| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,302.00p | 96.00 | 2.28% |
| InterContinental Hotels | $146.00 | 3.10 | 2.17% |
| London Stock Exchange | 9,992.00p | 180.00 | 1.83% |
| Sage Group | 902.80p | 14.60 | 1.64% |
| Marks & Spencer | 347.00p | 5.35 | 1.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 748.20p | -93.60 | -11.12% |
| Antofagasta | 3,686.00p | -145.00 | -3.78% |
| Astrazeneca | 13,956.00p | -536.00 | -3.7% |
| JD Sports | 69.94p | -2.12 | -2.94% |
| BAE Systems | 2,020.50p | -59.50 | -2.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -10.20p | -2.79% | 2,262,322 |
| AAL | Anglo American | 3,695.00p | -82.00p | -2.17% | 2,124,865 |
| ABF | AB Foods | 1,842.00p | 3.00p | 0.16% | 1,773,249 |
| ADM | Admiral | 3,389.00p | -33.00p | -0.96% | 355,867 |
| ALW | Alliance Witan | 1,272.00p | -9.00p | -0.7% | 696,054 |
| ANTO | Antofagasta | 3,686.00p | -145.00p | -3.78% | 547,969 |
| AUTO | Auto Trader | 504.40p | -0.60p | -0.12% | 2,075,404 |
| AV. | Aviva | 628.80p | -8.60p | -1.35% | 3,872,265 |
| AZN | Astrazeneca | 13,956.00p | -536.00p | -3.7% | 2,455,628 |
| BA. | BAE Systems | 2,020.50p | -59.50p | -2.86% | 5,722,964 |
| BARC | Barclays | 424.10p | -3.70p | -0.86% | 29,635,634 |
| BATS | British American Tobacco | 4,302.00p | 96.00p | 2.28% | 3,409,228 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 1,028,924 |
| BKG | Berkeley Group | 3,296.00p | -68.00p | -2.02% | 448,633 |
| BLND | British Land | 391.30p | -2.90p | -0.74% | 6,112,272 |
| BNZL | Bunzl | 2,447.00p | 22.00p | 0.91% | 1,323,760 |
| BP. | BP | 571.80p | 1.50p | 0.26% | 20,248,645 |
| BT.A | BT | 223.00p | 2.75p | 1.25% | 15,485,436 |
| BTRW | Barratt Redrow | 256.50p | -5.50p | -2.1% | 6,087,333 |
| CCH | Coca-Cola HBC | 4,170.00p | -10.00p | -0.24% | 475,193 |
| CNA | Centrica | 208.10p | 0.20p | 0.1% | 11,423,271 |
| CPG | Compass Group | $30.075 | $0.285 | 0.96% | 2,857,111 |
| CRDA | Croda International | 2,913.00p | -60.00p | -2.02% | 222,749 |
| CTEC | ConvaTec | 220.80p | -3.80p | -1.69% | 16,269,652 |
| DCC | DCC | 5,205.00p | 25.00p | 0.48% | 130,749 |
| DGE | Diageo | 1,469.00p | -6.60p | -0.45% | 2,408,920 |
| DPLM | Diploma | 6,995.00p | -20.00p | -0.29% | 258,265 |
| EDV | Endeavour Mining | 4,548.00p | -83.00p | -1.79% | 476,344 |
| ENT | Entain | 599.60p | 7.80p | 1.32% | 4,843,083 |
| EXPN | Experian | 2,742.00p | -37.50p | -1.35% | 1,521,007 |
| EZJ | easyJet | 358.00p | -9.60p | -2.61% | 3,839,464 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 546,565 |
| FRES | Fresnillo | 3,370.00p | -56.00p | -1.63% | 1,515,412 |
| GAW | Games Workshop | 19,460.00p | 135.00p | 0.7% | 62,885 |
| GLEN | Glencore | 557.50p | -5.00p | -0.89% | 15,823,823 |
| GSK | Glaxosmithkline | 2,020.00p | -56.00p | -2.7% | 4,657,861 |
| HIK | Hikma Pharmaceuticals | 1,385.00p | -17.50p | -1.25% | 675,802 |
| HLMA | Halma | 4,428.00p | -17.00p | -0.38% | 479,244 |
| HLN | Haleon | 355.20p | 3.60p | 1.02% | 16,506,394 |
| HSBA | HSBC Holdings | 1,321.00p | -17.00p | -1.27% | 14,476,466 |
| HSX | Hiscox | 1,560.00p | -3.00p | -0.19% | 685,759 |
| HWDN | Howden Joinery | 824.00p | -4.50p | -0.54% | 2,361,829 |
| IAG | International Airlines | 376.30p | -6.20p | -1.62% | 15,413,670 |
| ICG | Icg Plc | 1,817.00p | -15.00p | -0.82% | 912,266 |
