Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,160.00p 356.00 7.41%
BT 228.05p 11.30 5.21%
Airtel Africa 362.00p 8.80 2.49%
United Utilities 1,450.00p 33.50 2.36%
Rightmove 437.20p 7.90 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,279.20p -80.20 -5.9%
Weir Group 2,522.00p -78.00 -3%
Standard Chartered 1,822.60p -54.40 -2.9%
Fresnillo 3,162.00p -93.00 -2.86%
Lloyds 95.55p -2.69 -2.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 8.80p 2.49% 301,860
AAL Anglo American 3,564.50p 3564.5 -25.50p -0.71% 285,663
ABF AB Foods 1,809.00p 1809 -24.00p -1.31% 94,213
ADM Admiral 3,416.00p 3416 -13.00p -0.38% 154,899
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 156,748
ANTO Antofagasta 3,526.00p 3526 -25.00p -0.7% 92,750
AUTO Auto Trader 503.00p 503 8.80p 1.78% 563,345
AV. Aviva 616.20p 616.2 -11.10p -1.77% 1,446,118
AZN Astrazeneca 13,458.00p 13458 -54.00p -0.4% 486,552
BA. BAE Systems 2,058.50p 2058.5 24.00p 1.18% 631,475
BARC Barclays 424.00p 424 -9.75p -2.25% 6,172,196
BATS British American Tobacco 4,335.00p 4335 6.00p 0.14% 410,946
BEZ Beazley 1,277.00p 1277 0.50p 0.04% 162,562
BKG Berkeley Group 3,252.00p 3252 -8.00p -0.25% 35,864
BLND British Land 381.50p 381.5 -3.90p -1.01% 349,994
BNZL Bunzl 2,431.00p 2431 2.00p 0.08% 222,558
BP. BP 572.80p 572.8 0.90p 0.16% 4,541,295
BT.A BT 228.05p 228.05 11.30p 5.21% 10,149,222
BTRW Barratt Redrow 252.80p 252.8 0.30p 0.12% 1,072,497
CCH Coca-Cola HBC 4,246.00p 4246 -67.00p -1.55% 111,416
CNA Centrica 213.30p 213.3 1.30p 0.61% 915,942
CPG Compass Group $28.735 28.735 $0.485 1.72% 386,748
CRDA Croda International 2,820.00p 2820 -14.00p -0.49% 23,882
CTEC ConvaTec 210.40p 210.4 0.40p 0.19% 673,601
DCC DCC 5,755.00p 5755 -50.00p -0.86% 21,279
DGE Diageo 1,465.00p 1465 -15.80p -1.07% 1,333,922
DPLM Diploma 6,915.00p 6915 -60.00p -0.86% 60,832
EDV Endeavour Mining 4,327.00p 4327 29.00p 0.67% 45,504
ENT Entain 555.00p 555 -12.80p -2.25% 425,499
EXPN Experian 2,726.50p 2726.5 -4.50p -0.16% 288,590
EZJ easyJet 350.40p 350.4 -6.60p -1.85% 720,017
FCIT F&C Investment Trust 1,293.00p 1293 2.00p 0.15% 93,921
FRES Fresnillo 3,164.00p 3164 -91.00p -2.8% 97,900
GAW Games Workshop 19,815.00p 19815 -255.00p -1.27% 35,880
GLEN Glencore 561.30p 561.3 -1.70p -0.3% 5,986,422
GSK Glaxosmithkline 1,882.50p 1882.5 -18.50p -0.97% 996,318
HIK Hikma Pharmaceuticals 1,430.00p 1430 22.00p 1.56% 150,686
HLMA Halma 4,513.00p 4513 -14.00p -0.31% 162,158
HLN Haleon 336.20p 336.2 -7.90p -2.3% 2,304,602
HSBA HSBC Holdings 1,278.80p 1278.8 -80.60p -5.93% 9,617,293
HSX Hiscox 1,540.00p 1540 -9.00p -0.58% 54,307
HWDN Howden Joinery 769.00p 769 -4.00p -0.52% 565,850
IAG International Airlines 370.40p 370.4 -1.50p -0.4% 2,120,118
ICG Icg Plc 1,874.00p 1874 -5.00p -0.27% 81,341
IHG InterContinental Hotels $141.20 141.2 $-3.80 -2.62% 55,837
