| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 568.90p | 13.10 | 2.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,008.00p | -398.00 | -9.03% |
| Fresnillo | 3,028.00p | -294.00 | -8.85% |
| Natwest | 530.60p | -49.40 | -8.52% |
| M&G | 277.20p | -24.90 | -8.24% |
| Antofagasta | 3,186.00p | -283.00 | -8.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | -13.40p | -3.57% | 630,301 |
| AAL | Anglo American | 2,856.00p | -242.00p | -7.81% | 3,345,955 |
| ABF | AB Foods | 1,833.50p | -26.50p | -1.42% | 821,185 |
| ADM | Admiral | 3,264.00p | -32.00p | -0.97% | 326,322 |
| ALW | Alliance Witan | 1,210.00p | -22.00p | -1.79% | 254,823 |
| ANTO | Antofagasta | 3,186.00p | -283.00p | -8.16% | 554,364 |
| AUTO | Auto Trader | 479.40p | -4.10p | -0.85% | 974,759 |
| AV. | Aviva | 618.80p | -29.60p | -4.57% | 4,145,750 |
| AZN | Astrazeneca | 13,986.00p | -290.00p | -2.03% | 381,684 |
| BA. | BAE Systems | 2,266.00p | -64.00p | -2.75% | 1,158,763 |
| BARC | Barclays | 376.75p | -22.30p | -5.59% | 16,828,629 |
| BATS | British American Tobacco | 4,327.00p | -55.00p | -1.26% | 900,423 |
| BEZ | Beazley | 1,265.00p | -27.00p | -2.09% | 2,631,993 |
| BKG | Berkeley Group | 3,600.00p | -110.00p | -2.96% | 95,798 |
| BLND | British Land | 362.00p | -12.60p | -3.36% | 1,209,286 |
| BNZL | Bunzl | 2,256.00p | -38.00p | -1.66% | 125,460 |
| BP. | BP | 568.90p | 13.10p | 2.36% | 30,786,672 |
| BT.A | BT | 217.60p | -1.10p | -0.5% | 7,534,615 |
| BTRW | Barratt Redrow | 270.60p | -17.10p | -5.94% | 2,717,389 |
| CCH | Coca-Cola HBC | 4,318.00p | -144.00p | -3.23% | 89,248 |
| CNA | Centrica | 210.20p | -0.70p | -0.33% | 2,921,967 |
| CPG | Compass Group | 2,106.00p | -58.00p | -2.68% | 1,131,306 |
| CRDA | Croda International | 2,508.00p | -113.00p | -4.31% | 128,170 |
| CTEC | ConvaTec | 223.80p | -10.00p | -4.28% | 1,684,760 |
| DCC | DCC | 4,558.00p | -92.00p | -1.98% | 47,369 |
| DGE | Diageo | 1,395.50p | -31.50p | -2.21% | 1,881,689 |
| DPLM | Diploma | 5,840.00p | -85.00p | -1.43% | 217,131 |
| EDV | Endeavour Mining | 4,008.00p | -398.00p | -9.03% | 284,764 |
| ENT | Entain | 531.00p | -19.00p | -3.45% | 362,842 |
| EXPN | Experian | 2,679.00p | -54.00p | -1.98% | 2,005,897 |
| EZJ | easyJet | 351.70p | -15.50p | -4.22% | 4,897,106 |
| FCIT | F&C Investment Trust | 1,208.00p | -23.00p | -1.87% | 318,701 |
| FRES | Fresnillo | 3,028.00p | -294.00p | -8.85% | 794,546 |
| GAW | Games Workshop | 17,110.00p | -130.00p | -0.75% | 25,426 |
| GLEN | Glencore | 503.90p | -22.00p | -4.18% | 20,526,783 |
| GSK | Glaxosmithkline | 1,947.50p | -25.00p | -1.27% | 1,409,983 |
| HIK | Hikma Pharmaceuticals | 1,231.00p | -54.00p | -4.2% | 409,333 |
| HLMA | Halma | 3,726.00p | -108.00p | -2.82% | 226,965 |
| HLN | Haleon | 381.30p | -4.90p | -1.27% | 3,664,445 |
| HSBA | HSBC Holdings | 1,163.20p | -46.00p | -3.8% | 4,814,223 |
| HSX | Hiscox | 1,536.00p | -13.00p | -0.84% | 895,130 |
| HWDN | Howden Joinery | 788.00p | -38.00p | -4.6% | 608,699 |
| IAG | International Airlines | 343.30p | -14.10p | -3.95% | 11,920,320 |
| ICG | Icg Plc | 1,530.00p | -36.00p | -2.3% | 198,032 |
| IHG | InterContinental Hotels | $128.10 | $-4.25 | -3.21% | 90,396 |
| III | 3i Group | 2,747.00p | -128.00p | -4.45% | 552,942 |
