| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,035.00p | 109.00 | 5.66% |
| Coca-Cola HBC | 3,874.00p | 162.00 | 4.36% |
| Endeavour Mining | 4,046.00p | 120.00 | 3.06% |
| Marks & Spencer | 337.60p | 9.10 | 2.77% |
| Aviva | 690.20p | 11.20 | 1.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,854.00p | -297.00 | -13.81% |
| Tesco | 423.10p | -29.50 | -6.52% |
| Mondi | 882.80p | -32.80 | -3.58% |
| Sainsbury's | 326.00p | -10.60 | -3.15% |
| Croda International | 2,647.00p | -79.00 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.60p | -1.20p | -0.32% | 629,271 |
| AAL | Anglo American | 3,115.00p | -35.00p | -1.11% | 1,310,584 |
| ABF | AB Foods | 1,854.00p | -297.00p | -13.81% | 1,924,593 |
| ADM | Admiral | 3,058.00p | 8.00p | 0.26% | 120,818 |
| AHT | Ashtead Group | 5,326.00p | -148.00p | -2.7% | 258,390 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 167,133 |
| ANTO | Antofagasta | 3,322.00p | -65.00p | -1.92% | 296,311 |
| AUTO | Auto Trader | 571.80p | 3.20p | 0.56% | 2,620,680 |
| AV. | Aviva | 690.20p | 11.20p | 1.65% | 1,540,119 |
| AZN | Astrazeneca | 14,196.00p | -28.00p | -0.2% | 793,790 |
| BA. | BAE Systems | 2,035.00p | 109.00p | 5.66% | 4,440,180 |
| BARC | Barclays | 483.55p | 4.00p | 0.83% | 13,474,572 |
| BATS | British American Tobacco | 4,000.00p | 34.00p | 0.86% | 941,818 |
| BEZ | Beazley | 814.50p | 8.50p | 1.05% | 329,331 |
| BKG | Berkeley Group | 3,972.00p | -34.00p | -0.85% | 100,090 |
| BLND | British Land | 416.60p | 0.80p | 0.19% | 700,988 |
| BNZL | Bunzl | 2,012.00p | -20.00p | -0.98% | 532,641 |
| BP. | BP | 416.45p | -1.75p | -0.42% | 7,602,578 |
| BT.A | BT | 181.25p | -0.75p | -0.41% | 2,598,676 |
| BTRW | Barratt Redrow | 374.00p | -11.00p | -2.86% | 1,481,616 |
| CCH | Coca-Cola HBC | 3,874.00p | 162.00p | 4.36% | 268,286 |
| CNA | Centrica | 177.40p | 1.30p | 0.74% | 2,706,922 |
| CPG | Compass Group | 2,312.00p | -21.00p | -0.9% | 537,769 |
| CRDA | Croda International | 2,647.00p | -79.00p | -2.9% | 286,106 |
| CTEC | ConvaTec | 241.20p | -2.60p | -1.07% | 2,574,183 |
| DCC | DCC | 4,414.00p | -84.00p | -1.87% | 216,955 |
| DGE | Diageo | 1,588.00p | 11.00p | 0.7% | 1,812,168 |
| DPLM | Diploma | 5,500.00p | -115.00p | -2.05% | 217,302 |
| EDV | Endeavour Mining | 4,046.00p | 120.00p | 3.06% | 245,407 |
| ENT | Entain | 748.40p | 4.80p | 0.65% | 270,477 |
| EXPN | Experian | 3,368.00p | -76.00p | -2.21% | 257,936 |
| EZJ | easyJet | 505.80p | 1.20p | 0.24% | 835,155 |
| FCIT | F&C Investment Trust | 1,264.00p | -1.00p | -0.08% | 145,462 |
| FRES | Fresnillo | 3,462.00p | -38.00p | -1.09% | 230,982 |
| GAW | Games Workshop | 18,430.00p | -20.00p | -0.11% | 27,723 |
| GLEN | Glencore | 413.80p | -9.00p | -2.13% | 13,616,555 |
| GSK | Glaxosmithkline | 1,893.00p | -8.50p | -0.45% | 2,913,404 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | -25.00p | -1.6% | 114,765 |
| HLMA | Halma | 3,644.00p | -16.00p | -0.44% | 193,543 |
| HLN | Haleon | 369.60p | -3.90p | -1.04% | 2,237,878 |
| HSBA | HSBC Holdings | 1,196.60p | 5.80p | 0.49% | 1,753,158 |
| HSX | Hiscox | 1,392.00p | 4.00p | 0.29% | 134,844 |
| HWDN | Howden Joinery | 823.50p | -16.00p | -1.91% | 445,246 |
| IAG | International Airlines | 432.80p | 0.80p | 0.19% | 5,196,245 |
| ICG | Icg Plc | 2,056.00p | -44.00p | -2.1% | 110,282 |
