| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,288.00p | 458.00 | 3.31% |
| 3i Group | 2,357.00p | 58.00 | 2.52% |
| Relx | 2,435.00p | 37.00 | 1.54% |
| Experian | 2,578.00p | 33.00 | 1.3% |
| Smith & Nephew | 1,206.50p | 11.00 | 0.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 17,770.00p | -450.00 | -2.47% |
| Antofagasta | 3,166.00p | -80.00 | -2.46% |
| Rolls-Royce | 1,123.00p | -27.00 | -2.35% |
| Auto Trader | 454.40p | -10.40 | -2.24% |
| Entain | 542.20p | -12.40 | -2.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | -2.80p | -0.8% | 192,104 |
| AAL | Anglo American | 3,006.00p | -44.00p | -1.44% | 550,538 |
| ABF | AB Foods | 1,829.00p | -2.50p | -0.14% | 66,607 |
| ADM | Admiral | 3,064.00p | -6.00p | -0.2% | 33,607 |
| ALW | Alliance Witan | 1,198.00p | -8.00p | -0.66% | 151,002 |
| ANTO | Antofagasta | 3,166.00p | -80.00p | -2.46% | 191,331 |
| AUTO | Auto Trader | 454.40p | -10.40p | -2.24% | 311,217 |
| AV. | Aviva | 594.40p | 3.00p | 0.51% | 1,204,075 |
| AZN | Astrazeneca | 14,288.00p | 458.00p | 3.31% | 346,454 |
| BA. | BAE Systems | 2,067.00p | -26.00p | -1.24% | 563,078 |
| BARC | Barclays | 380.80p | -4.65p | -1.21% | 4,043,001 |
| BATS | British American Tobacco | 4,298.00p | -31.00p | -0.72% | 255,586 |
| BEZ | Beazley | 1,265.00p | -1.00p | -0.08% | 99,427 |
| BKG | Berkeley Group | 3,440.00p | -8.00p | -0.23% | 45,080 |
| BLND | British Land | 352.00p | -3.00p | -0.85% | 244,906 |
| BNZL | Bunzl | 2,178.00p | 4.00p | 0.18% | 64,080 |
| BP. | BP | 575.90p | -7.20p | -1.23% | 5,617,673 |
| BT.A | BT | 204.80p | 0.10p | 0.05% | 653,737 |
| BTRW | Barratt Redrow | 262.90p | -5.40p | -2.01% | 1,055,573 |
| CCH | Coca-Cola HBC | 4,212.00p | -28.00p | -0.66% | 55,836 |
| CNA | Centrica | 199.35p | -2.85p | -1.41% | 772,532 |
| CPG | Compass Group | 2,065.00p | -20.00p | -0.96% | 771,412 |
| CRDA | Croda International | 2,847.00p | 18.00p | 0.64% | 31,162 |
| CTEC | ConvaTec | 227.20p | 1.00p | 0.44% | 425,893 |
| DCC | DCC | 4,632.00p | -12.00p | -0.26% | 16,914 |
| DGE | Diageo | 1,381.00p | -12.00p | -0.86% | 523,811 |
| DPLM | Diploma | 5,880.00p | -40.00p | -0.68% | 23,855 |
| EDV | Endeavour Mining | 4,172.00p | -10.00p | -0.24% | 34,368 |
| ENT | Entain | 542.20p | -12.40p | -2.24% | 185,309 |
| EXPN | Experian | 2,578.00p | 33.00p | 1.3% | 256,991 |
| EZJ | easyJet | 352.10p | -4.00p | -1.12% | 1,251,103 |
| FCIT | F&C Investment Trust | 1,202.00p | -9.00p | -0.74% | 53,432 |
| FRES | Fresnillo | 3,102.00p | -56.00p | -1.77% | 74,801 |
| GAW | Games Workshop | 17,770.00p | -450.00p | -2.47% | 15,051 |
| GLEN | Glencore | 524.80p | -7.20p | -1.35% | 6,173,899 |
| GSK | Glaxosmithkline | 2,035.00p | -12.00p | -0.59% | 709,267 |
| HIK | Hikma Pharmaceuticals | 1,269.00p | 6.00p | 0.48% | 61,233 |
| HLMA | Halma | 3,738.00p | -30.00p | -0.8% | 326,867 |
| HLN | Haleon | 363.90p | -1.10p | -0.3% | 1,205,970 |
| HSBA | HSBC Holdings | 1,191.00p | -6.60p | -0.55% | 1,954,047 |
| HSX | Hiscox | 1,516.00p | -9.00p | -0.59% | 85,780 |
| HWDN | Howden Joinery | 785.00p | -4.50p | -0.57% | 97,536 |
| IAG | International Airlines | 356.20p | -2.60p | -0.72% | 3,982,089 |
| ICG | Icg Plc | 1,501.00p | -18.00p | -1.18% | 60,076 |
