Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.00 3.45 2.53%
Schroders 469.40p 11.00 2.4%
BAE Systems 2,084.00p 43.00 2.11%
Hikma Pharmaceuticals 1,586.00p 24.00 1.54%
Taylor Wimpey 105.25p 1.45 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 701.60p -25.20 -3.47%
Pearson 945.20p -33.40 -3.41%
Next 13,535.00p -425.00 -3.04%
Antofagasta 3,590.00p -75.00 -2.05%
Glencore 482.80p -8.20 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.80p 358.8 -0.40p -0.11% 405,156
AAL Anglo American 3,275.00p 3275 -45.00p -1.36% 2,304,119
ABF AB Foods 1,856.50p 1856.5 -12.50p -0.67% 163,539
ADM Admiral 2,974.00p 2974 -40.00p -1.33% 142,473
AHT Ashtead Group 5,302.00p 5302 -22.00p -0.41% 217,319
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 112,020
ANTO Antofagasta 3,590.00p 3590 -75.00p -2.05% 241,893
AUTO Auto Trader 578.40p 578.4 -2.00p -0.34% 638,030
AV. Aviva 677.00p 677 -1.80p -0.27% 1,237,256
AZN Astrazeneca 14,116.00p 14116 90.00p 0.64% 1,154,132
BA. BAE Systems 2,084.00p 2084 43.00p 2.11% 1,543,212
BARC Barclays 484.70p 484.7 0.40p 0.08% 6,222,402
BATS British American Tobacco 4,356.00p 4356 17.00p 0.39% 1,128,175
BEZ Beazley 817.00p 817 -2.00p -0.24% 306,084
BKG Berkeley Group 3,948.00p 3948 20.00p 0.51% 43,819
BLND British Land 409.60p 409.6 5.40p 1.34% 2,745,847
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 154,422
BP. BP 440.85p 440.85 2.95p 0.67% 9,436,632
BT.A BT 179.65p 179.65 -1.25p -0.69% 2,512,615
BTRW Barratt Redrow 376.50p 376.5 1.00p 0.27% 699,717
CCH Coca-Cola HBC 3,946.00p 3946 24.00p 0.61% 112,539
CNA Centrica 180.55p 180.55 -0.80p -0.44% 1,858,503
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 814,034
CRDA Croda International 2,729.00p 2729 -36.00p -1.3% 100,181
CTEC ConvaTec 237.20p 237.2 0.20p 0.08% 732,445
DCC DCC 4,486.00p 4486 -18.00p -0.4% 62,172
DGE Diageo 1,680.00p 1680 1.50p 0.09% 1,315,129
DPLM Diploma 5,695.00p 5695 30.00p 0.53% 66,153
EDV Endeavour Mining 4,040.00p 4040 -66.00p -1.61% 94,473
ENT Entain 701.60p 701.6 -25.20p -3.47% 416,272
EXPN Experian 3,315.00p 3315 -15.00p -0.45% 539,136
EZJ easyJet 482.80p 482.8 -1.20p -0.25% 1,073,347
FCIT F&C Investment Trust 1,272.00p 1272 0.00p 0% 145,767
FRES Fresnillo 3,720.00p 3720 -34.00p -0.91% 162,779
GAW Games Workshop 18,990.00p 18990 -10.00p -0.05% 14,840
GLEN Glencore 482.70p 482.7 -8.30p -1.69% 13,626,900
GSK Glaxosmithkline 1,831.00p 1831 -17.00p -0.92% 3,109,028
HIK Hikma Pharmaceuticals 1,586.00p 1586 24.00p 1.54% 129,224
HLMA Halma 3,706.00p 3706 30.00p 0.82% 158,918
HLN Haleon 363.10p 363.1 0.90p 0.25% 4,512,283
HSBA HSBC Holdings 1,235.20p 1235.2 -1.60p -0.13% 7,469,545
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 107,888
HWDN Howden Joinery 856.00p 856 -6.50p -0.75% 216,496
IAG International Airlines 411.00p 411 0.20p 0.05% 2,705,689
ICG Icg Plc 2,034.00p 2034 4.00p 0.2% 216,018
