Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,665.00p 81.00 3.13%
BP 590.90p 14.90 2.59%
JD Sports 72.16p 1.66 2.35%
Shell 3,523.50p 80.00 2.32%
Glaxosmithkline 2,152.00p 45.00 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 84.72p -3.84 -4.34%
Compass Group $28.95 -0.60 -2.03%
Barratt Redrow 259.20p -3.90 -1.48%
Endeavour Mining 4,652.00p -68.00 -1.44%
Experian 2,605.00p -34.00 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 4.00p 1.14% 2,473,486
AAL Anglo American 3,326.00p 3326 -18.00p -0.54% 1,430,681
ABF AB Foods 1,896.50p 1896.5 7.00p 0.37% 330,985
ADM Admiral 3,198.00p 3198 40.00p 1.27% 93,798
ALW Alliance Witan 1,236.00p 1236 16.00p 1.31% 932,916
ANTO Antofagasta 3,487.00p 3487 5.00p 0.14% 239,785
AUTO Auto Trader 472.50p 472.5 3.30p 0.7% 954,524
AV. Aviva 622.60p 622.6 3.60p 0.58% 3,864,868
AZN Astrazeneca 15,322.00p 15322 300.00p 2% 656,395
BA. BAE Systems 2,299.00p 2299 4.00p 0.17% 3,899,674
BARC Barclays 410.85p 410.85 1.75p 0.43% 24,729,255
BATS British American Tobacco 4,396.00p 4396 83.00p 1.92% 2,237,261
BEZ Beazley 1,270.00p 1270 0.00p 0% 960,014
BKG Berkeley Group 3,168.00p 3168 64.00p 2.06% 473,243
BLND British Land 367.20p 367.2 2.20p 0.6% 3,367,099
BNZL Bunzl 2,278.00p 2278 20.00p 0.89% 418,786
BP. BP 591.00p 591 15.00p 2.6% 41,345,902
BT.A BT 214.40p 214.4 2.80p 1.32% 3,301,980
BTRW Barratt Redrow 258.90p 258.9 -4.20p -1.6% 5,740,731
CCH Coca-Cola HBC 4,268.00p 4268 12.00p 0.28% 89,986
CNA Centrica 216.20p 216.2 4.20p 1.98% 13,631,250
CPG Compass Group $28.95 28.95 $-0.60 -2.03% 5,178,575
CRDA Croda International 2,886.00p 2886 -3.00p -0.1% 155,000
CTEC ConvaTec 220.60p 220.6 1.00p 0.46% 8,181,800
DCC DCC 4,782.00p 4782 18.00p 0.38% 67,184
DGE Diageo 1,398.00p 1398 3.00p 0.22% 2,401,162
DPLM Diploma 6,220.00p 6220 60.00p 0.97% 165,746
EDV Endeavour Mining 4,652.00p 4652 -68.00p -1.44% 350,625
ENT Entain 579.60p 579.6 0.40p 0.07% 399,489
EXPN Experian 2,605.00p 2605 -34.00p -1.29% 1,286,091
EZJ easyJet 360.70p 360.7 -3.80p -1.04% 2,057,444
FCIT F&C Investment Trust 1,246.00p 1246 10.00p 0.81% 655,084
FRES Fresnillo 3,452.00p 3452 -44.00p -1.26% 420,160
GAW Games Workshop 17,480.00p 17480 -120.00p -0.68% 25,943
GLEN Glencore 567.70p 567.7 5.20p 0.92% 12,233,385
GSK Glaxosmithkline 2,153.00p 2153 46.00p 2.18% 3,454,292
HIK Hikma Pharmaceuticals 1,293.00p 1293 6.00p 0.47% 253,875
HLMA Halma 3,860.00p 3860 6.00p 0.16% 182,385
HLN Haleon 373.00p 373 1.50p 0.4% 3,688,739
HSBA HSBC Holdings 1,279.20p 1279.2 -7.40p -0.58% 13,384,755
HSX Hiscox 1,562.00p 1562 21.00p 1.36% 169,253
HWDN Howden Joinery 804.50p 804.5 -9.50p -1.17% 1,064,920
IAG International Airlines 369.00p 369 -0.80p -0.22% 16,092,637
ICG Icg Plc 1,586.00p 1586 -6.00p -0.38% 913,074
IHG InterContinental Hotels $134.55 134.55 $1.90 1.43% 326,716
