Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 323.90p 0.00 0%
St James's Place 1,511.00p 0.00 0%
Hikma Pharmaceuticals 1,568.00p 0.00 0%
JD Sports 84.62p 0.00 0%
Spirax-Sarco 7,370.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,812.00p 0.00 0%
BAE Systems 1,985.00p 0.00 0%
Icg Plc 1,940.00p 0.00 0%
Rio Tinto 6,486.00p 0.00 0%
Shell 2,674.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 0.00p 0% 0
AAL Anglo American 3,342.00p 3342 0.00p 0% 0
ABF AB Foods 1,884.00p 1884 0.00p 0% 0
ADM Admiral 2,812.00p 2812 0.00p 0% 0
AHT Ashtead Group 5,242.00p 5242 0.00p 0% 0
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 0
ANTO Antofagasta 3,517.00p 3517 0.00p 0% 0
AUTO Auto Trader 567.60p 567.6 0.00p 0% 0
AV. Aviva 653.20p 653.2 0.00p 0% 0
AZN Astrazeneca 13,560.00p 13560 0.00p 0% 0
BA. BAE Systems 1,985.00p 1985 0.00p 0% 0
BARC Barclays 485.45p 485.45 0.00p 0% 0
BATS British American Tobacco 4,313.00p 4313 0.00p 0% 0
BEZ Beazley 1,116.00p 1116 0.00p 0% 0
BKG Berkeley Group 4,032.00p 4032 0.00p 0% 0
BLND British Land 410.80p 410.8 0.00p 0% 0
BNZL Bunzl 2,092.00p 2092 0.00p 0% 0
BP. BP 436.80p 436.8 0.00p 0% 0
BT.A BT 186.85p 186.85 0.00p 0% 0
BTRW Barratt Redrow 382.40p 382.4 0.00p 0% 0
CCH Coca-Cola HBC 3,908.00p 3908 0.00p 0% 0
CNA Centrica 181.65p 181.65 0.00p 0% 0
CPG Compass Group 2,255.00p 2255 0.00p 0% 0
CRDA Croda International 2,805.00p 2805 0.00p 0% 0
CTEC ConvaTec 236.60p 236.6 0.00p 0% 0
DCC DCC 4,570.00p 4570 0.00p 0% 0
DGE Diageo 1,695.00p 1695 0.00p 0% 0
DPLM Diploma 5,550.00p 5550 0.00p 0% 0
EDV Endeavour Mining 4,274.00p 4274 0.00p 0% 0
ENT Entain 677.40p 677.4 0.00p 0% 0
EXPN Experian 3,016.00p 3016 0.00p 0% 0
EZJ easyJet 496.70p 496.7 0.00p 0% 0
FCIT F&C Investment Trust 1,255.00p 1255 0.00p 0% 0
FRES Fresnillo 4,084.00p 4084 0.00p 0% 0
GAW Games Workshop 17,940.00p 17940 0.00p 0% 0
GLEN Glencore 490.15p 490.15 0.00p 0% 17
GSK Glaxosmithkline 1,804.50p 1804.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,568.00p 1568 0.00p 0% 0
HLMA Halma 3,696.00p 3696 0.00p 0% 0
HLN Haleon 378.10p 378.1 0.00p 0% 0
HSBA HSBC Holdings 1,244.20p 1244.2 0.00p 0% 0
HSX Hiscox 1,504.00p 1504 0.00p 0% 0
HWDN Howden Joinery 862.50p 862.5 0.00p 0% 0
IAG International Airlines 430.30p 430.3 0.00p 0% 0
ICG Icg Plc 1,940.00p 1940 0.00p 0% 0
IHG InterContinental Hotels $138.70 138.7 $0.00 0% 0
III 3i Group 3,273.00p 3273 0.00p 0% 0
IMB Imperial Brands 3,013.00p 3013 0.00p 0% 0
IMI IMI 2,732.00p 2732 0.00p 0% 0
INF Informa 937.60p 937.6 0.00p 0% 0
ITRK Intertek Group 4,564.00p 4564 0.00p 0% 0
JD. JD Sports 84.62p 84.62 0.00p 0% 0
KGF Kingfisher 323.60p 323.6 0.00p 0% 0
LAND Land Securities 641.00p 641 0.00p 0% 0
LGEN Legal & General 258.10p 258.1 0.00p 0% 0
LLOY Lloyds 101.90p 101.9 0.00p 0% 0
LMP LondonMetric 199.60p 199.6 0.00p 0% 0
LSEG London Stock Exchange 8,724.00p 8724 0.00p 0% 0
MKS Marks & Spencer 361.20p 361.2 0.00p 0% 0
MNDI Mondi 877.60p 877.6 0.00p 0% 0
MNG M&G 305.00p 305 0.00p 0% 0
MRO Melrose 632.00p 632 0.00p 0% 0
NG. National Grid 1,186.50p 1186.5 0.00p 0% 0
NWG Natwest 653.40p 653.4 0.00p 0% 0
NXT Next 13,490.00p 13490 0.00p 0% 0
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 0
PHNX Phoenix Group Holdings 724.50p 724.5 0.00p 0% 0
PRU Prudential 1,171.50p 1171.5 0.00p 0% 0
PSH Pershing Square Holdings 4,632.00p 4632 0.00p 0% 0
PSN Persimmon 1,411.50p 1411.5 0.00p 0% 0
PSON Pearson 964.60p 964.6 0.00p 0% 0
REL Relx 2,925.00p 2925 0.00p 0% 0
RIO Rio Tinto 6,486.00p 6486 0.00p 0% 0
RKT Reckitt 6,114.00p 6114 0.00p 0% 0
RMV Rightmove 504.20p 504.2 0.00p 0% 0
RR. Rolls-Royce 1,244.00p 1244 0.00p 0% 0
RTO Rentokil Initial 478.70p 478.7 0.00p 0% 0
SBRY Sainsbury's 316.00p 316 0.00p 0% 0
SDR Schroders 462.00p 462 0.00p 0% 0
SGE Sage Group 1,022.50p 1022.5 0.00p 0% 0
SGRO Segro 735.20p 735.2 0.00p 0% 0
SHEL Shell 2,674.00p 2674 0.00p 0% 0
SMIN Smiths Group 2,618.00p 2618 0.00p 0% 0
SMT Scottish Mortgage 1,207.00p 1207 0.00p 0% 0
SN. Smith & Nephew 1,235.50p 1235.5 0.00p 0% 0
SPX Spirax-Sarco 7,370.00p 7370 0.00p 0% 0
SSE SSE 2,328.00p 2328 0.00p 0% 0
STAN Standard Chartered 1,854.50p 1854.5 0.00p 0% 0
STJ St James's Place 1,511.00p 1511 0.00p 0% 0
SVT Severn Trent 2,830.00p 2830 0.00p 0% 0
TSCO Tesco 416.30p 416.3 0.00p 0% 0
TW. Taylor Wimpey 107.70p 107.7 0.00p 0% 0
ULVR Unilever 4,816.00p 4816 0.00p 0% 0
UTG Unite 573.00p 573 0.00p 0% 0
UU. United Utilities 1,206.50p 1206.5 0.00p 0% 0
VOD Vodafone 103.60p 103.6 0.00p 0% 0
WEIR Weir Group 3,210.00p 3210 0.00p 0% 0
WPP WPP 323.90p 323.9 0.00p 0% 0
WTB Whitbread 2,751.00p 2751 0.00p 0% 0
FTSE 100 Latest
Value10,150.05
Change0.00