| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,550.00p | 477.50 | 44.52% |
| Relx | 3,080.00p | 611.00 | 24.75% |
| Natwest | 654.40p | 109.00 | 19.99% |
| Astrazeneca | 16,522.00p | 1,820.00 | 12.38% |
| Admiral | 3,386.00p | 232.00 | 7.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 780.00p | -492.50 | -38.7% |
| Halma | 2,350.00p | -1,390.00 | -37.17% |
| Next | 9,200.00p | -3,275.00 | -26.25% |
| Compass Group | 1,664.00p | -416.00 | -20% |
| Antofagasta | 2,650.00p | -511.00 | -16.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.00p | -9.80p | -2.82% | 0 |
| AAL | Anglo American | 3,130.00p | 37.00p | 1.2% | 0 |
| ABF | AB Foods | 1,890.00p | 40.50p | 2.19% | 0 |
| ADM | Admiral | 3,386.00p | 232.00p | 7.36% | 0 |
| ALW | Alliance Witan | 1,188.00p | -4.00p | -0.34% | 0 |
| ANTO | Antofagasta | 2,810.00p | -351.00p | -11.1% | 0 |
| AUTO | Auto Trader | 469.20p | 11.10p | 2.42% | 0 |
| AV. | Aviva | 600.00p | 3.40p | 0.57% | 3 |
| AZN | Astrazeneca | 16,522.00p | 1,820.00p | 12.38% | 39 |
| BA. | BAE Systems | 2,150.00p | 18.00p | 0.84% | 0 |
| BARC | Barclays | 365.00p | -19.90p | -5.17% | 0 |
| BATS | British American Tobacco | 3,964.00p | -462.00p | -10.44% | 0 |
| BEZ | Beazley | 1,267.00p | -2.00p | -0.16% | 0 |
| BKG | Berkeley Group | 3,528.00p | 52.00p | 1.5% | 0 |
| BLND | British Land | 343.80p | -12.80p | -3.59% | 0 |
| BNZL | Bunzl | 2,164.00p | -48.00p | -2.17% | 0 |
| BP. | BP | 602.00p | 0.00p | 0% | 0 |
| BT.A | BT | 212.00p | 3.50p | 1.68% | 0 |
| BTRW | Barratt Redrow | 263.10p | 6.20p | 2.41% | 0 |
| CCH | Coca-Cola HBC | 4,220.00p | -40.00p | -0.94% | 0 |
| CNA | Centrica | 214.00p | 3.50p | 1.66% | 0 |
| CPG | Compass Group | 1,664.00p | -416.00p | -20% | 0 |
| CRDA | Croda International | 2,912.00p | 44.00p | 1.53% | 0 |
| CTEC | ConvaTec | 213.20p | -5.20p | -2.38% | 0 |
| DCC | DCC | 4,580.00p | -38.00p | -0.82% | 0 |
| DGE | Diageo | 1,420.00p | 1.00p | 0.07% | 0 |
| DPLM | Diploma | 5,755.00p | -115.00p | -1.96% | 0 |
| EDV | Endeavour Mining | 4,500.00p | 222.00p | 5.19% | 0 |
| ENT | Entain | 560.60p | 10.80p | 1.96% | 0 |
| EXPN | Experian | 2,600.00p | 15.00p | 0.58% | 0 |
| EZJ | easyJet | 350.00p | 1.60p | 0.46% | 0 |
| FCIT | F&C Investment Trust | 1,195.00p | -6.00p | -0.5% | 0 |
| FRES | Fresnillo | 3,240.00p | 66.00p | 2.08% | 0 |
| GAW | Games Workshop | 18,280.00p | 400.00p | 2.24% | 0 |
| GLEN | Glencore | 553.00p | -0.50p | -0.09% | 9 |
| GSK | Glaxosmithkline | 1,800.00p | -263.00p | -12.75% | 0 |
| HIK | Hikma Pharmaceuticals | 1,286.00p | 29.00p | 2.31% | 0 |
| HLMA | Halma | 2,350.00p | -1,390.00p | -37.17% | 0 |
| HLN | Haleon | 380.00p | 3.80p | 1.01% | 0 |
| HSBA | HSBC Holdings | 1,208.00p | -4.00p | -0.33% | 0 |
| HSX | Hiscox | 1,492.00p | -23.00p | -1.52% | 0 |
| HWDN | Howden Joinery | 763.00p | -19.00p | -2.43% | 0 |
| IAG | International Airlines | 357.10p | 7.60p | 2.17% | 0 |
