Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,110.00p 28.50 2.64%
DCC 5,675.00p 135.00 2.44%
Unilever 4,357.50p 60.50 1.41%
Whitbread 2,260.00p 26.00 1.16%
Diageo 1,485.00p 14.00 0.95%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,178.00p -236.00 -5.35%
Weir Group 2,540.00p -114.00 -4.3%
Natwest 564.00p -21.20 -3.62%
Fresnillo 3,124.00p -111.00 -3.43%
United Utilities 1,410.00p -47.00 -3.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 -0.20p -0.06% 77,376
AAL Anglo American 3,561.00p 3561 -25.50p -0.71% 181,231
ABF AB Foods 1,825.50p 1825.5 -1.50p -0.08% 122,401
ADM Admiral 3,373.00p 3373 -5.00p -0.15% 64,091
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 71,980
ANTO Antofagasta 3,490.00p 3490 -59.50p -1.68% 64,750
AUTO Auto Trader 492.70p 492.7 -3.30p -0.67% 353,206
AV. Aviva 623.70p 623.7 0.10p 0.02% 667,180
AZN Astrazeneca 13,648.00p 13648 -300.00p -2.15% 202,183
BA. BAE Systems 2,025.50p 2025.5 -17.00p -0.83% 400,760
BARC Barclays 429.35p 429.35 -2.10p -0.49% 7,750,393
BATS British American Tobacco 4,284.00p 4284 -39.00p -0.9% 226,638
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 165,700
BKG Berkeley Group 3,226.00p 3226 20.00p 0.62% 17,405
BLND British Land 384.60p 384.6 -2.30p -0.59% 108,436
BNZL Bunzl 2,434.00p 2434 12.00p 0.5% 382,129
BP. BP 584.10p 584.1 0.30p 0.05% 2,422,178
BT.A BT 215.15p 215.15 -1.40p -0.65% 994,698
BTRW Barratt Redrow 250.80p 250.8 0.10p 0.04% 747,144
CCH Coca-Cola HBC 4,271.00p 4271 -9.00p -0.21% 22,625
CNA Centrica 213.70p 213.7 -1.10p -0.51% 689,718
CPG Compass Group $28.325 28.325 $0.075 0.27% 169,878
CRDA Croda International 2,822.00p 2822 -27.00p -0.95% 19,142
CTEC ConvaTec 209.00p 209 -1.80p -0.85% 826,131
DCC DCC 5,670.00p 5670 130.00p 2.35% 18,318
DGE Diageo 1,485.60p 1485.6 14.60p 0.99% 813,642
DPLM Diploma 6,890.00p 6890 -50.00p -0.72% 23,521
EDV Endeavour Mining 4,178.00p 4178 -236.00p -5.35% 85,377
ENT Entain 545.60p 545.6 2.00p 0.37% 193,957
EXPN Experian 2,705.50p 2705.5 16.50p 0.61% 386,207
EZJ easyJet 351.90p 351.9 0.30p 0.09% 374,619
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 133,247
FRES Fresnillo 3,124.00p 3124 -111.00p -3.43% 108,009
GAW Games Workshop 19,495.00p 19495 5.00p 0.03% 4,085
GLEN Glencore 563.00p 563 -4.80p -0.85% 2,928,090
GSK Glaxosmithkline 1,911.50p 1911.5 -17.00p -0.88% 519,245
HIK Hikma Pharmaceuticals 1,399.50p 1399.5 1.00p 0.07% 40,371
HLMA Halma 4,396.00p 4396 -11.00p -0.25% 51,884
HLN Haleon 339.00p 339 -1.00p -0.29% 1,476,010
HSBA HSBC Holdings 1,344.60p 1344.6 -4.40p -0.33% 1,769,043
HSX Hiscox 1,538.00p 1538 -10.00p -0.65% 67,494
HWDN Howden Joinery 773.50p 773.5 -3.50p -0.45% 76,168
IAG International Airlines 368.80p 368.8 -3.60p -0.97% 1,822,337
ICG Icg Plc 1,831.00p 1831 16.00p 0.88% 340,736
