| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,510.00p | 363.00 | 11.53% |
| Antofagasta | 4,096.00p | 388.00 | 10.46% |
| Endeavour Mining | 4,798.00p | 268.00 | 5.92% |
| Anglo American | 3,635.00p | 159.00 | 4.57% |
| Glencore | 527.90p | 22.10 | 4.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,835.00p | -277.00 | -5.42% |
| Sage Group | 965.60p | -29.80 | -2.99% |
| WPP | 298.10p | -9.00 | -2.93% |
| Relx | 2,622.00p | -70.00 | -2.6% |
| Auto Trader | 542.40p | -14.40 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.40p | -7.20p | -2.05% | 1,139,072 |
| AAL | Anglo American | 3,635.00p | 159.00p | 4.57% | 1,237,259 |
| ABF | AB Foods | 1,883.00p | -23.50p | -1.23% | 433,518 |
| ADM | Admiral | 2,718.00p | 24.00p | 0.89% | 295,729 |
| AHT | Ashtead Group | 4,835.00p | -277.00p | -5.42% | 644,750 |
| ALW | Alliance Witan | 1,254.00p | -12.00p | -0.95% | 194,404 |
| ANTO | Antofagasta | 4,096.00p | 388.00p | 10.46% | 716,139 |
| AUTO | Auto Trader | 542.40p | -14.40p | -2.59% | 528,057 |
| AV. | Aviva | 637.80p | 3.20p | 0.5% | 1,273,688 |
| AZN | Astrazeneca | 13,488.00p | -20.00p | -0.15% | 578,800 |
| BA. | BAE Systems | 1,983.00p | -12.50p | -0.63% | 1,033,928 |
| BARC | Barclays | 483.70p | 3.90p | 0.81% | 7,478,251 |
| BATS | British American Tobacco | 4,345.00p | 13.00p | 0.3% | 1,945,355 |
| BEZ | Beazley | 1,140.00p | 7.00p | 0.62% | 291,574 |
| BKG | Berkeley Group | 4,120.00p | -14.00p | -0.34% | 50,902 |
| BLND | British Land | 412.40p | -3.20p | -0.77% | 2,148,485 |
| BNZL | Bunzl | 2,026.00p | -26.00p | -1.27% | 90,053 |
| BP. | BP | 463.75p | 7.70p | 1.69% | 9,033,941 |
| BT.A | BT | 188.80p | -0.85p | -0.45% | 2,680,545 |
| BTRW | Barratt Redrow | 393.30p | 1.70p | 0.43% | 706,849 |
| CCH | Coca-Cola HBC | 3,942.00p | 4.00p | 0.1% | 66,006 |
| CNA | Centrica | 191.05p | 0.10p | 0.05% | 2,262,313 |
| CPG | Compass Group | 2,171.00p | -27.00p | -1.23% | 2,572,383 |
| CRDA | Croda International | 2,686.00p | -62.00p | -2.26% | 58,894 |
| CTEC | ConvaTec | 227.60p | -1.60p | -0.7% | 608,090 |
| DCC | DCC | 4,658.00p | -4.00p | -0.09% | 40,392 |
| DGE | Diageo | 1,640.00p | 17.50p | 1.08% | 1,308,804 |
| DPLM | Diploma | 5,375.00p | -30.00p | -0.56% | 64,683 |
| EDV | Endeavour Mining | 4,798.00p | 268.00p | 5.92% | 185,062 |
| ENT | Entain | 628.40p | -9.00p | -1.41% | 320,436 |
| EXPN | Experian | 2,693.00p | -26.00p | -0.96% | 707,327 |
| EZJ | easyJet | 469.70p | -6.00p | -1.26% | 3,383,646 |
| FCIT | F&C Investment Trust | 1,242.00p | -7.00p | -0.56% | 148,150 |
| FRES | Fresnillo | 4,208.00p | 92.00p | 2.24% | 433,468 |
| GAW | Games Workshop | 17,330.00p | -100.00p | -0.57% | 22,154 |
| GLEN | Glencore | 527.90p | 22.10p | 4.37% | 21,617,906 |
| GSK | Glaxosmithkline | 1,837.50p | 20.00p | 1.1% | 3,349,713 |
| HIK | Hikma Pharmaceuticals | 1,508.00p | -25.00p | -1.63% | 144,877 |
| HLMA | Halma | 3,568.00p | 0.00p | 0% | 85,171 |
| HLN | Haleon | 370.30p | -2.20p | -0.59% | 1,435,056 |
| HSBA | HSBC Holdings | 1,277.20p | 18.60p | 1.48% | 4,221,735 |
| HSX | Hiscox | 1,499.00p | 6.00p | 0.4% | 176,200 |
| HWDN | Howden Joinery | 838.00p | -6.50p | -0.77% | 379,961 |
| IAG | International Airlines | 413.70p | -4.30p | -1.03% | 4,116,243 |
| ICG | Icg Plc | 1,848.00p | -14.00p | -0.75% | 196,514 |
