Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 103.15p 1.95 1.93%
Persimmon 1,351.50p 21.50 1.62%
Marks & Spencer 351.60p 4.10 1.18%
Entain 796.00p 9.00 1.14%
Land Securities 607.00p 6.50 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,425.00p -40.00 -1.62%
Fresnillo 2,780.00p -40.00 -1.42%
Berkeley Group 3,670.00p -40.00 -1.08%
International Airlines 389.50p -4.00 -1.02%
Anglo American 2,865.00p -27.00 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 -1.40p -0.45% 140,079
AAL Anglo American 2,865.00p 2865 -27.00p -0.93% 103,332
ABF AB Foods 2,137.00p 2137 3.00p 0.14% 13,454
ADM Admiral 3,148.00p 3148 -18.00p -0.57% 22,165
AHT Ashtead Group 4,766.00p 4766 0.00p 0% 31,071
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 26,217
ANTO Antofagasta 2,815.00p 2815 -5.00p -0.18% 21,176
AUTO Auto Trader 631.60p 631.6 -2.80p -0.44% 85,450
AV. Aviva 643.60p 643.6 3.60p 0.56% 220,518
AZN Astrazeneca 13,750.00p 13750 -86.00p -0.62% 98,144
BA. BAE Systems 1,602.50p 1602.5 -7.00p -0.43% 213,614
BARC Barclays 432.30p 432.3 2.70p 0.63% 1,439,597
BATS British American Tobacco 4,387.00p 4387 -21.00p -0.48% 75,431
BEZ Beazley 784.50p 784.5 -3.00p -0.38% 25,338
BKG Berkeley Group 3,670.00p 3670 -40.00p -1.08% 14,179
BLND British Land 410.40p 410.4 3.40p 0.84% 117,540
BNZL Bunzl 2,192.00p 2192 4.00p 0.18% 14,373
BP. BP 458.45p 458.45 0.90p 0.2% 915,853
BT.A BT 178.25p 178.25 1.25p 0.71% 153,333
BTRW Barratt Redrow 387.10p 387.1 -1.40p -0.36% 268,385
CCH Coca-Cola HBC 3,836.00p 3836 26.00p 0.68% 7,121
CNA Centrica 169.60p 169.6 0.80p 0.47% 166,367
CPG Compass Group 2,345.00p 2345 4.00p 0.17% 79,812
CRDA Croda International 2,714.00p 2714 -14.00p -0.51% 20,919
CTEC ConvaTec 233.80p 233.8 -1.80p -0.76% 327,688
DCC DCC 5,020.00p 5020 -5.00p -0.1% 4,756
DGE Diageo 1,754.00p 1754 6.50p 0.37% 134,417
DPLM Diploma 5,485.00p 5485 -25.00p -0.45% 6,429
EDV Endeavour Mining 3,588.00p 3588 -24.00p -0.66% 19,405
ENT Entain 796.00p 796 9.00p 1.14% 47,250
EXPN Experian 3,311.00p 3311 0.00p 0% 39,799
EZJ easyJet 489.30p 489.3 -4.20p -0.85% 137,402
FCIT F&C Investment Trust 1,230.00p 1230 0.00p 0% 11,908
FRES Fresnillo 2,780.00p 2780 -40.00p -1.42% 58,613
GAW Games Workshop 19,580.00p 19580 -50.00p -0.25% 1,159
GLEN Glencore 361.40p 361.4 -3.30p -0.9% 1,675,986
GSK Glaxosmithkline 1,803.50p 1803.5 3.50p 0.19% 184,408
HIK Hikma Pharmaceuticals 1,571.00p 1571 -4.00p -0.25% 5,675
HLMA Halma 3,524.00p 3524 -8.00p -0.23% 9,082
HLN Haleon 376.20p 376.2 1.80p 0.48% 583,961
HSBA HSBC Holdings 1,083.40p 1083.4 3.80p 0.35% 890,943
HSX Hiscox 1,319.00p 1319 -7.00p -0.53% 16,757
HWDN Howden Joinery 837.50p 837.5 -2.00p -0.24% 14,847
IAG International Airlines 389.50p 389.5 -4.00p -1.02% 457,148
ICG Icg Plc 2,054.00p 2054 -2.00p -0.1% 4,827
