Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,195.50p 63.50 5.61%
Anglo American 3,342.00p 163.00 5.13%
Antofagasta 3,492.00p 165.00 4.96%
Endeavour Mining 4,680.00p 220.00 4.93%
St James's Place 1,234.00p 57.50 4.89%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.49 -2,055.51 -98.59%
Berkeley Group 2,938.00p -498.00 -14.49%
Rightmove 404.00p -24.90 -5.81%
Unilever 4,127.50p -71.50 -1.7%
BP 597.60p -8.70 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 7.00p 2.03% 330,771
AAL Anglo American 3,335.00p 3335 156.00p 4.91% 943,335
ABF AB Foods 1,887.50p 1887.5 11.00p 0.59% 65,719
ADM Admiral 3,132.00p 3132 -18.00p -0.57% 72,751
ALW Alliance Witan 1,216.00p 1216 20.00p 1.67% 215,539
ANTO Antofagasta 3,492.00p 3492 165.00p 4.96% 484,850
AUTO Auto Trader 464.50p 464.5 -5.00p -1.06% 599,795
AV. Aviva 614.00p 614 13.60p 2.27% 3,080,171
AZN Astrazeneca 14,998.00p 14998 308.00p 2.1% 400,276
BA. BAE Systems 2,271.00p 2271 71.00p 3.23% 2,058,498
BARC Barclays 406.80p 406.8 17.35p 4.46% 14,103,095
BATS British American Tobacco 4,389.00p 4389 18.00p 0.41% 658,643
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 456,246
BKG Berkeley Group 2,938.00p 2938 -498.00p -14.49% 580,141
BLND British Land 362.20p 362.2 6.80p 1.91% 578,901
BNZL Bunzl 2,242.00p 2242 -14.00p -0.62% 77,947
BP. BP 597.60p 597.6 -8.70p -1.43% 22,003,877
BT.A BT 212.90p 212.9 2.40p 1.14% 1,330,831
BTRW Barratt Redrow 259.20p 259.2 -1.10p -0.42% 3,133,224
CCH Coca-Cola HBC 4,280.00p 4280 34.00p 0.8% 135,940
CNA Centrica 214.80p 214.8 2.30p 1.08% 3,101,292
CPG Compass Group $29.49 29.49 $-2,055.51 -98.59% 524,326
CRDA Croda International 2,824.00p 2824 9.00p 0.32% 51,635
CTEC ConvaTec 218.60p 218.6 3.20p 1.49% 313,535
DCC DCC 4,696.00p 4696 62.00p 1.34% 23,430
DGE Diageo 1,394.00p 1394 -2.00p -0.14% 1,081,544
DPLM Diploma 6,070.00p 6070 105.00p 1.76% 49,933
EDV Endeavour Mining 4,680.00p 4680 220.00p 4.93% 164,042
ENT Entain 573.60p 573.6 12.60p 2.25% 508,770
EXPN Experian 2,596.00p 2596 -2.00p -0.08% 288,293
EZJ easyJet 359.90p 359.9 12.80p 3.69% 2,091,757
FCIT F&C Investment Trust 1,224.00p 1224 21.00p 1.75% 257,677
FRES Fresnillo 3,432.00p 3432 128.00p 3.87% 228,552
GAW Games Workshop 17,840.00p 17840 140.00p 0.79% 15,816
GLEN Glencore 567.80p 567.8 2.30p 0.41% 11,942,434
GSK Glaxosmithkline 2,108.00p 2108 44.00p 2.13% 918,953
HIK Hikma Pharmaceuticals 1,281.00p 1281 20.00p 1.59% 111,370
HLMA Halma 3,854.00p 3854 52.00p 1.37% 117,672
HLN Haleon 375.00p 375 1.20p 0.32% 2,659,615
HSBA HSBC Holdings 1,263.80p 1263.8 42.20p 3.45% 7,753,749
HSX Hiscox 1,523.00p 1523 12.00p 0.79% 145,271
HWDN Howden Joinery 803.00p 803 12.00p 1.52% 216,899
IAG International Airlines 366.40p 366.4 16.60p 4.75% 6,684,082
ICG Icg Plc 1,557.00p 1557 37.00p 2.43% 178,805