III 3i Group 2,663.00p 2663 79.00p 3.06% 1,085,887
IMB Imperial Brands 3,073.00p 3073 32.00p 1.05% 698,786
IMI IMI 2,606.00p 2606 -22.00p -0.84% 268,582
INF Informa 781.00p 781 7.60p 0.98% 1,996,391
ITRK Intertek Group 3,780.00p 3780 64.00p 1.72% 98,260
JD. JD Sports 72.16p 72.16 1.66p 2.35% 3,526,642
KGF Kingfisher 288.40p 288.4 -0.30p -0.1% 1,168,725
LAND Land Securities 568.00p 568 -0.50p -0.09% 1,818,678
LGEN Legal & General 255.60p 255.6 0.70p 0.27% 8,588,528
LLOY Lloyds 98.22p 98.22 0.52p 0.53% 178,814,756
LMP LondonMetric 187.40p 187.4 1.90p 1.02% 3,210,702
LSEG London Stock Exchange 8,986.00p 8986 164.00p 1.86% 423,901
MKS Marks & Spencer 355.70p 355.7 6.20p 1.77% 2,589,597
MNDI Mondi 850.00p 850 5.60p 0.66% 243,474
MNG M&G 285.00p 285 0.00p 0% 1,562,637
MRO Melrose 532.60p 532.6 4.20p 0.79% 974,560
NG. National Grid 1,315.50p 1315.5 21.00p 1.62% 3,038,023
NWG Natwest 578.60p 578.6 -4.60p -0.79% 10,323,039
NXT Next 12,935.00p 12935 -35.00p -0.27% 111,174
PCT Polar Capital Technology Trust 509.00p 509 3.00p 0.59% 5,066,048
PRU Prudential 1,080.00p 1080 -3.50p -0.32% 1,394,312
PSH Pershing Square Holdings 4,042.00p 4042 -24.00p -0.59% 145,643
PSN Persimmon 1,100.00p 1100 7.00p 0.64% 888,628
PSON Pearson 1,007.00p 1007 20.20p 2.05% 1,038,657
REL Relx 2,542.00p 2542 50.00p 2.01% 2,412,694
RIO Rio Tinto 7,148.00p 7148 30.00p 0.42% 961,246
RKT Reckitt 5,170.00p 5170 -14.00p -0.27% 1,230,045
RMV Rightmove 426.60p 426.6 3.70p 0.87% 1,063,230
RR. Rolls-Royce 1,204.00p 1204 -3.00p -0.25% 10,088,170
RTO Rentokil Initial 484.10p 484.1 8.50p 1.79% 4,510,803
SBRY Sainsbury's 347.40p 347.4 5.80p 1.7% 1,407,379
SDR Schroders 578.50p 578.5 1.50p 0.26% 2,021,982
SGE Sage Group 865.20p 865.2 11.60p 1.36% 1,706,277
SGRO Segro 671.80p 671.8 6.40p 0.96% 1,113,851
SHEL Shell 3,523.50p 3523.5 80.00p 2.32% 4,652,186
SMIN Smiths Group 2,362.00p 2362 -22.00p -0.92% 547,729
SMT Scottish Mortgage 1,283.50p 1283.5 25.00p 1.99% 2,631,075
SN. Smith & Nephew 1,203.50p 1203.5 4.00p 0.33% 469,418
SPX Spirax-Sarco 6,915.00p 6915 -55.00p -0.79% 36,998
SSE SSE 2,706.00p 2706 30.00p 1.12% 2,915,876
STAN Standard Chartered 1,602.00p 1602 -10.00p -0.62% 2,267,509
STJ St James's Place 1,228.00p 1228 -8.00p -0.65% 1,762,499
SVT Severn Trent 3,181.00p 3181 38.00p 1.21% 137,480
TSCO Tesco 482.70p 482.7 9.20p 1.94% 10,506,504
TW. Taylor Wimpey 84.72p 84.72 -3.84p -4.34% 24,843,490
ULVR Unilever 4,183.00p 4183 -4.00p -0.1% 3,158,570
UTG Unite 460.60p 460.6 -2.60p -0.56% 601,147
UU. United Utilities 1,364.50p 1364.5 24.00p 1.79% 911,581
VOD Vodafone 114.90p 114.9 1.25p 1.1% 14,981,874
WEIR Weir Group 2,908.00p 2908 -22.00p -0.75% 330,365
WPP WPP 242.30p 242.3 1.60p 0.66% 6,375,825
WTB Whitbread 2,391.00p 2391 35.00p 1.49% 262,404
FTSE 100 Latest
Value10,429.28
Change64.49