| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,258.50p | 57.00 | 4.74% |
| Diageo | 1,768.00p | 64.00 | 3.76% |
| Barratt Redrow | 378.80p | 13.30 | 3.64% |
| Experian | 3,353.00p | 114.00 | 3.52% |
| London Stock Exchange | 8,602.00p | 272.00 | 3.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 570.00p | -37.00 | -6.1% |
| JD Sports | 72.88p | -4.40 | -5.69% |
| Polar Capital Technology Trust | 433.00p | -24.00 | -5.25% |
| Glencore | 335.00p | -14.05 | -4.03% |
| Rolls-Royce | 1,038.00p | -41.00 | -3.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 305.00p | -0.60p | -0.2% | 5,565,939 |
| AAL | Anglo American | 2,710.00p | -26.00p | -0.95% | 4,412,457 |
| ABF | AB Foods | 2,112.00p | 13.00p | 0.62% | 698,956 |
| ADM | Admiral | 3,152.00p | -8.00p | -0.25% | 941,085 |
| AHT | Ashtead Group | 4,701.00p | 75.00p | 1.62% | 1,114,867 |
| ALW | Alliance Witan | 1,258.00p | -8.00p | -0.63% | 887,784 |
| ANTO | Antofagasta | 2,577.00p | -70.00p | -2.64% | 2,856,216 |
| AUTO | Auto Trader | 659.40p | 1.80p | 0.27% | 10,999,376 |
| AV. | Aviva | 637.20p | -0.20p | -0.03% | 6,218,200 |
| AZN | Astrazeneca | 13,820.00p | 170.00p | 1.25% | 3,044,640 |
| BA. | BAE Systems | 1,713.00p | -42.00p | -2.39% | 9,323,855 |
| BARC | Barclays | 392.20p | -5.55p | -1.4% | 44,761,083 |
| BATS | British American Tobacco | 4,227.00p | 44.00p | 1.05% | 3,846,187 |
| BEZ | Beazley | 862.00p | 2.50p | 0.29% | 1,974,905 |
| BKG | Berkeley Group | 3,796.00p | 80.00p | 2.15% | 312,256 |
| BLND | British Land | 374.80p | 1.80p | 0.48% | 2,614,719 |
| BNZL | Bunzl | 2,126.00p | 36.00p | 1.72% | 593,597 |
| BP. | BP | 453.35p | -4.90p | -1.07% | 24,950,593 |
| BT.A | BT | 176.65p | 0.40p | 0.23% | 24,907,516 |
| BTRW | Barratt Redrow | 378.80p | 13.30p | 3.64% | 5,000,792 |
| CCH | Coca-Cola HBC | 3,666.00p | 88.00p | 2.46% | 927,234 |
| CNA | Centrica | 163.55p | -0.90p | -0.55% | 18,857,192 |
| CPG | Compass Group | 2,458.00p | 14.00p | 0.57% | 3,856,621 |
| CRDA | Croda International | 2,735.00p | 50.00p | 1.86% | 386,318 |
| CTEC | ConvaTec | 236.80p | 2.20p | 0.94% | 36,071,554 |
| DCC | DCC | 4,852.00p | 2.00p | 0.04% | 235,965 |
| DGE | Diageo | 1,768.00p | 64.00p | 3.76% | 5,076,861 |
| DPLM | Diploma | 5,365.00p | 45.00p | 0.85% | 227,377 |
| EDV | Endeavour Mining | 3,162.00p | -60.00p | -1.86% | 1,869,564 |
| ENT | Entain | 727.80p | 8.00p | 1.11% | 1,398,406 |
| EXPN | Experian | 3,353.00p | 114.00p | 3.52% | 4,232,001 |
| EZJ | easyJet | 463.80p | 5.80p | 1.27% | 2,282,965 |
| FCIT | F&C Investment Trust | 1,202.00p | -20.00p | -1.64% | 838,325 |
| FRES | Fresnillo | 2,290.00p | -48.00p | -2.05% | 1,433,335 |
| GAW | Games Workshop | 18,770.00p | 510.00p | 2.79% | 153,428 |
| GLEN | Glencore | 335.00p | -14.05p | -4.03% | 41,523,844 |
| GSK | Glaxosmithkline | 1,788.00p | 27.50p | 1.56% | 8,671,411 |
| HIK | Hikma Pharmaceuticals | 1,595.00p | 31.00p | 1.98% | 1,012,184 |
| HLMA | Halma | 3,540.00p | -78.00p | -2.16% | 1,039,166 |
| HLN | Haleon | 377.20p | 7.60p | 2.06% | 31,768,764 |
| HSBA | HSBC Holdings | 1,041.40p | -3.00p | -0.29% | 23,466,534 |
| HSX | Hiscox | 1,328.00p | 5.00p | 0.38% | 787,536 |
| HWDN | Howden Joinery | 802.00p | 13.50p | 1.71% | 3,376,894 |
| IAG | International Airlines | 379.30p | -3.10p | -0.81% | 12,634,084 |
| ICG | Icg Plc | 2,008.00p | -30.00p | -1.47% | 879,059 |
