Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,061.00p 135.00 4.61%
WPP 277.30p 9.00 3.35%
Coca-Cola HBC 4,416.00p 138.00 3.23%
Barratt Redrow 384.10p 8.70 2.32%
Persimmon 1,430.00p 31.00 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
BP 452.55p -25.10 -5.25%
Standard Chartered 1,812.50p -86.50 -4.56%
Hiscox 1,463.00p -41.00 -2.73%
Admiral 2,730.00p -66.00 -2.36%
Experian 2,447.00p -54.00 -2.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 -0.80p -0.24% 67,895
AAL Anglo American 3,535.00p 3535 -11.00p -0.31% 202,487
ABF AB Foods 1,948.50p 1948.5 30.00p 1.56% 34,015
ADM Admiral 2,730.00p 2730 -66.00p -2.36% 88,700
AHT Ashtead Group 5,052.00p 5052 36.00p 0.72% 75,165
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 31,562
ANTO Antofagasta 3,755.00p 3755 -63.00p -1.65% 36,233
AUTO Auto Trader 471.00p 471 -3.40p -0.72% 261,315
AV. Aviva 631.40p 631.4 -12.60p -1.96% 927,181
AZN Astrazeneca 13,938.00p 13938 50.00p 0.36% 255,403
BA. BAE Systems 1,935.50p 1935.5 -8.00p -0.41% 299,793
BARC Barclays 487.50p 487.5 0.95p 0.2% 7,279,149
BATS British American Tobacco 4,399.00p 4399 -57.00p -1.28% 236,442
BEZ Beazley 1,240.00p 1240 -5.00p -0.4% 885,467
BKG Berkeley Group 4,168.00p 4168 56.00p 1.36% 12,438
BLND British Land 403.60p 403.6 -2.00p -0.49% 242,686
BNZL Bunzl 2,142.00p 2142 18.00p 0.85% 24,841
BP. BP 452.55p 452.55 -25.10p -5.25% 9,256,292
BT.A BT 201.90p 201.9 0.50p 0.25% 326,091
BTRW Barratt Redrow 384.10p 384.1 8.70p 2.32% 367,366
CCH Coca-Cola HBC 4,416.00p 4416 138.00p 3.23% 100,088
CNA Centrica 189.05p 189.05 -0.20p -0.11% 323,605
CPG Compass Group 2,083.00p 2083 2.00p 0.1% 146,793
CRDA Croda International 3,061.00p 3061 135.00p 4.61% 57,365
CTEC ConvaTec 226.20p 226.2 0.20p 0.09% 587,395
DCC DCC 4,882.00p 4882 22.00p 0.45% 6,401
DGE Diageo 1,782.00p 1782 26.50p 1.51% 249,001
DPLM Diploma 5,455.00p 5455 -25.00p -0.46% 24,355
EDV Endeavour Mining 4,376.00p 4376 -46.00p -1.04% 17,063
ENT Entain 616.20p 616.2 -1.00p -0.16% 289,558
EXPN Experian 2,447.00p 2447 -54.00p -2.16% 579,834
EZJ easyJet 479.00p 479 -7.30p -1.5% 372,703
FCIT F&C Investment Trust 1,269.00p 1269 5.00p 0.4% 24,339
FRES Fresnillo 3,832.00p 3832 -46.00p -1.19% 40,716
GAW Games Workshop 16,810.00p 16810 -30.00p -0.18% 1,907
GLEN Glencore 499.60p 499.6 -1.50p -0.3% 1,912,864
GSK Glaxosmithkline 2,150.00p 2150 -9.00p -0.42% 824,261
HIK Hikma Pharmaceuticals 1,537.00p 1537 4.00p 0.26% 13,947
HLMA Halma 3,622.00p 3622 14.00p 0.39% 90,214
HLN Haleon 394.90p 394.9 2.50p 0.64% 733,735
HSBA HSBC Holdings 1,310.40p 1310.4 -8.40p -0.64% 1,311,212
HSX Hiscox 1,463.00p 1463 -41.00p -2.73% 81,132
HWDN Howden Joinery 861.00p 861 4.50p 0.53% 35,601
IAG International Airlines 442.10p 442.1 -6.40p -1.43% 938,431
ICG Icg Plc 1,705.00p 1705 -15.00p -0.87% 51,315
