Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,572.00p 127.00 5.19%
Rentokil Initial 447.50p 14.80 3.42%
London Stock Exchange 8,910.00p 136.00 1.55%
Marks & Spencer 332.10p 4.30 1.31%
3i Group 3,250.00p 37.00 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,826.00p -98.00 -1.99%
Natwest 627.60p -10.20 -1.6%
United Utilities 1,189.50p -13.50 -1.12%
Glaxosmithkline 1,818.50p -15.00 -0.82%
Entain 742.60p -5.60 -0.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 74,537
AAL Anglo American 2,911.00p 2911 21.00p 0.73% 240,872
ABF AB Foods 2,124.00p 2124 5.00p 0.24% 29,577
ADM Admiral 3,144.00p 3144 18.00p 0.58% 86,857
AHT Ashtead Group 5,284.00p 5284 -8.00p -0.15% 56,528
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 132,327
ANTO Antofagasta 3,104.00p 3104 16.00p 0.52% 64,055
AUTO Auto Trader 611.20p 611.2 -2.00p -0.33% 147,461
AV. Aviva 674.40p 674.4 6.40p 0.96% 200,712
AZN Astrazeneca 13,496.00p 13496 -58.00p -0.43% 98,901
BA. BAE Systems 1,684.00p 1684 3.00p 0.18% 717,134
BARC Barclays 458.40p 458.4 0.25p 0.05% 2,267,413
BATS British American Tobacco 4,275.00p 4275 -7.00p -0.16% 165,570
BEZ Beazley 832.50p 832.5 3.50p 0.42% 43,069
BKG Berkeley Group 3,920.00p 3920 -4.00p -0.1% 13,736
BLND British Land 387.40p 387.4 2.00p 0.52% 105,864
BNZL Bunzl 2,170.00p 2170 -6.00p -0.28% 309,749
BP. BP 426.70p 426.7 1.15p 0.27% 7,017,651
BT.A BT 186.40p 186.4 1.30p 0.7% 434,729
BTRW Barratt Redrow 378.30p 378.3 3.30p 0.88% 294,008
CCH Coca-Cola HBC 3,798.00p 3798 18.00p 0.48% 22,444
CNA Centrica 166.75p 166.75 0.60p 0.36% 786,183
CPG Compass Group 2,389.00p 2389 24.00p 1.01% 160,940
CRDA Croda International 2,771.00p 2771 3.00p 0.11% 88,662
CTEC ConvaTec 241.60p 241.6 -0.60p -0.25% 241,368
DCC DCC 4,826.00p 4826 -98.00p -1.99% 93,588
DGE Diageo 1,684.50p 1684.5 5.00p 0.3% 315,471
DPLM Diploma 5,295.00p 5295 -5.00p -0.09% 18,281
EDV Endeavour Mining 3,722.00p 3722 6.00p 0.16% 26,233
ENT Entain 742.60p 742.6 -5.60p -0.75% 172,570
EXPN Experian 3,374.00p 3374 2.00p 0.06% 64,221
EZJ easyJet 514.20p 514.2 2.00p 0.39% 227,739
FCIT F&C Investment Trust 1,234.00p 1234 5.00p 0.41% 17,129
FRES Fresnillo 2,936.00p 2936 -16.00p -0.54% 60,302
GAW Games Workshop 19,410.00p 19410 -130.00p -0.67% 9,164
GLEN Glencore 381.80p 381.8 2.85p 0.75% 2,164,743
GSK Glaxosmithkline 1,818.50p 1818.5 -15.00p -0.82% 351,149
HIK Hikma Pharmaceuticals 1,507.00p 1507 -7.00p -0.46% 33,985
HLMA Halma 3,522.00p 3522 20.00p 0.57% 22,273
HLN Haleon 369.90p 369.9 0.60p 0.16% 671,989
HSBA HSBC Holdings 1,136.60p 1136.6 -5.20p -0.46% 1,147,898
HSX Hiscox 1,417.00p 1417 2.00p 0.14% 70,733
HWDN Howden Joinery 831.50p 831.5 6.00p 0.73% 133,669
IAG International Airlines 418.80p 418.8 -1.30p -0.31% 1,238,818
ICG Icg Plc 2,016.00p 2016 -8.00p -0.4% 41,275
