Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,678.00p 182.00 5.21%
Next 14,265.00p 675.00 4.97%
Astrazeneca 14,038.00p 654.00 4.89%
Glaxosmithkline 1,899.50p 79.00 4.34%
Hikma Pharmaceuticals 1,585.00p 58.00 3.8%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 83.56p -3.84 -4.39%
Barratt Redrow 372.70p -10.60 -2.77%
Pershing Square Holdings 4,656.00p -120.00 -2.51%
Taylor Wimpey 105.70p -2.20 -2.04%
Auto Trader 573.00p -11.80 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.80p 367.8 3.60p 0.99% 3,184,448
AAL Anglo American 3,257.00p 3257 115.00p 3.66% 9,908,108
ABF AB Foods 2,147.00p 2147 -1.00p -0.05% 528,978
ADM Admiral 3,024.00p 3024 -30.00p -0.98% 778,879
AHT Ashtead Group 5,430.00p 5430 104.00p 1.95% 1,323,733
ALW Alliance Witan 1,294.00p 1294 6.00p 0.47% 534,475
ANTO Antofagasta 3,542.00p 3542 83.00p 2.4% 1,302,406
AUTO Auto Trader 573.00p 573 -11.80p -2.02% 8,019,835
AV. Aviva 690.00p 690 3.00p 0.44% 6,761,846
AZN Astrazeneca 14,038.00p 14038 654.00p 4.89% 2,053,602
BA. BAE Systems 1,881.50p 1881.5 30.50p 1.65% 7,822,410
BARC Barclays 488.40p 488.4 1.75p 0.36% 43,670,517
BATS British American Tobacco 4,036.00p 4036 -31.00p -0.76% 2,357,981
BEZ Beazley 806.00p 806 -9.50p -1.16% 1,101,202
BKG Berkeley Group 3,902.00p 3902 -78.00p -1.96% 281,413
BLND British Land 405.00p 405 0.00p 0% 2,740,892
BNZL Bunzl 2,048.00p 2048 4.00p 0.2% 518,248
BP. BP 431.85p 431.85 -3.40p -0.78% 39,040,436
BT.A BT 181.65p 181.65 0.40p 0.22% 9,250,701
BTRW Barratt Redrow 372.70p 372.7 -10.60p -2.77% 2,977,885
CCH Coca-Cola HBC 3,692.00p 3692 -22.00p -0.59% 325,291
CNA Centrica 176.70p 176.7 4.45p 2.58% 12,513,082
CPG Compass Group 2,305.00p 2305 -11.00p -0.47% 8,286,002
CRDA Croda International 2,757.00p 2757 29.00p 1.06% 342,261
CTEC ConvaTec 244.20p 244.2 3.40p 1.41% 3,708,239
DCC DCC 4,412.00p 4412 -12.00p -0.27% 1,019,631
DGE Diageo 1,644.00p 1644 10.00p 0.61% 6,375,389
DPLM Diploma 5,500.00p 5500 110.00p 2.04% 207,519
EDV Endeavour Mining 3,992.00p 3992 120.00p 3.1% 1,132,708
ENT Entain 771.80p 771.8 -6.00p -0.77% 1,241,879
EXPN Experian 3,384.00p 3384 -43.00p -1.25% 7,074,824
EZJ easyJet 522.20p 522.2 7.20p 1.4% 5,207,757
FCIT F&C Investment Trust 1,261.00p 1261 2.00p 0.16% 540,459
FRES Fresnillo 3,678.00p 3678 182.00p 5.21% 1,739,791
GAW Games Workshop 18,530.00p 18530 10.00p 0.05% 45,240
GLEN Glencore 427.95p 427.95 8.65p 2.06% 30,481,654
GSK Glaxosmithkline 1,899.50p 1899.5 79.00p 4.34% 11,458,875
HIK Hikma Pharmaceuticals 1,585.00p 1585 58.00p 3.8% 1,827,873
HLMA Halma 3,618.00p 3618 62.00p 1.74% 913,511
HLN Haleon 376.50p 376.5 4.20p 1.13% 37,717,111
HSBA HSBC Holdings 1,217.40p 1217.4 10.20p 0.84% 23,681,272
HSX Hiscox 1,381.00p 1381 -21.00p -1.5% 589,501
HWDN Howden Joinery 832.00p 832 -4.00p -0.48% 4,226,945
IAG International Airlines 437.00p 437 11.90p 2.8% 24,771,769
ICG Icg Plc 2,120.00p 2120 20.00p 0.95% 1,628,209
