Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 453.20p 35.80 8.58%
3i Group 3,151.00p 116.00 3.82%
Icg Plc 2,012.00p 39.00 1.98%
Pershing Square Holdings 4,854.00p 88.00 1.85%
Marks & Spencer 360.70p 5.10 1.43%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,594.00p -172.00 -4.57%
Taylor Wimpey 99.48p -4.42 -4.25%
BP 434.00p -9.50 -2.14%
Kingfisher 310.90p -6.30 -1.99%
InterContinental Hotels $133.05 -2.35 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 -0.80p -0.23% 94,478
AAL Anglo American 3,232.00p 3232 -42.00p -1.28% 385,597
ABF AB Foods 1,842.50p 1842.5 -24.50p -1.31% 37,428
ADM Admiral 2,994.00p 2994 -6.00p -0.2% 10,308
AHT Ashtead Group 5,276.00p 5276 6.00p 0.11% 30,907
ALW Alliance Witan 1,288.00p 1288 2.00p 0.16% 25,102
ANTO Antofagasta 3,524.00p 3524 -52.00p -1.45% 59,959
AUTO Auto Trader 577.40p 577.4 3.20p 0.56% 82,271
AV. Aviva 674.80p 674.8 2.20p 0.33% 703,663
AZN Astrazeneca 14,362.00p 14362 16.00p 0.11% 65,426
BA. BAE Systems 2,040.00p 2040 2.00p 0.1% 186,224
BARC Barclays 483.00p 483 3.20p 0.67% 1,425,104
BATS British American Tobacco 4,291.00p 4291 51.00p 1.2% 123,325
BEZ Beazley 820.00p 820 -1.00p -0.12% 16,382
BKG Berkeley Group 3,846.00p 3846 -28.00p -0.72% 7,559
BLND British Land 397.60p 397.6 -2.00p -0.5% 117,721
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 11,706
BP. BP 434.00p 434 -9.50p -2.14% 1,705,768
BT.A BT 181.50p 181.5 -2.15p -1.17% 171,544
BTRW Barratt Redrow 362.60p 362.6 -6.30p -1.71% 597,216
CCH Coca-Cola HBC 3,920.00p 3920 16.00p 0.41% 5,771
CNA Centrica 177.10p 177.1 0.60p 0.34% 484,137
CPG Compass Group 2,298.00p 2298 -23.00p -0.99% 88,720
CRDA Croda International 2,760.00p 2760 2.00p 0.07% 9,048
CTEC ConvaTec 236.40p 236.4 1.00p 0.42% 56,374
DCC DCC 4,494.00p 4494 48.00p 1.08% 27,625
DGE Diageo 1,680.50p 1680.5 -11.00p -0.65% 197,698
DPLM Diploma 5,520.00p 5520 -35.00p -0.63% 4,337
EDV Endeavour Mining 4,106.00p 4106 -46.00p -1.11% 7,159
ENT Entain 705.20p 705.2 -8.60p -1.2% 62,831
EXPN Experian 3,305.00p 3305 -20.00p -0.6% 33,104
EZJ easyJet 477.90p 477.9 -4.00p -0.83% 548,126
FCIT F&C Investment Trust 1,263.00p 1263 8.00p 0.64% 18,230
FRES Fresnillo 3,594.00p 3594 -172.00p -4.57% 108,331
GAW Games Workshop 18,790.00p 18790 110.00p 0.59% 1,030
GLEN Glencore 481.60p 481.6 -2.60p -0.54% 1,894,726
GSK Glaxosmithkline 1,890.50p 1890.5 10.00p 0.53% 236,116
HIK Hikma Pharmaceuticals 1,560.00p 1560 -7.00p -0.45% 5,333
HLMA Halma 3,622.00p 3622 8.00p 0.22% 16,071
HLN Haleon 362.50p 362.5 -3.60p -0.98% 419,713
HSBA HSBC Holdings 1,224.20p 1224.2 11.20p 0.92% 1,323,181
HSX Hiscox 1,390.00p 1390 2.00p 0.14% 5,890
HWDN Howden Joinery 842.50p 842.5 -3.00p -0.35% 47,045
IAG International Airlines 406.40p 406.4 2.10p 0.52% 681,636
ICG Icg Plc 2,012.00p 2012 39.00p 1.98% 23,529
