| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,384.00p | 269.00 | 8.64% |
| easyJet | 369.90p | 26.70 | 7.78% |
| Antofagasta | 3,826.00p | 264.50 | 7.43% |
| International Airlines | 392.20p | 26.10 | 7.13% |
| Diageo | 1,575.20p | 100.00 | 6.78% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 552.10p | -20.50 | -3.58% |
| Shell | 3,220.50p | -92.00 | -2.78% |
| Smith & Nephew | 1,134.00p | -25.00 | -2.16% |
| SSE | 2,525.00p | -27.50 | -1.08% |
| London Stock Exchange | 9,494.00p | -84.00 | -0.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | 8.20p | 2.3% | 640,866 |
| AAL | Anglo American | 3,803.50p | 239.00p | 6.71% | 2,639,518 |
| ABF | AB Foods | 1,819.00p | 20.00p | 1.11% | 115,997 |
| ADM | Admiral | 3,372.00p | 22.00p | 0.66% | 353,225 |
| ALW | Alliance Witan | 1,298.00p | 18.00p | 1.41% | 318,212 |
| ANTO | Antofagasta | 3,826.00p | 264.50p | 7.43% | 809,723 |
| AUTO | Auto Trader | 504.20p | 14.30p | 2.92% | 791,918 |
| AV. | Aviva | 627.40p | 15.30p | 2.5% | 4,918,617 |
| AZN | Astrazeneca | 13,572.00p | 242.00p | 1.82% | 769,626 |
| BA. | BAE Systems | 2,073.50p | -3.50p | -0.17% | 2,247,164 |
| BARC | Barclays | 444.50p | 24.95p | 5.95% | 53,706,010 |
| BATS | British American Tobacco | 4,388.00p | 82.00p | 1.9% | 1,327,260 |
| BEZ | Beazley | 1,278.50p | 1.00p | 0.08% | 950,580 |
| BKG | Berkeley Group | 3,338.00p | 92.00p | 2.83% | 99,713 |
| BLND | British Land | 391.70p | 13.40p | 3.54% | 802,194 |
| BNZL | Bunzl | 2,468.00p | 22.00p | 0.9% | 188,822 |
| BP. | BP | 552.10p | -20.50p | -3.58% | 35,090,082 |
| BT.A | BT | 223.45p | 3.00p | 1.36% | 4,530,408 |
| BTRW | Barratt Redrow | 262.90p | 11.70p | 4.66% | 3,836,334 |
| CCH | Coca-Cola HBC | 4,414.00p | 132.00p | 3.08% | 696,861 |
| CNA | Centrica | 209.10p | 0.00p | 0% | 10,499,365 |
| CPG | Compass Group | $30.015 | $1.215 | 4.22% | 1,034,465 |
| CRDA | Croda International | 2,862.00p | 49.00p | 1.74% | 345,784 |
| CTEC | ConvaTec | 213.00p | 4.80p | 2.31% | 1,636,570 |
| DCC | DCC | 5,800.00p | 100.00p | 1.75% | 111,776 |
| DGE | Diageo | 1,575.60p | 100.40p | 6.81% | 4,609,704 |
| DPLM | Diploma | 7,180.00p | 200.00p | 2.87% | 98,614 |
| EDV | Endeavour Mining | 4,549.00p | 264.00p | 6.16% | 416,815 |
| ENT | Entain | 537.60p | 6.40p | 1.2% | 1,139,456 |
| EXPN | Experian | 2,713.50p | 33.50p | 1.25% | 832,013 |
| EZJ | easyJet | 369.90p | 26.70p | 7.78% | 5,341,127 |
| FCIT | F&C Investment Trust | 1,311.00p | 15.00p | 1.16% | 389,072 |
| FRES | Fresnillo | 3,384.00p | 269.00p | 8.64% | 374,006 |
| GAW | Games Workshop | 20,160.00p | 235.00p | 1.18% | 16,793 |
| GLEN | Glencore | 566.20p | 6.40p | 1.14% | 26,174,517 |
| GSK | Glaxosmithkline | 1,878.00p | 21.00p | 1.13% | 1,333,573 |
| HIK | Hikma Pharmaceuticals | 1,440.50p | 29.50p | 2.09% | 118,548 |
| HLMA | Halma | 4,618.00p | 104.00p | 2.3% | 167,846 |
| HLN | Haleon | 337.80p | 3.80p | 1.14% | 7,753,587 |
| HSBA | HSBC Holdings | 1,350.20p | 70.40p | 5.5% | 10,986,961 |
| HSX | Hiscox | 1,553.00p | 30.00p | 1.97% | 153,130 |
| HWDN | Howden Joinery | 790.00p | 25.00p | 3.27% | 2,072,371 |
| IAG | International Airlines | 392.20p | 26.10p | 7.13% | 25,582,859 |
| ICG | Icg Plc | 1,920.00p | 36.00p | 1.91% | 492,341 |
