Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,292.00p 474.00 12.41%
Fresnillo 3,627.00p 103.00 2.92%
Entain 558.40p 14.20 2.61%
Experian 2,669.00p 65.50 2.52%
Relx 2,571.00p 62.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,872.50p -209.50 -6.8%
British American Tobacco 4,170.00p -178.00 -4.09%
Tesco 474.75p -9.70 -2%
BAE Systems 2,208.00p -37.50 -1.67%
Airtel Africa 375.20p -5.20 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 375.20p 375.2 -5.20p -1.37% 320,902
AAL Anglo American 3,563.00p 3563 57.00p 1.63% 584,628
ABF AB Foods 1,876.00p 1876 -6.00p -0.32% 136,192
ADM Admiral 3,315.00p 3315 -13.00p -0.39% 50,633
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 155,079
ANTO Antofagasta 3,826.00p 3826 58.00p 1.54% 177,311
AUTO Auto Trader 479.10p 479.1 7.30p 1.55% 444,992
AV. Aviva 630.10p 630.1 2.90p 0.46% 1,403,787
AZN Astrazeneca 14,948.00p 14948 -40.00p -0.27% 167,598
BA. BAE Systems 2,208.00p 2208 -37.50p -1.67% 1,056,848
BARC Barclays 437.20p 437.2 2.20p 0.51% 10,925,676
BATS British American Tobacco 4,170.00p 4170 -178.00p -4.09% 979,776
BEZ Beazley 1,273.50p 1273.5 0.50p 0.04% 678,436
BKG Berkeley Group 3,428.00p 3428 -24.00p -0.7% 105,574
BLND British Land 382.00p 382 5.00p 1.33% 310,862
BNZL Bunzl 2,348.00p 2348 -3.00p -0.13% 510,585
BP. BP 576.20p 576.2 -3.00p -0.52% 7,442,919
BT.A BT 217.25p 217.25 2.05p 0.95% 2,965,362
BTRW Barratt Redrow 258.80p 258.8 -1.60p -0.61% 3,259,283
CCH Coca-Cola HBC 4,399.00p 4399 -15.00p -0.34% 45,118
CNA Centrica 210.10p 210.1 -1.40p -0.66% 1,783,047
CPG Compass Group $27.20 27.2 $-0.07 -0.26% 456,416
CRDA Croda International 2,958.00p 2958 24.00p 0.82% 60,772
CTEC ConvaTec 233.20p 233.2 3.20p 1.39% 675,000
DCC DCC 5,135.00p 5135 35.00p 0.69% 37,493
DGE Diageo 1,487.60p 1487.6 32.80p 2.25% 871,416
DPLM Diploma 6,770.00p 6770 95.00p 1.42% 51,039
EDV Endeavour Mining 4,886.00p 4886 76.00p 1.58% 154,444
ENT Entain 558.40p 558.4 14.20p 2.61% 503,403
EXPN Experian 2,668.00p 2668 64.50p 2.48% 364,980
EZJ easyJet 386.20p 386.2 9.10p 2.41% 1,284,583
FCIT F&C Investment Trust 1,277.00p 1277 3.00p 0.24% 214,211
FRES Fresnillo 3,627.00p 3627 103.00p 2.92% 138,323
GAW Games Workshop 19,495.00p 19495 270.00p 1.4% 8,941
GLEN Glencore 570.80p 570.8 6.70p 1.19% 7,381,116
GSK Glaxosmithkline 2,168.00p 2168 -2.00p -0.09% 728,493
HIK Hikma Pharmaceuticals 1,341.00p 1341 19.50p 1.48% 136,469
HLMA Halma 4,228.00p 4228 98.00p 2.37% 162,739
HLN Haleon 357.30p 357.3 -3.20p -0.89% 1,805,918
HSBA HSBC Holdings 1,330.80p 1330.8 -1.60p -0.12% 5,503,333
HSX Hiscox 1,586.00p 1586 10.00p 0.63% 96,190
HWDN Howden Joinery 828.50p 828.5 6.00p 0.73% 102,075
IAG International Airlines 391.10p 391.1 8.30p 2.17% 6,261,304
ICG Icg Plc 1,700.00p 1700 -2.00p -0.12% 95,442
