Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 448.05p 35.05 8.49%
Antofagasta 3,465.00p 129.00 3.87%
Auto Trader 591.20p 19.40 3.39%
Shell 2,647.50p 85.50 3.34%
Fresnillo 3,552.00p 112.00 3.26%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 309.80p -19.20 -5.84%
Endeavour Mining 3,888.00p -210.00 -5.12%
International Airlines 423.90p -12.00 -2.75%
Rio Tinto 6,025.00p -169.00 -2.73%
Vodafone 101.45p -2.20 -2.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 2.80p 0.77% 3,327,805
AAL Anglo American 3,206.00p 3206 74.00p 2.36% 1,895,420
ABF AB Foods 1,869.00p 1869 19.00p 1.03% 1,760,412
ADM Admiral 3,054.00p 3054 2.00p 0.07% 253,848
AHT Ashtead Group 5,572.00p 5572 88.00p 1.6% 653,713
ALW Alliance Witan 1,300.00p 1300 6.00p 0.46% 246,961
ANTO Antofagasta 3,465.00p 3465 129.00p 3.87% 599,683
AUTO Auto Trader 591.20p 591.2 19.40p 3.39% 1,215,017
AV. Aviva 684.40p 684.4 -6.20p -0.9% 2,101,468
AZN Astrazeneca 14,258.00p 14258 82.00p 0.58% 702,139
BA. BAE Systems 2,063.00p 2063 40.00p 1.98% 4,160,762
BARC Barclays 484.45p 484.45 -0.25p -0.05% 10,393,041
BATS British American Tobacco 4,049.00p 4049 39.00p 0.97% 888,374
BEZ Beazley 820.00p 820 -2.50p -0.3% 226,159
BKG Berkeley Group 4,014.00p 4014 -8.00p -0.2% 49,993
BLND British Land 414.00p 414 -1.40p -0.34% 911,333
BNZL Bunzl 2,064.00p 2064 18.00p 0.88% 2,079,404
BP. BP 426.55p 426.55 10.90p 2.62% 21,343,518
BT.A BT 181.75p 181.75 -1.15p -0.63% 3,518,134
BTRW Barratt Redrow 382.30p 382.3 3.20p 0.84% 1,670,463
CCH Coca-Cola HBC 3,926.00p 3926 8.00p 0.2% 91,649
CNA Centrica 181.45p 181.45 4.70p 2.66% 5,116,771
CPG Compass Group 2,351.00p 2351 -5.00p -0.21% 3,331,211
CRDA Croda International 2,687.00p 2687 32.00p 1.21% 158,409
CTEC ConvaTec 245.60p 245.6 2.80p 1.15% 4,913,180
DCC DCC 4,410.00p 4410 -4.00p -0.09% 166,104
DGE Diageo 1,623.50p 1623.5 21.50p 1.34% 6,633,485
DPLM Diploma 5,645.00p 5645 120.00p 2.17% 117,557
EDV Endeavour Mining 3,888.00p 3888 -210.00p -5.12% 586,091
ENT Entain 759.20p 759.2 3.00p 0.4% 698,937
EXPN Experian 3,497.00p 3497 89.00p 2.61% 438,561
EZJ easyJet 502.20p 502.2 -3.20p -0.63% 1,273,157
FCIT F&C Investment Trust 1,269.00p 1269 11.00p 0.87% 276,332
FRES Fresnillo 3,554.00p 3554 114.00p 3.31% 552,163
GAW Games Workshop 18,570.00p 18570 160.00p 0.87% 15,060
GLEN Glencore 448.10p 448.1 35.10p 8.5% 83,377,769
GSK Glaxosmithkline 1,888.00p 1888 -3.00p -0.16% 3,542,131
HIK Hikma Pharmaceuticals 1,570.00p 1570 20.00p 1.29% 333,117
HLMA Halma 3,680.00p 3680 52.00p 1.43% 352,639
HLN Haleon 369.10p 369.1 -2.80p -0.75% 5,688,519
HSBA HSBC Holdings 1,194.40p 1194.4 -1.00p -0.08% 4,720,070
HSX Hiscox 1,395.00p 1395 -4.00p -0.29% 347,482
HWDN Howden Joinery 850.00p 850 9.00p 1.07% 352,119
IAG International Airlines 423.90p 423.9 -12.00p -2.75% 8,042,369
ICG Icg Plc 2,094.00p 2094 26.00p 1.26% 122,419
IHG InterContinental Hotels $137.00 137 $0.55 0.4% 193,762
