Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,243.00p 90.00 2.85%
Melrose 598.00p 15.80 2.71%
Rightmove 536.20p 13.40 2.56%
Anglo American 3,022.00p 72.00 2.44%
JD Sports 82.44p 1.94 2.41%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.80p -11.20 -2.41%
Airtel Africa 307.40p -6.80 -2.16%
Shell 2,758.50p -41.00 -1.46%
Vodafone 94.26p -1.04 -1.09%
BAE Systems 1,668.50p -18.00 -1.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.40p 307.4 -6.80p -2.16% 357,184
AAL Anglo American 3,022.00p 3022 72.00p 2.44% 555,292
ABF AB Foods 2,153.00p 2153 28.00p 1.32% 63,408
ADM Admiral 3,134.00p 3134 12.00p 0.38% 28,764
AHT Ashtead Group 4,791.00p 4791 -14.00p -0.29% 201,377
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 77,370
ANTO Antofagasta 3,029.00p 3029 48.00p 1.61% 102,133
AUTO Auto Trader 612.60p 612.6 4.20p 0.69% 881,252
AV. Aviva 645.60p 645.6 4.60p 0.72% 495,388
AZN Astrazeneca 13,652.00p 13652 138.00p 1.02% 165,604
BA. BAE Systems 1,668.50p 1668.5 -18.00p -1.07% 499,976
BARC Barclays 441.55p 441.55 2.35p 0.54% 4,936,212
BATS British American Tobacco 4,312.00p 4312 -30.00p -0.69% 350,852
BEZ Beazley 780.00p 780 0.00p 0% 392,205
BKG Berkeley Group 3,750.00p 3750 22.00p 0.59% 27,958
BLND British Land 409.80p 409.8 -1.20p -0.29% 356,379
BNZL Bunzl 2,160.00p 2160 0.00p 0% 31,764
BP. BP 453.35p 453.35 -11.65p -2.51% 5,944,252
BT.A BT 178.40p 178.4 -1.05p -0.59% 930,756
BTRW Barratt Redrow 383.40p 383.4 7.40p 1.97% 640,716
CCH Coca-Cola HBC 3,702.00p 3702 18.00p 0.49% 29,145
CNA Centrica 170.50p 170.5 -0.20p -0.12% 1,231,922
CPG Compass Group 2,388.00p 2388 28.00p 1.19% 401,802
CRDA Croda International 2,697.00p 2697 27.00p 1.01% 22,753
CTEC ConvaTec 226.40p 226.4 -0.80p -0.35% 3,008,675
DCC DCC 5,065.00p 5065 45.00p 0.9% 31,402
DGE Diageo 1,685.00p 1685 3.00p 0.18% 728,384
DPLM Diploma 5,530.00p 5530 30.00p 0.55% 20,869
EDV Endeavour Mining 3,472.00p 3472 12.00p 0.35% 39,532
ENT Entain 767.40p 767.4 12.20p 1.62% 161,395
EXPN Experian 3,339.00p 3339 24.00p 0.72% 81,637
EZJ easyJet 493.40p 493.4 4.20p 0.86% 483,914
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 88,336
FRES Fresnillo 2,714.00p 2714 -10.00p -0.37% 65,610
GAW Games Workshop 19,820.00p 19820 -10.00p -0.05% 2,938
GLEN Glencore 384.35p 384.35 1.45p 0.38% 13,868,451
GSK Glaxosmithkline 1,831.00p 1831 5.00p 0.27% 876,046
HIK Hikma Pharmaceuticals 1,602.00p 1602 12.00p 0.75% 38,217
HLMA Halma 3,674.00p 3674 56.00p 1.55% 90,487
HLN Haleon 362.70p 362.7 3.20p 0.89% 1,292,024
HSBA HSBC Holdings 1,070.80p 1070.8 -3.60p -0.34% 2,141,211
HSX Hiscox 1,316.00p 1316 -7.00p -0.53% 117,057
HWDN Howden Joinery 834.00p 834 6.50p 0.79% 100,049
IAG International Airlines 389.10p 389.1 4.10p 1.06% 1,396,519
ICG Icg Plc 2,070.00p 2070 18.00p 0.88% 25,435
IHG InterContinental Hotels 10,030.00p 10030 -30.00p -0.3% 16,959
