Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,418.00p 140.00 6.15%
Endeavour Mining 3,294.00p 126.00 3.98%
Sage Group 1,110.00p 34.00 3.16%
Antofagasta 2,701.00p 64.00 2.43%
Icg Plc 2,020.00p 47.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 873.00p -16.50 -1.85%
British Land 372.20p -6.40 -1.69%
Segro 693.60p -8.00 -1.14%
United Utilities 1,165.00p -13.00 -1.1%
Berkeley Group 3,804.00p -42.00 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 301.20p 301.2 -1.00p -0.33% 368,300
AAL Anglo American 2,747.00p 2747 25.00p 0.92% 270,163
ABF AB Foods 2,114.00p 2114 30.00p 1.44% 161,612
ADM Admiral 3,164.00p 3164 -4.00p -0.13% 25,267
AHT Ashtead Group 4,588.00p 4588 -44.00p -0.95% 111,351
ALW Alliance Witan 1,256.00p 1256 2.00p 0.16% 137,187
ANTO Antofagasta 2,700.00p 2700 63.00p 2.39% 78,564
AUTO Auto Trader 665.60p 665.6 -7.00p -1.04% 490,735
AV. Aviva 639.40p 639.4 -1.00p -0.16% 579,378
AZN Astrazeneca 13,630.00p 13630 64.00p 0.47% 225,269
BA. BAE Systems 1,790.00p 1790 -15.00p -0.83% 392,828
BARC Barclays 398.45p 398.45 -1.35p -0.34% 3,921,517
BATS British American Tobacco 4,167.00p 4167 39.00p 0.94% 289,753
BEZ Beazley 873.00p 873 -16.50p -1.85% 153,792
BKG Berkeley Group 3,804.00p 3804 -42.00p -1.09% 19,691
BLND British Land 372.20p 372.2 -6.40p -1.69% 742,833
BNZL Bunzl 2,104.00p 2104 0.00p 0% 66,439
BP. BP 460.90p 460.9 2.35p 0.51% 2,806,957
BT.A BT 176.05p 176.05 -0.95p -0.54% 1,055,077
BTRW Barratt Redrow 373.50p 373.5 -0.90p -0.24% 508,834
CCH Coca-Cola HBC 3,588.00p 3588 12.00p 0.34% 130,239
CNA Centrica 166.85p 166.85 -0.25p -0.15% 1,301,908
CPG Compass Group 2,446.00p 2446 -4.00p -0.16% 158,298
CRDA Croda International 2,708.00p 2708 5.00p 0.18% 26,117
CTEC ConvaTec 234.20p 234.2 3.60p 1.56% 2,366,319
DCC DCC 4,926.00p 4926 -4.00p -0.08% 39,785
DGE Diageo 1,731.50p 1731.5 0.00p 0% 644,782
DPLM Diploma 5,365.00p 5365 75.00p 1.42% 86,425
EDV Endeavour Mining 3,294.00p 3294 126.00p 3.98% 82,323
ENT Entain 706.40p 706.4 5.40p 0.77% 144,184
EXPN Experian 3,311.00p 3311 21.00p 0.64% 130,168
EZJ easyJet 456.60p 456.6 0.80p 0.18% 418,092
FCIT F&C Investment Trust 1,210.00p 1210 0.00p 0% 152,569
FRES Fresnillo 2,418.00p 2418 140.00p 6.15% 220,112
GAW Games Workshop 16,080.00p 16080 10.00p 0.06% 3,615
GLEN Glencore 357.25p 357.25 1.60p 0.45% 5,221,338
GSK Glaxosmithkline 1,777.50p 1777.5 -9.50p -0.53% 843,213
HIK Hikma Pharmaceuticals 1,556.00p 1556 -2.00p -0.13% 37,509
HLMA Halma 3,336.00p 3336 2.00p 0.06% 70,187
HLN Haleon 368.00p 368 1.50p 0.41% 1,511,572
HSBA HSBC Holdings 1,052.00p 1052 -4.00p -0.38% 2,252,807
HSX Hiscox 1,334.00p 1334 -8.00p -0.6% 248,675
HWDN Howden Joinery 787.00p 787 -2.00p -0.25% 141,125
IAG International Airlines 372.10p 372.1 0.80p 0.22% 1,989,642
ICG Icg Plc 2,018.00p 2018 45.00p 2.28% 224,379
IHG InterContinental Hotels 9,498.00p 9498 -24.00p -0.25% 23,630
