Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 484.40p 14.20 3.02%
Marks & Spencer 354.80p 8.80 2.54%
Croda International 2,778.00p 63.00 2.32%
Coca-Cola HBC 3,926.00p 80.00 2.08%
Rio Tinto 6,326.00p 112.00 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 986.00p -89.50 -8.32%
Sage Group 1,063.50p -46.00 -4.15%
Taylor Wimpey 104.30p -3.35 -3.11%
Barratt Redrow 367.40p -10.50 -2.78%
Berkeley Group 3,872.00p -110.00 -2.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 -1.20p -0.34% 997,762
AAL Anglo American 3,251.00p 3251 31.00p 0.96% 2,689,293
ABF AB Foods 1,869.50p 1869.5 31.50p 1.71% 1,282,409
ADM Admiral 2,998.00p 2998 -6.00p -0.2% 202,854
AHT Ashtead Group 5,238.00p 5238 -146.00p -2.71% 936,374
ALW Alliance Witan 1,284.00p 1284 -6.00p -0.47% 330,765
ANTO Antofagasta 3,570.00p 3570 38.00p 1.08% 434,810
AUTO Auto Trader 573.60p 573.6 0.20p 0.03% 1,410,299
AV. Aviva 671.40p 671.4 1.60p 0.24% 2,321,124
AZN Astrazeneca 14,252.00p 14252 244.00p 1.74% 768,451
BA. BAE Systems 2,024.00p 2024 -48.00p -2.32% 3,429,605
BARC Barclays 479.95p 479.95 2.60p 0.54% 15,689,934
BATS British American Tobacco 4,242.00p 4242 37.00p 0.88% 2,461,324
BEZ Beazley 817.50p 817.5 -1.00p -0.12% 892,576
BKG Berkeley Group 3,872.00p 3872 -110.00p -2.76% 150,169
BLND British Land 397.00p 397 -0.40p -0.1% 1,773,486
BNZL Bunzl 2,074.00p 2074 24.00p 1.17% 375,552
BP. BP 442.05p 442.05 5.15p 1.18% 25,001,136
BT.A BT 182.60p 182.6 2.20p 1.22% 3,209,996
BTRW Barratt Redrow 367.40p 367.4 -10.50p -2.78% 2,567,416
CCH Coca-Cola HBC 3,926.00p 3926 80.00p 2.08% 314,133
CNA Centrica 176.65p 176.65 -1.35p -0.76% 2,868,005
CPG Compass Group 2,319.00p 2319 5.00p 0.22% 750,316
CRDA Croda International 2,778.00p 2778 63.00p 2.32% 255,802
CTEC ConvaTec 236.00p 236 0.00p 0% 2,844,131
DCC DCC 4,424.00p 4424 56.00p 1.28% 205,910
DGE Diageo 1,687.50p 1687.5 23.50p 1.41% 2,032,956
DPLM Diploma 5,550.00p 5550 -50.00p -0.89% 189,357
EDV Endeavour Mining 4,140.00p 4140 32.00p 0.78% 282,747
ENT Entain 712.40p 712.4 -13.60p -1.87% 2,378,913
EXPN Experian 3,339.00p 3339 2.00p 0.06% 1,098,019
EZJ easyJet 481.20p 481.2 -8.10p -1.66% 2,098,620
FCIT F&C Investment Trust 1,259.00p 1259 -2.00p -0.16% 189,830
FRES Fresnillo 3,746.00p 3746 -36.00p -0.95% 631,618
GAW Games Workshop 18,740.00p 18740 90.00p 0.48% 28,232
GLEN Glencore 484.40p 484.4 14.20p 3.02% 31,481,543
GSK Glaxosmithkline 1,870.00p 1870 12.00p 0.65% 1,920,462
HIK Hikma Pharmaceuticals 1,558.00p 1558 20.00p 1.3% 129,494
HLMA Halma 3,616.00p 3616 -18.00p -0.5% 293,502
HLN Haleon 366.10p 366.1 3.70p 1.02% 8,666,643
HSBA HSBC Holdings 1,211.80p 1211.8 -1.00p -0.08% 5,450,507
HSX Hiscox 1,393.00p 1393 5.00p 0.36% 348,651
HWDN Howden Joinery 837.00p 837 3.00p 0.36% 1,218,268
IAG International Airlines 405.10p 405.1 -2.50p -0.61% 10,045,093
ICG Icg Plc 1,979.00p 1979 -47.00p -2.32% 192,913
IHG InterContinental Hotels $135.35 135.35 $-0.15 -0.11% 482,447
