Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,394.00p 0.00 0%
Fresnillo 4,326.00p 0.00 0%
St James's Place 1,343.00p 0.00 0%
Relx 2,415.00p 0.00 0%
Antofagasta 4,455.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,636.00p 0.00 0%
Haleon 377.90p 0.00 0%
Croda International 3,113.00p 0.00 0%
Tesco 492.20p 0.00 0%
easyJet 462.30p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 0.00p 0% 0
AAL Anglo American 3,829.00p 3829 0.00p 0% 21
ABF AB Foods 1,954.50p 1954.5 0.00p 0% 0
ADM Admiral 2,888.00p 2888 0.00p 0% 0
AHT Ashtead Group 5,260.00p 5260 0.00p 0% 0
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 0
ANTO Antofagasta 4,455.00p 4455 0.00p 0% 0
AUTO Auto Trader 473.50p 473.5 0.00p 0% 0
AV. Aviva 661.20p 661.2 0.00p 0% 0
AZN Astrazeneca 15,218.00p 15218 0.00p 0% 0
BA. BAE Systems 2,106.00p 2106 0.00p 0% 0
BARC Barclays 470.35p 470.35 0.00p 0% 0
BATS British American Tobacco 4,613.00p 4613 0.00p 0% 0
BEZ Beazley 1,244.00p 1244 0.00p 0% 0
BKG Berkeley Group 4,326.00p 4326 0.00p 0% 0
BLND British Land 412.60p 412.6 0.00p 0% 0
BNZL Bunzl 2,138.00p 2138 0.00p 0% 0
BP. BP 470.25p 470.25 0.00p 0% 0
BT.A BT 213.20p 213.2 0.00p 0% 0
BTRW Barratt Redrow 369.30p 369.3 0.00p 0% 0
CCH Coca-Cola HBC 4,810.00p 4810 0.00p 0% 0
CNA Centrica 196.45p 196.45 0.00p 0% 0
CPG Compass Group 2,225.00p 2225 0.00p 0% 0
CRDA Croda International 3,113.00p 3113 0.00p 0% 0
CTEC ConvaTec 251.80p 251.8 0.00p 0% 0
DCC DCC 5,150.00p 5150 0.00p 0% 0
DGE Diageo 1,636.00p 1636 0.00p 0% 0
DPLM Diploma 5,585.00p 5585 0.00p 0% 0
EDV Endeavour Mining 5,100.00p 5100 0.00p 0% 0
ENT Entain 570.40p 570.4 0.00p 0% 0
EXPN Experian 2,662.00p 2662 0.00p 0% 0
EZJ easyJet 462.30p 462.3 0.00p 0% 0
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 0
FRES Fresnillo 4,326.00p 4326 0.00p 0% 0
GAW Games Workshop 17,430.00p 17430 0.00p 0% 0
GLEN Glencore 534.50p 534.5 0.00p 0% 248
GSK Glaxosmithkline 2,214.00p 2214 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,652.00p 1652 0.00p 0% 0
HLMA Halma 4,076.00p 4076 0.00p 0% 0
HLN Haleon 377.90p 377.9 0.00p 0% 0
HSBA HSBC Holdings 1,394.00p 1394 0.00p 0% 47,529
HSX Hiscox 1,539.00p 1539 0.00p 0% 0
HWDN Howden Joinery 856.00p 856 0.00p 0% 0
IAG International Airlines 446.10p 446.1 0.00p 0% 0
ICG Icg Plc 1,681.00p 1681 0.00p 0% 0
IHG InterContinental Hotels $139.35 139.35 $0.00 0% 0
III 3i Group 3,240.00p 3240 0.00p 0% 0
IMB Imperial Brands 3,272.00p 3272 0.00p 0% 0
IMI IMI 2,866.00p 2866 0.00p 0% 0
INF Informa 827.40p 827.4 0.00p 0% 0
ITRK Intertek Group 4,628.00p 4628 0.00p 0% 0
JD. JD Sports 80.16p 80.16 0.00p 0% 0
KGF Kingfisher 365.20p 365.2 0.00p 0% 0
LAND Land Securities 655.00p 655 0.00p 0% 0
LGEN Legal & General 269.10p 269.1 0.00p 0% 2
LLOY Lloyds 104.50p 104.5 0.00p 0% 0
LMP LondonMetric 210.00p 210 0.00p 0% 0
LSEG London Stock Exchange 7,794.00p 7794 0.00p 0% 0
MKS Marks & Spencer 407.00p 407 0.00p 0% 0
MNDI Mondi 882.00p 882 0.00p 0% 0
MNG M&G 318.60p 318.6 0.00p 0% 0
MRO Melrose 647.80p 647.8 0.00p 0% 0
NG. National Grid 1,388.00p 1388 0.00p 0% 0
NWG Natwest 615.40p 615.4 0.00p 0% 0
NXT Next 13,290.00p 13290 0.00p 0% 0
PCT Polar Capital Technology Trust 525.00p 525 0.00p 0% 0
PHNX Phoenix Group Holdings 756.50p 756.5 0.00p 0% 0
PRU Prudential 1,134.00p 1134 0.00p 0% 505
PSH Pershing Square Holdings 4,202.00p 4202 0.00p 0% 0
PSN Persimmon 1,522.00p 1522 0.00p 0% 0
PSON Pearson 946.40p 946.4 0.00p 0% 0
REL Relx 2,415.00p 2415 0.00p 0% 0
RIO Rio Tinto 7,461.00p 7461 0.00p 0% 0
RKT Reckitt 6,346.00p 6346 0.00p 0% 0
RMV Rightmove 414.80p 414.8 0.00p 0% 0
RR. Rolls-Royce 1,310.00p 1310 0.00p 0% 0
RTO Rentokil Initial 448.70p 448.7 0.00p 0% 0
SBRY Sainsbury's 358.60p 358.6 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 803.40p 803.4 0.00p 0% 0
SGRO Segro 820.40p 820.4 0.00p 0% 0
SHEL Shell 3,011.00p 3011 0.00p 0% 0
SMIN Smiths Group 2,684.00p 2684 0.00p 0% 0
SMT Scottish Mortgage 1,237.00p 1237 0.00p 0% 0
SN. Smith & Nephew 1,346.00p 1346 0.00p 0% 0
SPX Spirax-Sarco 7,840.00p 7840 0.00p 0% 0
SSE SSE 2,686.00p 2686 0.00p 0% 0
STAN Standard Chartered 1,812.50p 1812.5 0.00p 0% 0
STJ St James's Place 1,343.00p 1343 0.00p 0% 0
SVT Severn Trent 3,206.00p 3206 0.00p 0% 0
TSCO Tesco 492.20p 492.2 0.00p 0% 0
TW. Taylor Wimpey 113.35p 113.35 0.00p 0% 0
ULVR Unilever 5,402.00p 5402 0.00p 0% 0
UTG Unite 497.40p 497.4 0.00p 0% 0
UU. United Utilities 1,373.50p 1373.5 0.00p 0% 0
VOD Vodafone 117.75p 117.75 0.00p 0% 0
WEIR Weir Group 3,546.00p 3546 0.00p 0% 0
WPP WPP 272.40p 272.4 0.00p 0% 0
WTB Whitbread 2,609.00p 2609 0.00p 0% 0
FTSE 100 Latest
Value10,806.41
Change0.00