Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,220.00p 112.00 2.73%
Games Workshop 19,050.00p 400.00 2.14%
Astrazeneca 14,304.00p 296.00 2.11%
Rentokil Initial 468.00p 9.10 1.98%
International Airlines 415.20p 7.60 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,014.00p -61.50 -5.72%
Smith & Nephew 1,173.00p -30.00 -2.49%
Berkeley Group 3,888.00p -94.00 -2.36%
Taylor Wimpey 105.65p -2.00 -1.86%
BP 430.40p -6.50 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 5.60p 1.57% 219,251
AAL Anglo American 3,209.00p 3209 -11.00p -0.34% 427,941
ABF AB Foods 1,828.00p 1828 -10.00p -0.54% 58,304
ADM Admiral 3,008.00p 3008 4.00p 0.13% 13,537
AHT Ashtead Group 5,354.00p 5354 -30.00p -0.56% 68,936
ALW Alliance Witan 1,292.00p 1292 2.00p 0.16% 29,671
ANTO Antofagasta 3,552.00p 3552 20.00p 0.57% 81,627
AUTO Auto Trader 579.60p 579.6 6.20p 1.08% 179,603
AV. Aviva 670.00p 670 0.20p 0.03% 436,307
AZN Astrazeneca 14,308.00p 14308 300.00p 2.14% 132,899
BA. BAE Systems 2,057.00p 2057 -15.00p -0.72% 485,964
BARC Barclays 478.45p 478.45 1.10p 0.23% 1,553,267
BATS British American Tobacco 4,233.00p 4233 28.00p 0.67% 479,001
BEZ Beazley 822.00p 822 3.50p 0.43% 55,300
BKG Berkeley Group 3,888.00p 3888 -94.00p -2.36% 16,769
BLND British Land 397.80p 397.8 0.40p 0.1% 146,767
BNZL Bunzl 2,048.00p 2048 -2.00p -0.1% 41,911
BP. BP 430.35p 430.35 -6.55p -1.5% 2,973,648
BT.A BT 180.30p 180.3 -0.10p -0.06% 267,851
BTRW Barratt Redrow 372.70p 372.7 -5.20p -1.38% 252,895
CCH Coca-Cola HBC 3,886.00p 3886 40.00p 1.04% 117,153
CNA Centrica 179.35p 179.35 1.35p 0.76% 347,565
CPG Compass Group 2,312.00p 2312 -2.00p -0.09% 114,965
CRDA Croda International 2,750.00p 2750 35.00p 1.29% 35,255
CTEC ConvaTec 233.80p 233.8 -2.20p -0.93% 129,331
DCC DCC 4,370.00p 4370 2.00p 0.05% 24,733
DGE Diageo 1,655.50p 1655.5 -8.50p -0.51% 267,747
DPLM Diploma 5,670.00p 5670 70.00p 1.25% 22,833
EDV Endeavour Mining 4,222.00p 4222 114.00p 2.78% 36,037
ENT Entain 718.80p 718.8 -7.20p -0.99% 113,773
EXPN Experian 3,349.00p 3349 12.00p 0.36% 94,608
EZJ easyJet 493.00p 493 3.70p 0.76% 364,044
FCIT F&C Investment Trust 1,267.00p 1267 6.00p 0.48% 14,566
FRES Fresnillo 3,816.00p 3816 34.00p 0.9% 171,466
GAW Games Workshop 19,030.00p 19030 380.00p 2.04% 6,227
GLEN Glencore 478.80p 478.8 8.60p 1.83% 7,533,046
GSK Glaxosmithkline 1,864.50p 1864.5 6.50p 0.35% 275,280
HIK Hikma Pharmaceuticals 1,552.00p 1552 14.00p 0.91% 11,099
HLMA Halma 3,658.00p 3658 24.00p 0.66% 49,821
HLN Haleon 359.80p 359.8 -2.60p -0.72% 848,571
HSBA HSBC Holdings 1,218.40p 1218.4 5.60p 0.46% 890,976
HSX Hiscox 1,387.00p 1387 -1.00p -0.07% 20,550
HWDN Howden Joinery 836.50p 836.5 2.50p 0.3% 93,892
IAG International Airlines 415.40p 415.4 7.80p 1.91% 1,673,289
ICG Icg Plc 2,004.00p 2004 -22.00p -1.09% 22,054
