| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,377.00p | 78.00 | 3.39% |
| Astrazeneca | 14,270.00p | 440.00 | 3.18% |
| Relx | 2,441.00p | 43.00 | 1.79% |
| Experian | 2,579.00p | 34.00 | 1.34% |
| Sage Group | 820.20p | 5.60 | 0.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 260.30p | -8.00 | -2.98% |
| Games Workshop | 17,700.00p | -520.00 | -2.85% |
| Rolls-Royce | 1,119.50p | -30.50 | -2.65% |
| Persimmon | 1,088.50p | -29.50 | -2.64% |
| Segro | 635.20p | -17.00 | -2.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.20p | -4.00p | -1.14% | 130,699 |
| AAL | Anglo American | 2,996.00p | -54.00p | -1.77% | 467,634 |
| ABF | AB Foods | 1,827.50p | -4.00p | -0.22% | 54,296 |
| ADM | Admiral | 3,054.00p | -16.00p | -0.52% | 28,306 |
| ALW | Alliance Witan | 1,198.00p | -8.00p | -0.66% | 105,797 |
| ANTO | Antofagasta | 3,172.00p | -74.00p | -2.28% | 152,111 |
| AUTO | Auto Trader | 455.20p | -9.60p | -2.07% | 264,866 |
| AV. | Aviva | 592.00p | 0.60p | 0.1% | 1,039,724 |
| AZN | Astrazeneca | 14,282.00p | 452.00p | 3.27% | 333,028 |
| BA. | BAE Systems | 2,063.00p | -30.00p | -1.43% | 509,603 |
| BARC | Barclays | 379.90p | -5.55p | -1.44% | 3,348,689 |
| BATS | British American Tobacco | 4,294.00p | -35.00p | -0.81% | 219,216 |
| BEZ | Beazley | 1,265.00p | -1.00p | -0.08% | 96,903 |
| BKG | Berkeley Group | 3,420.00p | -28.00p | -0.81% | 40,634 |
| BLND | British Land | 349.60p | -5.40p | -1.52% | 203,951 |
| BNZL | Bunzl | 2,162.00p | -12.00p | -0.55% | 42,817 |
| BP. | BP | 575.50p | -7.60p | -1.3% | 5,143,199 |
| BT.A | BT | 205.30p | 0.60p | 0.29% | 566,588 |
| BTRW | Barratt Redrow | 260.30p | -8.00p | -2.98% | 923,403 |
| CCH | Coca-Cola HBC | 4,202.00p | -38.00p | -0.9% | 52,159 |
| CNA | Centrica | 198.70p | -3.50p | -1.73% | 665,677 |
| CPG | Compass Group | 2,057.00p | -28.00p | -1.34% | 693,275 |
| CRDA | Croda International | 2,835.00p | 6.00p | 0.21% | 28,800 |
| CTEC | ConvaTec | 226.40p | 0.20p | 0.09% | 352,027 |
| DCC | DCC | 4,612.00p | -32.00p | -0.69% | 14,125 |
| DGE | Diageo | 1,378.00p | -15.00p | -1.08% | 453,256 |
| DPLM | Diploma | 5,845.00p | -75.00p | -1.27% | 19,442 |
| EDV | Endeavour Mining | 4,174.00p | -8.00p | -0.19% | 29,095 |
| ENT | Entain | 543.20p | -11.40p | -2.06% | 145,489 |
| EXPN | Experian | 2,578.00p | 33.00p | 1.3% | 222,201 |
| EZJ | easyJet | 351.40p | -4.70p | -1.32% | 1,095,313 |
| FCIT | F&C Investment Trust | 1,201.00p | -10.00p | -0.83% | 48,969 |
| FRES | Fresnillo | 3,104.00p | -54.00p | -1.71% | 68,885 |
| GAW | Games Workshop | 17,700.00p | -520.00p | -2.85% | 11,075 |
| GLEN | Glencore | 524.00p | -8.00p | -1.5% | 5,174,591 |
| GSK | Glaxosmithkline | 2,038.00p | -9.00p | -0.44% | 652,948 |
| HIK | Hikma Pharmaceuticals | 1,264.00p | 1.00p | 0.08% | 46,374 |
| HLMA | Halma | 3,742.00p | -26.00p | -0.69% | 281,634 |
| HLN | Haleon | 362.50p | -2.50p | -0.68% | 1,055,637 |
| HSBA | HSBC Holdings | 1,190.80p | -6.80p | -0.57% | 1,715,673 |
| HSX | Hiscox | 1,514.00p | -11.00p | -0.72% | 72,106 |
| HWDN | Howden Joinery | 780.50p | -9.00p | -1.14% | 81,304 |
| IAG | International Airlines | 355.40p | -3.40p | -0.95% | 3,657,832 |
| ICG | Icg Plc | 1,500.00p | -19.00p | -1.25% | 44,173 |
