| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 579.30p | 16.60 | 2.95% |
| United Utilities | 1,392.50p | 27.50 | 2.01% |
| Severn Trent | 3,255.00p | 63.00 | 1.97% |
| Hiscox | 1,602.00p | 26.00 | 1.65% |
| SSE | 2,749.50p | 43.50 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 536.40p | -47.80 | -8.18% |
| WPP | 241.75p | -14.25 | -5.57% |
| Informa | 772.00p | -33.00 | -4.1% |
| Compass Group | $28.075 | -1.06 | -3.64% |
| Fresnillo | 3,501.00p | -122.00 | -3.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 384.80p | 1.80p | 0.47% | 1,481,800 |
| AAL | Anglo American | 3,456.00p | -20.00p | -0.58% | 1,425,800 |
| ABF | AB Foods | 1,886.50p | -18.00p | -0.95% | 429,981 |
| ADM | Admiral | 3,249.00p | 26.00p | 0.81% | 123,158 |
| ALW | Alliance Witan | 1,253.00p | -7.00p | -0.56% | 330,559 |
| ANTO | Antofagasta | 3,652.00p | -125.00p | -3.31% | 419,399 |
| AUTO | Auto Trader | 474.60p | -5.40p | -1.13% | 1,572,834 |
| AV. | Aviva | 628.70p | -1.80p | -0.29% | 7,826,658 |
| AZN | Astrazeneca | 15,176.00p | -40.00p | -0.26% | 647,445 |
| BA. | BAE Systems | 2,275.00p | -13.50p | -0.59% | 1,798,003 |
| BARC | Barclays | 432.65p | -3.35p | -0.77% | 20,003,289 |
| BATS | British American Tobacco | 4,325.00p | -99.00p | -2.24% | 1,587,546 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,300,206 |
| BKG | Berkeley Group | 3,464.00p | 40.00p | 1.17% | 734,067 |
| BLND | British Land | 379.10p | -2.10p | -0.55% | 6,094,083 |
| BNZL | Bunzl | 2,318.00p | 13.00p | 0.56% | 204,428 |
| BP. | BP | 579.30p | 16.60p | 2.95% | 24,077,400 |
| BT.A | BT | 214.90p | -3.00p | -1.38% | 5,180,113 |
| BTRW | Barratt Redrow | 260.90p | -6.60p | -2.47% | 5,254,718 |
| CCH | Coca-Cola HBC | 4,374.00p | -32.00p | -0.73% | 138,761 |
| CNA | Centrica | 213.80p | 0.40p | 0.19% | 3,427,571 |
| CPG | Compass Group | $28.085 | $-1.05 | -3.6% | 3,184,232 |
| CRDA | Croda International | 2,903.00p | -97.00p | -3.23% | 89,796 |
| CTEC | ConvaTec | 221.20p | -3.60p | -1.6% | 4,189,302 |
| DCC | DCC | 5,050.00p | 70.00p | 1.41% | 123,402 |
| DGE | Diageo | 1,440.40p | 2.20p | 0.15% | 2,076,935 |
| DPLM | Diploma | 6,600.00p | 100.00p | 1.54% | 266,655 |
| EDV | Endeavour Mining | 4,728.00p | 1.00p | 0.02% | 181,150 |
| ENT | Entain | 536.40p | -47.80p | -8.18% | 1,613,330 |
| EXPN | Experian | 2,592.50p | -86.00p | -3.21% | 869,742 |
| EZJ | easyJet | 380.80p | -12.10p | -3.08% | 2,212,949 |
| FCIT | F&C Investment Trust | 1,271.00p | -9.00p | -0.7% | 233,323 |
| FRES | Fresnillo | 3,499.00p | -124.00p | -3.42% | 331,214 |
| GAW | Games Workshop | 18,765.00p | 15.00p | 0.08% | 64,655 |
| GLEN | Glencore | 560.80p | -2.00p | -0.36% | 15,092,385 |
| GSK | Glaxosmithkline | 2,158.00p | 33.00p | 1.55% | 2,579,304 |
| HIK | Hikma Pharmaceuticals | 1,322.00p | 8.00p | 0.61% | 460,445 |
| HLMA | Halma | 4,071.00p | 33.00p | 0.82% | 244,821 |
| HLN | Haleon | 362.60p | -6.30p | -1.71% | 6,667,842 |
| HSBA | HSBC Holdings | 1,329.20p | -5.60p | -0.42% | 10,965,014 |
| HSX | Hiscox | 1,602.00p | 26.00p | 1.65% | 1,136,083 |
| HWDN | Howden Joinery | 823.50p | -13.50p | -1.61% | 1,017,091 |
| IAG | International Airlines | 386.60p | -2.80p | -0.72% | 17,577,713 |
| ICG | Icg Plc | 1,639.00p | 1.00p | 0.06% | 449,320 |