| IHG | InterContinental Hotels | $145.55 | $3.50 | 2.46% | 253,905 |
| III | 3i Group | 2,680.50p | 69.00p | 2.64% | 946,050 |
| IMB | Imperial Brands | 2,830.00p | 24.50p | 0.87% | 454,603 |
| IMI | IMI | 2,850.00p | 84.00p | 3.04% | 373,319 |
| INF | Informa | 828.00p | 26.80p | 3.34% | 2,254,188 |
| ITRK | Intertek Group | 5,154.00p | 64.00p | 1.26% | 615,178 |
| JD. | JD Sports | 67.84p | 2.56p | 3.92% | 7,049,317 |
| KGF | Kingfisher | 289.30p | 8.30p | 2.95% | 2,662,025 |
| LAND | Land Securities | 598.00p | 21.00p | 3.64% | 1,674,058 |
| LGEN | Legal & General | 253.75p | 7.55p | 3.07% | 18,373,603 |
| LLOY | Lloyds | 99.36p | 4.46p | 4.7% | 117,808,520 |
| LMP | LondonMetric | 191.50p | 5.10p | 2.74% | 2,822,186 |
| LSEG | London Stock Exchange | 9,494.00p | -84.00p | -0.88% | 455,278 |
| MKS | Marks & Spencer | 333.05p | 11.55p | 3.59% | 4,397,672 |
| MNDI | Mondi | 807.00p | 25.00p | 3.2% | 1,350,715 |
| MNG | M&G | 308.30p | 9.10p | 3.04% | 2,253,810 |
| MRO | Melrose | 515.00p | 31.00p | 6.4% | 2,349,703 |
| NG. | National Grid | 1,295.00p | 2.80p | 0.22% | 5,852,136 |
| NWG | Natwest | 572.20p | 27.20p | 4.99% | 6,125,154 |
| NXT | Next | 13,030.00p | 405.00p | 3.21% | 106,391 |
| PCT | Polar Capital Technology Trust | 640.00p | 13.00p | 2.07% | 3,893,144 |
| PRU | Prudential | 1,160.50p | 58.00p | 5.26% | 3,438,280 |
| PSH | Pershing Square Holdings | 4,076.00p | 6.00p | 0.15% | 131,918 |
| PSN | Persimmon | 1,105.00p | 53.50p | 5.09% | 1,317,739 |
| PSON | Pearson | 1,141.50p | 21.50p | 1.92% | 636,390 |
| REL | Relx | 2,684.00p | 10.00p | 0.37% | 2,709,451 |
| RIO | Rio Tinto | 7,600.00p | 223.00p | 3.02% | 1,163,031 |
| RKT | Reckitt | 4,734.00p | 121.00p | 2.62% | 1,806,789 |
| RMV | Rightmove | 437.30p | 6.70p | 1.56% | 703,620 |
| RR. | Rolls-Royce | 1,277.00p | 75.00p | 6.24% | 33,525,497 |
| RTO | Rentokil Initial | 503.00p | 9.10p | 1.84% | 4,492,646 |
| SBRY | Sainsbury's | 325.70p | 5.30p | 1.65% | 1,688,573 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 483,168 |
| SGE | Sage Group | 912.40p | 3.80p | 0.42% | 1,760,542 |
| SGRO | Segro | 710.40p | 26.20p | 3.83% | 784,416 |
| SHEL | Shell | 3,222.00p | -90.50p | -2.73% | 3,516,599 |
| SMIN | Smiths Group | 2,618.00p | 95.00p | 3.77% | 383,196 |
| SMT | Scottish Mortgage | 1,448.00p | 14.00p | 0.98% | 1,597,133 |
| SN. | Smith & Nephew | 1,134.00p | -25.00p | -2.16% | 2,876,176 |
| SPX | Spirax-Sarco | 7,656.00p | 284.00p | 3.85% | 58,350 |
| SSE | SSE | 2,524.00p | -28.50p | -1.12% | 2,287,435 |
| STAN | Standard Chartered | 1,913.00p | 93.60p | 5.14% | 2,705,311 |
| STJ | St James's Place | 1,245.50p | 49.50p | 4.14% | 661,264 |
| SVT | Severn Trent | 3,192.00p | 49.00p | 1.56% | 478,295 |
| TSCO | Tesco | 474.50p | 5.85p | 1.25% | 3,318,895 |
| TW. | Taylor Wimpey | 82.50p | 3.42p | 4.32% | 18,917,669 |
| ULVR | Unilever | 4,370.00p | 105.50p | 2.47% | 1,787,857 |
| UTG | Unite | 473.60p | 11.20p | 2.42% | 2,316,828 |
| UU. | United Utilities | 1,428.00p | 16.50p | 1.17% | 2,013,228 |
| VOD | Vodafone | 117.60p | 1.50p | 1.29% | 31,257,545 |
| WEIR | Weir Group | 2,558.00p | 68.00p | 2.73% | 435,305 |
| WPP | WPP | 278.50p | 5.30p | 1.94% | 5,885,490 |
| WTB | Whitbread | 2,342.00p | 77.00p | 3.4% | 414,996 |