Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,678.00p 182.00 4.95%
Next 14,265.00p 675.00 4.73%
Astrazeneca 14,038.00p 654.00 4.66%
Glaxosmithkline 1,899.50p 79.00 4.16%
Hikma Pharmaceuticals 1,585.00p 58.00 3.66%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 83.56p -3.84 -4.6%
Barratt Redrow 372.70p -10.60 -2.84%
Pershing Square Holdings 4,656.00p -120.00 -2.58%
Taylor Wimpey 105.70p -2.20 -2.08%
Auto Trader 573.00p -11.80 -2.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.80p 367.8 3.60p 0.98% 0
AAL Anglo American 3,257.00p 3257 115.00p 3.53% 0
ABF AB Foods 2,147.00p 2147 -1.00p -0.05% 0
ADM Admiral 3,024.00p 3024 -30.00p -0.99% 0
AHT Ashtead Group 5,430.00p 5430 104.00p 1.92% 0
ALW Alliance Witan 1,294.00p 1294 6.00p 0.46% 0
ANTO Antofagasta 3,542.00p 3542 83.00p 2.34% 0
AUTO Auto Trader 573.00p 573 -11.80p -2.06% 0
AV. Aviva 690.00p 690 3.00p 0.43% 0
AZN Astrazeneca 14,038.00p 14038 654.00p 4.66% 0
BA. BAE Systems 1,881.50p 1881.5 30.50p 1.62% 0
BARC Barclays 488.40p 488.4 1.75p 0.36% 0
BATS British American Tobacco 4,036.00p 4036 -31.00p -0.77% 0
BEZ Beazley 806.00p 806 -9.50p -1.18% 0
BKG Berkeley Group 3,902.00p 3902 -78.00p -2% 0
BLND British Land 405.00p 405 0.00p 0% 0
BNZL Bunzl 2,048.00p 2048 4.00p 0.2% 0
BP. BP 431.85p 431.85 -3.40p -0.79% 0
BT.A BT 181.65p 181.65 0.40p 0.22% 0
BTRW Barratt Redrow 372.70p 372.7 -10.60p -2.84% 0
CCH Coca-Cola HBC 3,692.00p 3692 -22.00p -0.6% 0
CNA Centrica 176.70p 176.7 4.45p 2.52% 0
CPG Compass Group 2,305.00p 2305 -11.00p -0.48% 0
CRDA Croda International 2,757.00p 2757 29.00p 1.05% 0
CTEC ConvaTec 244.20p 244.2 3.40p 1.39% 0
DCC DCC 4,412.00p 4412 -12.00p -0.27% 0
DGE Diageo 1,644.00p 1644 10.00p 0.61% 0
DPLM Diploma 5,500.00p 5500 110.00p 2% 0
EDV Endeavour Mining 3,992.00p 3992 120.00p 3.01% 0
ENT Entain 771.80p 771.8 -6.00p -0.78% 0
EXPN Experian 3,384.00p 3384 -43.00p -1.27% 0
EZJ easyJet 522.20p 522.2 7.20p 1.38% 0
FCIT F&C Investment Trust 1,261.00p 1261 2.00p 0.16% 0
FRES Fresnillo 3,678.00p 3678 182.00p 4.95% 0
GAW Games Workshop 18,530.00p 18530 10.00p 0.05% 0
GLEN Glencore 427.95p 427.95 8.65p 2.02% 0
GSK Glaxosmithkline 1,899.50p 1899.5 79.00p 4.16% 0
HIK Hikma Pharmaceuticals 1,585.00p 1585 58.00p 3.66% 0
HLMA Halma 3,618.00p 3618 62.00p 1.71% 0
HLN Haleon 376.50p 376.5 4.20p 1.12% 0
HSBA HSBC Holdings 1,217.40p 1217.4 10.20p 0.84% 0
HSX Hiscox 1,381.00p 1381 -21.00p -1.52% 0
HWDN Howden Joinery 832.00p 832 -4.00p -0.48% 0
IAG International Airlines 437.00p 437 11.90p 2.72% 0
ICG Icg Plc 2,120.00p 2120 20.00p 0.94% 0
