| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,160.00p | 356.00 | 7.41% |
| BT | 228.05p | 11.30 | 5.21% |
| Airtel Africa | 362.00p | 8.80 | 2.49% |
| United Utilities | 1,450.00p | 33.50 | 2.36% |
| Rightmove | 437.20p | 7.90 | 1.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,279.20p | -80.20 | -5.9% |
| Weir Group | 2,522.00p | -78.00 | -3% |
| Standard Chartered | 1,822.60p | -54.40 | -2.9% |
| Fresnillo | 3,162.00p | -93.00 | -2.86% |
| Lloyds | 95.55p | -2.69 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.00p | 8.80p | 2.49% | 301,860 |
| AAL | Anglo American | 3,564.50p | -25.50p | -0.71% | 285,663 |
| ABF | AB Foods | 1,809.00p | -24.00p | -1.31% | 94,213 |
| ADM | Admiral | 3,416.00p | -13.00p | -0.38% | 154,899 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 156,748 |
| ANTO | Antofagasta | 3,526.00p | -25.00p | -0.7% | 92,750 |
| AUTO | Auto Trader | 503.00p | 8.80p | 1.78% | 563,345 |
| AV. | Aviva | 616.20p | -11.10p | -1.77% | 1,446,118 |
| AZN | Astrazeneca | 13,458.00p | -54.00p | -0.4% | 486,552 |
| BA. | BAE Systems | 2,058.50p | 24.00p | 1.18% | 631,475 |
| BARC | Barclays | 424.00p | -9.75p | -2.25% | 6,172,196 |
| BATS | British American Tobacco | 4,335.00p | 6.00p | 0.14% | 410,946 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 162,562 |
| BKG | Berkeley Group | 3,252.00p | -8.00p | -0.25% | 35,864 |
| BLND | British Land | 381.50p | -3.90p | -1.01% | 349,994 |
| BNZL | Bunzl | 2,431.00p | 2.00p | 0.08% | 222,558 |
| BP. | BP | 572.80p | 0.90p | 0.16% | 4,541,295 |
| BT.A | BT | 228.05p | 11.30p | 5.21% | 10,149,222 |
| BTRW | Barratt Redrow | 252.80p | 0.30p | 0.12% | 1,072,497 |
| CCH | Coca-Cola HBC | 4,246.00p | -67.00p | -1.55% | 111,416 |
| CNA | Centrica | 213.30p | 1.30p | 0.61% | 915,942 |
| CPG | Compass Group | $28.735 | $0.485 | 1.72% | 386,748 |
| CRDA | Croda International | 2,820.00p | -14.00p | -0.49% | 23,882 |
| CTEC | ConvaTec | 210.40p | 0.40p | 0.19% | 673,601 |
| DCC | DCC | 5,755.00p | -50.00p | -0.86% | 21,279 |
| DGE | Diageo | 1,465.00p | -15.80p | -1.07% | 1,333,922 |
| DPLM | Diploma | 6,915.00p | -60.00p | -0.86% | 60,832 |
| EDV | Endeavour Mining | 4,327.00p | 29.00p | 0.67% | 45,504 |
| ENT | Entain | 555.00p | -12.80p | -2.25% | 425,499 |
| EXPN | Experian | 2,726.50p | -4.50p | -0.16% | 288,590 |
| EZJ | easyJet | 350.40p | -6.60p | -1.85% | 720,017 |
| FCIT | F&C Investment Trust | 1,293.00p | 2.00p | 0.15% | 93,921 |
| FRES | Fresnillo | 3,164.00p | -91.00p | -2.8% | 97,900 |
| GAW | Games Workshop | 19,815.00p | -255.00p | -1.27% | 35,880 |
| GLEN | Glencore | 561.30p | -1.70p | -0.3% | 5,986,422 |
| GSK | Glaxosmithkline | 1,882.50p | -18.50p | -0.97% | 996,318 |
| HIK | Hikma Pharmaceuticals | 1,430.00p | 22.00p | 1.56% | 150,686 |
| HLMA | Halma | 4,513.00p | -14.00p | -0.31% | 162,158 |
| HLN | Haleon | 336.20p | -7.90p | -2.3% | 2,304,602 |
| HSBA | HSBC Holdings | 1,278.80p | -80.60p | -5.93% | 9,617,293 |
| HSX | Hiscox | 1,540.00p | -9.00p | -0.58% | 54,307 |
| HWDN | Howden Joinery | 769.00p | -4.00p | -0.52% | 565,850 |
| IAG | International Airlines | 370.40p | -1.50p | -0.4% | 2,120,118 |
| ICG | Icg Plc | 1,874.00p | -5.00p | -0.27% | 81,341 |
