Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,809.00p 161.00 4.41%
Endeavour Mining 4,578.00p 150.00 3.39%
Fresnillo 3,914.00p 114.00 3%
Coca-Cola HBC 4,594.00p 116.00 2.59%
BP 459.55p 11.20 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,280.00p -169.00 -11.66%
Barratt Redrow 370.10p -18.90 -4.86%
Relx 2,055.00p -91.00 -4.24%
Schroders 453.00p -14.20 -3.04%
Experian 2,408.00p -69.00 -2.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.00p 339 3.00p 0.89% 372,050
AAL Anglo American 3,670.00p 3670 89.00p 2.49% 1,869,213
ABF AB Foods 1,973.00p 1973 16.00p 0.82% 72,546
ADM Admiral 2,752.00p 2752 10.00p 0.36% 620,478
AHT Ashtead Group 5,042.00p 5042 42.00p 0.84% 203,949
ALW Alliance Witan 1,266.00p 1266 -4.00p -0.31% 87,179
ANTO Antofagasta 3,809.00p 3809 161.00p 4.41% 208,921
AUTO Auto Trader 473.40p 473.4 -5.30p -1.11% 2,589,168
AV. Aviva 621.00p 621 -4.00p -0.64% 3,888,608
AZN Astrazeneca 14,506.00p 14506 342.00p 2.41% 448,951
BA. BAE Systems 1,925.00p 1925 1.00p 0.05% 472,117
BARC Barclays 480.60p 480.6 6.20p 1.31% 13,393,431
BATS British American Tobacco 4,416.00p 4416 46.00p 1.05% 612,298
BEZ Beazley 1,224.00p 1224 -5.00p -0.41% 1,161,758
BKG Berkeley Group 4,268.00p 4268 -4.00p -0.09% 184,993
BLND British Land 413.40p 413.4 2.80p 0.68% 661,767
BNZL Bunzl 2,158.00p 2158 -8.00p -0.37% 132,415
BP. BP 459.35p 459.35 11.00p 2.45% 10,889,891
BT.A BT 200.10p 200.1 1.10p 0.55% 1,411,877
BTRW Barratt Redrow 370.10p 370.1 -18.90p -4.86% 8,199,661
CCH Coca-Cola HBC 4,596.00p 4596 118.00p 2.64% 397,998
CNA Centrica 193.00p 193 2.25p 1.18% 1,637,372
CPG Compass Group 2,075.00p 2075 -28.00p -1.33% 347,727
CRDA Croda International 3,207.00p 3207 6.00p 0.19% 101,928
CTEC ConvaTec 221.60p 221.6 -2.40p -1.07% 963,445
DCC DCC 4,972.00p 4972 18.00p 0.36% 48,141
DGE Diageo 1,826.50p 1826.5 12.50p 0.69% 1,338,015
DPLM Diploma 5,530.00p 5530 10.00p 0.18% 50,142
EDV Endeavour Mining 4,578.00p 4578 150.00p 3.39% 74,066
ENT Entain 611.40p 611.4 -16.20p -2.58% 380,352
EXPN Experian 2,405.00p 2405 -72.00p -2.91% 1,094,039
EZJ easyJet 488.40p 488.4 7.20p 1.5% 818,413
FCIT F&C Investment Trust 1,265.00p 1265 -1.00p -0.08% 103,889
FRES Fresnillo 3,914.00p 3914 114.00p 3% 220,040
GAW Games Workshop 16,740.00p 16740 -210.00p -1.24% 25,693
GLEN Glencore 502.50p 502.5 6.05p 1.22% 9,519,297
GSK Glaxosmithkline 2,157.00p 2157 -11.00p -0.51% 1,339,362
HIK Hikma Pharmaceuticals 1,536.00p 1536 -14.00p -0.9% 74,650
HLMA Halma 3,586.00p 3586 -40.00p -1.1% 180,390
HLN Haleon 400.30p 400.3 -0.10p -0.02% 1,184,155
HSBA HSBC Holdings 1,299.80p 1299.8 -6.20p -0.47% 4,486,529
HSX Hiscox 1,438.00p 1438 -17.00p -1.17% 264,380
HWDN Howden Joinery 863.50p 863.5 -2.00p -0.23% 75,986
IAG International Airlines 431.70p 431.7 -4.70p -1.08% 1,969,253
ICG Icg Plc 1,670.00p 1670 -28.00p -1.65% 169,851
IHG InterContinental Hotels $145.60 145.6 $-0.60 -0.41% 127,832
