Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 219.80p 5.20 2.42%
Centrica 213.10p 4.80 2.3%
Airtel Africa 367.20p 8.20 2.28%
Standard Chartered 1,584.00p 34.00 2.19%
United Utilities 1,380.50p 28.50 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,550.00p -80.00 -1.21%
Rightmove 446.80p -5.00 -1.11%
Sage Group 837.20p -8.80 -1.04%
Halma 3,806.00p -32.00 -0.83%
Relx 2,565.00p -16.00 -0.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.20p 367.2 8.20p 2.28% 351,881
AAL Anglo American 3,128.00p 3128 12.00p 0.39% 390,302
ABF AB Foods 1,877.50p 1877.5 4.50p 0.24% 128,081
ADM Admiral 3,302.00p 3302 38.00p 1.16% 55,552
ALW Alliance Witan 1,236.00p 1236 4.00p 0.32% 123,872
ANTO Antofagasta 3,551.00p 3551 30.00p 0.85% 202,680
AUTO Auto Trader 483.90p 483.9 -2.40p -0.49% 1,529,674
AV. Aviva 647.80p 647.8 7.20p 1.12% 823,380
AZN Astrazeneca 14,546.00p 14546 182.00p 1.27% 2,806,458
BA. BAE Systems 2,315.00p 2315 -7.00p -0.3% 551,144
BARC Barclays 393.75p 393.75 5.60p 1.44% 5,937,187
BATS British American Tobacco 4,577.00p 4577 5.00p 0.11% 5,907,679
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 51,349
BKG Berkeley Group 3,688.00p 3688 10.00p 0.27% 30,245
BLND British Land 378.60p 378.6 6.20p 1.66% 298,911
BNZL Bunzl 2,278.00p 2278 8.00p 0.35% 288,475
BP. BP 549.00p 549 8.70p 1.61% 12,151,340
BT.A BT 219.80p 219.8 5.20p 2.42% 2,240,378
BTRW Barratt Redrow 287.20p 287.2 2.10p 0.74% 911,705
CCH Coca-Cola HBC 4,546.00p 4546 -8.00p -0.18% 23,300
CNA Centrica 213.10p 213.1 4.80p 2.3% 1,196,969
CPG Compass Group 2,281.00p 2281 -10.00p -0.44% 197,104
CRDA Croda International 2,610.00p 2610 -14.00p -0.53% 61,818
CTEC ConvaTec 234.20p 234.2 0.40p 0.17% 316,120
DCC DCC 4,626.00p 4626 2.00p 0.04% 26,288
DGE Diageo 1,447.00p 1447 -3.00p -0.21% 697,031
DPLM Diploma 5,015.00p 5015 0.00p 0% 35,694
EDV Endeavour Mining 4,604.00p 4604 78.00p 1.72% 203,896
ENT Entain 535.40p 535.4 2.20p 0.41% 408,971
EXPN Experian 2,741.00p 2741 -11.00p -0.4% 613,505
EZJ easyJet 366.60p 366.6 3.80p 1.05% 2,055,983
FCIT F&C Investment Trust 1,233.00p 1233 7.00p 0.57% 127,888
FRES Fresnillo 3,490.00p 3490 62.00p 1.81% 267,281
GAW Games Workshop 17,170.00p 17170 90.00p 0.53% 4,170
GLEN Glencore 523.60p 523.6 7.60p 1.47% 9,879,014
GSK Glaxosmithkline 2,023.00p 2023 -3.00p -0.15% 7,451,324
HIK Hikma Pharmaceuticals 1,291.00p 1291 25.00p 1.97% 230,064
HLMA Halma 3,806.00p 3806 -32.00p -0.83% 102,426
HLN Haleon 389.70p 389.7 4.00p 1.04% 1,485,368
HSBA HSBC Holdings 1,204.60p 1204.6 8.80p 0.74% 1,771,474
HSX Hiscox 1,542.00p 1542 19.00p 1.25% 146,726
HWDN Howden Joinery 835.00p 835 3.00p 0.36% 888,979
IAG International Airlines 355.80p 355.8 3.40p 0.96% 3,953,079
ICG Icg Plc 1,550.00p 1550 6.00p 0.39% 137,156
