| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 555.20p | 17.60 | 3.27% |
| easyJet | 361.40p | 11.40 | 3.26% |
| Pershing Square Holdings | 3,988.00p | 102.00 | 2.62% |
| JD Sports | 69.46p | 1.54 | 2.27% |
| Mondi | 814.00p | 17.80 | 2.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,174.00p | -176.00 | -7.49% |
| BP | 567.60p | -15.60 | -2.67% |
| Sainsbury's | 337.80p | -4.00 | -1.17% |
| Icg Plc | 1,501.00p | -15.00 | -0.99% |
| BAE Systems | 2,286.00p | -22.00 | -0.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.40p | 4.00p | 1.11% | 725,901 |
| AAL | Anglo American | 2,967.00p | 10.00p | 0.34% | 1,519,929 |
| ABF | AB Foods | 1,811.50p | 9.00p | 0.5% | 306,129 |
| ADM | Admiral | 3,266.00p | 8.00p | 0.25% | 269,625 |
| ALW | Alliance Witan | 1,210.00p | -2.00p | -0.17% | 293,608 |
| ANTO | Antofagasta | 3,258.00p | -15.00p | -0.46% | 546,035 |
| AUTO | Auto Trader | 479.80p | -0.80p | -0.17% | 1,055,196 |
| AV. | Aviva | 625.20p | 5.60p | 0.9% | 2,767,958 |
| AZN | Astrazeneca | 14,090.00p | -22.00p | -0.16% | 1,581,345 |
| BA. | BAE Systems | 2,286.00p | -22.00p | -0.95% | 2,605,953 |
| BARC | Barclays | 386.65p | 5.05p | 1.32% | 16,999,566 |
| BATS | British American Tobacco | 4,376.00p | 21.00p | 0.48% | 1,630,953 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 3,176,748 |
| BKG | Berkeley Group | 3,566.00p | 18.00p | 0.51% | 96,937 |
| BLND | British Land | 361.60p | 3.40p | 0.95% | 1,457,865 |
| BNZL | Bunzl | 2,194.00p | -6.00p | -0.27% | 540,553 |
| BP. | BP | 567.50p | -15.70p | -2.69% | 48,883,522 |
| BT.A | BT | 217.40p | -0.20p | -0.09% | 6,353,111 |
| BTRW | Barratt Redrow | 265.20p | 1.80p | 0.68% | 2,423,269 |
| CCH | Coca-Cola HBC | 4,284.00p | -12.00p | -0.28% | 230,250 |
| CNA | Centrica | 210.10p | 1.40p | 0.67% | 5,743,579 |
| CPG | Compass Group | 2,126.00p | 23.00p | 1.09% | 1,165,524 |
| CRDA | Croda International | 2,559.00p | 41.00p | 1.63% | 166,011 |
| CTEC | ConvaTec | 223.00p | -0.60p | -0.27% | 2,644,106 |
| DCC | DCC | 4,524.00p | -34.00p | -0.75% | 165,936 |
| DGE | Diageo | 1,399.50p | -2.50p | -0.18% | 2,412,155 |
| DPLM | Diploma | 5,830.00p | 15.00p | 0.26% | 136,269 |
| EDV | Endeavour Mining | 4,126.00p | 40.00p | 0.98% | 299,682 |
| ENT | Entain | 555.20p | 17.60p | 3.27% | 988,592 |
| EXPN | Experian | 2,671.00p | 4.00p | 0.15% | 1,007,051 |
| EZJ | easyJet | 361.50p | 11.50p | 3.29% | 3,753,420 |
| FCIT | F&C Investment Trust | 1,211.00p | -3.00p | -0.25% | 292,991 |
| FRES | Fresnillo | 3,116.00p | 40.00p | 1.3% | 305,308 |
| GAW | Games Workshop | 17,250.00p | -50.00p | -0.29% | 29,863 |
| GLEN | Glencore | 522.00p | 3.80p | 0.73% | 22,607,807 |
| GSK | Glaxosmithkline | 1,952.00p | -4.00p | -0.2% | 3,223,596 |
| HIK | Hikma Pharmaceuticals | 1,272.00p | 27.00p | 2.17% | 465,282 |
| HLMA | Halma | 3,710.00p | 20.00p | 0.54% | 460,193 |
| HLN | Haleon | 379.90p | 0.70p | 0.18% | 7,280,098 |
| HSBA | HSBC Holdings | 1,175.80p | 4.20p | 0.36% | 19,685,712 |
| HSX | Hiscox | 1,521.00p | 8.00p | 0.53% | 471,891 |
| HWDN | Howden Joinery | 796.00p | 1.00p | 0.13% | 648,854 |
| IAG | International Airlines | 348.60p | 6.30p | 1.84% | 5,745,989 |
| ICG | Icg Plc | 1,501.00p | -15.00p | -0.99% | 385,764 |
