Top Five Risers (FTSE 100) | |||
Company | Price | Change | |
---|---|---|---|
Relx | 3,544.00p | 94.00 | 2.72% |
3i Group | 3,915.00p | 84.00 | 2.19% |
Halma | 3,330.00p | 58.00 | 1.77% |
Experian | 3,842.00p | 65.00 | 1.72% |
Spirax-Sarco | 7,060.00p | 110.00 | 1.58% |
Top Five Fallers (FTSE 100) | |||
Company | Price | Change | |
---|---|---|---|
Next | 11,375.00p | -625.00 | -5.21% |
JD Sports | 90.10p | -2.20 | -2.38% |
Sainsbury's | 317.60p | -6.20 | -1.91% |
Unite | 698.50p | -12.50 | -1.76% |
Marks & Spencer | 351.60p | -6.20 | -1.73% |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AAF | Airtel Africa | 227.80p | 2.60p | 1.15% | 119,452 |
AAL | Anglo American | 2,523.00p | 5.00p | 0.2% | 128,464 |
ABF | AB Foods | 1,977.00p | -25.00p | -1.25% | 45,487 |
ADM | Admiral | 3,344.00p | -10.00p | -0.3% | 8,951 |
AHT | Ashtead Group | 5,392.00p | 12.00p | 0.22% | 50,741 |
ALW | Alliance Witan | 1,252.00p | 8.00p | 0.64% | 49,600 |
ANTO | Antofagasta | 2,281.00p | 10.00p | 0.44% | 105,049 |
AUTO | Auto Trader | 775.80p | 0.80p | 0.1% | 87,903 |
AV. | Aviva | 679.60p | 8.80p | 1.31% | 802,553 |
AZN | Astrazeneca | 11,380.00p | -16.00p | -0.14% | 71,229 |
BA. | BAE Systems | 1,954.50p | -1.00p | -0.05% | 160,351 |
BARC | Barclays | 380.55p | 2.15p | 0.57% | 2,452,509 |
BATS | British American Tobacco | 4,130.00p | 33.00p | 0.81% | 122,773 |
BEZ | Beazley | 829.00p | 0.00p | 0% | 131,176 |
BKG | Berkeley Group | 3,694.00p | -10.00p | -0.27% | 23,762 |
BLND | British Land | 336.00p | 1.00p | 0.3% | 131,535 |
BNZL | Bunzl | 2,474.00p | 2.00p | 0.08% | 28,864 |
BP. | BP | 421.70p | 2.65p | 0.63% | 1,611,111 |
BT.A | BT | 200.00p | 0.35p | 0.18% | 530,203 |
BTRW | Barratt Redrow | 372.70p | -0.30p | -0.08% | 373,891 |
CCH | Coca-Cola HBC | 3,588.00p | -6.00p | -0.17% | 18,063 |
CNA | Centrica | 166.45p | -2.75p | -1.63% | 1,510,338 |
CPG | Compass Group | 2,538.00p | -2.00p | -0.08% | 63,787 |
CRDA | Croda International | 2,587.00p | 7.00p | 0.27% | 22,515 |
CTEC | ConvaTec | 237.20p | 2.00p | 0.85% | 374,657 |
DCC | DCC | 4,802.00p | 14.00p | 0.29% | 8,540 |
DGE | Diageo | 1,823.00p | -13.50p | -0.74% | 340,045 |
DPLM | Diploma | 5,440.00p | 30.00p | 0.55% | 15,849 |
EDV | Endeavour Mining | 2,752.00p | -50.00p | -1.78% | 44,783 |
ENT | Entain | 863.60p | -6.20p | -0.71% | 51,036 |
EXPN | Experian | 3,842.00p | 65.00p | 1.72% | 57,627 |
EZJ | easyJet | 453.00p | -0.40p | -0.09% | 441,380 |
FCIT | F&C Investment Trust | 1,178.00p | 8.00p | 0.68% | 29,142 |
FRES | Fresnillo | 2,148.00p | -38.00p | -1.74% | 175,668 |
GAW | Games Workshop | 14,760.00p | 60.00p | 0.41% | 3,378 |
GLEN | Glencore | 307.70p | 1.50p | 0.49% | 3,214,019 |
GSK | Glaxosmithkline | 1,476.50p | 3.00p | 0.2% | 199,880 |
HIK | Hikma Pharmaceuticals | 1,614.00p | -13.00p | -0.8% | 34,731 |
HLMA | Halma | 3,330.00p | 58.00p | 1.77% | 24,260 |
HLN | Haleon | 343.90p | 2.00p | 0.58% | 1,791,871 |
HSBA | HSBC Holdings | 1,015.00p | 0.20p | 0.02% | 2,516,027 |
HSX | Hiscox | 1,307.00p | 5.00p | 0.38% | 30,085 |
HWDN | Howden Joinery | 831.00p | -6.00p | -0.72% | 124,249 |
IAG | International Airlines | 387.10p | 0.40p | 0.1% | 943,561 |
