| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,320.00p | 63.00 | 1.93% |
| Shell | 3,480.50p | 60.00 | 1.75% |
| BP | 582.90p | 8.80 | 1.53% |
| Pearson | 1,009.50p | 12.50 | 1.25% |
| Sage Group | 826.80p | 9.20 | 1.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.20p | -16.00 | -4.14% |
| AB Foods | 1,858.00p | -62.00 | -3.23% |
| International Airlines | 377.10p | -11.30 | -2.91% |
| Barratt Redrow | 257.60p | -5.50 | -2.09% |
| Compass Group | $27.08 | -0.49 | -1.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.40p | -5.20p | -1.35% | 279,604 |
| AAL | Anglo American | 3,479.50p | -27.00p | -0.77% | 554,644 |
| ABF | AB Foods | 1,858.00p | -62.00p | -3.23% | 244,285 |
| ADM | Admiral | 3,320.00p | 63.00p | 1.93% | 96,419 |
| ALW | Alliance Witan | 1,245.00p | -7.00p | -0.56% | 92,754 |
| ANTO | Antofagasta | 3,721.50p | -66.50p | -1.76% | 116,862 |
| AUTO | Auto Trader | 469.50p | -4.90p | -1.03% | 396,502 |
| AV. | Aviva | 622.70p | -3.90p | -0.62% | 1,509,965 |
| AZN | Astrazeneca | 15,040.00p | -190.00p | -1.25% | 251,121 |
| BA. | BAE Systems | 2,203.00p | 9.00p | 0.41% | 804,007 |
| BARC | Barclays | 435.55p | -5.45p | -1.24% | 5,917,447 |
| BATS | British American Tobacco | 4,381.00p | 30.00p | 0.69% | 191,264 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 2,188,072 |
| BKG | Berkeley Group | 3,442.00p | -6.00p | -0.17% | 60,080 |
| BLND | British Land | 375.00p | -5.40p | -1.42% | 949,970 |
| BNZL | Bunzl | 2,353.00p | 1.00p | 0.04% | 84,839 |
| BP. | BP | 582.80p | 8.70p | 1.52% | 6,135,927 |
| BT.A | BT | 216.05p | 0.20p | 0.09% | 2,478,649 |
| BTRW | Barratt Redrow | 257.60p | -5.50p | -2.09% | 1,638,892 |
| CCH | Coca-Cola HBC | 4,410.00p | -68.00p | -1.52% | 67,229 |
| CNA | Centrica | 213.10p | 1.70p | 0.8% | 885,431 |
| CPG | Compass Group | $27.08 | $-0.49 | -1.78% | 389,123 |
| CRDA | Croda International | 2,926.00p | -41.00p | -1.38% | 16,997 |
| CTEC | ConvaTec | 231.20p | -2.80p | -1.2% | 717,968 |
| DCC | DCC | 5,080.00p | -60.00p | -1.17% | 33,007 |
| DGE | Diageo | 1,435.20p | -5.80p | -0.4% | 643,738 |
| DPLM | Diploma | 6,725.00p | 25.00p | 0.37% | 57,202 |
| EDV | Endeavour Mining | 4,849.00p | -53.00p | -1.08% | 41,397 |
| ENT | Entain | 527.20p | -7.00p | -1.31% | 407,521 |
| EXPN | Experian | 2,553.50p | -15.00p | -0.58% | 239,304 |
| EZJ | easyJet | 370.20p | -16.00p | -4.14% | 1,545,766 |
| FCIT | F&C Investment Trust | 1,263.00p | -5.00p | -0.39% | 124,716 |
| FRES | Fresnillo | 3,532.00p | -64.00p | -1.78% | 99,661 |
| GAW | Games Workshop | 19,060.00p | 45.00p | 0.24% | 6,763 |
| GLEN | Glencore | 566.80p | 1.10p | 0.19% | 4,124,391 |
| GSK | Glaxosmithkline | 2,163.00p | -13.00p | -0.6% | 786,003 |
| HIK | Hikma Pharmaceuticals | 1,313.00p | -9.00p | -0.68% | 56,339 |
| HLMA | Halma | 4,178.00p | 15.00p | 0.36% | 108,580 |
| HLN | Haleon | 363.20p | -0.90p | -0.25% | 2,868,860 |
| HSBA | HSBC Holdings | 1,326.20p | -14.00p | -1.04% | 3,352,129 |
| HSX | Hiscox | 1,573.00p | -4.00p | -0.25% | 71,583 |
| HWDN | Howden Joinery | 819.50p | -8.00p | -0.97% | 59,517 |
| IAG | International Airlines | 377.10p | -11.30p | -2.91% | 4,808,993 |
| ICG | Icg Plc | 1,685.00p | 12.00p | 0.72% | 199,706 |
