Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 3,544.00p 94.00 2.72%
3i Group 3,915.00p 84.00 2.19%
Halma 3,330.00p 58.00 1.77%
Experian 3,842.00p 65.00 1.72%
Spirax-Sarco 7,060.00p 110.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Next 11,375.00p -625.00 -5.21%
JD Sports 90.10p -2.20 -2.38%
Sainsbury's 317.60p -6.20 -1.91%
Unite 698.50p -12.50 -1.76%
Marks & Spencer 351.60p -6.20 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 227.80p 227.8 2.60p 1.15% 119,452
AAL Anglo American 2,523.00p 2523 5.00p 0.2% 128,464
ABF AB Foods 1,977.00p 1977 -25.00p -1.25% 45,487
ADM Admiral 3,344.00p 3344 -10.00p -0.3% 8,951
AHT Ashtead Group 5,392.00p 5392 12.00p 0.22% 50,741
ALW Alliance Witan 1,252.00p 1252 8.00p 0.64% 49,600
ANTO Antofagasta 2,281.00p 2281 10.00p 0.44% 105,049
AUTO Auto Trader 775.80p 775.8 0.80p 0.1% 87,903
AV. Aviva 679.60p 679.6 8.80p 1.31% 802,553
AZN Astrazeneca 11,380.00p 11380 -16.00p -0.14% 71,229
BA. BAE Systems 1,954.50p 1954.5 -1.00p -0.05% 160,351
BARC Barclays 380.55p 380.55 2.15p 0.57% 2,452,509
BATS British American Tobacco 4,130.00p 4130 33.00p 0.81% 122,773
BEZ Beazley 829.00p 829 0.00p 0% 131,176
BKG Berkeley Group 3,694.00p 3694 -10.00p -0.27% 23,762
BLND British Land 336.00p 336 1.00p 0.3% 131,535
BNZL Bunzl 2,474.00p 2474 2.00p 0.08% 28,864
BP. BP 421.70p 421.7 2.65p 0.63% 1,611,111
BT.A BT 200.00p 200 0.35p 0.18% 530,203
BTRW Barratt Redrow 372.70p 372.7 -0.30p -0.08% 373,891
CCH Coca-Cola HBC 3,588.00p 3588 -6.00p -0.17% 18,063
CNA Centrica 166.45p 166.45 -2.75p -1.63% 1,510,338
CPG Compass Group 2,538.00p 2538 -2.00p -0.08% 63,787
CRDA Croda International 2,587.00p 2587 7.00p 0.27% 22,515
CTEC ConvaTec 237.20p 237.2 2.00p 0.85% 374,657
DCC DCC 4,802.00p 4802 14.00p 0.29% 8,540
DGE Diageo 1,823.00p 1823 -13.50p -0.74% 340,045
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 15,849
EDV Endeavour Mining 2,752.00p 2752 -50.00p -1.78% 44,783
ENT Entain 863.60p 863.6 -6.20p -0.71% 51,036
EXPN Experian 3,842.00p 3842 65.00p 1.72% 57,627
EZJ easyJet 453.00p 453 -0.40p -0.09% 441,380
FCIT F&C Investment Trust 1,178.00p 1178 8.00p 0.68% 29,142
FRES Fresnillo 2,148.00p 2148 -38.00p -1.74% 175,668
GAW Games Workshop 14,760.00p 14760 60.00p 0.41% 3,378
GLEN Glencore 307.70p 307.7 1.50p 0.49% 3,214,019
GSK Glaxosmithkline 1,476.50p 1476.5 3.00p 0.2% 199,880
HIK Hikma Pharmaceuticals 1,614.00p 1614 -13.00p -0.8% 34,731
HLMA Halma 3,330.00p 3330 58.00p 1.77% 24,260
HLN Haleon 343.90p 343.9 2.00p 0.58% 1,791,871
HSBA HSBC Holdings 1,015.00p 1015 0.20p 0.02% 2,516,027
HSX Hiscox 1,307.00p 1307 5.00p 0.38% 30,085
HWDN Howden Joinery 831.00p 831 -6.00p -0.72% 124,249
IAG International Airlines 387.10p 387.1 0.40p 0.1% 943,561
ICG Icg Plc 2,296.00p 2296 34.00p 1.5% 41,004
IHG InterContinental Hotels 8,638.00p 8638 -94.00p -1.08% 20,729
