Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 232.20p 8.20 3.66%
WPP 250.75p 6.10 2.49%
Pershing Square Holdings 4,154.00p 74.00 1.81%
Rightmove 440.30p 6.80 1.57%
Kingfisher 304.60p 4.50 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.26 -0.83 -2.95%
Melrose 528.80p -5.00 -0.94%
BP 575.40p -5.10 -0.88%
Endeavour Mining 4,714.00p -42.00 -0.88%
Anglo American 3,431.00p -27.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 387.40p 387.4 -0.20p -0.05% 85,407
AAL Anglo American 3,431.00p 3431 -27.00p -0.78% 177,271
ABF AB Foods 1,912.50p 1912.5 14.00p 0.74% 60,224
ADM Admiral 3,271.00p 3271 8.00p 0.25% 23,033
ALW Alliance Witan 1,256.00p 1256 6.00p 0.48% 24,819
ANTO Antofagasta 3,677.00p 3677 0.00p 0% 54,662
AUTO Auto Trader 480.00p 480 6.10p 1.29% 121,440
AV. Aviva 632.60p 632.6 1.50p 0.24% 428,978
AZN Astrazeneca 15,348.00p 15348 72.00p 0.47% 73,514
BA. BAE Systems 2,265.00p 2265 -4.00p -0.18% 216,388
BARC Barclays 436.35p 436.35 2.90p 0.67% 2,330,555
BATS British American Tobacco 4,364.00p 4364 28.00p 0.65% 122,372
BEZ Beazley 1,272.00p 1272 0.00p 0% 1,223,232
BKG Berkeley Group 3,470.00p 3470 20.00p 0.58% 6,093
BLND British Land 380.70p 380.7 0.50p 0.13% 57,921
BNZL Bunzl 2,347.00p 2347 13.00p 0.56% 23,583
BP. BP 575.10p 575.1 -5.40p -0.93% 2,354,112
BT.A BT 214.90p 214.9 -0.55p -0.26% 559,141
BTRW Barratt Redrow 266.00p 266 3.80p 1.45% 469,472
CCH Coca-Cola HBC 4,407.00p 4407 14.00p 0.32% 11,094
CNA Centrica 212.60p 212.6 -0.50p -0.23% 274,040
CPG Compass Group $27.26 27.26 $-0.83 -2.95% 428,187
CRDA Croda International 2,918.00p 2918 11.00p 0.38% 6,352
CTEC ConvaTec 232.20p 232.2 8.20p 3.66% 647,747
DCC DCC 5,110.00p 5110 40.00p 0.79% 8,256
DGE Diageo 1,460.00p 1460 13.00p 0.9% 422,107
DPLM Diploma 6,610.00p 6610 20.00p 0.3% 7,001
EDV Endeavour Mining 4,712.00p 4712 -44.00p -0.93% 28,218
ENT Entain 541.00p 541 5.80p 1.08% 163,890
EXPN Experian 2,619.50p 2619.5 29.00p 1.12% 82,565
EZJ easyJet 383.30p 383.3 0.50p 0.13% 264,092
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 20,910
FRES Fresnillo 3,520.00p 3520 -9.00p -0.26% 31,226
GAW Games Workshop 18,870.00p 18870 60.00p 0.32% 6,177
GLEN Glencore 560.70p 560.7 0.20p 0.04% 1,664,390
GSK Glaxosmithkline 2,174.00p 2174 7.00p 0.32% 316,883
HIK Hikma Pharmaceuticals 1,339.00p 1339 12.50p 0.94% 22,941
HLMA Halma 4,094.00p 4094 11.00p 0.27% 25,341
HLN Haleon 366.30p 366.3 1.90p 0.52% 286,752
HSBA HSBC Holdings 1,332.00p 1332 -1.60p -0.12% 2,438,168
HSX Hiscox 1,608.00p 1608 1.00p 0.06% 11,107
HWDN Howden Joinery 828.50p 828.5 -2.00p -0.24% 37,428
IAG International Airlines 389.50p 389.5 1.90p 0.49% 1,203,072
ICG Icg Plc 1,644.00p 1644 5.00p 0.31% 27,980
IHG InterContinental Hotels $140.05 140.05 $0.85 0.61% 10,421
