Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,505.50p 57.00 3.94%
Land Securities 657.00p 21.00 3.3%
Vodafone 104.20p 3.20 3.17%
IMI 2,754.00p 82.00 3.07%
British Land 416.60p 12.20 3.02%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,952.00p -98.00 -2.42%
Endeavour Mining 4,190.00p -88.00 -2.06%
Icg Plc 1,958.00p -34.00 -1.71%
Rio Tinto 6,548.00p -93.00 -1.4%
Antofagasta 3,555.00p -40.00 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 10.00p 2.8% 227,921
AAL Anglo American 3,430.00p 3430 29.00p 0.85% 574,948
ABF AB Foods 1,879.50p 1879.5 19.50p 1.05% 58,534
ADM Admiral 2,966.00p 2966 18.00p 0.61% 179,250
AHT Ashtead Group 5,162.00p 5162 50.00p 0.98% 71,591
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 68,683
ANTO Antofagasta 3,554.00p 3554 -41.00p -1.14% 998,339
AUTO Auto Trader 570.20p 570.2 9.20p 1.64% 336,502
AV. Aviva 673.40p 673.4 9.80p 1.48% 514,555
AZN Astrazeneca 13,504.00p 13504 166.00p 1.24% 242,107
BA. BAE Systems 2,052.00p 2052 -10.00p -0.48% 531,798
BARC Barclays 489.30p 489.3 13.70p 2.88% 6,053,043
BATS British American Tobacco 4,317.00p 4317 69.00p 1.62% 269,850
BEZ Beazley 1,126.00p 1126 3.00p 0.27% 5,064,347
BKG Berkeley Group 4,022.00p 4022 18.00p 0.45% 10,064
BLND British Land 416.60p 416.6 12.20p 3.02% 288,905
BNZL Bunzl 2,078.00p 2078 -8.00p -0.38% 45,563
BP. BP 443.80p 443.8 -1.40p -0.31% 3,356,715
BT.A BT 188.10p 188.1 4.05p 2.2% 1,950,505
BTRW Barratt Redrow 384.40p 384.4 2.60p 0.68% 553,550
CCH Coca-Cola HBC 3,924.00p 3924 42.00p 1.08% 56,103
CNA Centrica 185.05p 185.05 1.65p 0.9% 962,951
CPG Compass Group 2,247.00p 2247 26.00p 1.17% 358,100
CRDA Croda International 2,817.00p 2817 45.00p 1.62% 58,097
CTEC ConvaTec 233.00p 233 3.40p 1.48% 241,512
DCC DCC 4,518.00p 4518 44.00p 0.98% 30,172
DGE Diageo 1,683.00p 1683 11.00p 0.66% 729,798
DPLM Diploma 5,495.00p 5495 55.00p 1.01% 32,684
EDV Endeavour Mining 4,190.00p 4190 -88.00p -2.06% 40,504
ENT Entain 687.40p 687.4 4.20p 0.61% 149,346
EXPN Experian 3,085.00p 3085 15.00p 0.49% 336,648
EZJ easyJet 493.30p 493.3 10.20p 2.11% 1,122,409
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 57,493
FRES Fresnillo 3,954.00p 3954 -96.00p -2.37% 246,870
GAW Games Workshop 18,010.00p 18010 -30.00p -0.17% 6,505
GLEN Glencore 495.85p 495.85 -4.15p -0.83% 7,355,036
GSK Glaxosmithkline 1,783.00p 1783 -4.50p -0.25% 629,395
HIK Hikma Pharmaceuticals 1,543.00p 1543 23.00p 1.51% 28,531
HLMA Halma 3,714.00p 3714 4.00p 0.11% 55,297
HLN Haleon 374.70p 374.7 -2.50p -0.66% 618,721
HSBA HSBC Holdings 1,248.80p 1248.8 17.80p 1.45% 1,756,115
HSX Hiscox 1,527.00p 1527 41.00p 2.76% 102,547
HWDN Howden Joinery 863.50p 863.5 12.00p 1.41% 980,036
IAG International Airlines 427.70p 427.7 7.70p 1.83% 3,067,745
ICG Icg Plc 1,958.00p 1958 -34.00p -1.71% 122,111
