Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 454.60p 41.60 10.07%
Antofagasta 3,461.00p 125.00 3.75%
Fresnillo 3,548.00p 108.00 3.14%
Anglo American 3,217.00p 85.00 2.71%
Marks & Spencer 353.20p 8.40 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 310.00p -19.00 -5.78%
Endeavour Mining 3,998.00p -100.00 -2.44%
Rio Tinto 6,062.00p -132.00 -2.13%
International Airlines 426.90p -9.00 -2.06%
Tesco 414.50p -7.60 -1.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 -0.80p -0.22% 525,438
AAL Anglo American 3,217.00p 3217 85.00p 2.71% 514,148
ABF AB Foods 1,879.50p 1879.5 29.50p 1.59% 374,446
ADM Admiral 3,038.00p 3038 -14.00p -0.46% 50,230
AHT Ashtead Group 5,546.00p 5546 62.00p 1.13% 98,670
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 72,705
ANTO Antofagasta 3,461.00p 3461 125.00p 3.75% 237,531
AUTO Auto Trader 585.60p 585.6 13.80p 2.41% 589,043
AV. Aviva 682.40p 682.4 -8.20p -1.19% 951,938
AZN Astrazeneca 14,208.00p 14208 32.00p 0.23% 221,312
BA. BAE Systems 2,051.00p 2051 28.00p 1.38% 1,042,450
BARC Barclays 483.90p 483.9 -0.80p -0.17% 2,038,494
BATS British American Tobacco 3,996.00p 3996 -14.00p -0.35% 306,946
BEZ Beazley 812.50p 812.5 -10.00p -1.22% 76,127
BKG Berkeley Group 3,970.00p 3970 -52.00p -1.29% 17,365
BLND British Land 411.60p 411.6 -3.80p -0.91% 149,772
BNZL Bunzl 2,070.00p 2070 24.00p 1.17% 416,762
BP. BP 424.30p 424.3 8.65p 2.08% 5,846,109
BT.A BT 181.90p 181.9 -1.00p -0.55% 1,406,746
BTRW Barratt Redrow 381.30p 381.3 2.20p 0.58% 692,029
CCH Coca-Cola HBC 3,946.00p 3946 28.00p 0.71% 53,309
CNA Centrica 178.70p 178.7 1.95p 1.1% 1,959,076
CPG Compass Group 2,359.00p 2359 3.00p 0.13% 262,621
CRDA Croda International 2,683.00p 2683 28.00p 1.05% 23,775
CTEC ConvaTec 243.00p 243 0.20p 0.08% 183,436
DCC DCC 4,448.00p 4448 34.00p 0.77% 45,667
DGE Diageo 1,634.50p 1634.5 32.50p 2.03% 1,776,244
DPLM Diploma 5,570.00p 5570 45.00p 0.81% 32,317
EDV Endeavour Mining 3,998.00p 3998 -100.00p -2.44% 115,245
ENT Entain 766.20p 766.2 10.00p 1.32% 211,182
EXPN Experian 3,438.00p 3438 30.00p 0.88% 127,980
EZJ easyJet 504.80p 504.8 -0.60p -0.12% 481,927
FCIT F&C Investment Trust 1,263.00p 1263 5.00p 0.4% 42,263
FRES Fresnillo 3,548.00p 3548 108.00p 3.14% 177,166
GAW Games Workshop 18,380.00p 18380 -30.00p -0.16% 4,087
GLEN Glencore 454.60p 454.6 41.60p 10.07% 39,041,428
GSK Glaxosmithkline 1,886.50p 1886.5 -4.50p -0.24% 987,559
HIK Hikma Pharmaceuticals 1,553.00p 1553 3.00p 0.19% 135,583
HLMA Halma 3,654.00p 3654 26.00p 0.72% 89,385
HLN Haleon 369.00p 369 -2.90p -0.78% 1,626,246
HSBA HSBC Holdings 1,195.40p 1195.4 0.00p 0% 1,436,775
HSX Hiscox 1,386.00p 1386 -13.00p -0.93% 102,483
HWDN Howden Joinery 843.00p 843 2.00p 0.24% 112,268
IAG International Airlines 426.90p 426.9 -9.00p -2.06% 2,490,793
ICG Icg Plc 2,076.00p 2076 8.00p 0.39% 33,905
IHG InterContinental Hotels $134.80 134.8 $-1.65 -1.21% 39,097
