Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 103.40p 2.90 2.89%
Persimmon 1,378.00p 24.50 1.81%
SSE 2,318.00p 41.00 1.8%
Taylor Wimpey 107.50p 1.80 1.7%
Severn Trent 2,885.00p 47.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,395.00p -147.00 -4.15%
Fresnillo 3,526.00p -152.00 -4.13%
BP 418.55p -13.30 -3.08%
easyJet 507.80p -14.40 -2.76%
Natwest 642.60p -18.00 -2.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.20p 370.2 2.40p 0.65% 288,364
AAL Anglo American 3,189.00p 3189 -68.00p -2.09% 541,780
ABF AB Foods 2,147.00p 2147 0.00p 0% 26,973
ADM Admiral 3,066.00p 3066 42.00p 1.39% 45,349
AHT Ashtead Group 5,432.00p 5432 2.00p 0.04% 76,687
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 43,532
ANTO Antofagasta 3,397.00p 3397 -145.00p -4.09% 116,013
AUTO Auto Trader 572.60p 572.6 -0.40p -0.07% 266,690
AV. Aviva 686.80p 686.8 -3.20p -0.46% 981,770
AZN Astrazeneca 14,164.00p 14164 126.00p 0.9% 179,693
BA. BAE Systems 1,896.00p 1896 14.50p 0.77% 480,820
BARC Barclays 481.65p 481.65 -6.75p -1.38% 4,438,619
BATS British American Tobacco 4,000.00p 4000 -36.00p -0.89% 247,860
BEZ Beazley 808.00p 808 2.00p 0.25% 74,265
BKG Berkeley Group 3,954.00p 3954 52.00p 1.33% 9,500
BLND British Land 407.60p 407.6 2.60p 0.64% 149,580
BNZL Bunzl 2,040.00p 2040 -8.00p -0.39% 77,299
BP. BP 418.75p 418.75 -13.10p -3.03% 6,391,354
BT.A BT 181.25p 181.25 -0.40p -0.22% 691,854
BTRW Barratt Redrow 378.90p 378.9 6.20p 1.66% 519,426
CCH Coca-Cola HBC 3,716.00p 3716 24.00p 0.65% 38,582
CNA Centrica 176.15p 176.15 -0.55p -0.31% 854,938
CPG Compass Group 2,300.00p 2300 -5.00p -0.22% 250,413
CRDA Croda International 2,751.00p 2751 -6.00p -0.22% 17,725
CTEC ConvaTec 243.80p 243.8 -0.40p -0.16% 471,737
DCC DCC 4,430.00p 4430 18.00p 0.41% 73,483
DGE Diageo 1,615.00p 1615 -29.00p -1.76% 474,123
DPLM Diploma 5,510.00p 5510 10.00p 0.18% 10,856
EDV Endeavour Mining 3,946.00p 3946 -46.00p -1.15% 21,981
ENT Entain 759.00p 759 -12.80p -1.66% 399,571
EXPN Experian 3,419.00p 3419 35.00p 1.03% 90,924
EZJ easyJet 506.80p 506.8 -15.40p -2.95% 519,396
FCIT F&C Investment Trust 1,267.00p 1267 6.00p 0.48% 65,979
FRES Fresnillo 3,520.00p 3520 -158.00p -4.3% 184,077
GAW Games Workshop 18,460.00p 18460 -70.00p -0.38% 2,830
GLEN Glencore 426.35p 426.35 -1.60p -0.37% 7,146,059
GSK Glaxosmithkline 1,876.00p 1876 -23.50p -1.24% 1,200,404
HIK Hikma Pharmaceuticals 1,556.00p 1556 -29.00p -1.83% 51,336
HLMA Halma 3,644.00p 3644 26.00p 0.72% 53,215
HLN Haleon 376.00p 376 -0.50p -0.13% 751,129
HSBA HSBC Holdings 1,210.20p 1210.2 -7.20p -0.59% 1,255,033
HSX Hiscox 1,380.00p 1380 -1.00p -0.07% 56,355
HWDN Howden Joinery 835.50p 835.5 3.50p 0.42% 132,171
IAG International Airlines 431.30p 431.3 -5.70p -1.3% 3,164,821
ICG Icg Plc 2,130.00p 2130 10.00p 0.47% 45,500
IHG InterContinental Hotels $134.55 134.55 $-2.00 -1.46% 15,259
