| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,110.00p | 306.00 | 6.37% |
| Spirax-Sarco | 7,306.00p | 208.00 | 2.93% |
| WPP | 272.55p | 6.95 | 2.62% |
| Compass Group | $28.945 | 0.695 | 2.46% |
| Polar Capital Technology Trust | 626.50p | 15.00 | 2.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,272.20p | -87.20 | -6.41% |
| Entain | 536.20p | -31.60 | -5.57% |
| Marks & Spencer | 321.50p | -16.05 | -4.75% |
| Lloyds | 94.10p | -4.14 | -4.21% |
| Fresnillo | 3,120.00p | -135.00 | -4.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | 4.60p | 1.3% | 1,080,892 |
| AAL | Anglo American | 3,559.00p | -31.00p | -0.86% | 2,452,714 |
| ABF | AB Foods | 1,796.50p | -36.50p | -1.99% | 660,341 |
| ADM | Admiral | 3,347.00p | -82.00p | -2.39% | 325,780 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 353,859 |
| ANTO | Antofagasta | 3,545.50p | -5.50p | -0.15% | 344,810 |
| AUTO | Auto Trader | 489.90p | -4.30p | -0.87% | 1,929,595 |
| AV. | Aviva | 609.90p | -17.40p | -2.77% | 4,943,680 |
| AZN | Astrazeneca | 13,382.00p | -130.00p | -0.96% | 1,641,653 |
| BA. | BAE Systems | 2,064.00p | 29.50p | 1.45% | 2,358,827 |
| BARC | Barclays | 418.00p | -15.75p | -3.63% | 50,474,474 |
| BATS | British American Tobacco | 4,315.00p | -14.00p | -0.32% | 1,943,157 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 669,100 |
| BKG | Berkeley Group | 3,244.00p | -16.00p | -0.49% | 121,298 |
| BLND | British Land | 376.30p | -9.10p | -2.36% | 1,400,831 |
| BNZL | Bunzl | 2,453.00p | 24.00p | 0.99% | 569,396 |
| BP. | BP | 569.20p | -2.70p | -0.47% | 20,093,393 |
| BT.A | BT | 220.75p | 4.00p | 1.85% | 16,610,672 |
| BTRW | Barratt Redrow | 252.60p | 0.10p | 0.04% | 2,921,340 |
| CCH | Coca-Cola HBC | 4,315.00p | 2.00p | 0.05% | 265,154 |
| CNA | Centrica | 209.70p | -2.30p | -1.08% | 12,001,214 |
| CPG | Compass Group | $28.94 | $0.69 | 2.44% | 2,563,335 |
| CRDA | Croda International | 2,818.00p | -16.00p | -0.56% | 130,276 |
| CTEC | ConvaTec | 208.80p | -1.20p | -0.57% | 2,707,627 |
| DCC | DCC | 5,760.00p | -45.00p | -0.78% | 232,467 |
| DGE | Diageo | 1,477.60p | -3.20p | -0.22% | 5,194,615 |
| DPLM | Diploma | 6,975.00p | 0.00p | 0% | 208,374 |
| EDV | Endeavour Mining | 4,307.00p | 9.00p | 0.21% | 205,748 |
| ENT | Entain | 536.20p | -31.60p | -5.57% | 2,003,487 |
| EXPN | Experian | 2,686.00p | -45.00p | -1.65% | 2,190,680 |
| EZJ | easyJet | 347.30p | -9.70p | -2.72% | 2,235,309 |
| FCIT | F&C Investment Trust | 1,296.00p | 5.00p | 0.39% | 376,502 |
| FRES | Fresnillo | 3,116.00p | -139.00p | -4.27% | 350,505 |
| GAW | Games Workshop | 19,945.00p | -125.00p | -0.62% | 79,281 |
| GLEN | Glencore | 562.00p | -1.00p | -0.18% | 15,956,994 |
| GSK | Glaxosmithkline | 1,851.00p | -50.00p | -2.63% | 4,719,148 |
| HIK | Hikma Pharmaceuticals | 1,416.50p | 8.50p | 0.6% | 379,318 |
| HLMA | Halma | 4,498.00p | -29.00p | -0.64% | 429,909 |
| HLN | Haleon | 335.80p | -8.30p | -2.41% | 11,390,626 |
| HSBA | HSBC Holdings | 1,272.20p | -87.20p | -6.41% | 31,668,047 |
| HSX | Hiscox | 1,519.00p | -30.00p | -1.94% | 325,147 |
| HWDN | Howden Joinery | 768.00p | -5.00p | -0.65% | 1,186,110 |
| IAG | International Airlines | 365.90p | -6.00p | -1.61% | 23,472,792 |
| ICG | Icg Plc | 1,892.00p | 13.00p | 0.69% | 593,268 |
