Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 0.00p 0% 0
AAL Anglo American 4,075.00p 4075 0.00p 0% 0
ABF AB Foods 1,759.00p 1759 0.00p 0% 0
ADM Admiral 3,172.00p 3172 0.00p 0% 0
ALW Alliance Witan 1,288.00p 1288 0.00p 0% 0
ANTO Antofagasta 4,299.00p 4299 0.00p 0% 0
AUTO Auto Trader 495.00p 495 0.00p 0% 0
AV. Aviva 617.20p 617.2 0.00p 0% 3
AZN Astrazeneca 13,766.00p 13766 0.00p 0% 1
BA. BAE Systems 1,928.50p 1928.5 0.00p 0% 0
BARC Barclays 422.35p 422.35 0.00p 0% 0
BATS British American Tobacco 4,807.00p 4807 0.00p 0% 0
BEZ Beazley 1,279.50p 1279.5 0.00p 0% 0
BKG Berkeley Group 3,258.00p 3258 0.00p 0% 0
BLND British Land 374.40p 374.4 0.00p 0% 0
BNZL Bunzl 2,356.00p 2356 0.00p 0% 0
BP. BP 544.10p 544.1 0.00p 0% 0
BT.A BT 236.20p 236.2 0.00p 0% 0
BTRW Barratt Redrow 249.20p 249.2 0.00p 0% 0
CCH Coca-Cola HBC 4,264.00p 4264 0.00p 0% 0
CNA Centrica 200.80p 200.8 0.00p 0% 0
CPG Compass Group $32.40 32.4 $0.00 0% 0
CRDA Croda International 2,766.00p 2766 0.00p 0% 0
CTEC ConvaTec 206.60p 206.6 0.00p 0% 0
DCC DCC 5,800.00p 5800 0.00p 0% 0
DGE Diageo 1,486.00p 1486 0.00p 0% 0
DPLM Diploma 6,685.00p 6685 0.00p 0% 0
EDV Endeavour Mining 4,921.00p 4921 0.00p 0% 0
ENT Entain 527.80p 527.8 0.00p 0% 0
EXPN Experian 2,526.00p 2526 0.00p 0% 0
EZJ easyJet 351.10p 351.1 0.00p 0% 0
FCIT F&C Investment Trust 328.35p 328.35 0.00p 0% 0
FRES Fresnillo 3,784.00p 3784 0.00p 0% 0
GAW Games Workshop 19,360.00p 19360 0.00p 0% 0
GLEN Glencore 592.10p 592.1 0.00p 0% 11
GSK Glaxosmithkline 1,886.00p 1886 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,422.00p 1422 0.00p 0% 0
HLMA Halma 4,560.00p 4560 0.00p 0% 0
HLN Haleon 329.80p 329.8 0.00p 0% 0
HSBA HSBC Holdings 1,339.00p 1339 0.00p 0% 0
HSX Hiscox 1,626.00p 1626 0.00p 0% 0
HWDN Howden Joinery 731.50p 731.5 0.00p 0% 0
IAG International Airlines 391.50p 391.5 0.00p 0% 0
ICG Icg Plc 1,847.00p 1847 0.00p 0% 0
IHG InterContinental Hotels $149.65 149.65 $0.00 0% 0
III 3i Group 2,421.00p 2421 0.00p 0% 0
IMB Imperial Brands 2,756.00p 2756 0.00p 0% 0
IMI IMI 2,696.00p 2696 0.00p 0% 0
INF Informa 790.80p 790.8 0.00p 0% 0
ITRK Intertek Group 5,580.00p 5580 0.00p 0% 0
JD. JD Sports 68.46p 68.46 0.00p 0% 0
KGF Kingfisher 282.00p 282 0.00p 0% 0
LAND Land Securities 570.50p 570.5 0.00p 0% 0
LGEN Legal & General 248.50p 248.5 0.00p 0% 25
LLOY Lloyds 95.06p 95.06 0.00p 0% 0
LMP LondonMetric 184.90p 184.9 0.00p 0% 0
LSEG London Stock Exchange 9,126.00p 9126 0.00p 0% 0
MKS Marks & Spencer 311.30p 311.3 0.00p 0% 0
MNDI Mondi 758.60p 758.6 0.00p 0% 0
MNG M&G 305.70p 305.7 0.00p 0% 0
MRO Melrose 487.20p 487.2 0.00p 0% 0
NG. National Grid 1,276.00p 1276 0.00p 0% 0
NWG Natwest 564.00p 564 0.00p 0% 0
NXT Next 12,495.00p 12495 0.00p 0% 0
PCT Polar Capital Technology Trust 674.00p 674 0.00p 0% 0
PRU Prudential 1,153.50p 1153.5 0.00p 0% 0
PSH Pershing Square Holdings 4,126.00p 4126 0.00p 0% 0
PSN Persimmon 1,060.50p 1060.5 0.00p 0% 0
PSON Pearson 1,089.50p 1089.5 0.00p 0% 0
REL Relx 2,333.00p 2333 0.00p 0% 0
RIO Rio Tinto 8,272.00p 8272 0.00p 0% 0
RKT Reckitt 4,518.00p 4518 0.00p 0% 0
RMV Rightmove 410.70p 410.7 0.00p 0% 0
RR. Rolls-Royce 1,205.00p 1205 0.00p 0% 0
RTO Rentokil Initial 474.00p 474 0.00p 0% 0
SBRY Sainsbury's 305.10p 305.1 0.00p 0% 0
SDR Schroders 581.00p 581 0.00p 0% 0
SGE Sage Group 847.60p 847.6 0.00p 0% 0
SGRO Segro 698.40p 698.4 0.00p 0% 0
SHEL Shell 3,145.50p 3145.5 0.00p 0% 0
SMIN Smiths Group 2,480.00p 2480 0.00p 0% 0
SMT Scottish Mortgage 1,438.00p 1438 0.00p 0% 0
SN. Smith & Nephew 1,102.50p 1102.5 0.00p 0% 0
SPX Spirax-Sarco 7,040.00p 7040 0.00p 0% 0
SSE SSE 2,450.00p 2450 0.00p 0% 0
STAN Standard Chartered 1,885.50p 1885.5 0.00p 0% 0
STJ St James's Place 1,160.00p 1160 0.00p 0% 0
SVT Severn Trent 3,108.00p 3108 0.00p 0% 0
TSCO Tesco 462.20p 462.2 0.00p 0% 0
TW. Taylor Wimpey 78.78p 78.78 0.00p 0% 0
ULVR Unilever 4,235.00p 4235 0.00p 0% 0
UTG Unite 475.20p 475.2 0.00p 0% 0
UU. United Utilities 1,380.00p 1380 0.00p 0% 0
VOD Vodafone 114.90p 114.9 0.00p 0% 0
WEIR Weir Group 2,460.00p 2460 0.00p 0% 0
WPP WPP 253.90p 253.9 0.00p 0% 0
WTB Whitbread 2,271.00p 2271 0.00p 0% 0
FTSE 100 Latest
Value10,325.35
Change0.00