| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,241.00p | 129.00 | 6.11% |
| Airtel Africa | 360.20p | 11.20 | 3.21% |
| Bunzl | 2,246.00p | 52.00 | 2.37% |
| Sage Group | 840.00p | 18.20 | 2.21% |
| BP | 487.85p | 10.20 | 2.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 254.00p | -21.00 | -7.64% |
| International Airlines | 400.50p | -23.20 | -5.48% |
| Standard Chartered | 1,735.00p | -97.00 | -5.29% |
| JD Sports | 77.88p | -4.10 | -5% |
| Hikma Pharmaceuticals | 1,249.00p | -65.00 | -4.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.20p | 11.20p | 3.21% | 14,223,418 |
| AAL | Anglo American | 3,590.00p | -111.00p | -3% | 14,769,998 |
| ABF | AB Foods | 1,914.50p | -62.50p | -3.16% | 1,854,612 |
| ADM | Admiral | 2,972.00p | 8.00p | 0.27% | 664,439 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,278.00p | -6.00p | -0.47% | 1,018,005 |
| ANTO | Antofagasta | 4,158.00p | -110.00p | -2.58% | 1,047,103 |
| AUTO | Auto Trader | 484.60p | -8.30p | -1.68% | 3,386,418 |
| AV. | Aviva | 681.00p | -5.00p | -0.73% | 8,784,910 |
| AZN | Astrazeneca | 15,252.00p | -290.00p | -1.87% | 1,464,479 |
| BA. | BAE Systems | 2,241.00p | 129.00p | 6.11% | 14,922,977 |
| BARC | Barclays | 437.35p | -15.50p | -3.42% | 75,552,121 |
| BATS | British American Tobacco | 4,618.00p | -22.00p | -0.47% | 3,795,124 |
| BEZ | Beazley | 1,291.00p | 24.00p | 1.89% | 23,122,085 |
| BKG | Berkeley Group | 4,274.00p | -50.00p | -1.16% | 282,352 |
| BLND | British Land | 401.20p | -6.80p | -1.67% | 3,695,561 |
| BNZL | Bunzl | 2,246.00p | 52.00p | 2.37% | 1,720,797 |
| BP. | BP | 487.85p | 10.20p | 2.14% | 86,645,966 |
| BT.A | BT | 211.40p | -5.40p | -2.49% | 15,542,527 |
| BTRW | Barratt Redrow | 354.20p | -10.90p | -2.99% | 6,467,273 |
| CCH | Coca-Cola HBC | 4,748.00p | -62.00p | -1.29% | 394,154 |
| CNA | Centrica | 196.70p | -2.45p | -1.23% | 8,654,394 |
| CPG | Compass Group | 2,253.00p | -25.00p | -1.1% | 4,919,482 |
| CRDA | Croda International | 2,985.00p | -109.00p | -3.52% | 772,623 |
| CTEC | ConvaTec | 246.20p | -10.20p | -3.98% | 8,306,136 |
| DCC | DCC | 5,165.00p | -20.00p | -0.39% | 341,235 |
| DGE | Diageo | 1,609.00p | -53.50p | -3.22% | 7,065,312 |
| DPLM | Diploma | 5,595.00p | -80.00p | -1.41% | 363,679 |
| EDV | Endeavour Mining | 5,185.00p | -105.00p | -1.98% | 606,941 |
| ENT | Entain | 562.80p | -12.20p | -2.12% | 2,106,418 |
| EXPN | Experian | 2,727.00p | -59.00p | -2.12% | 3,363,195 |
| EZJ | easyJet | 450.00p | -14.00p | -3.02% | 7,396,440 |
| FCIT | F&C Investment Trust | 1,273.00p | -16.00p | -1.24% | 585,370 |
| FRES | Fresnillo | 4,120.00p | -120.00p | -2.83% | 1,017,911 |
| GAW | Games Workshop | 17,670.00p | -220.00p | -1.23% | 61,036 |
| GLEN | Glencore | 534.40p | 0.40p | 0.07% | 23,882,893 |
| GSK | Glaxosmithkline | 2,180.00p | -21.00p | -0.95% | 6,965,200 |
| HIK | Hikma Pharmaceuticals | 1,249.00p | -65.00p | -4.95% | 1,791,278 |
| HLMA | Halma | 4,122.00p | -62.00p | -1.48% | 1,079,893 |
| HLN | Haleon | 399.90p | -5.80p | -1.43% | 21,563,438 |
| HSBA | HSBC Holdings | 1,332.00p | -61.60p | -4.42% | 26,606,847 |
| HSX | Hiscox | 1,537.00p | -11.00p | -0.71% | 850,376 |
| HWDN | Howden Joinery | 951.00p | -19.00p | -1.96% | 2,687,964 |
| IAG | International Airlines | 400.50p | -23.20p | -5.48% | 78,085,781 |
| ICG | Icg Plc | 1,642.00p | -37.00p | -2.2% | 911,962 |
