| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,216.00p | 19.00 | 1.59% |
| Rentokil Initial | 461.80p | 5.80 | 1.27% |
| BP | 504.40p | 4.85 | 0.97% |
| Pearson | 981.40p | 5.00 | 0.51% |
| Shell | 3,196.50p | 16.00 | 0.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,438.00p | -162.00 | -6.23% |
| Legal & General | 245.40p | -13.10 | -5.07% |
| Airtel Africa | 332.40p | -14.80 | -4.26% |
| Icg Plc | 1,541.00p | -57.00 | -3.57% |
| Rolls-Royce | 1,275.00p | -36.00 | -2.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.40p | -14.80p | -4.26% | 222,999 |
| AAL | Anglo American | 3,244.00p | -88.00p | -2.64% | 333,610 |
| ABF | AB Foods | 1,841.00p | -5.50p | -0.3% | 28,868 |
| ADM | Admiral | 3,170.00p | 10.00p | 0.32% | 38,453 |
| ALW | Alliance Witan | 1,230.00p | -14.00p | -1.13% | 118,545 |
| ANTO | Antofagasta | 3,817.00p | -64.00p | -1.65% | 46,117 |
| AUTO | Auto Trader | 486.90p | -2.40p | -0.49% | 283,412 |
| AV. | Aviva | 621.20p | -4.80p | -0.77% | 1,231,880 |
| AZN | Astrazeneca | 14,450.00p | -204.00p | -1.39% | 122,324 |
| BA. | BAE Systems | 2,200.00p | -49.00p | -2.18% | 439,277 |
| BARC | Barclays | 413.50p | -4.30p | -1.03% | 4,147,147 |
| BATS | British American Tobacco | 4,396.00p | -25.00p | -0.57% | 253,461 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 978,439 |
| BKG | Berkeley Group | 3,874.00p | -36.00p | -0.92% | 16,412 |
| BLND | British Land | 367.60p | -4.20p | -1.13% | 474,967 |
| BNZL | Bunzl | 2,220.00p | -14.00p | -0.63% | 41,168 |
| BP. | BP | 504.30p | 4.75p | 0.95% | 5,617,251 |
| BT.A | BT | 206.60p | 0.70p | 0.34% | 891,710 |
| BTRW | Barratt Redrow | 303.20p | 0.00p | 0% | 492,597 |
| CCH | Coca-Cola HBC | 4,552.00p | -28.00p | -0.61% | 31,214 |
| CNA | Centrica | 199.95p | -1.05p | -0.52% | 1,025,456 |
| CPG | Compass Group | 2,260.00p | 0.00p | 0% | 161,271 |
| CRDA | Croda International | 2,763.00p | -17.00p | -0.61% | 12,880 |
| CTEC | ConvaTec | 240.60p | -2.20p | -0.91% | 227,286 |
| DCC | DCC | 4,718.00p | -68.00p | -1.42% | 19,915 |
| DGE | Diageo | 1,512.00p | -16.00p | -1.05% | 281,953 |
| DPLM | Diploma | 5,090.00p | -105.00p | -2.02% | 27,212 |
| EDV | Endeavour Mining | 4,698.00p | -90.00p | -1.88% | 26,739 |
| ENT | Entain | 576.40p | -7.00p | -1.2% | 71,757 |
| EXPN | Experian | 2,788.00p | -38.00p | -1.34% | 356,933 |
| EZJ | easyJet | 395.20p | -6.00p | -1.5% | 654,961 |
| FCIT | F&C Investment Trust | 1,226.00p | -12.00p | -0.97% | 69,050 |
| FRES | Fresnillo | 3,736.00p | -56.00p | -1.48% | 49,440 |
| GAW | Games Workshop | 17,140.00p | -220.00p | -1.27% | 2,448 |
| GLEN | Glencore | 515.40p | -7.20p | -1.38% | 3,968,309 |
| GSK | Glaxosmithkline | 2,059.00p | -5.00p | -0.24% | 362,234 |
| HIK | Hikma Pharmaceuticals | 1,216.00p | 19.00p | 1.59% | 129,854 |
| HLMA | Halma | 3,836.00p | -86.00p | -2.19% | 69,978 |
| HLN | Haleon | 369.30p | -3.70p | -0.99% | 409,068 |
| HSBA | HSBC Holdings | 1,267.60p | -12.40p | -0.97% | 2,323,487 |
| HSX | Hiscox | 1,465.00p | -9.00p | -0.61% | 22,235 |
| HWDN | Howden Joinery | 859.50p | -5.00p | -0.58% | 294,557 |
| IAG | International Airlines | 371.20p | -4.90p | -1.3% | 1,775,650 |
| ICG | Icg Plc | 1,541.00p | -57.00p | -3.57% | 186,424 |