IHG InterContinental Hotels $134.35 134.35 $-1.15 -0.85% 16,785
III 3i Group 3,099.00p 3099 36.00p 1.18% 112,984
IMB Imperial Brands 3,010.00p 3010 1.00p 0.03% 50,733
IMI IMI 2,616.00p 2616 -6.00p -0.23% 19,540
INF Informa 887.00p 887 -7.00p -0.78% 54,611
ITRK Intertek Group 4,566.00p 4566 -32.00p -0.7% 22,819
JD. JD Sports 83.78p 83.78 -1.02p -1.2% 2,819,586
KGF Kingfisher 313.90p 313.9 1.10p 0.35% 247,215
LAND Land Securities 625.00p 625 -2.50p -0.4% 93,539
LGEN Legal & General 260.60p 260.6 -0.40p -0.15% 967,802
LLOY Lloyds 102.40p 102.4 1.05p 1.04% 10,531,444
LMP LondonMetric 195.60p 195.6 -0.40p -0.2% 273,959
LSEG London Stock Exchange 9,000.00p 9000 26.00p 0.29% 52,446
MKS Marks & Spencer 347.70p 347.7 1.70p 0.49% 338,472
MNDI Mondi 887.60p 887.6 -4.80p -0.54% 57,549
MNG M&G 293.60p 293.6 0.10p 0.03% 285,493
MRO Melrose 645.00p 645 -0.80p -0.12% 109,817
NG. National Grid 1,159.00p 1159 5.50p 0.48% 557,223
NWG Natwest 630.00p 630 1.20p 0.19% 800,867
NXT Next 14,165.00p 14165 -20.00p -0.14% 6,026
PCT Polar Capital Technology Trust 487.00p 487 2.00p 0.41% 243,412
PHNX Phoenix Group Holdings 735.00p 735 -1.00p -0.14% 127,749
PRU Prudential 1,184.50p 1184.5 16.50p 1.41% 671,167
PSH Pershing Square Holdings 4,892.00p 4892 42.00p 0.87% 10,798
PSN Persimmon 1,366.50p 1366.5 -11.50p -0.83% 172,604
PSON Pearson 1,014.00p 1014 -61.50p -5.72% 811,892
REL Relx 3,121.00p 3121 -3.00p -0.1% 218,840
RIO Rio Tinto 6,255.00p 6255 41.00p 0.66% 256,433
RKT Reckitt 6,144.00p 6144 -46.00p -0.74% 52,604
RMV Rightmove 513.80p 513.8 -1.60p -0.31% 95,930
RR. Rolls-Royce 1,297.50p 1297.5 -7.50p -0.57% 3,704,570
RTO Rentokil Initial 468.00p 468 9.10p 1.98% 425,504
SBRY Sainsbury's 309.00p 309 0.20p 0.06% 267,078
SDR Schroders 412.20p 412.2 -0.80p -0.19% 74,556
SGE Sage Group 1,094.50p 1094.5 -15.00p -1.35% 186,669
SGRO Segro 729.40p 729.4 -0.60p -0.08% 70,888
SHEL Shell 2,704.00p 2704 -18.00p -0.66% 626,000
SMIN Smiths Group 2,456.00p 2456 6.00p 0.24% 62,564
SMT Scottish Mortgage 1,214.00p 1214 2.00p 0.17% 206,101
SN. Smith & Nephew 1,174.00p 1174 -29.00p -2.41% 224,069
SPX Spirax-Sarco 7,000.00p 7000 -15.00p -0.21% 2,405
SSE SSE 2,290.00p 2290 40.00p 1.78% 365,803
STAN Standard Chartered 1,844.00p 1844 12.00p 0.66% 305,183
STJ St James's Place 1,463.00p 1463 18.50p 1.28% 40,512
SVT Severn Trent 2,760.00p 2760 12.00p 0.44% 57,979
TSCO Tesco 421.00p 421 1.00p 0.24% 517,507
TW. Taylor Wimpey 105.65p 105.65 -2.00p -1.86% 2,141,581
ULVR Unilever 4,770.50p 4770.5 -4.00p -0.08% 115,962
UTG Unite 567.50p 567.5 2.50p 0.44% 66,502
UU. United Utilities 1,194.00p 1194 2.00p 0.17% 47,870
VOD Vodafone 98.62p 98.62 -0.04p -0.04% 4,454,003
WEIR Weir Group 3,050.00p 3050 20.00p 0.66% 20,617
WPP WPP 318.50p 318.5 -2.60p -0.81% 307,531
WTB Whitbread 2,778.00p 2778 11.00p 0.4% 29,374
FTSE 100 Latest
Value10,163.88
Change26.53