| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,199.50p | 66.50 | 2.12% |
| Admiral | 3,142.00p | 60.00 | 1.95% |
| BP | 506.50p | 7.60 | 1.52% |
| BAE Systems | 2,244.00p | 30.00 | 1.36% |
| British American Tobacco | 4,334.00p | 52.00 | 1.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 359.80p | -20.60 | -5.42% |
| Anglo American | 3,083.00p | -148.00 | -4.58% |
| Persimmon | 1,239.00p | -55.50 | -4.29% |
| Land Securities | 582.50p | -26.00 | -4.27% |
| Segro | 725.60p | -32.20 | -4.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.20p | -8.00p | -2.34% | 3,564,081 |
| AAL | Anglo American | 3,083.00p | -148.00p | -4.58% | 7,279,391 |
| ABF | AB Foods | 1,847.00p | -22.50p | -1.2% | 200,816 |
| ADM | Admiral | 3,142.00p | 60.00p | 1.95% | 453,924 |
| ALW | Alliance Witan | 1,222.00p | -16.00p | -1.29% | 561,068 |
| ANTO | Antofagasta | 3,594.00p | -144.00p | -3.85% | 639,045 |
| AUTO | Auto Trader | 483.60p | -11.20p | -2.26% | 1,621,402 |
| AV. | Aviva | 612.20p | -16.20p | -2.58% | 6,761,461 |
| AZN | Astrazeneca | 14,404.00p | -96.00p | -0.66% | 1,386,799 |
| BA. | BAE Systems | 2,244.00p | 30.00p | 1.36% | 3,207,165 |
| BARC | Barclays | 396.05p | -8.10p | -2% | 35,732,701 |
| BATS | British American Tobacco | 4,334.00p | 52.00p | 1.21% | 1,704,367 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,913,799 |
| BKG | Berkeley Group | 3,866.00p | -32.00p | -0.82% | 232,115 |
| BLND | British Land | 359.80p | -20.60p | -5.42% | 3,372,288 |
| BNZL | Bunzl | 2,228.00p | 12.00p | 0.54% | 765,984 |
| BP. | BP | 506.50p | 7.60p | 1.52% | 45,520,474 |
| BT.A | BT | 204.60p | -1.80p | -0.87% | 3,177,176 |
| BTRW | Barratt Redrow | 305.10p | -8.90p | -2.83% | 5,339,744 |
| CCH | Coca-Cola HBC | 4,520.00p | 24.00p | 0.53% | 784,377 |
| CNA | Centrica | 193.80p | -0.10p | -0.05% | 7,464,281 |
| CPG | Compass Group | 2,283.00p | -4.00p | -0.17% | 796,140 |
| CRDA | Croda International | 2,736.00p | -31.00p | -1.12% | 337,672 |
| CTEC | ConvaTec | 241.40p | -2.40p | -0.98% | 8,968,458 |
| DCC | DCC | 4,678.00p | -76.00p | -1.6% | 111,327 |
| DGE | Diageo | 1,513.50p | -12.00p | -0.79% | 2,200,673 |
| DPLM | Diploma | 5,110.00p | -170.00p | -3.22% | 299,206 |
| EDV | Endeavour Mining | 4,598.00p | -26.00p | -0.56% | 284,948 |
| ENT | Entain | 575.20p | -9.00p | -1.54% | 3,012,575 |
| EXPN | Experian | 2,774.00p | 15.00p | 0.54% | 989,256 |
| EZJ | easyJet | 394.90p | -14.00p | -3.42% | 4,211,356 |
| FCIT | F&C Investment Trust | 1,208.00p | -6.00p | -0.49% | 1,163,605 |
| FRES | Fresnillo | 3,500.00p | -16.00p | -0.46% | 588,590 |
| GAW | Games Workshop | 16,950.00p | -210.00p | -1.22% | 42,639 |
| GLEN | Glencore | 499.00p | -3.80p | -0.76% | 26,301,887 |
| GSK | Glaxosmithkline | 2,045.00p | 7.00p | 0.34% | 4,731,584 |
| HIK | Hikma Pharmaceuticals | 1,195.00p | -14.00p | -1.16% | 653,524 |
| HLMA | Halma | 3,794.00p | -68.00p | -1.76% | 733,893 |
| HLN | Haleon | 375.10p | -1.90p | -0.5% | 18,291,489 |
| HSBA | HSBC Holdings | 1,248.20p | 3.20p | 0.26% | 18,566,281 |
| HSX | Hiscox | 1,451.00p | -10.00p | -0.68% | 256,651 |
| HWDN | Howden Joinery | 837.00p | -27.00p | -3.13% | 1,338,579 |
| IAG | International Airlines | 355.60p | -7.70p | -2.12% | 16,550,526 |
| ICG | Icg Plc | 1,572.00p | -13.00p | -0.82% | 1,246,158 |