IHG InterContinental Hotels $139.50 139.5 $-2.50 -1.76% 3,181
III 3i Group 3,293.00p 3293 -21.00p -0.63% 112,800
IMB Imperial Brands 3,271.00p 3271 -24.00p -0.73% 126,617
IMI IMI 2,860.00p 2860 -28.00p -0.97% 47,440
INF Informa 845.40p 845.4 2.20p 0.26% 120,875
ITRK Intertek Group 4,492.00p 4492 2.00p 0.04% 5,184
JD. JD Sports 81.22p 81.22 1.20p 1.5% 570,766
KGF Kingfisher 350.80p 350.8 4.60p 1.33% 135,942
LAND Land Securities 653.50p 653.5 -1.00p -0.15% 39,556
LGEN Legal & General 264.00p 264 0.90p 0.34% 2,324,534
LLOY Lloyds 104.85p 104.85 -0.40p -0.38% 22,379,137
LMP LondonMetric 198.20p 198.2 0.10p 0.05% 349,315
LSEG London Stock Exchange 7,524.00p 7524 2.00p 0.03% 159,435
MKS Marks & Spencer 378.70p 378.7 0.90p 0.24% 157,058
MNDI Mondi 923.40p 923.4 18.20p 2.01% 85,434
MNG M&G 309.10p 309.1 -0.90p -0.29% 250,083
MRO Melrose 637.60p 637.6 -3.00p -0.47% 80,200
NG. National Grid 1,286.00p 1286 0.00p 0% 476,821
NWG Natwest 616.60p 616.6 -3.40p -0.55% 2,181,319
NXT Next 12,830.00p 12830 65.00p 0.51% 10,403
PCT Polar Capital Technology Trust 497.00p 497 1.00p 0.2% 100,094
PHNX Phoenix Group Holdings 729.00p 729 -8.00p -1.09% 189,666
PRU Prudential 1,165.00p 1165 -22.00p -1.85% 583,504
PSH Pershing Square Holdings 4,550.00p 4550 20.00p 0.44% 1,786
PSN Persimmon 1,430.00p 1430 31.00p 2.22% 180,234
PSON Pearson 895.20p 895.2 3.60p 0.4% 264,703
REL Relx 2,090.00p 2090 -43.00p -2.02% 1,184,269
RIO Rio Tinto 7,002.00p 7002 -49.00p -0.69% 143,597
RKT Reckitt 6,300.00p 6300 -10.00p -0.16% 27,205
RMV Rightmove 437.40p 437.4 -3.30p -0.75% 234,934
RR. Rolls-Royce 1,254.50p 1254.5 -20.50p -1.61% 1,134,241
RTO Rentokil Initial 462.60p 462.6 -1.50p -0.32% 111,486
SBRY Sainsbury's 335.00p 335 0.80p 0.24% 104,978
SDR Schroders 463.60p 463.6 -1.20p -0.26% 116,028
SGE Sage Group 835.60p 835.6 -5.00p -0.59% 2,411,313
SGRO Segro 750.20p 750.2 -1.20p -0.16% 38,766
SHEL Shell 2,825.50p 2825.5 2.50p 0.09% 308,859
SMIN Smiths Group 2,610.00p 2610 -20.00p -0.76% 18,452
SMT Scottish Mortgage 1,230.50p 1230.5 6.50p 0.53% 115,717
SN. Smith & Nephew 1,275.50p 1275.5 2.50p 0.2% 60,065
SPX Spirax-Sarco 7,640.00p 7640 75.00p 0.99% 7,828
SSE SSE 2,503.00p 2503 4.00p 0.16% 75,443
STAN Standard Chartered 1,812.50p 1812.5 -86.50p -4.56% 846,448
STJ St James's Place 1,487.50p 1487.5 -14.50p -0.97% 20,564
SVT Severn Trent 2,970.00p 2970 23.00p 0.78% 11,307
TSCO Tesco 452.30p 452.3 -0.60p -0.13% 416,958
TW. Taylor Wimpey 109.40p 109.4 2.30p 2.15% 6,894,910
ULVR Unilever 5,171.00p 5171 6.00p 0.12% 82,025
UTG Unite 574.00p 574 0.00p 0% 39,131
UU. United Utilities 1,262.00p 1262 12.50p 1% 25,906
VOD Vodafone 114.20p 114.2 0.85p 0.75% 5,619,740
WEIR Weir Group 3,462.00p 3462 -14.00p -0.4% 18,615
WPP WPP 277.30p 277.3 9.00p 3.35% 874,153
WTB Whitbread 2,695.00p 2695 5.00p 0.19% 21,087
FTSE 100 Latest
Value10,334.55
Change-51.68