Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,090.00p 0.00 0%
Spirax-Sarco 7,372.00p 0.00 0%
WPP 273.20p 0.00 0%
Polar Capital Technology Trust 627.00p 0.00 0%
BAE Systems 2,077.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 531.20p 0.00 0%
HSBC Holdings 1,279.80p 0.00 0%
Marks & Spencer 321.50p 0.00 0%
Fresnillo 3,115.00p 0.00 0%
Weir Group 2,490.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 0.00p 0% 0
AAL Anglo American 3,564.50p 3564.5 0.00p 0% 0
ABF AB Foods 1,799.00p 1799 0.00p 0% 0
ADM Admiral 3,350.00p 3350 0.00p 0% 0
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 0
ANTO Antofagasta 3,561.50p 3561.5 0.00p 0% 0
AUTO Auto Trader 489.90p 489.9 0.00p 0% 0
AV. Aviva 612.10p 612.1 0.00p 0% 0
AZN Astrazeneca 13,330.00p 13330 0.00p 0% 15
BA. BAE Systems 2,077.00p 2077 0.00p 0% 0
BARC Barclays 419.55p 419.55 0.00p 0% 0
BATS British American Tobacco 4,306.00p 4306 0.00p 0% 0
BEZ Beazley 1,277.50p 1277.5 0.00p 0% 0
BKG Berkeley Group 3,246.00p 3246 0.00p 0% 0
BLND British Land 378.30p 378.3 0.00p 0% 0
BNZL Bunzl 2,446.00p 2446 0.00p 0% 0
BP. BP 572.60p 572.6 0.00p 0% 0
BT.A BT 220.45p 220.45 0.00p 0% 0
BTRW Barratt Redrow 251.20p 251.2 0.00p 0% 0
CCH Coca-Cola HBC 4,282.00p 4282 0.00p 0% 0
CNA Centrica 209.10p 209.1 0.00p 0% 0
CPG Compass Group $28.80 28.8 $0.00 0% 0
CRDA Croda International 2,813.00p 2813 0.00p 0% 0
CTEC ConvaTec 208.20p 208.2 0.00p 0% 0
DCC DCC 5,700.00p 5700 0.00p 0% 0
DGE Diageo 1,475.20p 1475.2 0.00p 0% 0
DPLM Diploma 6,980.00p 6980 0.00p 0% 0
EDV Endeavour Mining 4,285.00p 4285 0.00p 0% 0
ENT Entain 531.20p 531.2 0.00p 0% 0
EXPN Experian 2,680.00p 2680 0.00p 0% 0
EZJ easyJet 343.20p 343.2 0.00p 0% 0
FCIT F&C Investment Trust 1,296.00p 1296 0.00p 0% 0
FRES Fresnillo 3,115.00p 3115 0.00p 0% 0
GAW Games Workshop 19,925.00p 19925 0.00p 0% 0
GLEN Glencore 559.80p 559.8 0.00p 0% 54
GSK Glaxosmithkline 1,857.00p 1857 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,411.00p 1411 0.00p 0% 0
HLMA Halma 4,514.00p 4514 0.00p 0% 0
HLN Haleon 334.00p 334 0.00p 0% 0
HSBA HSBC Holdings 1,279.80p 1279.8 0.00p 0% 0
HSX Hiscox 1,523.00p 1523 0.00p 0% 0
HWDN Howden Joinery 765.00p 765 0.00p 0% 0
IAG International Airlines 366.10p 366.1 0.00p 0% 0
ICG Icg Plc 1,884.00p 1884 0.00p 0% 0
IHG InterContinental Hotels $142.05 142.05 $0.00 0% 0
III 3i Group 2,611.50p 2611.5 0.00p 0% 0
IMB Imperial Brands 2,805.50p 2805.5 0.00p 0% 0
IMI IMI 2,766.00p 2766 0.00p 0% 0
INF Informa 801.20p 801.2 0.00p 0% 0
ITRK Intertek Group 5,090.00p 5090 0.00p 0% 0
JD. JD Sports 65.28p 65.28 0.00p 0% 0
KGF Kingfisher 281.00p 281 0.00p 0% 0
LAND Land Securities 577.00p 577 0.00p 0% 0
LGEN Legal & General 246.20p 246.2 0.00p 0% 39
LLOY Lloyds 94.90p 94.9 0.00p 0% 0
LMP LondonMetric 186.40p 186.4 0.00p 0% 0
LSEG London Stock Exchange 9,578.00p 9578 0.00p 0% 0
MKS Marks & Spencer 321.50p 321.5 0.00p 0% 0
MNDI Mondi 782.00p 782 0.00p 0% 0
MNG M&G 299.20p 299.2 0.00p 0% 0
MRO Melrose 484.00p 484 0.00p 0% 0
NG. National Grid 1,292.20p 1292.2 0.00p 0% 0
NWG Natwest 545.00p 545 0.00p 0% 0
NXT Next 12,625.00p 12625 0.00p 0% 0
PCT Polar Capital Technology Trust 627.00p 627 0.00p 0% 0
PRU Prudential 1,102.50p 1102.5 0.00p 0% 0
PSH Pershing Square Holdings 4,070.00p 4070 0.00p 0% 0
PSN Persimmon 1,051.50p 1051.5 0.00p 0% 0
PSON Pearson 1,120.00p 1120 0.00p 0% 0
REL Relx 2,674.00p 2674 0.00p 0% 0
RIO Rio Tinto 7,377.00p 7377 0.00p 0% 0
RKT Reckitt 4,613.00p 4613 0.00p 0% 0
RMV Rightmove 430.60p 430.6 0.00p 0% 0
RR. Rolls-Royce 1,202.00p 1202 0.00p 0% 0
RTO Rentokil Initial 493.90p 493.9 0.00p 0% 0
SBRY Sainsbury's 320.40p 320.4 0.00p 0% 0
SDR Schroders 580.00p 580 0.00p 0% 0
SGE Sage Group 908.60p 908.6 0.00p 0% 0
SGRO Segro 684.20p 684.2 0.00p 0% 0
SHEL Shell 3,312.50p 3312.5 0.00p 0% 0
SMIN Smiths Group 2,523.00p 2523 0.00p 0% 0
SMT Scottish Mortgage 1,434.00p 1434 0.00p 0% 0
SN. Smith & Nephew 1,159.00p 1159 0.00p 0% 0
SPX Spirax-Sarco 7,372.00p 7372 0.00p 0% 0
SSE SSE 2,552.50p 2552.5 0.00p 0% 0
STAN Standard Chartered 1,819.40p 1819.4 0.00p 0% 0
STJ St James's Place 1,196.00p 1196 0.00p 0% 0
SVT Severn Trent 3,143.00p 3143 0.00p 0% 0
TSCO Tesco 468.65p 468.65 0.00p 0% 0
TW. Taylor Wimpey 79.08p 79.08 0.00p 0% 0
ULVR Unilever 4,264.50p 4264.5 0.00p 0% 0
UTG Unite 462.40p 462.4 0.00p 0% 0
UU. United Utilities 1,411.50p 1411.5 0.00p 0% 0
VOD Vodafone 116.10p 116.1 0.00p 0% 0
WEIR Weir Group 2,490.00p 2490 0.00p 0% 0
WPP WPP 273.20p 273.2 0.00p 0% 0
WTB Whitbread 2,265.00p 2265 0.00p 0% 0
FTSE 100 Latest
Value10,219.11
Change0.00