IHG InterContinental Hotels $136.55 136.55 $0.90 0.66% 0
III 3i Group 3,244.00p 3244 -6.00p -0.18% 0
IMB Imperial Brands 3,042.00p 3042 -5.00p -0.16% 0
IMI IMI 2,534.00p 2534 10.00p 0.39% 0
INF Informa 897.00p 897 12.40p 1.38% 0
ITRK Intertek Group 4,612.00p 4612 6.00p 0.13% 0
JD. JD Sports 83.56p 83.56 -3.84p -4.6% 0
KGF Kingfisher 321.40p 321.4 2.20p 0.68% 0
LAND Land Securities 624.50p 624.5 0.00p 0% 0
LGEN Legal & General 265.60p 265.6 0.10p 0.04% 0
LLOY Lloyds 100.30p 100.3 0.34p 0.34% 0
LMP LondonMetric 188.90p 188.9 -0.30p -0.16% 0
LSEG London Stock Exchange 9,102.00p 9102 62.00p 0.68% 0
MKS Marks & Spencer 327.60p 327.6 4.90p 1.5% 0
MNDI Mondi 911.60p 911.6 0.40p 0.04% 0
MNG M&G 297.30p 297.3 0.90p 0.3% 0
MRO Melrose 620.00p 620 0.00p 0% 0
NG. National Grid 1,172.00p 1172 22.00p 1.88% 0
NWG Natwest 660.60p 660.6 -5.00p -0.76% 0
NXT Next 14,265.00p 14265 675.00p 4.73% 0
PCT Polar Capital Technology Trust 474.50p 474.5 3.00p 0.63% 0
PHNX Phoenix Group Holdings 740.50p 740.5 -5.50p -0.74% 0
PRU Prudential 1,195.50p 1195.5 17.00p 1.42% 0
PSH Pershing Square Holdings 4,656.00p 4656 -120.00p -2.58% 0
PSN Persimmon 1,353.50p 1353.5 -6.50p -0.48% 0
PSON Pearson 1,050.00p 1050 10.00p 0.95% 0
REL Relx 3,078.00p 3078 -12.00p -0.39% 0
RIO Rio Tinto 6,291.00p 6291 200.00p 3.18% 0
RKT Reckitt 6,060.00p 6060 72.00p 1.19% 0
RMV Rightmove 506.60p 506.6 -8.20p -1.62% 0
RR. Rolls-Royce 1,244.50p 1244.5 13.00p 1.04% 0
RTO Rentokil Initial 460.10p 460.1 15.00p 3.26% 0
SBRY Sainsbury's 332.60p 332.6 4.60p 1.38% 0
SDR Schroders 415.00p 415 -4.40p -1.06% 0
SGE Sage Group 1,066.00p 1066 2.50p 0.23% 0
SGRO Segro 719.20p 719.2 3.00p 0.42% 0
SHEL Shell 2,747.00p 2747 9.00p 0.33% 0
SMIN Smiths Group 2,436.00p 2436 10.00p 0.41% 0
SMT Scottish Mortgage 1,208.00p 1208 8.00p 0.66% 0
SN. Smith & Nephew 1,256.00p 1256 28.00p 2.23% 0
SPX Spirax-Sarco 6,965.00p 6965 110.00p 1.58% 0
SSE SSE 2,277.00p 2277 23.00p 1.01% 0
STAN Standard Chartered 1,836.50p 1836.5 -19.00p -1.03% 0
STJ St James's Place 1,448.00p 1448 -5.00p -0.35% 0
SVT Severn Trent 2,838.00p 2838 29.00p 1.02% 0
TSCO Tesco 455.00p 455 12.40p 2.73% 0
TW. Taylor Wimpey 105.70p 105.7 -2.20p -2.08% 0
ULVR Unilever 4,744.00p 4744 45.00p 0.95% 0
UTG Unite 559.50p 559.5 4.50p 0.8% 0
UU. United Utilities 1,216.00p 1216 16.00p 1.32% 0
VOD Vodafone 100.50p 100.5 0.70p 0.7% 0
WEIR Weir Group 2,950.00p 2950 28.00p 0.95% 0
WPP WPP 349.10p 349.1 9.60p 2.75% 0
WTB Whitbread 2,545.00p 2545 45.00p 1.77% 0
FTSE 100 Latest
Value10,122.73
Change118.16