| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.68p | 4.68 | 6.88% |
| Hiscox | 1,641.00p | 91.00 | 5.87% |
| Fresnillo | 3,623.00p | 161.00 | 4.65% |
| Endeavour Mining | 4,870.00p | 192.00 | 4.1% |
| Auto Trader | 517.80p | 17.60 | 3.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,463.00p | -162.00 | -6.17% |
| Admiral | 3,174.00p | -172.00 | -5.14% |
| Centrica | 200.70p | -8.80 | -4.2% |
| BAE Systems | 2,031.00p | -58.50 | -2.8% |
| Pearson | 1,104.50p | -24.00 | -2.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.20p | 1.20p | 0.33% | 1,296,287 |
| AAL | Anglo American | 3,934.00p | 106.50p | 2.78% | 1,398,506 |
| ABF | AB Foods | 1,814.00p | -15.00p | -0.82% | 64,291 |
| ADM | Admiral | 3,174.00p | -172.00p | -5.14% | 231,448 |
| ALW | Alliance Witan | 1,303.00p | -3.00p | -0.23% | 194,861 |
| ANTO | Antofagasta | 3,958.00p | 139.50p | 3.65% | 412,110 |
| AUTO | Auto Trader | 517.80p | 17.60p | 3.52% | 3,275,318 |
| AV. | Aviva | 624.10p | 1.10p | 0.18% | 1,239,276 |
| AZN | Astrazeneca | 13,548.00p | -18.00p | -0.13% | 285,664 |
| BA. | BAE Systems | 2,031.00p | -58.50p | -2.8% | 1,377,327 |
| BARC | Barclays | 441.20p | -1.45p | -0.33% | 8,557,438 |
| BATS | British American Tobacco | 4,315.00p | -75.00p | -1.71% | 248,488 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 235,634 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 39,380 |
| BLND | British Land | 390.30p | -3.50p | -0.89% | 484,907 |
| BNZL | Bunzl | 2,431.00p | -34.00p | -1.38% | 136,385 |
| BP. | BP | 544.40p | -6.90p | -1.25% | 6,444,319 |
| BT.A | BT | 223.45p | -0.45p | -0.2% | 2,304,316 |
| BTRW | Barratt Redrow | 263.40p | -0.80p | -0.3% | 776,848 |
| CCH | Coca-Cola HBC | 4,368.00p | -60.00p | -1.36% | 352,161 |
| CNA | Centrica | 200.70p | -8.80p | -4.2% | 14,307,308 |
| CPG | Compass Group | $29.745 | $-0.025 | -0.08% | 618,387 |
| CRDA | Croda International | 2,804.00p | -58.00p | -2.03% | 62,014 |
| CTEC | ConvaTec | 211.40p | -1.60p | -0.75% | 1,065,684 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 144,858 |
| DGE | Diageo | 1,539.00p | -29.80p | -1.9% | 1,365,449 |
| DPLM | Diploma | 7,175.00p | -50.00p | -0.69% | 69,277 |
| EDV | Endeavour Mining | 4,874.00p | 196.00p | 4.19% | 149,413 |
| ENT | Entain | 532.80p | -0.20p | -0.04% | 664,278 |
| EXPN | Experian | 2,647.00p | -26.50p | -0.99% | 1,372,509 |
| EZJ | easyJet | 376.00p | 2.40p | 0.64% | 2,227,587 |
| FCIT | F&C Investment Trust | 1,327.00p | 10.00p | 0.76% | 275,044 |
| FRES | Fresnillo | 3,631.00p | 169.00p | 4.88% | 251,289 |
| GAW | Games Workshop | 19,735.00p | -230.00p | -1.15% | 19,201 |
| GLEN | Glencore | 569.70p | 0.80p | 0.14% | 7,549,859 |
| GSK | Glaxosmithkline | 1,878.50p | 3.50p | 0.19% | 1,045,971 |
| HIK | Hikma Pharmaceuticals | 1,412.00p | -17.50p | -1.22% | 104,344 |
| HLMA | Halma | 4,657.00p | -4.00p | -0.09% | 131,731 |
| HLN | Haleon | 332.90p | -1.80p | -0.54% | 3,189,731 |
| HSBA | HSBC Holdings | 1,342.80p | -0.60p | -0.04% | 5,104,919 |
| HSX | Hiscox | 1,641.00p | 91.00p | 5.87% | 468,104 |
| HWDN | Howden Joinery | 790.00p | -6.00p | -0.75% | 792,772 |
| IAG | International Airlines | 396.10p | 5.30p | 1.36% | 7,103,948 |
| ICG | Icg Plc | 1,892.00p | 3.00p | 0.16% | 122,697 |
