Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 454.60p 41.60 10.07%
Antofagasta 3,471.00p 135.00 4.05%
Shell 2,653.00p 91.00 3.55%
Auto Trader 591.00p 19.20 3.36%
Marks & Spencer 355.00p 10.20 2.96%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 310.80p -18.20 -5.53%
Endeavour Mining 3,918.00p -180.00 -4.39%
Rio Tinto 6,063.00p -131.00 -2.11%
International Airlines 428.40p -7.50 -1.72%
Tesco 415.20p -6.90 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 1.60p 0.44% 993,531
AAL Anglo American 3,197.00p 3197 65.00p 2.08% 1,352,453
ABF AB Foods 1,879.50p 1879.5 29.50p 1.59% 1,509,610
ADM Admiral 3,054.00p 3054 2.00p 0.07% 195,903
AHT Ashtead Group 5,566.00p 5566 82.00p 1.5% 472,922
ALW Alliance Witan 1,300.00p 1300 6.00p 0.46% 186,026
ANTO Antofagasta 3,469.00p 3469 133.00p 3.99% 488,674
AUTO Auto Trader 591.00p 591 19.20p 3.36% 1,048,786
AV. Aviva 684.80p 684.8 -5.80p -0.84% 1,863,043
AZN Astrazeneca 14,256.00p 14256 80.00p 0.56% 493,839
BA. BAE Systems 2,067.00p 2067 44.00p 2.17% 3,168,552
BARC Barclays 484.35p 484.35 -0.35p -0.07% 8,341,639
BATS British American Tobacco 4,035.00p 4035 25.00p 0.62% 636,642
BEZ Beazley 817.50p 817.5 -5.00p -0.61% 176,200
BKG Berkeley Group 4,000.00p 4000 -22.00p -0.55% 39,875
BLND British Land 414.20p 414.2 -1.20p -0.29% 698,238
BNZL Bunzl 2,070.00p 2070 24.00p 1.17% 2,028,210
BP. BP 426.65p 426.65 11.00p 2.65% 16,304,745
BT.A BT 181.25p 181.25 -1.65p -0.9% 2,931,437
BTRW Barratt Redrow 380.60p 380.6 1.50p 0.4% 1,358,530
CCH Coca-Cola HBC 3,928.00p 3928 10.00p 0.26% 78,223
CNA Centrica 181.55p 181.55 4.80p 2.72% 4,061,952
CPG Compass Group 2,360.00p 2360 4.00p 0.17% 1,290,381
CRDA Croda International 2,697.00p 2697 42.00p 1.58% 110,714
CTEC ConvaTec 244.80p 244.8 2.00p 0.82% 4,428,789
DCC DCC 4,468.00p 4468 54.00p 1.22% 113,437
DGE Diageo 1,637.50p 1637.5 35.50p 2.22% 5,943,607
DPLM Diploma 5,600.00p 5600 75.00p 1.36% 88,636
EDV Endeavour Mining 3,918.00p 3918 -180.00p -4.39% 350,819
ENT Entain 769.00p 769 12.80p 1.69% 435,514
EXPN Experian 3,457.00p 3457 49.00p 1.44% 258,120
EZJ easyJet 506.60p 506.6 1.20p 0.24% 829,541
FCIT F&C Investment Trust 1,267.00p 1267 9.00p 0.72% 242,010
FRES Fresnillo 3,502.00p 3502 62.00p 1.8% 416,334
GAW Games Workshop 18,560.00p 18560 150.00p 0.81% 11,875
GLEN Glencore 454.15p 454.15 41.15p 9.96% 66,895,150
GSK Glaxosmithkline 1,886.00p 1886 -5.00p -0.26% 2,491,427
HIK Hikma Pharmaceuticals 1,583.00p 1583 33.00p 2.13% 261,899
HLMA Halma 3,656.00p 3656 28.00p 0.77% 291,454
HLN Haleon 368.50p 368.5 -3.40p -0.91% 4,391,230
HSBA HSBC Holdings 1,195.20p 1195.2 -0.20p -0.02% 4,215,025
HSX Hiscox 1,393.00p 1393 -6.00p -0.43% 173,223
HWDN Howden Joinery 846.00p 846 5.00p 0.59% 310,475
IAG International Airlines 428.10p 428.1 -7.80p -1.79% 5,924,447
ICG Icg Plc 2,090.00p 2090 22.00p 1.06% 100,250
IHG InterContinental Hotels $136.85 136.85 $0.40 0.29% 133,697
