| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,858.50p | 420.50 | 12.23% |
| easyJet | 395.80p | 38.60 | 10.81% |
| Fresnillo | 3,719.00p | 352.00 | 10.45% |
| Anglo American | 3,608.00p | 338.00 | 10.34% |
| Rolls-Royce | 1,258.20p | 115.60 | 10.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,378.50p | -189.50 | -5.31% |
| BP | 565.90p | -31.60 | -5.29% |
| Centrica | 214.90p | -3.80 | -1.74% |
| British American Tobacco | 4,365.00p | -65.00 | -1.47% |
| Imperial Brands | 3,111.50p | -27.50 | -0.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 374.60p | 17.60p | 4.93% | 576,866 |
| AAL | Anglo American | 3,608.00p | 338.00p | 10.34% | 5,235,854 |
| ABF | AB Foods | 1,922.50p | 60.50p | 3.25% | 128,690 |
| ADM | Admiral | 3,216.00p | -15.00p | -0.46% | 148,444 |
| ALW | Alliance Witan | 1,264.00p | 36.00p | 2.93% | 342,653 |
| ANTO | Antofagasta | 3,857.50p | 419.50p | 12.2% | 897,779 |
| AUTO | Auto Trader | 485.00p | 15.90p | 3.39% | 796,292 |
| AV. | Aviva | 637.30p | 19.50p | 3.16% | 3,865,274 |
| AZN | Astrazeneca | 15,400.00p | 442.00p | 2.95% | 602,313 |
| BA. | BAE Systems | 2,278.50p | 7.00p | 0.31% | 1,820,642 |
| BARC | Barclays | 441.05p | 35.25p | 8.69% | 17,189,219 |
| BATS | British American Tobacco | 4,365.00p | -65.00p | -1.47% | 984,265 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,210,689 |
| BKG | Berkeley Group | 3,432.00p | 222.00p | 6.92% | 136,155 |
| BLND | British Land | 385.10p | 23.00p | 6.35% | 1,027,211 |
| BNZL | Bunzl | 2,285.00p | 37.00p | 1.65% | 204,248 |
| BP. | BP | 566.90p | -30.60p | -5.12% | 48,742,037 |
| BT.A | BT | 215.05p | 0.80p | 0.37% | 2,941,662 |
| BTRW | Barratt Redrow | 271.80p | 20.70p | 8.24% | 3,815,973 |
| CCH | Coca-Cola HBC | 4,361.00p | 143.00p | 3.39% | 140,936 |
| CNA | Centrica | 214.90p | -3.80p | -1.74% | 3,715,188 |
| CPG | Compass Group | $29.60 | $1.24 | 4.37% | 844,821 |
| CRDA | Croda International | 3,002.00p | 112.00p | 3.88% | 96,249 |
| CTEC | ConvaTec | 227.40p | 13.00p | 6.06% | 1,487,900 |
| DCC | DCC | 4,984.00p | 220.00p | 4.62% | 107,197 |
| DGE | Diageo | 1,445.00p | 54.80p | 3.94% | 1,419,934 |
| DPLM | Diploma | 6,410.00p | 230.00p | 3.72% | 83,380 |
| EDV | Endeavour Mining | 4,804.00p | 275.00p | 6.07% | 215,123 |
| ENT | Entain | 605.20p | 39.40p | 6.96% | 738,406 |
| EXPN | Experian | 2,669.50p | 97.00p | 3.77% | 1,336,382 |
| EZJ | easyJet | 395.80p | 38.60p | 10.81% | 6,935,107 |
| FCIT | F&C Investment Trust | 1,291.00p | 57.00p | 4.62% | 378,028 |
| FRES | Fresnillo | 3,719.00p | 352.00p | 10.45% | 345,767 |
| GAW | Games Workshop | 18,775.00p | 775.00p | 4.31% | 32,596 |
| GLEN | Glencore | 563.70p | 5.70p | 1.02% | 12,714,517 |
| GSK | Glaxosmithkline | 2,131.00p | 35.00p | 1.67% | 2,064,605 |
| HIK | Hikma Pharmaceuticals | 1,324.50p | 39.00p | 3.03% | 148,230 |
| HLMA | Halma | 4,028.00p | 244.00p | 6.45% | 247,863 |
| HLN | Haleon | 371.20p | 2.00p | 0.54% | 5,232,998 |
| HSBA | HSBC Holdings | 1,340.60p | 73.20p | 5.78% | 13,585,044 |
| HSX | Hiscox | 1,586.00p | 32.00p | 2.06% | 238,101 |
| HWDN | Howden Joinery | 840.00p | 49.00p | 6.19% | 419,732 |
| IAG | International Airlines | 393.90p | 33.70p | 9.36% | 18,161,205 |
| ICG | Icg Plc | 1,685.00p | 85.00p | 5.31% | 252,837 |
