Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,745.00p 205.00 3.7%
Whitbread 2,284.00p 50.00 2.24%
Entain 555.20p 11.60 2.13%
Pearson 1,103.00p 21.50 1.99%
Unilever 4,366.00p 69.00 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 559.80p -25.40 -4.34%
Weir Group 2,556.00p -98.00 -3.69%
Endeavour Mining 4,257.00p -157.00 -3.56%
Severn Trent 3,156.00p -113.00 -3.46%
Astrazeneca 13,564.00p -384.00 -2.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 1.00p 0.28% 142,780
AAL Anglo American 3,574.00p 3574 -12.50p -0.35% 311,740
ABF AB Foods 1,828.50p 1828.5 1.50p 0.08% 153,567
ADM Admiral 3,395.00p 3395 17.00p 0.5% 97,158
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 158,640
ANTO Antofagasta 3,523.00p 3523 -26.50p -0.75% 195,449
AUTO Auto Trader 493.40p 493.4 -2.60p -0.52% 779,377
AV. Aviva 624.90p 624.9 1.30p 0.21% 1,174,330
AZN Astrazeneca 13,564.00p 13564 -384.00p -2.75% 328,966
BA. BAE Systems 2,026.50p 2026.5 -16.00p -0.78% 769,481
BARC Barclays 429.25p 429.25 -2.20p -0.51% 10,919,403
BATS British American Tobacco 4,299.00p 4299 -24.00p -0.56% 341,429
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 998,509
BKG Berkeley Group 3,234.00p 3234 28.00p 0.87% 38,532
BLND British Land 383.70p 383.7 -3.20p -0.83% 238,727
BNZL Bunzl 2,435.00p 2435 13.00p 0.54% 402,617
BP. BP 580.80p 580.8 -3.00p -0.51% 5,123,581
BT.A BT 214.60p 214.6 -1.95p -0.9% 1,970,040
BTRW Barratt Redrow 250.60p 250.6 -0.10p -0.04% 1,431,666
CCH Coca-Cola HBC 4,291.00p 4291 11.00p 0.26% 36,985
CNA Centrica 214.10p 214.1 -0.70p -0.33% 1,169,869
CPG Compass Group $28.24 28.24 $-0.01 -0.04% 281,862
CRDA Croda International 2,817.00p 2817 -32.00p -1.12% 58,852
CTEC ConvaTec 208.60p 208.6 -2.20p -1.04% 1,279,567
DCC DCC 5,745.00p 5745 205.00p 3.7% 39,703
DGE Diageo 1,482.00p 1482 11.00p 0.75% 1,124,038
DPLM Diploma 6,900.00p 6900 -40.00p -0.58% 33,519
EDV Endeavour Mining 4,257.00p 4257 -157.00p -3.56% 186,978
ENT Entain 555.20p 555.2 11.60p 2.13% 620,115
EXPN Experian 2,699.50p 2699.5 10.50p 0.39% 525,926
EZJ easyJet 351.90p 351.9 0.30p 0.09% 919,037
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 815,697
FRES Fresnillo 3,168.00p 3168 -67.00p -2.07% 170,397
GAW Games Workshop 19,655.00p 19655 165.00p 0.85% 44,448
GLEN Glencore 564.40p 564.4 -3.40p -0.6% 4,238,618
GSK Glaxosmithkline 1,900.00p 1900 -28.50p -1.48% 2,802,948
HIK Hikma Pharmaceuticals 1,399.50p 1399.5 1.00p 0.07% 78,082
HLMA Halma 4,411.00p 4411 4.00p 0.09% 72,945
HLN Haleon 340.10p 340.1 0.10p 0.03% 3,281,396
HSBA HSBC Holdings 1,344.00p 1344 -5.00p -0.37% 2,831,492
HSX Hiscox 1,540.00p 1540 -8.00p -0.52% 99,412
HWDN Howden Joinery 773.50p 773.5 -3.50p -0.45% 112,985
IAG International Airlines 366.30p 366.3 -6.10p -1.64% 3,651,227
ICG Icg Plc 1,838.00p 1838 23.00p 1.27% 381,283
