Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 577.40p 14.70 2.61%
DCC 5,085.00p 105.00 2.11%
Glencore 571.90p 9.10 1.62%
United Utilities 1,383.00p 18.00 1.32%
Severn Trent 3,231.00p 39.00 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $28.23 -0.905 -3.11%
Fresnillo 3,515.00p -108.00 -2.98%
Entain 567.00p -17.20 -2.94%
Reckitt 5,190.00p -154.00 -2.88%
WPP 248.90p -7.10 -2.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 381.40p 381.4 -1.60p -0.42% 205,633
AAL Anglo American 3,457.50p 3457.5 -18.50p -0.53% 172,046
ABF AB Foods 1,891.00p 1891 -13.50p -0.71% 61,092
ADM Admiral 3,246.00p 3246 23.00p 0.71% 24,257
ALW Alliance Witan 1,254.00p 1254 -6.00p -0.48% 78,850
ANTO Antofagasta 3,727.00p 3727 -50.00p -1.32% 100,628
AUTO Auto Trader 472.60p 472.6 -7.40p -1.54% 210,747
AV. Aviva 634.30p 634.3 3.80p 0.6% 1,186,934
AZN Astrazeneca 15,156.00p 15156 -60.00p -0.39% 105,554
BA. BAE Systems 2,270.50p 2270.5 -18.00p -0.79% 543,268
BARC Barclays 432.75p 432.75 -3.25p -0.75% 3,739,498
BATS British American Tobacco 4,422.00p 4422 -2.00p -0.05% 351,628
BEZ Beazley 1,271.00p 1271 0.00p 0% 922,674
BKG Berkeley Group 3,374.00p 3374 -50.00p -1.46% 10,787
BLND British Land 378.20p 378.2 -3.00p -0.79% 91,899
BNZL Bunzl 2,310.00p 2310 5.00p 0.22% 21,816
BP. BP 577.60p 577.6 14.90p 2.65% 4,828,878
BT.A BT 216.85p 216.85 -1.05p -0.48% 1,164,303
BTRW Barratt Redrow 260.30p 260.3 -7.20p -2.69% 875,313
CCH Coca-Cola HBC 4,371.00p 4371 -35.00p -0.79% 26,857
CNA Centrica 212.60p 212.6 -0.80p -0.37% 483,048
CPG Compass Group $28.23 28.23 $-0.905 -3.11% 471,211
CRDA Croda International 2,930.00p 2930 -70.00p -2.33% 21,949
CTEC ConvaTec 223.20p 223.2 -1.60p -0.71% 1,761,276
DCC DCC 5,085.00p 5085 105.00p 2.11% 41,460
DGE Diageo 1,422.20p 1422.2 -16.00p -1.11% 290,439
DPLM Diploma 6,495.00p 6495 -5.00p -0.08% 24,964
EDV Endeavour Mining 4,690.00p 4690 -37.00p -0.78% 18,284
ENT Entain 566.40p 566.4 -17.80p -3.05% 229,084
EXPN Experian 2,636.50p 2636.5 -42.00p -1.57% 170,966
EZJ easyJet 383.20p 383.2 -9.70p -2.47% 850,129
FCIT F&C Investment Trust 1,276.00p 1276 -4.00p -0.31% 37,994
FRES Fresnillo 3,515.00p 3515 -108.00p -2.98% 59,238
GAW Games Workshop 18,660.00p 18660 -90.00p -0.48% 4,796
GLEN Glencore 571.90p 571.9 9.10p 1.62% 3,865,179
GSK Glaxosmithkline 2,129.00p 2129 4.00p 0.19% 386,485
HIK Hikma Pharmaceuticals 1,309.00p 1309 -5.00p -0.38% 30,401
HLMA Halma 4,037.00p 4037 -1.00p -0.02% 61,931
HLN Haleon 364.00p 364 -4.90p -1.33% 884,684
HSBA HSBC Holdings 1,328.80p 1328.8 -6.00p -0.45% 3,649,525
HSX Hiscox 1,582.00p 1582 6.00p 0.38% 239,600
HWDN Howden Joinery 815.00p 815 -22.00p -2.63% 103,994
IAG International Airlines 388.70p 388.7 -0.70p -0.18% 2,681,160
ICG Icg Plc 1,637.00p 1637 -1.00p -0.06% 48,847
IHG InterContinental Hotels $137.55 137.55 $-2.55 -1.82% 44,660
