| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 233.10p | 11.50 | 5.19% |
| Vodafone | 118.55p | 2.55 | 2.2% |
| JD Sports | 74.52p | 1.52 | 2.08% |
| Land Securities | 597.00p | 11.50 | 1.96% |
| InterContinental Hotels | $150.90 | 2.85 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,925.00p | -121.00 | -2.4% |
| BAE Systems | 1,946.60p | -45.20 | -2.27% |
| Coca-Cola HBC | 4,229.00p | -97.00 | -2.24% |
| easyJet | 365.60p | -8.30 | -2.22% |
| Rolls-Royce | 1,233.00p | -26.00 | -2.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.40p | 1.40p | 0.38% | 1,914,105 |
| AAL | Anglo American | 3,872.50p | 33.50p | 0.87% | 1,432,234 |
| ABF | AB Foods | 1,822.00p | 2.00p | 0.11% | 126,153 |
| ADM | Admiral | 3,174.00p | 9.00p | 0.28% | 151,856 |
| ALW | Alliance Witan | 1,294.00p | -3.00p | -0.23% | 270,499 |
| ANTO | Antofagasta | 3,901.50p | 3.00p | 0.08% | 623,323 |
| AUTO | Auto Trader | 518.80p | -2.00p | -0.38% | 1,037,043 |
| AV. | Aviva | 623.60p | 1.30p | 0.21% | 2,482,350 |
| AZN | Astrazeneca | 13,362.00p | 48.00p | 0.36% | 657,755 |
| BA. | BAE Systems | 1,945.80p | -46.00p | -2.31% | 2,638,819 |
| BARC | Barclays | 437.20p | 1.85p | 0.42% | 13,223,655 |
| BATS | British American Tobacco | 4,259.00p | -27.00p | -0.63% | 715,486 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 2,188,531 |
| BKG | Berkeley Group | 3,356.00p | -14.00p | -0.42% | 141,259 |
| BLND | British Land | 391.90p | 6.50p | 1.69% | 1,393,905 |
| BNZL | Bunzl | 2,386.00p | -41.00p | -1.69% | 188,004 |
| BP. | BP | 536.10p | -1.10p | -0.2% | 13,499,955 |
| BT.A | BT | 233.15p | 11.55p | 5.21% | 10,482,607 |
| BTRW | Barratt Redrow | 263.20p | -0.20p | -0.08% | 1,885,842 |
| CCH | Coca-Cola HBC | 4,229.00p | -97.00p | -2.24% | 194,246 |
| CNA | Centrica | 200.10p | 1.40p | 0.7% | 8,459,549 |
| CPG | Compass Group | $29.295 | $0.01 | 0.03% | 717,810 |
| CRDA | Croda International | 2,833.00p | 22.00p | 0.78% | 103,426 |
| CTEC | ConvaTec | 204.80p | -4.20p | -2.01% | 1,326,265 |
| DCC | DCC | 5,765.00p | 20.00p | 0.35% | 39,562 |
| DGE | Diageo | 1,536.00p | 1.80p | 0.12% | 1,216,357 |
| DPLM | Diploma | 6,965.00p | -70.00p | -1% | 185,578 |
| EDV | Endeavour Mining | 4,826.00p | -90.00p | -1.83% | 342,520 |
| ENT | Entain | 544.60p | 7.00p | 1.3% | 2,792,798 |
| EXPN | Experian | 2,655.50p | -35.00p | -1.3% | 698,004 |
| EZJ | easyJet | 365.70p | -8.20p | -2.19% | 1,944,743 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 273,970 |
| FRES | Fresnillo | 3,632.00p | -31.00p | -0.85% | 194,306 |
| GAW | Games Workshop | 19,570.00p | -95.00p | -0.48% | 18,286 |
| GLEN | Glencore | 564.10p | -0.30p | -0.05% | 9,032,750 |
| GSK | Glaxosmithkline | 1,842.50p | -16.00p | -0.86% | 3,068,938 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | 7.00p | 0.5% | 170,074 |
| HLMA | Halma | 4,552.00p | -13.00p | -0.28% | 344,314 |
| HLN | Haleon | 330.80p | -4.30p | -1.28% | 15,637,167 |
| HSBA | HSBC Holdings | 1,318.40p | -3.60p | -0.27% | 7,028,589 |
| HSX | Hiscox | 1,618.00p | -16.00p | -0.98% | 370,882 |
| HWDN | Howden Joinery | 783.50p | -9.50p | -1.2% | 624,551 |
| IAG | International Airlines | 389.00p | -7.20p | -1.82% | 15,556,437 |
| ICG | Icg Plc | 1,875.00p | -1.00p | -0.05% | 183,848 |
