Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 590.50p 18.10 3.16%
Shell 3,327.00p 74.50 2.29%
Centrica 211.20p 4.10 1.98%
Diploma 7,035.00p 130.00 1.88%
Natwest 583.20p 9.60 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.96p -3.42 -4.1%
Endeavour Mining 4,324.00p -62.00 -1.41%
Persimmon 1,071.50p -14.50 -1.34%
Experian 2,709.00p -34.50 -1.26%
Relx 2,677.00p -34.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 1.20p 0.35% 167,507
AAL Anglo American 3,648.00p 3648 16.50p 0.45% 262,643
ABF AB Foods 1,829.50p 1829.5 10.00p 0.55% 64,758
ADM Admiral 3,405.00p 3405 11.00p 0.32% 98,829
ALW Alliance Witan 1,279.00p 1279 1.00p 0.08% 70,040
ANTO Antofagasta 3,598.50p 3598.5 -11.50p -0.32% 74,349
AUTO Auto Trader 507.00p 507 4.00p 0.8% 294,233
AV. Aviva 632.50p 632.5 5.70p 0.91% 725,539
AZN Astrazeneca 13,840.00p 13840 -132.00p -0.94% 188,527
BA. BAE Systems 2,048.00p 2048 12.00p 0.59% 407,948
BARC Barclays 427.30p 427.3 -0.10p -0.02% 21,292,866
BATS British American Tobacco 4,272.00p 4272 36.00p 0.85% 170,922
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 557,301
BKG Berkeley Group 3,238.00p 3238 -36.00p -1.1% 74,057
BLND British Land 385.70p 385.7 -3.90p -1% 227,961
BNZL Bunzl 2,441.00p 2441 6.00p 0.25% 35,696
BP. BP 590.50p 590.5 18.10p 3.16% 7,796,016
BT.A BT 217.20p 217.2 -0.55p -0.25% 3,517,692
BTRW Barratt Redrow 254.80p 254.8 -1.50p -0.59% 4,101,072
CCH Coca-Cola HBC 4,185.00p 4185 30.00p 0.72% 33,660
CNA Centrica 211.20p 211.2 4.10p 1.98% 968,372
CPG Compass Group $28.955 28.955 $-0.355 -1.21% 212,799
CRDA Croda International 2,898.00p 2898 -7.00p -0.24% 81,901
CTEC ConvaTec 219.20p 219.2 -0.60p -0.27% 244,232
DCC DCC 5,315.00p 5315 80.00p 1.53% 34,323
DGE Diageo 1,477.00p 1477 13.60p 0.93% 243,735
DPLM Diploma 7,035.00p 7035 130.00p 1.88% 49,661
EDV Endeavour Mining 4,324.00p 4324 -62.00p -1.41% 41,075
ENT Entain 570.80p 570.8 3.80p 0.67% 265,599
EXPN Experian 2,709.00p 2709 -34.50p -1.26% 197,055
EZJ easyJet 355.60p 355.6 -2.00p -0.56% 634,727
FCIT F&C Investment Trust 1,290.00p 1290 5.00p 0.39% 72,718
FRES Fresnillo 3,291.00p 3291 -15.00p -0.45% 90,879
GAW Games Workshop 19,580.00p 19580 25.00p 0.13% 18,904
GLEN Glencore 557.60p 557.6 6.10p 1.11% 3,697,216
GSK Glaxosmithkline 2,009.00p 2009 -7.00p -0.35% 837,723
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 -2.50p -0.18% 63,769
HLMA Halma 4,490.00p 4490 39.00p 0.88% 84,856
HLN Haleon 349.90p 349.9 -0.40p -0.11% 1,012,799
HSBA HSBC Holdings 1,335.00p 1335 14.80p 1.12% 3,718,953
HSX Hiscox 1,559.00p 1559 7.00p 0.45% 77,484
HWDN Howden Joinery 813.00p 813 -2.00p -0.25% 336,840
IAG International Airlines 373.70p 373.7 -0.10p -0.03% 2,549,202
ICG Icg Plc 1,797.00p 1797 -12.00p -0.66% 84,670
IHG InterContinental Hotels $143.95 143.95 $0.55 0.38% 38,998
