Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,051.00p 125.00 6.49%
Coca-Cola HBC 3,906.00p 194.00 5.23%
Endeavour Mining 4,106.00p 180.00 4.58%
Marks & Spencer 340.30p 11.80 3.59%
Whitbread 2,616.00p 53.00 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,872.00p -279.00 -12.97%
Tesco 420.20p -32.40 -7.16%
Shell 2,574.00p -81.50 -3.07%
Croda International 2,657.00p -69.00 -2.53%
Sainsbury's 328.20p -8.40 -2.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.60p 367.6 -5.20p -1.39% 1,910,349
AAL Anglo American 3,119.00p 3119 -31.00p -0.98% 1,784,246
ABF AB Foods 1,871.50p 1871.5 -279.50p -12.99% 2,302,039
ADM Admiral 3,058.00p 3058 8.00p 0.26% 162,035
AHT Ashtead Group 5,408.00p 5408 -66.00p -1.21% 372,966
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 553,843
ANTO Antofagasta 3,341.00p 3341 -46.00p -1.36% 369,190
AUTO Auto Trader 573.20p 573.2 4.60p 0.81% 2,915,791
AV. Aviva 687.40p 687.4 8.40p 1.24% 1,964,146
AZN Astrazeneca 14,218.00p 14218 -6.00p -0.04% 1,011,982
BA. BAE Systems 2,051.00p 2051 125.00p 6.49% 5,324,931
BARC Barclays 484.40p 484.4 4.85p 1.01% 14,978,883
BATS British American Tobacco 4,015.00p 4015 49.00p 1.24% 1,191,189
BEZ Beazley 820.00p 820 14.00p 1.74% 384,905
BKG Berkeley Group 4,004.00p 4004 -2.00p -0.05% 292,198
BLND British Land 416.60p 416.6 0.80p 0.19% 862,397
BNZL Bunzl 2,042.00p 2042 10.00p 0.49% 1,258,165
BP. BP 415.30p 415.3 -2.90p -0.69% 15,329,532
BT.A BT 181.95p 181.95 -0.05p -0.03% 3,157,715
BTRW Barratt Redrow 375.30p 375.3 -9.70p -2.52% 1,790,459
CCH Coca-Cola HBC 3,906.00p 3906 194.00p 5.23% 333,841
CNA Centrica 176.40p 176.4 0.30p 0.17% 6,181,778
CPG Compass Group 2,341.00p 2341 8.00p 0.34% 720,551
CRDA Croda International 2,658.00p 2658 -68.00p -2.49% 322,841
CTEC ConvaTec 242.40p 242.4 -1.40p -0.57% 2,774,423
DCC DCC 4,434.00p 4434 -64.00p -1.42% 250,988
DGE Diageo 1,609.00p 1609 32.00p 2.03% 5,080,544
DPLM Diploma 5,485.00p 5485 -130.00p -2.32% 246,302
EDV Endeavour Mining 4,106.00p 4106 180.00p 4.58% 378,637
ENT Entain 756.40p 756.4 12.80p 1.72% 401,446
EXPN Experian 3,395.00p 3395 -49.00p -1.42% 330,522
EZJ easyJet 508.20p 508.2 3.60p 0.71% 2,881,840
FCIT F&C Investment Trust 1,261.00p 1261 -4.00p -0.32% 195,661
FRES Fresnillo 3,428.00p 3428 -72.00p -2.06% 334,178
GAW Games Workshop 18,300.00p 18300 -150.00p -0.81% 44,240
GLEN Glencore 415.35p 415.35 -7.45p -1.76% 23,115,726
GSK Glaxosmithkline 1,892.50p 1892.5 -9.00p -0.47% 3,716,966
HIK Hikma Pharmaceuticals 1,543.00p 1543 -24.00p -1.53% 158,578
HLMA Halma 3,642.00p 3642 -18.00p -0.49% 661,114
HLN Haleon 371.80p 371.8 -1.70p -0.46% 4,580,824
HSBA HSBC Holdings 1,195.40p 1195.4 4.60p 0.39% 2,569,426
HSX Hiscox 1,396.00p 1396 8.00p 0.58% 187,860
HWDN Howden Joinery 830.50p 830.5 -9.00p -1.07% 653,088
IAG International Airlines 434.20p 434.2 2.20p 0.51% 6,718,343
ICG Icg Plc 2,064.00p 2064 -36.00p -1.71% 128,466