IHG InterContinental Hotels 10,485.00p 10485 -20.00p -0.19% 10,216
III 3i Group 3,250.00p 3250 37.00p 1.15% 192,319
IMB Imperial Brands 3,185.00p 3185 4.00p 0.13% 104,013
IMI IMI 2,426.00p 2426 -8.00p -0.33% 22,240
INF Informa 867.40p 867.4 -0.80p -0.09% 76,711
ITRK Intertek Group 4,578.00p 4578 12.00p 0.26% 16,745
JD. JD Sports 85.44p 85.44 0.80p 0.95% 596,896
KGF Kingfisher 310.50p 310.5 0.00p 0% 563,234
LAND Land Securities 600.00p 600 4.00p 0.67% 281,845
LGEN Legal & General 254.60p 254.6 1.30p 0.51% 760,402
LLOY Lloyds 95.42p 95.42 -0.52p -0.54% 6,558,554
LMP LondonMetric 186.80p 186.8 1.10p 0.59% 286,012
LSEG London Stock Exchange 8,910.00p 8910 136.00p 1.55% 90,696
MKS Marks & Spencer 332.10p 332.1 4.30p 1.31% 626,418
MNDI Mondi 882.20p 882.2 -3.00p -0.34% 128,671
MNG M&G 279.20p 279.2 1.00p 0.36% 209,086
MRO Melrose 552.80p 552.8 2.20p 0.4% 128,343
NG. National Grid 1,145.50p 1145.5 1.00p 0.09% 630,019
NWG Natwest 627.60p 627.6 -10.20p -1.6% 1,869,101
NXT Next 13,535.00p 13535 115.00p 0.86% 9,618
PCT Polar Capital Technology Trust 445.00p 445 -1.00p -0.22% 398,957
PHNX Phoenix Group Holdings 723.50p 723.5 4.50p 0.63% 186,459
PRU Prudential 1,117.00p 1117 -3.00p -0.27% 383,819
PSH Pershing Square Holdings 4,974.00p 4974 6.00p 0.12% 7,500
PSN Persimmon 1,340.00p 1340 4.00p 0.3% 104,188
PSON Pearson 1,053.50p 1053.5 4.50p 0.43% 58,876
REL Relx 3,045.00p 3045 2.00p 0.07% 174,115
RIO Rio Tinto 5,752.00p 5752 -1.00p -0.02% 230,256
RKT Reckitt 6,004.00p 6004 4.00p 0.07% 75,698
RMV Rightmove 523.80p 523.8 2.00p 0.38% 171,962
RR. Rolls-Royce 1,114.00p 1114 12.00p 1.09% 853,081
RTO Rentokil Initial 447.50p 447.5 14.80p 3.42% 772,260
SBRY Sainsbury's 327.20p 327.2 3.40p 1.05% 661,277
SDR Schroders 393.20p 393.2 1.20p 0.31% 63,706
SGE Sage Group 1,090.50p 1090.5 4.50p 0.41% 64,320
SGRO Segro 703.40p 703.4 2.80p 0.4% 122,833
SHEL Shell 2,667.50p 2667.5 10.00p 0.38% 419,859
SMIN Smiths Group 2,336.00p 2336 4.00p 0.17% 30,566
SMT Scottish Mortgage 1,157.00p 1157 2.00p 0.17% 133,795
SN. Smith & Nephew 1,226.00p 1226 3.00p 0.25% 67,223
SPX Spirax-Sarco 6,630.00p 6630 -25.00p -0.38% 5,846
SSE SSE 2,165.00p 2165 9.00p 0.42% 127,301
STAN Standard Chartered 1,757.00p 1757 -6.00p -0.34% 334,772
STJ St James's Place 1,368.50p 1368.5 6.50p 0.48% 25,416
SVT Severn Trent 2,767.00p 2767 -2.00p -0.07% 18,137
TSCO Tesco 440.20p 440.2 1.30p 0.3% 596,141
TW. Taylor Wimpey 104.10p 104.1 0.10p 0.1% 1,364,721
ULVR Unilever 4,914.00p 4914 32.50p 0.67% 200,887
UTG Unite 544.00p 544 1.50p 0.28% 170,639
UU. United Utilities 1,189.50p 1189.5 -13.50p -1.12% 62,950
VOD Vodafone 96.50p 96.5 0.84p 0.88% 3,307,415
WEIR Weir Group 2,824.00p 2824 10.00p 0.36% 10,881
WPP WPP 339.30p 339.3 0.80p 0.24% 340,751
WTB Whitbread 2,573.00p 2573 128.00p 5.24% 417,464
FTSE 100 Latest
Value9,786.96
Change12.64