| IHG | InterContinental Hotels | $131.00 | $-1.00 | -0.76% | 14,514 |
| III | 3i Group | 2,360.00p | 61.00p | 2.65% | 1,194,796 |
| IMB | Imperial Brands | 3,042.00p | -5.00p | -0.16% | 107,156 |
| IMI | IMI | 2,636.00p | -24.00p | -0.9% | 203,803 |
| INF | Informa | 751.60p | -12.60p | -1.65% | 347,961 |
| ITRK | Intertek Group | 3,688.00p | 18.00p | 0.49% | 14,846 |
| JD. | JD Sports | 68.86p | -1.04p | -1.49% | 2,780,621 |
| KGF | Kingfisher | 274.10p | -4.70p | -1.69% | 995,560 |
| LAND | Land Securities | 535.50p | -6.50p | -1.2% | 187,158 |
| LGEN | Legal & General | 241.10p | -0.40p | -0.17% | 2,841,470 |
| LLOY | Lloyds | 91.20p | -1.12p | -1.21% | 42,473,982 |
| LMP | LondonMetric | 178.80p | -1.30p | -0.72% | 1,163,831 |
| LSEG | London Stock Exchange | 8,360.00p | 6.00p | 0.07% | 125,943 |
| MKS | Marks & Spencer | 325.70p | -5.30p | -1.6% | 751,222 |
| MNDI | Mondi | 853.00p | -1.60p | -0.19% | 97,153 |
| MNG | M&G | 273.00p | -3.30p | -1.19% | 466,930 |
| MRO | Melrose | 493.70p | -2.10p | -0.42% | 363,364 |
| NG. | National Grid | 1,227.50p | -9.50p | -0.77% | 731,366 |
| NWG | Natwest | 537.40p | 2.40p | 0.45% | 1,351,439 |
| NXT | Next | 12,375.00p | -165.00p | -1.32% | 26,289 |
| PCT | Polar Capital Technology Trust | 483.50p | -7.50p | -1.53% | 525,741 |
| PRU | Prudential | 1,044.50p | -13.00p | -1.23% | 409,884 |
| PSH | Pershing Square Holdings | 3,922.00p | -38.00p | -0.96% | 13,774 |
| PSN | Persimmon | 1,093.50p | -24.50p | -2.19% | 597,770 |
| PSON | Pearson | 958.40p | -1.60p | -0.17% | 210,918 |
| REL | Relx | 2,435.00p | 37.00p | 1.54% | 468,984 |
| RIO | Rio Tinto | 6,413.00p | -17.00p | -0.26% | 307,437 |
| RKT | Reckitt | 5,086.00p | 12.00p | 0.24% | 90,651 |
| RMV | Rightmove | 412.80p | 0.70p | 0.17% | 261,756 |
| RR. | Rolls-Royce | 1,123.00p | -27.00p | -2.35% | 2,685,834 |
| RTO | Rentokil Initial | 462.80p | 1.40p | 0.3% | 812,403 |
| SBRY | Sainsbury's | 327.20p | -3.60p | -1.09% | 259,478 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 2,392,805 |
| SGE | Sage Group | 820.40p | 5.80p | 0.71% | 112,483 |
| SGRO | Segro | 637.80p | -14.40p | -2.21% | 335,245 |
| SHEL | Shell | 3,436.00p | -36.50p | -1.05% | 1,035,200 |
| SMIN | Smiths Group | 2,302.00p | -6.00p | -0.26% | 249,251 |
| SMT | Scottish Mortgage | 1,186.50p | -16.50p | -1.37% | 515,656 |
| SN. | Smith & Nephew | 1,207.00p | 11.50p | 0.96% | 119,949 |
| SPX | Spirax-Sarco | 6,695.00p | 0.00p | 0% | 8,190 |
| SSE | SSE | 2,459.00p | -45.00p | -1.8% | 320,700 |
| STAN | Standard Chartered | 1,538.00p | -16.50p | -1.06% | 4,075,401 |
| STJ | St James's Place | 1,180.50p | -9.50p | -0.8% | 211,266 |
| SVT | Severn Trent | 2,989.00p | 1.00p | 0.03% | 42,298 |
| TSCO | Tesco | 452.30p | -2.80p | -0.62% | 718,451 |
| TW. | Taylor Wimpey | 87.24p | -0.88p | -1% | 4,088,874 |
| ULVR | Unilever | 4,474.00p | -11.00p | -0.25% | 515,126 |
| UTG | Unite | 463.60p | 2.20p | 0.48% | 375,841 |
| UU. | United Utilities | 1,283.00p | 0.00p | 0% | 105,522 |
| VOD | Vodafone | 110.80p | -0.40p | -0.36% | 3,880,722 |
| WEIR | Weir Group | 2,762.00p | -22.00p | -0.79% | 179,758 |
| WPP | WPP | 230.60p | -1.60p | -0.69% | 235,047 |
| WTB | Whitbread | 2,294.00p | -16.00p | -0.69% | 107,379 |