Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 555.20p 17.60 3.27%
easyJet 361.40p 11.40 3.26%
Pershing Square Holdings 3,988.00p 102.00 2.62%
JD Sports 69.46p 1.54 2.27%
Mondi 814.00p 17.80 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,174.00p -176.00 -7.49%
BP 567.60p -15.60 -2.67%
Sainsbury's 337.80p -4.00 -1.17%
Icg Plc 1,501.00p -15.00 -0.99%
BAE Systems 2,286.00p -22.00 -0.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 4.00p 1.11% 725,901
AAL Anglo American 2,967.00p 2967 10.00p 0.34% 1,519,929
ABF AB Foods 1,811.50p 1811.5 9.00p 0.5% 306,129
ADM Admiral 3,266.00p 3266 8.00p 0.25% 269,625
ALW Alliance Witan 1,210.00p 1210 -2.00p -0.17% 293,608
ANTO Antofagasta 3,258.00p 3258 -15.00p -0.46% 546,035
AUTO Auto Trader 479.80p 479.8 -0.80p -0.17% 1,055,196
AV. Aviva 625.20p 625.2 5.60p 0.9% 2,767,958
AZN Astrazeneca 14,090.00p 14090 -22.00p -0.16% 1,581,345
BA. BAE Systems 2,286.00p 2286 -22.00p -0.95% 2,605,953
BARC Barclays 386.65p 386.65 5.05p 1.32% 16,999,566
BATS British American Tobacco 4,376.00p 4376 21.00p 0.48% 1,630,953
BEZ Beazley 1,265.00p 1265 0.00p 0% 3,176,748
BKG Berkeley Group 3,566.00p 3566 18.00p 0.51% 96,937
BLND British Land 361.60p 361.6 3.40p 0.95% 1,457,865
BNZL Bunzl 2,194.00p 2194 -6.00p -0.27% 540,553
BP. BP 567.50p 567.5 -15.70p -2.69% 48,883,522
BT.A BT 217.40p 217.4 -0.20p -0.09% 6,353,111
BTRW Barratt Redrow 265.20p 265.2 1.80p 0.68% 2,423,269
CCH Coca-Cola HBC 4,284.00p 4284 -12.00p -0.28% 230,250
CNA Centrica 210.10p 210.1 1.40p 0.67% 5,743,579
CPG Compass Group 2,126.00p 2126 23.00p 1.09% 1,165,524
CRDA Croda International 2,559.00p 2559 41.00p 1.63% 166,011
CTEC ConvaTec 223.00p 223 -0.60p -0.27% 2,644,106
DCC DCC 4,524.00p 4524 -34.00p -0.75% 165,936
DGE Diageo 1,399.50p 1399.5 -2.50p -0.18% 2,412,155
DPLM Diploma 5,830.00p 5830 15.00p 0.26% 136,269
EDV Endeavour Mining 4,126.00p 4126 40.00p 0.98% 299,682
ENT Entain 555.20p 555.2 17.60p 3.27% 988,592
EXPN Experian 2,671.00p 2671 4.00p 0.15% 1,007,051
EZJ easyJet 361.50p 361.5 11.50p 3.29% 3,753,420
FCIT F&C Investment Trust 1,211.00p 1211 -3.00p -0.25% 292,991
FRES Fresnillo 3,116.00p 3116 40.00p 1.3% 305,308
GAW Games Workshop 17,250.00p 17250 -50.00p -0.29% 29,863
GLEN Glencore 522.00p 522 3.80p 0.73% 22,607,807
GSK Glaxosmithkline 1,952.00p 1952 -4.00p -0.2% 3,223,596
HIK Hikma Pharmaceuticals 1,272.00p 1272 27.00p 2.17% 465,282
HLMA Halma 3,710.00p 3710 20.00p 0.54% 460,193
HLN Haleon 379.90p 379.9 0.70p 0.18% 7,280,098
HSBA HSBC Holdings 1,175.80p 1175.8 4.20p 0.36% 19,685,712
HSX Hiscox 1,521.00p 1521 8.00p 0.53% 471,891
HWDN Howden Joinery 796.00p 796 1.00p 0.13% 648,854
IAG International Airlines 348.60p 348.6 6.30p 1.84% 5,745,989
ICG Icg Plc 1,501.00p 1501 -15.00p -0.99% 385,764
IHG InterContinental Hotels $132.45 132.45 $2.65 2.04% 198,338
