Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,590.00p 276.00 4.37%
Endeavour Mining 4,364.00p 156.00 3.71%
Pearson 969.60p 31.60 3.37%
Anglo American 3,343.00p 100.00 3.08%
Glencore 494.50p 12.50 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,080.00p -147.00 -4.56%
London Stock Exchange 8,782.00p -198.00 -2.2%
Lloyds 100.80p -1.60 -1.56%
Barclays 472.70p -6.90 -1.44%
Rolls-Royce 1,264.00p -17.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -2.00p -0.56% 146,859
AAL Anglo American 3,343.00p 3343 100.00p 3.08% 373,893
ABF AB Foods 1,861.00p 1861 -2.50p -0.13% 34,837
ADM Admiral 3,050.00p 3050 -26.00p -0.85% 76,301
AHT Ashtead Group 5,032.00p 5032 32.00p 0.64% 54,535
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 46,269
ANTO Antofagasta 3,615.00p 3615 68.00p 1.92% 58,415
AUTO Auto Trader 558.00p 558 -0.40p -0.07% 202,399
AV. Aviva 671.40p 671.4 0.20p 0.03% 398,096
AZN Astrazeneca 13,394.00p 13394 -126.00p -0.93% 139,977
BA. BAE Systems 2,047.00p 2047 -19.00p -0.92% 387,118
BARC Barclays 472.70p 472.7 -6.90p -1.44% 2,796,082
BATS British American Tobacco 4,261.00p 4261 4.00p 0.09% 309,195
BEZ Beazley 1,143.00p 1143 17.00p 1.51% 666,067
BKG Berkeley Group 3,940.00p 3940 -4.00p -0.1% 9,828
BLND British Land 405.20p 405.2 -0.20p -0.05% 193,105
BNZL Bunzl 2,008.00p 2008 19.00p 0.96% 40,227
BP. BP 438.30p 438.3 0.65p 0.15% 1,842,770
BT.A BT 185.30p 185.3 0.10p 0.05% 569,289
BTRW Barratt Redrow 378.80p 378.8 1.30p 0.34% 111,191
CCH Coca-Cola HBC 3,908.00p 3908 -12.00p -0.31% 27,651
CNA Centrica 182.10p 182.1 1.35p 0.75% 504,840
CPG Compass Group 2,241.00p 2241 -12.00p -0.53% 195,809
CRDA Croda International 2,703.00p 2703 25.00p 0.93% 10,313
CTEC ConvaTec 232.80p 232.8 1.40p 0.61% 81,883
DCC DCC 4,440.00p 4440 64.00p 1.46% 53,340
DGE Diageo 1,668.50p 1668.5 38.00p 2.33% 461,242
DPLM Diploma 5,470.00p 5470 -30.00p -0.55% 36,261
EDV Endeavour Mining 4,364.00p 4364 156.00p 3.71% 56,988
ENT Entain 687.00p 687 14.00p 2.08% 182,870
EXPN Experian 3,080.00p 3080 -147.00p -4.56% 528,753
EZJ easyJet 485.70p 485.7 8.70p 1.82% 413,350
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 27,422
FRES Fresnillo 3,978.00p 3978 2.00p 0.05% 299,557
GAW Games Workshop 18,110.00p 18110 10.00p 0.06% 3,596
GLEN Glencore 494.50p 494.5 12.50p 2.59% 6,716,711
GSK Glaxosmithkline 1,796.00p 1796 0.50p 0.03% 910,638
HIK Hikma Pharmaceuticals 1,535.00p 1535 8.00p 0.52% 11,588
HLMA Halma 3,620.00p 3620 30.00p 0.84% 67,132
HLN Haleon 380.20p 380.2 7.30p 1.96% 1,184,096
HSBA HSBC Holdings 1,220.00p 1220 -9.00p -0.73% 998,442
HSX Hiscox 1,495.00p 1495 5.00p 0.34% 38,693
HWDN Howden Joinery 850.00p 850 5.50p 0.65% 27,364
IAG International Airlines 414.40p 414.4 6.20p 1.52% 2,556,943
ICG Icg Plc 2,024.00p 2024 4.00p 0.2% 207,068
IHG InterContinental Hotels $135.05 135.05 $-0.40 -0.3% 9,706
