Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,319.50p 96.00 7.85%
Pershing Square Holdings 4,310.00p 306.00 7.64%
International Airlines 377.20p 19.60 5.48%
Rolls-Royce 1,306.00p 67.50 5.45%
Barclays 416.50p 19.10 4.81%
Top Five Fallers (FTSE 100)
Company Price Change
BP 496.85p -13.15 -2.58%
Shell 3,158.00p -49.00 -1.53%
BAE Systems 2,249.00p -10.00 -0.44%
Sainsbury's 335.00p -1.40 -0.42%
Diageo 1,517.50p -3.50 -0.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.40p 346.4 9.20p 2.73% 317,342
AAL Anglo American 3,273.00p 3273 146.00p 4.67% 1,430,065
ABF AB Foods 1,857.00p 1857 11.00p 0.6% 78,518
ADM Admiral 3,208.00p 3208 88.00p 2.82% 367,387
ALW Alliance Witan 1,244.00p 1244 16.00p 1.3% 109,869
ANTO Antofagasta 3,811.00p 3811 149.00p 4.07% 371,512
AUTO Auto Trader 492.10p 492.1 8.90p 1.84% 766,777
AV. Aviva 635.20p 635.2 23.00p 3.76% 2,357,462
AZN Astrazeneca 14,750.00p 14750 308.00p 2.13% 268,793
BA. BAE Systems 2,249.00p 2249 -10.00p -0.44% 1,253,099
BARC Barclays 416.50p 416.5 19.10p 4.81% 11,986,112
BATS British American Tobacco 4,390.00p 4390 81.00p 1.88% 325,635
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 141,873
BKG Berkeley Group 3,970.00p 3970 94.00p 2.43% 37,222
BLND British Land 376.80p 376.8 11.40p 3.12% 816,464
BNZL Bunzl 2,248.00p 2248 20.00p 0.9% 91,702
BP. BP 496.65p 496.65 -13.35p -2.62% 19,076,488
BT.A BT 205.20p 205.2 1.40p 0.69% 1,978,086
BTRW Barratt Redrow 311.30p 311.3 8.80p 2.91% 1,763,534
CCH Coca-Cola HBC 4,546.00p 4546 46.00p 1.02% 280,508
CNA Centrica 198.85p 198.85 4.45p 2.29% 2,809,157
CPG Compass Group 2,285.00p 2285 2.00p 0.09% 248,293
CRDA Croda International 2,803.00p 2803 85.00p 3.13% 72,420
CTEC ConvaTec 244.20p 244.2 5.80p 2.43% 284,346
DCC DCC 4,814.00p 4814 124.00p 2.64% 70,653
DGE Diageo 1,517.50p 1517.5 -3.50p -0.23% 878,872
DPLM Diploma 5,245.00p 5245 130.00p 2.54% 106,581
EDV Endeavour Mining 4,774.00p 4774 140.00p 3.02% 75,958
ENT Entain 588.20p 588.2 13.20p 2.3% 1,224,697
EXPN Experian 2,838.00p 2838 63.00p 2.27% 1,256,503
EZJ easyJet 407.90p 407.9 12.40p 3.14% 3,315,170
FCIT F&C Investment Trust 1,234.00p 1234 19.00p 1.56% 135,154
FRES Fresnillo 3,668.00p 3668 160.00p 4.56% 155,307
GAW Games Workshop 17,450.00p 17450 600.00p 3.56% 27,187
GLEN Glencore 520.90p 520.9 14.10p 2.78% 8,601,192
GSK Glaxosmithkline 2,082.00p 2082 36.00p 1.76% 727,300
HIK Hikma Pharmaceuticals 1,238.00p 1238 47.00p 3.95% 625,307
HLMA Halma 3,932.00p 3932 132.00p 3.47% 149,004
HLN Haleon 374.90p 374.9 1.00p 0.27% 6,669,317
HSBA HSBC Holdings 1,287.00p 1287 36.00p 2.88% 6,615,056
HSX Hiscox 1,488.00p 1488 36.00p 2.48% 166,924
HWDN Howden Joinery 865.50p 865.5 21.50p 2.55% 353,337
IAG International Airlines 377.20p 377.2 19.60p 5.48% 10,262,123
ICG Icg Plc 1,587.00p 1587 31.00p 1.99% 539,346