IHG InterContinental Hotels $140.00 140 $3.45 2.53% 109,613
III 3i Group 3,369.00p 3369 28.00p 0.84% 1,021,992
IMB Imperial Brands 3,069.00p 3069 6.00p 0.2% 290,440
IMI IMI 2,688.00p 2688 8.00p 0.3% 98,910
INF Informa 894.00p 894 -0.20p -0.02% 424,106
ITRK Intertek Group 4,628.00p 4628 8.00p 0.17% 61,153
JD. JD Sports 83.22p 83.22 -0.22p -0.26% 2,539,645
KGF Kingfisher 315.30p 315.3 0.30p 0.1% 841,862
LAND Land Securities 644.50p 644.5 3.00p 0.47% 454,239
LGEN Legal & General 265.50p 265.5 -0.60p -0.23% 3,339,715
LLOY Lloyds 101.45p 101.45 -0.75p -0.73% 41,169,236
LMP LondonMetric 203.60p 203.6 1.00p 0.49% 3,047,689
LSEG London Stock Exchange 9,170.00p 9170 84.00p 0.92% 356,345
MKS Marks & Spencer 368.00p 368 4.50p 1.24% 3,029,733
MNDI Mondi 900.80p 900.8 -8.60p -0.95% 256,838
MNG M&G 299.60p 299.6 0.60p 0.2% 1,173,924
MRO Melrose 637.40p 637.4 1.20p 0.19% 1,367,006
NG. National Grid 1,189.00p 1189 8.00p 0.68% 2,940,015
NWG Natwest 640.40p 640.4 1.40p 0.22% 3,358,001
NXT Next 13,535.00p 13535 -425.00p -3.04% 60,941
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 789,732
PHNX Phoenix Group Holdings 742.50p 742.5 -2.50p -0.34% 364,139
PRU Prudential 1,181.00p 1181 -4.00p -0.34% 1,453,511
PSH Pershing Square Holdings 4,692.00p 4692 -56.00p -1.18% 74,882
PSN Persimmon 1,396.00p 1396 -10.50p -0.75% 500,874
PSON Pearson 945.20p 945.2 -33.40p -3.41% 548,359
REL Relx 3,104.00p 3104 -19.00p -0.61% 1,020,698
RIO Rio Tinto 6,360.00p 6360 -108.00p -1.67% 746,983
RKT Reckitt 6,154.00p 6154 8.00p 0.13% 311,452
RMV Rightmove 514.40p 514.4 -3.40p -0.66% 712,324
RR. Rolls-Royce 1,290.50p 1290.5 17.50p 1.37% 3,826,699
RTO Rentokil Initial 461.20p 461.2 -1.70p -0.37% 990,304
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 1,042,189
SDR Schroders 469.40p 469.4 11.00p 2.4% 798,544
SGE Sage Group 1,039.50p 1039.5 0.00p 0% 797,804
SGRO Segro 748.60p 748.6 -2.80p -0.37% 596,687
SHEL Shell 2,757.00p 2757 10.50p 0.38% 2,317,601
SMIN Smiths Group 2,582.00p 2582 20.00p 0.78% 178,607
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 479,991
SN. Smith & Nephew 1,237.50p 1237.5 -0.50p -0.04% 550,301
SPX Spirax-Sarco 7,210.00p 7210 -45.00p -0.62% 100,909
SSE SSE 2,321.00p 2321 4.00p 0.17% 444,563
STAN Standard Chartered 1,864.00p 1864 13.50p 0.73% 1,159,718
STJ St James's Place 1,525.50p 1525.5 19.50p 1.29% 284,956
SVT Severn Trent 2,814.00p 2814 -5.00p -0.18% 218,247
TSCO Tesco 425.10p 425.1 -3.40p -0.79% 3,238,394
TW. Taylor Wimpey 105.25p 105.25 1.45p 1.4% 2,578,107
ULVR Unilever 4,784.00p 4784 3.50p 0.07% 941,464
UTG Unite 584.00p 584 5.00p 0.86% 357,769
UU. United Utilities 1,213.50p 1213.5 -5.00p -0.41% 638,739
VOD Vodafone 101.05p 101.05 0.30p 0.3% 12,145,784
WEIR Weir Group 3,066.00p 3066 -2.00p -0.07% 214,134
WPP WPP 324.20p 324.2 2.10p 0.65% 325,240
WTB Whitbread 2,799.00p 2799 19.00p 0.68% 159,572
FTSE 100 Latest
Value10,246.71
Change7.77