Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,514.00p 170.00 3.91%
Pearson 965.80p 24.00 2.55%
Scottish Mortgage 1,237.00p 27.00 2.23%
Bunzl 2,060.00p 42.00 2.08%
Sage Group 1,008.50p 18.90 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,528.00p -88.00 -3.36%
Melrose 625.00p -17.00 -2.65%
Astrazeneca 13,546.00p -334.00 -2.41%
Halma 3,568.00p -86.00 -2.35%
Rolls-Royce 1,211.50p -28.50 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 -7.80p -2.16% 833,510
AAL Anglo American 3,468.00p 3468 19.00p 0.55% 3,123,032
ABF AB Foods 1,922.00p 1922 18.50p 0.97% 448,259
ADM Admiral 2,672.00p 2672 12.00p 0.45% 488,599
AHT Ashtead Group 5,124.00p 5124 90.00p 1.79% 370,940
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 279,220
ANTO Antofagasta 3,699.00p 3699 -57.00p -1.52% 1,078,952
AUTO Auto Trader 556.80p 556.8 8.00p 1.46% 2,028,541
AV. Aviva 631.60p 631.6 5.60p 0.89% 5,135,262
AZN Astrazeneca 13,546.00p 13546 -334.00p -2.41% 785,340
BA. BAE Systems 1,983.50p 1983.5 -28.50p -1.42% 4,346,658
BARC Barclays 481.45p 481.45 -8.35p -1.7% 17,351,728
BATS British American Tobacco 4,330.00p 4330 -8.00p -0.18% 1,098,801
BEZ Beazley 1,141.00p 1141 7.00p 0.62% 1,887,864
BKG Berkeley Group 4,090.00p 4090 16.00p 0.39% 30,308
BLND British Land 412.80p 412.8 2.80p 0.68% 5,505,730
BNZL Bunzl 2,060.00p 2060 42.00p 2.08% 221,960
BP. BP 457.10p 457.1 5.05p 1.12% 14,245,764
BT.A BT 188.60p 188.6 1.50p 0.8% 3,536,908
BTRW Barratt Redrow 390.40p 390.4 2.50p 0.64% 3,271,525
CCH Coca-Cola HBC 3,924.00p 3924 12.00p 0.31% 108,437
CNA Centrica 189.60p 189.6 2.05p 1.09% 3,550,050
CPG Compass Group 2,196.00p 2196 15.00p 0.69% 2,377,952
CRDA Croda International 2,765.00p 2765 -14.00p -0.5% 78,334
CTEC ConvaTec 231.60p 231.6 -1.40p -0.6% 2,406,733
DCC DCC 4,656.00p 4656 76.00p 1.66% 106,287
DGE Diageo 1,637.00p 1637 27.50p 1.71% 3,116,330
DPLM Diploma 5,425.00p 5425 -65.00p -1.18% 112,264
EDV Endeavour Mining 4,514.00p 4514 170.00p 3.91% 213,779
ENT Entain 649.20p 649.2 0.80p 0.12% 549,970
EXPN Experian 2,786.00p 2786 1.00p 0.04% 1,416,776
EZJ easyJet 476.70p 476.7 6.00p 1.27% 1,598,490
FCIT F&C Investment Trust 1,244.00p 1244 -1.00p -0.08% 207,263
FRES Fresnillo 4,094.00p 4094 -46.00p -1.11% 943,128
GAW Games Workshop 17,490.00p 17490 -190.00p -1.07% 51,629
GLEN Glencore 508.70p 508.7 4.90p 0.97% 13,850,488
GSK Glaxosmithkline 1,820.50p 1820.5 -42.00p -2.26% 4,484,038
HIK Hikma Pharmaceuticals 1,535.00p 1535 -10.00p -0.65% 199,368
HLMA Halma 3,568.00p 3568 -86.00p -2.35% 130,900
HLN Haleon 372.60p 372.6 -4.00p -1.06% 13,407,128
HSBA HSBC Holdings 1,260.40p 1260.4 -16.80p -1.32% 8,924,427
HSX Hiscox 1,499.00p 1499 -29.00p -1.9% 629,257
HWDN Howden Joinery 846.50p 846.5 7.00p 0.83% 1,650,589
IAG International Airlines 416.20p 416.2 -0.20p -0.05% 3,827,878
ICG Icg Plc 1,873.00p 1873 0.00p 0% 155,159
IHG InterContinental Hotels $134.30 134.3 $-1.70 -1.25% 120,239
