Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,629.00p 112.50 4.47%
Compass Group $29.235 0.775 2.72%
British Land 406.00p 10.20 2.58%
Centrica 209.30p 5.00 2.45%
Relx 2,763.00p 57.00 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,826.50p -58.50 -3.1%
Rolls-Royce 1,229.00p -33.40 -2.65%
BAE Systems 2,198.00p -41.50 -1.85%
Melrose 549.00p -7.00 -1.26%
Coca-Cola HBC 4,332.00p -53.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 2.00p 0.56% 121,796
AAL Anglo American 3,621.50p 3621.5 -20.50p -0.56% 161,200
ABF AB Foods 1,826.50p 1826.5 -58.50p -3.1% 630,122
ADM Admiral 3,431.00p 3431 23.00p 0.67% 57,340
ALW Alliance Witan 1,290.00p 1290 12.00p 0.94% 277,384
ANTO Antofagasta 3,759.50p 3759.5 -24.00p -0.63% 172,724
AUTO Auto Trader 519.00p 519 7.00p 1.37% 169,906
AV. Aviva 645.10p 645.1 4.10p 0.64% 663,281
AZN Astrazeneca 14,864.00p 14864 -88.00p -0.59% 213,413
BA. BAE Systems 2,197.00p 2197 -42.50p -1.9% 738,368
BARC Barclays 442.70p 442.7 -0.10p -0.02% 10,132,874
BATS British American Tobacco 4,181.00p 4181 -43.00p -1.02% 255,835
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 550,011
BKG Berkeley Group 3,476.00p 3476 -18.00p -0.52% 88,601
BLND British Land 406.00p 406 10.20p 2.58% 1,262,227
BNZL Bunzl 2,385.00p 2385 3.00p 0.13% 67,729
BP. BP 558.80p 558.8 1.90p 0.34% 3,846,748
BT.A BT 220.20p 220.2 1.25p 0.57% 1,449,830
BTRW Barratt Redrow 267.70p 267.7 -0.30p -0.11% 2,371,964
CCH Coca-Cola HBC 4,329.00p 4329 -56.00p -1.28% 52,772
CNA Centrica 209.30p 209.3 5.00p 2.45% 2,202,808
CPG Compass Group $29.23 29.23 $0.77 2.71% 324,828
CRDA Croda International 3,025.00p 3025 -10.00p -0.33% 27,339
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 593,489
DCC DCC 5,300.00p 5300 50.00p 0.95% 20,130
DGE Diageo 1,528.40p 1528.4 8.80p 0.58% 699,155
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 19,916
EDV Endeavour Mining 4,886.00p 4886 -54.00p -1.09% 85,011
ENT Entain 614.60p 614.6 1.20p 0.2% 242,946
EXPN Experian 2,899.50p 2899.5 52.00p 1.83% 200,947
EZJ easyJet 386.00p 386 4.00p 1.05% 874,274
FCIT F&C Investment Trust 1,301.00p 1301 10.00p 0.77% 56,071
FRES Fresnillo 3,644.00p 3644 -18.00p -0.49% 53,700
GAW Games Workshop 19,870.00p 19870 170.00p 0.86% 3,664
GLEN Glencore 548.20p 548.2 -1.50p -0.27% 2,681,542
GSK Glaxosmithkline 2,122.00p 2122 -22.00p -1.03% 1,142,759
HIK Hikma Pharmaceuticals 1,374.00p 1374 -3.50p -0.25% 68,178
HLMA Halma 4,509.00p 4509 29.00p 0.65% 52,512
HLN Haleon 355.20p 355.2 -0.80p -0.22% 1,405,727
HSBA HSBC Holdings 1,361.80p 1361.8 12.20p 0.9% 3,374,571
HSX Hiscox 1,623.00p 1623 11.00p 0.68% 68,960
HWDN Howden Joinery 842.50p 842.5 -0.50p -0.06% 66,064
IAG International Airlines 403.40p 403.4 2.20p 0.55% 2,699,732
ICG Icg Plc 1,872.00p 1872 26.00p 1.41% 99,478