IHG InterContinental Hotels $142.60 142.6 $-0.50 -0.35% 17,141
III 3i Group 2,564.50p 2564.5 2.50p 0.1% 253,628
IMB Imperial Brands 2,799.00p 2799 -2.00p -0.07% 187,237
IMI IMI 2,734.00p 2734 -58.00p -2.08% 818,754
INF Informa 799.40p 799.4 6.80p 0.86% 274,193
ITRK Intertek Group 4,783.00p 4783 46.00p 0.97% 83,221
JD. JD Sports 67.30p 67.3 0.00p 0% 2,063,307
KGF Kingfisher 286.30p 286.3 -0.10p -0.03% 1,055,270
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 142,680
LGEN Legal & General 254.55p 254.55 2.85p 1.13% 5,522,493
LLOY Lloyds 98.01p 98.01 -1.68p -1.69% 89,332,674
LMP LondonMetric 188.40p 188.4 -1.00p -0.53% 1,097,765
LSEG London Stock Exchange 9,578.00p 9578 28.00p 0.29% 200,989
MKS Marks & Spencer 334.20p 334.2 4.10p 1.24% 1,846,792
MNDI Mondi 764.60p 764.6 6.40p 0.84% 84,292
MNG M&G 303.90p 303.9 1.20p 0.4% 2,782,057
MRO Melrose 483.20p 483.2 1.70p 0.35% 682,263
NG. National Grid 1,304.40p 1304.4 -7.80p -0.59% 1,268,870
NWG Natwest 559.80p 559.8 -25.40p -4.34% 14,903,742
NXT Next 12,820.00p 12820 -125.00p -0.97% 33,277
PCT Polar Capital Technology Trust 605.00p 605 2.00p 0.33% 1,379,388
PRU Prudential 1,100.00p 1100 2.00p 0.18% 666,612
PSH Pershing Square Holdings 4,100.00p 4100 10.00p 0.24% 54,336
PSN Persimmon 1,052.50p 1052.5 -4.50p -0.43% 296,076
PSON Pearson 1,103.00p 1103 21.50p 1.99% 506,434
REL Relx 2,689.00p 2689 7.00p 0.26% 835,215
RIO Rio Tinto 7,350.00p 7350 2.00p 0.03% 289,382
RKT Reckitt 4,683.00p 4683 5.00p 0.11% 1,254,894
RMV Rightmove 425.30p 425.3 -8.10p -1.87% 3,129,094
RR. Rolls-Royce 1,177.80p 1177.8 -4.20p -0.36% 4,715,583
RTO Rentokil Initial 494.90p 494.9 1.20p 0.24% 785,716
SBRY Sainsbury's 329.20p 329.2 0.40p 0.12% 952,523
SDR Schroders 580.00p 580 0.00p 0% 318,653
SGE Sage Group 882.00p 882 5.20p 0.59% 594,830
SGRO Segro 695.40p 695.4 0.40p 0.06% 360,849
SHEL Shell 3,315.50p 3315.5 -10.50p -0.32% 1,658,763
SMIN Smiths Group 2,541.00p 2541 -3.00p -0.12% 139,201
SMT Scottish Mortgage 1,403.00p 1403 -7.00p -0.5% 705,525
SN. Smith & Nephew 1,139.00p 1139 2.00p 0.18% 355,876
SPX Spirax-Sarco 7,038.00p 7038 -130.00p -1.81% 121,688
SSE SSE 2,630.00p 2630 -11.00p -0.42% 216,530
STAN Standard Chartered 1,856.60p 1856.6 -6.20p -0.33% 1,208,428
STJ St James's Place 1,220.00p 1220 1.50p 0.12% 171,635
SVT Severn Trent 3,156.00p 3156 -113.00p -3.46% 272,453
TSCO Tesco 477.85p 477.85 -4.20p -0.87% 3,741,152
TW. Taylor Wimpey 78.40p 78.4 0.58p 0.75% 5,140,591
ULVR Unilever 4,369.50p 4369.5 72.50p 1.69% 1,810,530
UTG Unite 464.60p 464.6 0.80p 0.17% 216,051
UU. United Utilities 1,418.00p 1418 -39.00p -2.68% 1,309,776
VOD Vodafone 116.90p 116.9 -0.35p -0.3% 35,377,017
WEIR Weir Group 2,556.00p 2556 -98.00p -3.69% 210,022
WPP WPP 264.35p 264.35 -2.85p -1.07% 1,001,130
WTB Whitbread 2,284.00p 2284 50.00p 2.24% 130,059
FTSE 100 Latest
Value10,319.44
Change-59.38