| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,918.00p | -128.00 | -2.54% |
| Coca-Cola HBC | 4,234.00p | -92.00 | -2.13% |
| Endeavour Mining | 4,824.00p | -92.00 | -1.87% |
| Fresnillo | 3,606.00p | -57.00 | -1.56% |
| BAE Systems | 1,963.60p | -28.20 | -1.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.60p | -0.40p | -0.11% | 1,738,437 |
| AAL | Anglo American | 3,843.00p | 4.00p | 0.1% | 989,603 |
| ABF | AB Foods | 1,828.00p | 8.00p | 0.44% | 96,979 |
| ADM | Admiral | 3,182.00p | 17.00p | 0.54% | 130,673 |
| ALW | Alliance Witan | 1,297.00p | 0.00p | 0% | 241,038 |
| ANTO | Antofagasta | 3,878.00p | -20.50p | -0.53% | 577,716 |
| AUTO | Auto Trader | 519.00p | -1.80p | -0.35% | 727,263 |
| AV. | Aviva | 625.90p | 3.60p | 0.58% | 2,209,114 |
| AZN | Astrazeneca | 13,428.00p | 114.00p | 0.86% | 571,249 |
| BA. | BAE Systems | 1,964.20p | -27.60p | -1.39% | 2,388,347 |
| BARC | Barclays | 439.00p | 3.65p | 0.84% | 9,867,536 |
| BATS | British American Tobacco | 4,277.00p | -9.00p | -0.21% | 383,895 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 1,724,898 |
| BKG | Berkeley Group | 3,368.00p | -2.00p | -0.06% | 123,078 |
| BLND | British Land | 392.00p | 6.60p | 1.71% | 1,282,905 |
| BNZL | Bunzl | 2,397.00p | -30.00p | -1.24% | 151,731 |
| BP. | BP | 538.00p | 0.80p | 0.15% | 9,880,221 |
| BT.A | BT | 232.15p | 10.55p | 4.76% | 9,357,071 |
| BTRW | Barratt Redrow | 265.30p | 1.90p | 0.72% | 1,744,669 |
| CCH | Coca-Cola HBC | 4,234.00p | -92.00p | -2.13% | 165,415 |
| CNA | Centrica | 200.10p | 1.40p | 0.7% | 8,224,080 |
| CPG | Compass Group | $29.215 | $-0.07 | -0.24% | 608,617 |
| CRDA | Croda International | 2,828.00p | 17.00p | 0.6% | 71,096 |
| CTEC | ConvaTec | 207.80p | -1.20p | -0.57% | 1,054,618 |
| DCC | DCC | 5,770.00p | 25.00p | 0.44% | 32,787 |
| DGE | Diageo | 1,535.80p | 1.60p | 0.1% | 945,536 |
| DPLM | Diploma | 6,985.00p | -50.00p | -0.71% | 139,130 |
| EDV | Endeavour Mining | 4,825.00p | -91.00p | -1.85% | 111,165 |
| ENT | Entain | 545.20p | 7.60p | 1.41% | 2,635,619 |
| EXPN | Experian | 2,672.50p | -18.00p | -0.67% | 536,677 |
| EZJ | easyJet | 369.50p | -4.40p | -1.18% | 1,657,483 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 254,209 |
| FRES | Fresnillo | 3,611.00p | -52.00p | -1.42% | 147,295 |
| GAW | Games Workshop | 19,625.00p | -40.00p | -0.2% | 16,709 |
| GLEN | Glencore | 562.00p | -2.40p | -0.43% | 6,547,507 |
| GSK | Glaxosmithkline | 1,857.00p | -1.50p | -0.08% | 2,435,684 |
| HIK | Hikma Pharmaceuticals | 1,423.50p | 13.00p | 0.92% | 128,199 |
| HLMA | Halma | 4,554.00p | -11.00p | -0.24% | 273,464 |
| HLN | Haleon | 332.90p | -2.20p | -0.66% | 12,403,254 |
| HSBA | HSBC Holdings | 1,322.40p | 0.40p | 0.03% | 6,234,139 |
| HSX | Hiscox | 1,629.00p | -5.00p | -0.31% | 322,480 |
| HWDN | Howden Joinery | 789.00p | -4.00p | -0.5% | 411,787 |
| IAG | International Airlines | 392.10p | -4.10p | -1.03% | 11,065,870 |
| ICG | Icg Plc | 1,879.00p | 3.00p | 0.16% | 158,217 |
| IHG | InterContinental Hotels | $149.25 | $1.20 | 0.81% | 50,671 |
| III | 3i Group | 2,603.00p | -15.50p | -0.59% | 333,331 |
