| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 579.10p | 16.40 | 2.91% |
| United Utilities | 1,392.00p | 27.00 | 1.98% |
| Severn Trent | 3,255.00p | 63.00 | 1.97% |
| Hiscox | 1,602.00p | 26.00 | 1.65% |
| SSE | 2,748.50p | 42.50 | 1.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 535.60p | -48.60 | -8.32% |
| WPP | 241.55p | -14.45 | -5.64% |
| Informa | 771.60p | -33.40 | -4.15% |
| Compass Group | $28.065 | -1.07 | -3.67% |
| Fresnillo | 3,498.00p | -125.00 | -3.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 384.60p | 1.60p | 0.42% | 1,466,784 |
| AAL | Anglo American | 3,456.50p | -19.50p | -0.56% | 1,423,402 |
| ABF | AB Foods | 1,885.50p | -19.00p | -1% | 427,810 |
| ADM | Admiral | 3,249.00p | 26.00p | 0.81% | 121,198 |
| ALW | Alliance Witan | 1,253.00p | -7.00p | -0.56% | 329,776 |
| ANTO | Antofagasta | 3,651.00p | -126.00p | -3.34% | 418,554 |
| AUTO | Auto Trader | 474.00p | -6.00p | -1.25% | 1,571,512 |
| AV. | Aviva | 628.70p | -1.80p | -0.29% | 7,806,205 |
| AZN | Astrazeneca | 15,172.00p | -44.00p | -0.29% | 644,950 |
| BA. | BAE Systems | 2,273.50p | -15.00p | -0.66% | 1,791,766 |
| BARC | Barclays | 432.55p | -3.45p | -0.79% | 19,963,013 |
| BATS | British American Tobacco | 4,324.00p | -100.00p | -2.26% | 1,578,800 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,300,206 |
| BKG | Berkeley Group | 3,464.00p | 40.00p | 1.17% | 734,047 |
| BLND | British Land | 379.10p | -2.10p | -0.55% | 6,093,298 |
| BNZL | Bunzl | 2,319.00p | 14.00p | 0.61% | 203,352 |
| BP. | BP | 579.10p | 16.40p | 2.91% | 24,002,927 |
| BT.A | BT | 214.85p | -3.05p | -1.4% | 5,166,119 |
| BTRW | Barratt Redrow | 260.80p | -6.70p | -2.5% | 5,252,436 |
| CCH | Coca-Cola HBC | 4,372.00p | -34.00p | -0.77% | 138,598 |
| CNA | Centrica | 213.70p | 0.30p | 0.14% | 3,422,939 |
| CPG | Compass Group | $28.065 | $-1.07 | -3.67% | 3,179,871 |
| CRDA | Croda International | 2,899.00p | -101.00p | -3.37% | 88,574 |
| CTEC | ConvaTec | 221.00p | -3.80p | -1.69% | 4,178,960 |
| DCC | DCC | 5,050.00p | 70.00p | 1.41% | 122,987 |
| DGE | Diageo | 1,439.80p | 1.60p | 0.11% | 2,072,342 |
| DPLM | Diploma | 6,600.00p | 100.00p | 1.54% | 265,629 |
| EDV | Endeavour Mining | 4,726.00p | -1.00p | -0.02% | 180,588 |
| ENT | Entain | 535.60p | -48.60p | -8.32% | 1,599,868 |
| EXPN | Experian | 2,589.50p | -89.00p | -3.32% | 866,833 |
| EZJ | easyJet | 380.80p | -12.10p | -3.08% | 2,201,644 |
| FCIT | F&C Investment Trust | 1,271.00p | -9.00p | -0.7% | 233,323 |
| FRES | Fresnillo | 3,498.00p | -125.00p | -3.45% | 330,455 |
| GAW | Games Workshop | 18,740.00p | -10.00p | -0.05% | 64,626 |
| GLEN | Glencore | 561.40p | -1.40p | -0.25% | 15,056,269 |
| GSK | Glaxosmithkline | 2,158.00p | 33.00p | 1.55% | 2,574,421 |
| HIK | Hikma Pharmaceuticals | 1,320.50p | 6.50p | 0.49% | 459,090 |
| HLMA | Halma | 4,069.00p | 31.00p | 0.77% | 243,604 |
| HLN | Haleon | 362.60p | -6.30p | -1.71% | 6,645,619 |
| HSBA | HSBC Holdings | 1,328.80p | -6.00p | -0.45% | 10,900,453 |
| HSX | Hiscox | 1,602.00p | 26.00p | 1.65% | 1,134,349 |
| HWDN | Howden Joinery | 823.00p | -14.00p | -1.67% | 1,016,202 |
| IAG | International Airlines | 386.40p | -3.00p | -0.77% | 17,482,386 |
| ICG | Icg Plc | 1,639.00p | 1.00p | 0.06% | 448,576 |