IHG InterContinental Hotels $136.55 136.55 $0.90 0.66% 359,612
III 3i Group 3,244.00p 3244 -6.00p -0.18% 1,322,342
IMB Imperial Brands 3,042.00p 3042 -5.00p -0.16% 1,323,736
IMI IMI 2,534.00p 2534 10.00p 0.4% 1,233,101
INF Informa 897.00p 897 12.40p 1.4% 1,886,102
ITRK Intertek Group 4,612.00p 4612 6.00p 0.13% 337,125
JD. JD Sports 83.56p 83.56 -3.84p -4.39% 21,369,173
KGF Kingfisher 321.40p 321.4 2.20p 0.69% 5,936,544
LAND Land Securities 624.50p 624.5 0.00p 0% 1,698,132
LGEN Legal & General 265.60p 265.6 0.10p 0.04% 13,588,756
LLOY Lloyds 100.30p 100.3 0.34p 0.34% 120,170,927
LMP LondonMetric 188.90p 188.9 -0.30p -0.16% 5,638,711
LSEG London Stock Exchange 9,102.00p 9102 62.00p 0.69% 758,768
MKS Marks & Spencer 327.60p 327.6 4.90p 1.52% 14,840,383
MNDI Mondi 911.60p 911.6 0.40p 0.04% 1,008,005
MNG M&G 297.30p 297.3 0.90p 0.3% 4,492,417
MRO Melrose 620.00p 620 0.00p 0% 4,348,659
NG. National Grid 1,172.00p 1172 22.00p 1.91% 12,827,825
NWG Natwest 660.60p 660.6 -5.00p -0.75% 10,607,538
NXT Next 14,265.00p 14265 675.00p 4.97% 386,039
PCT Polar Capital Technology Trust 474.50p 474.5 3.00p 0.64% 2,248,167
PHNX Phoenix Group Holdings 740.50p 740.5 -5.50p -0.74% 1,496,650
PRU Prudential 1,195.50p 1195.5 17.00p 1.44% 6,768,658
PSH Pershing Square Holdings 4,656.00p 4656 -120.00p -2.51% 132,012
PSN Persimmon 1,353.50p 1353.5 -6.50p -0.48% 948,668
PSON Pearson 1,050.00p 1050 10.00p 0.96% 1,566,606
REL Relx 3,078.00p 3078 -12.00p -0.39% 4,209,340
RIO Rio Tinto 6,291.00p 6291 200.00p 3.28% 3,826,264
RKT Reckitt 6,060.00p 6060 72.00p 1.2% 1,294,801
RMV Rightmove 506.60p 506.6 -8.20p -1.59% 9,398,753
RR. Rolls-Royce 1,244.50p 1244.5 13.00p 1.06% 20,940,430
RTO Rentokil Initial 460.10p 460.1 15.00p 3.37% 5,363,463
SBRY Sainsbury's 332.60p 332.6 4.60p 1.4% 7,957,204
SDR Schroders 415.00p 415 -4.40p -1.05% 1,674,978
SGE Sage Group 1,066.00p 1066 2.50p 0.24% 3,086,663
SGRO Segro 719.20p 719.2 3.00p 0.42% 1,801,350
SHEL Shell 2,747.00p 2747 9.00p 0.33% 6,172,060
SMIN Smiths Group 2,436.00p 2436 10.00p 0.41% 808,881
SMT Scottish Mortgage 1,208.00p 1208 8.00p 0.67% 2,065,912
SN. Smith & Nephew 1,256.00p 1256 28.00p 2.28% 2,634,682
SPX Spirax-Sarco 6,965.00p 6965 110.00p 1.6% 161,014
SSE SSE 2,277.00p 2277 23.00p 1.02% 2,147,071
STAN Standard Chartered 1,836.50p 1836.5 -19.00p -1.02% 3,213,040
STJ St James's Place 1,448.00p 1448 -5.00p -0.34% 1,470,152
SVT Severn Trent 2,838.00p 2838 29.00p 1.03% 457,930
TSCO Tesco 455.00p 455 12.40p 2.8% 19,015,480
TW. Taylor Wimpey 105.70p 105.7 -2.20p -2.04% 12,115,389
ULVR Unilever 4,744.00p 4744 45.00p 0.96% 3,602,009
UTG Unite 559.50p 559.5 4.50p 0.81% 1,125,340
UU. United Utilities 1,216.00p 1216 16.00p 1.33% 1,207,217
VOD Vodafone 100.50p 100.5 0.70p 0.7% 57,572,647
WEIR Weir Group 2,950.00p 2950 28.00p 0.96% 618,511
WPP WPP 349.10p 349.1 9.60p 2.83% 4,476,108
WTB Whitbread 2,545.00p 2545 45.00p 1.8% 575,459
FTSE 100 Latest
Value10,122.73
Change118.16