III 3i Group 3,125.00p 3125 -25.00p -0.79% 1,449,067
IMB Imperial Brands 3,020.00p 3020 0.00p 0% 766,922
IMI IMI 2,638.00p 2638 22.00p 0.84% 257,223
INF Informa 899.60p 899.6 9.20p 1.03% 984,962
ITRK Intertek Group 4,624.00p 4624 6.00p 0.13% 177,955
JD. JD Sports 83.96p 83.96 -0.14p -0.17% 3,670,498
KGF Kingfisher 323.20p 323.2 -3.30p -1.01% 1,346,374
LAND Land Securities 645.00p 645 0.00p 0% 777,827
LGEN Legal & General 267.50p 267.5 2.50p 0.94% 13,946,038
LLOY Lloyds 100.10p 100.1 0.05p 0.05% 33,799,179
LMP LondonMetric 197.20p 197.2 -0.30p -0.15% 2,277,424
LSEG London Stock Exchange 8,946.00p 8946 90.00p 1.02% 487,243
MKS Marks & Spencer 355.70p 355.7 10.90p 3.16% 6,813,026
MNDI Mondi 913.40p 913.4 10.00p 1.11% 486,902
MNG M&G 296.80p 296.8 0.80p 0.27% 1,491,022
MRO Melrose 624.20p 624.2 0.20p 0.03% 2,122,091
NG. National Grid 1,191.50p 1191.5 8.50p 0.72% 3,158,763
NWG Natwest 641.20p 641.2 -3.00p -0.47% 7,000,310
NXT Next 14,370.00p 14370 105.00p 0.74% 310,637
PCT Polar Capital Technology Trust 480.00p 480 8.50p 1.8% 1,536,429
PHNX Phoenix Group Holdings 741.00p 741 -2.50p -0.34% 1,582,951
PRU Prudential 1,161.50p 1161.5 1.00p 0.09% 4,771,643
PSH Pershing Square Holdings 4,682.00p 4682 66.00p 1.43% 87,028
PSN Persimmon 1,400.00p 1400 9.00p 0.65% 1,026,598
PSON Pearson 1,061.50p 1061.5 5.00p 0.47% 753,283
REL Relx 3,178.00p 3178 30.00p 0.95% 1,890,504
RIO Rio Tinto 6,027.00p 6027 -167.00p -2.7% 4,025,312
RKT Reckitt 6,158.00p 6158 -12.00p -0.19% 1,221,903
RMV Rightmove 515.80p 515.8 7.80p 1.54% 1,703,499
RR. Rolls-Royce 1,293.00p 1293 20.50p 1.61% 10,240,010
RTO Rentokil Initial 472.50p 472.5 7.00p 1.5% 3,223,869
SBRY Sainsbury's 309.80p 309.8 -19.20p -5.84% 13,320,351
SDR Schroders 416.80p 416.8 8.00p 1.96% 432,574
SGE Sage Group 1,080.50p 1080.5 11.50p 1.08% 862,257
SGRO Segro 734.40p 734.4 -4.40p -0.6% 565,519
SHEL Shell 2,649.50p 2649.5 87.50p 3.42% 4,935,574
SMIN Smiths Group 2,472.00p 2472 30.00p 1.23% 754,179
SMT Scottish Mortgage 1,210.50p 1210.5 9.50p 0.79% 935,801
SN. Smith & Nephew 1,256.00p 1256 -13.00p -1.02% 708,374
SPX Spirax-Sarco 7,075.00p 7075 135.00p 1.95% 46,693
SSE SSE 2,312.00p 2312 45.00p 1.99% 1,022,898
STAN Standard Chartered 1,798.50p 1798.5 -8.00p -0.44% 1,305,789
STJ St James's Place 1,442.50p 1442.5 6.50p 0.45% 644,357
SVT Severn Trent 2,903.00p 2903 13.00p 0.45% 240,256
TSCO Tesco 416.50p 416.5 -5.60p -1.33% 14,487,067
TW. Taylor Wimpey 108.80p 108.8 0.70p 0.65% 4,891,995
ULVR Unilever 4,742.00p 4742 77.00p 1.65% 1,541,770
UTG Unite 579.00p 579 7.00p 1.22% 2,541,441
UU. United Utilities 1,239.00p 1239 2.50p 0.2% 353,434
VOD Vodafone 101.45p 101.45 -2.20p -2.12% 59,162,329
WEIR Weir Group 3,016.00p 3016 66.00p 2.24% 134,118
WPP WPP 346.30p 346.3 7.10p 2.09% 1,565,760
WTB Whitbread 2,619.00p 2619 1.00p 0.04% 800,013
FTSE 100 Latest
Value10,129.20
Change84.51