| IHG | InterContinental Hotels | $138.10 | $-2.00 | -1.43% | 105,509 |
| III | 3i Group | 2,681.00p | 20.50p | 0.77% | 675,720 |
| IMB | Imperial Brands | 3,087.50p | -51.50p | -1.64% | 1,522,142 |
| IMI | IMI | 2,748.00p | -6.00p | -0.22% | 715,080 |
| INF | Informa | 771.60p | -33.40p | -4.15% | 841,880 |
| ITRK | Intertek Group | 3,777.00p | -28.00p | -0.74% | 462,582 |
| JD. | JD Sports | 73.60p | 0.16p | 0.22% | 3,577,828 |
| KGF | Kingfisher | 298.70p | -4.10p | -1.35% | 2,064,602 |
| LAND | Land Securities | 584.00p | -3.00p | -0.51% | 555,721 |
| LGEN | Legal & General | 260.40p | 0.95p | 0.37% | 12,523,195 |
| LLOY | Lloyds | 100.16p | -1.98p | -1.94% | 82,315,305 |
| LMP | LondonMetric | 190.90p | -1.60p | -0.83% | 2,915,676 |
| LSEG | London Stock Exchange | 8,966.00p | -6.00p | -0.07% | 804,987 |
| MKS | Marks & Spencer | 366.20p | 2.15p | 0.59% | 3,259,309 |
| MNDI | Mondi | 851.20p | -22.60p | -2.59% | 341,650 |
| MNG | M&G | 291.10p | -2.00p | -0.68% | 1,959,274 |
| MRO | Melrose | 536.20p | -12.00p | -2.19% | 657,374 |
| NG. | National Grid | 1,345.80p | 14.20p | 1.07% | 2,857,126 |
| NWG | Natwest | 603.40p | -4.60p | -0.76% | 12,076,684 |
| NXT | Next | 13,440.00p | 125.00p | 0.94% | 106,304 |
| PCT | Polar Capital Technology Trust | 541.00p | 0.50p | 0.09% | 3,651,048 |
| PRU | Prudential | 1,116.00p | 1.00p | 0.09% | 1,627,449 |
| PSH | Pershing Square Holdings | 4,114.00p | -102.00p | -2.42% | 88,581 |
| PSN | Persimmon | 1,153.00p | -22.00p | -1.87% | 1,317,451 |
| PSON | Pearson | 1,007.50p | -1.50p | -0.15% | 950,830 |
| REL | Relx | 2,469.00p | -73.00p | -2.87% | 2,346,092 |
| RIO | Rio Tinto | 7,242.00p | -90.00p | -1.23% | 1,216,778 |
| RKT | Reckitt | 5,168.00p | -176.00p | -3.29% | 609,196 |
| RMV | Rightmove | 431.30p | -10.20p | -2.31% | 989,597 |
| RR. | Rolls-Royce | 1,277.20p | -0.80p | -0.06% | 11,813,260 |
| RTO | Rentokil Initial | 493.50p | -6.50p | -1.3% | 2,203,671 |
| SBRY | Sainsbury's | 353.70p | 2.70p | 0.77% | 1,712,841 |
| SDR | Schroders | 579.00p | 1.50p | 0.26% | 2,396,923 |
| SGE | Sage Group | 827.00p | -27.80p | -3.25% | 2,089,716 |
| SGRO | Segro | 699.80p | -2.20p | -0.31% | 1,630,295 |
| SHEL | Shell | 3,442.50p | 41.50p | 1.22% | 4,468,976 |
| SMIN | Smiths Group | 2,483.00p | 20.00p | 0.81% | 387,223 |
| SMT | Scottish Mortgage | 1,371.50p | -1.00p | -0.07% | 2,237,600 |
| SN. | Smith & Nephew | 1,221.50p | -5.00p | -0.41% | 1,637,524 |
| SPX | Spirax-Sarco | 7,322.00p | 80.00p | 1.1% | 53,990 |
| SSE | SSE | 2,746.50p | 40.50p | 1.5% | 659,756 |
| STAN | Standard Chartered | 1,695.00p | -30.00p | -1.74% | 2,153,611 |
| STJ | St James's Place | 1,252.50p | -7.00p | -0.56% | 637,374 |
| SVT | Severn Trent | 3,254.00p | 62.00p | 1.94% | 163,570 |
| TSCO | Tesco | 488.75p | 3.10p | 0.64% | 12,612,169 |
| TW. | Taylor Wimpey | 87.22p | -1.00p | -1.13% | 18,878,237 |
| ULVR | Unilever | 4,293.00p | -4.50p | -0.1% | 3,190,183 |
| UTG | Unite | 458.00p | -8.40p | -1.8% | 1,216,389 |
| UU. | United Utilities | 1,391.50p | 26.50p | 1.94% | 285,502 |
| VOD | Vodafone | 118.20p | 0.60p | 0.51% | 25,941,064 |
| WEIR | Weir Group | 3,040.00p | -14.00p | -0.46% | 337,720 |
| WPP | WPP | 241.55p | -14.45p | -5.64% | 6,577,599 |
| WTB | Whitbread | 2,456.00p | -24.00p | -0.97% | 166,063 |