| IHG | InterContinental Hotels | 9,732.00p | 178.00p | 1.86% | 394,445 |
| III | 3i Group | 3,273.00p | -24.00p | -0.73% | 2,511,444 |
| IMB | Imperial Brands | 3,224.00p | -36.00p | -1.1% | 2,286,372 |
| IMI | IMI | 2,388.00p | -2.00p | -0.08% | 778,392 |
| INF | Informa | 918.20p | -4.80p | -0.52% | 3,076,514 |
| ITRK | Intertek Group | 4,834.00p | 34.00p | 0.71% | 266,700 |
| JD. | JD Sports | 72.88p | -4.40p | -5.69% | 34,088,790 |
| KGF | Kingfisher | 291.50p | 3.10p | 1.07% | 9,953,872 |
| LAND | Land Securities | 589.00p | 1.00p | 0.17% | 2,511,043 |
| LGEN | Legal & General | 237.30p | 1.50p | 0.64% | 13,176,936 |
| LLOY | Lloyds | 87.12p | -0.30p | -0.34% | 90,230,497 |
| LMP | LondonMetric | 185.80p | -0.70p | -0.38% | 13,327,624 |
| LSEG | London Stock Exchange | 8,602.00p | 272.00p | 3.27% | 1,237,783 |
| MKS | Marks & Spencer | 333.10p | -0.30p | -0.09% | 9,929,902 |
| MNDI | Mondi | 832.80p | 6.80p | 0.82% | 2,250,033 |
| MNG | M&G | 262.60p | -2.20p | -0.83% | 4,743,628 |
| MRO | Melrose | 570.00p | -37.00p | -6.1% | 3,385,685 |
| NG. | National Grid | 1,138.50p | -1.00p | -0.09% | 10,428,247 |
| NWG | Natwest | 579.20p | 2.20p | 0.38% | 10,669,713 |
| NXT | Next | 13,925.00p | 55.00p | 0.4% | 343,299 |
| PCT | Polar Capital Technology Trust | 433.00p | -24.00p | -5.25% | 11,920,882 |
| PHNX | Phoenix Group Holdings | 660.00p | 2.00p | 0.3% | 1,826,014 |
| PRU | Prudential | 1,047.00p | -2.50p | -0.24% | 4,572,274 |
| PSH | Pershing Square Holdings | 4,688.00p | -122.00p | -2.54% | 217,214 |
| PSN | Persimmon | 1,258.50p | 57.00p | 4.74% | 2,717,467 |
| PSON | Pearson | 998.60p | 7.40p | 0.75% | 1,728,721 |
| REL | Relx | 3,105.00p | 77.00p | 2.54% | 6,384,383 |
| RIO | Rio Tinto | 5,308.00p | -29.00p | -0.54% | 2,408,572 |
| RKT | Reckitt | 5,908.00p | 84.00p | 1.44% | 1,514,624 |
| RMV | Rightmove | 547.60p | 8.40p | 1.56% | 4,518,354 |
| RR. | Rolls-Royce | 1,038.00p | -41.00p | -3.8% | 31,908,177 |
| RTO | Rentokil Initial | 405.30p | 4.60p | 1.15% | 7,588,286 |
| SBRY | Sainsbury's | 322.60p | 2.80p | 0.88% | 7,239,016 |
| SDR | Schroders | 380.00p | -2.40p | -0.63% | 1,465,184 |
| SGE | Sage Group | 1,064.50p | -20.50p | -1.89% | 5,698,119 |
| SGRO | Segro | 692.40p | -1.60p | -0.23% | 2,409,995 |
| SHEL | Shell | 2,785.00p | -28.50p | -1.01% | 11,516,551 |
| SMIN | Smiths Group | 2,398.00p | -34.00p | -1.4% | 879,563 |
| SMT | Scottish Mortgage | 1,028.50p | -33.00p | -3.11% | 2,886,630 |
| SN. | Smith & Nephew | 1,251.00p | 20.00p | 1.62% | 1,708,443 |
| SPX | Spirax-Sarco | 6,745.00p | 0.00p | 0% | 245,811 |
| SSE | SSE | 2,176.00p | -10.00p | -0.46% | 7,365,214 |
| STAN | Standard Chartered | 1,560.00p | -15.00p | -0.95% | 3,467,601 |
| STJ | St James's Place | 1,235.00p | -24.50p | -1.95% | 1,287,880 |
| SVT | Severn Trent | 2,772.00p | 54.00p | 1.99% | 1,010,763 |
| TSCO | Tesco | 452.50p | 6.30p | 1.41% | 22,721,054 |
| TW. | Taylor Wimpey | 100.70p | 3.10p | 3.18% | 33,212,315 |
| ULVR | Unilever | 4,585.00p | 103.00p | 2.3% | 3,443,190 |
| UTG | Unite | 536.50p | -3.00p | -0.56% | 1,446,331 |
| UU. | United Utilities | 1,189.00p | 18.00p | 1.54% | 2,068,753 |
| VOD | Vodafone | 90.02p | 0.20p | 0.22% | 67,267,510 |
| WEIR | Weir Group | 2,712.00p | -8.00p | -0.29% | 450,574 |
| WPP | WPP | 303.20p | 3.80p | 1.27% | 12,669,733 |
| WTB | Whitbread | 2,773.00p | 58.00p | 2.14% | 1,001,060 |