| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 562.00p | 18.00 | 3.31% |
| Croda International | 2,604.00p | 50.00 | 1.96% |
| Smiths Group | 2,134.00p | 16.00 | 0.76% |
| Beazley | 1,265.00p | 1.00 | 0.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,096.00p | -65.00 | -5.6% |
| BT | 200.80p | -11.50 | -5.42% |
| Endeavour Mining | 3,794.00p | -210.00 | -5.24% |
| LondonMetric | 175.70p | -9.10 | -4.92% |
| Segro | 659.80p | -34.00 | -4.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.40p | -11.40p | -3.23% | 925,426 |
| AAL | Anglo American | 2,773.00p | -94.00p | -3.28% | 1,107,835 |
| ABF | AB Foods | 1,731.00p | -39.00p | -2.2% | 131,504 |
| ADM | Admiral | 3,140.00p | -68.00p | -2.12% | 159,579 |
| ALW | Alliance Witan | 1,182.00p | -26.00p | -2.15% | 313,245 |
| ANTO | Antofagasta | 3,004.00p | -139.00p | -4.42% | 436,036 |
| AUTO | Auto Trader | 466.20p | -7.00p | -1.48% | 364,711 |
| AV. | Aviva | 592.00p | -18.00p | -2.95% | 3,314,879 |
| AZN | Astrazeneca | 13,492.00p | -404.00p | -2.91% | 328,074 |
| BA. | BAE Systems | 2,167.00p | -83.00p | -3.69% | 1,480,433 |
| BARC | Barclays | 362.25p | -11.65p | -3.12% | 10,311,573 |
| BATS | British American Tobacco | 4,213.00p | -98.00p | -2.27% | 493,585 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 2,574,558 |
| BKG | Berkeley Group | 3,378.00p | -120.00p | -3.43% | 39,038 |
| BLND | British Land | 335.80p | -17.00p | -4.82% | 735,827 |
| BNZL | Bunzl | 2,164.00p | -26.00p | -1.19% | 94,970 |
| BP. | BP | 559.40p | -2.90p | -0.52% | 10,756,201 |
| BT.A | BT | 200.80p | -11.50p | -5.42% | 4,236,356 |
| BTRW | Barratt Redrow | 251.00p | -5.00p | -1.95% | 1,429,701 |
| CCH | Coca-Cola HBC | 4,110.00p | -86.00p | -2.05% | 51,580 |
| CNA | Centrica | 196.60p | -6.50p | -3.2% | 3,841,422 |
| CPG | Compass Group | 2,083.00p | -28.00p | -1.33% | 320,399 |
| CRDA | Croda International | 2,604.00p | 50.00p | 1.96% | 54,729 |
| CTEC | ConvaTec | 212.80p | -6.40p | -2.92% | 585,128 |
| DCC | DCC | 4,400.00p | -110.00p | -2.44% | 40,271 |
| DGE | Diageo | 1,351.00p | -49.00p | -3.5% | 941,722 |
| DPLM | Diploma | 5,540.00p | -185.00p | -3.23% | 52,071 |
| EDV | Endeavour Mining | 3,794.00p | -210.00p | -5.24% | 251,373 |
| ENT | Entain | 562.00p | 18.00p | 3.31% | 952,036 |
| EXPN | Experian | 2,633.00p | -14.00p | -0.53% | 535,088 |
| EZJ | easyJet | 338.10p | -15.50p | -4.38% | 1,947,123 |
| FCIT | F&C Investment Trust | 1,178.00p | -25.00p | -2.08% | 273,676 |
| FRES | Fresnillo | 2,952.00p | -116.00p | -3.78% | 395,095 |
| GAW | Games Workshop | 17,100.00p | -290.00p | -1.67% | 10,244 |
| GLEN | Glencore | 497.60p | -22.50p | -4.33% | 12,290,873 |
| GSK | Glaxosmithkline | 1,910.50p | -40.00p | -2.05% | 1,443,267 |
| HIK | Hikma Pharmaceuticals | 1,227.00p | -27.00p | -2.15% | 408,487 |
| HLMA | Halma | 3,562.00p | -56.00p | -1.55% | 116,813 |
| HLN | Haleon | 368.30p | -7.40p | -1.97% | 1,569,348 |
| HSBA | HSBC Holdings | 1,120.40p | -23.80p | -2.08% | 7,366,288 |
| HSX | Hiscox | 1,468.00p | -45.00p | -2.97% | 76,352 |
| HWDN | Howden Joinery | 754.50p | -28.00p | -3.58% | 264,081 |
| IAG | International Airlines | 334.70p | -10.90p | -3.15% | 5,749,856 |
| ICG | Icg Plc | 1,426.00p | -37.00p | -2.53% | 126,773 |
