Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.95p 10.35 4.67%
JD Sports 75.78p 2.78 3.81%
Natwest 583.60p 12.40 2.17%
Vodafone 118.35p 2.35 2.03%
Land Securities 596.00p 10.50 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,934.00p -112.00 -2.22%
Endeavour Mining 4,827.00p -89.00 -1.81%
Coca-Cola HBC 4,253.00p -73.00 -1.69%
easyJet 368.60p -5.30 -1.42%
Bunzl 2,393.00p -34.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 -3.80p -1.04% 1,192,457
AAL Anglo American 3,822.50p 3822.5 -16.50p -0.43% 759,794
ABF AB Foods 1,829.00p 1829 9.00p 0.49% 86,305
ADM Admiral 3,165.00p 3165 0.00p 0% 113,470
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 213,807
ANTO Antofagasta 3,851.00p 3851 -47.50p -1.22% 564,309
AUTO Auto Trader 518.60p 518.6 -2.20p -0.42% 617,876
AV. Aviva 625.20p 625.2 2.90p 0.47% 1,776,400
AZN Astrazeneca 13,364.00p 13364 50.00p 0.38% 538,735
BA. BAE Systems 1,972.80p 1972.8 -19.00p -0.95% 1,731,620
BARC Barclays 439.15p 439.15 3.80p 0.87% 8,096,466
BATS British American Tobacco 4,262.00p 4262 -24.00p -0.56% 344,468
BEZ Beazley 1,277.50p 1277.5 -0.50p -0.04% 956,079
BKG Berkeley Group 3,364.00p 3364 -6.00p -0.18% 97,150
BLND British Land 391.80p 391.8 6.40p 1.66% 1,164,972
BNZL Bunzl 2,393.00p 2393 -34.00p -1.4% 134,091
BP. BP 540.20p 540.2 3.00p 0.56% 8,664,624
BT.A BT 231.95p 231.95 10.35p 4.67% 7,903,146
BTRW Barratt Redrow 265.20p 265.2 1.80p 0.68% 1,404,687
CCH Coca-Cola HBC 4,253.00p 4253 -73.00p -1.69% 139,412
CNA Centrica 200.50p 200.5 1.80p 0.91% 8,013,381
CPG Compass Group $29.225 29.225 $-0.06 -0.2% 372,793
CRDA Croda International 2,826.00p 2826 15.00p 0.53% 60,708
CTEC ConvaTec 208.20p 208.2 -0.80p -0.38% 916,422
DCC DCC 5,775.00p 5775 30.00p 0.52% 27,180
DGE Diageo 1,542.20p 1542.2 8.00p 0.52% 808,923
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 123,445
EDV Endeavour Mining 4,827.00p 4827 -89.00p -1.81% 81,415
ENT Entain 546.40p 546.4 8.80p 1.64% 2,247,074
EXPN Experian 2,674.00p 2674 -16.50p -0.61% 464,734
EZJ easyJet 368.60p 368.6 -5.30p -1.42% 1,430,020
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 236,819
FRES Fresnillo 3,612.00p 3612 -51.00p -1.39% 134,144
GAW Games Workshop 19,625.00p 19625 -40.00p -0.2% 15,505
GLEN Glencore 560.50p 560.5 -3.90p -0.69% 6,010,211
GSK Glaxosmithkline 1,852.00p 1852 -6.50p -0.35% 2,310,787
HIK Hikma Pharmaceuticals 1,421.00p 1421 10.50p 0.74% 100,749
HLMA Halma 4,551.00p 4551 -14.00p -0.31% 242,430
HLN Haleon 332.80p 332.8 -2.30p -0.69% 11,091,046
HSBA HSBC Holdings 1,317.60p 1317.6 -4.40p -0.33% 5,865,118
HSX Hiscox 1,628.00p 1628 -6.00p -0.37% 303,563
HWDN Howden Joinery 788.50p 788.5 -4.50p -0.57% 375,863
IAG International Airlines 391.80p 391.8 -4.40p -1.11% 10,612,282
ICG Icg Plc 1,873.00p 1873 -3.00p -0.16% 134,535
