | LondonMetric | 194.10p | -4.20p | -2.12% | 2,437,041 |
| LSEG | London Stock Exchange | 9,432.00p | -24.00p | -0.25% | 973,672 |
| MKS | Marks & Spencer | 360.15p | -8.55p | -2.32% | 2,976,571 |
| MNDI | Mondi | 851.00p | -15.60p | -1.8% | 356,594 |
| MNG | M&G | 296.90p | -4.20p | -1.39% | 4,236,100 |
| MRO | Melrose | 554.60p | -12.60p | -2.22% | 1,099,770 |
| NG. | National Grid | 1,275.80p | 1.00p | 0.08% | 2,693,850 |
| NWG | Natwest | 607.20p | -18.80p | -3% | 14,164,331 |
| NXT | Next | 13,425.00p | -15.00p | -0.11% | 198,410 |
| PCT | Polar Capital Technology Trust | 578.50p | -7.00p | -1.2% | 1,720,552 |
| PRU | Prudential | 1,115.00p | -17.00p | -1.5% | 1,698,639 |
| PSH | Pershing Square Holdings | 4,366.00p | -40.00p | -0.91% | 147,474 |
| PSN | Persimmon | 1,161.00p | -42.00p | -3.49% | 2,655,871 |
| PSON | Pearson | 1,074.00p | -6.00p | -0.56% | 784,805 |
| REL | Relx | 2,706.00p | -14.00p | -0.51% | 4,927,693 |
| RIO | Rio Tinto | 7,349.00p | -99.00p | -1.33% | 816,898 |
| RKT | Reckitt | 5,094.00p | -86.00p | -1.66% | 405,694 |
| RMV | Rightmove | 450.80p | -13.20p | -2.84% | 4,025,100 |
| RR. | Rolls-Royce | 1,258.40p | -52.20p | -3.98% | 39,977,455 |
| RTO | Rentokil Initial | 500.00p | 0.00p | 0% | 1,838,287 |
| SBRY | Sainsbury's | 353.40p | 1.70p | 0.48% | 1,076,547 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 1,305,795 |
| SGE | Sage Group | 899.40p | -21.60p | -2.35% | 723,481 |
| SGRO | Segro | 717.40p | -20.20p | -2.74% | 432,114 |
| SHEL | Shell | 3,273.00p | 77.00p | 2.41% | 5,984,781 |
| SMIN | Smiths Group | 2,589.00p | -44.00p | -1.67% | 785,629 |
| SMT | Scottish Mortgage | 1,417.50p | -26.50p | -1.84% | 2,505,994 |
| SN. | Smith & Nephew | 1,258.00p | -10.00p | -0.79% | 1,712,997 |
| SPX | Spirax-Sarco | 7,440.00p | -220.00p | -2.87% | 54,817 |
| SSE | SSE | 2,516.00p | 46.50p | 1.88% | 4,970,975 |
| STAN | Standard Chartered | 1,795.60p | -34.40p | -1.88% | 1,533,374 |
| STJ | St James's Place | 1,278.50p | -37.50p | -2.85% | 3,196,548 |
| SVT | Severn Trent | 3,161.00p | 10.00p | 0.32% | 195,330 |
| TSCO | Tesco | 492.45p | 7.25p | 1.49% | 4,812,355 |
| TW. | Taylor Wimpey | 85.42p | -2.44p | -2.78% | 12,888,939 |
| ULVR | Unilever | 4,271.00p | -28.00p | -0.65% | 3,787,731 |
| UTG | Unite | 470.00p | -9.80p | -2.04% | 977,831 |
| UU. | United Utilities | 1,353.50p | 3.00p | 0.22% | 403,430 |
| VOD | Vodafone | 116.00p | 1.55p | 1.35% | 16,804,537 |
| WEIR | Weir Group | 3,088.00p | -92.00p | -2.89% | 286,863 |
| WPP | WPP | 264.35p | -6.90p | -2.54% | 1,716,808 |
| WTB | Whitbread | 2,513.00p | -42.00p | -1.64% | 133,294 |