| IHG | InterContinental Hotels | $138.15 | $-1.95 | -1.39% | 105,657 |
| III | 3i Group | 2,684.50p | 24.00p | 0.9% | 677,684 |
| IMB | Imperial Brands | 3,086.50p | -52.50p | -1.67% | 1,523,657 |
| IMI | IMI | 2,750.00p | -4.00p | -0.15% | 715,965 |
| INF | Informa | 772.00p | -33.00p | -4.1% | 845,355 |
| ITRK | Intertek Group | 3,777.00p | -28.00p | -0.74% | 462,845 |
| JD. | JD Sports | 73.76p | 0.32p | 0.44% | 3,603,458 |
| KGF | Kingfisher | 298.70p | -4.10p | -1.35% | 2,073,383 |
| LAND | Land Securities | 584.00p | -3.00p | -0.51% | 555,721 |
| LGEN | Legal & General | 260.35p | 0.90p | 0.35% | 12,552,814 |
| LLOY | Lloyds | 100.18p | -1.96p | -1.92% | 82,529,189 |
| LMP | LondonMetric | 190.90p | -1.60p | -0.83% | 2,918,208 |
| LSEG | London Stock Exchange | 8,968.00p | -4.00p | -0.04% | 806,170 |
| MKS | Marks & Spencer | 366.45p | 2.40p | 0.66% | 3,264,558 |
| MNDI | Mondi | 852.20p | -21.60p | -2.47% | 345,230 |
| MNG | M&G | 291.20p | -1.90p | -0.65% | 1,977,799 |
| MRO | Melrose | 536.60p | -11.60p | -2.12% | 660,479 |
| NG. | National Grid | 1,346.40p | 14.80p | 1.11% | 2,864,149 |
| NWG | Natwest | 603.60p | -4.40p | -0.72% | 12,132,211 |
| NXT | Next | 13,450.00p | 135.00p | 1.01% | 106,341 |
| PCT | Polar Capital Technology Trust | 541.00p | 0.50p | 0.09% | 3,659,697 |
| PRU | Prudential | 1,116.00p | 1.00p | 0.09% | 1,629,275 |
| PSH | Pershing Square Holdings | 4,116.00p | -100.00p | -2.37% | 93,706 |
| PSN | Persimmon | 1,153.50p | -21.50p | -1.83% | 1,318,776 |
| PSON | Pearson | 1,007.50p | -1.50p | -0.15% | 960,818 |
| REL | Relx | 2,471.00p | -71.00p | -2.79% | 2,357,910 |
| RIO | Rio Tinto | 7,247.00p | -85.00p | -1.16% | 1,220,245 |
| RKT | Reckitt | 5,172.00p | -172.00p | -3.22% | 610,487 |
| RMV | Rightmove | 431.30p | -10.20p | -2.31% | 989,597 |
| RR. | Rolls-Royce | 1,277.80p | -0.20p | -0.02% | 11,825,952 |
| RTO | Rentokil Initial | 493.60p | -6.40p | -1.28% | 2,204,796 |
| SBRY | Sainsbury's | 353.80p | 2.80p | 0.8% | 1,715,630 |
| SDR | Schroders | 579.00p | 1.50p | 0.26% | 2,396,923 |
| SGE | Sage Group | 827.20p | -27.60p | -3.23% | 2,094,740 |
| SGRO | Segro | 700.00p | -2.00p | -0.28% | 1,634,213 |
| SHEL | Shell | 3,443.50p | 42.50p | 1.25% | 4,470,856 |
| SMIN | Smiths Group | 2,485.00p | 22.00p | 0.89% | 390,384 |
| SMT | Scottish Mortgage | 1,372.00p | -0.50p | -0.04% | 2,239,973 |
| SN. | Smith & Nephew | 1,222.00p | -4.50p | -0.37% | 1,639,877 |
| SPX | Spirax-Sarco | 7,324.00p | 82.00p | 1.13% | 54,014 |
| SSE | SSE | 2,749.00p | 43.00p | 1.59% | 662,576 |
| STAN | Standard Chartered | 1,695.60p | -29.40p | -1.7% | 2,159,050 |
| STJ | St James's Place | 1,252.50p | -7.00p | -0.56% | 639,074 |
| SVT | Severn Trent | 3,255.00p | 63.00p | 1.97% | 164,123 |
| TSCO | Tesco | 489.10p | 3.45p | 0.71% | 12,623,640 |
| TW. | Taylor Wimpey | 87.24p | -0.98p | -1.11% | 18,904,128 |
| ULVR | Unilever | 4,297.00p | -0.50p | -0.01% | 3,198,540 |
| UTG | Unite | 458.00p | -8.40p | -1.8% | 1,225,266 |
| UU. | United Utilities | 1,392.50p | 27.50p | 2.01% | 288,370 |
| VOD | Vodafone | 118.25p | 0.65p | 0.55% | 26,084,810 |
| WEIR | Weir Group | 3,040.00p | -14.00p | -0.46% | 341,257 |
| WPP | WPP | 241.75p | -14.25p | -5.57% | 6,596,431 |
| WTB | Whitbread | 2,458.00p | -22.00p | -0.89% | 167,740 |