| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,763.00p | 179.00 | 6.93% |
| Pershing Square Holdings | 4,894.00p | 172.00 | 3.64% |
| Shell | 2,714.00p | 52.50 | 1.97% |
| BP | 434.45p | 7.85 | 1.84% |
| Rio Tinto | 6,238.00p | 103.00 | 1.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,202.50p | -51.50 | -4.11% |
| ConvaTec | 234.80p | -9.20 | -3.77% |
| Rentokil Initial | 458.50p | -15.10 | -3.19% |
| Games Workshop | 18,290.00p | -580.00 | -3.07% |
| Kingfisher | 315.80p | -9.10 | -2.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | -7.00p | -1.92% | 3,302,046 |
| AAL | Anglo American | 3,219.00p | -33.00p | -1.01% | 3,203,389 |
| ABF | AB Foods | 1,844.00p | -0.50p | -0.03% | 296,151 |
| ADM | Admiral | 3,016.00p | -68.00p | -2.2% | 443,999 |
| AHT | Ashtead Group | 5,408.00p | -24.00p | -0.44% | 365,741 |
| ALW | Alliance Witan | 1,288.00p | -6.00p | -0.46% | 308,751 |
| ANTO | Antofagasta | 3,524.00p | 12.00p | 0.34% | 224,542 |
| AUTO | Auto Trader | 576.80p | -5.00p | -0.86% | 3,487,534 |
| AV. | Aviva | 673.60p | -3.20p | -0.47% | 1,066,886 |
| AZN | Astrazeneca | 13,910.00p | -210.00p | -1.49% | 802,470 |
| BA. | BAE Systems | 2,084.00p | -9.00p | -0.43% | 3,725,747 |
| BARC | Barclays | 477.65p | 4.60p | 0.97% | 21,228,202 |
| BATS | British American Tobacco | 4,180.00p | 61.00p | 1.48% | 1,055,094 |
| BEZ | Beazley | 821.50p | 11.50p | 1.42% | 2,174,745 |
| BKG | Berkeley Group | 3,990.00p | -54.00p | -1.34% | 86,781 |
| BLND | British Land | 399.00p | 2.00p | 0.5% | 2,875,966 |
| BNZL | Bunzl | 2,056.00p | -26.00p | -1.25% | 750,255 |
| BP. | BP | 434.75p | 8.15p | 1.91% | 14,753,177 |
| BT.A | BT | 180.55p | 0.35p | 0.19% | 3,019,778 |
| BTRW | Barratt Redrow | 377.00p | -4.40p | -1.15% | 4,064,532 |
| CCH | Coca-Cola HBC | 3,862.00p | -58.00p | -1.48% | 686,004 |
| CNA | Centrica | 177.15p | -4.35p | -2.4% | 2,502,806 |
| CPG | Compass Group | 2,323.00p | -41.00p | -1.73% | 4,283,476 |
| CRDA | Croda International | 2,732.00p | 7.00p | 0.26% | 114,326 |
| CTEC | ConvaTec | 234.80p | -9.20p | -3.77% | 3,670,363 |
| DCC | DCC | 4,366.00p | 16.00p | 0.37% | 186,134 |
| DGE | Diageo | 1,676.00p | 1.50p | 0.09% | 2,625,886 |
| DPLM | Diploma | 5,595.00p | 5.00p | 0.09% | 78,960 |
| EDV | Endeavour Mining | 4,074.00p | 18.00p | 0.44% | 200,259 |
| ENT | Entain | 738.40p | -11.00p | -1.47% | 1,066,065 |
| EXPN | Experian | 3,355.00p | -44.00p | -1.29% | 584,033 |
| EZJ | easyJet | 487.20p | -4.80p | -0.98% | 1,697,550 |
| FCIT | F&C Investment Trust | 1,264.00p | -1.00p | -0.08% | 228,020 |
| FRES | Fresnillo | 3,698.00p | -36.00p | -0.96% | 382,197 |
| GAW | Games Workshop | 18,290.00p | -580.00p | -3.07% | 112,973 |
| GLEN | Glencore | 468.55p | 0.05p | 0.01% | 13,979,971 |
| GSK | Glaxosmithkline | 1,852.00p | -25.00p | -1.33% | 3,185,941 |
| HIK | Hikma Pharmaceuticals | 1,539.00p | -26.00p | -1.66% | 68,538 |
| HLMA | Halma | 3,624.00p | -42.00p | -1.15% | 350,116 |
| HLN | Haleon | 363.20p | 1.00p | 0.28% | 4,470,813 |
| HSBA | HSBC Holdings | 1,214.80p | 12.40p | 1.03% | 9,097,051 |
| HSX | Hiscox | 1,385.00p | -14.00p | -1% | 215,072 |
| HWDN | Howden Joinery | 833.00p | -8.50p | -1.01% | 1,414,597 |
| IAG | International Airlines | 411.20p | 0.20p | 0.05% | 7,817,235 |
| ICG | Icg Plc | 2,026.00p | -50.00p | -2.41% | 151,509 |