IHG InterContinental Hotels $133.60 133.6 $-1.80 -1.33% 7,064
III 3i Group 3,151.00p 3151 116.00p 3.82% 166,672
IMB Imperial Brands 3,030.00p 3030 6.00p 0.2% 22,131
IMI IMI 2,632.00p 2632 14.00p 0.53% 19,909
INF Informa 885.40p 885.4 -4.20p -0.47% 36,429
ITRK Intertek Group 4,578.00p 4578 -34.00p -0.74% 3,930
JD. JD Sports 82.46p 82.46 -0.82p -0.98% 1,322,933
KGF Kingfisher 310.90p 310.9 -6.30p -1.99% 272,251
LAND Land Securities 626.00p 626 -2.00p -0.32% 49,285
LGEN Legal & General 264.20p 264.2 0.60p 0.23% 314,583
LLOY Lloyds 101.70p 101.7 0.70p 0.69% 3,397,547
LMP LondonMetric 197.10p 197.1 1.70p 0.87% 592,011
LSEG London Stock Exchange 9,034.00p 9034 34.00p 0.38% 32,683
MKS Marks & Spencer 360.70p 360.7 5.10p 1.43% 332,829
MNDI Mondi 902.20p 902.2 -5.60p -0.62% 17,451
MNG M&G 295.20p 295.2 1.60p 0.54% 232,594
MRO Melrose 633.80p 633.8 0.20p 0.03% 42,408
NG. National Grid 1,170.00p 1170 3.00p 0.26% 219,481
NWG Natwest 638.00p 638 8.00p 1.27% 640,156
NXT Next 14,065.00p 14065 15.00p 0.11% 3,384
PCT Polar Capital Technology Trust 484.00p 484 2.50p 0.52% 114,008
PHNX Phoenix Group Holdings 736.50p 736.5 0.00p 0% 27,772
PRU Prudential 1,182.50p 1182.5 2.50p 0.21% 230,744
PSH Pershing Square Holdings 4,854.00p 4854 88.00p 1.85% 10,537
PSN Persimmon 1,335.50p 1335.5 -16.00p -1.18% 90,041
PSON Pearson 972.60p 972.6 -0.20p -0.02% 136,517
REL Relx 3,084.00p 3084 -7.00p -0.23% 70,565
RIO Rio Tinto 6,280.00p 6280 -75.00p -1.18% 133,129
RKT Reckitt 6,150.00p 6150 -34.00p -0.55% 34,107
RMV Rightmove 515.80p 515.8 4.00p 0.78% 66,136
RR. Rolls-Royce 1,275.50p 1275.5 0.50p 0.04% 904,938
RTO Rentokil Initial 459.30p 459.3 -4.50p -0.97% 106,997
SBRY Sainsbury's 310.40p 310.4 -0.60p -0.19% 239,510
SDR Schroders 453.20p 453.2 35.80p 8.58% 1,808,353
SGE Sage Group 1,059.50p 1059.5 5.50p 0.52% 78,432
SGRO Segro 731.00p 731 -3.80p -0.52% 84,595
SHEL Shell 2,704.50p 2704.5 -34.50p -1.26% 413,458
SMIN Smiths Group 2,478.00p 2478 18.00p 0.73% 26,094
SMT Scottish Mortgage 1,206.00p 1206 10.50p 0.88% 91,543
SN. Smith & Nephew 1,229.50p 1229.5 15.00p 1.24% 56,791
SPX Spirax-Sarco 7,085.00p 7085 25.00p 0.35% 6,384
SSE SSE 2,299.00p 2299 4.00p 0.17% 344,466
STAN Standard Chartered 1,855.50p 1855.5 19.00p 1.03% 202,935
STJ St James's Place 1,485.50p 1485.5 16.00p 1.09% 37,582
SVT Severn Trent 2,772.00p 2772 -7.00p -0.25% 10,791
TSCO Tesco 423.90p 423.9 2.60p 0.62% 559,601
TW. Taylor Wimpey 99.62p 99.62 -4.28p -4.12% 17,300,340
ULVR Unilever 4,803.50p 4803.5 -28.00p -0.58% 101,652
UTG Unite 569.50p 569.5 0.50p 0.09% 15,092
UU. United Utilities 1,201.50p 1201.5 3.00p 0.25% 27,812
VOD Vodafone 99.42p 99.42 -0.40p -0.4% 1,544,261
WEIR Weir Group 3,058.00p 3058 14.00p 0.46% 6,408
WPP WPP 323.00p 323 -4.40p -1.34% 220,506
WTB Whitbread 2,776.00p 2776 -17.00p -0.61% 17,969
FTSE 100 Latest
Value10,184.65
Change0.30