| ICG | Icg Plc | 1,554.00p | 37.00p | 2.44% | 0 |
| IHG | InterContinental Hotels | $131.00 | $1.55 | 1.2% | 0 |
| III | 3i Group | 2,383.00p | 25.00p | 1.06% | 0 |
| IMB | Imperial Brands | 3,165.00p | 68.00p | 2.2% | 0 |
| IMI | IMI | 2,248.00p | -344.00p | -13.27% | 0 |
| INF | Informa | 728.00p | -17.80p | -2.39% | 0 |
| ITRK | Intertek Group | 3,600.00p | -46.00p | -1.26% | 0 |
| JD. | JD Sports | 69.24p | 1.14p | 1.67% | 0 |
| KGF | Kingfisher | 283.20p | 5.50p | 1.98% | 0 |
| LAND | Land Securities | 551.00p | -1.00p | -0.18% | 0 |
| LGEN | Legal & General | 238.20p | -5.80p | -2.38% | 12 |
| LLOY | Lloyds | 86.16p | -5.12p | -5.61% | 0 |
| LMP | LondonMetric | 180.40p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 7,810.00p | -792.00p | -9.21% | 0 |
| MKS | Marks & Spencer | 340.30p | 6.80p | 2.04% | 0 |
| MNDI | Mondi | 845.60p | 1.00p | 0.12% | 0 |
| MNG | M&G | 265.20p | -6.40p | -2.36% | 0 |
| MRO | Melrose | 504.60p | 11.90p | 2.42% | 0 |
| NG. | National Grid | 780.00p | -492.50p | -38.7% | 0 |
| NWG | Natwest | 654.40p | 109.00p | 19.99% | 0 |
| NXT | Next | 9,200.00p | -3,275.00p | -26.25% | 0 |
| PCT | Polar Capital Technology Trust | 470.50p | -6.00p | -1.26% | 0 |
| PRU | Prudential | 990.00p | -40.50p | -3.93% | 0 |
| PSH | Pershing Square Holdings | 3,970.00p | 34.00p | 0.86% | 0 |
| PSN | Persimmon | 1,099.00p | 26.50p | 2.47% | 0 |
| PSON | Pearson | 994.40p | 17.00p | 1.74% | 0 |
| REL | Relx | 3,080.00p | 611.00p | 24.75% | 0 |
| RIO | Rio Tinto | 7,168.00p | 396.00p | 5.85% | 0 |
| RKT | Reckitt | 5,102.00p | 0.00p | 0% | 0 |
| RMV | Rightmove | 423.00p | 4.40p | 1.05% | 0 |
| RR. | Rolls-Royce | 1,109.00p | 2.50p | 0.23% | 0 |
| RTO | Rentokil Initial | 448.00p | -13.00p | -2.82% | 0 |
| SBRY | Sainsbury's | 336.00p | 1.00p | 0.3% | 0 |
| SDR | Schroders | 573.00p | -0.50p | -0.09% | 0 |
| SGE | Sage Group | 809.40p | -20.80p | -2.51% | 0 |
| SGRO | Segro | 658.80p | 11.00p | 1.7% | 0 |
| SHEL | Shell | 3,555.00p | 1.50p | 0.04% | 0 |
| SMIN | Smiths Group | 2,268.00p | 4.00p | 0.18% | 0 |
| SMT | Scottish Mortgage | 1,167.50p | -7.50p | -0.64% | 0 |
| SN. | Smith & Nephew | 1,173.50p | -27.00p | -2.25% | 0 |
| SPX | Spirax-Sarco | 6,280.00p | -320.00p | -4.85% | 0 |
| SSE | SSE | 2,500.00p | -74.00p | -2.87% | 0 |
| STAN | Standard Chartered | 1,550.00p | 9.00p | 0.58% | 0 |
| STJ | St James's Place | 1,134.50p | -28.00p | -2.41% | 0 |
| SVT | Severn Trent | 2,991.00p | -97.00p | -3.14% | 0 |
| TSCO | Tesco | 470.00p | 3.80p | 0.82% | 0 |
| TW. | Taylor Wimpey | 89.22p | 1.50p | 1.71% | 0 |
| ULVR | Unilever | 4,692.00p | 163.50p | 3.61% | 0 |
| UTG | Unite | 441.00p | -13.20p | -2.91% | 0 |
| UU. | United Utilities | 1,287.50p | -37.00p | -2.79% | 0 |
| VOD | Vodafone | 109.70p | -2.90p | -2.58% | 0 |
| WEIR | Weir Group | 2,750.00p | 2.00p | 0.07% | 0 |
| WPP | WPP | 228.50p | -4.60p | -1.97% | 0 |
| WTB | Whitbread | 2,345.00p | 53.00p | 2.31% | 0 |