Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 947.00p 91.00 10.63%
London Stock Exchange 8,474.00p 680.00 8.72%
WPP 288.50p 16.10 5.91%
Entain 596.00p 25.60 4.49%
Rolls-Royce 1,368.00p 58.00 4.43%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,390.00p -262.00 -15.86%
Fresnillo 4,082.00p -244.00 -5.64%
Antofagasta 4,261.00p -194.00 -4.35%
Anglo American 3,675.00p -154.00 -4.02%
Airtel Africa 339.60p -11.40 -3.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.00p 340 -11.00p -3.13% 1,206,389
AAL Anglo American 3,675.00p 3675 -154.00p -4.02% 1,444,797
ABF AB Foods 1,956.00p 1956 1.50p 0.08% 323,093
ADM Admiral 2,926.00p 2926 38.00p 1.32% 143,289
AHT Ashtead Group 5,324.00p 5324 64.00p 1.22% 317,548
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 274,245
ANTO Antofagasta 4,257.00p 4257 -198.00p -4.44% 511,360
AUTO Auto Trader 488.90p 488.9 15.40p 3.25% 1,517,741
AV. Aviva 672.60p 672.6 11.40p 1.72% 3,214,359
AZN Astrazeneca 15,102.00p 15102 -116.00p -0.76% 924,304
BA. BAE Systems 2,097.00p 2097 -9.00p -0.43% 1,296,116
BARC Barclays 472.60p 472.6 2.25p 0.48% 9,754,364
BATS British American Tobacco 4,619.00p 4619 6.00p 0.13% 1,486,181
BEZ Beazley 1,243.00p 1243 -1.00p -0.08% 1,750,701
BKG Berkeley Group 4,348.00p 4348 22.00p 0.51% 36,749
BLND British Land 407.10p 407.1 -5.50p -1.33% 1,424,182
BNZL Bunzl 2,170.00p 2170 32.00p 1.5% 135,200
BP. BP 466.45p 466.45 -3.80p -0.81% 14,532,377
BT.A BT 209.30p 209.3 -3.90p -1.83% 7,275,967
BTRW Barratt Redrow 369.60p 369.6 0.30p 0.08% 908,084
CCH Coca-Cola HBC 4,784.00p 4784 -26.00p -0.54% 60,367
CNA Centrica 194.65p 194.65 -1.80p -0.92% 3,747,551
CPG Compass Group 2,251.00p 2251 26.00p 1.17% 1,888,367
CRDA Croda International 3,152.00p 3152 39.00p 1.25% 147,707
CTEC ConvaTec 257.00p 257 5.20p 2.07% 2,506,442
DCC DCC 5,190.00p 5190 40.00p 0.78% 437,887
DGE Diageo 1,609.00p 1609 -27.00p -1.65% 5,725,294
DPLM Diploma 5,640.00p 5640 55.00p 0.98% 89,906
EDV Endeavour Mining 5,110.00p 5110 10.00p 0.2% 272,064
ENT Entain 596.00p 596 25.60p 4.49% 993,703
EXPN Experian 2,757.00p 2757 95.00p 3.57% 1,689,881
EZJ easyJet 475.70p 475.7 13.40p 2.9% 3,446,040
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 192,355
FRES Fresnillo 4,088.00p 4088 -238.00p -5.5% 353,737
GAW Games Workshop 17,740.00p 17740 310.00p 1.78% 13,928
GLEN Glencore 521.80p 521.8 -12.70p -2.38% 15,293,995
GSK Glaxosmithkline 2,167.00p 2167 -47.00p -2.12% 4,502,144
HIK Hikma Pharmaceuticals 1,391.00p 1391 -261.00p -15.8% 2,657,048
HLMA Halma 4,120.00p 4120 44.00p 1.08% 361,150
HLN Haleon 392.40p 392.4 14.50p 3.84% 8,330,449
HSBA HSBC Holdings 1,383.80p 1383.8 -10.20p -0.73% 7,123,799
HSX Hiscox 1,528.00p 1528 -11.00p -0.71% 424,335
HWDN Howden Joinery 947.00p 947 91.00p 10.63% 5,081,813
IAG International Airlines 453.60p 453.6 7.50p 1.68% 13,265,728
ICG Icg Plc 1,715.00p 1715 34.00p 2.02% 340,183
