Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,140.00p 2,050.00 12.74%
Halma 3,730.00p 418.00 12.62%
Airtel Africa 307.60p 12.00 4.06%
Polar Capital Technology Trust 463.00p 14.50 3.23%
BAE Systems 1,774.50p 50.00 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.38p -2.02 -2.51%
Vodafone 90.00p -1.78 -1.94%
WPP 307.70p -5.90 -1.88%
DCC 4,850.00p -92.00 -1.86%
LondonMetric 185.50p -3.30 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.60p 307.6 12.00p 4.06% 3,068,746
AAL Anglo American 2,743.00p 2743 -14.00p -0.51% 1,127,028
ABF AB Foods 2,102.00p 2102 2.00p 0.1% 106,128
ADM Admiral 3,176.00p 3176 16.00p 0.51% 305,884
AHT Ashtead Group 4,660.00p 4660 36.00p 0.78% 115,553
ALW Alliance Witan 1,268.00p 1268 6.00p 0.48% 201,047
ANTO Antofagasta 2,674.00p 2674 29.00p 1.1% 97,523
AUTO Auto Trader 663.20p 663.2 2.40p 0.36% 451,790
AV. Aviva 636.40p 636.4 4.40p 0.7% 1,066,243
AZN Astrazeneca 13,750.00p 13750 154.00p 1.13% 315,206
BA. BAE Systems 1,774.50p 1774.5 50.00p 2.9% 1,166,491
BARC Barclays 399.40p 399.4 -0.20p -0.05% 5,836,936
BATS British American Tobacco 4,177.00p 4177 4.00p 0.1% 496,308
BEZ Beazley 859.50p 859.5 -7.50p -0.87% 2,924,211
BKG Berkeley Group 3,760.00p 3760 -10.00p -0.27% 29,065
BLND British Land 373.00p 373 -2.80p -0.75% 502,645
BNZL Bunzl 2,088.00p 2088 -4.00p -0.19% 106,074
BP. BP 459.00p 459 3.40p 0.75% 7,225,256
BT.A BT 175.25p 175.25 0.65p 0.37% 4,160,806
BTRW Barratt Redrow 371.00p 371 0.60p 0.16% 1,053,838
CCH Coca-Cola HBC 3,562.00p 3562 2.00p 0.06% 34,046
CNA Centrica 164.20p 164.2 -1.30p -0.79% 3,033,692
CPG Compass Group 2,449.00p 2449 6.00p 0.25% 729,884
CRDA Croda International 2,702.00p 2702 -2.00p -0.07% 86,585
CTEC ConvaTec 236.20p 236.2 -0.40p -0.17% 6,869,903
DCC DCC 4,850.00p 4850 -92.00p -1.86% 102,162
DGE Diageo 1,699.50p 1699.5 -2.50p -0.15% 849,562
DPLM Diploma 5,320.00p 5320 110.00p 2.11% 104,670
EDV Endeavour Mining 3,230.00p 3230 22.00p 0.69% 66,068
ENT Entain 714.00p 714 2.20p 0.31% 590,318
EXPN Experian 3,272.00p 3272 3.00p 0.09% 503,815
EZJ easyJet 457.80p 457.8 -4.30p -0.93% 1,243,060
FCIT F&C Investment Trust 1,229.00p 1229 12.00p 0.99% 228,792
FRES Fresnillo 2,378.00p 2378 -32.00p -1.33% 139,913
GAW Games Workshop 18,140.00p 18140 2,050.00p 12.74% 83,335
GLEN Glencore 351.15p 351.15 -1.75p -0.5% 7,656,207
GSK Glaxosmithkline 1,770.00p 1770 -2.50p -0.14% 1,023,435
HIK Hikma Pharmaceuticals 1,575.00p 1575 -2.00p -0.13% 37,136
HLMA Halma 3,730.00p 3730 418.00p 12.62% 551,287
HLN Haleon 368.90p 368.9 3.50p 0.96% 1,648,241
HSBA HSBC Holdings 1,044.60p 1044.6 -3.00p -0.29% 5,154,477
HSX Hiscox 1,324.00p 1324 -5.00p -0.38% 570,113
HWDN Howden Joinery 790.00p 790 5.00p 0.64% 457,548
IAG International Airlines 379.00p 379 1.40p 0.37% 3,701,457
ICG Icg Plc 2,070.00p 2070 16.00p 0.78% 217,951
IHG InterContinental Hotels 9,560.00p 9560 52.00p 0.55% 97,078