IHG InterContinental Hotels $142.05 142.05 $3.30 2.38% 39,189
III 3i Group 2,723.50p 2723.5 -35.50p -1.29% 357,860
IMB Imperial Brands 2,872.00p 2872 -210.00p -6.81% 1,898,350
IMI IMI 2,830.00p 2830 34.00p 1.22% 105,744
INF Informa 797.20p 797.2 12.60p 1.61% 348,781
ITRK Intertek Group 4,288.00p 4288 470.00p 12.31% 413,211
JD. JD Sports 74.16p 74.16 -0.14p -0.19% 650,253
KGF Kingfisher 306.70p 306.7 1.60p 0.52% 237,738
LAND Land Securities 588.00p 588 5.50p 0.94% 282,582
LGEN Legal & General 262.20p 262.2 2.80p 1.08% 8,445,242
LLOY Lloyds 100.92p 100.92 0.26p 0.26% 27,158,821
LMP LondonMetric 189.50p 189.5 0.50p 0.26% 2,455,492
LSEG London Stock Exchange 9,234.00p 9234 44.00p 0.48% 226,335
MKS Marks & Spencer 357.75p 357.75 0.35p 0.1% 890,962
MNDI Mondi 858.80p 858.8 2.20p 0.26% 251,822
MNG M&G 292.20p 292.2 0.60p 0.21% 970,237
MRO Melrose 537.40p 537.4 10.80p 2.05% 334,699
NG. National Grid 1,308.40p 1308.4 -11.40p -0.86% 897,748
NWG Natwest 620.80p 620.8 8.20p 1.34% 2,642,749
NXT Next 13,365.00p 13365 10.00p 0.07% 17,826
PCT Polar Capital Technology Trust 561.00p 561 7.50p 1.36% 1,254,570
PRU Prudential 1,107.00p 1107 -3.50p -0.32% 898,219
PSH Pershing Square Holdings 4,196.00p 4196 70.00p 1.7% 48,176
PSN Persimmon 1,140.50p 1140.5 -0.50p -0.04% 337,231
PSON Pearson 1,025.00p 1025 8.50p 0.84% 184,558
REL Relx 2,570.00p 2570 61.00p 2.43% 875,854
RIO Rio Tinto 7,320.00p 7320 4.00p 0.05% 405,977
RKT Reckitt 5,078.00p 5078 -2.00p -0.04% 141,419
RMV Rightmove 438.10p 438.1 2.90p 0.67% 270,373
RR. Rolls-Royce 1,284.20p 1284.2 14.80p 1.17% 3,642,420
RTO Rentokil Initial 499.10p 499.1 9.30p 1.9% 832,772
SBRY Sainsbury's 347.30p 347.3 -3.90p -1.11% 765,878
SDR Schroders 578.50p 578.5 0.00p 0% 246,691
SGE Sage Group 842.60p 842.6 1.60p 0.19% 305,332
SGRO Segro 700.00p 700 4.80p 0.69% 189,549
SHEL Shell 3,443.50p 3443.5 -27.50p -0.79% 1,851,885
SMIN Smiths Group 2,534.00p 2534 16.00p 0.64% 77,011
SMT Scottish Mortgage 1,367.00p 1367 5.00p 0.37% 704,146
SN. Smith & Nephew 1,256.00p 1256 14.00p 1.13% 288,280
SPX Spirax-Sarco 7,476.00p 7476 146.00p 1.99% 25,758
SSE SSE 2,688.00p 2688 -11.50p -0.43% 278,927
STAN Standard Chartered 1,737.00p 1737 18.00p 1.05% 939,438
STJ St James's Place 1,282.00p 1282 7.50p 0.59% 164,909
SVT Severn Trent 3,178.00p 3178 -6.00p -0.19% 27,865
TSCO Tesco 474.55p 474.55 -9.90p -2.04% 1,694,789
TW. Taylor Wimpey 85.06p 85.06 0.02p 0.02% 5,404,339
ULVR Unilever 4,277.50p 4277.5 -17.50p -0.41% 568,367
UTG Unite 468.40p 468.4 7.20p 1.56% 437,690
UU. United Utilities 1,356.50p 1356.5 -5.50p -0.4% 200,776
VOD Vodafone 115.55p 115.55 -0.70p -0.6% 5,912,640
WEIR Weir Group 3,096.00p 3096 18.00p 0.58% 61,541
WPP WPP 254.40p 254.4 3.00p 1.19% 1,005,308
WTB Whitbread 2,510.00p 2510 27.00p 1.09% 28,483
FTSE 100 Latest
Value10,578.25
Change-4.71