| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,842.00p | 88.00 | 5.02% |
| Endeavour Mining | 3,816.00p | 166.00 | 4.55% |
| Fresnillo | 3,490.00p | 138.00 | 4.12% |
| Antofagasta | 3,383.00p | 127.00 | 3.9% |
| Rolls-Royce | 1,234.50p | 37.50 | 3.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,035.00p | -90.00 | -2.88% |
| Bunzl | 2,008.00p | -56.00 | -2.71% |
| Admiral | 3,064.00p | -84.00 | -2.67% |
| JD Sports | 83.46p | -2.26 | -2.64% |
| Beazley | 798.00p | -19.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.60p | 2.00p | 0.55% | 579,480 |
| AAL | Anglo American | 3,128.00p | 88.00p | 2.89% | 1,709,155 |
| ABF | AB Foods | 2,120.00p | -5.00p | -0.24% | 168,412 |
| ADM | Admiral | 3,064.00p | -84.00p | -2.67% | 60,345 |
| AHT | Ashtead Group | 5,134.00p | 34.00p | 0.67% | 148,810 |
| ALW | Alliance Witan | 1,280.00p | 6.00p | 0.47% | 361,973 |
| ANTO | Antofagasta | 3,383.00p | 127.00p | 3.9% | 157,942 |
| AUTO | Auto Trader | 577.00p | 1.60p | 0.28% | 507,889 |
| AV. | Aviva | 680.00p | -3.40p | -0.5% | 707,765 |
| AZN | Astrazeneca | 13,500.00p | -92.00p | -0.68% | 290,247 |
| BA. | BAE Systems | 1,842.00p | 88.00p | 5.02% | 1,234,473 |
| BARC | Barclays | 482.45p | 2.95p | 0.62% | 5,187,373 |
| BATS | British American Tobacco | 4,134.00p | -55.00p | -1.31% | 415,499 |
| BEZ | Beazley | 798.00p | -19.00p | -2.33% | 291,783 |
| BKG | Berkeley Group | 3,918.00p | -14.00p | -0.36% | 37,242 |
| BLND | British Land | 400.80p | 3.40p | 0.86% | 414,305 |
| BNZL | Bunzl | 2,008.00p | -56.00p | -2.71% | 170,801 |
| BP. | BP | 440.15p | 2.25p | 0.51% | 6,077,463 |
| BT.A | BT | 180.05p | -3.70p | -2.01% | 2,745,353 |
| BTRW | Barratt Redrow | 378.70p | -0.30p | -0.08% | 1,914,386 |
| CCH | Coca-Cola HBC | 3,704.00p | -64.00p | -1.7% | 96,581 |
| CNA | Centrica | 173.10p | -1.25p | -0.72% | 2,381,641 |
| CPG | Compass Group | 2,291.00p | -43.00p | -1.84% | 1,399,639 |
| CRDA | Croda International | 2,728.00p | -14.00p | -0.51% | 56,717 |
| CTEC | ConvaTec | 237.60p | -2.00p | -0.83% | 275,800 |
| DCC | DCC | 4,448.00p | -96.00p | -2.11% | 114,057 |
| DGE | Diageo | 1,586.00p | -21.50p | -1.34% | 690,187 |
| DPLM | Diploma | 5,310.00p | 15.00p | 0.28% | 41,987 |
| EDV | Endeavour Mining | 3,816.00p | 166.00p | 4.55% | 103,273 |
| ENT | Entain | 758.20p | -13.20p | -1.71% | 236,074 |
| EXPN | Experian | 3,356.00p | 24.00p | 0.72% | 668,439 |
| EZJ | easyJet | 505.40p | -8.40p | -1.63% | 865,679 |
| FCIT | F&C Investment Trust | 1,259.00p | 6.00p | 0.48% | 131,276 |
| FRES | Fresnillo | 3,490.00p | 138.00p | 4.12% | 274,863 |
| GAW | Games Workshop | 18,360.00p | -80.00p | -0.43% | 8,503 |
| GLEN | Glencore | 417.05p | 8.25p | 2.02% | 8,058,461 |
| GSK | Glaxosmithkline | 1,826.50p | -5.00p | -0.27% | 649,744 |
| HIK | Hikma Pharmaceuticals | 1,523.00p | 0.00p | 0% | 70,663 |
| HLMA | Halma | 3,538.00p | 38.00p | 1.09% | 93,295 |
| HLN | Haleon | 371.40p | 1.30p | 0.35% | 1,744,929 |
| HSBA | HSBC Holdings | 1,201.80p | 10.00p | 0.84% | 2,565,718 |
| HSX | Hiscox | 1,380.00p | -18.00p | -1.29% | 108,545 |
| HWDN | Howden Joinery | 821.00p | -18.00p | -2.15% | 188,183 |
| IAG | International Airlines | 419.90p | -0.10p | -0.02% | 6,607,372 |
| ICG | Icg Plc | 2,040.00p | -16.00p | -0.78% | 63,924 |