III 3i Group 2,688.50p 2688.5 -9.00p -0.33% 140,646
IMB Imperial Brands 3,104.00p 3104 21.50p 0.7% 51,910
IMI IMI 2,776.00p 2776 14.00p 0.51% 82,729
INF Informa 784.20p 784.2 9.80p 1.27% 63,486
ITRK Intertek Group 3,805.00p 3805 35.00p 0.93% 10,094
JD. JD Sports 75.20p 75.2 0.66p 0.89% 640,970
KGF Kingfisher 304.60p 304.6 4.50p 1.5% 503,286
LAND Land Securities 585.00p 585 1.00p 0.17% 43,989
LGEN Legal & General 260.25p 260.25 0.20p 0.08% 1,549,776
LLOY Lloyds 101.30p 101.3 0.68p 0.68% 11,202,593
LMP LondonMetric 191.00p 191 0.00p 0% 146,644
LSEG London Stock Exchange 9,074.00p 9074 86.00p 0.96% 45,473
MKS Marks & Spencer 369.35p 369.35 1.65p 0.45% 116,571
MNDI Mondi 858.80p 858.8 4.80p 0.56% 40,153
MNG M&G 292.00p 292 0.30p 0.1% 595,150
MRO Melrose 528.80p 528.8 -5.00p -0.94% 83,802
NG. National Grid 1,351.00p 1351 0.40p 0.03% 329,437
NWG Natwest 608.40p 608.4 3.20p 0.53% 405,561
NXT Next 13,510.00p 13510 75.00p 0.56% 10,764
PCT Polar Capital Technology Trust 544.50p 544.5 4.50p 0.83% 375,456
PRU Prudential 1,127.00p 1127 6.50p 0.58% 184,713
PSH Pershing Square Holdings 4,154.00p 4154 74.00p 1.81% 8,757
PSN Persimmon 1,163.50p 1163.5 11.50p 1% 175,016
PSON Pearson 1,014.50p 1014.5 4.50p 0.45% 133,372
REL Relx 2,499.00p 2499 22.00p 0.89% 211,898
RIO Rio Tinto 7,238.00p 7238 -10.00p -0.14% 72,793
RKT Reckitt 5,160.00p 5160 -20.00p -0.39% 221,584
RMV Rightmove 440.30p 440.3 6.80p 1.57% 92,239
RR. Rolls-Royce 1,272.40p 1272.4 -7.40p -0.58% 1,096,916
RTO Rentokil Initial 498.80p 498.8 3.30p 0.67% 98,330
SBRY Sainsbury's 351.80p 351.8 -1.10p -0.31% 364,642
SDR Schroders 578.50p 578.5 -3.50p -0.6% 392,575
SGE Sage Group 842.00p 842 6.20p 0.74% 163,322
SGRO Segro 705.00p 705 0.20p 0.03% 114,134
SHEL Shell 3,436.50p 3436.5 -12.00p -0.35% 482,793
SMIN Smiths Group 2,504.00p 2504 10.00p 0.4% 19,327
SMT Scottish Mortgage 1,371.00p 1371 6.50p 0.48% 128,044
SN. Smith & Nephew 1,243.00p 1243 15.50p 1.26% 29,204
SPX Spirax-Sarco 7,390.00p 7390 68.00p 0.93% 3,442
SSE SSE 2,754.00p 2754 -3.50p -0.13% 64,508
STAN Standard Chartered 1,723.00p 1723 14.00p 0.82% 816,379
STJ St James's Place 1,256.50p 1256.5 2.50p 0.2% 21,412
SVT Severn Trent 3,244.00p 3244 -8.00p -0.25% 10,255
TSCO Tesco 489.45p 489.45 -1.70p -0.35% 300,913
TW. Taylor Wimpey 87.72p 87.72 0.40p 0.46% 1,311,689
ULVR Unilever 4,320.50p 4320.5 12.00p 0.28% 128,530
UTG Unite 467.20p 467.2 6.00p 1.3% 179,246
UU. United Utilities 1,395.00p 1395 -1.00p -0.07% 103,783
VOD Vodafone 118.70p 118.7 0.60p 0.51% 1,545,585
WEIR Weir Group 3,064.00p 3064 2.00p 0.07% 31,557
WPP WPP 250.75p 250.75 6.10p 2.49% 666,638
WTB Whitbread 2,466.00p 2466 2.00p 0.08% 14,250
FTSE 100 Latest
Value10,616.93
Change13.45