III 3i Group 3,203.00p 3203 -19.00p -0.59% 84,888
IMB Imperial Brands 3,018.00p 3018 -15.00p -0.49% 103,071
IMI IMI 2,638.00p 2638 22.00p 0.84% 22,696
INF Informa 916.00p 916 3.80p 0.42% 124,934
ITRK Intertek Group 4,530.00p 4530 8.00p 0.18% 24,144
JD. JD Sports 80.10p 80.1 1.82p 2.32% 2,522,490
KGF Kingfisher 320.20p 320.2 3.10p 0.98% 132,238
LAND Land Securities 637.00p 637 2.00p 0.31% 93,902
LGEN Legal & General 262.70p 262.7 0.40p 0.15% 802,464
LLOY Lloyds 100.80p 100.8 -1.60p -1.56% 10,697,359
LMP LondonMetric 200.60p 200.6 -0.20p -0.1% 312,518
LSEG London Stock Exchange 8,782.00p 8782 -198.00p -2.2% 94,210
MKS Marks & Spencer 360.20p 360.2 -3.10p -0.85% 329,269
MNDI Mondi 856.80p 856.8 11.40p 1.35% 172,657
MNG M&G 301.50p 301.5 0.10p 0.03% 288,210
MRO Melrose 625.40p 625.4 -0.40p -0.06% 150,276
NG. National Grid 1,194.00p 1194 3.50p 0.29% 283,289
NWG Natwest 645.40p 645.4 -6.40p -0.98% 1,293,067
NXT Next 13,790.00p 13790 95.00p 0.69% 8,408
PCT Polar Capital Technology Trust 482.00p 482 -2.00p -0.41% 256,679
PHNX Phoenix Group Holdings 737.00p 737 4.00p 0.55% 92,989
PRU Prudential 1,171.00p 1171 3.50p 0.3% 217,518
PSH Pershing Square Holdings 4,514.00p 4514 72.00p 1.62% 16,985
PSN Persimmon 1,407.50p 1407.5 -6.50p -0.46% 43,134
PSON Pearson 969.60p 969.6 31.60p 3.37% 269,244
REL Relx 2,970.00p 2970 -39.00p -1.3% 228,039
RIO Rio Tinto 6,590.00p 6590 276.00p 4.37% 801,679
RKT Reckitt 6,108.00p 6108 2.00p 0.03% 59,254
RMV Rightmove 496.50p 496.5 0.70p 0.14% 208,555
RR. Rolls-Royce 1,264.00p 1264 -17.00p -1.33% 1,281,390
RTO Rentokil Initial 464.70p 464.7 3.00p 0.65% 286,646
SBRY Sainsbury's 314.40p 314.4 -0.20p -0.06% 175,299
SDR Schroders 453.00p 453 2.80p 0.62% 105,606
SGE Sage Group 1,038.00p 1038 -3.50p -0.34% 114,839
SGRO Segro 726.00p 726 -5.40p -0.74% 88,227
SHEL Shell 2,714.50p 2714.5 -7.50p -0.28% 522,119
SMIN Smiths Group 2,590.00p 2590 20.00p 0.78% 60,165
SMT Scottish Mortgage 1,184.50p 1184.5 -10.50p -0.88% 320,759
SN. Smith & Nephew 1,216.50p 1216.5 16.00p 1.33% 73,540
SPX Spirax-Sarco 7,090.00p 7090 70.00p 1% 7,880
SSE SSE 2,335.00p 2335 13.00p 0.56% 89,646
STAN Standard Chartered 1,816.00p 1816 -22.00p -1.2% 259,938
STJ St James's Place 1,453.50p 1453.5 8.50p 0.59% 60,487
SVT Severn Trent 2,861.00p 2861 14.00p 0.49% 11,125
TSCO Tesco 425.70p 425.7 -0.90p -0.21% 837,257
TW. Taylor Wimpey 106.30p 106.3 -0.10p -0.09% 669,610
ULVR Unilever 4,823.50p 4823.5 48.50p 1.02% 215,431
UTG Unite 572.00p 572 -0.50p -0.09% 24,714
UU. United Utilities 1,215.50p 1215.5 4.00p 0.33% 23,352
VOD Vodafone 101.00p 101 0.05p 0.05% 2,149,203
WEIR Weir Group 3,106.00p 3106 26.00p 0.84% 20,439
WPP WPP 311.70p 311.7 4.10p 1.33% 132,341
WTB Whitbread 2,758.00p 2758 6.00p 0.22% 16,170
FTSE 100 Latest
Value10,121.64
Change-5.14