Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,384.00p 269.00 8.64%
easyJet 369.90p 26.70 7.78%
Antofagasta 3,826.00p 264.50 7.43%
International Airlines 392.20p 26.10 7.13%
Diageo 1,575.20p 100.00 6.78%
Top Five Fallers (FTSE 100)
Company Price Change
BP 552.10p -20.50 -3.58%
Shell 3,220.50p -92.00 -2.78%
Smith & Nephew 1,134.00p -25.00 -2.16%
SSE 2,525.00p -27.50 -1.08%
London Stock Exchange 9,494.00p -84.00 -0.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 8.20p 2.3% 640,866
AAL Anglo American 3,803.50p 3803.5 239.00p 6.71% 2,639,518
ABF AB Foods 1,819.00p 1819 20.00p 1.11% 115,997
ADM Admiral 3,372.00p 3372 22.00p 0.66% 353,225
ALW Alliance Witan 1,298.00p 1298 18.00p 1.41% 318,212
ANTO Antofagasta 3,826.00p 3826 264.50p 7.43% 809,723
AUTO Auto Trader 504.20p 504.2 14.30p 2.92% 791,918
AV. Aviva 627.40p 627.4 15.30p 2.5% 4,918,617
AZN Astrazeneca 13,572.00p 13572 242.00p 1.82% 769,626
BA. BAE Systems 2,073.50p 2073.5 -3.50p -0.17% 2,247,164
BARC Barclays 444.50p 444.5 24.95p 5.95% 53,706,010
BATS British American Tobacco 4,388.00p 4388 82.00p 1.9% 1,327,260
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 950,580
BKG Berkeley Group 3,338.00p 3338 92.00p 2.83% 99,713
BLND British Land 391.70p 391.7 13.40p 3.54% 802,194
BNZL Bunzl 2,468.00p 2468 22.00p 0.9% 188,822
BP. BP 552.10p 552.1 -20.50p -3.58% 35,090,082
BT.A BT 223.45p 223.45 3.00p 1.36% 4,530,408
BTRW Barratt Redrow 262.90p 262.9 11.70p 4.66% 3,836,334
CCH Coca-Cola HBC 4,414.00p 4414 132.00p 3.08% 696,861
CNA Centrica 209.10p 209.1 0.00p 0% 10,499,365
CPG Compass Group $30.015 30.015 $1.215 4.22% 1,034,465
CRDA Croda International 2,862.00p 2862 49.00p 1.74% 345,784
CTEC ConvaTec 213.00p 213 4.80p 2.31% 1,636,570
DCC DCC 5,800.00p 5800 100.00p 1.75% 111,776
DGE Diageo 1,575.60p 1575.6 100.40p 6.81% 4,609,704
DPLM Diploma 7,180.00p 7180 200.00p 2.87% 98,614
EDV Endeavour Mining 4,549.00p 4549 264.00p 6.16% 416,815
ENT Entain 537.60p 537.6 6.40p 1.2% 1,139,456
EXPN Experian 2,713.50p 2713.5 33.50p 1.25% 832,013
EZJ easyJet 369.90p 369.9 26.70p 7.78% 5,341,127
FCIT F&C Investment Trust 1,311.00p 1311 15.00p 1.16% 389,072
FRES Fresnillo 3,384.00p 3384 269.00p 8.64% 374,006
GAW Games Workshop 20,160.00p 20160 235.00p 1.18% 16,793
GLEN Glencore 566.20p 566.2 6.40p 1.14% 26,174,517
GSK Glaxosmithkline 1,878.00p 1878 21.00p 1.13% 1,333,573
HIK Hikma Pharmaceuticals 1,440.50p 1440.5 29.50p 2.09% 118,548
HLMA Halma 4,618.00p 4618 104.00p 2.3% 167,846
HLN Haleon 337.80p 337.8 3.80p 1.14% 7,753,587
HSBA HSBC Holdings 1,350.20p 1350.2 70.40p 5.5% 10,986,961
HSX Hiscox 1,553.00p 1553 30.00p 1.97% 153,130
HWDN Howden Joinery 790.00p 790 25.00p 3.27% 2,072,371
IAG International Airlines 392.20p 392.2 26.10p 7.13% 25,582,859
ICG Icg Plc 1,920.00p 1920 36.00p 1.91% 492,341