III 3i Group 3,142.00p 3142 -8.00p -0.25% 458,058
IMB Imperial Brands 2,993.00p 2993 -27.00p -0.89% 172,448
IMI IMI 2,642.00p 2642 26.00p 0.99% 92,141
INF Informa 896.20p 896.2 5.80p 0.65% 513,403
ITRK Intertek Group 4,626.00p 4626 8.00p 0.17% 12,630
JD. JD Sports 84.34p 84.34 0.24p 0.29% 1,142,174
KGF Kingfisher 325.10p 325.1 -1.40p -0.43% 485,966
LAND Land Securities 639.50p 639.5 -5.50p -0.85% 137,627
LGEN Legal & General 264.40p 264.4 -0.60p -0.23% 2,460,669
LLOY Lloyds 99.70p 99.7 -0.35p -0.35% 9,603,814
LMP LondonMetric 196.60p 196.6 -0.90p -0.46% 698,072
LSEG London Stock Exchange 8,804.00p 8804 -52.00p -0.59% 87,807
MKS Marks & Spencer 353.20p 353.2 8.40p 2.44% 3,190,595
MNDI Mondi 916.00p 916 12.60p 1.39% 238,913
MNG M&G 293.50p 293.5 -2.50p -0.84% 576,841
MRO Melrose 623.60p 623.6 -0.40p -0.06% 209,998
NG. National Grid 1,177.00p 1177 -6.00p -0.51% 712,724
NWG Natwest 642.40p 642.4 -1.80p -0.28% 2,226,366
NXT Next 14,310.00p 14310 45.00p 0.32% 12,840
PCT Polar Capital Technology Trust 476.50p 476.5 5.00p 1.06% 657,557
PHNX Phoenix Group Holdings 738.00p 738 -5.50p -0.74% 234,456
PRU Prudential 1,152.00p 1152 -8.50p -0.73% 571,777
PSH Pershing Square Holdings 4,640.00p 4640 24.00p 0.52% 18,999
PSN Persimmon 1,394.00p 1394 3.00p 0.22% 304,430
PSON Pearson 1,054.50p 1054.5 -2.00p -0.19% 121,937
REL Relx 3,151.00p 3151 3.00p 0.1% 585,127
RIO Rio Tinto 6,062.00p 6062 -132.00p -2.13% 1,960,709
RKT Reckitt 6,224.00p 6224 54.00p 0.88% 101,362
RMV Rightmove 507.80p 507.8 -0.20p -0.04% 820,970
RR. Rolls-Royce 1,277.50p 1277.5 5.00p 0.39% 2,635,122
RTO Rentokil Initial 465.90p 465.9 0.40p 0.09% 1,103,907
SBRY Sainsbury's 310.00p 310 -19.00p -5.78% 9,012,144
SDR Schroders 412.40p 412.4 3.60p 0.88% 104,708
SGE Sage Group 1,076.00p 1076 7.00p 0.65% 162,433
SGRO Segro 735.20p 735.2 -3.60p -0.49% 172,975
SHEL Shell 2,617.00p 2617 55.00p 2.15% 1,379,106
SMIN Smiths Group 2,440.00p 2440 -2.00p -0.08% 79,061
SMT Scottish Mortgage 1,207.50p 1207.5 6.50p 0.54% 317,848
SN. Smith & Nephew 1,264.50p 1264.5 -4.50p -0.35% 168,550
SPX Spirax-Sarco 7,025.00p 7025 85.00p 1.22% 17,025
SSE SSE 2,275.00p 2275 8.00p 0.35% 167,694
STAN Standard Chartered 1,797.50p 1797.5 -9.00p -0.5% 371,687
STJ St James's Place 1,419.50p 1419.5 -16.50p -1.15% 93,546
SVT Severn Trent 2,861.00p 2861 -29.00p -1% 64,442
TSCO Tesco 414.50p 414.5 -7.60p -1.8% 3,805,463
TW. Taylor Wimpey 108.65p 108.65 0.55p 0.51% 1,489,780
ULVR Unilever 4,717.50p 4717.5 52.50p 1.13% 640,291
UTG Unite 572.50p 572.5 0.50p 0.09% 427,320
UU. United Utilities 1,223.00p 1223 -13.50p -1.09% 85,796
VOD Vodafone 102.85p 102.85 -0.80p -0.77% 8,258,292
WEIR Weir Group 3,004.00p 3004 54.00p 1.83% 43,871
WPP WPP 345.20p 345.2 6.00p 1.77% 493,226
WTB Whitbread 2,609.00p 2609 -9.00p -0.34% 60,687
FTSE 100 Latest
Value10,088.32
Change43.63