| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,200.00p | 1,484.00 | 39.94% |
| Relx | 2,741.00p | 249.00 | 9.99% |
| Anglo American | 3,478.00p | 134.00 | 4.01% |
| United Utilities | 1,375.50p | 35.00 | 2.61% |
| Coca-Cola HBC | 4,366.00p | 110.00 | 2.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 1,789.00p | -595.00 | -24.96% |
| Severn Trent | 2,515.00p | -628.00 | -19.98% |
| Endeavour Mining | 3,964.00p | -756.00 | -16.02% |
| InterContinental Hotels | $113.20 | -19.45 | -14.66% |
| Fresnillo | 3,112.00p | -384.00 | -10.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -1.60p | -0.46% | 0 |
| AAL | Anglo American | 3,440.00p | 96.00p | 2.87% | 0 |
| ABF | AB Foods | 1,875.00p | -14.50p | -0.77% | 0 |
| ADM | Admiral | 2,950.00p | -208.00p | -6.59% | 0 |
| ALW | Alliance Witan | 1,204.00p | -16.00p | -1.31% | 0 |
| ANTO | Antofagasta | 3,398.00p | -84.00p | -2.41% | 0 |
| AUTO | Auto Trader | 478.00p | 8.80p | 1.88% | 0 |
| AV. | Aviva | 600.00p | -19.00p | -3.07% | 0 |
| AZN | Astrazeneca | 15,100.00p | 78.00p | 0.52% | 2 |
| BA. | BAE Systems | 2,280.00p | -15.00p | -0.65% | 0 |
| BARC | Barclays | 406.10p | -3.00p | -0.73% | 0 |
| BATS | British American Tobacco | 4,320.00p | 7.00p | 0.16% | 0 |
| BEZ | Beazley | 1,269.00p | -1.00p | -0.08% | 0 |
| BKG | Berkeley Group | 3,090.00p | -14.00p | -0.45% | 0 |
| BLND | British Land | 356.40p | -8.60p | -2.36% | 0 |
| BNZL | Bunzl | 2,314.00p | 56.00p | 2.48% | 0 |
| BP. | BP | 587.50p | 11.50p | 2% | 0 |
| BT.A | BT | 212.20p | 0.60p | 0.28% | 0 |
| BTRW | Barratt Redrow | 254.30p | -8.80p | -3.34% | 0 |
| CCH | Coca-Cola HBC | 4,544.00p | 288.00p | 6.77% | 0 |
| CNA | Centrica | 214.90p | 2.90p | 1.37% | 0 |
| CPG | Compass Group | $25.12 | $-4.43 | -14.99% | 0 |
| CRDA | Croda International | 2,889.00p | 0.00p | 0% | 0 |
| CTEC | ConvaTec | 214.20p | -5.40p | -2.46% | 0 |
| DCC | DCC | 4,648.00p | -116.00p | -2.43% | 0 |
| DGE | Diageo | 1,395.00p | 0.00p | 0% | 0 |
| DPLM | Diploma | 6,100.00p | -60.00p | -0.97% | 0 |
| EDV | Endeavour Mining | 3,944.00p | -776.00p | -16.44% | 0 |
| ENT | Entain | 565.40p | -13.80p | -2.38% | 0 |
| EXPN | Experian | 2,558.00p | -81.00p | -3.07% | 0 |
| EZJ | easyJet | 353.00p | -11.50p | -3.16% | 0 |
| FCIT | F&C Investment Trust | 1,229.00p | -7.00p | -0.57% | 0 |
| FRES | Fresnillo | 2,800.00p | -696.00p | -19.91% | 0 |
| GAW | Games Workshop | 17,500.00p | -100.00p | -0.57% | 0 |
| GLEN | Glencore | 570.00p | 7.50p | 1.33% | 201 |
| GSK | Glaxosmithkline | 2,030.00p | -77.00p | -3.65% | 0 |
| HIK | Hikma Pharmaceuticals | 1,290.00p | 3.00p | 0.23% | 0 |
| HLMA | Halma | 3,678.00p | -176.00p | -4.57% | 0 |
| HLN | Haleon | 368.70p | -2.80p | -0.75% | 0 |
| HSBA | HSBC Holdings | 1,250.40p | -36.20p | -2.81% | 0 |
| HSX | Hiscox | 1,504.00p | -37.00p | -2.4% | 0 |
| HWDN | Howden Joinery | 826.00p | 12.00p | 1.47% | 0 |
| IAG | International Airlines | 360.60p | -9.20p | -2.49% | 0 |