III 3i Group 3,373.00p 3373 53.00p 1.6% 365,632
IMB Imperial Brands 3,254.00p 3254 15.00p 0.46% 1,232,450
IMI IMI 2,416.00p 2416 36.00p 1.51% 662,849
INF Informa 925.00p 925 14.20p 1.56% 836,820
ITRK Intertek Group 4,848.00p 4848 24.00p 0.5% 31,092
JD. JD Sports 78.38p 78.38 -2.02p -2.51% 6,478,735
KGF Kingfisher 288.70p 288.7 -0.50p -0.17% 4,145,663
LAND Land Securities 587.50p 587.5 -9.50p -1.59% 785,532
LGEN Legal & General 235.60p 235.6 1.60p 0.68% 3,190,470
LLOY Lloyds 88.10p 88.1 0.48p 0.55% 25,109,210
LMP LondonMetric 185.50p 185.5 -3.30p -1.75% 5,744,254
LSEG London Stock Exchange 8,448.00p 8448 58.00p 0.69% 288,566
MKS Marks & Spencer 333.00p 333 -4.90p -1.45% 2,025,137
MNDI Mondi 828.60p 828.6 -6.80p -0.81% 718,834
MNG M&G 264.80p 264.8 3.50p 1.34% 860,906
MRO Melrose 613.80p 613.8 16.00p 2.68% 494,993
NG. National Grid 1,141.50p 1141.5 -14.50p -1.25% 1,171,777
NWG Natwest 578.80p 578.8 -2.60p -0.45% 2,167,512
NXT Next 13,925.00p 13925 100.00p 0.72% 30,627
PCT Polar Capital Technology Trust 463.00p 463 14.50p 3.23% 1,887,512
PHNX Phoenix Group Holdings 656.50p 656.5 2.50p 0.38% 1,006,742
PRU Prudential 1,048.00p 1048 12.50p 1.21% 572,907
PSH Pershing Square Holdings 4,882.00p 4882 102.00p 2.13% 39,134
PSN Persimmon 1,206.50p 1206.5 5.00p 0.42% 421,351
PSON Pearson 996.20p 996.2 -0.40p -0.04% 146,023
REL Relx 3,028.00p 3028 12.00p 0.4% 1,732,079
RIO Rio Tinto 5,361.00p 5361 54.00p 1.02% 549,296
RKT Reckitt 5,820.00p 5820 42.00p 0.73% 491,061
RMV Rightmove 545.60p 545.6 -0.60p -0.11% 525,505
RR. Rolls-Royce 1,094.50p 1094.5 28.00p 2.63% 3,761,768
RTO Rentokil Initial 399.40p 399.4 1.30p 0.33% 2,186,064
SBRY Sainsbury's 318.40p 318.4 -0.40p -0.13% 1,042,680
SDR Schroders 383.40p 383.4 2.60p 0.68% 280,837
SGE Sage Group 1,100.50p 1100.5 11.50p 1.06% 1,899,354
SGRO Segro 695.80p 695.8 -1.80p -0.26% 236,577
SHEL Shell 2,812.50p 2812.5 18.50p 0.66% 1,153,954
SMIN Smiths Group 2,464.00p 2464 44.00p 1.82% 127,381
SMT Scottish Mortgage 1,076.00p 1076 17.50p 1.65% 829,024
SN. Smith & Nephew 1,240.00p 1240 2.50p 0.2% 161,685
SPX Spirax-Sarco 6,825.00p 6825 -10.00p -0.15% 14,585
SSE SSE 2,203.00p 2203 10.00p 0.46% 979,810
STAN Standard Chartered 1,574.50p 1574.5 14.50p 0.93% 863,504
STJ St James's Place 1,265.50p 1265.5 5.00p 0.4% 244,212
SVT Severn Trent 2,716.00p 2716 31.00p 1.15% 73,676
TSCO Tesco 446.50p 446.5 7.00p 1.59% 2,854,500
TW. Taylor Wimpey 99.08p 99.08 0.16p 0.16% 2,922,436
ULVR Unilever 4,478.00p 4478 0.00p 0% 482,744
UTG Unite 538.00p 538 -2.50p -0.46% 216,500
UU. United Utilities 1,167.00p 1167 7.00p 0.6% 151,566
VOD Vodafone 90.00p 90 -1.78p -1.94% 17,861,034
WEIR Weir Group 2,736.00p 2736 14.00p 0.51% 88,759
WPP WPP 308.00p 308 -5.60p -1.79% 1,312,576
WTB Whitbread 2,726.00p 2726 -16.00p -0.58% 71,229
FTSE 100 Latest
Value9,564.06
Change56.65