III 3i Group 3,287.00p 3287 11.00p 0.34% 354,107
IMB Imperial Brands 3,257.00p 3257 28.00p 0.87% 115,402
IMI IMI 2,378.00p 2378 -10.00p -0.42% 50,407
INF Informa 905.60p 905.6 -4.00p -0.44% 189,802
ITRK Intertek Group 4,798.00p 4798 22.00p 0.46% 17,356
JD. JD Sports 78.68p 78.68 1.68p 2.18% 3,800,931
KGF Kingfisher 290.40p 290.4 -0.90p -0.31% 249,729
LAND Land Securities 597.50p 597.5 -2.00p -0.33% 258,848
LGEN Legal & General 234.10p 234.1 -0.70p -0.3% 3,451,791
LLOY Lloyds 88.38p 88.38 -0.70p -0.79% 22,436,877
LMP LondonMetric 188.50p 188.5 -1.60p -0.84% 1,204,468
LSEG London Stock Exchange 8,476.00p 8476 -42.00p -0.49% 142,498
MKS Marks & Spencer 344.60p 344.6 2.30p 0.67% 797,367
MNDI Mondi 832.00p 832 3.80p 0.46% 186,018
MNG M&G 262.10p 262.1 -0.90p -0.34% 691,788
MRO Melrose 605.80p 605.8 3.80p 0.63% 602,478
NG. National Grid 1,163.50p 1163.5 -8.50p -0.73% 868,548
NWG Natwest 582.20p 582.2 -2.20p -0.38% 1,362,998
NXT Next 13,860.00p 13860 35.00p 0.25% 7,897
PCT Polar Capital Technology Trust 447.00p 447 0.50p 0.11% 1,585,097
PHNX Phoenix Group Holdings 654.00p 654 -5.00p -0.76% 283,945
PRU Prudential 1,045.50p 1045.5 0.50p 0.05% 366,163
PSH Pershing Square Holdings 4,716.00p 4716 20.00p 0.43% 16,193
PSN Persimmon 1,218.50p 1218.5 -9.00p -0.73% 431,415
PSON Pearson 1,000.50p 1000.5 -2.00p -0.2% 94,252
REL Relx 3,042.00p 3042 -15.00p -0.49% 450,835
RIO Rio Tinto 5,304.00p 5304 16.00p 0.3% 282,025
RKT Reckitt 5,826.00p 5826 6.00p 0.1% 121,177
RMV Rightmove 555.40p 555.4 2.40p 0.43% 896,402
RR. Rolls-Royce 1,078.00p 1078 4.50p 0.42% 2,159,436
RTO Rentokil Initial 397.30p 397.3 0.30p 0.08% 253,061
SBRY Sainsbury's 320.60p 320.6 2.20p 0.69% 501,766
SDR Schroders 378.80p 378.8 0.60p 0.16% 328,160
SGE Sage Group 1,109.50p 1109.5 33.50p 3.11% 3,770,708
SGRO Segro 693.60p 693.6 -8.00p -1.14% 142,804
SHEL Shell 2,839.50p 2839.5 22.00p 0.78% 829,793
SMIN Smiths Group 2,436.00p 2436 -8.00p -0.33% 109,915
SMT Scottish Mortgage 1,058.50p 1058.5 3.50p 0.33% 762,294
SN. Smith & Nephew 1,244.50p 1244.5 6.00p 0.48% 383,895
SPX Spirax-Sarco 6,855.00p 6855 100.00p 1.48% 13,784
SSE SSE 2,233.00p 2233 7.00p 0.31% 287,775
STAN Standard Chartered 1,554.00p 1554 -8.50p -0.54% 394,732
STJ St James's Place 1,284.50p 1284.5 -14.00p -1.08% 74,480
SVT Severn Trent 2,692.00p 2692 -23.00p -0.85% 145,265
TSCO Tesco 444.20p 444.2 3.10p 0.7% 1,673,645
TW. Taylor Wimpey 99.52p 99.52 -0.48p -0.48% 1,945,929
ULVR Unilever 4,505.00p 4505 34.00p 0.76% 241,174
UTG Unite 544.00p 544 -2.00p -0.37% 85,478
UU. United Utilities 1,164.50p 1164.5 -13.50p -1.15% 227,428
VOD Vodafone 92.78p 92.78 -0.26p -0.28% 5,130,274
WEIR Weir Group 2,738.00p 2738 0.00p 0% 32,452
WPP WPP 314.90p 314.9 3.20p 1.03% 899,599
WTB Whitbread 2,734.00p 2734 -5.00p -0.18% 36,665
FTSE 100 Latest
Value9,566.85
Change14.55