| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,938.00p | 192.00 | 5.13% |
| Endeavour Mining | 4,086.00p | 90.00 | 2.25% |
| Severn Trent | 2,885.00p | 50.00 | 1.76% |
| BT | 181.95p | 3.00 | 1.68% |
| Imperial Brands | 3,083.00p | 39.00 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,470.00p | -215.00 | -3.78% |
| ConvaTec | 229.60p | -7.00 | -2.96% |
| Spirax-Sarco | 6,990.00p | -195.00 | -2.71% |
| Diageo | 1,611.00p | -44.50 | -2.69% |
| Smith & Nephew | 1,204.00p | -32.00 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | 0.60p | 0.17% | 276,498 |
| AAL | Anglo American | 3,226.00p | -14.00p | -0.43% | 414,231 |
| ABF | AB Foods | 1,857.00p | -1.50p | -0.08% | 721,609 |
| ADM | Admiral | 3,046.00p | 16.00p | 0.53% | 64,142 |
| AHT | Ashtead Group | 5,190.00p | -112.00p | -2.11% | 163,632 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 190,595 |
| ANTO | Antofagasta | 3,574.00p | 14.00p | 0.39% | 404,741 |
| AUTO | Auto Trader | 573.20p | -9.80p | -1.68% | 437,367 |
| AV. | Aviva | 675.40p | 0.00p | 0% | 750,035 |
| AZN | Astrazeneca | 13,986.00p | -66.00p | -0.47% | 216,437 |
| BA. | BAE Systems | 2,113.00p | 25.00p | 1.2% | 1,858,896 |
| BARC | Barclays | 480.90p | -8.05p | -1.65% | 7,228,496 |
| BATS | British American Tobacco | 4,364.00p | 38.00p | 0.88% | 715,872 |
| BEZ | Beazley | 824.50p | 4.50p | 0.55% | 193,647 |
| BKG | Berkeley Group | 3,944.00p | -36.00p | -0.9% | 26,187 |
| BLND | British Land | 405.00p | -5.20p | -1.27% | 525,336 |
| BNZL | Bunzl | 2,056.00p | -18.00p | -0.87% | 92,217 |
| BP. | BP | 437.10p | -3.15p | -0.72% | 4,009,653 |
| BT.A | BT | 181.95p | 3.00p | 1.68% | 6,003,071 |
| BTRW | Barratt Redrow | 375.90p | -4.70p | -1.23% | 481,665 |
| CCH | Coca-Cola HBC | 3,916.00p | -10.00p | -0.25% | 53,000 |
| CNA | Centrica | 180.00p | -2.10p | -1.15% | 1,472,566 |
| CPG | Compass Group | 2,302.00p | 11.00p | 0.48% | 304,484 |
| CRDA | Croda International | 2,684.00p | -63.00p | -2.29% | 39,475 |
| CTEC | ConvaTec | 229.60p | -7.00p | -2.96% | 502,694 |
| DCC | DCC | 4,410.00p | -68.00p | -1.52% | 36,188 |
| DGE | Diageo | 1,611.00p | -44.50p | -2.69% | 1,537,076 |
| DPLM | Diploma | 5,470.00p | -215.00p | -3.78% | 64,550 |
| EDV | Endeavour Mining | 4,086.00p | 90.00p | 2.25% | 47,325 |
| ENT | Entain | 690.00p | -13.00p | -1.85% | 419,586 |
| EXPN | Experian | 3,262.00p | -34.00p | -1.03% | 231,535 |
| EZJ | easyJet | 483.30p | -1.80p | -0.37% | 715,491 |
| FCIT | F&C Investment Trust | 1,247.00p | -17.00p | -1.34% | 306,024 |
| FRES | Fresnillo | 3,938.00p | 192.00p | 5.13% | 483,400 |
| GAW | Games Workshop | 18,320.00p | -450.00p | -2.4% | 10,491 |
| GLEN | Glencore | 480.05p | 1.45p | 0.3% | 6,090,733 |
| GSK | Glaxosmithkline | 1,805.00p | -11.50p | -0.63% | 1,409,724 |
| HIK | Hikma Pharmaceuticals | 1,546.00p | -24.00p | -1.53% | 59,297 |
| HLMA | Halma | 3,612.00p | -86.00p | -2.33% | 99,119 |
| HLN | Haleon | 361.30p | -2.60p | -0.71% | 1,110,521 |
| HSBA | HSBC Holdings | 1,226.40p | -5.60p | -0.45% | 2,725,781 |
| HSX | Hiscox | 1,396.00p | 7.00p | 0.5% | 94,681 |
| HWDN | Howden Joinery | 842.50p | -17.50p | -2.03% | 144,054 |
| IAG | International Airlines | 412.20p | 1.80p | 0.44% | 4,400,502 |
| ICG | Icg Plc | 2,006.00p | -44.00p | -2.15% | 64,154 |
