Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,291.00p 473.00 12.39%
Fresnillo 3,627.00p 103.00 2.92%
Entain 559.60p 15.40 2.83%
easyJet 386.30p 9.20 2.44%
Experian 2,667.00p 63.50 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,869.00p -213.00 -6.91%
British American Tobacco 4,164.00p -184.00 -4.23%
Tesco 474.15p -10.30 -2.13%
BAE Systems 2,205.00p -40.50 -1.8%
Airtel Africa 375.60p -4.80 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 375.60p 375.6 -4.80p -1.26% 316,057
AAL Anglo American 3,563.50p 3563.5 57.50p 1.64% 577,469
ABF AB Foods 1,878.00p 1878 -4.00p -0.21% 134,869
ADM Admiral 3,315.00p 3315 -13.00p -0.39% 50,106
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 140,432
ANTO Antofagasta 3,830.00p 3830 62.00p 1.65% 171,509
AUTO Auto Trader 478.60p 478.6 6.80p 1.44% 422,864
AV. Aviva 630.20p 630.2 3.00p 0.48% 1,378,493
AZN Astrazeneca 14,938.00p 14938 -50.00p -0.33% 166,234
BA. BAE Systems 2,205.00p 2205 -40.50p -1.8% 1,351,355
BARC Barclays 439.10p 439.1 4.10p 0.94% 10,755,162
BATS British American Tobacco 4,163.00p 4163 -185.00p -4.25% 974,983
BEZ Beazley 1,273.50p 1273.5 0.50p 0.04% 678,176
BKG Berkeley Group 3,428.00p 3428 -24.00p -0.7% 105,533
BLND British Land 382.00p 382 5.00p 1.33% 310,854
BNZL Bunzl 2,351.00p 2351 0.00p 0% 509,398
BP. BP 575.30p 575.3 -3.90p -0.67% 7,355,588
BT.A BT 217.00p 217 1.80p 0.84% 2,173,389
BTRW Barratt Redrow 259.20p 259.2 -1.20p -0.46% 3,229,057
CCH Coca-Cola HBC 4,399.00p 4399 -15.00p -0.34% 44,738
CNA Centrica 210.00p 210 -1.50p -0.71% 1,749,140
CPG Compass Group $27.205 27.205 $-0.065 -0.24% 453,214
CRDA Croda International 2,960.00p 2960 26.00p 0.89% 60,727
CTEC ConvaTec 233.40p 233.4 3.40p 1.48% 672,950
DCC DCC 5,140.00p 5140 40.00p 0.78% 36,184
DGE Diageo 1,483.80p 1483.8 29.00p 1.99% 798,826
DPLM Diploma 6,780.00p 6780 105.00p 1.57% 50,034
EDV Endeavour Mining 4,885.00p 4885 75.00p 1.56% 153,613
ENT Entain 559.60p 559.6 15.40p 2.83% 489,460
EXPN Experian 2,667.00p 2667 63.50p 2.44% 352,877
EZJ easyJet 386.30p 386.3 9.20p 2.44% 1,273,040
FCIT F&C Investment Trust 1,277.00p 1277 3.00p 0.24% 213,355
FRES Fresnillo 3,627.00p 3627 103.00p 2.92% 135,440
GAW Games Workshop 19,505.00p 19505 280.00p 1.46% 8,766
GLEN Glencore 571.40p 571.4 7.30p 1.29% 7,264,995
GSK Glaxosmithkline 2,167.00p 2167 -3.00p -0.14% 722,921
HIK Hikma Pharmaceuticals 1,341.50p 1341.5 20.00p 1.51% 117,071
HLMA Halma 4,225.00p 4225 95.00p 2.3% 162,036
HLN Haleon 357.30p 357.3 -3.20p -0.89% 1,746,587
HSBA HSBC Holdings 1,334.60p 1334.6 2.20p 0.17% 5,480,238
HSX Hiscox 1,586.00p 1586 10.00p 0.63% 96,190
HWDN Howden Joinery 828.50p 828.5 6.00p 0.73% 101,422
IAG International Airlines 390.70p 390.7 7.90p 2.06% 6,234,905
ICG Icg Plc 1,701.00p 1701 -1.00p -0.06% 93,921