ICG | Icg Plc | 2,296.00p | 34.00p | 1.5% | 41,004 |
IHG | InterContinental Hotels | 8,638.00p | -94.00p | -1.08% | 20,729 |
III | 3i Group | 3,915.00p | 84.00p | 2.19% | 156,934 |
IMB | Imperial Brands | 3,108.00p | 7.00p | 0.23% | 70,798 |
IMI | IMI | 2,288.00p | 26.00p | 1.15% | 35,608 |
INF | Informa | 920.60p | 5.20p | 0.57% | 60,397 |
ITRK | Intertek Group | 4,678.00p | 30.00p | 0.65% | 18,766 |
JD. | JD Sports | 90.10p | -2.20p | -2.38% | 1,367,594 |
KGF | Kingfisher | 245.70p | -2.90p | -1.17% | 331,250 |
LAND | Land Securities | 552.50p | 2.50p | 0.45% | 132,763 |
LGEN | Legal & General | 238.40p | -0.90p | -0.38% | 910,768 |
LLOY | Lloyds | 83.28p | 0.16p | 0.19% | 3,795,008 |
LMP | LondonMetric | 177.50p | -0.10p | -0.06% | 631,578 |
LSEG | London Stock Exchange | 8,644.00p | 104.00p | 1.22% | 96,479 |
MKS | Marks & Spencer | 351.60p | -6.20p | -1.73% | 490,581 |
MNDI | Mondi | 1,001.50p | -8.50p | -0.84% | 123,107 |
MNG | M&G | 254.40p | 0.30p | 0.12% | 400,293 |
MRO | Melrose | 593.00p | 0.40p | 0.07% | 331,913 |
NG. | National Grid | 1,039.00p | 0.00p | 0% | 203,344 |
NWG | Natwest | 525.40p | 0.20p | 0.04% | 608,846 |
NXT | Next | 11,375.00p | -625.00p | -5.21% | 106,934 |
PCT | Polar Capital Technology Trust | 427.50p | 6.50p | 1.54% | 451,407 |
PHNX | Phoenix Group Holdings | 654.50p | 4.50p | 0.69% | 314,328 |
PRU | Prudential | 1,025.00p | 5.00p | 0.49% | 251,084 |
PSH | Pershing Square Holdings | 4,712.00p | 20.00p | 0.43% | 12,775 |
PSN | Persimmon | 1,110.50p | -1.50p | -0.13% | 103,712 |
PSON | Pearson | 1,038.00p | 4.00p | 0.39% | 97,326 |
REL | Relx | 3,544.00p | 94.00p | 2.72% | 466,640 |
RIO | Rio Tinto | 4,621.00p | 11.00p | 0.24% | 112,417 |
RKT | Reckitt | 5,708.00p | -2.00p | -0.04% | 48,625 |
RMV | Rightmove | 722.40p | 0.60p | 0.08% | 61,997 |
RR. | Rolls-Royce | 1,130.00p | 14.00p | 1.25% | 1,126,105 |
RTO | Rentokil Initial | 368.80p | 0.40p | 0.11% | 503,973 |
SBRY | Sainsbury's | 317.60p | -6.20p | -1.91% | 358,227 |
SDR | Schroders | 379.20p | 2.40p | 0.64% | 183,664 |
SGE | Sage Group | 1,097.50p | 12.00p | 1.11% | 41,663 |
SGRO | Segro | 644.40p | -1.60p | -0.25% | 59,920 |
SHEL | Shell | 2,623.00p | 17.00p | 0.65% | 373,431 |
SMIN | Smiths Group | 2,360.00p | 12.00p | 0.51% | 22,402 |
SMT | Scottish Mortgage | 1,125.50p | 14.00p | 1.26% | 249,820 |
SN. | Smith & Nephew | 1,367.50p | -3.50p | -0.26% | 63,162 |
SPX | Spirax-Sarco | 7,060.00p | 110.00p | 1.58% | 14,466 |
SSE | SSE | 1,671.00p | 4.00p | 0.24% | 63,739 |
STAN | Standard Chartered | 1,413.50p | -2.00p | -0.14% | 271,672 |
STJ | St James's Place | 1,258.00p | 8.00p | 0.64% | 18,776 |
SVT | Severn Trent | 2,561.00p | 3.00p | 0.12% | 10,449 |
TSCO | Tesco | 432.80p | -6.90p | -1.57% | 605,246 |
TW. | Taylor Wimpey | 98.48p | -0.34p | -0.34% | 1,146,498 |
ULVR | Unilever | 4,557.00p | -2.00p | -0.04% | 160,894 |
UTG | Unite | 698.50p | -12.50p | -1.76% | 115,826 |
UU. | United Utilities | 1,142.00p | -7.50p | -0.65% | 29,089 |
VOD | Vodafone | 85.10p | -0.96p | -1.12% | 3,963,608 |
WEIR | Weir Group | 2,602.00p | 22.00p | 0.85% | 24,991 |
WPP | WPP | 386.00p | -3.90p | -1% | 234,680 |
WTB | Whitbread | 3,170.00p | 34.00p | 1.08% | 43,922 |