III 3i Group 3,915.00p 3915 84.00p 2.19% 156,934
IMB Imperial Brands 3,108.00p 3108 7.00p 0.23% 70,798
IMI IMI 2,288.00p 2288 26.00p 1.15% 35,608
INF Informa 920.60p 920.6 5.20p 0.57% 60,397
ITRK Intertek Group 4,678.00p 4678 30.00p 0.65% 18,766
JD. JD Sports 90.10p 90.1 -2.20p -2.38% 1,367,594
KGF Kingfisher 245.70p 245.7 -2.90p -1.17% 331,250
LAND Land Securities 552.50p 552.5 2.50p 0.45% 132,763
LGEN Legal & General 238.40p 238.4 -0.90p -0.38% 910,768
LLOY Lloyds 83.28p 83.28 0.16p 0.19% 3,795,008
LMP LondonMetric 177.50p 177.5 -0.10p -0.06% 631,578
LSEG London Stock Exchange 8,644.00p 8644 104.00p 1.22% 96,479
MKS Marks & Spencer 351.60p 351.6 -6.20p -1.73% 490,581
MNDI Mondi 1,001.50p 1001.5 -8.50p -0.84% 123,107
MNG M&G 254.40p 254.4 0.30p 0.12% 400,293
MRO Melrose 593.00p 593 0.40p 0.07% 331,913
NG. National Grid 1,039.00p 1039 0.00p 0% 203,344
NWG Natwest 525.40p 525.4 0.20p 0.04% 608,846
NXT Next 11,375.00p 11375 -625.00p -5.21% 106,934
PCT Polar Capital Technology Trust 427.50p 427.5 6.50p 1.54% 451,407
PHNX Phoenix Group Holdings 654.50p 654.5 4.50p 0.69% 314,328
PRU Prudential 1,025.00p 1025 5.00p 0.49% 251,084
PSH Pershing Square Holdings 4,712.00p 4712 20.00p 0.43% 12,775
PSN Persimmon 1,110.50p 1110.5 -1.50p -0.13% 103,712
PSON Pearson 1,038.00p 1038 4.00p 0.39% 97,326
REL Relx 3,544.00p 3544 94.00p 2.72% 466,640
RIO Rio Tinto 4,621.00p 4621 11.00p 0.24% 112,417
RKT Reckitt 5,708.00p 5708 -2.00p -0.04% 48,625
RMV Rightmove 722.40p 722.4 0.60p 0.08% 61,997
RR. Rolls-Royce 1,130.00p 1130 14.00p 1.25% 1,126,105
RTO Rentokil Initial 368.80p 368.8 0.40p 0.11% 503,973
SBRY Sainsbury's 317.60p 317.6 -6.20p -1.91% 358,227
SDR Schroders 379.20p 379.2 2.40p 0.64% 183,664
SGE Sage Group 1,097.50p 1097.5 12.00p 1.11% 41,663
SGRO Segro 644.40p 644.4 -1.60p -0.25% 59,920
SHEL Shell 2,623.00p 2623 17.00p 0.65% 373,431
SMIN Smiths Group 2,360.00p 2360 12.00p 0.51% 22,402
SMT Scottish Mortgage 1,125.50p 1125.5 14.00p 1.26% 249,820
SN. Smith & Nephew 1,367.50p 1367.5 -3.50p -0.26% 63,162
SPX Spirax-Sarco 7,060.00p 7060 110.00p 1.58% 14,466
SSE SSE 1,671.00p 1671 4.00p 0.24% 63,739
STAN Standard Chartered 1,413.50p 1413.5 -2.00p -0.14% 271,672
STJ St James's Place 1,258.00p 1258 8.00p 0.64% 18,776
SVT Severn Trent 2,561.00p 2561 3.00p 0.12% 10,449
TSCO Tesco 432.80p 432.8 -6.90p -1.57% 605,246
TW. Taylor Wimpey 98.48p 98.48 -0.34p -0.34% 1,146,498
ULVR Unilever 4,557.00p 4557 -2.00p -0.04% 160,894
UTG Unite 698.50p 698.5 -12.50p -1.76% 115,826
UU. United Utilities 1,142.00p 1142 -7.50p -0.65% 29,089
VOD Vodafone 85.10p 85.1 -0.96p -1.12% 3,963,608
WEIR Weir Group 2,602.00p 2602 22.00p 0.85% 24,991
WPP WPP 386.00p 386 -3.90p -1% 234,680
WTB Whitbread 3,170.00p 3170 34.00p 1.08% 43,922
FTSE 100 Latest
Value9,236.53
Change28.16