Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,342.50p 83.00 6.59%
Fresnillo 4,296.00p 264.00 6.55%
HSBC Holdings 1,360.60p 69.20 5.36%
Relx 2,385.00p 112.00 4.93%
Hiscox 1,533.00p 71.00 4.86%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,709.00p -165.00 -8.8%
Haleon 384.40p -21.30 -5.25%
Croda International 3,151.00p -61.00 -1.9%
Hikma Pharmaceuticals 1,631.00p -22.00 -1.33%
Unite 489.00p -6.40 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 3.20p 0.91% 455,547
AAL Anglo American 3,841.00p 3841 173.00p 4.72% 1,323,755
ABF AB Foods 1,964.50p 1964.5 4.50p 0.23% 133,001
ADM Admiral 2,870.00p 2870 48.00p 1.7% 234,073
AHT Ashtead Group 5,328.00p 5328 76.00p 1.45% 615,045
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 116,048
ANTO Antofagasta 4,411.00p 4411 198.00p 4.7% 735,067
AUTO Auto Trader 477.10p 477.1 5.60p 1.19% 989,509
AV. Aviva 661.00p 661 7.80p 1.19% 958,633
AZN Astrazeneca 15,264.00p 15264 -62.00p -0.4% 211,192
BA. BAE Systems 2,127.00p 2127 -14.00p -0.65% 916,090
BARC Barclays 465.40p 465.4 5.45p 1.18% 6,808,669
BATS British American Tobacco 4,585.00p 4585 28.00p 0.61% 333,534
BEZ Beazley 1,238.00p 1238 10.00p 0.81% 1,164,912
BKG Berkeley Group 4,350.00p 4350 -10.00p -0.23% 17,140
BLND British Land 410.40p 410.4 2.00p 0.49% 487,901
BNZL Bunzl 2,130.00p 2130 -4.00p -0.19% 355,248
BP. BP 472.40p 472.4 1.20p 0.25% 5,018,349
BT.A BT 211.20p 211.2 1.90p 0.91% 1,626,260
BTRW Barratt Redrow 373.10p 373.1 0.60p 0.16% 661,014
CCH Coca-Cola HBC 4,760.00p 4760 -26.00p -0.54% 60,240
CNA Centrica 194.85p 194.85 3.95p 2.07% 1,821,972
CPG Compass Group 2,208.00p 2208 24.00p 1.1% 720,272
CRDA Croda International 3,151.00p 3151 -61.00p -1.9% 109,395
CTEC ConvaTec 249.80p 249.8 -0.80p -0.32% 4,094,989
DCC DCC 5,210.00p 5210 25.00p 0.48% 236,693
DGE Diageo 1,709.00p 1709 -165.00p -8.8% 7,825,129
DPLM Diploma 5,615.00p 5615 -20.00p -0.35% 60,238
EDV Endeavour Mining 4,974.00p 4974 136.00p 2.73% 132,190
ENT Entain 575.60p 575.6 11.20p 1.98% 550,630
EXPN Experian 2,622.00p 2622 61.00p 2.38% 1,092,349
EZJ easyJet 466.50p 466.5 -4.10p -0.87% 1,882,847
FCIT F&C Investment Trust 1,289.00p 1289 15.00p 1.18% 99,604
FRES Fresnillo 4,296.00p 4296 264.00p 6.55% 411,797
GAW Games Workshop 17,260.00p 17260 30.00p 0.17% 7,253
GLEN Glencore 532.80p 532.8 13.50p 2.6% 11,719,978
GSK Glaxosmithkline 2,214.00p 2214 13.00p 0.59% 1,848,862
HIK Hikma Pharmaceuticals 1,631.00p 1631 -22.00p -1.33% 288,803
HLMA Halma 4,094.00p 4094 32.00p 0.79% 272,488
HLN Haleon 384.40p 384.4 -21.30p -5.25% 9,979,196
HSBA HSBC Holdings 1,360.40p 1360.4 69.00p 5.34% 9,636,481
HSX Hiscox 1,533.00p 1533 71.00p 4.86% 616,327
HWDN Howden Joinery 858.00p 858 -2.00p -0.23% 158,982
IAG International Airlines 440.80p 440.8 7.30p 1.68% 5,130,635
ICG Icg Plc 1,691.00p 1691 14.00p 0.83% 239,193