IHG InterContinental Hotels $142.05 142.05 $3.30 2.38% 38,562
III 3i Group 2,725.50p 2725.5 -33.50p -1.21% 355,121
IMB Imperial Brands 2,868.50p 2868.5 -213.50p -6.93% 1,885,905
IMI IMI 2,822.00p 2822 26.00p 0.93% 96,647
INF Informa 796.80p 796.8 12.20p 1.55% 343,732
ITRK Intertek Group 4,292.00p 4292 474.00p 12.41% 405,248
JD. JD Sports 74.26p 74.26 -0.04p -0.05% 624,113
KGF Kingfisher 306.90p 306.9 1.80p 0.59% 236,492
LAND Land Securities 588.50p 588.5 6.00p 1.03% 276,935
LGEN Legal & General 262.45p 262.45 3.05p 1.18% 8,130,105
LLOY Lloyds 101.14p 101.14 0.48p 0.48% 25,845,775
LMP LondonMetric 189.40p 189.4 0.40p 0.21% 2,425,438
LSEG London Stock Exchange 9,240.00p 9240 50.00p 0.54% 219,104
MKS Marks & Spencer 357.90p 357.9 0.50p 0.14% 886,349
MNDI Mondi 859.80p 859.8 3.20p 0.37% 249,324
MNG M&G 292.90p 292.9 1.30p 0.45% 924,040
MRO Melrose 537.40p 537.4 10.80p 2.05% 330,649
NG. National Grid 1,307.20p 1307.2 -12.60p -0.95% 854,463
NWG Natwest 621.60p 621.6 9.00p 1.47% 2,436,340
NXT Next 13,360.00p 13360 5.00p 0.04% 17,777
PCT Polar Capital Technology Trust 561.00p 561 7.50p 1.36% 1,246,662
PRU Prudential 1,107.50p 1107.5 -3.00p -0.27% 892,813
PSH Pershing Square Holdings 4,196.00p 4196 70.00p 1.7% 47,989
PSN Persimmon 1,141.00p 1141 0.00p 0% 334,827
PSON Pearson 1,024.50p 1024.5 8.00p 0.79% 183,462
REL Relx 2,568.00p 2568 59.00p 2.35% 851,284
RIO Rio Tinto 7,324.00p 7324 8.00p 0.11% 378,451
RKT Reckitt 5,074.00p 5074 -6.00p -0.12% 139,319
RMV Rightmove 438.30p 438.3 3.10p 0.71% 227,944
RR. Rolls-Royce 1,283.40p 1283.4 14.00p 1.1% 3,613,808
RTO Rentokil Initial 499.10p 499.1 9.30p 1.9% 821,187
SBRY Sainsbury's 347.30p 347.3 -3.90p -1.11% 762,829
SDR Schroders 578.50p 578.5 0.00p 0% 211,898
SGE Sage Group 843.20p 843.2 2.20p 0.26% 271,618
SGRO Segro 700.00p 700 4.80p 0.69% 188,139
SHEL Shell 3,445.50p 3445.5 -25.50p -0.73% 1,819,308
SMIN Smiths Group 2,534.00p 2534 16.00p 0.64% 75,191
SMT Scottish Mortgage 1,370.50p 1370.5 8.50p 0.62% 685,877
SN. Smith & Nephew 1,257.50p 1257.5 15.50p 1.25% 287,450
SPX Spirax-Sarco 7,478.00p 7478 148.00p 2.02% 25,006
SSE SSE 2,688.50p 2688.5 -11.00p -0.41% 277,677
STAN Standard Chartered 1,740.00p 1740 21.00p 1.22% 821,011
STJ St James's Place 1,284.00p 1284 9.50p 0.75% 162,190
SVT Severn Trent 3,177.00p 3177 -7.00p -0.22% 26,276
TSCO Tesco 474.15p 474.15 -10.30p -2.13% 1,641,107
TW. Taylor Wimpey 85.08p 85.08 0.04p 0.05% 5,366,337
ULVR Unilever 4,276.00p 4276 -19.00p -0.44% 559,267
UTG Unite 468.60p 468.6 7.40p 1.6% 434,682
UU. United Utilities 1,356.00p 1356 -6.00p -0.44% 200,118
VOD Vodafone 115.50p 115.5 -0.75p -0.65% 5,802,147
WEIR Weir Group 3,094.00p 3094 16.00p 0.52% 60,191
WPP WPP 254.75p 254.75 3.35p 1.33% 990,449
WTB Whitbread 2,517.00p 2517 34.00p 1.37% 28,319
FTSE 100 Latest
Value10,582.13
Change-0.83