| IMB | Imperial Brands | 2,759.00p | 6.50p | 0.24% | 226,073 |
| IMI | IMI | 2,800.00p | -16.00p | -0.57% | 207,124 |
| INF | Informa | 822.00p | 2.20p | 0.27% | 343,856 |
| ITRK | Intertek Group | 4,918.00p | -128.00p | -2.54% | 771,483 |
| JD. | JD Sports | 75.40p | 2.40p | 3.29% | 8,103,011 |
| KGF | Kingfisher | 291.30p | 3.60p | 1.25% | 4,098,300 |
| LAND | Land Securities | 596.00p | 10.50p | 1.79% | 2,134,857 |
| LGEN | Legal & General | 253.80p | 2.40p | 0.95% | 8,173,230 |
| LLOY | Lloyds | 99.82p | 1.85p | 1.89% | 63,087,542 |
| LMP | LondonMetric | 189.80p | 0.50p | 0.26% | 3,549,386 |
| LSEG | London Stock Exchange | 9,080.00p | -106.00p | -1.15% | 401,519 |
| MKS | Marks & Spencer | 332.65p | 1.15p | 0.35% | 1,487,706 |
| MNDI | Mondi | 784.40p | -0.60p | -0.08% | 277,859 |
| MNG | M&G | 304.40p | 0.90p | 0.3% | 719,609 |
| MRO | Melrose | 515.80p | -0.40p | -0.08% | 1,866,428 |
| NG. | National Grid | 1,279.60p | 6.20p | 0.49% | 3,371,825 |
| NWG | Natwest | 582.80p | 11.60p | 2.03% | 5,516,140 |
| NXT | Next | 13,230.00p | 35.00p | 0.27% | 62,044 |
| PCT | Polar Capital Technology Trust | 655.00p | 5.50p | 0.85% | 3,389,272 |
| PRU | Prudential | 1,153.00p | -15.00p | -1.28% | 1,920,059 |
| PSH | Pershing Square Holdings | 4,140.00p | -36.00p | -0.86% | 74,080 |
| PSN | Persimmon | 1,123.00p | 15.00p | 1.35% | 1,228,601 |
| PSON | Pearson | 1,099.00p | -12.00p | -1.08% | 376,995 |
| REL | Relx | 2,480.00p | 18.00p | 0.73% | 1,149,644 |
| RIO | Rio Tinto | 7,706.00p | 22.00p | 0.29% | 518,290 |
| RKT | Reckitt | 4,678.00p | -8.00p | -0.17% | 545,692 |
| RMV | Rightmove | 427.50p | -0.60p | -0.14% | 911,366 |
| RR. | Rolls-Royce | 1,242.80p | -16.20p | -1.29% | 4,646,598 |
| RTO | Rentokil Initial | 486.60p | -5.00p | -1.02% | 1,793,290 |
| SBRY | Sainsbury's | 314.80p | -4.50p | -1.41% | 2,431,976 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 290,270 |
| SGE | Sage Group | 888.20p | -3.20p | -0.36% | 1,900,636 |
| SGRO | Segro | 717.40p | 9.00p | 1.27% | 899,154 |
| SHEL | Shell | 3,095.00p | -24.00p | -0.77% | 3,394,245 |
| SMIN | Smiths Group | 2,503.00p | -19.00p | -0.75% | 175,069 |
| SMT | Scottish Mortgage | 1,438.50p | -4.00p | -0.28% | 800,390 |
| SN. | Smith & Nephew | 1,109.50p | -4.50p | -0.4% | 505,900 |
| SPX | Spirax-Sarco | 7,476.00p | 20.00p | 0.27% | 22,478 |
| SSE | SSE | 2,517.00p | 35.50p | 1.43% | 706,832 |
| STAN | Standard Chartered | 1,888.00p | 1.00p | 0.05% | 1,660,662 |
| STJ | St James's Place | 1,195.00p | -16.50p | -1.36% | 892,617 |
| SVT | Severn Trent | 3,169.00p | 36.00p | 1.15% | 176,769 |
| TSCO | Tesco | 466.65p | -3.80p | -0.81% | 3,509,349 |
| TW. | Taylor Wimpey | 83.38p | 0.54p | 0.65% | 9,666,618 |
| ULVR | Unilever | 4,270.50p | -39.50p | -0.92% | 1,110,226 |
| UTG | Unite | 481.40p | 4.60p | 0.96% | 698,620 |
| UU. | United Utilities | 1,407.00p | 3.00p | 0.21% | 442,735 |
| VOD | Vodafone | 118.35p | 2.35p | 2.03% | 29,457,083 |
| WEIR | Weir Group | 2,514.00p | -28.00p | -1.1% | 195,958 |
| WPP | WPP | 275.95p | -2.30p | -0.83% | 846,394 |
| WTB | Whitbread | 2,317.00p | -5.00p | -0.22% | 182,739 |