III 3i Group 3,132.00p 3132 -18.00p -0.57% 1,121,065
IMB Imperial Brands 3,011.00p 3011 -9.00p -0.3% 674,646
IMI IMI 2,654.00p 2654 38.00p 1.45% 187,094
INF Informa 894.00p 894 3.60p 0.4% 837,747
ITRK Intertek Group 4,634.00p 4634 16.00p 0.35% 128,880
JD. JD Sports 84.48p 84.48 0.38p 0.45% 2,270,887
KGF Kingfisher 324.50p 324.5 -2.00p -0.61% 1,143,645
LAND Land Securities 643.50p 643.5 -1.50p -0.23% 657,132
LGEN Legal & General 266.20p 266.2 1.20p 0.45% 11,956,726
LLOY Lloyds 100.05p 100.05 0.00p 0% 25,701,330
LMP LondonMetric 196.50p 196.5 -1.00p -0.51% 1,716,620
LSEG London Stock Exchange 8,890.00p 8890 34.00p 0.38% 391,044
MKS Marks & Spencer 355.00p 355 10.20p 2.96% 6,008,094
MNDI Mondi 914.80p 914.8 11.40p 1.26% 405,204
MNG M&G 295.80p 295.8 -0.20p -0.07% 1,275,514
MRO Melrose 627.00p 627 3.00p 0.48% 959,399
NG. National Grid 1,187.50p 1187.5 4.50p 0.38% 2,263,241
NWG Natwest 641.40p 641.4 -2.80p -0.43% 3,989,797
NXT Next 14,370.00p 14370 105.00p 0.74% 21,556
PCT Polar Capital Technology Trust 476.50p 476.5 5.00p 1.06% 1,253,822
PHNX Phoenix Group Holdings 739.00p 739 -4.50p -0.61% 1,426,210
PRU Prudential 1,157.00p 1157 -3.50p -0.3% 4,356,768
PSH Pershing Square Holdings 4,670.00p 4670 54.00p 1.17% 71,437
PSN Persimmon 1,394.00p 1394 3.00p 0.22% 919,331
PSON Pearson 1,062.50p 1062.5 6.00p 0.57% 690,277
REL Relx 3,157.00p 3157 9.00p 0.29% 1,202,041
RIO Rio Tinto 6,059.00p 6059 -135.00p -2.18% 3,359,550
RKT Reckitt 6,150.00p 6150 -20.00p -0.32% 1,091,514
RMV Rightmove 514.40p 514.4 6.40p 1.26% 1,487,315
RR. Rolls-Royce 1,285.00p 1285 12.50p 0.98% 7,571,173
RTO Rentokil Initial 468.10p 468.1 2.60p 0.56% 3,036,439
SBRY Sainsbury's 310.80p 310.8 -18.20p -5.53% 11,712,650
SDR Schroders 414.20p 414.2 5.40p 1.32% 330,357
SGE Sage Group 1,080.50p 1080.5 11.50p 1.08% 738,983
SGRO Segro 732.40p 732.4 -6.40p -0.87% 379,622
SHEL Shell 2,653.00p 2653 91.00p 3.55% 2,775,247
SMIN Smiths Group 2,462.00p 2462 20.00p 0.82% 641,845
SMT Scottish Mortgage 1,207.00p 1207 6.00p 0.5% 671,003
SN. Smith & Nephew 1,267.00p 1267 -2.00p -0.16% 559,572
SPX Spirax-Sarco 7,050.00p 7050 110.00p 1.59% 38,080
SSE SSE 2,307.00p 2307 40.00p 1.76% 744,870
STAN Standard Chartered 1,798.50p 1798.5 -8.00p -0.44% 837,668
STJ St James's Place 1,430.00p 1430 -6.00p -0.42% 590,832
SVT Severn Trent 2,900.00p 2900 10.00p 0.35% 221,635
TSCO Tesco 415.20p 415.2 -6.90p -1.63% 12,943,199
TW. Taylor Wimpey 108.10p 108.1 0.00p 0% 3,077,522
ULVR Unilever 4,738.00p 4738 73.00p 1.56% 1,325,553
UTG Unite 578.00p 578 6.00p 1.05% 896,287
UU. United Utilities 1,237.50p 1237.5 1.00p 0.08% 259,648
VOD Vodafone 102.65p 102.65 -1.00p -0.96% 50,932,914
WEIR Weir Group 3,026.00p 3026 76.00p 2.58% 95,409
WPP WPP 344.20p 344.2 5.00p 1.47% 1,127,905
WTB Whitbread 2,610.00p 2610 -8.00p -0.31% 770,969
FTSE 100 Latest
Value10,124.72
Change80.03