Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,617.00p 303.00 4.8%
JD Sports 81.92p 3.64 4.65%
Anglo American 3,392.00p 149.00 4.59%
Glencore 499.10p 17.10 3.55%
Bunzl 2,058.00p 69.00 3.47%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,052.00p -175.00 -5.42%
Admiral 2,992.00p -84.00 -2.73%
London Stock Exchange 8,788.00p -192.00 -2.14%
Icg Plc 1,986.00p -34.00 -1.68%
Astrazeneca 13,342.00p -178.00 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 0.20p 0.06% 969,187
AAL Anglo American 3,392.00p 3392 149.00p 4.59% 2,306,123
ABF AB Foods 1,868.00p 1868 4.50p 0.24% 414,688
ADM Admiral 2,992.00p 2992 -84.00p -2.73% 600,869
AHT Ashtead Group 5,046.00p 5046 46.00p 0.92% 542,190
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 283,905
ANTO Antofagasta 3,623.00p 3623 76.00p 2.14% 1,003,698
AUTO Auto Trader 561.80p 561.8 3.40p 0.61% 1,981,445
AV. Aviva 669.20p 669.2 -2.00p -0.3% 1,384,850
AZN Astrazeneca 13,342.00p 13342 -178.00p -1.32% 801,119
BA. BAE Systems 2,058.00p 2058 -8.00p -0.39% 2,923,573
BARC Barclays 476.95p 476.95 -2.65p -0.55% 38,529,195
BATS British American Tobacco 4,215.00p 4215 -42.00p -0.99% 1,978,785
BEZ Beazley 1,144.00p 1144 18.00p 1.6% 5,932,657
BKG Berkeley Group 3,996.00p 3996 52.00p 1.32% 84,178
BLND British Land 408.40p 408.4 3.00p 0.74% 1,060,261
BNZL Bunzl 2,058.00p 2058 69.00p 3.47% 238,252
BP. BP 443.55p 443.55 5.90p 1.35% 13,578,153
BT.A BT 185.20p 185.2 0.00p 0% 3,095,315
BTRW Barratt Redrow 379.80p 379.8 2.30p 0.61% 880,989
CCH Coca-Cola HBC 3,922.00p 3922 2.00p 0.05% 109,803
CNA Centrica 182.15p 182.15 1.40p 0.77% 4,631,874
CPG Compass Group 2,233.00p 2233 -20.00p -0.89% 6,586,321
CRDA Croda International 2,739.00p 2739 61.00p 2.28% 135,243
CTEC ConvaTec 231.40p 231.4 0.00p 0% 4,438,559
DCC DCC 4,484.00p 4484 108.00p 2.47% 261,834
DGE Diageo 1,678.00p 1678 47.50p 2.91% 2,545,978
DPLM Diploma 5,435.00p 5435 -65.00p -1.18% 325,510
EDV Endeavour Mining 4,268.00p 4268 60.00p 1.43% 347,427
ENT Entain 685.20p 685.2 12.20p 1.81% 462,325
EXPN Experian 3,052.00p 3052 -175.00p -5.42% 2,098,221
EZJ easyJet 487.10p 487.1 10.10p 2.12% 1,168,204
FCIT F&C Investment Trust 1,246.00p 1246 3.00p 0.24% 221,380
FRES Fresnillo 4,020.00p 4020 44.00p 1.11% 652,521
GAW Games Workshop 18,190.00p 18190 90.00p 0.5% 15,052
GLEN Glencore 499.40p 499.4 17.40p 3.61% 31,819,087
GSK Glaxosmithkline 1,795.50p 1795.5 0.00p 0% 2,995,526
HIK Hikma Pharmaceuticals 1,528.00p 1528 1.00p 0.07% 166,008
HLMA Halma 3,680.00p 3680 90.00p 2.51% 324,055
HLN Haleon 381.40p 381.4 8.50p 2.28% 6,796,078
HSBA HSBC Holdings 1,228.20p 1228.2 -0.80p -0.07% 6,127,132
HSX Hiscox 1,487.00p 1487 -3.00p -0.2% 720,526
HWDN Howden Joinery 851.50p 851.5 7.00p 0.83% 208,023
IAG International Airlines 419.90p 419.9 11.70p 2.87% 14,429,010
ICG Icg Plc 1,987.00p 1987 -33.00p -1.63% 679,839
IHG InterContinental Hotels $135.10 135.1 $-0.35 -0.26% 75,354