IHG InterContinental Hotels 9,954.00p 9954 -46.00p -0.46% 6,356
III 3i Group 3,034.00p 3034 -10.00p -0.33% 67,259
IMB Imperial Brands 3,249.00p 3249 14.00p 0.43% 41,090
IMI IMI 2,460.00p 2460 10.00p 0.41% 19,387
INF Informa 941.00p 941 -5.20p -0.55% 45,452
ITRK Intertek Group 4,582.00p 4582 -32.00p -0.69% 8,705
JD. JD Sports 77.78p 77.78 0.06p 0.08% 483,523
KGF Kingfisher 305.90p 305.9 0.20p 0.07% 108,119
LAND Land Securities 607.00p 607 6.50p 1.08% 88,052
LGEN Legal & General 245.10p 245.1 0.70p 0.29% 313,491
LLOY Lloyds 96.48p 96.48 0.98p 1.03% 6,593,844
LMP LondonMetric 187.60p 187.6 0.30p 0.16% 159,033
LSEG London Stock Exchange 8,814.00p 8814 20.00p 0.23% 29,265
MKS Marks & Spencer 351.60p 351.6 4.10p 1.18% 314,110
MNDI Mondi 859.20p 859.2 -1.20p -0.14% 51,675
MNG M&G 272.70p 272.7 1.60p 0.59% 104,374
MRO Melrose 567.20p 567.2 -0.20p -0.04% 50,141
NG. National Grid 1,150.00p 1150 6.00p 0.52% 239,136
NWG Natwest 632.20p 632.2 0.40p 0.06% 624,818
NXT Next 14,065.00p 14065 -35.00p -0.25% 5,101
PCT Polar Capital Technology Trust 456.00p 456 1.00p 0.22% 113,460
PHNX Phoenix Group Holdings 696.50p 696.5 2.50p 0.36% 279,438
PRU Prudential 1,090.00p 1090 -0.50p -0.05% 116,965
PSH Pershing Square Holdings 4,938.00p 4938 10.00p 0.2% 2,859
PSN Persimmon 1,351.50p 1351.5 21.50p 1.62% 62,992
PSON Pearson 991.40p 991.4 -4.20p -0.42% 34,467
REL Relx 2,998.00p 2998 0.00p 0% 91,146
RIO Rio Tinto 5,436.00p 5436 -29.00p -0.53% 100,175
RKT Reckitt 6,010.00p 6010 16.00p 0.27% 45,462
RMV Rightmove 539.40p 539.4 -5.00p -0.92% 98,888
RR. Rolls-Royce 1,046.50p 1046.5 9.50p 0.92% 674,041
RTO Rentokil Initial 422.20p 422.2 -0.30p -0.07% 42,825
SBRY Sainsbury's 325.40p 325.4 1.80p 0.56% 133,878
SDR Schroders 385.40p 385.4 -0.60p -0.16% 107,487
SGE Sage Group 1,067.50p 1067.5 -6.50p -0.61% 109,014
SGRO Segro 712.60p 712.6 1.80p 0.25% 47,333
SHEL Shell 2,803.00p 2803 2.50p 0.09% 194,359
SMIN Smiths Group 2,456.00p 2456 22.00p 0.9% 14,587
SMT Scottish Mortgage 1,060.50p 1060.5 -4.50p -0.42% 104,723
SN. Smith & Nephew 1,241.50p 1241.5 -2.50p -0.2% 38,647
SPX Spirax-Sarco 6,600.00p 6600 -50.00p -0.75% 2,475
SSE SSE 2,223.00p 2223 17.00p 0.77% 147,401
STAN Standard Chartered 1,686.00p 1686 5.00p 0.3% 238,472
STJ St James's Place 1,375.00p 1375 1.50p 0.11% 9,081
SVT Severn Trent 2,828.00p 2828 11.00p 0.39% 2,709
TSCO Tesco 457.60p 457.6 4.60p 1.02% 369,592
TW. Taylor Wimpey 103.15p 103.15 1.95p 1.93% 3,248,596
ULVR Unilever 4,557.00p 4557 -2.00p -0.04% 82,706
UTG Unite 513.50p 513.5 -2.00p -0.39% 74,021
UU. United Utilities 1,234.50p 1234.5 1.00p 0.08% 11,119
VOD Vodafone 92.36p 92.36 0.00p 0% 1,482,875
WEIR Weir Group 2,784.00p 2784 8.00p 0.29% 8,592
WPP WPP 296.80p 296.8 -1.90p -0.64% 110,158
WTB Whitbread 2,425.00p 2425 -40.00p -1.62% 77,344
FTSE 100 Latest
Value9,707.61
Change5.08