| IHG | InterContinental Hotels | $127.40 | $-1.50 | -1.16% | 22,206 |
| III | 3i Group | 2,594.00p | -107.00p | -3.96% | 398,181 |
| IMB | Imperial Brands | 2,992.00p | -67.00p | -2.19% | 291,747 |
| IMI | IMI | 2,504.00p | -58.00p | -2.26% | 169,073 |
| INF | Informa | 719.60p | -20.20p | -2.73% | 428,873 |
| ITRK | Intertek Group | 3,536.00p | -56.00p | -1.56% | 46,185 |
| JD. | JD Sports | 65.56p | -2.28p | -3.36% | 3,117,787 |
| KGF | Kingfisher | 281.90p | -7.20p | -2.49% | 781,345 |
| LAND | Land Securities | 528.00p | -25.00p | -4.52% | 751,239 |
| LGEN | Legal & General | 230.40p | -5.90p | -2.5% | 14,369,514 |
| LLOY | Lloyds | 87.72p | -3.06p | -3.37% | 47,480,421 |
| LMP | LondonMetric | 175.70p | -9.10p | -4.92% | 3,161,519 |
| LSEG | London Stock Exchange | 8,546.00p | -116.00p | -1.34% | 219,172 |
| MKS | Marks & Spencer | 319.40p | -11.20p | -3.39% | 2,286,541 |
| MNDI | Mondi | 779.60p | -23.20p | -2.89% | 341,632 |
| MNG | M&G | 261.80p | -12.30p | -4.49% | 5,430,783 |
| MRO | Melrose | 464.50p | -20.50p | -4.23% | 659,558 |
| NG. | National Grid | 1,212.50p | -20.50p | -1.66% | 2,182,747 |
| NWG | Natwest | 506.40p | -13.20p | -2.54% | 6,538,262 |
| NXT | Next | 11,830.00p | -300.00p | -2.47% | 46,391 |
| PCT | Polar Capital Technology Trust | 479.50p | -16.00p | -3.23% | 1,133,836 |
| PRU | Prudential | 1,015.00p | -47.00p | -4.43% | 1,189,974 |
| PSH | Pershing Square Holdings | 3,838.00p | -42.00p | -1.08% | 63,909 |
| PSN | Persimmon | 1,075.00p | -38.50p | -3.46% | 519,078 |
| PSON | Pearson | 955.20p | -2.20p | -0.23% | 587,334 |
| REL | Relx | 2,477.00p | -17.00p | -0.68% | 643,493 |
| RIO | Rio Tinto | 6,070.00p | -176.00p | -2.82% | 685,293 |
| RKT | Reckitt | 4,992.00p | -104.00p | -2.04% | 139,288 |
| RMV | Rightmove | 424.00p | -8.00p | -1.85% | 428,928 |
| RR. | Rolls-Royce | 1,096.00p | -65.00p | -5.6% | 13,125,456 |
| RTO | Rentokil Initial | 453.00p | -11.30p | -2.43% | 751,825 |
| SBRY | Sainsbury's | 325.00p | -8.00p | -2.4% | 851,477 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 2,769,403 |
| SGE | Sage Group | 834.20p | -9.40p | -1.11% | 284,570 |
| SGRO | Segro | 659.80p | -34.00p | -4.9% | 550,329 |
| SHEL | Shell | 3,383.00p | -51.00p | -1.49% | 1,649,001 |
| SMIN | Smiths Group | 2,134.00p | 16.00p | 0.76% | 403,991 |
| SMT | Scottish Mortgage | 1,141.00p | -28.50p | -2.44% | 671,720 |
| SN. | Smith & Nephew | 1,179.50p | -21.00p | -1.75% | 308,649 |
| SPX | Spirax-Sarco | 6,265.00p | -170.00p | -2.64% | 17,731 |
| SSE | SSE | 2,499.00p | -74.00p | -2.88% | 586,505 |
| STAN | Standard Chartered | 1,474.00p | -44.50p | -2.93% | 1,206,341 |
| STJ | St James's Place | 1,170.50p | -49.50p | -4.06% | 229,231 |
| SVT | Severn Trent | 2,876.00p | -82.00p | -2.77% | 91,763 |
| TSCO | Tesco | 457.40p | -11.50p | -2.45% | 1,574,201 |
| TW. | Taylor Wimpey | 84.50p | -3.10p | -3.54% | 7,204,194 |
| ULVR | Unilever | 4,564.00p | -31.50p | -0.69% | 1,252,670 |
| UTG | Unite | 450.60p | -16.80p | -3.59% | 1,295,506 |
| UU. | United Utilities | 1,237.50p | -29.50p | -2.33% | 192,761 |
| VOD | Vodafone | 105.25p | -2.70p | -2.5% | 12,479,516 |
| WEIR | Weir Group | 2,626.00p | -32.00p | -1.2% | 83,516 |
| WPP | WPP | 219.40p | -7.70p | -3.39% | 557,586 |
| WTB | Whitbread | 2,264.00p | -39.00p | -1.69% | 110,908 |