IHG InterContinental Hotels $133.35 133.35 $2.95 2.26% 41,423
III 3i Group 2,509.00p 2509 71.00p 2.91% 489,195
IMB Imperial Brands 3,080.00p 3080 23.00p 0.75% 283,941
IMI IMI 2,598.00p 2598 68.00p 2.69% 232,973
INF Informa 767.00p 767 19.60p 2.62% 467,773
ITRK Intertek Group 3,690.00p 3690 42.00p 1.15% 58,837
JD. JD Sports 70.76p 70.76 0.10p 0.14% 2,564,682
KGF Kingfisher 283.20p 283.2 -0.60p -0.21% 763,727
LAND Land Securities 564.50p 564.5 11.50p 2.08% 680,131
LGEN Legal & General 254.10p 254.1 7.80p 3.17% 9,379,287
LLOY Lloyds 96.16p 96.16 3.82p 4.14% 42,336,427
LMP LondonMetric 185.10p 185.1 3.60p 1.98% 1,539,769
LSEG London Stock Exchange 8,924.00p 8924 60.00p 0.68% 250,813
MKS Marks & Spencer 347.10p 347.1 7.90p 2.33% 1,597,339
MNDI Mondi 846.40p 846.4 2.80p 0.33% 241,581
MNG M&G 280.30p 280.3 8.30p 3.05% 1,462,744
MRO Melrose 522.80p 522.8 20.00p 3.98% 540,148
NG. National Grid 1,295.50p 1295.5 26.00p 2.05% 1,500,985
NWG Natwest 573.00p 573 19.80p 3.58% 4,159,481
NXT Next 12,880.00p 12880 205.00p 1.62% 41,000
PCT Polar Capital Technology Trust 498.50p 498.5 18.50p 3.85% 1,317,610
PRU Prudential 1,071.50p 1071.5 33.50p 3.23% 1,304,160
PSH Pershing Square Holdings 4,062.00p 4062 158.00p 4.05% 49,883
PSN Persimmon 1,068.50p 1068.5 0.00p 0% 1,035,289
PSON Pearson 984.20p 984.2 -5.40p -0.55% 375,783
REL Relx 2,468.00p 2468 -8.00p -0.32% 1,004,778
RIO Rio Tinto 7,082.00p 7082 138.00p 1.99% 581,005
RKT Reckitt 5,142.00p 5142 54.00p 1.06% 234,932
RMV Rightmove 404.60p 404.6 -24.30p -5.67% 2,654,029
RR. Rolls-Royce 1,195.50p 1195.5 63.50p 5.61% 11,642,608
RTO Rentokil Initial 476.20p 476.2 9.20p 1.97% 603,740
SBRY Sainsbury's 341.20p 341.2 2.20p 0.65% 781,003
SDR Schroders 576.50p 576.5 2.00p 0.35% 1,106,149
SGE Sage Group 849.60p 849.6 11.80p 1.41% 867,237
SGRO Segro 658.40p 658.4 14.60p 2.27% 507,112
SHEL Shell 3,551.00p 3551 -32.00p -0.89% 3,311,053
SMIN Smiths Group 2,350.00p 2350 70.00p 3.07% 163,081
SMT Scottish Mortgage 1,225.00p 1225 34.00p 2.85% 784,125
SN. Smith & Nephew 1,203.00p 1203 18.00p 1.52% 174,644
SPX Spirax-Sarco 6,880.00p 6880 205.00p 3.07% 33,537
SSE SSE 2,662.00p 2662 67.00p 2.58% 533,004
STAN Standard Chartered 1,603.00p 1603 48.00p 3.09% 1,360,965
STJ St James's Place 1,234.00p 1234 57.50p 4.89% 290,357
SVT Severn Trent 3,153.00p 3153 63.00p 2.04% 69,195
TSCO Tesco 472.30p 472.3 -0.80p -0.17% 1,299,907
TW. Taylor Wimpey 88.02p 88.02 -0.70p -0.79% 16,546,878
ULVR Unilever 4,127.50p 4127.5 -71.50p -1.7% 2,183,976
UTG Unite 459.80p 459.8 4.80p 1.05% 390,633
UU. United Utilities 1,349.00p 1349 34.00p 2.59% 205,613
VOD Vodafone 115.00p 115 1.70p 1.5% 10,850,520
WEIR Weir Group 2,904.00p 2904 106.00p 3.79% 223,512
WPP WPP 234.90p 234.9 1.40p 0.6% 1,049,185
WTB Whitbread 2,328.00p 2328 32.00p 1.39% 105,802
FTSE 100 Latest
Value10,354.44
Change177.99