| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,830.00p | 795.00 | 6.61% |
| BP | 572.50p | 5.40 | 0.95% |
| Experian | 2,549.00p | 19.00 | 0.75% |
| Shell | 3,454.50p | 21.50 | 0.63% |
| Croda International | 2,846.00p | 13.00 | 0.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Aviva | 595.00p | -29.60 | -4.74% |
| Segro | 652.60p | -28.60 | -4.2% |
| Anglo American | 3,045.00p | -128.00 | -4.03% |
| 3i Group | 2,680.00p | -112.00 | -4.01% |
| Fresnillo | 3,186.00p | -130.00 | -3.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | -3.60p | -0.99% | 50,024 |
| AAL | Anglo American | 3,045.00p | -128.00p | -4.03% | 279,887 |
| ABF | AB Foods | 1,828.50p | -8.00p | -0.44% | 27,190 |
| ADM | Admiral | 3,122.00p | -24.00p | -0.76% | 20,233 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 42,121 |
| ANTO | Antofagasta | 3,340.00p | -131.00p | -3.77% | 87,559 |
| AUTO | Auto Trader | 471.40p | 1.00p | 0.21% | 43,964 |
| AV. | Aviva | 595.00p | -29.60p | -4.74% | 1,071,849 |
| AZN | Astrazeneca | 13,890.00p | -172.00p | -1.22% | 72,635 |
| BA. | BAE Systems | 2,116.00p | -40.00p | -1.86% | 238,472 |
| BARC | Barclays | 389.45p | -4.75p | -1.2% | 1,755,762 |
| BATS | British American Tobacco | 4,311.00p | -52.00p | -1.19% | 89,137 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 78,317 |
| BKG | Berkeley Group | 3,452.00p | -38.00p | -1.09% | 4,932 |
| BLND | British Land | 352.40p | -3.20p | -0.9% | 67,060 |
| BNZL | Bunzl | 2,156.00p | 0.00p | 0% | 21,686 |
| BP. | BP | 572.50p | 5.40p | 0.95% | 3,899,409 |
| BT.A | BT | 206.30p | 0.30p | 0.15% | 515,854 |
| BTRW | Barratt Redrow | 268.70p | -4.30p | -1.58% | 167,900 |
| CCH | Coca-Cola HBC | 4,304.00p | -12.00p | -0.28% | 26,223 |
| CNA | Centrica | 201.80p | 0.40p | 0.2% | 1,269,933 |
| CPG | Compass Group | 2,135.00p | -29.00p | -1.34% | 88,487 |
| CRDA | Croda International | 2,846.00p | 13.00p | 0.46% | 6,806 |
| CTEC | ConvaTec | 223.20p | -0.80p | -0.36% | 94,767 |
| DCC | DCC | 4,622.00p | -4.00p | -0.09% | 5,218 |
| DGE | Diageo | 1,374.00p | -3.00p | -0.22% | 321,688 |
| DPLM | Diploma | 5,930.00p | -20.00p | -0.34% | 11,257 |
| EDV | Endeavour Mining | 4,152.00p | -160.00p | -3.71% | 15,778 |
| ENT | Entain | 556.40p | -17.40p | -3.03% | 101,119 |
| EXPN | Experian | 2,549.00p | 19.00p | 0.75% | 132,140 |
| EZJ | easyJet | 354.30p | -4.50p | -1.25% | 280,989 |
| FCIT | F&C Investment Trust | 1,213.00p | -11.00p | -0.9% | 12,010 |
| FRES | Fresnillo | 3,186.00p | -130.00p | -3.92% | 55,837 |
| GAW | Games Workshop | 18,250.00p | -210.00p | -1.14% | 1,659 |
| GLEN | Glencore | 527.00p | -12.50p | -2.32% | 3,965,197 |
| GSK | Glaxosmithkline | 2,055.00p | 1.00p | 0.05% | 443,702 |
| HIK | Hikma Pharmaceuticals | 1,261.00p | -12.00p | -0.94% | 26,969 |
| HLMA | Halma | 3,786.00p | -58.00p | -1.51% | 21,326 |
| HLN | Haleon | 362.40p | 0.50p | 0.14% | 438,105 |
| HSBA | HSBC Holdings | 1,201.40p | -10.00p | -0.83% | 1,456,753 |
| HSX | Hiscox | 1,522.00p | -17.00p | -1.1% | 35,483 |
| HWDN | Howden Joinery | 797.50p | -4.50p | -0.56% | 404,734 |
| IAG | International Airlines | 361.80p | -4.20p | -1.15% | 1,414,403 |
| ICG | Icg Plc | 1,519.00p | -25.00p | -1.62% | 21,422 |