| IHG | InterContinental Hotels | $130.55 | $-1.45 | -1.1% | 11,270 |
| III | 3i Group | 2,377.00p | 78.00p | 3.39% | 1,068,870 |
| IMB | Imperial Brands | 3,036.00p | -11.00p | -0.36% | 86,637 |
| IMI | IMI | 2,630.00p | -30.00p | -1.13% | 148,688 |
| INF | Informa | 750.80p | -13.40p | -1.75% | 295,509 |
| ITRK | Intertek Group | 3,680.00p | 10.00p | 0.27% | 12,206 |
| JD. | JD Sports | 68.58p | -1.32p | -1.89% | 2,521,365 |
| KGF | Kingfisher | 274.70p | -4.10p | -1.47% | 952,938 |
| LAND | Land Securities | 533.00p | -9.00p | -1.66% | 154,898 |
| LGEN | Legal & General | 240.00p | -1.50p | -0.62% | 2,261,161 |
| LLOY | Lloyds | 90.66p | -1.66p | -1.8% | 21,508,422 |
| LMP | LondonMetric | 178.00p | -2.10p | -1.17% | 957,542 |
| LSEG | London Stock Exchange | 8,366.00p | 12.00p | 0.14% | 107,874 |
| MKS | Marks & Spencer | 324.80p | -6.20p | -1.87% | 682,440 |
| MNDI | Mondi | 850.40p | -4.20p | -0.49% | 82,637 |
| MNG | M&G | 272.80p | -3.50p | -1.27% | 394,949 |
| MRO | Melrose | 492.40p | -3.40p | -0.69% | 292,436 |
| NG. | National Grid | 1,226.00p | -11.00p | -0.89% | 611,968 |
| NWG | Natwest | 536.40p | 1.40p | 0.26% | 1,102,722 |
| NXT | Next | 12,335.00p | -205.00p | -1.63% | 24,319 |
| PCT | Polar Capital Technology Trust | 483.50p | -7.50p | -1.53% | 409,533 |
| PRU | Prudential | 1,042.00p | -15.50p | -1.47% | 318,934 |
| PSH | Pershing Square Holdings | 3,918.00p | -42.00p | -1.06% | 9,856 |
| PSN | Persimmon | 1,088.50p | -29.50p | -2.64% | 218,118 |
| PSON | Pearson | 956.20p | -3.80p | -0.4% | 174,765 |
| REL | Relx | 2,440.00p | 42.00p | 1.75% | 391,961 |
| RIO | Rio Tinto | 6,391.00p | -39.00p | -0.61% | 279,659 |
| RKT | Reckitt | 5,072.00p | -2.00p | -0.04% | 74,325 |
| RMV | Rightmove | 412.80p | 0.70p | 0.17% | 229,314 |
| RR. | Rolls-Royce | 1,120.50p | -29.50p | -2.57% | 2,370,359 |
| RTO | Rentokil Initial | 462.30p | 0.90p | 0.2% | 754,434 |
| SBRY | Sainsbury's | 326.80p | -4.00p | -1.21% | 182,048 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 2,379,591 |
| SGE | Sage Group | 820.20p | 5.60p | 0.69% | 97,480 |
| SGRO | Segro | 635.20p | -17.00p | -2.61% | 296,777 |
| SHEL | Shell | 3,434.00p | -38.50p | -1.11% | 846,553 |
| SMIN | Smiths Group | 2,298.00p | -10.00p | -0.43% | 201,884 |
| SMT | Scottish Mortgage | 1,187.50p | -15.50p | -1.29% | 455,810 |
| SN. | Smith & Nephew | 1,203.50p | 8.00p | 0.67% | 101,827 |
| SPX | Spirax-Sarco | 6,660.00p | -35.00p | -0.52% | 7,064 |
| SSE | SSE | 2,459.00p | -45.00p | -1.8% | 247,570 |
| STAN | Standard Chartered | 1,537.50p | -17.00p | -1.09% | 386,649 |
| STJ | St James's Place | 1,179.00p | -11.00p | -0.92% | 67,610 |
| SVT | Severn Trent | 2,981.00p | -7.00p | -0.23% | 38,883 |
| TSCO | Tesco | 451.30p | -3.80p | -0.83% | 654,778 |
| TW. | Taylor Wimpey | 86.94p | -1.18p | -1.34% | 3,399,513 |
| ULVR | Unilever | 4,468.50p | -16.50p | -0.37% | 467,088 |
| UTG | Unite | 460.00p | -1.40p | -0.3% | 333,312 |
| UU. | United Utilities | 1,282.00p | -1.00p | -0.08% | 90,460 |
| VOD | Vodafone | 110.60p | -0.60p | -0.54% | 3,407,097 |
| WEIR | Weir Group | 2,752.00p | -32.00p | -1.15% | 145,684 |
| WPP | WPP | 230.80p | -1.40p | -0.6% | 209,565 |
| WTB | Whitbread | 2,294.00p | -16.00p | -0.69% | 100,808 |