| IHG | InterContinental Hotels | $131.80 | $-5.70 | -4.15% | 888,066 |
| III | 3i Group | 3,233.00p | -89.00p | -2.68% | 2,255,150 |
| IMB | Imperial Brands | 3,296.00p | -29.00p | -0.87% | 1,097,044 |
| IMI | IMI | 2,836.00p | -44.00p | -1.53% | 1,019,130 |
| INF | Informa | 801.20p | -37.00p | -4.41% | 6,540,134 |
| ITRK | Intertek Group | 4,742.00p | 20.00p | 0.42% | 469,251 |
| JD. | JD Sports | 77.88p | -4.10p | -5% | 17,511,178 |
| KGF | Kingfisher | 361.80p | -8.70p | -2.35% | 4,359,319 |
| LAND | Land Securities | 640.00p | -6.50p | -1.01% | 3,042,272 |
| LGEN | Legal & General | 266.90p | -4.40p | -1.62% | 21,854,149 |
| LLOY | Lloyds | 99.92p | -2.53p | -2.47% | 397,847,757 |
| LMP | LondonMetric | 212.60p | -2.40p | -1.12% | 16,842,435 |
| LSEG | London Stock Exchange | 8,776.00p | -84.00p | -0.95% | 1,786,362 |
| MKS | Marks & Spencer | 382.00p | -14.50p | -3.66% | 6,386,322 |
| MNDI | Mondi | 851.00p | -36.20p | -4.08% | 1,741,047 |
| MNG | M&G | 314.40p | -3.30p | -1.04% | 5,994,826 |
| MRO | Melrose | 559.20p | -6.60p | -1.17% | 7,722,108 |
| NG. | National Grid | 1,400.00p | 9.00p | 0.65% | 15,711,918 |
| NWG | Natwest | 601.00p | -18.00p | -2.91% | 21,883,965 |
| NXT | Next | 13,235.00p | -285.00p | -2.11% | 310,286 |
| PCT | Polar Capital Technology Trust | 509.00p | -2.00p | -0.39% | 3,561,014 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,116.50p | -21.00p | -1.85% | 4,581,213 |
| PSH | Pershing Square Holdings | 4,220.00p | -102.00p | -2.36% | 161,954 |
| PSN | Persimmon | 1,461.00p | -45.00p | -2.99% | 1,430,423 |
| PSON | Pearson | 954.40p | -5.40p | -0.56% | 2,735,099 |
| REL | Relx | 2,575.00p | -9.00p | -0.35% | 14,446,583 |
| RIO | Rio Tinto | 7,336.00p | 1.00p | 0.01% | 2,774,350 |
| RKT | Reckitt | 6,360.00p | -152.00p | -2.33% | 1,107,760 |
| RMV | Rightmove | 444.50p | -2.90p | -0.65% | 3,896,264 |
| RR. | Rolls-Royce | 1,354.00p | 20.50p | 1.54% | 64,452,005 |
| RTO | Rentokil Initial | 451.00p | -5.20p | -1.14% | 7,151,449 |
| SBRY | Sainsbury's | 344.00p | -5.00p | -1.43% | 14,077,377 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 16,379,064 |
| SGE | Sage Group | 840.00p | 18.20p | 2.21% | 6,077,112 |
| SGRO | Segro | 827.20p | -14.00p | -1.66% | 3,218,400 |
| SHEL | Shell | 3,132.00p | 58.50p | 1.9% | 16,640,984 |
| SMIN | Smiths Group | 2,704.00p | -42.00p | -1.53% | 1,806,244 |
| SMT | Scottish Mortgage | 1,209.00p | -28.50p | -2.3% | 2,611,878 |
| SN. | Smith & Nephew | 1,313.00p | -58.50p | -4.27% | 5,328,579 |
| SPX | Spirax-Sarco | 7,780.00p | -125.00p | -1.58% | 141,126 |
| SSE | SSE | 2,693.00p | 4.00p | 0.15% | 3,105,166 |
| STAN | Standard Chartered | 1,735.00p | -97.00p | -5.29% | 7,913,953 |
| STJ | St James's Place | 1,319.00p | -31.00p | -2.3% | 3,957,357 |
| SVT | Severn Trent | 3,273.00p | -7.00p | -0.21% | 724,127 |
| TSCO | Tesco | 476.70p | -3.90p | -0.81% | 10,252,035 |
| TW. | Taylor Wimpey | 110.20p | -2.85p | -2.52% | 22,942,616 |
| ULVR | Unilever | 5,326.00p | -141.00p | -2.58% | 4,051,350 |
| UTG | Unite | 501.00p | -3.00p | -0.6% | 5,662,654 |
| UU. | United Utilities | 1,391.00p | -2.00p | -0.14% | 2,149,225 |
| VOD | Vodafone | 112.75p | -1.75p | -1.53% | 60,083,069 |
| WEIR | Weir Group | 3,508.00p | -14.00p | -0.4% | 1,072,754 |
| WPP | WPP | 254.00p | -21.00p | -7.64% | 8,017,900 |
| WTB | Whitbread | 2,541.00p | -59.00p | -2.27% | 692,795 |