IHG InterContinental Hotels $140.00 140 $3.50 2.56% 39,917
III 3i Group 3,325.00p 3325 53.00p 1.62% 308,895
IMB Imperial Brands 3,037.00p 3037 44.00p 1.47% 90,610
IMI IMI 2,754.00p 2754 82.00p 3.07% 120,811
INF Informa 932.00p 932 4.00p 0.43% 147,013
ITRK Intertek Group 4,556.00p 4556 18.00p 0.4% 82,838
JD. JD Sports 84.14p 84.14 2.08p 2.53% 1,751,223
KGF Kingfisher 324.80p 324.8 3.80p 1.18% 228,806
LAND Land Securities 657.00p 657 21.00p 3.3% 328,340
LGEN Legal & General 264.30p 264.3 3.40p 1.3% 2,605,408
LLOY Lloyds 103.25p 103.25 1.85p 1.82% 26,327,800
LMP LondonMetric 202.20p 202.2 3.20p 1.61% 694,183
LSEG London Stock Exchange 8,776.00p 8776 -6.00p -0.07% 142,321
MKS Marks & Spencer 363.80p 363.8 4.30p 1.2% 1,110,531
MNDI Mondi 871.80p 871.8 13.80p 1.61% 118,923
MNG M&G 308.70p 308.7 4.50p 1.48% 750,393
MRO Melrose 640.60p 640.6 8.60p 1.36% 243,494
NG. National Grid 1,205.50p 1205.5 15.00p 1.26% 818,669
NWG Natwest 662.20p 662.2 12.60p 1.94% 1,985,532
NXT Next 13,670.00p 13670 45.00p 0.33% 10,738
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 398,385
PHNX Phoenix Group Holdings 741.50p 741.5 10.00p 1.37% 262,524
PRU Prudential 1,185.50p 1185.5 18.50p 1.59% 508,249
PSH Pershing Square Holdings 4,636.00p 4636 92.00p 2.02% 25,569
PSN Persimmon 1,414.50p 1414.5 13.00p 0.93% 93,584
PSON Pearson 955.20p 955.2 7.20p 0.76% 136,261
REL Relx 2,950.00p 2950 -20.00p -0.67% 635,636
RIO Rio Tinto 6,548.00p 6548 -93.00p -1.4% 608,104
RKT Reckitt 6,068.00p 6068 28.00p 0.46% 96,422
RMV Rightmove 498.90p 498.9 4.50p 0.91% 418,344
RR. Rolls-Royce 1,274.50p 1274.5 19.50p 1.55% 2,853,067
RTO Rentokil Initial 482.70p 482.7 13.20p 2.81% 556,193
SBRY Sainsbury's 319.80p 319.8 4.80p 1.52% 514,562
SDR Schroders 459.80p 459.8 6.80p 1.5% 356,410
SGE Sage Group 1,017.00p 1017 -8.00p -0.78% 817,994
SGRO Segro 739.60p 739.6 17.60p 2.44% 170,749
SHEL Shell 2,729.50p 2729.5 -4.00p -0.15% 1,136,632
SMIN Smiths Group 2,656.00p 2656 42.00p 1.61% 138,615
SMT Scottish Mortgage 1,206.00p 1206 16.50p 1.39% 362,313
SN. Smith & Nephew 1,226.00p 1226 9.00p 0.74% 190,893
SPX Spirax-Sarco 7,270.00p 7270 120.00p 1.68% 30,302
SSE SSE 2,376.00p 2376 42.00p 1.8% 201,073
STAN Standard Chartered 1,869.00p 1869 35.50p 1.94% 354,303
STJ St James's Place 1,505.50p 1505.5 57.00p 3.94% 128,257
SVT Severn Trent 2,876.00p 2876 20.00p 0.7% 33,978
TSCO Tesco 424.70p 424.7 2.50p 0.59% 1,765,647
TW. Taylor Wimpey 107.60p 107.6 0.45p 0.42% 6,185,456
ULVR Unilever 4,800.50p 4800.5 15.50p 0.32% 218,892
UTG Unite 578.50p 578.5 7.50p 1.31% 195,597
UU. United Utilities 1,226.00p 1226 15.00p 1.24% 76,517
VOD Vodafone 104.15p 104.15 3.15p 3.12% 10,048,894
WEIR Weir Group 3,170.00p 3170 38.00p 1.21% 89,009
WPP WPP 316.70p 316.7 6.60p 2.13% 493,219
WTB Whitbread 2,764.00p 2764 50.00p 1.84% 81,495
FTSE 100 Latest
Value10,223.97
Change85.88