Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,990.00p 235.00 4.94%
Sage Group 934.60p 31.60 3.5%
Icg Plc 1,841.00p 50.00 2.79%
Compass Group $27.925 0.52 1.9%
Rightmove 458.80p 8.30 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,454.00p -190.50 -7.2%
Centrica 195.85p -11.85 -5.71%
Vodafone 113.50p -2.90 -2.49%
Anglo American 3,529.50p -69.50 -1.93%
Next 13,210.00p -225.00 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 0.00p 0% 454,129
AAL Anglo American 3,529.50p 3529.5 -69.50p -1.93% 1,368,666
ABF AB Foods 1,846.00p 1846 -0.50p -0.03% 312,447
ADM Admiral 3,358.00p 3358 19.00p 0.57% 95,508
ALW Alliance Witan 1,283.00p 1283 10.00p 0.79% 434,634
ANTO Antofagasta 3,708.50p 3708.5 -61.50p -1.63% 667,815
AUTO Auto Trader 515.20p 515.2 8.00p 1.58% 799,499
AV. Aviva 635.20p 635.2 -3.40p -0.53% 2,027,762
AZN Astrazeneca 14,858.00p 14858 -4.00p -0.03% 545,018
BA. BAE Systems 2,245.00p 2245 28.50p 1.29% 1,340,567
BARC Barclays 437.95p 437.95 0.35p 0.08% 15,301,491
BATS British American Tobacco 4,152.00p 4152 0.00p 0% 673,243
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,416,894
BKG Berkeley Group 3,408.00p 3408 -18.00p -0.53% 95,763
BLND British Land 396.60p 396.6 2.40p 0.61% 1,110,086
BNZL Bunzl 2,368.00p 2368 37.00p 1.59% 229,770
BP. BP 577.50p 577.5 -6.50p -1.11% 26,220,656
BT.A BT 217.65p 217.65 -2.85p -1.29% 3,944,783
BTRW Barratt Redrow 265.10p 265.1 -3.20p -1.19% 3,012,863
CCH Coca-Cola HBC 4,349.00p 4349 -17.00p -0.39% 74,552
CNA Centrica 195.85p 195.85 -11.85p -5.71% 13,945,783
CPG Compass Group $27.925 27.925 $0.52 1.9% 929,564
CRDA Croda International 3,008.00p 3008 29.00p 0.97% 110,772
CTEC ConvaTec 237.60p 237.6 1.00p 0.42% 1,308,181
DCC DCC 5,265.00p 5265 50.00p 0.96% 75,553
DGE Diageo 1,497.40p 1497.4 24.80p 1.68% 3,864,233
DPLM Diploma 6,805.00p 6805 45.00p 0.67% 87,938
EDV Endeavour Mining 4,823.00p 4823 -2.00p -0.04% 124,492
ENT Entain 620.40p 620.4 0.20p 0.03% 1,044,147
EXPN Experian 2,851.50p 2851.5 41.50p 1.48% 487,212
EZJ easyJet 373.60p 373.6 2.00p 0.54% 2,703,799
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 591,199
FRES Fresnillo 3,517.00p 3517 -36.00p -1.01% 179,631
GAW Games Workshop 19,520.00p 19520 135.00p 0.7% 15,317
GLEN Glencore 550.20p 550.2 -7.70p -1.38% 9,007,924
GSK Glaxosmithkline 2,118.00p 2118 -5.00p -0.24% 1,369,384
HIK Hikma Pharmaceuticals 1,356.00p 1356 13.00p 0.97% 119,783
HLMA Halma 4,444.00p 4444 36.00p 0.82% 364,794
HLN Haleon 354.40p 354.4 1.90p 0.54% 4,839,185
HSBA HSBC Holdings 1,334.40p 1334.4 -3.80p -0.28% 7,198,508
HSX Hiscox 1,598.00p 1598 1.00p 0.06% 1,581,712
HWDN Howden Joinery 841.00p 841 6.00p 0.72% 519,403
IAG International Airlines 387.40p 387.4 1.20p 0.31% 5,702,426
ICG Icg Plc 1,841.00p 1841 50.00p 2.79% 1,135,977
IHG InterContinental Hotels $141.70 141.7 $1.80 1.29% 56,758