IHG InterContinental Hotels $149.25 149.25 $1.20 0.81% 40,145
III 3i Group 2,591.50p 2591.5 -27.00p -1.03% 301,986
IMB Imperial Brands 2,751.50p 2751.5 -1.00p -0.04% 181,498
IMI IMI 2,798.00p 2798 -18.00p -0.64% 175,321
INF Informa 821.20p 821.2 1.40p 0.17% 300,604
ITRK Intertek Group 4,934.00p 4934 -112.00p -2.22% 748,163
JD. JD Sports 75.78p 75.78 2.78p 3.81% 7,684,368
KGF Kingfisher 290.50p 290.5 2.80p 0.97% 3,041,202
LAND Land Securities 596.00p 596 10.50p 1.79% 397,076
LGEN Legal & General 253.10p 253.1 1.70p 0.68% 7,203,492
LLOY Lloyds 99.50p 99.5 1.53p 1.56% 54,916,630
LMP LondonMetric 189.10p 189.1 -0.20p -0.11% 2,116,148
LSEG London Stock Exchange 9,062.00p 9062 -124.00p -1.35% 329,324
MKS Marks & Spencer 332.10p 332.1 0.60p 0.18% 1,321,455
MNDI Mondi 780.20p 780.2 -4.80p -0.61% 224,049
MNG M&G 303.70p 303.7 0.20p 0.07% 606,539
MRO Melrose 517.40p 517.4 1.20p 0.23% 1,758,764
NG. National Grid 1,278.40p 1278.4 5.00p 0.39% 2,474,218
NWG Natwest 583.20p 583.2 12.00p 2.1% 4,900,109
NXT Next 13,225.00p 13225 30.00p 0.23% 56,520
PCT Polar Capital Technology Trust 656.00p 656 6.50p 1% 2,921,005
PRU Prudential 1,154.00p 1154 -14.00p -1.2% 1,256,432
PSH Pershing Square Holdings 4,132.00p 4132 -44.00p -1.05% 53,012
PSN Persimmon 1,125.00p 1125 17.00p 1.53% 1,118,490
PSON Pearson 1,104.00p 1104 -7.00p -0.63% 299,260
REL Relx 2,476.00p 2476 14.00p 0.57% 991,352
RIO Rio Tinto 7,692.00p 7692 8.00p 0.1% 472,114
RKT Reckitt 4,672.00p 4672 -14.00p -0.3% 506,689
RMV Rightmove 426.40p 426.4 -1.70p -0.4% 802,926
RR. Rolls-Royce 1,248.00p 1248 -11.00p -0.87% 4,026,780
RTO Rentokil Initial 485.30p 485.3 -6.30p -1.28% 1,589,829
SBRY Sainsbury's 315.10p 315.1 -4.20p -1.32% 2,084,499
SDR Schroders 581.00p 581 1.00p 0.17% 236,407
SGE Sage Group 884.80p 884.8 -6.60p -0.74% 1,747,772
SGRO Segro 712.80p 712.8 4.40p 0.62% 571,544
SHEL Shell 3,100.50p 3100.5 -18.50p -0.59% 3,107,220
SMIN Smiths Group 2,498.00p 2498 -24.00p -0.95% 153,652
SMT Scottish Mortgage 1,442.50p 1442.5 0.00p 0% 661,353
SN. Smith & Nephew 1,111.50p 1111.5 -2.50p -0.22% 409,196
SPX Spirax-Sarco 7,456.00p 7456 0.00p 0% 17,751
SSE SSE 2,517.50p 2517.5 36.00p 1.45% 623,844
STAN Standard Chartered 1,880.00p 1880 -7.00p -0.37% 1,456,862
STJ St James's Place 1,196.00p 1196 -15.50p -1.28% 840,994
SVT Severn Trent 3,168.00p 3168 35.00p 1.12% 158,537
TSCO Tesco 467.10p 467.1 -3.35p -0.71% 2,966,284
TW. Taylor Wimpey 83.44p 83.44 0.60p 0.72% 9,095,278
ULVR Unilever 4,262.00p 4262 -48.00p -1.11% 878,916
UTG Unite 478.80p 478.8 2.00p 0.42% 553,455
UU. United Utilities 1,409.00p 1409 5.00p 0.36% 423,346
VOD Vodafone 118.40p 118.4 2.40p 2.07% 23,413,395
WEIR Weir Group 2,512.00p 2512 -30.00p -1.18% 170,938
WPP WPP 276.80p 276.8 -1.45p -0.52% 770,368
WTB Whitbread 2,309.00p 2309 -13.00p -0.56% 172,603
FTSE 100 Latest
Value10,263.70
Change-13.25