IHG InterContinental Hotels $130.00 130 $-0.20 -0.15% 43,573
III 3i Group 2,988.00p 2988 53.00p 1.81% 358,120
IMB Imperial Brands 3,237.00p 3237 -17.00p -0.52% 1,233,418
IMI IMI 2,668.00p 2668 -2.00p -0.07% 184,558
INF Informa 759.00p 759 -1.80p -0.24% 140,438
ITRK Intertek Group 3,666.00p 3666 16.00p 0.44% 65,209
JD. JD Sports 72.48p 72.48 0.90p 1.26% 1,563,996
KGF Kingfisher 314.00p 314 1.50p 0.48% 1,751,541
LAND Land Securities 598.50p 598.5 6.50p 1.1% 168,682
LGEN Legal & General 251.10p 251.1 3.20p 1.29% 4,974,031
LLOY Lloyds 95.94p 95.94 1.04p 1.1% 17,530,590
LMP LondonMetric 195.00p 195 2.90p 1.51% 2,181,089
LSEG London Stock Exchange 8,758.00p 8758 0.00p 0% 168,858
MKS Marks & Spencer 360.50p 360.5 0.60p 0.17% 387,452
MNDI Mondi 835.00p 835 10.40p 1.26% 269,246
MNG M&G 300.70p 300.7 3.50p 1.18% 1,168,121
MRO Melrose 512.80p 512.8 4.80p 0.94% 613,397
NG. National Grid 1,367.50p 1367.5 11.50p 0.85% 2,109,066
NWG Natwest 581.80p 581.8 8.40p 1.46% 1,976,291
NXT Next 12,885.00p 12885 20.00p 0.16% 34,187
PCT Polar Capital Technology Trust 499.50p 499.5 2.50p 0.5% 630,636
PRU Prudential 1,093.00p 1093 3.00p 0.28% 694,004
PSH Pershing Square Holdings 4,188.00p 4188 58.00p 1.4% 29,609
PSN Persimmon 1,212.00p 1212 19.50p 1.64% 359,761
PSON Pearson 992.40p 992.4 1.20p 0.12% 336,596
REL Relx 2,565.00p 2565 -16.00p -0.62% 613,745
RIO Rio Tinto 6,762.00p 6762 68.00p 1.02% 308,017
RKT Reckitt 5,472.00p 5472 -12.00p -0.22% 122,641
RMV Rightmove 446.80p 446.8 -5.00p -1.11% 346,110
RR. Rolls-Royce 1,234.50p 1234.5 4.50p 0.37% 1,900,871
RTO Rentokil Initial 478.60p 478.6 -1.30p -0.27% 327,539
SBRY Sainsbury's 352.40p 352.4 2.20p 0.63% 588,270
SDR Schroders 571.50p 571.5 -0.50p -0.09% 1,317,908
SGE Sage Group 837.20p 837.2 -8.80p -1.04% 340,055
SGRO Segro 757.80p 757.8 14.60p 1.96% 322,749
SHEL Shell 3,451.50p 3451.5 36.50p 1.07% 2,369,150
SMIN Smiths Group 2,400.00p 2400 14.00p 0.59% 237,793
SMT Scottish Mortgage 1,200.50p 1200.5 8.50p 0.71% 366,381
SN. Smith & Nephew 1,242.00p 1242 0.50p 0.04% 136,309
SPX Spirax-Sarco 6,550.00p 6550 -80.00p -1.21% 42,209
SSE SSE 2,756.00p 2756 39.00p 1.44% 182,782
STAN Standard Chartered 1,584.00p 1584 34.00p 2.19% 1,504,889
STJ St James's Place 1,294.50p 1294.5 2.00p 0.15% 100,793
SVT Severn Trent 3,209.00p 3209 63.00p 2% 82,986
TSCO Tesco 494.20p 494.2 3.60p 0.73% 854,045
TW. Taylor Wimpey 95.18p 95.18 0.34p 0.36% 2,397,406
ULVR Unilever 4,880.00p 4880 -1.00p -0.02% 5,268,198
UTG Unite 488.20p 488.2 4.00p 0.83% 999,337
UU. United Utilities 1,380.50p 1380.5 28.50p 2.11% 100,257
VOD Vodafone 111.00p 111 1.40p 1.28% 4,470,192
WEIR Weir Group 2,838.00p 2838 8.00p 0.28% 90,550
WPP WPP 237.70p 237.7 1.80p 0.76% 593,521
WTB Whitbread 2,387.00p 2387 6.00p 0.25% 105,726
FTSE 100 Latest
Value10,386.71
Change69.02