Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 94.08p 1.72 1.86%
Halma 3,594.00p 62.00 1.76%
Land Securities 610.50p 10.00 1.67%
Airtel Africa 317.20p 5.20 1.67%
Polar Capital Technology Trust 462.50p 7.50 1.65%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,708.00p -112.00 -3.97%
Endeavour Mining 3,470.00p -142.00 -3.93%
Berkeley Group 3,590.00p -120.00 -3.23%
WPP 290.70p -8.00 -2.68%
Rightmove 533.20p -11.20 -2.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 317.20p 317.2 5.20p 1.67% 991,315
AAL Anglo American 2,867.00p 2867 -25.00p -0.86% 831,655
ABF AB Foods 2,118.00p 2118 -16.00p -0.75% 172,638
ADM Admiral 3,146.00p 3146 -20.00p -0.63% 535,150
AHT Ashtead Group 4,709.00p 4709 -57.00p -1.2% 1,371,020
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 246,276
ANTO Antofagasta 2,792.00p 2792 -28.00p -0.99% 400,863
AUTO Auto Trader 622.20p 622.2 -12.20p -1.92% 1,629,796
AV. Aviva 645.00p 645 5.00p 0.78% 5,620,709
AZN Astrazeneca 13,770.00p 13770 -66.00p -0.48% 900,946
BA. BAE Systems 1,624.50p 1624.5 15.00p 0.93% 8,998,895
BARC Barclays 435.95p 435.95 6.35p 1.48% 14,044,913
BATS British American Tobacco 4,394.00p 4394 -14.00p -0.32% 1,653,761
BEZ Beazley 783.50p 783.5 -4.00p -0.51% 791,558
BKG Berkeley Group 3,590.00p 3590 -120.00p -3.23% 106,674
BLND British Land 412.60p 412.6 5.60p 1.38% 12,615,957
BNZL Bunzl 2,180.00p 2180 -8.00p -0.37% 179,710
BP. BP 458.95p 458.95 1.40p 0.31% 8,259,339
BT.A BT 178.35p 178.35 1.35p 0.76% 2,913,033
BTRW Barratt Redrow 381.40p 381.4 -7.10p -1.83% 1,604,374
CCH Coca-Cola HBC 3,780.00p 3780 -30.00p -0.79% 277,087
CNA Centrica 169.00p 169 0.20p 0.12% 4,231,327
CPG Compass Group 2,337.00p 2337 -4.00p -0.17% 758,716
CRDA Croda International 2,683.00p 2683 -45.00p -1.65% 308,507
CTEC ConvaTec 232.80p 232.8 -2.80p -1.19% 3,036,584
DCC DCC 5,020.00p 5020 -5.00p -0.1% 68,387
DGE Diageo 1,736.00p 1736 -11.50p -0.66% 956,147
DPLM Diploma 5,440.00p 5440 -70.00p -1.27% 382,391
EDV Endeavour Mining 3,470.00p 3470 -142.00p -3.93% 301,892
ENT Entain 785.40p 785.4 -1.60p -0.2% 1,885,373
EXPN Experian 3,282.00p 3282 -29.00p -0.88% 441,303
EZJ easyJet 490.60p 490.6 -2.90p -0.59% 1,620,847
FCIT F&C Investment Trust 1,234.00p 1234 4.00p 0.33% 176,626
FRES Fresnillo 2,708.00p 2708 -112.00p -3.97% 441,097
GAW Games Workshop 19,750.00p 19750 120.00p 0.61% 12,876
GLEN Glencore 361.95p 361.95 -2.75p -0.75% 10,412,045
GSK Glaxosmithkline 1,824.00p 1824 24.00p 1.33% 3,751,366
HIK Hikma Pharmaceuticals 1,571.00p 1571 -4.00p -0.25% 158,554
HLMA Halma 3,594.00p 3594 62.00p 1.76% 594,810
HLN Haleon 370.10p 370.1 -4.30p -1.15% 4,635,984
HSBA HSBC Holdings 1,087.60p 1087.6 8.00p 0.74% 4,520,727
HSX Hiscox 1,317.00p 1317 -9.00p -0.68% 396,588
HWDN Howden Joinery 825.00p 825 -14.50p -1.73% 286,719
IAG International Airlines 390.30p 390.3 -3.20p -0.81% 18,216,953
ICG Icg Plc 2,054.00p 2054 -2.00p -0.1% 989,138