| IHG | InterContinental Hotels | $141.20 | $-3.80 | -2.62% | 441,539 |
| III | 3i Group | 2,575.00p | 11.50p | 0.45% | 1,267,312 |
| IMB | Imperial Brands | 2,804.00p | -12.50p | -0.44% | 1,479,901 |
| IMI | IMI | 2,742.00p | 6.00p | 0.22% | 702,019 |
| INF | Informa | 800.60p | -4.80p | -0.6% | 2,300,151 |
| ITRK | Intertek Group | 5,110.00p | 306.00p | 6.37% | 1,116,049 |
| JD. | JD Sports | 64.86p | -2.44p | -3.63% | 12,562,018 |
| KGF | Kingfisher | 280.70p | -8.30p | -2.87% | 2,526,854 |
| LAND | Land Securities | 577.00p | -12.50p | -2.12% | 738,018 |
| LGEN | Legal & General | 245.90p | -9.00p | -3.53% | 25,697,427 |
| LLOY | Lloyds | 94.15p | -4.09p | -4.16% | 182,986,864 |
| LMP | LondonMetric | 186.30p | -3.90p | -2.05% | 2,723,865 |
| LSEG | London Stock Exchange | 9,582.00p | -42.00p | -0.44% | 623,830 |
| MKS | Marks & Spencer | 321.30p | -16.25p | -4.81% | 2,566,764 |
| MNDI | Mondi | 781.20p | 6.00p | 0.77% | 644,804 |
| MNG | M&G | 300.60p | -4.80p | -1.57% | 3,495,816 |
| MRO | Melrose | 483.80p | -5.10p | -1.04% | 2,178,517 |
| NG. | National Grid | 1,284.00p | -25.00p | -1.91% | 10,443,735 |
| NWG | Natwest | 544.40p | -21.20p | -3.75% | 49,473,523 |
| NXT | Next | 12,675.00p | -330.00p | -2.54% | 190,080 |
| PCT | Polar Capital Technology Trust | 626.50p | 15.00p | 2.45% | 4,786,597 |
| PRU | Prudential | 1,096.50p | -4.00p | -0.36% | 3,465,381 |
| PSH | Pershing Square Holdings | 4,062.00p | -82.00p | -1.98% | 117,669 |
| PSN | Persimmon | 1,053.50p | -3.50p | -0.33% | 1,381,374 |
| PSON | Pearson | 1,126.00p | 11.00p | 0.99% | 980,091 |
| REL | Relx | 2,679.00p | -19.00p | -0.7% | 3,078,819 |
| RIO | Rio Tinto | 7,356.00p | -35.00p | -0.47% | 1,006,435 |
| RKT | Reckitt | 4,607.00p | -106.00p | -2.25% | 2,385,735 |
| RMV | Rightmove | 430.40p | 1.10p | 0.26% | 1,037,067 |
| RR. | Rolls-Royce | 1,195.20p | -4.00p | -0.33% | 18,316,993 |
| RTO | Rentokil Initial | 491.10p | -5.50p | -1.11% | 2,071,526 |
| SBRY | Sainsbury's | 321.20p | -7.20p | -2.19% | 2,624,524 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 1,811,142 |
| SGE | Sage Group | 905.60p | 14.00p | 1.57% | 2,377,603 |
| SGRO | Segro | 681.40p | -16.00p | -2.29% | 1,284,056 |
| SHEL | Shell | 3,304.00p | 14.00p | 0.43% | 6,289,199 |
| SMIN | Smiths Group | 2,524.00p | -14.00p | -0.55% | 642,910 |
| SMT | Scottish Mortgage | 1,428.00p | 3.00p | 0.21% | 3,544,091 |
| SN. | Smith & Nephew | 1,165.00p | 18.00p | 1.57% | 1,649,174 |
| SPX | Spirax-Sarco | 7,306.00p | 208.00p | 2.93% | 69,945 |
| SSE | SSE | 2,550.50p | -68.50p | -2.62% | 1,241,432 |
| STAN | Standard Chartered | 1,818.00p | -59.00p | -3.14% | 3,813,265 |
| STJ | St James's Place | 1,193.00p | -16.50p | -1.36% | 2,138,210 |
| SVT | Severn Trent | 3,130.00p | -67.00p | -2.1% | 403,997 |
| TSCO | Tesco | 468.30p | -12.45p | -2.59% | 14,179,515 |
| TW. | Taylor Wimpey | 79.30p | -0.14p | -0.18% | 54,862,953 |
| ULVR | Unilever | 4,268.00p | -139.00p | -3.15% | 7,775,011 |
| UTG | Unite | 463.20p | -9.00p | -1.91% | 1,325,897 |
| UU. | United Utilities | 1,403.50p | -13.00p | -0.92% | 2,567,576 |
| VOD | Vodafone | 116.05p | -2.65p | -2.23% | 60,419,513 |
| WEIR | Weir Group | 2,506.00p | -94.00p | -3.62% | 787,538 |
| WPP | WPP | 272.55p | 6.95p | 2.62% | 1,775,737 |
| WTB | Whitbread | 2,284.00p | -12.00p | -0.52% | 532,142 |