Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,702.00p 118.00 4.57%
Pershing Square Holdings 4,820.00p 98.00 2.08%
Mondi 911.00p 16.00 1.79%
Barclays 480.50p 7.45 1.57%
Beazley 821.50p 11.50 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 313.00p -11.90 -3.66%
Games Workshop 18,340.00p -530.00 -2.81%
Taylor Wimpey 107.40p -2.25 -2.05%
Rentokil Initial 464.40p -9.20 -1.94%
Icg Plc 2,036.00p -40.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.20p 362.2 -1.80p -0.49% 471,843
AAL Anglo American 3,242.00p 3242 -10.00p -0.31% 273,324
ABF AB Foods 1,851.50p 1851.5 7.00p 0.38% 135,977
ADM Admiral 3,036.00p 3036 -48.00p -1.56% 77,924
AHT Ashtead Group 5,436.00p 5436 4.00p 0.07% 135,927
ALW Alliance Witan 1,290.00p 1290 -4.00p -0.31% 117,895
ANTO Antofagasta 3,526.00p 3526 14.00p 0.4% 95,283
AUTO Auto Trader 579.20p 579.2 -2.60p -0.45% 552,640
AV. Aviva 675.60p 675.6 -1.20p -0.18% 475,072
AZN Astrazeneca 14,008.00p 14008 -112.00p -0.79% 254,635
BA. BAE Systems 2,090.00p 2090 -3.00p -0.14% 1,117,521
BARC Barclays 480.50p 480.5 7.45p 1.57% 5,864,237
BATS British American Tobacco 4,154.00p 4154 35.00p 0.85% 423,574
BEZ Beazley 821.50p 821.5 11.50p 1.42% 135,883
BKG Berkeley Group 3,990.00p 3990 -54.00p -1.34% 21,554
BLND British Land 401.80p 401.8 4.80p 1.21% 1,722,384
BNZL Bunzl 2,066.00p 2066 -16.00p -0.77% 62,052
BP. BP 430.75p 430.75 4.15p 0.97% 3,617,108
BT.A BT 180.40p 180.4 0.20p 0.11% 1,368,526
BTRW Barratt Redrow 376.90p 376.9 -4.50p -1.18% 1,081,493
CCH Coca-Cola HBC 3,946.00p 3946 26.00p 0.66% 46,240
CNA Centrica 178.55p 178.55 -2.95p -1.63% 1,241,267
CPG Compass Group 2,358.00p 2358 -6.00p -0.25% 399,866
CRDA Croda International 2,727.00p 2727 2.00p 0.07% 54,959
CTEC ConvaTec 241.80p 241.8 -2.20p -0.9% 960,653
DCC DCC 4,364.00p 4364 14.00p 0.32% 67,627
DGE Diageo 1,683.00p 1683 8.50p 0.51% 1,224,949
DPLM Diploma 5,545.00p 5545 -45.00p -0.81% 15,533
EDV Endeavour Mining 3,992.00p 3992 -64.00p -1.58% 26,273
ENT Entain 736.00p 736 -13.40p -1.79% 620,896
EXPN Experian 3,389.00p 3389 -10.00p -0.29% 74,398
EZJ easyJet 487.20p 487.2 -4.80p -0.98% 779,862
FCIT F&C Investment Trust 1,266.00p 1266 1.00p 0.08% 55,113
FRES Fresnillo 3,732.00p 3732 -2.00p -0.05% 97,114
GAW Games Workshop 18,340.00p 18340 -530.00p -2.81% 80,958
GLEN Glencore 464.75p 464.75 -3.75p -0.8% 4,980,978
GSK Glaxosmithkline 1,860.00p 1860 -17.00p -0.91% 388,752
HIK Hikma Pharmaceuticals 1,552.00p 1552 -13.00p -0.83% 22,978
HLMA Halma 3,648.00p 3648 -18.00p -0.49% 41,846
HLN Haleon 362.40p 362.4 0.20p 0.06% 1,379,787
HSBA HSBC Holdings 1,209.60p 1209.6 7.20p 0.6% 1,200,244
HSX Hiscox 1,398.00p 1398 -1.00p -0.07% 39,747
HWDN Howden Joinery 830.00p 830 -11.50p -1.37% 158,051
IAG International Airlines 411.80p 411.8 0.80p 0.19% 2,794,692
ICG Icg Plc 2,036.00p 2036 -40.00p -1.93% 60,585
IHG InterContinental Hotels $134.15 134.15 $-1.65 -1.22% 11,986