| IMB | Imperial Brands | 3,103.00p | -24.00p | -0.77% | 494,645 |
| IMI | IMI | 2,604.00p | -112.00p | -4.12% | 234,222 |
| INF | Informa | 738.00p | -25.00p | -3.28% | 818,356 |
| ITRK | Intertek Group | 3,568.00p | -102.00p | -2.78% | 108,401 |
| JD. | JD Sports | 68.30p | -2.14p | -3.04% | 22,871,984 |
| KGF | Kingfisher | 296.70p | -14.70p | -4.72% | 904,973 |
| LAND | Land Securities | 567.50p | -22.00p | -3.73% | 1,512,029 |
| LGEN | Legal & General | 242.20p | -7.40p | -2.96% | 12,784,609 |
| LLOY | Lloyds | 92.18p | -4.36p | -4.52% | 46,318,790 |
| LMP | LondonMetric | 189.30p | -5.10p | -2.62% | 2,463,462 |
| LSEG | London Stock Exchange | 8,534.00p | -110.00p | -1.27% | 348,390 |
| MKS | Marks & Spencer | 335.90p | -20.80p | -5.83% | 1,933,618 |
| MNDI | Mondi | 808.40p | -17.60p | -2.13% | 556,079 |
| MNG | M&G | 277.20p | -24.90p | -8.24% | 3,802,190 |
| MRO | Melrose | 489.10p | -27.50p | -5.32% | 1,419,795 |
| NG. | National Grid | 1,292.00p | -29.00p | -2.2% | 3,296,936 |
| NWG | Natwest | 530.60p | -49.40p | -8.52% | 14,039,330 |
| NXT | Next | 12,290.00p | -380.00p | -3% | 165,946 |
| PCT | Polar Capital Technology Trust | 491.00p | -15.00p | -2.96% | 1,018,615 |
| PRU | Prudential | 1,055.00p | -15.50p | -1.45% | 3,973,365 |
| PSH | Pershing Square Holdings | 3,952.00p | -82.00p | -2.03% | 54,677 |
| PSN | Persimmon | 1,133.00p | -69.00p | -5.74% | 777,106 |
| PSON | Pearson | 963.00p | -31.80p | -3.2% | 616,345 |
| REL | Relx | 2,519.00p | -48.00p | -1.87% | 2,366,290 |
| RIO | Rio Tinto | 6,244.00p | -419.00p | -6.29% | 1,176,854 |
| RKT | Reckitt | 5,204.00p | -124.00p | -2.33% | 209,871 |
| RMV | Rightmove | 439.40p | -5.70p | -1.28% | 887,704 |
| RR. | Rolls-Royce | 1,178.50p | -77.00p | -6.13% | 7,614,604 |
| RTO | Rentokil Initial | 473.80p | -9.60p | -1.99% | 1,112,940 |
| SBRY | Sainsbury's | 342.00p | -6.00p | -1.72% | 2,334,464 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 2,641,492 |
| SGE | Sage Group | 830.20p | -7.00p | -0.84% | 668,759 |
| SGRO | Segro | 725.20p | -24.20p | -3.23% | 1,679,733 |
| SHEL | Shell | 3,415.50p | -46.00p | -1.33% | 5,310,008 |
| SMIN | Smiths Group | 2,326.00p | -84.00p | -3.49% | 268,144 |
| SMT | Scottish Mortgage | 1,182.00p | -27.50p | -2.27% | 559,393 |
| SN. | Smith & Nephew | 1,212.50p | -39.00p | -3.12% | 379,112 |
| SPX | Spirax-Sarco | 6,540.00p | -255.00p | -3.75% | 39,617 |
| SSE | SSE | 2,645.00p | -40.00p | -1.49% | 1,395,742 |
| STAN | Standard Chartered | 1,505.50p | -125.00p | -7.67% | 1,023,507 |
| STJ | St James's Place | 1,243.50p | -29.00p | -2.28% | 298,551 |
| SVT | Severn Trent | 3,029.00p | -87.00p | -2.79% | 350,934 |
| TSCO | Tesco | 473.40p | -13.00p | -2.67% | 2,769,326 |
| TW. | Taylor Wimpey | 90.08p | -3.44p | -3.68% | 12,079,392 |
| ULVR | Unilever | 4,623.00p | -89.50p | -1.9% | 1,228,662 |
| UTG | Unite | 470.40p | -14.40p | -2.97% | 2,327,668 |
| UU. | United Utilities | 1,305.50p | -35.50p | -2.65% | 190,120 |
| VOD | Vodafone | 107.85p | -1.35p | -1.24% | 9,973,645 |
| WEIR | Weir Group | 2,740.00p | -180.00p | -6.16% | 203,699 |
| WPP | WPP | 222.70p | -4.70p | -2.07% | 1,351,459 |
| WTB | Whitbread | 2,301.00p | -79.00p | -3.32% | 715,695 |