| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,332.00p | 126.00 | 3% |
| Sainsbury's | 346.30p | 6.20 | 1.82% |
| Shell | 3,337.00p | 43.50 | 1.32% |
| BT | 223.05p | 2.80 | 1.27% |
| BP | 577.00p | 6.70 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 773.60p | -68.20 | -8.1% |
| JD Sports | 69.34p | -2.72 | -3.77% |
| Entain | 570.40p | -21.40 | -3.62% |
| ConvaTec | 217.20p | -7.40 | -3.29% |
| Antofagasta | 3,708.00p | -123.00 | -3.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -7.00p | -1.92% | 230,367 |
| AAL | Anglo American | 3,683.00p | -94.00p | -2.49% | 373,766 |
| ABF | AB Foods | 1,840.00p | 1.00p | 0.05% | 131,431 |
| ADM | Admiral | 3,393.00p | -29.00p | -0.85% | 36,529 |
| ALW | Alliance Witan | 1,274.00p | -7.00p | -0.55% | 149,353 |
| ANTO | Antofagasta | 3,708.50p | -122.50p | -3.2% | 68,474 |
| AUTO | Auto Trader | 495.70p | -9.30p | -1.84% | 200,210 |
| AV. | Aviva | 628.80p | -8.60p | -1.35% | 621,057 |
| AZN | Astrazeneca | 14,050.00p | -442.00p | -3.05% | 270,754 |
| BA. | BAE Systems | 2,043.00p | -37.00p | -1.78% | 716,387 |
| BARC | Barclays | 419.80p | -8.00p | -1.87% | 4,850,184 |
| BATS | British American Tobacco | 4,331.00p | 125.00p | 2.97% | 474,393 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 155,596 |
| BKG | Berkeley Group | 3,286.00p | -78.00p | -2.32% | 28,903 |
| BLND | British Land | 389.00p | -5.20p | -1.32% | 332,003 |
| BNZL | Bunzl | 2,427.00p | 2.00p | 0.08% | 117,249 |
| BP. | BP | 577.10p | 6.80p | 1.19% | 4,366,164 |
| BT.A | BT | 223.05p | 2.80p | 1.27% | 2,838,173 |
| BTRW | Barratt Redrow | 257.60p | -4.40p | -1.68% | 882,652 |
| CCH | Coca-Cola HBC | 4,147.00p | -33.00p | -0.79% | 33,817 |
| CNA | Centrica | 209.80p | 1.90p | 0.91% | 1,095,698 |
| CPG | Compass Group | $29.935 | $0.145 | 0.49% | 187,436 |
| CRDA | Croda International | 2,915.00p | -58.00p | -1.95% | 21,532 |
| CTEC | ConvaTec | 217.20p | -7.40p | -3.29% | 5,986,240 |
| DCC | DCC | 5,145.00p | -35.00p | -0.68% | 7,930 |
| DGE | Diageo | 1,464.00p | -11.60p | -0.79% | 241,179 |
| DPLM | Diploma | 6,975.00p | -40.00p | -0.57% | 40,076 |
| EDV | Endeavour Mining | 4,562.00p | -69.00p | -1.49% | 59,856 |
| ENT | Entain | 570.40p | -21.40p | -3.62% | 848,908 |
| EXPN | Experian | 2,748.50p | -31.00p | -1.12% | 120,217 |
| EZJ | easyJet | 357.00p | -10.60p | -2.88% | 1,003,229 |
| FCIT | F&C Investment Trust | 1,280.00p | -10.00p | -0.78% | 131,458 |
| FRES | Fresnillo | 3,370.00p | -56.00p | -1.63% | 60,891 |
| GAW | Games Workshop | 19,120.00p | -205.00p | -1.06% | 4,904 |
| GLEN | Glencore | 556.60p | -5.90p | -1.05% | 3,199,379 |
| GSK | Glaxosmithkline | 2,050.00p | -26.00p | -1.25% | 577,941 |
| HIK | Hikma Pharmaceuticals | 1,358.00p | -44.50p | -3.17% | 91,002 |
| HLMA | Halma | 4,402.00p | -43.00p | -0.97% | 52,054 |
| HLN | Haleon | 351.00p | -0.60p | -0.17% | 1,062,512 |
| HSBA | HSBC Holdings | 1,316.20p | -21.80p | -1.63% | 2,781,607 |
| HSX | Hiscox | 1,558.00p | -5.00p | -0.32% | 70,437 |
| HWDN | Howden Joinery | 818.50p | -10.00p | -1.21% | 299,410 |
| IAG | International Airlines | 372.60p | -9.90p | -2.59% | 4,424,224 |
| ICG | Icg Plc | 1,791.00p | -41.00p | -2.24% | 48,084 |