III 3i Group 3,144.00p 3144 17.00p 0.54% 234,558
IMB Imperial Brands 3,028.00p 3028 3.00p 0.1% 90,214
IMI IMI 2,614.00p 2614 -24.00p -0.91% 55,647
INF Informa 896.20p 896.2 9.40p 1.06% 140,185
ITRK Intertek Group 4,634.00p 4634 -32.00p -0.69% 25,190
JD. JD Sports 84.36p 84.36 0.96p 1.15% 5,406,605
KGF Kingfisher 313.00p 313 -11.90p -3.66% 1,149,158
LAND Land Securities 632.50p 632.5 4.50p 0.72% 509,432
LGEN Legal & General 263.50p 263.5 -0.20p -0.08% 2,031,995
LLOY Lloyds 101.10p 101.1 0.10p 0.1% 19,715,705
LMP LondonMetric 196.30p 196.3 1.00p 0.51% 2,222,393
LSEG London Stock Exchange 9,118.00p 9118 52.00p 0.57% 97,888
MKS Marks & Spencer 345.90p 345.9 1.80p 0.52% 1,098,866
MNDI Mondi 911.00p 911 16.00p 1.79% 377,569
MNG M&G 296.40p 296.4 1.20p 0.41% 408,144
MRO Melrose 634.40p 634.4 3.40p 0.54% 1,029,739
NG. National Grid 1,169.00p 1169 -9.50p -0.81% 779,705
NWG Natwest 632.20p 632.2 -8.00p -1.25% 2,605,980
NXT Next 14,380.00p 14380 -50.00p -0.35% 30,377
PCT Polar Capital Technology Trust 481.00p 481 1.00p 0.21% 427,267
PHNX Phoenix Group Holdings 737.50p 737.5 -4.00p -0.54% 378,126
PRU Prudential 1,179.00p 1179 13.00p 1.11% 696,017
PSH Pershing Square Holdings 4,820.00p 4820 98.00p 2.08% 22,361
PSN Persimmon 1,398.00p 1398 -16.50p -1.17% 564,331
PSON Pearson 1,082.00p 1082 10.50p 0.98% 354,625
REL Relx 3,165.00p 3165 10.00p 0.32% 339,386
RIO Rio Tinto 6,165.00p 6165 30.00p 0.49% 323,737
RKT Reckitt 6,198.00p 6198 -30.00p -0.48% 55,768
RMV Rightmove 512.40p 512.4 -3.20p -0.62% 250,239
RR. Rolls-Royce 1,297.00p 1297 10.00p 0.78% 7,176,861
RTO Rentokil Initial 464.40p 464.4 -9.20p -1.94% 1,498,965
SBRY Sainsbury's 311.00p 311 -0.40p -0.13% 930,592
SDR Schroders 414.40p 414.4 -2.00p -0.48% 253,841
SGE Sage Group 1,105.50p 1105.5 1.00p 0.09% 253,739
SGRO Segro 735.40p 735.4 4.40p 0.6% 158,289
SHEL Shell 2,687.50p 2687.5 26.00p 0.98% 892,430
SMIN Smiths Group 2,446.00p 2446 -12.00p -0.49% 57,010
SMT Scottish Mortgage 1,209.50p 1209.5 -5.50p -0.45% 287,516
SN. Smith & Nephew 1,235.50p 1235.5 -18.50p -1.48% 244,931
SPX Spirax-Sarco 7,050.00p 7050 -65.00p -0.91% 5,003
SSE SSE 2,273.00p 2273 -10.00p -0.44% 157,207
STAN Standard Chartered 1,832.50p 1832.5 8.50p 0.47% 532,560
STJ St James's Place 1,457.00p 1457 -4.00p -0.27% 2,272,618
SVT Severn Trent 2,787.00p 2787 -34.00p -1.21% 48,541
TSCO Tesco 421.70p 421.7 4.70p 1.13% 1,932,327
TW. Taylor Wimpey 107.40p 107.4 -2.25p -2.05% 5,285,875
ULVR Unilever 4,766.00p 4766 -4.50p -0.09% 293,181
UTG Unite 566.50p 566.5 0.50p 0.09% 147,068
UU. United Utilities 1,202.00p 1202 -13.50p -1.11% 82,548
VOD Vodafone 100.80p 100.8 -0.50p -0.49% 4,706,588
WEIR Weir Group 3,026.00p 3026 -4.00p -0.13% 69,256
WPP WPP 325.00p 325 -1.90p -0.58% 469,273
WTB Whitbread 2,702.00p 2702 118.00p 4.57% 501,135
FTSE 100 Latest
Value10,147.31
Change6.61