| IHG | InterContinental Hotels | $127.65 | $-3.40 | -2.59% | 210,447 |
| III | 3i Group | 2,960.00p | -54.00p | -1.79% | 1,028,861 |
| IMB | Imperial Brands | 3,170.00p | 8.00p | 0.25% | 1,061,801 |
| IMI | IMI | 2,742.00p | -72.00p | -2.56% | 663,493 |
| INF | Informa | 777.20p | -19.40p | -2.44% | 3,834,601 |
| ITRK | Intertek Group | 3,908.00p | -126.00p | -3.12% | 229,899 |
| JD. | JD Sports | 73.22p | -3.22p | -4.21% | 4,066,233 |
| KGF | Kingfisher | 316.80p | -8.90p | -2.73% | 2,435,981 |
| LAND | Land Securities | 582.50p | -26.00p | -4.27% | 1,488,867 |
| LGEN | Legal & General | 249.40p | -5.00p | -1.97% | 15,424,319 |
| LLOY | Lloyds | 94.76p | -0.66p | -0.69% | 101,364,740 |
| LMP | LondonMetric | 196.30p | -6.50p | -3.21% | 7,102,305 |
| LSEG | London Stock Exchange | 8,650.00p | -142.00p | -1.62% | 734,365 |
| MKS | Marks & Spencer | 355.00p | -9.00p | -2.47% | 2,680,640 |
| MNDI | Mondi | 826.80p | -21.20p | -2.5% | 843,739 |
| MNG | M&G | 297.40p | -6.10p | -2.01% | 9,332,645 |
| MRO | Melrose | 521.20p | -16.80p | -3.12% | 3,601,214 |
| NG. | National Grid | 1,329.50p | -8.00p | -0.6% | 5,205,878 |
| NWG | Natwest | 573.00p | -2.60p | -0.45% | 12,038,722 |
| NXT | Next | 12,845.00p | -180.00p | -1.38% | 353,276 |
| PCT | Polar Capital Technology Trust | 480.00p | -8.00p | -1.64% | 2,430,310 |
| PRU | Prudential | 1,058.50p | -1.50p | -0.14% | 2,916,145 |
| PSH | Pershing Square Holdings | 3,980.00p | 14.00p | 0.35% | 115,198 |
| PSN | Persimmon | 1,239.00p | -55.50p | -4.29% | 3,206,798 |
| PSON | Pearson | 984.60p | 8.60p | 0.88% | 1,236,981 |
| REL | Relx | 2,646.00p | 6.00p | 0.23% | 6,682,845 |
| RIO | Rio Tinto | 6,598.00p | -151.00p | -2.24% | 2,329,597 |
| RKT | Reckitt | 5,480.00p | -100.00p | -1.79% | 2,352,838 |
| RMV | Rightmove | 452.00p | -14.00p | -3% | 1,537,077 |
| RR. | Rolls-Royce | 1,237.00p | -28.00p | -2.21% | 16,346,404 |
| RTO | Rentokil Initial | 456.10p | -11.50p | -2.46% | 3,797,473 |
| SBRY | Sainsbury's | 333.80p | -6.80p | -2% | 2,137,874 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,397,528 |
| SGE | Sage Group | 838.60p | -4.60p | -0.55% | 5,041,252 |
| SGRO | Segro | 725.60p | -32.20p | -4.25% | 1,409,139 |
| SHEL | Shell | 3,199.50p | 66.50p | 2.12% | 7,034,801 |
| SMIN | Smiths Group | 2,576.00p | -18.00p | -0.69% | 754,070 |
| SMT | Scottish Mortgage | 1,129.00p | -32.00p | -2.76% | 2,469,502 |
| SN. | Smith & Nephew | 1,262.00p | -22.50p | -1.75% | 797,009 |
| SPX | Spirax-Sarco | 7,030.00p | -140.00p | -1.95% | 332,503 |
| SSE | SSE | 2,618.00p | -5.00p | -0.19% | 723,021 |
| STAN | Standard Chartered | 1,615.00p | -25.00p | -1.52% | 6,134,785 |
| STJ | St James's Place | 1,287.50p | -21.00p | -1.6% | 413,058 |
| SVT | Severn Trent | 3,073.00p | -53.00p | -1.7% | 202,993 |
| TSCO | Tesco | 468.90p | 2.40p | 0.51% | 3,913,538 |
| TW. | Taylor Wimpey | 96.98p | -1.46p | -1.48% | 22,186,154 |
| ULVR | Unilever | 4,900.00p | -35.00p | -0.71% | 2,319,305 |
| UTG | Unite | 483.80p | -16.70p | -3.34% | 2,136,260 |
| UU. | United Utilities | 1,316.00p | -22.00p | -1.64% | 757,577 |
| VOD | Vodafone | 106.75p | -1.55p | -1.43% | 30,027,815 |
| WEIR | Weir Group | 2,956.00p | -52.00p | -1.73% | 745,473 |
| WPP | WPP | 261.20p | -2.20p | -0.84% | 1,506,065 |
| WTB | Whitbread | 2,425.00p | -72.00p | -2.88% | 207,079 |