| IHG | InterContinental Hotels | $150.40 | $4.55 | 3.12% | 113,300 |
| III | 3i Group | 2,615.50p | -53.00p | -1.99% | 321,406 |
| IMB | Imperial Brands | 2,783.00p | -52.50p | -1.85% | 328,865 |
| IMI | IMI | 2,874.00p | 8.00p | 0.28% | 650,050 |
| INF | Informa | 816.60p | -8.40p | -1.02% | 1,019,372 |
| ITRK | Intertek Group | 5,160.00p | 54.00p | 1.06% | 319,122 |
| JD. | JD Sports | 72.72p | 4.72p | 6.94% | 27,097,756 |
| KGF | Kingfisher | 286.90p | -2.70p | -0.93% | 1,361,184 |
| LAND | Land Securities | 594.50p | -8.00p | -1.33% | 370,462 |
| LGEN | Legal & General | 253.00p | 0.95p | 0.38% | 4,688,770 |
| LLOY | Lloyds | 98.82p | -0.64p | -0.64% | 39,657,114 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 1,991,076 |
| LSEG | London Stock Exchange | 9,226.00p | -114.00p | -1.22% | 357,792 |
| MKS | Marks & Spencer | 330.45p | -3.30p | -0.99% | 1,328,000 |
| MNDI | Mondi | 797.60p | -9.60p | -1.19% | 177,794 |
| MNG | M&G | 307.60p | 2.30p | 0.75% | 1,321,633 |
| MRO | Melrose | 518.80p | 0.80p | 0.15% | 1,689,486 |
| NG. | National Grid | 1,282.00p | -16.20p | -1.25% | 6,462,121 |
| NWG | Natwest | 571.20p | -4.80p | -0.83% | 3,219,948 |
| NXT | Next | 13,215.00p | 40.00p | 0.3% | 71,277 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 1,369,353 |
| PRU | Prudential | 1,185.50p | 1.50p | 0.13% | 9,599,953 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 96,763 |
| PSN | Persimmon | 1,100.50p | 0.50p | 0.05% | 837,276 |
| PSON | Pearson | 1,104.50p | -24.00p | -2.13% | 337,341 |
| REL | Relx | 2,462.00p | -163.00p | -6.21% | 1,795,490 |
| RIO | Rio Tinto | 7,822.00p | 102.00p | 1.32% | 442,446 |
| RKT | Reckitt | 4,719.00p | 14.00p | 0.3% | 505,581 |
| RMV | Rightmove | 425.00p | -7.60p | -1.76% | 598,676 |
| RR. | Rolls-Royce | 1,277.40p | -1.80p | -0.14% | 6,944,357 |
| RTO | Rentokil Initial | 496.20p | -4.00p | -0.8% | 499,272 |
| SBRY | Sainsbury's | 320.70p | -3.20p | -0.99% | 960,028 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 302,765 |
| SGE | Sage Group | 881.40p | -5.20p | -0.59% | 3,517,029 |
| SGRO | Segro | 717.60p | 1.20p | 0.17% | 564,530 |
| SHEL | Shell | 3,154.50p | -57.00p | -1.77% | 2,009,771 |
| SMIN | Smiths Group | 2,578.00p | -22.00p | -0.85% | 660,295 |
| SMT | Scottish Mortgage | 1,454.50p | 2.00p | 0.14% | 691,779 |
| SN. | Smith & Nephew | 1,098.00p | -19.50p | -1.74% | 762,212 |
| SPX | Spirax-Sarco | 7,630.00p | 40.00p | 0.53% | 227,150 |
| SSE | SSE | 2,507.50p | -27.00p | -1.07% | 1,208,249 |
| STAN | Standard Chartered | 1,909.20p | 3.20p | 0.17% | 762,516 |
| STJ | St James's Place | 1,228.50p | -6.00p | -0.49% | 246,146 |
| SVT | Severn Trent | 3,151.00p | -68.00p | -2.11% | 61,946 |
| TSCO | Tesco | 472.35p | -2.45p | -0.52% | 1,217,070 |
| TW. | Taylor Wimpey | 82.42p | -0.02p | -0.02% | 12,178,639 |
| ULVR | Unilever | 4,335.00p | -31.50p | -0.72% | 1,222,844 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 616,349 |
| UU. | United Utilities | 1,405.50p | -28.50p | -1.99% | 347,305 |
| VOD | Vodafone | 118.45p | 0.20p | 0.17% | 8,403,707 |
| WEIR | Weir Group | 2,588.00p | 2.00p | 0.08% | 131,011 |
| WPP | WPP | 273.05p | -1.10p | -0.4% | 1,255,134 |
| WTB | Whitbread | 2,323.00p | -23.00p | -0.98% | 91,044 |