III 3i Group 2,604.50p 2604.5 14.50p 0.56% 154,347
IMB Imperial Brands 2,756.00p 2756 19.00p 0.69% 69,264
IMI IMI 2,860.00p 2860 -8.00p -0.28% 79,259
INF Informa 803.20p 803.2 -0.40p -0.05% 91,624
ITRK Intertek Group 4,651.00p 4651 -52.00p -1.11% 125,520
JD. JD Sports 69.22p 69.22 0.36p 0.52% 1,613,207
KGF Kingfisher 289.80p 289.8 0.00p 0% 340,221
LAND Land Securities 594.50p 594.5 -4.00p -0.67% 146,908
LGEN Legal & General 252.40p 252.4 1.15p 0.46% 3,319,873
LLOY Lloyds 98.23p 98.23 0.73p 0.75% 34,679,133
LMP LondonMetric 190.60p 190.6 -1.40p -0.73% 619,027
LSEG London Stock Exchange 9,840.00p 9840 -102.00p -1.03% 142,304
MKS Marks & Spencer 332.60p 332.6 2.25p 0.68% 1,497,862
MNDI Mondi 744.60p 744.6 6.60p 0.89% 137,110
MNG M&G 300.70p 300.7 2.70p 0.91% 551,982
MRO Melrose 491.10p 491.1 1.40p 0.29% 945,119
NG. National Grid 1,297.00p 1297 3.40p 0.26% 940,424
NWG Natwest 583.20p 583.2 9.60p 1.67% 3,956,911
NXT Next 13,355.00p 13355 90.00p 0.68% 35,086
PCT Polar Capital Technology Trust 608.50p 608.5 -0.50p -0.08% 770,344
PRU Prudential 1,126.50p 1126.5 9.50p 0.85% 478,155
PSH Pershing Square Holdings 4,176.00p 4176 -4.00p -0.1% 22,646
PSN Persimmon 1,071.50p 1071.5 -14.50p -1.34% 424,920
PSON Pearson 1,078.50p 1078.5 -2.00p -0.19% 118,392
REL Relx 2,677.00p 2677 -34.00p -1.25% 717,147
RIO Rio Tinto 7,445.00p 7445 98.00p 1.33% 378,441
RKT Reckitt 4,757.00p 4757 36.00p 0.76% 105,439
RMV Rightmove 435.40p 435.4 -1.60p -0.37% 272,447
RR. Rolls-Royce 1,123.20p 1123.2 -7.20p -0.64% 1,985,841
RTO Rentokil Initial 492.50p 492.5 -0.80p -0.16% 167,851
SBRY Sainsbury's 330.20p 330.2 -2.80p -0.84% 711,849
SDR Schroders 579.50p 579.5 0.00p 0% 149,461
SGE Sage Group 899.20p 899.2 -4.40p -0.49% 194,245
SGRO Segro 698.40p 698.4 -7.00p -0.99% 256,891
SHEL Shell 3,327.50p 3327.5 75.00p 2.31% 1,439,715
SMIN Smiths Group 2,553.00p 2553 8.00p 0.31% 55,043
SMT Scottish Mortgage 1,413.50p 1413.5 5.00p 0.35% 358,936
SN. Smith & Nephew 1,184.50p 1184.5 2.50p 0.21% 141,452
SPX Spirax-Sarco 7,334.00p 7334 -52.00p -0.7% 8,974
SSE SSE 2,626.00p 2626 16.00p 0.61% 254,590
STAN Standard Chartered 1,774.20p 1774.2 10.40p 0.59% 630,062
STJ St James's Place 1,256.00p 1256 6.00p 0.48% 134,485
SVT Severn Trent 3,139.00p 3139 7.00p 0.22% 149,755
TSCO Tesco 481.85p 481.85 1.70p 0.35% 1,089,785
TW. Taylor Wimpey 79.94p 79.94 -3.44p -4.13% 22,400,359
ULVR Unilever 4,222.50p 4222.5 -3.50p -0.08% 666,478
UTG Unite 461.20p 461.2 -4.40p -0.95% 780,218
UU. United Utilities 1,341.50p 1341.5 6.00p 0.45% 161,019
VOD Vodafone 115.75p 115.75 0.45p 0.39% 15,027,878
WEIR Weir Group 2,890.00p 2890 -12.00p -0.41% 126,815
WPP WPP 260.85p 260.85 1.85p 0.71% 1,544,563
WTB Whitbread 2,448.00p 2448 -24.00p -0.97% 22,663
FTSE 100 Latest
Value10,371.03
Change49.94