| IHG | InterContinental Hotels | $132.45 | $2.65 | 2.04% | 198,338 |
| III | 3i Group | 2,794.00p | 30.00p | 1.09% | 803,330 |
| IMB | Imperial Brands | 3,106.00p | 16.00p | 0.52% | 623,073 |
| IMI | IMI | 2,610.00p | 6.00p | 0.23% | 317,108 |
| INF | Informa | 744.80p | 2.80p | 0.38% | 1,603,422 |
| ITRK | Intertek Group | 3,604.00p | 22.00p | 0.61% | 151,297 |
| JD. | JD Sports | 69.46p | 1.54p | 2.27% | 4,242,248 |
| KGF | Kingfisher | 297.60p | 1.90p | 0.64% | 2,494,515 |
| LAND | Land Securities | 569.50p | 8.50p | 1.52% | 926,529 |
| LGEN | Legal & General | 242.00p | 0.70p | 0.29% | 9,281,921 |
| LLOY | Lloyds | 93.54p | 0.76p | 0.82% | 79,111,264 |
| LMP | LondonMetric | 189.20p | 1.70p | 0.91% | 3,659,482 |
| LSEG | London Stock Exchange | 8,690.00p | 72.00p | 0.84% | 520,670 |
| MKS | Marks & Spencer | 345.40p | 5.90p | 1.74% | 3,017,822 |
| MNDI | Mondi | 814.00p | 17.80p | 2.24% | 569,841 |
| MNG | M&G | 279.30p | 0.50p | 0.18% | 4,163,882 |
| MRO | Melrose | 496.80p | 10.00p | 2.05% | 1,647,406 |
| NG. | National Grid | 1,265.50p | -6.50p | -0.51% | 6,102,977 |
| NWG | Natwest | 535.40p | 1.80p | 0.34% | 12,198,368 |
| NXT | Next | 12,290.00p | 85.00p | 0.7% | 127,136 |
| PCT | Polar Capital Technology Trust | 503.00p | 2.00p | 0.4% | 1,244,891 |
| PRU | Prudential | 1,081.50p | 13.50p | 1.26% | 2,900,252 |
| PSH | Pershing Square Holdings | 3,988.00p | 102.00p | 2.62% | 116,191 |
| PSN | Persimmon | 1,145.50p | 15.00p | 1.33% | 563,838 |
| PSON | Pearson | 963.80p | -2.60p | -0.27% | 819,501 |
| REL | Relx | 2,501.00p | -11.00p | -0.44% | 2,841,602 |
| RIO | Rio Tinto | 6,362.00p | 24.00p | 0.38% | 1,330,283 |
| RKT | Reckitt | 5,176.00p | 38.00p | 0.74% | 582,099 |
| RMV | Rightmove | 437.00p | -1.90p | -0.43% | 1,075,494 |
| RR. | Rolls-Royce | 1,199.00p | 9.00p | 0.76% | 9,239,597 |
| RTO | Rentokil Initial | 470.30p | 2.10p | 0.45% | 2,003,483 |
| SBRY | Sainsbury's | 337.80p | -4.00p | -1.17% | 2,304,398 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 2,454,697 |
| SGE | Sage Group | 838.40p | -1.20p | -0.14% | 965,779 |
| SGRO | Segro | 724.00p | 9.20p | 1.29% | 1,767,965 |
| SHEL | Shell | 3,434.50p | -26.50p | -0.77% | 12,836,328 |
| SMIN | Smiths Group | 2,174.00p | -176.00p | -7.49% | 1,166,197 |
| SMT | Scottish Mortgage | 1,182.50p | -0.50p | -0.04% | 967,113 |
| SN. | Smith & Nephew | 1,211.00p | 5.50p | 0.46% | 749,807 |
| SPX | Spirax-Sarco | 6,530.00p | 5.00p | 0.08% | 84,286 |
| SSE | SSE | 2,684.00p | 31.00p | 1.17% | 1,284,347 |
| STAN | Standard Chartered | 1,544.00p | 26.50p | 1.75% | 2,678,033 |
| STJ | St James's Place | 1,245.50p | 5.50p | 0.44% | 757,590 |
| SVT | Severn Trent | 3,030.00p | 31.00p | 1.03% | 337,772 |
| TSCO | Tesco | 476.70p | 0.90p | 0.19% | 4,799,365 |
| TW. | Taylor Wimpey | 89.90p | 0.22p | 0.25% | 15,382,344 |
| ULVR | Unilever | 4,624.50p | 50.50p | 1.1% | 2,250,391 |
| UTG | Unite | 475.20p | 1.00p | 0.21% | 1,636,708 |
| UU. | United Utilities | 1,309.50p | 13.50p | 1.04% | 697,701 |
| VOD | Vodafone | 109.60p | 1.95p | 1.81% | 29,001,658 |
| WEIR | Weir Group | 2,758.00p | 18.00p | 0.66% | 449,064 |
| WPP | WPP | 225.80p | 0.30p | 0.13% | 1,714,404 |
| WTB | Whitbread | 2,323.00p | -1.00p | -0.04% | 282,220 |