IHG InterContinental Hotels $136.85 136.85 $1.10 0.81% 261,638
III 3i Group 3,143.00p 3143 -38.00p -1.19% 831,993
IMB Imperial Brands 3,014.00p 3014 10.00p 0.33% 1,804,886
IMI IMI 2,606.00p 2606 -10.00p -0.38% 253,693
INF Informa 890.40p 890.4 -2.80p -0.31% 1,028,155
ITRK Intertek Group 4,578.00p 4578 -18.00p -0.39% 308,166
JD. JD Sports 84.46p 84.46 1.50p 1.81% 8,430,665
KGF Kingfisher 322.80p 322.8 -6.90p -2.09% 2,636,213
LAND Land Securities 643.50p 643.5 -1.00p -0.16% 1,762,731
LGEN Legal & General 264.80p 264.8 2.80p 1.07% 4,342,824
LLOY Lloyds 99.82p 99.82 0.92p 0.93% 38,685,930
LMP LondonMetric 197.80p 197.8 1.80p 0.92% 3,120,107
LSEG London Stock Exchange 8,912.00p 8912 22.00p 0.25% 281,310
MKS Marks & Spencer 340.30p 340.3 11.80p 3.59% 14,649,354
MNDI Mondi 898.40p 898.4 -17.20p -1.88% 380,049
MNG M&G 296.00p 296 0.20p 0.07% 1,111,357
MRO Melrose 626.80p 626.8 -4.00p -0.63% 827,963
NG. National Grid 1,184.50p 1184.5 0.00p 0% 2,031,070
NWG Natwest 642.00p 642 9.60p 1.52% 4,502,652
NXT Next 14,255.00p 14255 -25.00p -0.18% 44,943
PCT Polar Capital Technology Trust 475.00p 475 -4.00p -0.84% 2,626,901
PHNX Phoenix Group Holdings 742.00p 742 9.50p 1.3% 731,505
PRU Prudential 1,159.00p 1159 -5.00p -0.43% 1,112,249
PSH Pershing Square Holdings 4,624.00p 4624 20.00p 0.43% 77,872
PSN Persimmon 1,386.00p 1386 -5.50p -0.4% 1,024,405
PSON Pearson 1,057.50p 1057.5 0.50p 0.05% 275,138
REL Relx 3,152.00p 3152 10.00p 0.32% 3,680,328
RIO Rio Tinto 6,207.00p 6207 -51.00p -0.81% 1,161,084
RKT Reckitt 6,156.00p 6156 102.00p 1.68% 252,333
RMV Rightmove 506.80p 506.8 2.20p 0.44% 1,679,918
RR. Rolls-Royce 1,272.00p 1272 13.00p 1.03% 7,092,373
RTO Rentokil Initial 464.60p 464.6 0.00p 0% 1,228,441
SBRY Sainsbury's 328.20p 328.2 -8.40p -2.5% 7,001,267
SDR Schroders 409.60p 409.6 -4.20p -1.01% 491,172
SGE Sage Group 1,071.50p 1071.5 -10.50p -0.97% 5,268,608
SGRO Segro 739.00p 739 -4.60p -0.62% 3,784,985
SHEL Shell 2,574.00p 2574 -81.50p -3.07% 7,277,534
SMIN Smiths Group 2,444.00p 2444 -18.00p -0.73% 361,000
SMT Scottish Mortgage 1,205.50p 1205.5 -4.50p -0.37% 1,066,919
SN. Smith & Nephew 1,263.50p 1263.5 8.50p 0.68% 366,470
SPX Spirax-Sarco 6,965.00p 6965 15.00p 0.22% 34,395
SSE SSE 2,281.00p 2281 -25.00p -1.08% 535,725
STAN Standard Chartered 1,802.00p 1802 12.00p 0.67% 1,765,434
STJ St James's Place 1,434.50p 1434.5 1.50p 0.1% 201,692
SVT Severn Trent 2,898.00p 2898 13.00p 0.45% 83,134
TSCO Tesco 420.30p 420.3 -32.30p -7.14% 18,371,550
TW. Taylor Wimpey 107.60p 107.6 -0.50p -0.46% 4,438,337
ULVR Unilever 4,663.00p 4663 32.00p 0.69% 3,166,573
UTG Unite 577.00p 577 7.00p 1.23% 659,463
UU. United Utilities 1,240.50p 1240.5 8.50p 0.69% 163,026
VOD Vodafone 103.20p 103.2 -0.10p -0.1% 23,118,086
WEIR Weir Group 2,952.00p 2952 -18.00p -0.61% 384,212
WPP WPP 340.70p 340.7 0.50p 0.15% 1,330,614
WTB Whitbread 2,616.00p 2616 53.00p 2.07% 248,406
FTSE 100 Latest
Value10,049.88
Change1.67