Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,482.00p 138.00 3.18%
Sage Group 1,010.50p 20.90 2.11%
JD Sports 86.08p 1.54 1.82%
Unite 575.50p 9.50 1.68%
DCC 4,656.00p 76.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 350.60p -10.00 -2.77%
Glaxosmithkline 1,816.50p -46.00 -2.47%
Astrazeneca 13,580.00p -300.00 -2.16%
Fresnillo 4,066.00p -74.00 -1.79%
InterContinental Hotels $133.60 -2.40 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.60p 350.6 -10.00p -2.77% 465,606
AAL Anglo American 3,487.00p 3487 38.00p 1.1% 1,099,315
ABF AB Foods 1,907.50p 1907.5 4.00p 0.21% 345,528
ADM Admiral 2,670.00p 2670 10.00p 0.38% 400,709
AHT Ashtead Group 5,046.00p 5046 12.00p 0.24% 205,876
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 176,090
ANTO Antofagasta 3,729.00p 3729 -27.00p -0.72% 809,631
AUTO Auto Trader 555.40p 555.4 6.60p 1.2% 602,519
AV. Aviva 629.40p 629.4 3.40p 0.54% 2,953,872
AZN Astrazeneca 13,580.00p 13580 -300.00p -2.16% 312,572
BA. BAE Systems 2,007.00p 2007 -5.00p -0.25% 745,379
BARC Barclays 482.25p 482.25 -7.55p -1.54% 7,401,688
BATS British American Tobacco 4,335.00p 4335 -3.00p -0.07% 365,810
BEZ Beazley 1,137.00p 1137 3.00p 0.26% 1,486,471
BKG Berkeley Group 4,070.00p 4070 -4.00p -0.1% 16,678
BLND British Land 408.80p 408.8 -1.20p -0.29% 4,493,713
BNZL Bunzl 2,050.00p 2050 32.00p 1.59% 116,672
BP. BP 455.75p 455.75 3.70p 0.82% 8,295,154
BT.A BT 185.85p 185.85 -1.25p -0.67% 1,266,782
BTRW Barratt Redrow 389.20p 389.2 1.30p 0.34% 3,061,638
CCH Coca-Cola HBC 3,882.00p 3882 -30.00p -0.77% 69,151
CNA Centrica 188.00p 188 0.45p 0.24% 1,668,311
CPG Compass Group 2,182.00p 2182 1.00p 0.05% 1,101,334
CRDA Croda International 2,752.00p 2752 -27.00p -0.97% 55,272
CTEC ConvaTec 234.20p 234.2 1.20p 0.52% 1,942,738
DCC DCC 4,656.00p 4656 76.00p 1.66% 87,022
DGE Diageo 1,635.50p 1635.5 26.00p 1.62% 2,418,416
DPLM Diploma 5,465.00p 5465 -25.00p -0.46% 60,982
EDV Endeavour Mining 4,482.00p 4482 138.00p 3.18% 111,741
ENT Entain 642.40p 642.4 -6.00p -0.93% 389,948
EXPN Experian 2,753.00p 2753 -32.00p -1.15% 999,048
EZJ easyJet 470.90p 470.9 0.20p 0.04% 970,350
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 143,584
FRES Fresnillo 4,066.00p 4066 -74.00p -1.79% 543,583
GAW Games Workshop 17,500.00p 17500 -180.00p -1.02% 15,037
GLEN Glencore 508.00p 508 4.20p 0.83% 8,239,425
GSK Glaxosmithkline 1,816.50p 1816.5 -46.00p -2.47% 1,967,221
HIK Hikma Pharmaceuticals 1,534.00p 1534 -11.00p -0.71% 83,785
HLMA Halma 3,618.00p 3618 -36.00p -0.99% 84,704
HLN Haleon 371.90p 371.9 -4.70p -1.25% 11,790,239
HSBA HSBC Holdings 1,257.40p 1257.4 -19.80p -1.55% 4,634,200
HSX Hiscox 1,506.00p 1506 -22.00p -1.44% 129,953
HWDN Howden Joinery 849.00p 849 9.50p 1.13% 1,522,347
IAG International Airlines 410.30p 410.3 -6.10p -1.46% 1,987,892
ICG Icg Plc 1,866.00p 1866 -7.00p -0.37% 103,788
