| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 103.15p | 1.95 | 1.93% |
| Persimmon | 1,351.50p | 21.50 | 1.62% |
| Marks & Spencer | 351.60p | 4.10 | 1.18% |
| Entain | 796.00p | 9.00 | 1.14% |
| Land Securities | 607.00p | 6.50 | 1.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,425.00p | -40.00 | -1.62% |
| Fresnillo | 2,780.00p | -40.00 | -1.42% |
| Berkeley Group | 3,670.00p | -40.00 | -1.08% |
| International Airlines | 389.50p | -4.00 | -1.02% |
| Anglo American | 2,865.00p | -27.00 | -0.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.60p | -1.40p | -0.45% | 140,079 |
| AAL | Anglo American | 2,865.00p | -27.00p | -0.93% | 103,332 |
| ABF | AB Foods | 2,137.00p | 3.00p | 0.14% | 13,454 |
| ADM | Admiral | 3,148.00p | -18.00p | -0.57% | 22,165 |
| AHT | Ashtead Group | 4,766.00p | 0.00p | 0% | 31,071 |
| ALW | Alliance Witan | 1,272.00p | -4.00p | -0.31% | 26,217 |
| ANTO | Antofagasta | 2,815.00p | -5.00p | -0.18% | 21,176 |
| AUTO | Auto Trader | 631.60p | -2.80p | -0.44% | 85,450 |
| AV. | Aviva | 643.60p | 3.60p | 0.56% | 220,518 |
| AZN | Astrazeneca | 13,750.00p | -86.00p | -0.62% | 98,144 |
| BA. | BAE Systems | 1,602.50p | -7.00p | -0.43% | 213,614 |
| BARC | Barclays | 432.30p | 2.70p | 0.63% | 1,439,597 |
| BATS | British American Tobacco | 4,387.00p | -21.00p | -0.48% | 75,431 |
| BEZ | Beazley | 784.50p | -3.00p | -0.38% | 25,338 |
| BKG | Berkeley Group | 3,670.00p | -40.00p | -1.08% | 14,179 |
| BLND | British Land | 410.40p | 3.40p | 0.84% | 117,540 |
| BNZL | Bunzl | 2,192.00p | 4.00p | 0.18% | 14,373 |
| BP. | BP | 458.45p | 0.90p | 0.2% | 915,853 |
| BT.A | BT | 178.25p | 1.25p | 0.71% | 153,333 |
| BTRW | Barratt Redrow | 387.10p | -1.40p | -0.36% | 268,385 |
| CCH | Coca-Cola HBC | 3,836.00p | 26.00p | 0.68% | 7,121 |
| CNA | Centrica | 169.60p | 0.80p | 0.47% | 166,367 |
| CPG | Compass Group | 2,345.00p | 4.00p | 0.17% | 79,812 |
| CRDA | Croda International | 2,714.00p | -14.00p | -0.51% | 20,919 |
| CTEC | ConvaTec | 233.80p | -1.80p | -0.76% | 327,688 |
| DCC | DCC | 5,020.00p | -5.00p | -0.1% | 4,756 |
| DGE | Diageo | 1,754.00p | 6.50p | 0.37% | 134,417 |
| DPLM | Diploma | 5,485.00p | -25.00p | -0.45% | 6,429 |
| EDV | Endeavour Mining | 3,588.00p | -24.00p | -0.66% | 19,405 |
| ENT | Entain | 796.00p | 9.00p | 1.14% | 47,250 |
| EXPN | Experian | 3,311.00p | 0.00p | 0% | 39,799 |
| EZJ | easyJet | 489.30p | -4.20p | -0.85% | 137,402 |
| FCIT | F&C Investment Trust | 1,230.00p | 0.00p | 0% | 11,908 |
| FRES | Fresnillo | 2,780.00p | -40.00p | -1.42% | 58,613 |
| GAW | Games Workshop | 19,580.00p | -50.00p | -0.25% | 1,159 |
| GLEN | Glencore | 361.40p | -3.30p | -0.9% | 1,675,986 |
| GSK | Glaxosmithkline | 1,803.50p | 3.50p | 0.19% | 184,408 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | -4.00p | -0.25% | 5,675 |
| HLMA | Halma | 3,524.00p | -8.00p | -0.23% | 9,082 |
| HLN | Haleon | 376.20p | 1.80p | 0.48% | 583,961 |
| HSBA | HSBC Holdings | 1,083.40p | 3.80p | 0.35% | 890,943 |
| HSX | Hiscox | 1,319.00p | -7.00p | -0.53% | 16,757 |
| HWDN | Howden Joinery | 837.50p | -2.00p | -0.24% | 14,847 |
| IAG | International Airlines | 389.50p | -4.00p | -1.02% | 457,148 |
| ICG | Icg Plc | 2,054.00p | -2.00p | -0.1% | 4,827 |