IHG InterContinental Hotels $142.55 142.55 $-0.55 -0.38% 10,713
III 3i Group 2,558.00p 2558 -4.00p -0.16% 171,699
IMB Imperial Brands 2,792.50p 2792.5 -8.50p -0.3% 99,847
IMI IMI 2,750.00p 2750 -42.00p -1.5% 70,821
INF Informa 799.60p 799.6 7.00p 0.88% 152,879
ITRK Intertek Group 4,759.00p 4759 22.00p 0.46% 53,552
JD. JD Sports 67.30p 67.3 0.00p 0% 1,295,176
KGF Kingfisher 287.40p 287.4 1.00p 0.35% 349,130
LAND Land Securities 587.00p 587 -4.00p -0.68% 105,269
LGEN Legal & General 253.15p 253.15 1.45p 0.58% 3,247,198
LLOY Lloyds 98.02p 98.02 -1.67p -1.68% 22,816,409
LMP LondonMetric 188.00p 188 -1.40p -0.74% 690,239
LSEG London Stock Exchange 9,538.00p 9538 -12.00p -0.13% 93,221
MKS Marks & Spencer 330.60p 330.6 0.50p 0.15% 726,793
MNDI Mondi 763.20p 763.2 5.00p 0.66% 43,572
MNG M&G 303.60p 303.6 0.90p 0.3% 2,350,606
MRO Melrose 483.70p 483.7 2.20p 0.46% 384,996
NG. National Grid 1,304.40p 1304.4 -7.80p -0.59% 916,493
NWG Natwest 564.00p 564 -21.20p -3.62% 6,098,352
NXT Next 12,805.00p 12805 -140.00p -1.08% 22,061
PCT Polar Capital Technology Trust 606.00p 606 3.00p 0.5% 770,187
PRU Prudential 1,098.50p 1098.5 0.50p 0.05% 471,293
PSH Pershing Square Holdings 4,082.00p 4082 -8.00p -0.2% 24,450
PSN Persimmon 1,056.00p 1056 -1.00p -0.09% 138,620
PSON Pearson 1,110.00p 1110 28.50p 2.64% 405,027
REL Relx 2,691.00p 2691 9.00p 0.34% 495,954
RIO Rio Tinto 7,323.00p 7323 -25.00p -0.34% 124,194
RKT Reckitt 4,680.00p 4680 2.00p 0.04% 76,900
RMV Rightmove 425.30p 425.3 -8.10p -1.87% 306,696
RR. Rolls-Royce 1,174.40p 1174.4 -7.60p -0.64% 2,407,126
RTO Rentokil Initial 496.00p 496 2.30p 0.47% 383,484
SBRY Sainsbury's 327.90p 327.9 -0.90p -0.27% 579,386
SDR Schroders 579.50p 579.5 -0.50p -0.09% 225,156
SGE Sage Group 879.60p 879.6 2.80p 0.32% 296,684
SGRO Segro 692.40p 692.4 -2.60p -0.37% 190,978
SHEL Shell 3,333.00p 3333 7.00p 0.21% 1,114,062
SMIN Smiths Group 2,538.00p 2538 -6.00p -0.24% 81,483
SMT Scottish Mortgage 1,406.00p 1406 -4.00p -0.28% 304,971
SN. Smith & Nephew 1,135.50p 1135.5 -1.50p -0.13% 203,718
SPX Spirax-Sarco 7,014.00p 7014 -154.00p -2.15% 98,043
SSE SSE 2,631.50p 2631.5 -9.50p -0.36% 142,411
STAN Standard Chartered 1,846.60p 1846.6 -16.20p -0.87% 561,414
STJ St James's Place 1,214.00p 1214 -4.50p -0.37% 97,173
SVT Severn Trent 3,176.00p 3176 -93.00p -2.84% 212,752
TSCO Tesco 478.90p 478.9 -3.15p -0.65% 2,730,097
TW. Taylor Wimpey 77.82p 77.82 0.00p 0% 1,675,449
ULVR Unilever 4,356.50p 4356.5 59.50p 1.38% 864,582
UTG Unite 464.20p 464.2 0.40p 0.09% 120,988
UU. United Utilities 1,410.00p 1410 -47.00p -3.23% 952,447
VOD Vodafone 116.90p 116.9 -0.35p -0.3% 4,270,983
WEIR Weir Group 2,540.00p 2540 -114.00p -4.3% 145,913
WPP WPP 264.75p 264.75 -2.45p -0.92% 700,326
WTB Whitbread 2,260.00p 2260 26.00p 1.16% 88,223
FTSE 100 Latest
Value10,323.54
Change-55.28