IHG InterContinental Hotels $145.55 145.55 $3.50 2.46% 253,905
III 3i Group 2,680.50p 2680.5 69.00p 2.64% 946,050
IMB Imperial Brands 2,830.00p 2830 24.50p 0.87% 454,603
IMI IMI 2,850.00p 2850 84.00p 3.04% 373,319
INF Informa 828.00p 828 26.80p 3.34% 2,254,188
ITRK Intertek Group 5,154.00p 5154 64.00p 1.26% 615,178
JD. JD Sports 67.84p 67.84 2.56p 3.92% 7,049,317
KGF Kingfisher 289.30p 289.3 8.30p 2.95% 2,662,025
LAND Land Securities 598.00p 598 21.00p 3.64% 1,674,058
LGEN Legal & General 253.75p 253.75 7.55p 3.07% 18,373,603
LLOY Lloyds 99.36p 99.36 4.46p 4.7% 117,808,520
LMP LondonMetric 191.50p 191.5 5.10p 2.74% 2,822,186
LSEG London Stock Exchange 9,494.00p 9494 -84.00p -0.88% 455,278
MKS Marks & Spencer 333.05p 333.05 11.55p 3.59% 4,397,672
MNDI Mondi 807.00p 807 25.00p 3.2% 1,350,715
MNG M&G 308.30p 308.3 9.10p 3.04% 2,253,810
MRO Melrose 515.00p 515 31.00p 6.4% 2,349,703
NG. National Grid 1,295.00p 1295 2.80p 0.22% 5,852,136
NWG Natwest 572.20p 572.2 27.20p 4.99% 6,125,154
NXT Next 13,030.00p 13030 405.00p 3.21% 106,391
PCT Polar Capital Technology Trust 640.00p 640 13.00p 2.07% 3,893,144
PRU Prudential 1,160.50p 1160.5 58.00p 5.26% 3,438,280
PSH Pershing Square Holdings 4,076.00p 4076 6.00p 0.15% 131,918
PSN Persimmon 1,105.00p 1105 53.50p 5.09% 1,317,739
PSON Pearson 1,141.50p 1141.5 21.50p 1.92% 636,390
REL Relx 2,684.00p 2684 10.00p 0.37% 2,709,451
RIO Rio Tinto 7,600.00p 7600 223.00p 3.02% 1,163,031
RKT Reckitt 4,734.00p 4734 121.00p 2.62% 1,806,789
RMV Rightmove 437.30p 437.3 6.70p 1.56% 703,620
RR. Rolls-Royce 1,277.00p 1277 75.00p 6.24% 33,525,497
RTO Rentokil Initial 503.00p 503 9.10p 1.84% 4,492,646
SBRY Sainsbury's 325.70p 325.7 5.30p 1.65% 1,688,573
SDR Schroders 581.00p 581 1.00p 0.17% 483,168
SGE Sage Group 912.40p 912.4 3.80p 0.42% 1,760,542
SGRO Segro 710.40p 710.4 26.20p 3.83% 784,416
SHEL Shell 3,222.00p 3222 -90.50p -2.73% 3,516,599
SMIN Smiths Group 2,618.00p 2618 95.00p 3.77% 383,196
SMT Scottish Mortgage 1,448.00p 1448 14.00p 0.98% 1,597,133
SN. Smith & Nephew 1,134.00p 1134 -25.00p -2.16% 2,876,176
SPX Spirax-Sarco 7,656.00p 7656 284.00p 3.85% 58,350
SSE SSE 2,524.00p 2524 -28.50p -1.12% 2,287,435
STAN Standard Chartered 1,913.00p 1913 93.60p 5.14% 2,705,311
STJ St James's Place 1,245.50p 1245.5 49.50p 4.14% 661,264
SVT Severn Trent 3,192.00p 3192 49.00p 1.56% 478,295
TSCO Tesco 474.50p 474.5 5.85p 1.25% 3,318,895
TW. Taylor Wimpey 82.50p 82.5 3.42p 4.32% 18,917,669
ULVR Unilever 4,370.00p 4370 105.50p 2.47% 1,787,857
UTG Unite 473.60p 473.6 11.20p 2.42% 2,316,828
UU. United Utilities 1,428.00p 1428 16.50p 1.17% 2,013,228
VOD Vodafone 117.60p 117.6 1.50p 1.29% 31,257,545
WEIR Weir Group 2,558.00p 2558 68.00p 2.73% 435,305
WPP WPP 278.50p 278.5 5.30p 1.94% 5,885,490
WTB Whitbread 2,342.00p 2342 77.00p 3.4% 414,996
FTSE 100 Latest
Value10,444.46
Change225.35