Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,577.00p 132.00 5.4%
Rentokil Initial 444.10p 11.40 2.63%
Rolls-Royce 1,120.50p 18.50 1.68%
3i Group 3,259.00p 46.00 1.43%
Glencore 383.75p 4.80 1.27%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,799.00p -34.50 -1.88%
United Utilities 1,183.50p -19.50 -1.62%
Bunzl 2,144.00p -32.00 -1.47%
DCC 4,866.00p -58.00 -1.18%
ConvaTec 239.40p -2.80 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.80p 319.8 0.60p 0.19% 326,499
AAL Anglo American 2,891.00p 2891 1.00p 0.03% 1,095,844
ABF AB Foods 2,123.00p 2123 4.00p 0.19% 102,919
ADM Admiral 3,136.00p 3136 10.00p 0.32% 582,683
AHT Ashtead Group 5,318.00p 5318 26.00p 0.49% 205,778
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 203,934
ANTO Antofagasta 3,100.00p 3100 12.00p 0.39% 166,308
AUTO Auto Trader 607.00p 607 -6.20p -1.01% 1,305,789
AV. Aviva 669.40p 669.4 1.40p 0.21% 1,325,494
AZN Astrazeneca 13,414.00p 13414 -140.00p -1.03% 1,981,103
BA. BAE Systems 1,689.00p 1689 8.00p 0.48% 4,695,308
BARC Barclays 461.15p 461.15 3.00p 0.65% 8,179,580
BATS British American Tobacco 4,247.00p 4247 -35.00p -0.82% 4,932,572
BEZ Beazley 831.50p 831.5 2.50p 0.3% 192,319
BKG Berkeley Group 3,938.00p 3938 14.00p 0.36% 137,675
BLND British Land 384.80p 384.8 -0.60p -0.16% 2,790,243
BNZL Bunzl 2,144.00p 2144 -32.00p -1.47% 1,194,287
BP. BP 424.40p 424.4 -1.15p -0.27% 12,656,828
BT.A BT 184.25p 184.25 -0.85p -0.46% 1,812,360
BTRW Barratt Redrow 377.30p 377.3 2.30p 0.61% 1,256,070
CCH Coca-Cola HBC 3,782.00p 3782 2.00p 0.05% 133,510
CNA Centrica 166.65p 166.65 0.50p 0.3% 2,513,045
CPG Compass Group 2,369.00p 2369 4.00p 0.17% 2,817,439
CRDA Croda International 2,766.00p 2766 -2.00p -0.07% 312,654
CTEC ConvaTec 239.40p 239.4 -2.80p -1.16% 833,053
DCC DCC 4,866.00p 4866 -58.00p -1.18% 154,980
DGE Diageo 1,668.00p 1668 -11.50p -0.68% 1,105,155
DPLM Diploma 5,285.00p 5285 -15.00p -0.28% 103,159
EDV Endeavour Mining 3,700.00p 3700 -16.00p -0.43% 80,520
ENT Entain 745.00p 745 -3.20p -0.43% 430,395
EXPN Experian 3,347.00p 3347 -25.00p -0.74% 367,260
EZJ easyJet 513.40p 513.4 1.20p 0.23% 1,204,151
FCIT F&C Investment Trust 1,229.00p 1229 0.00p 0% 119,750
FRES Fresnillo 2,958.00p 2958 6.00p 0.2% 180,357
GAW Games Workshop 19,350.00p 19350 -190.00p -0.97% 21,388
GLEN Glencore 383.75p 383.75 4.80p 1.27% 6,966,339
GSK Glaxosmithkline 1,799.00p 1799 -34.50p -1.88% 4,127,252
HIK Hikma Pharmaceuticals 1,499.00p 1499 -15.00p -0.99% 331,252
HLMA Halma 3,514.00p 3514 12.00p 0.34% 151,772
HLN Haleon 367.10p 367.1 -2.20p -0.6% 1,763,574
HSBA HSBC Holdings 1,140.60p 1140.6 -1.20p -0.11% 4,422,605
HSX Hiscox 1,414.00p 1414 -1.00p -0.07% 392,385
HWDN Howden Joinery 832.50p 832.5 7.00p 0.85% 465,259
IAG International Airlines 418.80p 418.8 -1.30p -0.31% 9,211,948
ICG Icg Plc 2,024.00p 2024 0.00p 0% 193,241
IHG InterContinental Hotels 10,480.00p 10480 -25.00p -0.24% 36,378