| IHG | InterContinental Hotels | $142.10 | $-0.80 | -0.56% | 14,544 |
| III | 3i Group | 2,640.50p | -36.00p | -1.35% | 225,931 |
| IMB | Imperial Brands | 2,790.50p | 18.50p | 0.67% | 112,957 |
| IMI | IMI | 2,836.00p | -20.00p | -0.7% | 74,747 |
| INF | Informa | 791.40p | -4.60p | -0.58% | 107,831 |
| ITRK | Intertek Group | 4,867.00p | 21.00p | 0.43% | 98,816 |
| JD. | JD Sports | 69.34p | -2.72p | -3.77% | 3,004,311 |
| KGF | Kingfisher | 288.30p | -3.80p | -1.3% | 292,561 |
| LAND | Land Securities | 596.00p | -7.00p | -1.16% | 161,543 |
| LGEN | Legal & General | 250.75p | -2.90p | -1.14% | 4,892,714 |
| LLOY | Lloyds | 97.06p | -1.82p | -1.84% | 23,577,738 |
| LMP | LondonMetric | 191.30p | -2.50p | -1.29% | 596,015 |
| LSEG | London Stock Exchange | 9,862.00p | 50.00p | 0.51% | 337,420 |
| MKS | Marks & Spencer | 340.75p | -0.90p | -0.26% | 978,562 |
| MNDI | Mondi | 773.40p | -68.40p | -8.13% | 895,114 |
| MNG | M&G | 293.10p | -4.50p | -1.51% | 673,914 |
| MRO | Melrose | 494.90p | -14.70p | -2.88% | 404,058 |
| NG. | National Grid | 1,296.40p | 9.20p | 0.71% | 2,408,728 |
| NWG | Natwest | 576.40p | -8.20p | -1.4% | 1,488,751 |
| NXT | Next | 13,150.00p | 0.00p | 0% | 24,416 |
| PCT | Polar Capital Technology Trust | 601.00p | 1.00p | 0.17% | 653,971 |
| PRU | Prudential | 1,114.50p | -14.00p | -1.24% | 334,810 |
| PSH | Pershing Square Holdings | 4,250.00p | -72.00p | -1.67% | 9,892 |
| PSN | Persimmon | 1,107.00p | -14.00p | -1.25% | 257,212 |
| PSON | Pearson | 1,076.50p | -1.00p | -0.09% | 136,457 |
| REL | Relx | 2,667.00p | -17.00p | -0.63% | 624,852 |
| RIO | Rio Tinto | 7,342.00p | -82.00p | -1.1% | 116,501 |
| RKT | Reckitt | 4,766.00p | -9.00p | -0.19% | 199,701 |
| RMV | Rightmove | 428.70p | -9.30p | -2.12% | 215,333 |
| RR. | Rolls-Royce | 1,134.60p | -25.60p | -2.21% | 2,269,230 |
| RTO | Rentokil Initial | 494.70p | 0.80p | 0.16% | 300,109 |
| SBRY | Sainsbury's | 346.30p | 6.20p | 1.82% | 2,618,540 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 189,247 |
| SGE | Sage Group | 888.20p | 0.00p | 0% | 214,181 |
| SGRO | Segro | 701.20p | -11.00p | -1.54% | 293,011 |
| SHEL | Shell | 3,337.00p | 43.50p | 1.32% | 592,978 |
| SMIN | Smiths Group | 2,498.00p | -25.00p | -0.99% | 59,271 |
| SMT | Scottish Mortgage | 1,393.50p | -5.50p | -0.39% | 483,839 |
| SN. | Smith & Nephew | 1,162.50p | -22.00p | -1.86% | 192,809 |
| SPX | Spirax-Sarco | 7,264.00p | -142.00p | -1.92% | 25,512 |
| SSE | SSE | 2,637.50p | -24.00p | -0.9% | 296,635 |
| STAN | Standard Chartered | 1,720.40p | -36.40p | -2.07% | 450,335 |
| STJ | St James's Place | 1,259.00p | -34.00p | -2.63% | 78,050 |
| SVT | Severn Trent | 3,148.00p | -1.00p | -0.03% | 39,252 |
| TSCO | Tesco | 490.55p | 4.10p | 0.84% | 803,174 |
| TW. | Taylor Wimpey | 82.88p | -1.54p | -1.82% | 6,344,741 |
| ULVR | Unilever | 4,239.50p | 7.50p | 0.18% | 339,450 |
| UTG | Unite | 467.00p | -4.00p | -0.85% | 225,114 |
| UU. | United Utilities | 1,345.00p | 0.50p | 0.04% | 83,169 |
| VOD | Vodafone | 116.90p | 0.65p | 0.56% | 5,043,263 |
| WEIR | Weir Group | 2,984.00p | -58.00p | -1.91% | 32,400 |
| WPP | WPP | 256.60p | -4.05p | -1.55% | 406,501 |
| WTB | Whitbread | 2,426.00p | -3.00p | -0.12% | 77,914 |