| IHG | InterContinental Hotels | $134.70 | $-3.35 | -2.43% | 13,084 |
| III | 3i Group | 3,296.00p | -65.00p | -1.93% | 278,038 |
| IMB | Imperial Brands | 3,083.00p | 39.00p | 1.28% | 126,604 |
| IMI | IMI | 2,642.00p | -46.00p | -1.71% | 69,146 |
| INF | Informa | 872.60p | -16.80p | -1.89% | 203,167 |
| ITRK | Intertek Group | 4,564.00p | -18.00p | -0.39% | 39,373 |
| JD. | JD Sports | 80.36p | -1.30p | -1.59% | 5,934,529 |
| KGF | Kingfisher | 316.20p | -2.00p | -0.63% | 438,400 |
| LAND | Land Securities | 645.50p | -4.50p | -0.69% | 276,196 |
| LGEN | Legal & General | 264.80p | -1.00p | -0.38% | 5,722,839 |
| LLOY | Lloyds | 100.70p | -1.40p | -1.37% | 32,114,753 |
| LMP | LondonMetric | 201.20p | -2.80p | -1.37% | 1,758,099 |
| LSEG | London Stock Exchange | 9,148.00p | -36.00p | -0.39% | 181,813 |
| MKS | Marks & Spencer | 363.10p | -3.70p | -1.01% | 2,077,513 |
| MNDI | Mondi | 890.80p | -5.20p | -0.58% | 610,536 |
| MNG | M&G | 298.70p | -0.70p | -0.23% | 1,577,995 |
| MRO | Melrose | 633.20p | -7.60p | -1.19% | 447,573 |
| NG. | National Grid | 1,197.00p | -4.50p | -0.37% | 1,105,612 |
| NWG | Natwest | 637.60p | -15.20p | -2.33% | 2,388,764 |
| NXT | Next | 13,870.00p | 110.00p | 0.8% | 21,608 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 1,237,410 |
| PHNX | Phoenix Group Holdings | 735.00p | -5.50p | -0.74% | 937,122 |
| PRU | Prudential | 1,185.00p | 2.50p | 0.21% | 620,607 |
| PSH | Pershing Square Holdings | 4,610.00p | -34.00p | -0.73% | 42,503 |
| PSN | Persimmon | 1,403.00p | -11.50p | -0.81% | 194,894 |
| PSON | Pearson | 919.40p | -19.60p | -2.09% | 179,024 |
| REL | Relx | 3,047.00p | -47.00p | -1.52% | 454,707 |
| RIO | Rio Tinto | 6,340.00p | -7.00p | -0.11% | 354,521 |
| RKT | Reckitt | 6,096.00p | -20.00p | -0.33% | 79,202 |
| RMV | Rightmove | 511.00p | -4.20p | -0.82% | 379,164 |
| RR. | Rolls-Royce | 1,281.50p | -4.00p | -0.31% | 3,042,929 |
| RTO | Rentokil Initial | 458.50p | -6.10p | -1.31% | 3,125,643 |
| SBRY | Sainsbury's | 318.60p | 3.80p | 1.21% | 1,686,887 |
| SDR | Schroders | 459.40p | -7.60p | -1.63% | 680,857 |
| SGE | Sage Group | 1,044.00p | -10.00p | -0.95% | 584,051 |
| SGRO | Segro | 737.00p | -10.60p | -1.42% | 323,872 |
| SHEL | Shell | 2,734.00p | -18.50p | -0.67% | 1,037,059 |
| SMIN | Smiths Group | 2,580.00p | -32.00p | -1.23% | 167,490 |
| SMT | Scottish Mortgage | 1,189.50p | -25.50p | -2.1% | 981,818 |
| SN. | Smith & Nephew | 1,204.00p | -32.00p | -2.59% | 276,605 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 11,484 |
| SSE | SSE | 2,342.00p | -1.00p | -0.04% | 1,099,150 |
| STAN | Standard Chartered | 1,857.00p | -21.50p | -1.14% | 447,985 |
| STJ | St James's Place | 1,486.50p | -29.00p | -1.91% | 173,318 |
| SVT | Severn Trent | 2,885.00p | 50.00p | 1.76% | 419,700 |
| TSCO | Tesco | 426.10p | 4.10p | 0.97% | 2,317,630 |
| TW. | Taylor Wimpey | 106.25p | -0.65p | -0.61% | 8,533,740 |
| ULVR | Unilever | 4,772.00p | 10.50p | 0.22% | 441,282 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 309,490 |
| UU. | United Utilities | 1,231.50p | 6.50p | 0.53% | 192,591 |
| VOD | Vodafone | 101.70p | 0.90p | 0.89% | 24,393,768 |
| WEIR | Weir Group | 3,054.00p | -34.00p | -1.1% | 96,644 |
| WPP | WPP | 309.50p | -6.10p | -1.93% | 571,029 |
| WTB | Whitbread | 2,788.00p | 6.00p | 0.22% | 450,199 |