| IHG | InterContinental Hotels | 9,954.00p | -46.00p | -0.46% | 6,356 |
| III | 3i Group | 3,034.00p | -10.00p | -0.33% | 67,259 |
| IMB | Imperial Brands | 3,249.00p | 14.00p | 0.43% | 41,090 |
| IMI | IMI | 2,460.00p | 10.00p | 0.41% | 19,387 |
| INF | Informa | 941.00p | -5.20p | -0.55% | 45,452 |
| ITRK | Intertek Group | 4,582.00p | -32.00p | -0.69% | 8,705 |
| JD. | JD Sports | 77.78p | 0.06p | 0.08% | 483,523 |
| KGF | Kingfisher | 305.90p | 0.20p | 0.07% | 108,119 |
| LAND | Land Securities | 607.00p | 6.50p | 1.08% | 88,052 |
| LGEN | Legal & General | 245.10p | 0.70p | 0.29% | 313,491 |
| LLOY | Lloyds | 96.48p | 0.98p | 1.03% | 6,593,844 |
| LMP | LondonMetric | 187.60p | 0.30p | 0.16% | 159,033 |
| LSEG | London Stock Exchange | 8,814.00p | 20.00p | 0.23% | 29,265 |
| MKS | Marks & Spencer | 351.60p | 4.10p | 1.18% | 314,110 |
| MNDI | Mondi | 859.20p | -1.20p | -0.14% | 51,675 |
| MNG | M&G | 272.70p | 1.60p | 0.59% | 104,374 |
| MRO | Melrose | 567.20p | -0.20p | -0.04% | 50,141 |
| NG. | National Grid | 1,150.00p | 6.00p | 0.52% | 239,136 |
| NWG | Natwest | 632.20p | 0.40p | 0.06% | 624,818 |
| NXT | Next | 14,065.00p | -35.00p | -0.25% | 5,101 |
| PCT | Polar Capital Technology Trust | 456.00p | 1.00p | 0.22% | 113,460 |
| PHNX | Phoenix Group Holdings | 696.50p | 2.50p | 0.36% | 279,438 |
| PRU | Prudential | 1,090.00p | -0.50p | -0.05% | 116,965 |
| PSH | Pershing Square Holdings | 4,938.00p | 10.00p | 0.2% | 2,859 |
| PSN | Persimmon | 1,351.50p | 21.50p | 1.62% | 62,992 |
| PSON | Pearson | 991.40p | -4.20p | -0.42% | 34,467 |
| REL | Relx | 2,998.00p | 0.00p | 0% | 91,146 |
| RIO | Rio Tinto | 5,436.00p | -29.00p | -0.53% | 100,175 |
| RKT | Reckitt | 6,010.00p | 16.00p | 0.27% | 45,462 |
| RMV | Rightmove | 539.40p | -5.00p | -0.92% | 98,888 |
| RR. | Rolls-Royce | 1,046.50p | 9.50p | 0.92% | 674,041 |
| RTO | Rentokil Initial | 422.20p | -0.30p | -0.07% | 42,825 |
| SBRY | Sainsbury's | 325.40p | 1.80p | 0.56% | 133,878 |
| SDR | Schroders | 385.40p | -0.60p | -0.16% | 107,487 |
| SGE | Sage Group | 1,067.50p | -6.50p | -0.61% | 109,014 |
| SGRO | Segro | 712.60p | 1.80p | 0.25% | 47,333 |
| SHEL | Shell | 2,803.00p | 2.50p | 0.09% | 194,359 |
| SMIN | Smiths Group | 2,456.00p | 22.00p | 0.9% | 14,587 |
| SMT | Scottish Mortgage | 1,060.50p | -4.50p | -0.42% | 104,723 |
| SN. | Smith & Nephew | 1,241.50p | -2.50p | -0.2% | 38,647 |
| SPX | Spirax-Sarco | 6,600.00p | -50.00p | -0.75% | 2,475 |
| SSE | SSE | 2,223.00p | 17.00p | 0.77% | 147,401 |
| STAN | Standard Chartered | 1,686.00p | 5.00p | 0.3% | 238,472 |
| STJ | St James's Place | 1,375.00p | 1.50p | 0.11% | 9,081 |
| SVT | Severn Trent | 2,828.00p | 11.00p | 0.39% | 2,709 |
| TSCO | Tesco | 457.60p | 4.60p | 1.02% | 369,592 |
| TW. | Taylor Wimpey | 103.15p | 1.95p | 1.93% | 3,248,596 |
| ULVR | Unilever | 4,557.00p | -2.00p | -0.04% | 82,706 |
| UTG | Unite | 513.50p | -2.00p | -0.39% | 74,021 |
| UU. | United Utilities | 1,234.50p | 1.00p | 0.08% | 11,119 |
| VOD | Vodafone | 92.36p | 0.00p | 0% | 1,482,875 |
| WEIR | Weir Group | 2,784.00p | 8.00p | 0.29% | 8,592 |
| WPP | WPP | 296.80p | -1.90p | -0.64% | 110,158 |
| WTB | Whitbread | 2,425.00p | -40.00p | -1.62% | 77,344 |