Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 241.60p 6.40 2.72%
Legal & General 246.30p 4.90 2.03%
Tesco 483.30p 7.80 1.64%
BP 537.70p 8.50 1.61%
Imperial Brands 3,173.00p 46.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,878.00p -90.00 -3.03%
Mondi 830.00p -24.80 -2.9%
Entain 552.60p -15.60 -2.75%
Fresnillo 3,534.00p -96.00 -2.64%
IMI 2,692.00p -72.00 -2.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.60p 347.6 -1.00p -0.29% 244,504
AAL Anglo American 3,190.00p 3190 -63.00p -1.94% 583,497
ABF AB Foods 1,838.50p 1838.5 1.50p 0.08% 165,869
ADM Admiral 3,240.00p 3240 22.00p 0.68% 283,782
ALW Alliance Witan 1,230.00p 1230 2.00p 0.16% 58,270
ANTO Antofagasta 3,659.00p 3659 -49.00p -1.32% 198,231
AUTO Auto Trader 488.00p 488 0.50p 0.1% 1,079,398
AV. Aviva 630.00p 630 4.80p 0.77% 2,130,407
AZN Astrazeneca 14,430.00p 14430 66.00p 0.46% 145,627
BA. BAE Systems 2,310.00p 2310 12.00p 0.52% 800,921
BARC Barclays 385.65p 385.65 -3.70p -0.95% 14,054,651
BATS British American Tobacco 4,473.00p 4473 25.00p 0.56% 458,773
BEZ Beazley 1,288.00p 1288 0.00p 0% 489,188
BKG Berkeley Group 3,710.00p 3710 -46.00p -1.22% 57,284
BLND British Land 370.00p 370 -1.00p -0.27% 678,711
BNZL Bunzl 2,264.00p 2264 8.00p 0.35% 504,633
BP. BP 537.70p 537.7 8.50p 1.61% 19,410,705
BT.A BT 212.40p 212.4 1.50p 0.71% 1,293,053
BTRW Barratt Redrow 285.30p 285.3 -0.50p -0.17% 2,155,045
CCH Coca-Cola HBC 4,500.00p 4500 26.00p 0.58% 28,385
CNA Centrica 208.50p 208.5 1.70p 0.82% 4,198,984
CPG Compass Group 2,263.00p 2263 -13.00p -0.57% 178,961
CRDA Croda International 2,731.00p 2731 -50.00p -1.8% 28,289
CTEC ConvaTec 237.00p 237 1.00p 0.42% 395,557
DCC DCC 4,710.00p 4710 -58.00p -1.22% 31,866
DGE Diageo 1,440.00p 1440 2.50p 0.17% 702,146
DPLM Diploma 5,100.00p 5100 -95.00p -1.83% 47,459
EDV Endeavour Mining 4,490.00p 4490 -86.00p -1.88% 29,613
ENT Entain 552.60p 552.6 -15.60p -2.75% 221,116
EXPN Experian 2,771.00p 2771 16.00p 0.58% 257,694
EZJ easyJet 374.40p 374.4 -6.40p -1.68% 1,804,785
FCIT F&C Investment Trust 1,223.00p 1223 0.00p 0% 168,380
FRES Fresnillo 3,534.00p 3534 -96.00p -2.64% 90,745
GAW Games Workshop 17,390.00p 17390 -70.00p -0.4% 8,264
GLEN Glencore 524.90p 524.9 -6.30p -1.19% 7,417,610
GSK Glaxosmithkline 2,048.00p 2048 17.00p 0.84% 1,524,617
HIK Hikma Pharmaceuticals 1,219.00p 1219 10.00p 0.83% 184,818
HLMA Halma 3,898.00p 3898 -50.00p -1.27% 698,040
HLN Haleon 375.20p 375.2 2.20p 0.59% 2,869,426
HSBA HSBC Holdings 1,187.40p 1187.4 -8.40p -0.7% 3,803,699
HSX Hiscox 1,480.00p 1480 -4.00p -0.27% 58,824
HWDN Howden Joinery 840.50p 840.5 -8.00p -0.94% 71,083
IAG International Airlines 357.10p 357.1 -4.00p -1.11% 5,587,544
ICG Icg Plc 1,528.00p 1528 7.00p 0.46% 156,816
IHG InterContinental Hotels $129.40 129.4 $-1.60 -1.22% 28,223