IHG InterContinental Hotels $133.60 133.6 $-2.40 -1.76% 15,283
III 3i Group 3,151.00p 3151 16.00p 0.51% 441,210
IMB Imperial Brands 3,014.00p 3014 -7.00p -0.23% 222,440
IMI IMI 2,704.00p 2704 -10.00p -0.37% 196,307
INF Informa 880.60p 880.6 -12.60p -1.41% 638,555
ITRK Intertek Group 4,482.00p 4482 0.00p 0% 29,368
JD. JD Sports 86.08p 86.08 1.54p 1.82% 4,961,134
KGF Kingfisher 331.90p 331.9 0.30p 0.09% 5,159,273
LAND Land Securities 651.00p 651 3.00p 0.46% 269,154
LGEN Legal & General 263.70p 263.7 3.00p 1.15% 8,939,349
LLOY Lloyds 104.00p 104 -1.25p -1.19% 38,644,931
LMP LondonMetric 201.00p 201 0.80p 0.4% 2,239,252
LSEG London Stock Exchange 8,256.00p 8256 -2.00p -0.02% 704,350
MKS Marks & Spencer 370.60p 370.6 5.30p 1.45% 2,672,237
MNDI Mondi 885.20p 885.2 -1.80p -0.2% 279,970
MNG M&G 309.00p 309 1.40p 0.46% 897,386
MRO Melrose 632.60p 632.6 -9.40p -1.46% 1,026,167
NG. National Grid 1,218.50p 1218.5 -4.00p -0.33% 1,156,049
NWG Natwest 656.80p 656.8 -10.80p -1.62% 6,162,165
NXT Next 13,560.00p 13560 5.00p 0.04% 33,277
PCT Polar Capital Technology Trust 504.00p 504 7.00p 1.41% 826,973
PHNX Phoenix Group Holdings 740.00p 740 6.50p 0.89% 906,588
PRU Prudential 1,183.00p 1183 2.00p 0.17% 958,311
PSH Pershing Square Holdings 4,572.00p 4572 24.00p 0.53% 41,870
PSN Persimmon 1,430.00p 1430 7.00p 0.49% 135,521
PSON Pearson 942.60p 942.6 0.80p 0.08% 496,069
REL Relx 2,721.00p 2721 1.00p 0.04% 1,799,755
RIO Rio Tinto 6,713.00p 6713 -15.00p -0.22% 922,180
RKT Reckitt 5,944.00p 5944 -18.00p -0.3% 779,061
RMV Rightmove 504.40p 504.4 -3.00p -0.59% 480,359
RR. Rolls-Royce 1,231.50p 1231.5 -8.50p -0.69% 3,417,829
RTO Rentokil Initial 470.40p 470.4 -6.90p -1.45% 1,306,755
SBRY Sainsbury's 315.00p 315 -2.60p -0.82% 1,081,979
SDR Schroders 451.00p 451 -1.80p -0.4% 422,617
SGE Sage Group 1,010.50p 1010.5 20.90p 2.11% 3,203,491
SGRO Segro 755.80p 755.8 4.40p 0.59% 505,618
SHEL Shell 2,729.50p 2729.5 32.50p 1.21% 1,646,320
SMIN Smiths Group 2,574.00p 2574 -42.00p -1.61% 126,753
SMT Scottish Mortgage 1,228.00p 1228 18.00p 1.49% 1,050,509
SN. Smith & Nephew 1,233.00p 1233 -10.00p -0.8% 443,259
SPX Spirax-Sarco 7,340.00p 7340 -50.00p -0.68% 80,328
SSE SSE 2,394.00p 2394 -3.00p -0.13% 774,887
STAN Standard Chartered 1,838.50p 1838.5 -15.50p -0.84% 739,809
STJ St James's Place 1,488.00p 1488 -9.50p -0.63% 111,444
SVT Severn Trent 2,897.00p 2897 -4.00p -0.14% 98,918
TSCO Tesco 420.50p 420.5 0.50p 0.12% 2,175,022
TW. Taylor Wimpey 107.55p 107.55 1.05p 0.99% 3,464,667
ULVR Unilever 4,826.00p 4826 -38.50p -0.79% 442,692
UTG Unite 575.50p 575.5 9.50p 1.68% 537,648
UU. United Utilities 1,233.00p 1233 0.00p 0% 166,194
VOD Vodafone 104.80p 104.8 -0.80p -0.76% 9,613,648
WEIR Weir Group 3,272.00p 3272 -4.00p -0.12% 187,669
WPP WPP 309.80p 309.8 -0.40p -0.13% 617,525
WTB Whitbread 2,755.00p 2755 -25.00p -0.9% 1,788,338
FTSE 100 Latest
Value10,158.55
Change-49.25