| IHG | InterContinental Hotels | $135.60 | $-0.20 | -0.15% | 76,632 |
| III | 3i Group | 3,095.00p | -32.00p | -1.02% | 654,055 |
| IMB | Imperial Brands | 3,015.00p | -10.00p | -0.33% | 1,178,721 |
| IMI | IMI | 2,630.00p | -8.00p | -0.3% | 121,120 |
| INF | Informa | 891.00p | 4.20p | 0.47% | 362,607 |
| ITRK | Intertek Group | 4,592.00p | -74.00p | -1.59% | 50,820 |
| JD. | JD Sports | 84.80p | 1.40p | 1.68% | 7,257,549 |
| KGF | Kingfisher | 315.80p | -9.10p | -2.8% | 4,260,820 |
| LAND | Land Securities | 627.50p | -0.50p | -0.08% | 973,711 |
| LGEN | Legal & General | 261.80p | -1.90p | -0.72% | 4,537,284 |
| LLOY | Lloyds | 101.15p | 0.15p | 0.15% | 72,054,281 |
| LMP | LondonMetric | 195.40p | 0.10p | 0.05% | 4,595,262 |
| LSEG | London Stock Exchange | 9,000.00p | -66.00p | -0.73% | 331,675 |
| MKS | Marks & Spencer | 343.60p | -0.50p | -0.15% | 2,294,960 |
| MNDI | Mondi | 904.00p | 9.00p | 1.01% | 680,168 |
| MNG | M&G | 294.20p | -1.00p | -0.34% | 1,515,553 |
| MRO | Melrose | 639.80p | 8.80p | 1.39% | 1,548,586 |
| NG. | National Grid | 1,154.00p | -24.50p | -2.08% | 2,880,502 |
| NWG | Natwest | 627.20p | -13.00p | -2.03% | 6,323,335 |
| NXT | Next | 14,165.00p | -265.00p | -1.84% | 51,494 |
| PCT | Polar Capital Technology Trust | 485.00p | 5.00p | 1.04% | 1,934,123 |
| PHNX | Phoenix Group Holdings | 737.50p | -4.00p | -0.54% | 898,374 |
| PRU | Prudential | 1,170.00p | 4.00p | 0.34% | 5,238,838 |
| PSH | Pershing Square Holdings | 4,894.00p | 172.00p | 3.64% | 84,076 |
| PSN | Persimmon | 1,388.50p | -26.00p | -1.84% | 1,246,679 |
| PSON | Pearson | 1,084.00p | 12.50p | 1.17% | 1,270,142 |
| REL | Relx | 3,130.00p | -25.00p | -0.79% | 1,875,822 |
| RIO | Rio Tinto | 6,239.00p | 104.00p | 1.7% | 952,686 |
| RKT | Reckitt | 6,212.00p | -16.00p | -0.26% | 1,262,613 |
| RMV | Rightmove | 512.80p | -2.80p | -0.54% | 3,238,575 |
| RR. | Rolls-Royce | 1,295.00p | 8.00p | 0.62% | 13,259,279 |
| RTO | Rentokil Initial | 458.50p | -15.10p | -3.19% | 5,156,432 |
| SBRY | Sainsbury's | 307.60p | -3.80p | -1.22% | 2,781,246 |
| SDR | Schroders | 411.40p | -5.00p | -1.2% | 470,283 |
| SGE | Sage Group | 1,111.00p | 6.50p | 0.59% | 632,657 |
| SGRO | Segro | 730.00p | -1.00p | -0.14% | 514,372 |
| SHEL | Shell | 2,714.00p | 52.50p | 1.97% | 3,260,364 |
| SMIN | Smiths Group | 2,452.00p | -6.00p | -0.24% | 508,127 |
| SMT | Scottish Mortgage | 1,208.50p | -6.50p | -0.53% | 2,003,938 |
| SN. | Smith & Nephew | 1,202.50p | -51.50p | -4.11% | 2,724,247 |
| SPX | Spirax-Sarco | 7,015.00p | -100.00p | -1.41% | 16,992 |
| SSE | SSE | 2,257.00p | -26.00p | -1.14% | 1,014,798 |
| STAN | Standard Chartered | 1,821.50p | -2.50p | -0.14% | 1,478,184 |
| STJ | St James's Place | 1,447.50p | -13.50p | -0.92% | 2,990,458 |
| SVT | Severn Trent | 2,758.00p | -63.00p | -2.23% | 145,166 |
| TSCO | Tesco | 419.50p | 2.50p | 0.6% | 3,979,522 |
| TW. | Taylor Wimpey | 107.05p | -2.60p | -2.37% | 16,521,394 |
| ULVR | Unilever | 4,782.00p | 11.50p | 0.24% | 1,484,452 |
| UTG | Unite | 567.00p | 1.00p | 0.18% | 487,914 |
| UU. | United Utilities | 1,195.00p | -20.50p | -1.69% | 268,845 |
| VOD | Vodafone | 98.76p | -2.54p | -2.51% | 52,392,790 |
| WEIR | Weir Group | 3,042.00p | 12.00p | 0.4% | 595,915 |
| WPP | WPP | 325.40p | -1.50p | -0.46% | 1,448,443 |
| WTB | Whitbread | 2,762.00p | 178.00p | 6.89% | 1,424,941 |