III 3i Group 3,242.00p 3242 20.00p 0.62% 4,880,178
IMB Imperial Brands 3,015.00p 3015 -18.00p -0.59% 436,040
IMI IMI 2,658.00p 2658 42.00p 1.61% 349,630
INF Informa 930.60p 930.6 18.40p 2.02% 3,129,582
ITRK Intertek Group 4,562.00p 4562 40.00p 0.88% 86,754
JD. JD Sports 81.92p 81.92 3.64p 4.65% 10,355,434
KGF Kingfisher 322.20p 322.2 5.10p 1.61% 4,529,153
LAND Land Securities 640.00p 640 5.00p 0.79% 687,083
LGEN Legal & General 262.10p 262.1 -0.20p -0.08% 12,099,763
LLOY Lloyds 101.80p 101.8 -0.60p -0.59% 58,344,687
LMP LondonMetric 200.40p 200.4 -0.40p -0.2% 3,428,779
LSEG London Stock Exchange 8,788.00p 8788 -192.00p -2.14% 358,460
MKS Marks & Spencer 361.90p 361.9 -1.40p -0.39% 2,578,296
MNDI Mondi 864.00p 864 18.60p 2.2% 1,684,592
MNG M&G 303.30p 303.3 1.90p 0.63% 2,068,754
MRO Melrose 634.60p 634.6 8.80p 1.41% 1,989,840
NG. National Grid 1,191.50p 1191.5 1.00p 0.08% 2,965,727
NWG Natwest 649.00p 649 -2.80p -0.43% 9,238,012
NXT Next 13,755.00p 13755 60.00p 0.44% 419,083
PCT Polar Capital Technology Trust 485.50p 485.5 1.50p 0.31% 1,668,846
PHNX Phoenix Group Holdings 736.00p 736 3.00p 0.41% 553,040
PRU Prudential 1,171.00p 1171 3.50p 0.3% 1,826,541
PSH Pershing Square Holdings 4,568.00p 4568 126.00p 2.84% 101,822
PSN Persimmon 1,398.50p 1398.5 -15.50p -1.1% 1,029,129
PSON Pearson 953.20p 953.2 15.20p 1.62% 1,071,751
REL Relx 2,984.00p 2984 -25.00p -0.83% 2,043,340
RIO Rio Tinto 6,619.00p 6619 305.00p 4.83% 5,468,286
RKT Reckitt 6,080.00p 6080 -26.00p -0.43% 770,110
RMV Rightmove 495.40p 495.4 -0.40p -0.08% 1,626,266
RR. Rolls-Royce 1,265.00p 1265 -16.00p -1.25% 7,713,857
RTO Rentokil Initial 467.90p 467.9 6.20p 1.34% 3,075,778
SBRY Sainsbury's 316.80p 316.8 2.20p 0.7% 3,606,677
SDR Schroders 455.20p 455.2 5.00p 1.11% 877,619
SGE Sage Group 1,041.50p 1041.5 0.00p 0% 2,189,814
SGRO Segro 726.40p 726.4 -5.00p -0.68% 404,984
SHEL Shell 2,741.50p 2741.5 19.50p 0.72% 2,988,515
SMIN Smiths Group 2,616.00p 2616 46.00p 1.79% 969,544
SMT Scottish Mortgage 1,194.50p 1194.5 -0.50p -0.04% 1,366,237
SN. Smith & Nephew 1,226.50p 1226.5 26.00p 2.17% 1,581,635
SPX Spirax-Sarco 7,075.00p 7075 55.00p 0.78% 119,944
SSE SSE 2,333.00p 2333 11.00p 0.47% 386,807
STAN Standard Chartered 1,837.50p 1837.5 -0.50p -0.03% 830,836
STJ St James's Place 1,458.50p 1458.5 13.50p 0.93% 1,116,802
SVT Severn Trent 2,851.00p 2851 4.00p 0.14% 72,856
TSCO Tesco 425.50p 425.5 -1.10p -0.26% 9,204,347
TW. Taylor Wimpey 106.25p 106.25 -0.15p -0.14% 8,975,251
ULVR Unilever 4,815.50p 4815.5 40.50p 0.85% 966,839
UTG Unite 572.50p 572.5 0.00p 0% 781,856
UU. United Utilities 1,211.50p 1211.5 0.00p 0% 148,248
VOD Vodafone 101.35p 101.35 0.40p 0.4% 42,919,667
WEIR Weir Group 3,108.00p 3108 28.00p 0.91% 573,249
WPP WPP 313.30p 313.3 5.70p 1.85% 1,087,748
WTB Whitbread 2,716.00p 2716 -36.00p -1.31% 109,549
FTSE 100 Latest
Value10,151.63
Change24.85