III 3i Group 3,212.00p 3212 -32.00p -0.99% 65,972
IMB Imperial Brands 3,026.00p 3026 -16.00p -0.53% 157,005
IMI IMI 2,544.00p 2544 10.00p 0.39% 21,361
INF Informa 890.60p 890.6 -6.40p -0.71% 129,427
ITRK Intertek Group 4,626.00p 4626 14.00p 0.3% 12,793
JD. JD Sports 83.02p 83.02 -0.54p -0.65% 677,338
KGF Kingfisher 326.30p 326.3 4.90p 1.52% 275,390
LAND Land Securities 631.00p 631 6.50p 1.04% 305,111
LGEN Legal & General 265.00p 265 -0.60p -0.23% 1,826,205
LLOY Lloyds 99.18p 99.18 -1.12p -1.12% 15,706,112
LMP LondonMetric 190.80p 190.8 1.90p 1.01% 922,242
LSEG London Stock Exchange 8,998.00p 8998 -104.00p -1.14% 62,122
MKS Marks & Spencer 323.50p 323.5 -4.10p -1.25% 1,192,038
MNDI Mondi 925.20p 925.2 13.60p 1.49% 93,977
MNG M&G 297.00p 297 -0.30p -0.1% 343,007
MRO Melrose 620.00p 620 0.00p 0% 300,748
NG. National Grid 1,188.50p 1188.5 16.50p 1.41% 372,774
NWG Natwest 642.60p 642.6 -18.00p -2.72% 3,380,939
NXT Next 14,230.00p 14230 -35.00p -0.25% 19,240
PCT Polar Capital Technology Trust 475.50p 475.5 1.00p 0.21% 340,773
PHNX Phoenix Group Holdings 734.00p 734 -6.50p -0.88% 334,931
PRU Prudential 1,179.50p 1179.5 -16.00p -1.34% 637,852
PSH Pershing Square Holdings 4,676.00p 4676 20.00p 0.43% 26,380
PSN Persimmon 1,378.00p 1378 24.50p 1.81% 94,940
PSON Pearson 1,047.00p 1047 -3.00p -0.29% 57,153
REL Relx 3,116.00p 3116 38.00p 1.23% 305,019
RIO Rio Tinto 6,261.00p 6261 -30.00p -0.48% 277,208
RKT Reckitt 6,084.00p 6084 24.00p 0.4% 47,605
RMV Rightmove 502.80p 502.8 -3.80p -0.75% 157,673
RR. Rolls-Royce 1,245.00p 1245 0.50p 0.04% 1,229,413
RTO Rentokil Initial 461.40p 461.4 1.30p 0.28% 181,392
SBRY Sainsbury's 335.00p 335 2.40p 0.72% 455,316
SDR Schroders 417.40p 417.4 2.40p 0.58% 84,899
SGE Sage Group 1,071.00p 1071 5.00p 0.47% 459,771
SGRO Segro 729.00p 729 9.80p 1.36% 100,706
SHEL Shell 2,680.00p 2680 -67.00p -2.44% 1,074,695
SMIN Smiths Group 2,444.00p 2444 8.00p 0.33% 203,576
SMT Scottish Mortgage 1,212.00p 1212 4.00p 0.33% 157,670
SN. Smith & Nephew 1,249.50p 1249.5 -6.50p -0.52% 92,100
SPX Spirax-Sarco 6,990.00p 6990 25.00p 0.36% 3,880
SSE SSE 2,317.00p 2317 40.00p 1.76% 356,694
STAN Standard Chartered 1,804.00p 1804 -32.50p -1.77% 343,510
STJ St James's Place 1,433.00p 1433 -15.00p -1.04% 29,112
SVT Severn Trent 2,885.00p 2885 47.00p 1.66% 38,043
TSCO Tesco 452.60p 452.6 -2.40p -0.53% 1,129,824
TW. Taylor Wimpey 107.50p 107.5 1.80p 1.7% 2,015,017
ULVR Unilever 4,712.00p 4712 -32.00p -0.67% 158,269
UTG Unite 564.00p 564 4.50p 0.8% 81,707
UU. United Utilities 1,234.00p 1234 18.00p 1.48% 48,948
VOD Vodafone 103.40p 103.4 2.90p 2.89% 10,032,249
WEIR Weir Group 2,966.00p 2966 16.00p 0.54% 13,694
WPP WPP 347.60p 347.6 -1.50p -0.43% 532,204
WTB Whitbread 2,529.00p 2529 -16.00p -0.63% 63,143
FTSE 100 Latest
Value10,073.04
Change-49.69