Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,694.00p 364.00 4.37%
Persimmon 1,252.00p 50.50 4.2%
Experian 3,335.00p 96.00 2.96%
Games Workshop 18,780.00p 520.00 2.85%
Diageo 1,750.50p 46.50 2.73%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 437.00p -20.00 -4.38%
Melrose 581.40p -25.60 -4.22%
Antofagasta 2,546.00p -101.00 -3.82%
Glencore 336.85p -12.20 -3.5%
Rolls-Royce 1,043.00p -36.00 -3.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 301.40p 301.4 -4.20p -1.37% 1,364,684
AAL Anglo American 2,703.00p 2703 -33.00p -1.21% 1,921,944
ABF AB Foods 2,109.00p 2109 10.00p 0.48% 307,391
ADM Admiral 3,162.00p 3162 2.00p 0.06% 161,527
AHT Ashtead Group 4,667.00p 4667 41.00p 0.89% 300,711
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 376,250
ANTO Antofagasta 2,546.00p 2546 -101.00p -3.82% 630,745
AUTO Auto Trader 658.60p 658.6 1.00p 0.15% 1,958,145
AV. Aviva 641.60p 641.6 4.20p 0.66% 1,787,590
AZN Astrazeneca 13,640.00p 13640 -10.00p -0.07% 952,300
BA. BAE Systems 1,732.50p 1732.5 -22.50p -1.28% 2,363,681
BARC Barclays 394.10p 394.1 -3.65p -0.92% 15,411,177
BATS British American Tobacco 4,200.00p 4200 17.00p 0.41% 1,040,693
BEZ Beazley 860.00p 860 0.50p 0.06% 1,215,088
BKG Berkeley Group 3,792.00p 3792 76.00p 2.05% 74,606
BLND British Land 373.80p 373.8 0.80p 0.21% 580,681
BNZL Bunzl 2,130.00p 2130 40.00p 1.91% 184,446
BP. BP 452.25p 452.25 -6.00p -1.31% 9,536,613
BT.A BT 176.55p 176.55 0.30p 0.17% 7,489,479
BTRW Barratt Redrow 374.90p 374.9 9.40p 2.57% 1,328,679
CCH Coca-Cola HBC 3,618.00p 3618 40.00p 1.12% 252,046
CNA Centrica 162.50p 162.5 -1.95p -1.19% 5,998,256
CPG Compass Group 2,456.00p 2456 12.00p 0.49% 586,022
CRDA Croda International 2,724.00p 2724 39.00p 1.45% 92,005
CTEC ConvaTec 238.80p 238.8 4.20p 1.79% 7,436,496
DCC DCC 4,858.00p 4858 8.00p 0.16% 100,059
DGE Diageo 1,750.50p 1750.5 46.50p 2.73% 2,290,331
DPLM Diploma 5,400.00p 5400 80.00p 1.5% 73,349
EDV Endeavour Mining 3,184.00p 3184 -38.00p -1.18% 286,893
ENT Entain 727.60p 727.6 7.80p 1.08% 303,070
EXPN Experian 3,335.00p 3335 96.00p 2.96% 836,932
EZJ easyJet 460.80p 460.8 2.80p 0.61% 855,996
FCIT F&C Investment Trust 1,205.00p 1205 -17.00p -1.39% 365,019
FRES Fresnillo 2,282.00p 2282 -56.00p -2.4% 393,884
GAW Games Workshop 18,780.00p 18780 520.00p 2.85% 89,951
GLEN Glencore 336.85p 336.85 -12.20p -3.5% 11,321,550
GSK Glaxosmithkline 1,764.00p 1764 3.50p 0.2% 1,853,040
HIK Hikma Pharmaceuticals 1,577.00p 1577 13.00p 0.83% 231,353
HLMA Halma 3,564.00p 3564 -54.00p -1.49% 245,221
HLN Haleon 377.70p 377.7 8.10p 2.19% 11,316,799
HSBA HSBC Holdings 1,038.60p 1038.6 -5.80p -0.56% 6,098,203
HSX Hiscox 1,333.00p 1333 10.00p 0.76% 274,083
HWDN Howden Joinery 791.50p 791.5 3.00p 0.38% 2,364,329
IAG International Airlines 378.40p 378.4 -4.00p -1.05% 7,054,031
ICG Icg Plc 2,022.00p 2022 -16.00p -0.79% 265,392
IHG InterContinental Hotels 9,602.00p 9602 48.00p 0.5% 86,112