IHG InterContinental Hotels $147.65 147.65 $2.15 1.48% 26,186
III 3i Group 2,881.00p 2881 44.50p 1.57% 121,978
IMB Imperial Brands 2,773.00p 2773 -25.00p -0.89% 113,238
IMI IMI 2,874.00p 2874 -14.00p -0.48% 157,639
INF Informa 827.00p 827 -3.60p -0.43% 634,788
ITRK Intertek Group 4,961.00p 4961 75.00p 1.53% 84,588
JD. JD Sports 77.88p 77.88 1.00p 1.3% 1,039,804
KGF Kingfisher 304.00p 304 -0.50p -0.16% 381,116
LAND Land Securities 622.00p 622 7.50p 1.22% 435,625
LGEN Legal & General 273.45p 273.45 3.35p 1.24% 7,816,416
LLOY Lloyds 102.24p 102.24 -0.54p -0.53% 18,129,111
LMP LondonMetric 195.70p 195.7 0.90p 0.46% 1,132,391
LSEG London Stock Exchange 9,566.00p 9566 154.00p 1.64% 132,620
MKS Marks & Spencer 359.60p 359.6 -1.15p -0.32% 2,359,807
MNDI Mondi 851.60p 851.6 -5.40p -0.63% 133,726
MNG M&G 293.90p 293.9 -3.30p -1.11% 942,113
MRO Melrose 549.00p 549 -7.00p -1.26% 442,974
NG. National Grid 1,283.80p 1283.8 7.40p 0.58% 943,213
NWG Natwest 606.80p 606.8 -0.40p -0.07% 2,457,172
NXT Next 13,600.00p 13600 95.00p 0.7% 37,369
PCT Polar Capital Technology Trust 589.50p 589.5 9.50p 1.64% 720,508
PRU Prudential 1,121.50p 1121.5 4.50p 0.4% 1,241,489
PSH Pershing Square Holdings 4,418.00p 4418 64.00p 1.47% 14,705
PSN Persimmon 1,158.00p 1158 -7.00p -0.6% 566,143
PSON Pearson 1,088.50p 1088.5 11.50p 1.07% 185,835
REL Relx 2,763.00p 2763 57.00p 2.11% 1,265,076
RIO Rio Tinto 7,410.00p 7410 15.00p 0.2% 235,423
RKT Reckitt 5,100.00p 5100 6.00p 0.12% 101,394
RMV Rightmove 456.40p 456.4 2.90p 0.64% 257,094
RR. Rolls-Royce 1,229.00p 1229 -33.40p -2.65% 5,498,351
RTO Rentokil Initial 500.60p 500.6 1.80p 0.36% 896,896
SBRY Sainsbury's 355.00p 355 2.00p 0.57% 379,826
SDR Schroders 579.00p 579 -0.50p -0.09% 996,458
SGE Sage Group 909.20p 909.2 12.60p 1.41% 231,514
SGRO Segro 725.20p 725.2 5.40p 0.75% 368,019
SHEL Shell 3,277.00p 3277 2.50p 0.08% 927,351
SMIN Smiths Group 2,584.00p 2584 3.00p 0.12% 57,497
SMT Scottish Mortgage 1,432.50p 1432.5 17.00p 1.2% 775,348
SN. Smith & Nephew 1,254.50p 1254.5 -8.00p -0.63% 113,962
SPX Spirax-Sarco 7,478.00p 7478 22.00p 0.3% 18,536
SSE SSE 2,629.00p 2629 112.50p 4.47% 853,069
STAN Standard Chartered 1,819.60p 1819.6 17.60p 0.98% 458,709
STJ St James's Place 1,281.00p 1281 0.50p 0.04% 2,784,328
SVT Severn Trent 3,180.00p 3180 10.00p 0.32% 113,294
TSCO Tesco 496.45p 496.45 2.40p 0.49% 1,426,195
TW. Taylor Wimpey 85.32p 85.32 -0.04p -0.05% 9,899,015
ULVR Unilever 4,264.50p 4264.5 -4.50p -0.11% 680,384
UTG Unite 477.40p 477.4 6.80p 1.44% 228,283
UU. United Utilities 1,361.50p 1361.5 5.50p 0.41% 126,534
VOD Vodafone 115.95p 115.95 -0.65p -0.56% 6,964,893
WEIR Weir Group 3,076.00p 3076 -14.00p -0.45% 66,427
WPP WPP 267.30p 267.3 2.30p 0.87% 375,145
WTB Whitbread 2,528.00p 2528 20.00p 0.8% 28,277
FTSE 100 Latest
Value10,619.07
Change9.99