IHG InterContinental Hotels $132.90 132.9 $4.50 3.5% 36,746
III 3i Group 2,958.00p 2958 31.00p 1.06% 325,295
IMB Imperial Brands 3,169.00p 3169 26.00p 0.83% 309,785
IMI IMI 2,794.00p 2794 68.00p 2.49% 163,987
INF Informa 794.40p 794.4 18.80p 2.42% 1,423,216
ITRK Intertek Group 3,954.00p 3954 110.00p 2.86% 83,074
JD. JD Sports 76.04p 76.04 2.50p 3.4% 7,192,419
KGF Kingfisher 323.20p 323.2 8.50p 2.7% 2,122,133
LAND Land Securities 600.00p 600 12.50p 2.13% 417,787
LGEN Legal & General 259.20p 259.2 9.30p 3.72% 5,963,693
LLOY Lloyds 98.86p 98.86 3.70p 3.89% 33,357,043
LMP LondonMetric 203.00p 203 6.40p 3.26% 1,948,237
LSEG London Stock Exchange 8,706.00p 8706 44.00p 0.51% 178,060
MKS Marks & Spencer 356.70p 356.7 3.40p 0.96% 1,885,035
MNDI Mondi 835.20p 835.2 19.20p 2.35% 209,420
MNG M&G 307.50p 307.5 10.50p 3.54% 925,954
MRO Melrose 536.60p 536.6 11.80p 2.25% 1,662,007
NG. National Grid 1,353.00p 1353 20.50p 1.54% 1,374,374
NWG Natwest 592.40p 592.4 16.60p 2.88% 4,182,476
NXT Next 12,950.00p 12950 185.00p 1.45% 22,151
PCT Polar Capital Technology Trust 498.50p 498.5 14.00p 2.89% 987,371
PRU Prudential 1,107.50p 1107.5 43.00p 4.04% 892,787
PSH Pershing Square Holdings 4,310.00p 4310 306.00p 7.64% 85,948
PSN Persimmon 1,319.50p 1319.5 96.00p 7.85% 802,712
PSON Pearson 998.00p 998 19.40p 1.98% 318,059
REL Relx 2,685.00p 2685 39.00p 1.47% 1,441,292
RIO Rio Tinto 6,744.00p 6744 109.00p 1.64% 620,043
RKT Reckitt 5,540.00p 5540 68.00p 1.24% 477,877
RMV Rightmove 463.70p 463.7 10.30p 2.27% 1,428,406
RR. Rolls-Royce 1,305.50p 1305.5 67.00p 5.41% 4,657,423
RTO Rentokil Initial 459.30p 459.3 0.40p 0.09% 692,781
SBRY Sainsbury's 335.00p 335 -1.40p -0.42% 582,004
SDR Schroders 586.00p 586 1.00p 0.17% 1,178,539
SGE Sage Group 848.80p 848.8 7.00p 0.83% 443,273
SGRO Segro 754.00p 754 29.20p 4.03% 598,051
SHEL Shell 3,157.50p 3157.5 -49.50p -1.54% 3,815,907
SMIN Smiths Group 2,598.00p 2598 34.00p 1.33% 153,742
SMT Scottish Mortgage 1,178.50p 1178.5 34.00p 2.97% 1,323,628
SN. Smith & Nephew 1,269.00p 1269 17.00p 1.36% 210,607
SPX Spirax-Sarco 7,320.00p 7320 265.00p 3.76% 150,023
SSE SSE 2,695.00p 2695 64.00p 2.43% 624,875
STAN Standard Chartered 1,694.50p 1694.5 66.00p 4.05% 2,280,613
STJ St James's Place 1,338.50p 1338.5 58.00p 4.53% 150,082
SVT Severn Trent 3,126.00p 3126 50.00p 1.63% 104,186
TSCO Tesco 470.10p 470.1 4.10p 0.88% 1,788,192
TW. Taylor Wimpey 99.04p 99.04 2.80p 2.91% 7,988,751
ULVR Unilever 4,920.00p 4920 16.50p 0.34% 625,900
UTG Unite 494.20p 494.2 11.00p 2.28% 919,277
UU. United Utilities 1,339.50p 1339.5 27.00p 2.06% 377,274
VOD Vodafone 108.80p 108.8 1.95p 1.82% 5,140,892
WEIR Weir Group 3,020.00p 3020 92.00p 3.14% 213,507
WPP WPP 262.70p 262.7 5.00p 1.94% 516,567
WTB Whitbread 2,476.00p 2476 37.00p 1.52% 125,860
FTSE 100 Latest
Value10,434.35
Change184.83