| IHG | InterContinental Hotels | $135.75 | $0.00 | 0% | 146,034 |
| III | 3i Group | 3,103.00p | -78.00p | -2.45% | 575,266 |
| IMB | Imperial Brands | 3,006.00p | 2.00p | 0.07% | 1,640,589 |
| IMI | IMI | 2,602.00p | -14.00p | -0.54% | 217,855 |
| INF | Informa | 886.00p | -7.20p | -0.81% | 925,530 |
| ITRK | Intertek Group | 4,514.00p | -82.00p | -1.78% | 153,786 |
| JD. | JD Sports | 83.14p | 0.18p | 0.22% | 5,972,968 |
| KGF | Kingfisher | 320.40p | -9.30p | -2.82% | 955,527 |
| LAND | Land Securities | 642.50p | -2.00p | -0.31% | 1,348,423 |
| LGEN | Legal & General | 264.70p | 2.70p | 1.03% | 3,574,286 |
| LLOY | Lloyds | 99.64p | 0.74p | 0.75% | 32,496,659 |
| LMP | LondonMetric | 198.20p | 2.20p | 1.12% | 2,285,756 |
| LSEG | London Stock Exchange | 8,904.00p | 14.00p | 0.16% | 210,767 |
| MKS | Marks & Spencer | 337.60p | 9.10p | 2.77% | 12,869,915 |
| MNDI | Mondi | 882.80p | -32.80p | -3.58% | 300,938 |
| MNG | M&G | 295.50p | -0.30p | -0.1% | 825,280 |
| MRO | Melrose | 626.00p | -4.80p | -0.76% | 690,556 |
| NG. | National Grid | 1,187.00p | 2.50p | 0.21% | 1,017,166 |
| NWG | Natwest | 641.40p | 9.00p | 1.42% | 3,498,103 |
| NXT | Next | 14,190.00p | -90.00p | -0.63% | 33,554 |
| PCT | Polar Capital Technology Trust | 481.00p | 2.00p | 0.42% | 1,357,195 |
| PHNX | Phoenix Group Holdings | 741.50p | 9.00p | 1.23% | 520,161 |
| PRU | Prudential | 1,158.00p | -6.00p | -0.52% | 785,624 |
| PSH | Pershing Square Holdings | 4,632.00p | 28.00p | 0.61% | 51,698 |
| PSN | Persimmon | 1,381.50p | -10.00p | -0.72% | 285,117 |
| PSON | Pearson | 1,049.00p | -8.00p | -0.76% | 186,450 |
| REL | Relx | 3,116.00p | -26.00p | -0.83% | 2,892,595 |
| RIO | Rio Tinto | 6,226.00p | -32.00p | -0.51% | 776,267 |
| RKT | Reckitt | 6,104.00p | 50.00p | 0.83% | 192,150 |
| RMV | Rightmove | 507.40p | 2.80p | 0.55% | 740,187 |
| RR. | Rolls-Royce | 1,273.50p | 14.50p | 1.15% | 5,236,180 |
| RTO | Rentokil Initial | 462.20p | -2.40p | -0.52% | 1,049,483 |
| SBRY | Sainsbury's | 326.00p | -10.60p | -3.15% | 6,463,476 |
| SDR | Schroders | 408.80p | -5.00p | -1.21% | 413,022 |
| SGE | Sage Group | 1,065.50p | -16.50p | -1.52% | 5,121,549 |
| SGRO | Segro | 743.40p | -0.20p | -0.03% | 2,311,406 |
| SHEL | Shell | 2,590.50p | -65.00p | -2.45% | 4,385,157 |
| SMIN | Smiths Group | 2,440.00p | -22.00p | -0.89% | 283,809 |
| SMT | Scottish Mortgage | 1,210.50p | 0.50p | 0.04% | 759,600 |
| SN. | Smith & Nephew | 1,251.00p | -4.00p | -0.32% | 190,093 |
| SPX | Spirax-Sarco | 6,910.00p | -40.00p | -0.58% | 29,200 |
| SSE | SSE | 2,299.00p | -7.00p | -0.3% | 407,207 |
| STAN | Standard Chartered | 1,811.50p | 21.50p | 1.2% | 1,236,394 |
| STJ | St James's Place | 1,434.50p | 1.50p | 0.1% | 172,904 |
| SVT | Severn Trent | 2,900.00p | 15.00p | 0.52% | 67,065 |
| TSCO | Tesco | 423.10p | -29.50p | -6.52% | 15,391,585 |
| TW. | Taylor Wimpey | 107.15p | -0.95p | -0.88% | 3,503,023 |
| ULVR | Unilever | 4,595.00p | -36.00p | -0.78% | 2,634,783 |
| UTG | Unite | 579.00p | 9.00p | 1.58% | 344,649 |
| UU. | United Utilities | 1,238.50p | 6.50p | 0.53% | 127,916 |
| VOD | Vodafone | 103.50p | 0.20p | 0.19% | 15,632,100 |
| WEIR | Weir Group | 2,946.00p | -24.00p | -0.81% | 72,660 |
| WPP | WPP | 331.30p | -8.90p | -2.62% | 1,016,100 |
| WTB | Whitbread | 2,590.00p | 27.00p | 1.05% | 198,004 |