III 3i Group 2,949.00p 2949 17.00p 0.58% 230,701
IMB Imperial Brands 3,173.00p 3173 46.00p 1.47% 222,426
IMI IMI 2,692.00p 2692 -72.00p -2.6% 213,518
INF Informa 756.80p 756.8 -11.60p -1.51% 633,836
ITRK Intertek Group 3,806.00p 3806 -78.00p -2.01% 49,707
JD. JD Sports 72.92p 72.92 -1.52p -2.04% 2,562,673
KGF Kingfisher 305.80p 305.8 -1.80p -0.59% 743,433
LAND Land Securities 590.00p 590 -2.00p -0.34% 238,197
LGEN Legal & General 246.30p 246.3 4.90p 2.03% 8,420,730
LLOY Lloyds 94.92p 94.92 -0.58p -0.61% 26,328,148
LMP LondonMetric 195.00p 195 1.20p 0.62% 1,885,342
LSEG London Stock Exchange 8,706.00p 8706 120.00p 1.4% 332,211
MKS Marks & Spencer 358.30p 358.3 -3.10p -0.86% 629,596
MNDI Mondi 830.00p 830 -24.80p -2.9% 254,739
MNG M&G 293.80p 293.8 4.00p 1.38% 1,639,512
MRO Melrose 507.60p 507.6 -5.00p -0.98% 467,997
NG. National Grid 1,370.50p 1370.5 2.50p 0.18% 1,203,841
NWG Natwest 573.80p 573.8 0.80p 0.14% 3,363,801
NXT Next 12,795.00p 12795 30.00p 0.24% 37,812
PCT Polar Capital Technology Trust 496.00p 496 -1.00p -0.2% 394,811
PRU Prudential 1,078.00p 1078 0.50p 0.05% 573,187
PSH Pershing Square Holdings 4,178.00p 4178 -10.00p -0.24% 16,174
PSN Persimmon 1,186.50p 1186.5 -2.00p -0.17% 838,663
PSON Pearson 982.20p 982.2 0.20p 0.02% 402,689
REL Relx 2,561.00p 2561 -26.00p -1.01% 988,420
RIO Rio Tinto 6,797.00p 6797 -48.00p -0.7% 330,478
RKT Reckitt 5,338.00p 5338 22.00p 0.41% 110,545
RMV Rightmove 457.70p 457.7 4.10p 0.9% 319,164
RR. Rolls-Royce 1,263.00p 1263 -20.50p -1.6% 2,894,965
RTO Rentokil Initial 483.10p 483.1 -8.30p -1.69% 808,549
SBRY Sainsbury's 345.20p 345.2 3.40p 0.99% 485,416
SDR Schroders 571.00p 571 0.50p 0.09% 1,040,643
SGE Sage Group 842.60p 842.6 7.20p 0.86% 310,097
SGRO Segro 732.20p 732.2 -0.80p -0.11% 209,415
SHEL Shell 3,369.00p 3369 41.00p 1.23% 2,264,790
SMIN Smiths Group 2,420.00p 2420 -54.00p -2.18% 156,793
SMT Scottish Mortgage 1,188.00p 1188 2.50p 0.21% 468,440
SN. Smith & Nephew 1,242.50p 1242.5 2.00p 0.16% 150,721
SPX Spirax-Sarco 6,990.00p 6990 -185.00p -2.58% 76,315
SSE SSE 2,726.00p 2726 22.00p 0.81% 370,551
STAN Standard Chartered 1,582.50p 1582.5 -15.50p -0.97% 652,737
STJ St James's Place 1,306.50p 1306.5 0.50p 0.04% 259,190
SVT Severn Trent 3,187.00p 3187 18.00p 0.57% 32,797
TSCO Tesco 483.30p 483.3 7.80p 1.64% 2,486,014
TW. Taylor Wimpey 94.08p 94.08 0.46p 0.49% 7,198,376
ULVR Unilever 4,805.50p 4805.5 -22.00p -0.46% 555,190
UTG Unite 469.80p 469.8 3.20p 0.69% 863,558
UU. United Utilities 1,362.00p 1362 4.50p 0.33% 260,699
VOD Vodafone 109.15p 109.15 1.35p 1.25% 7,085,947
WEIR Weir Group 2,878.00p 2878 -90.00p -3.03% 140,361
WPP WPP 241.60p 241.6 6.40p 2.72% 1,350,397
WTB Whitbread 2,340.00p 2340 -37.00p -1.56% 98,926
FTSE 100 Latest
Value10,304.92
Change-0.23