III 3i Group 2,794.00p 2794 30.00p 1.09% 803,330
IMB Imperial Brands 3,106.00p 3106 16.00p 0.52% 623,073
IMI IMI 2,610.00p 2610 6.00p 0.23% 317,108
INF Informa 744.80p 744.8 2.80p 0.38% 1,603,422
ITRK Intertek Group 3,604.00p 3604 22.00p 0.61% 151,297
JD. JD Sports 69.46p 69.46 1.54p 2.27% 4,242,248
KGF Kingfisher 297.60p 297.6 1.90p 0.64% 2,494,515
LAND Land Securities 569.50p 569.5 8.50p 1.52% 926,529
LGEN Legal & General 242.00p 242 0.70p 0.29% 9,281,921
LLOY Lloyds 93.54p 93.54 0.76p 0.82% 79,111,264
LMP LondonMetric 189.20p 189.2 1.70p 0.91% 3,659,482
LSEG London Stock Exchange 8,690.00p 8690 72.00p 0.84% 520,670
MKS Marks & Spencer 345.40p 345.4 5.90p 1.74% 3,017,822
MNDI Mondi 814.00p 814 17.80p 2.24% 569,841
MNG M&G 279.30p 279.3 0.50p 0.18% 4,163,882
MRO Melrose 496.80p 496.8 10.00p 2.05% 1,647,406
NG. National Grid 1,265.50p 1265.5 -6.50p -0.51% 6,102,977
NWG Natwest 535.40p 535.4 1.80p 0.34% 12,198,368
NXT Next 12,290.00p 12290 85.00p 0.7% 127,136
PCT Polar Capital Technology Trust 503.00p 503 2.00p 0.4% 1,244,891
PRU Prudential 1,081.50p 1081.5 13.50p 1.26% 2,900,252
PSH Pershing Square Holdings 3,988.00p 3988 102.00p 2.62% 116,191
PSN Persimmon 1,145.50p 1145.5 15.00p 1.33% 563,838
PSON Pearson 963.80p 963.8 -2.60p -0.27% 819,501
REL Relx 2,501.00p 2501 -11.00p -0.44% 2,841,602
RIO Rio Tinto 6,362.00p 6362 24.00p 0.38% 1,330,283
RKT Reckitt 5,176.00p 5176 38.00p 0.74% 582,099
RMV Rightmove 437.00p 437 -1.90p -0.43% 1,075,494
RR. Rolls-Royce 1,199.00p 1199 9.00p 0.76% 9,239,597
RTO Rentokil Initial 470.30p 470.3 2.10p 0.45% 2,003,483
SBRY Sainsbury's 337.80p 337.8 -4.00p -1.17% 2,304,398
SDR Schroders 572.50p 572.5 0.00p 0% 2,454,697
SGE Sage Group 838.40p 838.4 -1.20p -0.14% 965,779
SGRO Segro 724.00p 724 9.20p 1.29% 1,767,965
SHEL Shell 3,434.50p 3434.5 -26.50p -0.77% 12,836,328
SMIN Smiths Group 2,174.00p 2174 -176.00p -7.49% 1,166,197
SMT Scottish Mortgage 1,182.50p 1182.5 -0.50p -0.04% 967,113
SN. Smith & Nephew 1,211.00p 1211 5.50p 0.46% 749,807
SPX Spirax-Sarco 6,530.00p 6530 5.00p 0.08% 84,286
SSE SSE 2,684.00p 2684 31.00p 1.17% 1,284,347
STAN Standard Chartered 1,544.00p 1544 26.50p 1.75% 2,678,033
STJ St James's Place 1,245.50p 1245.5 5.50p 0.44% 757,590
SVT Severn Trent 3,030.00p 3030 31.00p 1.03% 337,772
TSCO Tesco 476.70p 476.7 0.90p 0.19% 4,799,365
TW. Taylor Wimpey 89.90p 89.9 0.22p 0.25% 15,382,344
ULVR Unilever 4,624.50p 4624.5 50.50p 1.1% 2,250,391
UTG Unite 475.20p 475.2 1.00p 0.21% 1,636,708
UU. United Utilities 1,309.50p 1309.5 13.50p 1.04% 697,701
VOD Vodafone 109.60p 109.6 1.95p 1.81% 29,001,658
WEIR Weir Group 2,758.00p 2758 18.00p 0.66% 449,064
WPP WPP 225.80p 225.8 0.30p 0.13% 1,714,404
WTB Whitbread 2,323.00p 2323 -1.00p -0.04% 282,220
FTSE 100 Latest
Value10,081.41
Change17.91