Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 554.30p 15.70 2.91%
ConvaTec 223.20p 5.60 2.57%
Shell 3,437.00p 82.50 2.46%
3i Group 2,750.00p 58.00 2.15%
BT 203.50p 3.80 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.42p -1.92 -2.77%
Taylor Wimpey 86.32p -2.30 -2.6%
easyJet 353.50p -8.70 -2.4%
Persimmon 1,117.50p -25.00 -2.19%
Rolls-Royce 1,159.00p -24.00 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 2.00p 0.56% 639,918
AAL Anglo American 2,991.00p 2991 -34.00p -1.12% 1,470,843
ABF AB Foods 1,811.50p 1811.5 27.00p 1.51% 128,991
ADM Admiral 3,136.00p 3136 34.00p 1.1% 318,645
ALW Alliance Witan 1,196.00p 1196 -4.00p -0.33% 343,613
ANTO Antofagasta 3,313.00p 3313 -60.00p -1.78% 195,077
AUTO Auto Trader 466.60p 466.6 4.40p 0.95% 1,807,978
AV. Aviva 613.00p 613 1.20p 0.2% 6,738,821
AZN Astrazeneca 13,768.00p 13768 26.00p 0.19% 395,035
BA. BAE Systems 2,114.00p 2114 -26.00p -1.21% 2,121,472
BARC Barclays 379.85p 379.85 -2.40p -0.63% 24,345,994
BATS British American Tobacco 4,313.00p 4313 29.00p 0.68% 818,373
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,932,426
BKG Berkeley Group 3,458.00p 3458 -26.00p -0.75% 245,949
BLND British Land 351.40p 351.4 2.40p 0.69% 1,126,484
BNZL Bunzl 2,174.00p 2174 4.00p 0.18% 185,089
BP. BP 554.30p 554.3 15.70p 2.91% 24,431,706
BT.A BT 203.50p 203.5 3.80p 1.9% 3,251,048
BTRW Barratt Redrow 262.90p 262.9 -4.20p -1.57% 4,576,262
CCH Coca-Cola HBC 4,198.00p 4198 8.00p 0.19% 231,732
CNA Centrica 196.75p 196.75 0.10p 0.05% 3,263,076
CPG Compass Group 2,110.00p 2110 1.00p 0.05% 3,136,448
CRDA Croda International 2,729.00p 2729 32.00p 1.19% 172,383
CTEC ConvaTec 223.20p 223.2 5.60p 2.57% 1,147,435
DCC DCC 4,566.00p 4566 42.00p 0.93% 51,496
DGE Diageo 1,366.00p 1366 -12.50p -0.91% 2,553,335
DPLM Diploma 5,840.00p 5840 10.00p 0.17% 67,053
EDV Endeavour Mining 4,056.00p 4056 62.00p 1.55% 430,488
ENT Entain 582.00p 582 -6.80p -1.15% 1,426,502
EXPN Experian 2,607.00p 2607 -29.00p -1.1% 2,376,145
EZJ easyJet 353.20p 353.2 -9.00p -2.48% 2,202,695
FCIT F&C Investment Trust 1,195.00p 1195 -15.00p -1.24% 319,476
FRES Fresnillo 3,144.00p 3144 -24.00p -0.76% 139,822
GAW Games Workshop 18,000.00p 18000 290.00p 1.64% 33,675
GLEN Glencore 520.50p 520.5 4.90p 0.95% 24,834,674
GSK Glaxosmithkline 1,955.00p 1955 18.00p 0.93% 2,031,727
HIK Hikma Pharmaceuticals 1,232.00p 1232 4.00p 0.33% 352,822
HLMA Halma 3,744.00p 3744 4.00p 0.11% 212,946
HLN Haleon 359.10p 359.1 -6.50p -1.78% 16,227,684
HSBA HSBC Holdings 1,168.40p 1168.4 -14.60p -1.23% 10,165,587
HSX Hiscox 1,504.00p 1504 8.00p 0.53% 316,275
HWDN Howden Joinery 789.50p 789.5 -8.00p -1% 2,346,906
IAG International Airlines 356.60p 356.6 -4.70p -1.3% 6,120,575
ICG Icg Plc 1,491.00p 1491 -5.00p -0.33% 1,021,501
IHG InterContinental Hotels $131.25 131.25 $-0.10 -0.08% 57,915