IHG InterContinental Hotels 10,060.00p 10060 60.00p 0.6% 116,012
III 3i Group 2,997.00p 2997 -47.00p -1.54% 951,102
IMB Imperial Brands 3,262.00p 3262 27.00p 0.83% 300,451
IMI IMI 2,450.00p 2450 0.00p 0% 354,512
INF Informa 939.00p 939 -7.20p -0.76% 745,669
ITRK Intertek Group 4,582.00p 4582 -32.00p -0.69% 49,746
JD. JD Sports 78.22p 78.22 0.50p 0.64% 5,517,120
KGF Kingfisher 307.70p 307.7 2.00p 0.65% 1,327,422
LAND Land Securities 610.50p 610.5 10.00p 1.67% 4,598,196
LGEN Legal & General 247.50p 247.5 3.10p 1.27% 5,212,717
LLOY Lloyds 97.08p 97.08 1.58p 1.65% 43,698,268
LMP LondonMetric 189.20p 189.2 1.90p 1.01% 5,708,419
LSEG London Stock Exchange 8,766.00p 8766 -28.00p -0.32% 323,894
MKS Marks & Spencer 344.30p 344.3 -3.20p -0.92% 2,569,889
MNDI Mondi 855.40p 855.4 -5.00p -0.58% 516,518
MNG M&G 273.00p 273 1.90p 0.7% 3,112,021
MRO Melrose 569.20p 569.2 1.80p 0.32% 1,044,439
NG. National Grid 1,151.50p 1151.5 7.50p 0.66% 6,557,289
NWG Natwest 638.20p 638.2 6.40p 1.01% 10,099,768
NXT Next 14,055.00p 14055 -45.00p -0.32% 323,133
PCT Polar Capital Technology Trust 462.50p 462.5 7.50p 1.65% 1,867,972
PHNX Phoenix Group Holdings 694.50p 694.5 0.50p 0.07% 2,498,986
PRU Prudential 1,100.00p 1100 9.50p 0.87% 1,557,228
PSH Pershing Square Holdings 4,926.00p 4926 -2.00p -0.04% 59,059
PSN Persimmon 1,331.00p 1331 1.00p 0.08% 1,482,874
PSON Pearson 998.40p 998.4 2.80p 0.28% 1,608,381
REL Relx 3,000.00p 3000 2.00p 0.07% 2,086,400
RIO Rio Tinto 5,455.00p 5455 -10.00p -0.18% 453,714
RKT Reckitt 5,946.00p 5946 -48.00p -0.8% 321,966
RMV Rightmove 533.20p 533.2 -11.20p -2.06% 1,637,048
RR. Rolls-Royce 1,052.50p 1052.5 15.50p 1.49% 5,585,596
RTO Rentokil Initial 416.30p 416.3 -6.20p -1.47% 3,734,371
SBRY Sainsbury's 325.00p 325 1.40p 0.43% 2,100,584
SDR Schroders 386.00p 386 0.00p 0% 477,314
SGE Sage Group 1,066.50p 1066.5 -7.50p -0.7% 2,325,961
SGRO Segro 716.20p 716.2 5.40p 0.76% 1,606,301
SHEL Shell 2,790.50p 2790.5 -10.00p -0.36% 4,138,175
SMIN Smiths Group 2,430.00p 2430 -4.00p -0.16% 253,094
SMT Scottish Mortgage 1,064.00p 1064 -1.00p -0.09% 855,586
SN. Smith & Nephew 1,232.50p 1232.5 -11.50p -0.92% 1,278,921
SPX Spirax-Sarco 6,555.00p 6555 -95.00p -1.43% 29,369
SSE SSE 2,214.00p 2214 8.00p 0.36% 1,136,628
STAN Standard Chartered 1,699.50p 1699.5 18.50p 1.1% 3,458,633
STJ St James's Place 1,362.50p 1362.5 -11.00p -0.8% 575,636
SVT Severn Trent 2,817.00p 2817 0.00p 0% 301,575
TSCO Tesco 455.90p 455.9 2.90p 0.64% 8,819,789
TW. Taylor Wimpey 102.10p 102.1 0.90p 0.89% 12,781,499
ULVR Unilever 4,490.00p 4490 -69.00p -1.51% 3,091,752
UTG Unite 518.50p 518.5 3.00p 0.58% 972,817
UU. United Utilities 1,231.00p 1231 -2.50p -0.2% 866,184
VOD Vodafone 94.08p 94.08 1.72p 1.86% 37,866,205
WEIR Weir Group 2,776.00p 2776 0.00p 0% 140,432
WPP WPP 290.70p 290.7 -8.00p -2.68% 3,628,542
WTB Whitbread 2,424.00p 2424 -41.00p -1.66% 814,030
FTSE 100 Latest
Value9,705.76
Change3.23