| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,678.00p | 182.00 | 4.95% |
| Next | 14,265.00p | 675.00 | 4.73% |
| Astrazeneca | 14,038.00p | 654.00 | 4.66% |
| Glaxosmithkline | 1,899.50p | 79.00 | 4.16% |
| Hikma Pharmaceuticals | 1,585.00p | 58.00 | 3.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 83.56p | -3.84 | -4.6% |
| Barratt Redrow | 372.70p | -10.60 | -2.84% |
| Pershing Square Holdings | 4,656.00p | -120.00 | -2.58% |
| Taylor Wimpey | 105.70p | -2.20 | -2.08% |
| Auto Trader | 573.00p | -11.80 | -2.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.80p | 3.60p | 0.98% | 0 |
| AAL | Anglo American | 3,257.00p | 115.00p | 3.53% | 0 |
| ABF | AB Foods | 2,147.00p | -1.00p | -0.05% | 0 |
| ADM | Admiral | 3,024.00p | -30.00p | -0.99% | 0 |
| AHT | Ashtead Group | 5,430.00p | 104.00p | 1.92% | 0 |
| ALW | Alliance Witan | 1,294.00p | 6.00p | 0.46% | 0 |
| ANTO | Antofagasta | 3,542.00p | 83.00p | 2.34% | 0 |
| AUTO | Auto Trader | 573.00p | -11.80p | -2.06% | 0 |
| AV. | Aviva | 690.00p | 3.00p | 0.43% | 0 |
| AZN | Astrazeneca | 14,038.00p | 654.00p | 4.66% | 0 |
| BA. | BAE Systems | 1,881.50p | 30.50p | 1.62% | 0 |
| BARC | Barclays | 488.40p | 1.75p | 0.36% | 0 |
| BATS | British American Tobacco | 4,036.00p | -31.00p | -0.77% | 0 |
| BEZ | Beazley | 806.00p | -9.50p | -1.18% | 0 |
| BKG | Berkeley Group | 3,902.00p | -78.00p | -2% | 0 |
| BLND | British Land | 405.00p | 0.00p | 0% | 0 |
| BNZL | Bunzl | 2,048.00p | 4.00p | 0.2% | 0 |
| BP. | BP | 431.85p | -3.40p | -0.79% | 0 |
| BT.A | BT | 181.65p | 0.40p | 0.22% | 0 |
| BTRW | Barratt Redrow | 372.70p | -10.60p | -2.84% | 0 |
| CCH | Coca-Cola HBC | 3,692.00p | -22.00p | -0.6% | 0 |
| CNA | Centrica | 176.70p | 4.45p | 2.52% | 0 |
| CPG | Compass Group | 2,305.00p | -11.00p | -0.48% | 0 |
| CRDA | Croda International | 2,757.00p | 29.00p | 1.05% | 0 |
| CTEC | ConvaTec | 244.20p | 3.40p | 1.39% | 0 |
| DCC | DCC | 4,412.00p | -12.00p | -0.27% | 0 |
| DGE | Diageo | 1,644.00p | 10.00p | 0.61% | 0 |
| DPLM | Diploma | 5,500.00p | 110.00p | 2% | 0 |
| EDV | Endeavour Mining | 3,992.00p | 120.00p | 3.01% | 0 |
| ENT | Entain | 771.80p | -6.00p | -0.78% | 0 |
| EXPN | Experian | 3,384.00p | -43.00p | -1.27% | 0 |
| EZJ | easyJet | 522.20p | 7.20p | 1.38% | 0 |
| FCIT | F&C Investment Trust | 1,261.00p | 2.00p | 0.16% | 0 |
| FRES | Fresnillo | 3,678.00p | 182.00p | 4.95% | 0 |
| GAW | Games Workshop | 18,530.00p | 10.00p | 0.05% | 0 |
| GLEN | Glencore | 427.95p | 8.65p | 2.02% | 0 |
| GSK | Glaxosmithkline | 1,899.50p | 79.00p | 4.16% | 0 |
| HIK | Hikma Pharmaceuticals | 1,585.00p | 58.00p | 3.66% | 0 |
| HLMA | Halma | 3,618.00p | 62.00p | 1.71% | 0 |
| HLN | Haleon | 376.50p | 4.20p | 1.12% | 0 |
| HSBA | HSBC Holdings | 1,217.40p | 10.20p | 0.84% | 0 |
| HSX | Hiscox | 1,381.00p | -21.00p | -1.52% | 0 |
| HWDN | Howden Joinery | 832.00p | -4.00p | -0.48% | 0 |
| IAG | International Airlines | 437.00p | 11.90p | 2.72% | 0 |