III 3i Group 3,054.00p 3054 -9.00p -0.29% 619,301
IMB Imperial Brands 3,028.00p 3028 19.00p 0.63% 543,643
IMI IMI 2,610.00p 2610 -12.00p -0.46% 123,011
INF Informa 888.20p 888.2 -5.80p -0.65% 645,954
ITRK Intertek Group 4,570.00p 4570 -28.00p -0.61% 577,813
JD. JD Sports 83.84p 83.84 -0.96p -1.13% 6,988,545
KGF Kingfisher 316.90p 316.9 4.10p 1.31% 2,116,469
LAND Land Securities 626.00p 626 -1.50p -0.24% 1,000,775
LGEN Legal & General 263.10p 263.1 2.10p 0.8% 7,348,999
LLOY Lloyds 101.15p 101.15 -0.20p -0.2% 59,171,453
LMP LondonMetric 194.70p 194.7 -1.30p -0.66% 4,217,234
LSEG London Stock Exchange 8,934.00p 8934 -40.00p -0.45% 517,672
MKS Marks & Spencer 354.80p 354.8 8.80p 2.54% 3,424,029
MNDI Mondi 903.80p 903.8 11.40p 1.28% 453,771
MNG M&G 294.30p 294.3 0.80p 0.27% 2,600,297
MRO Melrose 628.40p 628.4 -17.40p -2.69% 1,073,080
NG. National Grid 1,158.00p 1158 4.50p 0.39% 4,352,477
NWG Natwest 628.80p 628.8 0.00p 0% 8,082,996
NXT Next 14,075.00p 14075 -110.00p -0.78% 410,017
PCT Polar Capital Technology Trust 480.50p 480.5 -4.50p -0.93% 1,767,939
PHNX Phoenix Group Holdings 738.50p 738.5 2.50p 0.34% 559,016
PRU Prudential 1,175.00p 1175 7.00p 0.6% 2,162,025
PSH Pershing Square Holdings 4,870.00p 4870 20.00p 0.41% 141,228
PSN Persimmon 1,351.50p 1351.5 -26.50p -1.92% 570,486
PSON Pearson 986.20p 986.2 -89.30p -8.3% 3,337,578
REL Relx 3,101.00p 3101 -23.00p -0.74% 1,451,379
RIO Rio Tinto 6,326.00p 6326 112.00p 1.8% 1,964,198
RKT Reckitt 6,176.00p 6176 -14.00p -0.23% 272,643
RMV Rightmove 510.80p 510.8 -4.60p -0.89% 4,529,571
RR. Rolls-Royce 1,277.50p 1277.5 -27.50p -2.11% 9,416,175
RTO Rentokil Initial 463.80p 463.8 4.90p 1.07% 2,415,583
SBRY Sainsbury's 310.00p 310 1.20p 0.39% 3,259,566
SDR Schroders 414.60p 414.6 1.60p 0.39% 761,167
SGE Sage Group 1,063.50p 1063.5 -46.00p -4.15% 2,167,300
SGRO Segro 729.40p 729.4 -0.60p -0.08% 360,601
SHEL Shell 2,738.00p 2738 16.00p 0.59% 4,673,451
SMIN Smiths Group 2,440.00p 2440 -10.00p -0.41% 688,473
SMT Scottish Mortgage 1,199.50p 1199.5 -12.50p -1.03% 1,023,893
SN. Smith & Nephew 1,208.00p 1208 5.00p 0.42% 2,104,178
SPX Spirax-Sarco 6,970.00p 6970 -45.00p -0.64% 84,817
SSE SSE 2,280.00p 2280 30.00p 1.33% 1,766,111
STAN Standard Chartered 1,837.00p 1837 5.00p 0.27% 1,116,928
STJ St James's Place 1,466.00p 1466 21.50p 1.49% 335,101
SVT Severn Trent 2,772.00p 2772 24.00p 0.87% 260,061
TSCO Tesco 420.30p 420.3 0.30p 0.07% 3,603,562
TW. Taylor Wimpey 104.30p 104.3 -3.35p -3.11% 20,476,029
ULVR Unilever 4,828.00p 4828 53.50p 1.12% 1,184,739
UTG Unite 569.00p 569 4.00p 0.71% 472,432
UU. United Utilities 1,194.00p 1194 2.00p 0.17% 588,225
VOD Vodafone 99.64p 99.64 0.98p 0.99% 64,558,260
WEIR Weir Group 3,050.00p 3050 20.00p 0.66% 642,857
WPP WPP 323.90p 323.9 2.80p 0.87% 2,664,254
WTB Whitbread 2,769.00p 2769 2.00p 0.07% 644,440
FTSE 100 Latest
Value10,165.61
Change28.26