| IHG | InterContinental Hotels | $140.75 | $10.00 | 7.65% | 90,946 |
| III | 3i Group | 2,721.50p | 120.50p | 4.63% | 1,385,253 |
| IMB | Imperial Brands | 3,111.50p | -27.50p | -0.88% | 269,249 |
| IMI | IMI | 2,730.00p | 158.00p | 6.14% | 276,342 |
| INF | Informa | 809.60p | 40.20p | 5.22% | 693,655 |
| ITRK | Intertek Group | 3,854.00p | 175.00p | 4.76% | 93,459 |
| JD. | JD Sports | 75.06p | 6.04p | 8.75% | 19,183,610 |
| KGF | Kingfisher | 301.80p | 18.40p | 6.49% | 1,252,037 |
| LAND | Land Securities | 600.00p | 36.50p | 6.48% | 1,161,102 |
| LGEN | Legal & General | 262.05p | 9.90p | 3.93% | 17,259,195 |
| LLOY | Lloyds | 103.82p | 8.09p | 8.45% | 97,295,226 |
| LMP | LondonMetric | 194.20p | 9.30p | 5.03% | 2,325,765 |
| LSEG | London Stock Exchange | 9,052.00p | 176.00p | 1.98% | 306,430 |
| MKS | Marks & Spencer | 365.15p | 23.45p | 6.86% | 2,929,040 |
| MNDI | Mondi | 864.20p | 23.40p | 2.78% | 275,901 |
| MNG | M&G | 295.80p | 14.50p | 5.15% | 2,517,674 |
| MRO | Melrose | 555.00p | 47.80p | 9.42% | 3,838,075 |
| NG. | National Grid | 1,330.40p | 14.00p | 1.06% | 2,703,782 |
| NWG | Natwest | 612.40p | 43.40p | 7.63% | 17,086,033 |
| NXT | Next | 13,325.00p | 615.00p | 4.84% | 69,915 |
| PCT | Polar Capital Technology Trust | 544.00p | 32.00p | 6.25% | 2,335,817 |
| PRU | Prudential | 1,131.00p | 59.00p | 5.5% | 1,683,424 |
| PSH | Pershing Square Holdings | 4,320.00p | 298.00p | 7.41% | 106,436 |
| PSN | Persimmon | 1,182.50p | 100.50p | 9.29% | 1,129,797 |
| PSON | Pearson | 1,023.50p | 11.00p | 1.09% | 317,570 |
| REL | Relx | 2,565.00p | 46.00p | 1.83% | 2,121,433 |
| RIO | Rio Tinto | 7,447.00p | 328.00p | 4.61% | 820,710 |
| RKT | Reckitt | 5,360.00p | 200.00p | 3.88% | 503,218 |
| RMV | Rightmove | 441.40p | 14.50p | 3.4% | 659,194 |
| RR. | Rolls-Royce | 1,257.80p | 115.20p | 10.08% | 17,380,367 |
| RTO | Rentokil Initial | 500.40p | 13.70p | 2.81% | 1,230,339 |
| SBRY | Sainsbury's | 348.00p | 2.90p | 0.84% | 1,210,937 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 1,291,244 |
| SGE | Sage Group | 874.60p | 20.20p | 2.36% | 922,758 |
| SGRO | Segro | 708.20p | 44.20p | 6.66% | 899,261 |
| SHEL | Shell | 3,379.50p | -188.50p | -5.28% | 5,192,657 |
| SMIN | Smiths Group | 2,487.00p | 128.00p | 5.43% | 305,752 |
| SMT | Scottish Mortgage | 1,392.50p | 107.00p | 8.32% | 2,123,200 |
| SN. | Smith & Nephew | 1,224.50p | 31.50p | 2.64% | 2,392,957 |
| SPX | Spirax-Sarco | 7,190.00p | 512.00p | 7.67% | 47,006 |
| SSE | SSE | 2,726.00p | 26.00p | 0.96% | 1,570,652 |
| STAN | Standard Chartered | 1,712.40p | 139.00p | 8.83% | 1,641,421 |
| STJ | St James's Place | 1,274.00p | 77.00p | 6.43% | 279,389 |
| SVT | Severn Trent | 3,215.00p | 51.00p | 1.61% | 138,168 |
| TSCO | Tesco | 483.15p | 2.75p | 0.57% | 2,665,452 |
| TW. | Taylor Wimpey | 88.82p | 5.88p | 7.09% | 19,406,150 |
| ULVR | Unilever | 4,270.50p | 82.50p | 1.97% | 2,346,907 |
| UTG | Unite | 471.80p | 15.40p | 3.37% | 530,582 |
| UU. | United Utilities | 1,378.00p | 23.50p | 1.73% | 332,600 |
| VOD | Vodafone | 116.45p | 1.00p | 0.87% | 25,380,787 |
| WEIR | Weir Group | 3,056.00p | 224.00p | 7.91% | 234,284 |
| WPP | WPP | 260.35p | 13.75p | 5.58% | 4,378,818 |
| WTB | Whitbread | 2,519.00p | 129.00p | 5.4% | 205,104 |