| IHG | InterContinental Hotels | $138.10 | $-2.35 | -1.67% | 21,502 |
| III | 3i Group | 2,717.00p | 26.50p | 0.98% | 249,438 |
| IMB | Imperial Brands | 3,119.00p | 35.00p | 1.13% | 107,543 |
| IMI | IMI | 2,792.00p | -26.00p | -0.92% | 153,519 |
| INF | Informa | 776.20p | -11.60p | -1.47% | 184,397 |
| ITRK | Intertek Group | 3,762.00p | -48.00p | -1.26% | 132,480 |
| JD. | JD Sports | 74.46p | -0.72p | -0.96% | 1,793,038 |
| KGF | Kingfisher | 305.40p | -2.80p | -0.91% | 564,415 |
| LAND | Land Securities | 576.00p | -5.00p | -0.86% | 151,668 |
| LGEN | Legal & General | 258.65p | -0.90p | -0.35% | 5,948,888 |
| LLOY | Lloyds | 99.72p | -1.18p | -1.17% | 23,347,013 |
| LMP | LondonMetric | 189.70p | -1.70p | -0.89% | 773,324 |
| LSEG | London Stock Exchange | 9,012.00p | 44.00p | 0.49% | 204,783 |
| MKS | Marks & Spencer | 361.15p | -3.75p | -1.03% | 1,006,277 |
| MNDI | Mondi | 854.20p | -6.40p | -0.74% | 71,257 |
| MNG | M&G | 290.50p | -0.20p | -0.07% | 1,204,562 |
| MRO | Melrose | 519.00p | -7.20p | -1.37% | 263,090 |
| NG. | National Grid | 1,337.80p | -9.80p | -0.73% | 1,992,587 |
| NWG | Natwest | 607.40p | -7.00p | -1.14% | 1,737,057 |
| NXT | Next | 13,235.00p | -185.00p | -1.38% | 11,909 |
| PCT | Polar Capital Technology Trust | 547.50p | -3.00p | -0.54% | 798,324 |
| PRU | Prudential | 1,103.50p | -7.50p | -0.68% | 422,891 |
| PSH | Pershing Square Holdings | 4,080.00p | -72.00p | -1.73% | 23,568 |
| PSN | Persimmon | 1,128.50p | -20.00p | -1.74% | 676,782 |
| PSON | Pearson | 1,009.50p | 12.50p | 1.25% | 195,346 |
| REL | Relx | 2,469.00p | 4.00p | 0.16% | 587,465 |
| RIO | Rio Tinto | 7,325.00p | -20.00p | -0.27% | 264,532 |
| RKT | Reckitt | 5,152.00p | -8.00p | -0.16% | 139,021 |
| RMV | Rightmove | 431.10p | -2.30p | -0.53% | 185,082 |
| RR. | Rolls-Royce | 1,244.80p | -22.40p | -1.77% | 2,897,018 |
| RTO | Rentokil Initial | 492.30p | -3.30p | -0.67% | 221,132 |
| SBRY | Sainsbury's | 351.20p | -0.20p | -0.06% | 386,720 |
| SDR | Schroders | 578.00p | -0.50p | -0.09% | 225,840 |
| SGE | Sage Group | 826.80p | 9.20p | 1.13% | 687,993 |
| SGRO | Segro | 690.40p | -5.00p | -0.72% | 157,635 |
| SHEL | Shell | 3,480.50p | 60.00p | 1.75% | 952,533 |
| SMIN | Smiths Group | 2,486.00p | -12.00p | -0.48% | 90,992 |
| SMT | Scottish Mortgage | 1,350.50p | -10.50p | -0.77% | 699,227 |
| SN. | Smith & Nephew | 1,234.00p | -12.50p | -1% | 99,047 |
| SPX | Spirax-Sarco | 7,322.00p | -96.00p | -1.29% | 74,531 |
| SSE | SSE | 2,755.00p | 2.50p | 0.09% | 370,653 |
| STAN | Standard Chartered | 1,700.60p | -29.40p | -1.7% | 732,704 |
| STJ | St James's Place | 1,254.50p | -5.50p | -0.44% | 136,243 |
| SVT | Severn Trent | 3,217.00p | -38.00p | -1.17% | 154,998 |
| TSCO | Tesco | 490.75p | 4.70p | 0.97% | 1,623,929 |
| TW. | Taylor Wimpey | 84.68p | -1.42p | -1.65% | 5,615,994 |
| ULVR | Unilever | 4,286.00p | -27.00p | -0.63% | 462,904 |
| UTG | Unite | 460.00p | -1.60p | -0.35% | 302,365 |
| UU. | United Utilities | 1,377.50p | -16.50p | -1.18% | 147,670 |
| VOD | Vodafone | 118.05p | 0.15p | 0.13% | 6,876,648 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 43,061 |
| WPP | WPP | 251.55p | 1.30p | 0.52% | 601,088 |
| WTB | Whitbread | 2,459.00p | -40.00p | -1.6% | 32,296 |