| IHG | InterContinental Hotels | $132.90 | $-0.35 | -0.26% | 5,578 |
| III | 3i Group | 2,679.00p | -113.00p | -4.05% | 160,709 |
| IMB | Imperial Brands | 3,053.00p | 8.00p | 0.26% | 40,811 |
| IMI | IMI | 2,688.00p | -22.00p | -0.81% | 145,552 |
| INF | Informa | 764.00p | -3.40p | -0.44% | 38,197 |
| ITRK | Intertek Group | 3,696.00p | -24.00p | -0.65% | 36,011 |
| JD. | JD Sports | 68.58p | -0.50p | -0.72% | 299,854 |
| KGF | Kingfisher | 285.00p | -2.90p | -1.01% | 186,289 |
| LAND | Land Securities | 546.50p | -5.00p | -0.91% | 82,818 |
| LGEN | Legal & General | 241.10p | -1.90p | -0.78% | 1,655,262 |
| LLOY | Lloyds | 93.94p | -1.06p | -1.12% | 5,602,256 |
| LMP | LondonMetric | 179.40p | -1.90p | -1.05% | 623,664 |
| LSEG | London Stock Exchange | 8,424.00p | -32.00p | -0.38% | 62,570 |
| MKS | Marks & Spencer | 333.80p | 0.00p | 0% | 736,690 |
| MNDI | Mondi | 855.40p | -1.00p | -0.12% | 56,433 |
| MNG | M&G | 278.30p | -2.60p | -0.93% | 257,582 |
| MRO | Melrose | 495.40p | -8.20p | -1.63% | 158,682 |
| NG. | National Grid | 1,246.50p | -15.50p | -1.23% | 1,019,296 |
| NWG | Natwest | 537.00p | -6.00p | -1.1% | 1,089,786 |
| NXT | Next | 12,830.00p | 795.00p | 6.61% | 54,394 |
| PCT | Polar Capital Technology Trust | 499.00p | -5.00p | -0.99% | 300,608 |
| PRU | Prudential | 1,072.00p | -21.00p | -1.92% | 245,018 |
| PSH | Pershing Square Holdings | 4,004.00p | -124.00p | -3% | 6,461 |
| PSN | Persimmon | 1,111.00p | -12.50p | -1.11% | 159,894 |
| PSON | Pearson | 953.20p | -1.60p | -0.17% | 88,890 |
| REL | Relx | 2,388.00p | -5.00p | -0.21% | 294,941 |
| RIO | Rio Tinto | 6,373.00p | -190.00p | -2.9% | 441,091 |
| RKT | Reckitt | 5,102.00p | -2.00p | -0.04% | 25,100 |
| RMV | Rightmove | 420.00p | -2.00p | -0.47% | 50,691 |
| RR. | Rolls-Royce | 1,162.50p | -31.50p | -2.64% | 1,083,626 |
| RTO | Rentokil Initial | 462.60p | -5.80p | -1.24% | 130,099 |
| SBRY | Sainsbury's | 332.80p | 1.00p | 0.3% | 141,068 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 190,066 |
| SGE | Sage Group | 803.40p | -6.80p | -0.84% | 107,855 |
| SGRO | Segro | 652.60p | -28.60p | -4.2% | 91,409 |
| SHEL | Shell | 3,454.50p | 21.50p | 0.63% | 515,972 |
| SMIN | Smiths Group | 2,316.00p | -18.00p | -0.77% | 36,723 |
| SMT | Scottish Mortgage | 1,194.00p | -7.50p | -0.62% | 116,863 |
| SN. | Smith & Nephew | 1,190.50p | -19.00p | -1.57% | 100,297 |
| SPX | Spirax-Sarco | 6,690.00p | -35.00p | -0.52% | 5,599 |
| SSE | SSE | 2,536.00p | -44.00p | -1.71% | 214,202 |
| STAN | Standard Chartered | 1,594.00p | -24.50p | -1.51% | 311,679 |
| STJ | St James's Place | 1,185.00p | -38.50p | -3.15% | 60,775 |
| SVT | Severn Trent | 2,972.00p | -15.00p | -0.5% | 34,875 |
| TSCO | Tesco | 461.50p | -1.00p | -0.22% | 323,760 |
| TW. | Taylor Wimpey | 88.08p | -1.08p | -1.21% | 2,133,694 |
| ULVR | Unilever | 4,519.50p | -4.00p | -0.09% | 220,003 |
| UTG | Unite | 456.60p | -1.40p | -0.31% | 154,683 |
| UU. | United Utilities | 1,281.00p | -11.50p | -0.89% | 38,322 |
| VOD | Vodafone | 110.65p | 0.00p | 0% | 1,697,985 |
| WEIR | Weir Group | 2,792.00p | -36.00p | -1.27% | 38,077 |
| WPP | WPP | 231.10p | -1.00p | -0.43% | 81,834 |
| WTB | Whitbread | 2,310.00p | -29.00p | -1.24% | 15,902 |