III 3i Group 2,750.00p 2750 58.00p 2.15% 602,131
IMB Imperial Brands 3,012.00p 3012 -7.00p -0.23% 1,639,816
IMI IMI 2,632.00p 2632 -8.00p -0.3% 539,437
INF Informa 755.60p 755.6 3.20p 0.43% 3,317,077
ITRK Intertek Group 3,660.00p 3660 22.00p 0.6% 74,680
JD. JD Sports 67.48p 67.48 -1.86p -2.68% 3,660,741
KGF Kingfisher 292.60p 292.6 -3.80p -1.28% 5,077,564
LAND Land Securities 546.50p 546.5 -1.50p -0.27% 1,118,545
LGEN Legal & General 237.50p 237.5 0.80p 0.34% 8,750,520
LLOY Lloyds 92.52p 92.52 -0.16p -0.17% 110,611,933
LMP LondonMetric 182.40p 182.4 1.20p 0.66% 3,512,720
LSEG London Stock Exchange 8,468.00p 8468 32.00p 0.38% 1,260,445
MKS Marks & Spencer 330.00p 330 -2.70p -0.81% 2,696,604
MNDI Mondi 824.80p 824.8 4.80p 0.59% 389,516
MNG M&G 272.10p 272.1 -1.80p -0.66% 3,102,354
MRO Melrose 486.90p 486.9 -5.00p -1.02% 1,093,674
NG. National Grid 1,230.50p 1230.5 19.50p 1.61% 3,697,802
NWG Natwest 526.00p 526 -4.20p -0.79% 7,795,605
NXT Next 11,985.00p 11985 -20.00p -0.17% 246,609
PCT Polar Capital Technology Trust 489.00p 489 -3.00p -0.61% 1,176,519
PRU Prudential 1,060.00p 1060 -3.50p -0.33% 5,126,867
PSH Pershing Square Holdings 3,940.00p 3940 -16.00p -0.4% 76,942
PSN Persimmon 1,117.50p 1117.5 -25.00p -2.19% 2,469,535
PSON Pearson 950.60p 950.6 2.60p 0.27% 636,361
REL Relx 2,460.00p 2460 -1.00p -0.04% 1,817,135
RIO Rio Tinto 6,381.00p 6381 6.00p 0.09% 1,424,473
RKT Reckitt 5,086.00p 5086 6.00p 0.12% 1,229,889
RMV Rightmove 422.10p 422.1 -1.90p -0.45% 950,133
RR. Rolls-Royce 1,159.00p 1159 -24.00p -2.03% 7,272,620
RTO Rentokil Initial 463.60p 463.6 1.70p 0.37% 2,579,820
SBRY Sainsbury's 323.40p 323.4 -1.80p -0.55% 1,668,746
SDR Schroders 573.50p 573.5 1.50p 0.26% 1,343,198
SGE Sage Group 810.60p 810.6 -8.00p -0.98% 1,157,176
SGRO Segro 685.40p 685.4 0.20p 0.03% 747,222
SHEL Shell 3,437.00p 3437 82.50p 2.46% 3,540,480
SMIN Smiths Group 2,242.00p 2242 30.00p 1.36% 907,784
SMT Scottish Mortgage 1,155.50p 1155.5 -10.00p -0.86% 1,399,285
SN. Smith & Nephew 1,207.00p 1207 19.50p 1.64% 2,615,806
SPX Spirax-Sarco 6,615.00p 6615 5.00p 0.08% 38,357
SSE SSE 2,507.00p 2507 11.00p 0.44% 975,368
STAN Standard Chartered 1,551.50p 1551.5 -14.50p -0.93% 4,004,929
STJ St James's Place 1,209.50p 1209.5 -10.00p -0.82% 1,375,243
SVT Severn Trent 2,936.00p 2936 13.00p 0.44% 127,754
TSCO Tesco 455.40p 455.4 2.70p 0.6% 2,991,528
TW. Taylor Wimpey 86.32p 86.32 -2.30p -2.6% 12,667,023
ULVR Unilever 4,527.00p 4527 -8.00p -0.18% 2,470,080
UTG Unite 460.20p 460.2 5.20p 1.14% 1,225,048
UU. United Utilities 1,263.50p 1263.5 7.50p 0.6% 870,696
VOD Vodafone 109.15p 109.15 1.40p 1.3% 101,949,984
WEIR Weir Group 2,738.00p 2738 -20.00p -0.73% 675,005
WPP WPP 225.00p 225 0.10p 0.04% 1,911,219
WTB Whitbread 2,321.00p 2321 -9.00p -0.39% 249,540
FTSE 100 Latest
Value9,909.67
Change15.52