IHG InterContinental Hotels $141.75 141.75 $2.40 1.72% 225,801
III 3i Group 3,280.00p 3280 40.00p 1.23% 334,855
IMB Imperial Brands 3,266.00p 3266 -6.00p -0.18% 242,109
IMI IMI 2,830.00p 2830 -36.00p -1.26% 138,696
INF Informa 838.60p 838.6 11.20p 1.35% 1,156,917
ITRK Intertek Group 4,688.00p 4688 60.00p 1.3% 59,629
JD. JD Sports 82.18p 82.18 2.02p 2.52% 4,433,040
KGF Kingfisher 367.10p 367.1 1.90p 0.52% 5,064,713
LAND Land Securities 648.50p 648.5 -6.50p -0.99% 647,804
LGEN Legal & General 272.90p 272.9 3.80p 1.41% 8,781,300
LLOY Lloyds 104.50p 104.5 0.00p 0% 43,854,466
LMP LondonMetric 212.20p 212.2 2.20p 1.05% 2,965,081
LSEG London Stock Exchange 8,468.00p 8468 674.00p 8.65% 1,119,085
MKS Marks & Spencer 399.70p 399.7 -7.30p -1.79% 2,846,956
MNDI Mondi 877.40p 877.4 -4.60p -0.52% 818,853
MNG M&G 314.70p 314.7 -3.90p -1.22% 4,215,272
MRO Melrose 651.00p 651 3.20p 0.49% 2,061,781
NG. National Grid 1,384.00p 1384 -4.00p -0.29% 2,591,334
NWG Natwest 623.20p 623.2 7.80p 1.27% 4,853,451
NXT Next 13,240.00p 13240 -50.00p -0.38% 133,950
PCT Polar Capital Technology Trust 520.00p 520 -5.00p -0.95% 1,781,729
PHNX Phoenix Group Holdings 759.50p 759.5 3.00p 0.4% 670,710
PRU Prudential 1,139.00p 1139 5.00p 0.44% 958,236
PSH Pershing Square Holdings 4,284.00p 4284 82.00p 1.95% 132,290
PSN Persimmon 1,517.50p 1517.5 -4.50p -0.3% 621,885
PSON Pearson 958.20p 958.2 11.80p 1.25% 888,857
REL Relx 2,506.00p 2506 91.00p 3.77% 4,938,771
RIO Rio Tinto 7,247.00p 7247 -214.00p -2.87% 1,103,230
RKT Reckitt 6,372.00p 6372 26.00p 0.41% 628,390
RMV Rightmove 428.90p 428.9 14.10p 3.4% 2,310,991
RR. Rolls-Royce 1,368.00p 1368 58.00p 4.43% 23,141,849
RTO Rentokil Initial 449.10p 449.1 0.40p 0.09% 2,090,751
SBRY Sainsbury's 350.80p 350.8 -7.80p -2.18% 2,444,819
SDR Schroders 586.00p 586 0.00p 0% 1,738,516
SGE Sage Group 831.80p 831.8 28.40p 3.53% 2,708,731
SGRO Segro 828.40p 828.4 8.00p 0.98% 726,992
SHEL Shell 3,007.00p 3007 -4.00p -0.13% 5,151,370
SMIN Smiths Group 2,684.00p 2684 0.00p 0% 339,058
SMT Scottish Mortgage 1,239.00p 1239 2.00p 0.16% 837,363
SN. Smith & Nephew 1,349.50p 1349.5 3.50p 0.26% 454,160
SPX Spirax-Sarco 7,860.00p 7860 20.00p 0.26% 68,308
SSE SSE 2,672.00p 2672 -14.00p -0.52% 1,005,818
STAN Standard Chartered 1,839.50p 1839.5 27.00p 1.49% 2,102,388
STJ St James's Place 1,365.50p 1365.5 22.50p 1.68% 683,258
SVT Severn Trent 3,208.00p 3208 2.00p 0.06% 242,821
TSCO Tesco 481.10p 481.1 -11.10p -2.26% 3,889,474
TW. Taylor Wimpey 114.05p 114.05 0.70p 0.62% 4,543,084
ULVR Unilever 5,376.00p 5376 -26.00p -0.48% 1,004,888
UTG Unite 507.50p 507.5 10.10p 2.03% 2,662,190
UU. United Utilities 1,373.50p 1373.5 0.00p 0% 893,343
VOD Vodafone 115.30p 115.3 -2.45p -2.08% 20,865,184
WEIR Weir Group 3,512.00p 3512 -34.00p -0.96% 180,487
WPP WPP 288.50p 288.5 16.10p 5.91% 11,351,496
WTB Whitbread 2,629.00p 2629 20.00p 0.77% 210,333
FTSE 100 Latest
Value10,815.89
Change9.48