III 3i Group 3,294.00p 3294 -3.00p -0.09% 639,834
IMB Imperial Brands 3,196.00p 3196 -64.00p -1.96% 1,084,225
IMI IMI 2,390.00p 2390 0.00p 0% 442,475
INF Informa 925.60p 925.6 2.60p 0.28% 551,744
ITRK Intertek Group 4,808.00p 4808 8.00p 0.17% 91,861
JD. JD Sports 74.84p 74.84 -2.44p -3.16% 15,651,029
KGF Kingfisher 288.30p 288.3 -0.10p -0.03% 3,198,090
LAND Land Securities 589.50p 589.5 1.50p 0.26% 814,406
LGEN Legal & General 237.50p 237.5 1.70p 0.72% 8,239,961
LLOY Lloyds 87.16p 87.16 -0.26p -0.3% 41,825,006
LMP LondonMetric 185.30p 185.3 -1.20p -0.64% 4,717,137
LSEG London Stock Exchange 8,696.00p 8696 366.00p 4.39% 493,893
MKS Marks & Spencer 334.80p 334.8 1.40p 0.42% 1,766,759
MNDI Mondi 823.00p 823 -3.00p -0.36% 845,753
MNG M&G 264.40p 264.4 -0.40p -0.15% 1,588,975
MRO Melrose 581.40p 581.4 -25.60p -4.22% 1,275,415
NG. National Grid 1,137.50p 1137.5 -2.00p -0.18% 2,474,527
NWG Natwest 579.60p 579.6 2.60p 0.45% 3,867,431
NXT Next 13,950.00p 13950 80.00p 0.58% 61,735
PCT Polar Capital Technology Trust 437.00p 437 -20.00p -4.38% 2,516,411
PHNX Phoenix Group Holdings 661.50p 661.5 3.50p 0.53% 562,104
PRU Prudential 1,040.50p 1040.5 -9.00p -0.86% 1,307,896
PSH Pershing Square Holdings 4,702.00p 4702 -108.00p -2.25% 136,055
PSN Persimmon 1,252.50p 1252.5 51.00p 4.24% 840,983
PSON Pearson 1,008.00p 1008 16.80p 1.69% 579,154
REL Relx 3,097.00p 3097 69.00p 2.28% 2,671,346
RIO Rio Tinto 5,290.00p 5290 -47.00p -0.88% 971,719
RKT Reckitt 5,878.00p 5878 54.00p 0.93% 602,685
RMV Rightmove 544.80p 544.8 5.60p 1.04% 1,445,738
RR. Rolls-Royce 1,043.00p 1043 -36.00p -3.34% 8,738,173
RTO Rentokil Initial 404.90p 404.9 4.20p 1.05% 5,113,604
SBRY Sainsbury's 322.80p 322.8 3.00p 0.94% 1,236,705
SDR Schroders 381.60p 381.6 -0.80p -0.21% 369,622
SGE Sage Group 1,070.50p 1070.5 -14.50p -1.34% 1,638,883
SGRO Segro 692.00p 692 -2.00p -0.29% 579,292
SHEL Shell 2,777.00p 2777 -36.50p -1.3% 3,777,277
SMIN Smiths Group 2,432.00p 2432 0.00p 0% 237,662
SMT Scottish Mortgage 1,034.00p 1034 -27.50p -2.59% 1,573,055
SN. Smith & Nephew 1,238.00p 1238 7.00p 0.57% 652,349
SPX Spirax-Sarco 6,765.00p 6765 20.00p 0.3% 40,604
SSE SSE 2,177.00p 2177 -9.00p -0.41% 1,320,255
STAN Standard Chartered 1,568.00p 1568 -7.00p -0.44% 1,498,096
STJ St James's Place 1,236.50p 1236.5 -23.00p -1.83% 740,368
SVT Severn Trent 2,776.00p 2776 58.00p 2.13% 579,871
TSCO Tesco 453.60p 453.6 7.40p 1.66% 6,244,552
TW. Taylor Wimpey 98.68p 98.68 1.08p 1.11% 8,649,187
ULVR Unilever 4,548.00p 4548 66.00p 1.47% 884,000
UTG Unite 539.00p 539 -0.50p -0.09% 441,377
UU. United Utilities 1,190.00p 1190 19.00p 1.62% 442,254
VOD Vodafone 89.02p 89.02 -0.80p -0.89% 17,017,422
WEIR Weir Group 2,716.00p 2716 -4.00p -0.15% 133,909
WPP WPP 295.80p 295.8 -3.60p -1.2% 4,201,435
WTB Whitbread 2,735.00p 2735 20.00p 0.74% 618,160
FTSE 100 Latest
Value9,515.75
Change-11.90