Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,000.00p 0.00 0%
Fresnillo 3,912.00p 0.00 0%
Anglo American 3,661.00p 0.00 0%
Glencore 507.70p 0.00 0%
Endeavour Mining 4,702.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 578.00p 0.00 0%
BT 203.30p 0.00 0%
National Grid 1,348.50p 0.00 0%
Diageo 1,761.00p 0.00 0%
Severn Trent 3,158.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 0.00p 0% 0
AAL Anglo American 3,661.00p 3661 0.00p 0% 0
ABF AB Foods 1,967.00p 1967 0.00p 0% 0
ADM Admiral 2,842.00p 2842 0.00p 0% 0
AHT Ashtead Group 5,106.00p 5106 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 4,000.00p 4000 0.00p 0% 0
AUTO Auto Trader 471.50p 471.5 0.00p 0% 0
AV. Aviva 643.20p 643.2 0.00p 0% 0
AZN Astrazeneca 15,542.00p 15542 0.00p 0% 0
BA. BAE Systems 2,110.00p 2110 0.00p 0% 0
BARC Barclays 486.05p 486.05 0.00p 0% 0
BATS British American Tobacco 4,344.00p 4344 0.00p 0% 0
BEZ Beazley 1,211.00p 1211 0.00p 0% 0
BKG Berkeley Group 4,326.00p 4326 0.00p 0% 0
BLND British Land 413.00p 413 0.00p 0% 0
BNZL Bunzl 2,128.00p 2128 0.00p 0% 0
BP. BP 469.50p 469.5 0.00p 0% 0
BT.A BT 203.30p 203.3 0.00p 0% 0
BTRW Barratt Redrow 385.90p 385.9 0.00p 0% 0
CCH Coca-Cola HBC 4,736.00p 4736 0.00p 0% 0
CNA Centrica 196.00p 196 0.00p 0% 0
CPG Compass Group 2,180.00p 2180 0.00p 0% 0
CRDA Croda International 2,971.00p 2971 0.00p 0% 0
CTEC ConvaTec 230.80p 230.8 0.00p 0% 0
DCC DCC 5,200.00p 5200 0.00p 0% 0
DGE Diageo 1,761.00p 1761 0.00p 0% 0
DPLM Diploma 5,620.00p 5620 0.00p 0% 0
EDV Endeavour Mining 4,702.00p 4702 0.00p 0% 0
ENT Entain 589.40p 589.4 0.00p 0% 0
EXPN Experian 2,551.00p 2551 0.00p 0% 0
EZJ easyJet 492.30p 492.3 0.00p 0% 0
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 0
FRES Fresnillo 3,912.00p 3912 0.00p 0% 0
GAW Games Workshop 17,020.00p 17020 0.00p 0% 0
GLEN Glencore 507.70p 507.7 0.00p 0% 0
GSK Glaxosmithkline 2,268.00p 2268 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,630.00p 1630 0.00p 0% 0
HLMA Halma 3,962.00p 3962 0.00p 0% 0
HLN Haleon 410.90p 410.9 0.00p 0% 0
HSBA HSBC Holdings 1,297.80p 1297.8 0.00p 0% 0
HSX Hiscox 1,455.00p 1455 0.00p 0% 0
HWDN Howden Joinery 869.00p 869 0.00p 0% 0
IAG International Airlines 442.20p 442.2 0.00p 0% 0
ICG Icg Plc 1,753.00p 1753 0.00p 0% 0
IHG InterContinental Hotels $145.05 145.05 $0.00 0% 0
III 3i Group 3,421.00p 3421 0.00p 0% 0
IMB Imperial Brands 3,251.00p 3251 0.00p 0% 0
IMI IMI 2,874.00p 2874 0.00p 0% 0
INF Informa 825.20p 825.2 0.00p 0% 0
ITRK Intertek Group 4,506.00p 4506 0.00p 0% 0
JD. JD Sports 79.34p 79.34 0.00p 0% 0
KGF Kingfisher 361.00p 361 0.00p 0% 0
LAND Land Securities 658.00p 658 0.00p 0% 0
LGEN Legal & General 271.70p 271.7 0.00p 0% 0
LLOY Lloyds 104.60p 104.6 0.00p 0% 0
LMP LondonMetric 211.80p 211.8 0.00p 0% 0
LSEG London Stock Exchange 7,790.00p 7790 0.00p 0% 0
MKS Marks & Spencer 397.10p 397.1 0.00p 0% 0
MNDI Mondi 924.40p 924.4 0.00p 0% 0
MNG M&G 318.80p 318.8 0.00p 0% 0
MRO Melrose 681.80p 681.8 0.00p 0% 0
NG. National Grid 1,348.50p 1348.5 0.00p 0% 0
NWG Natwest 630.00p 630 0.00p 0% 0
NXT Next 13,020.00p 13020 0.00p 0% 0
PCT Polar Capital Technology Trust 507.00p 507 0.00p 0% 0
PHNX Phoenix Group Holdings 761.50p 761.5 0.00p 0% 0
PRU Prudential 1,124.50p 1124.5 0.00p 0% 0
PSH Pershing Square Holdings 4,486.00p 4486 0.00p 0% 0
PSN Persimmon 1,543.50p 1543.5 0.00p 0% 0
PSON Pearson 927.80p 927.8 0.00p 0% 0
REL Relx 2,234.00p 2234 0.00p 0% 0
RIO Rio Tinto 7,389.00p 7389 0.00p 0% 0
RKT Reckitt 6,474.00p 6474 0.00p 0% 0
RMV Rightmove 430.30p 430.3 0.00p 0% 0
RR. Rolls-Royce 1,324.50p 1324.5 0.00p 0% 0
RTO Rentokil Initial 459.80p 459.8 0.00p 0% 0
SBRY Sainsbury's 354.60p 354.6 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 801.00p 801 0.00p 0% 0
SGRO Segro 793.20p 793.2 0.00p 0% 0
SHEL Shell 2,929.00p 2929 0.00p 0% 0
SMIN Smiths Group 2,642.00p 2642 0.00p 0% 0
SMT Scottish Mortgage 1,257.00p 1257 0.00p 0% 0
SN. Smith & Nephew 1,334.00p 1334 0.00p 0% 0
SPX Spirax-Sarco 7,875.00p 7875 0.00p 0% 0
SSE SSE 2,604.00p 2604 0.00p 0% 0
STAN Standard Chartered 1,809.50p 1809.5 0.00p 0% 0
STJ St James's Place 1,270.50p 1270.5 0.00p 0% 0
SVT Severn Trent 3,158.00p 3158 0.00p 0% 0
TSCO Tesco 494.20p 494.2 0.00p 0% 0
TW. Taylor Wimpey 115.85p 115.85 0.00p 0% 0
ULVR Unilever 5,328.00p 5328 0.00p 0% 0
UTG Unite 578.00p 578 0.00p 0% 0
UU. United Utilities 1,350.00p 1350 0.00p 0% 0
VOD Vodafone 116.10p 116.1 0.00p 0% 0
WEIR Weir Group 3,460.00p 3460 0.00p 0% 0
WPP WPP 271.20p 271.2 0.00p 0% 0
WTB Whitbread 2,757.00p 2757 0.00p 0% 0
FTSE 100 Latest
Value10,686.18
Change130.01