| IHG | InterContinental Hotels | $131.30 | $-0.25 | -0.19% | 16,556 |
| III | 3i Group | 2,912.00p | -18.00p | -0.61% | 331,642 |
| IMB | Imperial Brands | 3,133.00p | -24.00p | -0.76% | 106,174 |
| IMI | IMI | 2,748.00p | -28.00p | -1.01% | 86,483 |
| INF | Informa | 773.60p | -11.60p | -1.48% | 109,014 |
| ITRK | Intertek Group | 3,828.00p | -58.00p | -1.49% | 17,951 |
| JD. | JD Sports | 75.20p | -0.80p | -1.05% | 499,535 |
| KGF | Kingfisher | 313.80p | -3.40p | -1.07% | 159,516 |
| LAND | Land Securities | 589.50p | -7.00p | -1.17% | 219,762 |
| LGEN | Legal & General | 245.50p | -13.00p | -5.03% | 25,797,333 |
| LLOY | Lloyds | 98.46p | -0.56p | -0.57% | 9,455,862 |
| LMP | LondonMetric | 198.40p | -1.80p | -0.9% | 578,175 |
| LSEG | London Stock Exchange | 8,488.00p | -62.00p | -0.73% | 93,558 |
| MKS | Marks & Spencer | 352.30p | -5.20p | -1.45% | 1,018,091 |
| MNDI | Mondi | 826.60p | -9.00p | -1.08% | 91,712 |
| MNG | M&G | 300.20p | -2.90p | -0.96% | 587,297 |
| MRO | Melrose | 526.00p | -10.40p | -1.94% | 314,935 |
| NG. | National Grid | 1,338.00p | -10.50p | -0.78% | 591,107 |
| NWG | Natwest | 589.60p | -1.00p | -0.17% | 1,255,453 |
| NXT | Next | 12,745.00p | -35.00p | -0.27% | 27,539 |
| PCT | Polar Capital Technology Trust | 497.00p | -1.50p | -0.3% | 248,929 |
| PRU | Prudential | 1,091.00p | -10.00p | -0.91% | 457,683 |
| PSH | Pershing Square Holdings | 4,250.00p | 18.00p | 0.43% | 18,432 |
| PSN | Persimmon | 1,278.50p | -0.50p | -0.04% | 148,221 |
| PSON | Pearson | 981.40p | 5.00p | 0.51% | 168,842 |
| REL | Relx | 2,603.00p | -23.00p | -0.88% | 371,051 |
| RIO | Rio Tinto | 6,749.00p | -88.00p | -1.29% | 144,874 |
| RKT | Reckitt | 5,410.00p | -72.00p | -1.31% | 76,007 |
| RMV | Rightmove | 457.10p | 1.30p | 0.29% | 287,367 |
| RR. | Rolls-Royce | 1,275.50p | -35.50p | -2.71% | 1,982,802 |
| RTO | Rentokil Initial | 461.80p | 5.80p | 1.27% | 457,698 |
| SBRY | Sainsbury's | 334.20p | -0.60p | -0.18% | 290,388 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 417,045 |
| SGE | Sage Group | 830.60p | -10.60p | -1.26% | 166,693 |
| SGRO | Segro | 739.00p | -16.20p | -2.15% | 180,199 |
| SHEL | Shell | 3,195.50p | 15.00p | 0.47% | 1,035,223 |
| SMIN | Smiths Group | 2,436.00p | -164.00p | -6.31% | 180,570 |
| SMT | Scottish Mortgage | 1,179.50p | -8.50p | -0.72% | 211,354 |
| SN. | Smith & Nephew | 1,222.50p | -9.50p | -0.77% | 165,140 |
| SPX | Spirax-Sarco | 7,180.00p | -130.00p | -1.78% | 20,600 |
| SSE | SSE | 2,633.00p | -21.00p | -0.79% | 427,790 |
| STAN | Standard Chartered | 1,662.50p | -22.50p | -1.34% | 579,538 |
| STJ | St James's Place | 1,286.00p | -34.50p | -2.61% | 89,883 |
| SVT | Severn Trent | 3,097.00p | 6.00p | 0.19% | 28,870 |
| TSCO | Tesco | 465.70p | -6.40p | -1.36% | 666,971 |
| TW. | Taylor Wimpey | 97.46p | -0.30p | -0.31% | 2,213,393 |
| ULVR | Unilever | 4,857.50p | -49.50p | -1.01% | 225,393 |
| UTG | Unite | 486.60p | -1.80p | -0.37% | 145,128 |
| UU. | United Utilities | 1,324.00p | 0.50p | 0.04% | 58,249 |
| VOD | Vodafone | 106.75p | -1.10p | -1.02% | 2,916,576 |
| WEIR | Weir Group | 2,970.00p | -54.00p | -1.79% | 44,521 |
| WPP | WPP | 254.50p | -1.70p | -0.66% | 361,673 |
| WTB | Whitbread | 2,426.00p | -27.00p | -1.1% | 45,274 |