Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,526.00p 67.00 2.72%
M&G 298.30p 3.70 1.26%
JD Sports 70.72p 0.78 1.12%
Halma 4,459.00p 31.00 0.7%
BP 575.50p 3.70 0.65%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,648.00p -162.00 -3.37%
Sainsbury's 334.80p -9.70 -2.82%
BT 219.00p -4.00 -1.79%
Entain 590.40p -9.20 -1.53%
Endeavour Mining 4,481.00p -67.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 -4.80p -1.35% 80,285
AAL Anglo American 3,649.50p 3649.5 -45.50p -1.23% 125,917
ABF AB Foods 1,831.50p 1831.5 -10.50p -0.57% 37,421
ADM Admiral 3,390.00p 3390 1.00p 0.03% 26,657
ALW Alliance Witan 1,275.00p 1275 3.00p 0.24% 54,760
ANTO Antofagasta 3,662.00p 3662 -24.00p -0.65% 29,633
AUTO Auto Trader 504.40p 504.4 0.00p 0% 42,503
AV. Aviva 625.90p 625.9 -2.90p -0.46% 438,615
AZN Astrazeneca 13,998.00p 13998 42.00p 0.3% 112,845
BA. BAE Systems 2,021.00p 2021 0.50p 0.02% 302,142
BARC Barclays 424.45p 424.45 0.35p 0.08% 4,041,164
BATS British American Tobacco 4,249.00p 4249 -53.00p -1.23% 94,437
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 148,272
BKG Berkeley Group 3,300.00p 3300 4.00p 0.12% 9,377
BLND British Land 390.70p 390.7 -0.60p -0.15% 106,477
BNZL Bunzl 2,437.00p 2437 -10.00p -0.41% 11,172
BP. BP 575.50p 575.5 3.70p 0.65% 1,324,703
BT.A BT 219.00p 219 -4.00p -1.79% 491,977
BTRW Barratt Redrow 258.10p 258.1 1.60p 0.62% 634,182
CCH Coca-Cola HBC 4,165.00p 4165 -5.00p -0.12% 9,383
CNA Centrica 208.20p 208.2 0.10p 0.05% 407,548
CPG Compass Group $29.91 29.91 $-0.165 -0.55% 196,890
CRDA Croda International 2,906.00p 2906 -7.00p -0.24% 8,606
CTEC ConvaTec 219.60p 219.6 -1.20p -0.54% 125,114
DCC DCC 5,215.00p 5215 10.00p 0.19% 9,127
DGE Diageo 1,463.40p 1463.4 -5.60p -0.38% 192,102
DPLM Diploma 7,000.00p 7000 5.00p 0.07% 9,739
EDV Endeavour Mining 4,481.00p 4481 -67.00p -1.47% 32,353
ENT Entain 590.40p 590.4 -9.20p -1.53% 1,269,100
EXPN Experian 2,730.50p 2730.5 -11.50p -0.42% 70,210
EZJ easyJet 357.70p 357.7 -0.30p -0.08% 345,928
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 34,479
FRES Fresnillo 3,366.00p 3366 -4.00p -0.12% 19,653
GAW Games Workshop 19,500.00p 19500 40.00p 0.21% 2,748
GLEN Glencore 554.20p 554.2 -3.30p -0.59% 1,337,740
GSK Glaxosmithkline 2,010.00p 2010 -10.00p -0.5% 390,812
HIK Hikma Pharmaceuticals 1,380.50p 1380.5 -4.50p -0.32% 22,590
HLMA Halma 4,459.00p 4459 31.00p 0.7% 20,668
HLN Haleon 350.60p 350.6 -4.60p -1.3% 723,669
HSBA HSBC Holdings 1,320.60p 1320.6 -0.40p -0.03% 1,415,664
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 47,169
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 82,549
IAG International Airlines 376.40p 376.4 0.10p 0.03% 1,236,051
ICG Icg Plc 1,822.00p 1822 5.00p 0.28% 13,848
IHG InterContinental Hotels $145.25 145.25 $-0.75 -0.51% 11,015