III 3i Group 2,827.50p 2827.5 41.50p 1.49% 694,786
IMB Imperial Brands 2,795.50p 2795.5 1.50p 0.05% 962,742
IMI IMI 2,830.00p 2830 -18.00p -0.63% 388,595
INF Informa 828.60p 828.6 9.80p 1.2% 676,222
ITRK Intertek Group 4,990.00p 4990 235.00p 4.94% 442,711
JD. JD Sports 75.48p 75.48 -0.76p -1% 2,277,396
KGF Kingfisher 304.30p 304.3 -1.60p -0.52% 833,499
LAND Land Securities 608.00p 608 5.50p 0.91% 699,595
LGEN Legal & General 269.25p 269.25 1.55p 0.58% 10,756,008
LLOY Lloyds 102.28p 102.28 -0.58p -0.56% 46,258,231
LMP LondonMetric 195.00p 195 0.40p 0.21% 3,070,303
LSEG London Stock Exchange 9,664.00p 9664 154.00p 1.62% 489,177
MKS Marks & Spencer 356.85p 356.85 -3.45p -0.96% 2,229,950
MNDI Mondi 849.60p 849.6 -1.00p -0.12% 241,564
MNG M&G 298.10p 298.1 1.00p 0.34% 1,065,875
MRO Melrose 540.20p 540.2 -0.40p -0.07% 599,930
NG. National Grid 1,267.40p 1267.4 -19.80p -1.54% 3,800,155
NWG Natwest 612.40p 612.4 -3.80p -0.62% 9,949,138
NXT Next 13,210.00p 13210 -225.00p -1.67% 61,947
PCT Polar Capital Technology Trust 576.50p 576.5 4.00p 0.7% 1,414,231
PRU Prudential 1,104.00p 1104 -16.00p -1.43% 2,313,903
PSH Pershing Square Holdings 4,360.00p 4360 38.00p 0.88% 46,525
PSN Persimmon 1,145.50p 1145.5 -3.00p -0.26% 755,814
PSON Pearson 1,089.00p 1089 9.50p 0.88% 266,370
REL Relx 2,748.00p 2748 48.00p 1.78% 2,024,183
RIO Rio Tinto 7,343.00p 7343 -26.00p -0.35% 605,818
RKT Reckitt 5,070.00p 5070 62.00p 1.24% 515,075
RMV Rightmove 458.80p 458.8 8.30p 1.84% 646,864
RR. Rolls-Royce 1,241.20p 1241.2 -9.00p -0.72% 8,811,344
RTO Rentokil Initial 495.50p 495.5 -1.20p -0.24% 1,615,950
SBRY Sainsbury's 348.00p 348 -3.60p -1.02% 1,356,826
SDR Schroders 578.50p 578.5 -1.50p -0.26% 2,361,806
SGE Sage Group 934.60p 934.6 31.60p 3.5% 1,257,545
SGRO Segro 722.80p 722.8 10.80p 1.52% 839,760
SHEL Shell 3,342.00p 3342 -42.50p -1.26% 2,660,398
SMIN Smiths Group 2,591.00p 2591 12.00p 0.47% 157,609
SMT Scottish Mortgage 1,442.00p 1442 7.00p 0.49% 1,130,347
SN. Smith & Nephew 1,249.00p 1249 -3.00p -0.24% 582,670
SPX Spirax-Sarco 7,506.00p 7506 18.00p 0.24% 42,586
SSE SSE 2,454.00p 2454 -190.50p -7.2% 3,623,220
STAN Standard Chartered 1,781.40p 1781.4 2.40p 0.13% 1,199,783
STJ St James's Place 1,281.00p 1281 5.50p 0.43% 913,334
SVT Severn Trent 3,119.00p 3119 -50.00p -1.58% 136,149
TSCO Tesco 485.95p 485.95 -8.10p -1.64% 5,754,956
TW. Taylor Wimpey 84.52p 84.52 -0.64p -0.75% 9,696,199
ULVR Unilever 4,223.50p 4223.5 11.50p 0.27% 1,725,235
UTG Unite 476.00p 476 3.00p 0.63% 397,721
UU. United Utilities 1,331.50p 1331.5 -22.50p -1.66% 316,082
VOD Vodafone 113.50p 113.5 -2.90p -2.49% 39,644,918
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 125,287
WPP WPP 271.35p 271.35 3.00p 1.12% 664,222
WTB Whitbread 2,508.00p 2508 10.00p 0.4% 105,656
FTSE 100 Latest
Value10,563.71
Change-26.28