III 3i Group 3,150.00p 3150 15.00p 0.48% 626,525
IMB Imperial Brands 3,021.00p 3021 0.00p 0% 2,308,238
IMI IMI 2,700.00p 2700 -14.00p -0.52% 273,046
INF Informa 889.80p 889.8 -3.40p -0.38% 777,622
ITRK Intertek Group 4,534.00p 4534 52.00p 1.16% 68,899
JD. JD Sports 83.76p 83.76 -0.78p -0.92% 21,747,348
KGF Kingfisher 334.90p 334.9 3.30p 1% 6,117,005
LAND Land Securities 655.50p 655.5 7.50p 1.16% 532,607
LGEN Legal & General 265.00p 265 4.30p 1.65% 14,515,914
LLOY Lloyds 105.20p 105.2 -0.05p -0.05% 63,442,899
LMP LondonMetric 200.20p 200.2 0.00p 0% 3,113,252
LSEG London Stock Exchange 8,336.00p 8336 78.00p 0.94% 1,618,458
MKS Marks & Spencer 372.00p 372 6.70p 1.83% 5,286,259
MNDI Mondi 886.40p 886.4 -0.60p -0.07% 499,985
MNG M&G 309.60p 309.6 2.00p 0.65% 1,211,269
MRO Melrose 625.00p 625 -17.00p -2.65% 1,482,276
NG. National Grid 1,219.50p 1219.5 -3.00p -0.25% 2,391,552
NWG Natwest 663.00p 663 -4.60p -0.69% 7,456,268
NXT Next 13,520.00p 13520 -35.00p -0.26% 40,731
PCT Polar Capital Technology Trust 504.00p 504 7.00p 1.41% 1,468,308
PHNX Phoenix Group Holdings 742.00p 742 8.50p 1.16% 1,101,682
PRU Prudential 1,191.00p 1191 10.00p 0.85% 1,478,523
PSH Pershing Square Holdings 4,542.00p 4542 -6.00p -0.13% 73,607
PSN Persimmon 1,434.00p 1434 11.00p 0.77% 225,977
PSON Pearson 965.80p 965.8 24.00p 2.55% 758,231
REL Relx 2,717.00p 2717 -3.00p -0.11% 2,680,658
RIO Rio Tinto 6,709.00p 6709 -19.00p -0.28% 1,626,082
RKT Reckitt 5,942.00p 5942 -20.00p -0.34% 854,184
RMV Rightmove 507.00p 507 -0.40p -0.08% 788,491
RR. Rolls-Royce 1,211.50p 1211.5 -28.50p -2.3% 12,992,209
RTO Rentokil Initial 467.80p 467.8 -9.50p -1.99% 1,810,952
SBRY Sainsbury's 316.20p 316.2 -1.40p -0.44% 1,709,960
SDR Schroders 450.00p 450 -2.80p -0.62% 530,543
SGE Sage Group 1,008.50p 1008.5 18.90p 1.91% 4,192,718
SGRO Segro 758.60p 758.6 7.20p 0.96% 825,592
SHEL Shell 2,738.50p 2738.5 41.50p 1.54% 3,765,936
SMIN Smiths Group 2,528.00p 2528 -88.00p -3.36% 628,280
SMT Scottish Mortgage 1,237.00p 1237 27.00p 2.23% 1,480,955
SN. Smith & Nephew 1,233.50p 1233.5 -9.50p -0.76% 684,412
SPX Spirax-Sarco 7,315.00p 7315 -75.00p -1.01% 98,508
SSE SSE 2,396.00p 2396 -1.00p -0.04% 1,075,321
STAN Standard Chartered 1,850.50p 1850.5 -3.50p -0.19% 1,032,967
STJ St James's Place 1,501.50p 1501.5 4.00p 0.27% 2,179,842
SVT Severn Trent 2,901.00p 2901 0.00p 0% 128,480
TSCO Tesco 419.70p 419.7 -0.30p -0.07% 2,932,453
TW. Taylor Wimpey 107.95p 107.95 1.45p 1.36% 6,001,568
ULVR Unilever 4,816.50p 4816.5 -48.00p -0.99% 1,631,616
UTG Unite 574.00p 574 8.00p 1.41% 898,507
UU. United Utilities 1,235.00p 1235 2.00p 0.16% 1,234,011
VOD Vodafone 105.95p 105.95 0.35p 0.33% 16,325,166
WEIR Weir Group 3,264.00p 3264 -12.00p -0.37% 281,823
WPP WPP 311.90p 311.9 1.70p 0.55% 992,214
WTB Whitbread 2,765.00p 2765 -15.00p -0.54% 1,838,947
FTSE 100 Latest
Value10,167.62
Change-40.18