III 3i Group 2,542.00p 2542 -21.50p -0.84% 941,546
IMB Imperial Brands 2,827.50p 2827.5 11.00p 0.39% 152,921
IMI IMI 2,730.00p 2730 -6.00p -0.22% 177,512
INF Informa 801.80p 801.8 -3.60p -0.45% 280,333
ITRK Intertek Group 5,160.00p 5160 356.00p 7.41% 490,924
JD. JD Sports 65.90p 65.9 -1.40p -2.08% 2,377,301
KGF Kingfisher 283.90p 283.9 -5.10p -1.76% 655,908
LAND Land Securities 586.50p 586.5 -3.00p -0.51% 192,541
LGEN Legal & General 248.80p 248.8 -6.10p -2.39% 6,847,856
LLOY Lloyds 95.54p 95.54 -2.70p -2.75% 37,941,916
LMP LondonMetric 189.20p 189.2 -1.00p -0.53% 775,269
LSEG London Stock Exchange 9,724.00p 9724 100.00p 1.04% 195,375
MKS Marks & Spencer 332.50p 332.5 -5.05p -1.5% 657,947
MNDI Mondi 780.00p 780 4.80p 0.62% 121,876
MNG M&G 306.10p 306.1 0.70p 0.23% 1,534,472
MRO Melrose 482.10p 482.1 -6.80p -1.39% 417,461
NG. National Grid 1,308.40p 1308.4 -0.60p -0.05% 2,138,699
NWG Natwest 555.00p 555 -10.60p -1.87% 2,684,558
NXT Next 13,105.00p 13105 100.00p 0.77% 23,653
PCT Polar Capital Technology Trust 621.50p 621.5 10.00p 1.64% 1,119,443
PRU Prudential 1,094.50p 1094.5 -6.00p -0.55% 1,159,680
PSH Pershing Square Holdings 4,102.00p 4102 -42.00p -1.01% 31,085
PSN Persimmon 1,056.50p 1056.5 -0.50p -0.05% 504,828
PSON Pearson 1,131.00p 1131 16.00p 1.43% 262,727
REL Relx 2,741.00p 2741 43.00p 1.59% 837,943
RIO Rio Tinto 7,305.00p 7305 -86.00p -1.16% 336,650
RKT Reckitt 4,630.00p 4630 -83.00p -1.76% 214,491
RMV Rightmove 437.20p 437.2 7.90p 1.84% 323,775
RR. Rolls-Royce 1,187.40p 1187.4 -11.80p -0.98% 4,185,799
RTO Rentokil Initial 496.10p 496.1 -0.50p -0.1% 659,472
SBRY Sainsbury's 328.10p 328.1 -0.30p -0.09% 710,596
SDR Schroders 580.50p 580.5 0.50p 0.09% 165,934
SGE Sage Group 906.80p 906.8 15.20p 1.7% 546,998
SGRO Segro 689.60p 689.6 -7.80p -1.12% 244,675
SHEL Shell 3,298.00p 3298 8.00p 0.24% 922,550
SMIN Smiths Group 2,551.00p 2551 13.00p 0.51% 187,367
SMT Scottish Mortgage 1,428.50p 1428.5 3.50p 0.25% 717,667
SN. Smith & Nephew 1,154.50p 1154.5 7.50p 0.65% 344,856
SPX Spirax-Sarco 7,224.00p 7224 126.00p 1.78% 17,502
SSE SSE 2,607.00p 2607 -12.00p -0.46% 264,640
STAN Standard Chartered 1,821.60p 1821.6 -55.40p -2.95% 977,490
STJ St James's Place 1,217.50p 1217.5 8.00p 0.66% 172,022
SVT Severn Trent 3,229.00p 3229 32.00p 1% 83,403
TSCO Tesco 481.45p 481.45 0.70p 0.15% 2,967,166
TW. Taylor Wimpey 79.06p 79.06 -0.38p -0.48% 5,417,274
ULVR Unilever 4,328.50p 4328.5 -78.50p -1.78% 1,242,248
UTG Unite 471.40p 471.4 -0.80p -0.17% 187,735
UU. United Utilities 1,450.50p 1450.5 34.00p 2.4% 741,472
VOD Vodafone 118.45p 118.45 -0.25p -0.21% 15,715,612
WEIR Weir Group 2,522.00p 2522 -78.00p -3% 172,735
WPP WPP 269.70p 269.7 4.10p 1.54% 448,865
WTB Whitbread 2,278.00p 2278 -18.00p -0.78% 101,042
FTSE 100 Latest
Value10,266.98
Change-96.95