III 3i Group 3,259.00p 3259 46.00p 1.43% 1,114,101
IMB Imperial Brands 3,169.00p 3169 -12.00p -0.38% 3,205,428
IMI IMI 2,438.00p 2438 4.00p 0.16% 111,569
INF Informa 865.20p 865.2 -3.00p -0.35% 3,336,917
ITRK Intertek Group 4,582.00p 4582 16.00p 0.35% 67,256
JD. JD Sports 84.80p 84.8 0.16p 0.19% 2,508,421
KGF Kingfisher 308.00p 308 -2.50p -0.81% 1,149,363
LAND Land Securities 597.50p 597.5 1.50p 0.25% 2,424,640
LGEN Legal & General 252.90p 252.9 -0.40p -0.16% 9,760,194
LLOY Lloyds 95.76p 95.76 -0.18p -0.19% 34,300,692
LMP LondonMetric 185.40p 185.4 -0.30p -0.16% 5,728,179
LSEG London Stock Exchange 8,818.00p 8818 44.00p 0.5% 379,931
MKS Marks & Spencer 329.60p 329.6 1.80p 0.55% 3,006,419
MNDI Mondi 880.00p 880 -5.20p -0.59% 350,637
MNG M&G 281.10p 281.1 2.90p 1.04% 1,948,223
MRO Melrose 551.80p 551.8 1.20p 0.22% 1,720,911
NG. National Grid 1,137.50p 1137.5 -7.00p -0.61% 1,685,479
NWG Natwest 633.80p 633.8 -4.00p -0.63% 4,900,230
NXT Next 13,520.00p 13520 100.00p 0.75% 24,933
PCT Polar Capital Technology Trust 448.50p 448.5 2.50p 0.56% 1,242,342
PHNX Phoenix Group Holdings 722.00p 722 3.00p 0.42% 1,780,217
PRU Prudential 1,119.00p 1119 -1.00p -0.09% 865,012
PSH Pershing Square Holdings 4,932.00p 4932 -36.00p -0.72% 162,668
PSN Persimmon 1,334.00p 1334 -2.00p -0.15% 539,876
PSON Pearson 1,047.50p 1047.5 -1.50p -0.14% 1,656,271
REL Relx 3,025.00p 3025 -18.00p -0.59% 595,220
RIO Rio Tinto 5,739.00p 5739 -14.00p -0.24% 483,509
RKT Reckitt 5,978.00p 5978 -22.00p -0.37% 320,613
RMV Rightmove 523.80p 523.8 2.00p 0.38% 1,118,562
RR. Rolls-Royce 1,121.00p 1121 19.00p 1.72% 2,113,323
RTO Rentokil Initial 444.20p 444.2 11.50p 2.66% 3,162,149
SBRY Sainsbury's 321.20p 321.2 -2.60p -0.8% 6,353,132
SDR Schroders 393.00p 393 1.00p 0.26% 791,058
SGE Sage Group 1,089.00p 1089 3.00p 0.28% 892,495
SGRO Segro 700.80p 700.8 0.20p 0.03% 854,710
SHEL Shell 2,655.50p 2655.5 -2.00p -0.08% 3,840,149
SMIN Smiths Group 2,346.00p 2346 14.00p 0.6% 147,365
SMT Scottish Mortgage 1,155.50p 1155.5 0.50p 0.04% 761,638
SN. Smith & Nephew 1,219.00p 1219 -4.00p -0.33% 158,464
SPX Spirax-Sarco 6,665.00p 6665 10.00p 0.15% 177,070
SSE SSE 2,153.00p 2153 -3.00p -0.14% 475,257
STAN Standard Chartered 1,758.50p 1758.5 -4.50p -0.26% 891,333
STJ St James's Place 1,361.50p 1361.5 -0.50p -0.04% 464,996
SVT Severn Trent 2,757.00p 2757 -12.00p -0.43% 495,759
TSCO Tesco 437.50p 437.5 -1.40p -0.32% 2,037,903
TW. Taylor Wimpey 103.95p 103.95 -0.05p -0.05% 8,737,323
ULVR Unilever 4,859.00p 4859 -22.50p -0.46% 5,071,970
UTG Unite 544.00p 544 1.50p 0.28% 958,061
UU. United Utilities 1,183.50p 1183.5 -19.50p -1.62% 1,315,376
VOD Vodafone 95.84p 95.84 0.18p 0.19% 79,974,719
WEIR Weir Group 2,840.00p 2840 26.00p 0.92% 365,183
WPP WPP 337.00p 337 -1.50p -0.44% 1,230,589
WTB Whitbread 2,575.00p 2575 130.00p 5.32% 888,627
FTSE 100 Latest
Value9,759.09
Change-15.23