IHG InterContinental Hotels $139.10 139.1 $0.10 0.07% 78,421
III 3i Group 3,250.00p 3250 -38.00p -1.16% 476,253
IMB Imperial Brands 3,250.00p 3250 7.00p 0.22% 290,380
IMI IMI 2,914.00p 2914 22.00p 0.76% 130,922
INF Informa 820.20p 820.2 2.60p 0.32% 331,322
ITRK Intertek Group 4,626.00p 4626 92.00p 2.03% 129,548
JD. JD Sports 81.58p 81.58 0.32p 0.39% 2,643,199
KGF Kingfisher 367.40p 367.4 2.50p 0.69% 2,126,761
LAND Land Securities 658.50p 658.5 6.00p 0.92% 356,251
LGEN Legal & General 270.10p 270.1 3.90p 1.47% 4,620,978
LLOY Lloyds 103.85p 103.85 1.25p 1.22% 22,961,157
LMP LondonMetric 209.80p 209.8 -1.00p -0.47% 2,205,183
LSEG London Stock Exchange 7,742.00p 7742 64.00p 0.83% 365,776
MKS Marks & Spencer 407.00p 407 3.30p 0.82% 10,533,974
MNDI Mondi 896.60p 896.6 6.20p 0.7% 315,264
MNG M&G 315.30p 315.3 3.60p 1.15% 906,084
MRO Melrose 651.40p 651.4 11.00p 1.72% 817,285
NG. National Grid 1,374.00p 1374 1.00p 0.07% 3,322,178
NWG Natwest 609.60p 609.6 5.20p 0.86% 3,402,662
NXT Next 13,360.00p 13360 100.00p 0.75% 112,461
PCT Polar Capital Technology Trust 523.00p 523 8.00p 1.55% 871,473
PHNX Phoenix Group Holdings 756.50p 756.5 15.50p 2.09% 530,331
PRU Prudential 1,126.00p 1126 19.50p 1.76% 1,055,956
PSH Pershing Square Holdings 4,256.00p 4256 64.00p 1.53% 51,472
PSN Persimmon 1,540.00p 1540 12.00p 0.79% 485,816
PSON Pearson 944.80p 944.8 11.20p 1.2% 340,559
REL Relx 2,385.00p 2385 112.00p 4.93% 2,089,690
RIO Rio Tinto 7,501.00p 7501 232.00p 3.19% 853,285
RKT Reckitt 6,384.00p 6384 -8.00p -0.13% 340,391
RMV Rightmove 419.60p 419.6 4.10p 0.99% 748,843
RR. Rolls-Royce 1,316.00p 1316 6.00p 0.46% 3,743,247
RTO Rentokil Initial 449.90p 449.9 4.20p 0.94% 981,511
SBRY Sainsbury's 360.00p 360 0.60p 0.17% 3,488,715
SDR Schroders 586.00p 586 0.00p 0% 1,003,664
SGE Sage Group 797.40p 797.4 10.60p 1.35% 487,576
SGRO Segro 818.00p 818 7.20p 0.89% 233,567
SHEL Shell 3,003.00p 3003 31.50p 1.06% 1,799,222
SMIN Smiths Group 2,694.00p 2694 0.00p 0% 176,772
SMT Scottish Mortgage 1,252.00p 1252 19.50p 1.58% 530,599
SN. Smith & Nephew 1,340.00p 1340 13.50p 1.02% 250,518
SPX Spirax-Sarco 7,915.00p 7915 -5.00p -0.06% 16,491
SSE SSE 2,643.00p 2643 30.00p 1.15% 386,567
STAN Standard Chartered 1,796.00p 1796 7.00p 0.39% 1,125,433
STJ St James's Place 1,342.50p 1342.5 83.00p 6.59% 733,256
SVT Severn Trent 3,186.00p 3186 -16.00p -0.5% 124,297
TSCO Tesco 501.00p 501 -0.20p -0.04% 3,370,489
TW. Taylor Wimpey 114.45p 114.45 -0.30p -0.26% 6,041,540
ULVR Unilever 5,439.00p 5439 -33.00p -0.6% 533,144
UTG Unite 489.00p 489 -6.40p -1.29% 3,554,012
UU. United Utilities 1,366.00p 1366 -1.00p -0.07% 174,842
VOD Vodafone 117.70p 117.7 1.45p 1.25% 16,566,268
WEIR Weir Group 3,536.00p 3536 56.00p 1.61% 185,079
WPP WPP 275.50p 275.5 4.00p 1.47% 1,423,112
WTB Whitbread 2,650.00p 2650 31.00p 1.18% 231,661
FTSE 100 Latest
Value10,786.15
Change105.56