| ICG | Icg Plc | 2,120.00p | 20.00p | 0.94% | 0 |
| IHG | InterContinental Hotels | $136.55 | $0.90 | 0.66% | 0 |
| III | 3i Group | 3,244.00p | -6.00p | -0.18% | 0 |
| IMB | Imperial Brands | 3,042.00p | -5.00p | -0.16% | 0 |
| IMI | IMI | 2,534.00p | 10.00p | 0.39% | 0 |
| INF | Informa | 897.00p | 12.40p | 1.38% | 0 |
| ITRK | Intertek Group | 4,612.00p | 6.00p | 0.13% | 0 |
| JD. | JD Sports | 83.56p | -3.84p | -4.6% | 0 |
| KGF | Kingfisher | 321.40p | 2.20p | 0.68% | 0 |
| LAND | Land Securities | 624.50p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 265.60p | 0.10p | 0.04% | 0 |
| LLOY | Lloyds | 100.30p | 0.34p | 0.34% | 0 |
| LMP | LondonMetric | 188.90p | -0.30p | -0.16% | 0 |
| LSEG | London Stock Exchange | 9,102.00p | 62.00p | 0.68% | 0 |
| MKS | Marks & Spencer | 327.60p | 4.90p | 1.5% | 0 |
| MNDI | Mondi | 911.60p | 0.40p | 0.04% | 0 |
| MNG | M&G | 297.30p | 0.90p | 0.3% | 0 |
| MRO | Melrose | 620.00p | 0.00p | 0% | 0 |
| NG. | National Grid | 1,172.00p | 22.00p | 1.88% | 0 |
| NWG | Natwest | 660.60p | -5.00p | -0.76% | 0 |
| NXT | Next | 14,265.00p | 675.00p | 4.73% | 0 |
| PCT | Polar Capital Technology Trust | 474.50p | 3.00p | 0.63% | 0 |
| PHNX | Phoenix Group Holdings | 740.50p | -5.50p | -0.74% | 0 |
| PRU | Prudential | 1,195.50p | 17.00p | 1.42% | 0 |
| PSH | Pershing Square Holdings | 4,656.00p | -120.00p | -2.58% | 0 |
| PSN | Persimmon | 1,353.50p | -6.50p | -0.48% | 0 |
| PSON | Pearson | 1,050.00p | 10.00p | 0.95% | 0 |
| REL | Relx | 3,078.00p | -12.00p | -0.39% | 0 |
| RIO | Rio Tinto | 6,291.00p | 200.00p | 3.18% | 0 |
| RKT | Reckitt | 6,060.00p | 72.00p | 1.19% | 0 |
| RMV | Rightmove | 506.60p | -8.20p | -1.62% | 0 |
| RR. | Rolls-Royce | 1,244.50p | 13.00p | 1.04% | 0 |
| RTO | Rentokil Initial | 460.10p | 15.00p | 3.26% | 0 |
| SBRY | Sainsbury's | 332.60p | 4.60p | 1.38% | 0 |
| SDR | Schroders | 415.00p | -4.40p | -1.06% | 0 |
| SGE | Sage Group | 1,066.00p | 2.50p | 0.23% | 0 |
| SGRO | Segro | 719.20p | 3.00p | 0.42% | 0 |
| SHEL | Shell | 2,747.00p | 9.00p | 0.33% | 0 |
| SMIN | Smiths Group | 2,436.00p | 10.00p | 0.41% | 0 |
| SMT | Scottish Mortgage | 1,208.00p | 8.00p | 0.66% | 0 |
| SN. | Smith & Nephew | 1,256.00p | 28.00p | 2.23% | 0 |
| SPX | Spirax-Sarco | 6,965.00p | 110.00p | 1.58% | 0 |
| SSE | SSE | 2,277.00p | 23.00p | 1.01% | 0 |
| STAN | Standard Chartered | 1,836.50p | -19.00p | -1.03% | 0 |
| STJ | St James's Place | 1,448.00p | -5.00p | -0.35% | 0 |
| SVT | Severn Trent | 2,838.00p | 29.00p | 1.02% | 0 |
| TSCO | Tesco | 455.00p | 12.40p | 2.73% | 0 |
| TW. | Taylor Wimpey | 105.70p | -2.20p | -2.08% | 0 |
| ULVR | Unilever | 4,744.00p | 45.00p | 0.95% | 0 |
| UTG | Unite | 559.50p | 4.50p | 0.8% | 0 |
| UU. | United Utilities | 1,216.00p | 16.00p | 1.32% | 0 |
| VOD | Vodafone | 100.50p | 0.70p | 0.7% | 0 |
| WEIR | Weir Group | 2,950.00p | 28.00p | 0.95% | 0 |
| WPP | WPP | 349.10p | 9.60p | 2.75% | 0 |
| WTB | Whitbread | 2,545.00p | 45.00p | 1.77% | 0 |