| IHG | InterContinental Hotels | $136.75 | $-1.70 | -1.23% | 223,252 |
| III | 3i Group | 3,175.00p | -35.00p | -1.09% | 260,410 |
| IMB | Imperial Brands | 3,035.00p | -90.00p | -2.88% | 366,910 |
| IMI | IMI | 2,490.00p | -10.00p | -0.4% | 57,445 |
| INF | Informa | 873.40p | -0.60p | -0.07% | 183,073 |
| ITRK | Intertek Group | 4,512.00p | -42.00p | -0.92% | 42,144 |
| JD. | JD Sports | 83.46p | -2.26p | -2.64% | 1,993,914 |
| KGF | Kingfisher | 313.50p | -2.90p | -0.92% | 599,848 |
| LAND | Land Securities | 620.00p | 0.50p | 0.08% | 162,039 |
| LGEN | Legal & General | 261.10p | -1.30p | -0.5% | 4,484,033 |
| LLOY | Lloyds | 98.60p | -0.64p | -0.64% | 24,914,535 |
| LMP | LondonMetric | 187.70p | -0.90p | -0.48% | 1,199,553 |
| LSEG | London Stock Exchange | 8,714.00p | -90.00p | -1.02% | 183,117 |
| MKS | Marks & Spencer | 322.40p | -5.90p | -1.8% | 2,162,131 |
| MNDI | Mondi | 906.00p | -12.80p | -1.39% | 256,569 |
| MNG | M&G | 290.60p | -0.80p | -0.27% | 1,281,433 |
| MRO | Melrose | 619.00p | 9.00p | 1.48% | 801,210 |
| NG. | National Grid | 1,152.00p | -5.50p | -0.48% | 3,115,454 |
| NWG | Natwest | 656.60p | -1.00p | -0.15% | 1,651,713 |
| NXT | Next | 13,380.00p | -155.00p | -1.15% | 50,809 |
| PCT | Polar Capital Technology Trust | 471.50p | 8.50p | 1.84% | 802,071 |
| PHNX | Phoenix Group Holdings | 733.50p | -9.50p | -1.28% | 476,378 |
| PRU | Prudential | 1,161.00p | 6.00p | 0.52% | 701,471 |
| PSH | Pershing Square Holdings | 4,806.00p | -18.00p | -0.37% | 37,248 |
| PSN | Persimmon | 1,345.50p | -14.00p | -1.03% | 178,149 |
| PSON | Pearson | 1,024.00p | 4.50p | 0.44% | 214,402 |
| REL | Relx | 3,026.00p | 43.00p | 1.44% | 983,087 |
| RIO | Rio Tinto | 6,088.00p | 102.00p | 1.7% | 421,423 |
| RKT | Reckitt | 5,942.00p | -40.00p | -0.67% | 106,777 |
| RMV | Rightmove | 509.60p | -2.60p | -0.51% | 593,934 |
| RR. | Rolls-Royce | 1,234.50p | 37.50p | 3.13% | 5,111,332 |
| RTO | Rentokil Initial | 441.20p | -2.40p | -0.54% | 321,542 |
| SBRY | Sainsbury's | 327.00p | -1.00p | -0.3% | 968,429 |
| SDR | Schroders | 406.60p | -2.00p | -0.49% | 726,905 |
| SGE | Sage Group | 1,046.00p | -4.00p | -0.38% | 729,156 |
| SGRO | Segro | 712.00p | -0.60p | -0.08% | 165,237 |
| SHEL | Shell | 2,773.00p | 13.50p | 0.49% | 1,753,775 |
| SMIN | Smiths Group | 2,410.00p | 38.00p | 1.6% | 165,389 |
| SMT | Scottish Mortgage | 1,190.00p | 8.00p | 0.68% | 772,380 |
| SN. | Smith & Nephew | 1,214.00p | -3.50p | -0.29% | 143,045 |
| SPX | Spirax-Sarco | 6,770.00p | -70.00p | -1.02% | 12,760 |
| SSE | SSE | 2,242.00p | 11.00p | 0.49% | 268,273 |
| STAN | Standard Chartered | 1,851.00p | 7.00p | 0.38% | 539,069 |
| STJ | St James's Place | 1,419.00p | -4.50p | -0.32% | 121,276 |
| SVT | Severn Trent | 2,783.00p | -30.00p | -1.07% | 102,354 |
| TSCO | Tesco | 439.50p | -2.70p | -0.61% | 1,288,346 |
| TW. | Taylor Wimpey | 106.35p | -0.80p | -0.75% | 7,531,612 |
| ULVR | Unilever | 4,729.50p | -93.00p | -1.93% | 364,165 |
| UTG | Unite | 550.00p | 0.00p | 0% | 87,704 |
| UU. | United Utilities | 1,193.00p | -13.00p | -1.08% | 113,529 |
| VOD | Vodafone | 99.64p | 0.40p | 0.4% | 10,812,117 |
| WEIR | Weir Group | 2,894.00p | 22.00p | 0.77% | 247,289 |
| WPP | WPP | 338.20p | 0.70p | 0.21% | 522,723 |
| WTB | Whitbread | 2,540.00p | 3.00p | 0.12% | 110,335 |