III 3i Group 2,677.00p 2677 16.50p 0.62% 163,650
IMB Imperial Brands 3,149.00p 3149 10.00p 0.32% 61,307
IMI IMI 2,744.00p 2744 -10.00p -0.36% 53,035
INF Informa 792.80p 792.8 -12.20p -1.52% 105,223
ITRK Intertek Group 3,760.00p 3760 -45.00p -1.18% 16,345
JD. JD Sports 73.00p 73 -0.44p -0.6% 755,185
KGF Kingfisher 297.90p 297.9 -4.90p -1.62% 177,883
LAND Land Securities 582.50p 582.5 -4.50p -0.77% 119,503
LGEN Legal & General 261.15p 261.15 1.70p 0.66% 3,111,976
LLOY Lloyds 100.32p 100.32 -1.82p -1.78% 25,523,140
LMP LondonMetric 191.30p 191.3 -1.20p -0.62% 865,141
LSEG London Stock Exchange 9,028.00p 9028 56.00p 0.62% 91,721
MKS Marks & Spencer 359.55p 359.55 -4.50p -1.24% 1,053,730
MNDI Mondi 866.00p 866 -7.80p -0.89% 35,855
MNG M&G 292.50p 292.5 -0.60p -0.2% 409,861
MRO Melrose 541.20p 541.2 -7.00p -1.28% 101,413
NG. National Grid 1,341.20p 1341.2 9.60p 0.72% 665,219
NWG Natwest 604.00p 604 -4.00p -0.66% 1,439,134
NXT Next 13,285.00p 13285 -30.00p -0.23% 7,973
PCT Polar Capital Technology Trust 540.00p 540 -0.50p -0.09% 397,393
PRU Prudential 1,117.00p 1117 2.00p 0.18% 267,505
PSH Pershing Square Holdings 4,192.00p 4192 -24.00p -0.57% 19,947
PSN Persimmon 1,146.00p 1146 -29.00p -2.47% 288,176
PSON Pearson 1,013.50p 1013.5 4.50p 0.45% 127,096
REL Relx 2,513.00p 2513 -29.00p -1.14% 374,124
RIO Rio Tinto 7,294.00p 7294 -38.00p -0.52% 302,849
RKT Reckitt 5,190.00p 5190 -154.00p -2.88% 104,590
RMV Rightmove 435.40p 435.4 -6.10p -1.38% 165,214
RR. Rolls-Royce 1,278.60p 1278.6 0.60p 0.05% 4,870,664
RTO Rentokil Initial 495.00p 495 -5.00p -1% 1,020,110
SBRY Sainsbury's 350.60p 350.6 -0.40p -0.11% 410,860
SDR Schroders 578.00p 578 0.50p 0.09% 407,482
SGE Sage Group 838.00p 838 -16.80p -1.97% 224,616
SGRO Segro 696.80p 696.8 -5.20p -0.74% 111,598
SHEL Shell 3,429.00p 3429 28.00p 0.82% 832,956
SMIN Smiths Group 2,452.00p 2452 -11.00p -0.45% 71,127
SMT Scottish Mortgage 1,374.50p 1374.5 2.00p 0.15% 416,613
SN. Smith & Nephew 1,224.00p 1224 -2.50p -0.2% 64,658
SPX Spirax-Sarco 7,244.00p 7244 2.00p 0.03% 10,612
SSE SSE 2,733.50p 2733.5 27.50p 1.02% 129,342
STAN Standard Chartered 1,697.20p 1697.2 -27.80p -1.61% 657,061
STJ St James's Place 1,257.00p 1257 -2.50p -0.2% 90,251
SVT Severn Trent 3,231.00p 3231 39.00p 1.22% 39,294
TSCO Tesco 485.85p 485.85 0.20p 0.04% 1,847,080
TW. Taylor Wimpey 86.32p 86.32 -1.90p -2.15% 5,399,612
ULVR Unilever 4,292.50p 4292.5 -5.00p -0.12% 238,104
UTG Unite 464.80p 464.8 -1.60p -0.34% 131,633
UU. United Utilities 1,383.00p 1383 18.00p 1.32% 73,671
VOD Vodafone 118.80p 118.8 1.20p 1.02% 10,253,278
WEIR Weir Group 3,046.00p 3046 -8.00p -0.26% 44,396
WPP WPP 248.90p 248.9 -7.10p -2.77% 875,155
WTB Whitbread 2,437.00p 2437 -43.00p -1.73% 32,777
FTSE 100 Latest
Value10,587.51
Change-21.37