| IHG | InterContinental Hotels | $146.00 | $3.10 | 2.17% | 168,834 |
| III | 3i Group | 2,627.50p | -49.00p | -1.83% | 1,838,397 |
| IMB | Imperial Brands | 2,769.00p | -3.00p | -0.11% | 2,554,864 |
| IMI | IMI | 2,878.00p | 22.00p | 0.77% | 865,736 |
| INF | Informa | 800.00p | 4.00p | 0.5% | 1,467,547 |
| ITRK | Intertek Group | 4,810.00p | -36.00p | -0.74% | 1,156,455 |
| JD. | JD Sports | 69.94p | -2.12p | -2.94% | 16,921,255 |
| KGF | Kingfisher | 292.90p | 0.80p | 0.27% | 3,174,542 |
| LAND | Land Securities | 598.00p | -5.00p | -0.83% | 2,086,438 |
| LGEN | Legal & General | 252.10p | -1.55p | -0.61% | 22,956,273 |
| LLOY | Lloyds | 97.77p | -1.11p | -1.12% | 126,189,149 |
| LMP | LondonMetric | 191.20p | -2.60p | -1.34% | 5,760,002 |
| LSEG | London Stock Exchange | 9,992.00p | 180.00p | 1.83% | 1,875,882 |
| MKS | Marks & Spencer | 347.00p | 5.35p | 1.57% | 6,569,033 |
| MNDI | Mondi | 748.20p | -93.60p | -11.12% | 2,788,811 |
| MNG | M&G | 294.60p | -3.00p | -1.01% | 3,926,846 |
| MRO | Melrose | 500.40p | -9.20p | -1.81% | 4,279,175 |
| NG. | National Grid | 1,295.00p | 7.80p | 0.61% | 6,989,221 |
| NWG | Natwest | 579.40p | -5.20p | -0.89% | 12,676,064 |
| NXT | Next | 13,250.00p | 100.00p | 0.76% | 379,125 |
| PCT | Polar Capital Technology Trust | 606.00p | 6.00p | 1% | 3,729,396 |
| PRU | Prudential | 1,126.50p | -2.00p | -0.18% | 4,006,676 |
| PSH | Pershing Square Holdings | 4,220.00p | -102.00p | -2.36% | 141,662 |
| PSN | Persimmon | 1,111.00p | -10.00p | -0.89% | 1,309,839 |
| PSON | Pearson | 1,071.50p | -6.00p | -0.56% | 1,534,471 |
| REL | Relx | 2,696.00p | 12.00p | 0.45% | 8,474,035 |
| RIO | Rio Tinto | 7,381.00p | -43.00p | -0.58% | 1,047,134 |
| RKT | Reckitt | 4,773.00p | -2.00p | -0.04% | 1,953,850 |
| RMV | Rightmove | 436.00p | -2.00p | -0.46% | 2,067,986 |
| RR. | Rolls-Royce | 1,129.40p | -30.80p | -2.65% | 19,095,358 |
| RTO | Rentokil Initial | 497.90p | 4.00p | 0.81% | 6,912,678 |
| SBRY | Sainsbury's | 344.50p | 4.40p | 1.29% | 8,652,860 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,296,541 |
| SGE | Sage Group | 902.80p | 14.60p | 1.64% | 2,149,972 |
| SGRO | Segro | 709.00p | -3.20p | -0.45% | 1,254,582 |
| SHEL | Shell | 3,307.50p | 14.00p | 0.43% | 6,005,965 |
| SMIN | Smiths Group | 2,529.00p | 6.00p | 0.24% | 628,673 |
| SMT | Scottish Mortgage | 1,396.50p | -2.50p | -0.18% | 1,591,544 |
| SN. | Smith & Nephew | 1,158.00p | -26.50p | -2.24% | 2,881,194 |
| SPX | Spirax-Sarco | 7,356.00p | -50.00p | -0.68% | 299,932 |
| SSE | SSE | 2,635.00p | -26.50p | -1% | 3,333,012 |
| STAN | Standard Chartered | 1,742.40p | -14.40p | -0.82% | 3,292,363 |
| STJ | St James's Place | 1,257.50p | -35.50p | -2.75% | 3,362,563 |
| SVT | Severn Trent | 3,153.00p | 4.00p | 0.13% | 1,333,543 |
| TSCO | Tesco | 490.80p | 4.35p | 0.89% | 8,999,540 |
| TW. | Taylor Wimpey | 83.98p | -0.44p | -0.52% | 25,536,059 |
| ULVR | Unilever | 4,280.50p | 48.50p | 1.15% | 5,108,505 |
| UTG | Unite | 467.80p | -3.20p | -0.68% | 1,940,871 |
| UU. | United Utilities | 1,340.00p | -4.50p | -0.33% | 2,654,145 |
| VOD | Vodafone | 116.30p | 0.05p | 0.04% | 27,945,558 |
| WEIR | Weir Group | 2,996.00p | -46.00p | -1.51% | 865,088 |
| WPP | WPP | 259.75p | -0.90p | -0.35% | 2,737,748 |
| WTB | Whitbread | 2,459.00p | 30.00p | 1.24% | 422,986 |