| ICG | Icg Plc | 1,560.00p | -32.00p | -2.01% | 0 |
| IHG | InterContinental Hotels | $113.20 | $-19.45 | -14.66% | 0 |
| III | 3i Group | 2,530.00p | -54.00p | -2.09% | 0 |
| IMB | Imperial Brands | 2,948.00p | -93.00p | -3.06% | 0 |
| IMI | IMI | 2,536.00p | -92.00p | -3.5% | 0 |
| INF | Informa | 754.60p | -18.80p | -2.43% | 0 |
| ITRK | Intertek Group | 3,800.00p | 84.00p | 2.26% | 0 |
| JD. | JD Sports | 69.60p | -0.90p | -1.28% | 0 |
| KGF | Kingfisher | 288.70p | 0.00p | 0% | 0 |
| LAND | Land Securities | 554.50p | -14.00p | -2.46% | 0 |
| LGEN | Legal & General | 252.90p | -2.00p | -0.78% | 59 |
| LLOY | Lloyds | 95.32p | -2.38p | -2.44% | 0 |
| LMP | LondonMetric | 181.80p | -3.70p | -1.99% | 0 |
| LSEG | London Stock Exchange | 8,002.00p | -820.00p | -9.29% | 0 |
| MKS | Marks & Spencer | 344.00p | -5.50p | -1.57% | 0 |
| MNDI | Mondi | 824.40p | -20.00p | -2.37% | 0 |
| MNG | M&G | 277.00p | -8.00p | -2.81% | 0 |
| MRO | Melrose | 530.00p | 1.60p | 0.3% | 0 |
| NG. | National Grid | 1,315.00p | 20.50p | 1.58% | 0 |
| NWG | Natwest | 565.00p | -18.20p | -3.12% | 0 |
| NXT | Next | 15,560.00p | 2,590.00p | 19.97% | 0 |
| PCT | Polar Capital Technology Trust | 500.00p | -6.00p | -1.19% | 0 |
| PRU | Prudential | 1,072.00p | -11.50p | -1.06% | 0 |
| PSH | Pershing Square Holdings | 4,028.00p | -38.00p | -0.93% | 0 |
| PSN | Persimmon | 1,086.50p | -6.50p | -0.59% | 0 |
| PSON | Pearson | 951.00p | -35.80p | -3.63% | 0 |
| REL | Relx | 2,659.00p | 167.00p | 6.7% | 0 |
| RIO | Rio Tinto | 7,022.00p | -96.00p | -1.35% | 0 |
| RKT | Reckitt | 5,284.00p | 100.00p | 1.93% | 0 |
| RMV | Rightmove | 425.60p | 2.70p | 0.64% | 0 |
| RR. | Rolls-Royce | 1,200.00p | -7.00p | -0.58% | 0 |
| RTO | Rentokil Initial | 507.40p | 31.80p | 6.69% | 0 |
| SBRY | Sainsbury's | 347.00p | 5.40p | 1.58% | 0 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 832.40p | -21.20p | -2.48% | 0 |
| SGRO | Segro | 650.00p | -15.40p | -2.31% | 0 |
| SHEL | Shell | 3,498.00p | 54.50p | 1.58% | 0 |
| SMIN | Smiths Group | 1,934.00p | -450.00p | -18.88% | 0 |
| SMT | Scottish Mortgage | 1,260.00p | 1.50p | 0.12% | 0 |
| SN. | Smith & Nephew | 1,180.50p | -19.00p | -1.58% | 0 |
| SPX | Spirax-Sarco | 6,955.00p | -15.00p | -0.22% | 0 |
| SSE | SSE | 2,680.00p | 4.00p | 0.15% | 0 |
| STAN | Standard Chartered | 1,549.00p | -63.00p | -3.91% | 0 |
| STJ | St James's Place | 1,208.00p | -28.00p | -2.27% | 0 |
| SVT | Severn Trent | 2,515.00p | -628.00p | -19.98% | 0 |
| TSCO | Tesco | 466.00p | -7.50p | -1.58% | 0 |
| TW. | Taylor Wimpey | 85.60p | -2.96p | -3.34% | 0 |
| ULVR | Unilever | 4,250.00p | 63.00p | 1.5% | 0 |
| UTG | Unite | 465.00p | 1.80p | 0.39% | 0 |
| UU. | United Utilities | 1,354.50p | 14.00p | 1.04% | 0 |
| VOD | Vodafone | 111.30p | -2.35p | -2.07% | 0 |
| WEIR | Weir Group | 2,848.00p | -82.00p | -2.8% | 0 |
| WPP | WPP | 242.40p | 1.70p | 0.71% | 0 |
| WTB | Whitbread | 2,339.00p | -17.00p | -0.72% | 0 |