III 3i Group 3,243.00p 3243 90.00p 2.85% 1,251,191
IMB Imperial Brands 3,266.00p 3266 -34.00p -1.03% 85,930
IMI IMI 2,498.00p 2498 32.00p 1.3% 93,520
INF Informa 943.40p 943.4 2.60p 0.28% 204,366
ITRK Intertek Group 4,616.00p 4616 8.00p 0.17% 21,792
JD. JD Sports 82.44p 82.44 1.94p 2.41% 1,468,754
KGF Kingfisher 315.00p 315 4.30p 1.38% 390,176
LAND Land Securities 622.00p 622 8.00p 1.3% 384,792
LGEN Legal & General 251.10p 251.1 0.60p 0.24% 2,070,060
LLOY Lloyds 96.76p 96.76 -0.20p -0.21% 12,667,992
LMP LondonMetric 189.10p 189.1 -1.10p -0.58% 2,058,180
LSEG London Stock Exchange 8,690.00p 8690 0.00p 0% 151,486
MKS Marks & Spencer 340.70p 340.7 2.40p 0.71% 705,034
MNDI Mondi 874.20p 874.2 0.60p 0.07% 206,121
MNG M&G 277.70p 277.7 2.10p 0.76% 649,096
MRO Melrose 598.00p 598 15.80p 2.71% 393,975
NG. National Grid 1,137.50p 1137.5 -5.00p -0.44% 493,101
NWG Natwest 628.00p 628 2.20p 0.35% 882,212
NXT Next 14,240.00p 14240 40.00p 0.28% 8,080
PCT Polar Capital Technology Trust 465.00p 465 1.50p 0.32% 395,275
PHNX Phoenix Group Holdings 699.50p 699.5 5.00p 0.72% 614,506
PRU Prudential 1,092.00p 1092 -3.50p -0.32% 367,974
PSH Pershing Square Holdings 5,015.00p 5015 25.00p 0.5% 19,248
PSN Persimmon 1,363.50p 1363.5 19.50p 1.45% 206,047
PSON Pearson 999.40p 999.4 0.80p 0.08% 202,759
REL Relx 3,056.00p 3056 21.00p 0.69% 887,917
RIO Rio Tinto 5,495.00p 5495 1.00p 0.02% 272,029
RKT Reckitt 5,962.00p 5962 56.00p 0.95% 63,057
RMV Rightmove 536.20p 536.2 13.40p 2.56% 832,901
RR. Rolls-Royce 1,106.50p 1106.5 15.50p 1.42% 2,224,208
RTO Rentokil Initial 423.90p 423.9 0.80p 0.19% 313,830
SBRY Sainsbury's 313.80p 313.8 2.80p 0.9% 473,381
SDR Schroders 389.80p 389.8 0.40p 0.1% 125,479
SGE Sage Group 1,070.00p 1070 5.50p 0.52% 100,884
SGRO Segro 713.00p 713 3.80p 0.54% 147,786
SHEL Shell 2,757.50p 2757.5 -42.00p -1.5% 672,146
SMIN Smiths Group 2,442.00p 2442 -16.00p -0.65% 93,458
SMT Scottish Mortgage 1,070.00p 1070 7.00p 0.66% 317,966
SN. Smith & Nephew 1,236.00p 1236 4.50p 0.37% 188,549
SPX Spirax-Sarco 6,970.00p 6970 50.00p 0.72% 9,444
SSE SSE 2,182.00p 2182 -7.00p -0.32% 135,779
STAN Standard Chartered 1,658.00p 1658 -4.00p -0.24% 522,844
STJ St James's Place 1,378.00p 1378 18.00p 1.32% 49,168
SVT Severn Trent 2,799.00p 2799 -17.00p -0.6% 17,242
TSCO Tesco 455.90p 455.9 3.90p 0.86% 1,375,376
TW. Taylor Wimpey 103.15p 103.15 1.20p 1.18% 3,778,014
ULVR Unilever 4,435.00p 4435 7.00p 0.16% 322,249
UTG Unite 522.00p 522 6.50p 1.26% 412,523
UU. United Utilities 1,218.50p 1218.5 -4.00p -0.33% 35,224
VOD Vodafone 94.26p 94.26 -1.04p -1.09% 27,469,786
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 46,009
WPP WPP 296.10p 296.1 5.20p 1.79% 940,932
WTB Whitbread 2,369.00p 2369 -25.00p -1.04% 249,019
FTSE 100 Latest
Value9,725.04
Change14.17