III 3i Group 3,299.00p 3299 8.00p 0.24% 667,350
IMB Imperial Brands 3,320.00p 3320 58.00p 1.78% 179,719
IMI IMI 2,878.00p 2878 26.00p 0.91% 214,424
INF Informa 840.60p 840.6 -10.00p -1.18% 543,738
ITRK Intertek Group 4,460.00p 4460 -86.00p -1.89% 112,093
JD. JD Sports 81.46p 81.46 0.52p 0.64% 15,626,832
KGF Kingfisher 352.60p 352.6 1.00p 0.28% 7,385,157
LAND Land Securities 664.00p 664 6.50p 0.99% 363,481
LGEN Legal & General 266.70p 266.7 0.90p 0.34% 6,569,848
LLOY Lloyds 102.40p 102.4 -0.40p -0.39% 47,897,714
LMP LondonMetric 201.80p 201.8 1.40p 0.7% 1,808,590
LSEG London Stock Exchange 7,490.00p 7490 122.00p 1.66% 527,294
MKS Marks & Spencer 385.80p 385.8 3.90p 1.02% 1,247,979
MNDI Mondi 925.60p 925.6 -10.80p -1.15% 350,857
MNG M&G 309.60p 309.6 -0.40p -0.13% 1,152,156
MRO Melrose 638.00p 638 -4.00p -0.62% 529,592
NG. National Grid 1,320.00p 1320 28.00p 2.17% 970,696
NWG Natwest 601.20p 601.2 -3.80p -0.63% 7,953,039
NXT Next 12,815.00p 12815 50.00p 0.39% 68,540
PCT Polar Capital Technology Trust 501.00p 501 4.00p 0.8% 636,903
PHNX Phoenix Group Holdings 735.00p 735 3.00p 0.41% 1,349,121
PRU Prudential 1,171.50p 1171.5 0.50p 0.04% 1,717,946
PSH Pershing Square Holdings 4,644.00p 4644 30.00p 0.65% 39,752
PSN Persimmon 1,444.00p 1444 11.00p 0.77% 344,029
PSON Pearson 884.80p 884.8 -21.00p -2.32% 534,607
REL Relx 2,055.00p 2055 -91.00p -4.24% 2,403,794
RIO Rio Tinto 7,258.00p 7258 175.00p 2.47% 708,243
RKT Reckitt 6,352.00p 6352 36.00p 0.57% 91,939
RMV Rightmove 436.60p 436.6 -6.90p -1.56% 595,322
RR. Rolls-Royce 1,257.50p 1257.5 14.00p 1.13% 1,787,542
RTO Rentokil Initial 467.50p 467.5 -3.70p -0.79% 546,196
SBRY Sainsbury's 343.60p 343.6 5.80p 1.72% 1,427,644
SDR Schroders 453.00p 453 -14.20p -3.04% 527,813
SGE Sage Group 826.80p 826.8 -19.00p -2.25% 828,253
SGRO Segro 774.40p 774.4 11.40p 1.49% 2,246,344
SHEL Shell 2,887.00p 2887 55.00p 1.94% 2,496,738
SMIN Smiths Group 2,626.00p 2626 30.00p 1.16% 127,043
SMT Scottish Mortgage 1,244.50p 1244.5 10.50p 0.85% 478,059
SN. Smith & Nephew 1,285.50p 1285.5 -1.50p -0.12% 670,919
SPX Spirax-Sarco 7,900.00p 7900 80.00p 1.02% 70,998
SSE SSE 2,588.00p 2588 38.00p 1.49% 807,884
STAN Standard Chartered 1,792.00p 1792 2.00p 0.11% 1,650,411
STJ St James's Place 1,280.00p 1280 -169.00p -11.66% 2,364,933
SVT Severn Trent 3,059.00p 3059 47.00p 1.56% 297,796
TSCO Tesco 468.30p 468.3 9.90p 2.16% 6,628,580
TW. Taylor Wimpey 110.30p 110.3 0.30p 0.27% 6,078,771
ULVR Unilever 5,315.00p 5315 71.00p 1.35% 696,310
UTG Unite 582.50p 582.5 6.00p 1.04% 398,891
UU. United Utilities 1,298.50p 1298.5 15.00p 1.17% 113,431
VOD Vodafone 113.60p 113.6 2.05p 1.84% 48,073,707
WEIR Weir Group 3,496.00p 3496 14.00p 0.4% 76,619
WPP WPP 276.70p 276.7 -6.20p -2.19% 994,162
WTB Whitbread 2,730.00p 2730 2.00p 0.07% 81,489
FTSE 100 Latest
Value10,427.18
Change73.34