| IHG | InterContinental Hotels | $134.40 | $0.65 | 0.49% | 14,336 |
| III | 3i Group | 3,510.00p | 363.00p | 11.53% | 1,708,513 |
| IMB | Imperial Brands | 3,020.00p | -8.00p | -0.26% | 3,527,956 |
| IMI | IMI | 2,764.00p | 48.00p | 1.77% | 105,510 |
| INF | Informa | 883.80p | -2.60p | -0.29% | 288,707 |
| ITRK | Intertek Group | 4,482.00p | -10.00p | -0.22% | 42,655 |
| JD. | JD Sports | 82.56p | 0.00p | 0% | 3,977,513 |
| KGF | Kingfisher | 335.70p | -1.10p | -0.33% | 875,940 |
| LAND | Land Securities | 652.00p | -1.50p | -0.23% | 246,155 |
| LGEN | Legal & General | 264.90p | 0.10p | 0.04% | 3,462,463 |
| LLOY | Lloyds | 106.15p | 1.65p | 1.58% | 65,781,382 |
| LMP | LondonMetric | 201.20p | 0.00p | 0% | 1,355,761 |
| LSEG | London Stock Exchange | 8,254.00p | -42.00p | -0.51% | 418,960 |
| MKS | Marks & Spencer | 364.60p | -5.30p | -1.43% | 1,002,442 |
| MNDI | Mondi | 879.60p | -7.40p | -0.83% | 852,959 |
| MNG | M&G | 310.70p | 1.70p | 0.55% | 816,540 |
| MRO | Melrose | 629.40p | 2.00p | 0.32% | 910,802 |
| NG. | National Grid | 1,228.50p | -2.00p | -0.16% | 1,274,427 |
| NWG | Natwest | 660.20p | 3.00p | 0.46% | 2,538,802 |
| NXT | Next | 13,360.00p | -230.00p | -1.69% | 68,793 |
| PCT | Polar Capital Technology Trust | 504.00p | 0.00p | 0% | 1,451,973 |
| PHNX | Phoenix Group Holdings | 742.50p | -1.00p | -0.13% | 278,527 |
| PRU | Prudential | 1,214.50p | 15.50p | 1.29% | 1,525,748 |
| PSH | Pershing Square Holdings | 4,504.00p | -94.00p | -2.04% | 80,392 |
| PSN | Persimmon | 1,451.00p | 1.50p | 0.1% | 283,915 |
| PSON | Pearson | 942.00p | -7.00p | -0.74% | 287,948 |
| REL | Relx | 2,622.00p | -70.00p | -2.6% | 8,195,486 |
| RIO | Rio Tinto | 6,974.00p | 223.00p | 3.3% | 1,266,363 |
| RKT | Reckitt | 5,968.00p | 28.00p | 0.47% | 145,422 |
| RMV | Rightmove | 501.20p | -6.00p | -1.18% | 554,775 |
| RR. | Rolls-Royce | 1,221.50p | 13.50p | 1.12% | 3,104,062 |
| RTO | Rentokil Initial | 462.30p | -3.40p | -0.73% | 464,908 |
| SBRY | Sainsbury's | 315.20p | -1.40p | -0.44% | 530,991 |
| SDR | Schroders | 452.80p | 3.60p | 0.8% | 286,877 |
| SGE | Sage Group | 965.60p | -29.80p | -2.99% | 2,174,229 |
| SGRO | Segro | 763.80p | 3.80p | 0.5% | 1,067,442 |
| SHEL | Shell | 2,782.50p | 50.00p | 1.83% | 1,718,399 |
| SMIN | Smiths Group | 2,536.00p | 6.00p | 0.24% | 328,046 |
| SMT | Scottish Mortgage | 1,257.50p | 22.00p | 1.78% | 1,043,037 |
| SN. | Smith & Nephew | 1,225.50p | -1.50p | -0.12% | 292,510 |
| SPX | Spirax-Sarco | 7,360.00p | 30.00p | 0.41% | 76,434 |
| SSE | SSE | 2,424.00p | 11.00p | 0.46% | 327,631 |
| STAN | Standard Chartered | 1,853.00p | 11.50p | 0.62% | 980,562 |
| STJ | St James's Place | 1,550.50p | 45.00p | 2.99% | 981,777 |
| SVT | Severn Trent | 2,922.00p | -10.00p | -0.34% | 229,207 |
| TSCO | Tesco | 417.70p | -1.70p | -0.41% | 2,180,238 |
| TW. | Taylor Wimpey | 108.10p | 0.00p | 0% | 7,518,525 |
| ULVR | Unilever | 4,800.00p | -15.50p | -0.32% | 1,340,023 |
| UTG | Unite | 569.50p | -5.50p | -0.96% | 2,769,956 |
| UU. | United Utilities | 1,244.50p | 0.50p | 0.04% | 660,815 |
| VOD | Vodafone | 107.15p | 0.85p | 0.8% | 10,199,364 |
| WEIR | Weir Group | 3,374.00p | 116.00p | 3.56% | 137,227 |
| WPP | WPP | 298.10p | -9.00p | -2.93% | 1,394,497 |
| WTB | Whitbread | 2,748.00p | -1.00p | -0.04% | 85,549 |