| IHG | InterContinental Hotels | $141.20 | $-3.80 | -2.62% | 55,837 |
| III | 3i Group | 2,542.00p | -21.50p | -0.84% | 941,546 |
| IMB | Imperial Brands | 2,827.50p | 11.00p | 0.39% | 152,921 |
| IMI | IMI | 2,730.00p | -6.00p | -0.22% | 177,512 |
| INF | Informa | 801.80p | -3.60p | -0.45% | 280,333 |
| ITRK | Intertek Group | 5,160.00p | 356.00p | 7.41% | 490,924 |
| JD. | JD Sports | 65.90p | -1.40p | -2.08% | 2,377,301 |
| KGF | Kingfisher | 283.90p | -5.10p | -1.76% | 655,908 |
| LAND | Land Securities | 586.50p | -3.00p | -0.51% | 192,541 |
| LGEN | Legal & General | 248.80p | -6.10p | -2.39% | 6,847,856 |
| LLOY | Lloyds | 95.54p | -2.70p | -2.75% | 37,941,916 |
| LMP | LondonMetric | 189.20p | -1.00p | -0.53% | 775,269 |
| LSEG | London Stock Exchange | 9,724.00p | 100.00p | 1.04% | 195,375 |
| MKS | Marks & Spencer | 332.50p | -5.05p | -1.5% | 657,947 |
| MNDI | Mondi | 780.00p | 4.80p | 0.62% | 121,876 |
| MNG | M&G | 306.10p | 0.70p | 0.23% | 1,534,472 |
| MRO | Melrose | 482.10p | -6.80p | -1.39% | 417,461 |
| NG. | National Grid | 1,308.40p | -0.60p | -0.05% | 2,138,699 |
| NWG | Natwest | 555.00p | -10.60p | -1.87% | 2,684,558 |
| NXT | Next | 13,105.00p | 100.00p | 0.77% | 23,653 |
| PCT | Polar Capital Technology Trust | 621.50p | 10.00p | 1.64% | 1,119,443 |
| PRU | Prudential | 1,094.50p | -6.00p | -0.55% | 1,159,680 |
| PSH | Pershing Square Holdings | 4,102.00p | -42.00p | -1.01% | 31,085 |
| PSN | Persimmon | 1,056.50p | -0.50p | -0.05% | 504,828 |
| PSON | Pearson | 1,131.00p | 16.00p | 1.43% | 262,727 |
| REL | Relx | 2,741.00p | 43.00p | 1.59% | 837,943 |
| RIO | Rio Tinto | 7,305.00p | -86.00p | -1.16% | 336,650 |
| RKT | Reckitt | 4,630.00p | -83.00p | -1.76% | 214,491 |
| RMV | Rightmove | 437.20p | 7.90p | 1.84% | 323,775 |
| RR. | Rolls-Royce | 1,187.40p | -11.80p | -0.98% | 4,185,799 |
| RTO | Rentokil Initial | 496.10p | -0.50p | -0.1% | 659,472 |
| SBRY | Sainsbury's | 328.10p | -0.30p | -0.09% | 710,596 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 165,934 |
| SGE | Sage Group | 906.80p | 15.20p | 1.7% | 546,998 |
| SGRO | Segro | 689.60p | -7.80p | -1.12% | 244,675 |
| SHEL | Shell | 3,298.00p | 8.00p | 0.24% | 922,550 |
| SMIN | Smiths Group | 2,551.00p | 13.00p | 0.51% | 187,367 |
| SMT | Scottish Mortgage | 1,428.50p | 3.50p | 0.25% | 717,667 |
| SN. | Smith & Nephew | 1,154.50p | 7.50p | 0.65% | 344,856 |
| SPX | Spirax-Sarco | 7,224.00p | 126.00p | 1.78% | 17,502 |
| SSE | SSE | 2,607.00p | -12.00p | -0.46% | 264,640 |
| STAN | Standard Chartered | 1,821.60p | -55.40p | -2.95% | 977,490 |
| STJ | St James's Place | 1,217.50p | 8.00p | 0.66% | 172,022 |
| SVT | Severn Trent | 3,229.00p | 32.00p | 1% | 83,403 |
| TSCO | Tesco | 481.45p | 0.70p | 0.15% | 2,967,166 |
| TW. | Taylor Wimpey | 79.06p | -0.38p | -0.48% | 5,417,274 |
| ULVR | Unilever | 4,328.50p | -78.50p | -1.78% | 1,242,248 |
| UTG | Unite | 471.40p | -0.80p | -0.17% | 187,735 |
| UU. | United Utilities | 1,450.50p | 34.00p | 2.4% | 741,472 |
| VOD | Vodafone | 118.45p | -0.25p | -0.21% | 15,715,612 |
| WEIR | Weir Group | 2,522.00p | -78.00p | -3% | 172,735 |
| WPP | WPP | 269.70p | 4.10p | 1.54% | 448,865 |
| WTB | Whitbread | 2,278.00p | -18.00p | -0.78% | 101,042 |