III 3i Group 2,602.50p 2602.5 -25.00p -0.95% 93,060
IMB Imperial Brands 2,755.50p 2755.5 -13.50p -0.49% 52,554
IMI IMI 2,886.00p 2886 8.00p 0.28% 50,014
INF Informa 799.00p 799 -1.00p -0.13% 54,285
ITRK Intertek Group 4,648.00p 4648 -162.00p -3.37% 223,420
JD. JD Sports 70.72p 70.72 0.78p 1.12% 865,246
KGF Kingfisher 292.80p 292.8 -0.10p -0.03% 173,002
LAND Land Securities 598.50p 598.5 0.50p 0.08% 67,219
LGEN Legal & General 251.70p 251.7 -0.40p -0.16% 2,156,408
LLOY Lloyds 98.04p 98.04 0.27p 0.28% 8,807,962
LMP LondonMetric 190.90p 190.9 -0.30p -0.16% 560,414
LSEG London Stock Exchange 9,968.00p 9968 -24.00p -0.24% 120,663
MKS Marks & Spencer 342.95p 342.95 -4.05p -1.17% 252,126
MNDI Mondi 743.40p 743.4 -4.80p -0.64% 135,693
MNG M&G 298.30p 298.3 3.70p 1.26% 314,167
MRO Melrose 498.00p 498 -2.40p -0.48% 687,452
NG. National Grid 1,284.80p 1284.8 -10.20p -0.79% 355,978
NWG Natwest 577.80p 577.8 -1.60p -0.28% 679,479
NXT Next 13,200.00p 13200 -50.00p -0.38% 9,962
PCT Polar Capital Technology Trust 608.50p 608.5 2.50p 0.41% 422,149
PRU Prudential 1,122.00p 1122 -4.50p -0.4% 240,108
PSH Pershing Square Holdings 4,180.00p 4180 -40.00p -0.95% 9,610
PSN Persimmon 1,112.00p 1112 1.00p 0.09% 42,933
PSON Pearson 1,075.00p 1075 3.50p 0.33% 79,857
REL Relx 2,683.00p 2683 -13.00p -0.48% 282,338
RIO Rio Tinto 7,342.00p 7342 -39.00p -0.53% 94,561
RKT Reckitt 4,703.00p 4703 -70.00p -1.47% 57,777
RMV Rightmove 436.70p 436.7 0.70p 0.16% 97,116
RR. Rolls-Royce 1,134.40p 1134.4 5.00p 0.44% 1,009,589
RTO Rentokil Initial 495.10p 495.1 -2.80p -0.56% 115,284
SBRY Sainsbury's 334.80p 334.8 -9.70p -2.82% 857,802
SDR Schroders 578.50p 578.5 -0.50p -0.09% 376,429
SGE Sage Group 904.00p 904 1.20p 0.13% 128,594
SGRO Segro 708.40p 708.4 -0.60p -0.08% 99,788
SHEL Shell 3,328.00p 3328 20.50p 0.62% 365,368
SMIN Smiths Group 2,543.00p 2543 14.00p 0.55% 24,974
SMT Scottish Mortgage 1,398.50p 1398.5 2.00p 0.14% 218,033
SN. Smith & Nephew 1,162.00p 1162 4.00p 0.35% 91,399
SPX Spirax-Sarco 7,354.00p 7354 -2.00p -0.03% 5,347
SSE SSE 2,620.00p 2620 -15.00p -0.57% 131,983
STAN Standard Chartered 1,747.00p 1747 4.60p 0.26% 351,754
STJ St James's Place 1,253.00p 1253 -4.50p -0.36% 41,418
SVT Severn Trent 3,124.00p 3124 -29.00p -0.92% 50,020
TSCO Tesco 486.80p 486.8 -4.00p -0.81% 624,033
TW. Taylor Wimpey 84.22p 84.22 0.24p 0.29% 1,953,032
ULVR Unilever 4,241.00p 4241 -39.50p -0.92% 186,934
UTG Unite 468.80p 468.8 1.00p 0.21% 43,053
UU. United Utilities 1,329.00p 1329 -11.00p -0.82% 64,116
VOD Vodafone 115.05p 115.05 -1.25p -1.07% 2,285,388
WEIR Weir Group 2,980.00p 2980 -16.00p -0.53% 36,682
WPP WPP 257.35p 257.35 -2.40p -0.92% 140,816
WTB Whitbread 2,526.00p 2526 67.00p 2.72% 72,307
FTSE 100 Latest
Value10,356.69
Change-22.39