| IHG | InterContinental Hotels | $150.90 | $2.85 | 1.93% | 94,456 |
| III | 3i Group | 2,600.00p | -18.50p | -0.71% | 374,316 |
| IMB | Imperial Brands | 2,754.00p | 1.50p | 0.05% | 296,991 |
| IMI | IMI | 2,782.00p | -34.00p | -1.21% | 594,381 |
| INF | Informa | 820.20p | 0.40p | 0.05% | 435,281 |
| ITRK | Intertek Group | 4,924.00p | -122.00p | -2.42% | 800,610 |
| JD. | JD Sports | 74.60p | 1.60p | 2.19% | 8,668,256 |
| KGF | Kingfisher | 289.90p | 2.20p | 0.76% | 4,303,273 |
| LAND | Land Securities | 597.00p | 11.50p | 1.96% | 2,171,962 |
| LGEN | Legal & General | 252.15p | 0.75p | 0.3% | 9,521,329 |
| LLOY | Lloyds | 99.62p | 1.65p | 1.68% | 95,309,743 |
| LMP | LondonMetric | 189.80p | 0.50p | 0.26% | 4,582,940 |
| LSEG | London Stock Exchange | 9,032.00p | -154.00p | -1.68% | 575,847 |
| MKS | Marks & Spencer | 331.30p | -0.20p | -0.06% | 1,651,876 |
| MNDI | Mondi | 781.00p | -4.00p | -0.51% | 321,177 |
| MNG | M&G | 304.10p | 0.60p | 0.2% | 829,513 |
| MRO | Melrose | 513.60p | -2.60p | -0.5% | 1,978,990 |
| NG. | National Grid | 1,275.20p | 1.80p | 0.14% | 3,995,735 |
| NWG | Natwest | 581.00p | 9.80p | 1.72% | 6,735,536 |
| NXT | Next | 13,190.00p | -5.00p | -0.04% | 141,961 |
| PCT | Polar Capital Technology Trust | 660.00p | 10.50p | 1.62% | 4,440,525 |
| PRU | Prudential | 1,147.00p | -21.00p | -1.8% | 2,297,519 |
| PSH | Pershing Square Holdings | 4,148.00p | -28.00p | -0.67% | 110,162 |
| PSN | Persimmon | 1,118.00p | 10.00p | 0.9% | 1,340,239 |
| PSON | Pearson | 1,094.50p | -16.50p | -1.49% | 509,077 |
| REL | Relx | 2,463.00p | 1.00p | 0.04% | 1,669,851 |
| RIO | Rio Tinto | 7,728.00p | 44.00p | 0.57% | 713,924 |
| RKT | Reckitt | 4,654.00p | -32.00p | -0.68% | 619,235 |
| RMV | Rightmove | 425.60p | -2.50p | -0.58% | 1,097,057 |
| RR. | Rolls-Royce | 1,232.80p | -26.20p | -2.08% | 5,712,506 |
| RTO | Rentokil Initial | 483.60p | -8.00p | -1.63% | 2,750,335 |
| SBRY | Sainsbury's | 313.60p | -5.70p | -1.79% | 2,909,078 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 817,122 |
| SGE | Sage Group | 880.00p | -11.40p | -1.28% | 2,333,045 |
| SGRO | Segro | 718.00p | 9.60p | 1.36% | 998,319 |
| SHEL | Shell | 3,107.50p | -11.50p | -0.37% | 4,123,266 |
| SMIN | Smiths Group | 2,495.00p | -27.00p | -1.07% | 494,008 |
| SMT | Scottish Mortgage | 1,432.50p | -10.00p | -0.69% | 4,225,821 |
| SN. | Smith & Nephew | 1,093.00p | -21.00p | -1.89% | 1,069,256 |
| SPX | Spirax-Sarco | 7,442.00p | -14.00p | -0.19% | 27,790 |
| SSE | SSE | 2,509.00p | 27.50p | 1.11% | 785,875 |
| STAN | Standard Chartered | 1,891.60p | 4.60p | 0.24% | 2,104,866 |
| STJ | St James's Place | 1,188.00p | -23.50p | -1.94% | 1,564,596 |
| SVT | Severn Trent | 3,151.00p | 18.00p | 0.57% | 194,235 |
| TSCO | Tesco | 465.70p | -4.75p | -1.01% | 6,595,261 |
| TW. | Taylor Wimpey | 83.14p | 0.30p | 0.36% | 10,273,336 |
| ULVR | Unilever | 4,272.00p | -38.00p | -0.88% | 1,785,211 |
| UTG | Unite | 482.40p | 5.60p | 1.17% | 835,772 |
| UU. | United Utilities | 1,396.50p | -7.50p | -0.53% | 472,566 |
| VOD | Vodafone | 118.55p | 2.55p | 2.2% | 34,709,908 |
| WEIR | Weir Group | 2,506.00p | -36.00p | -1.42% | 267,767 |
| WPP | WPP | 274.60p | -3.65p | -1.31% | 1,226,070 |
| WTB | Whitbread | 2,359.00p | 37.00p | 1.59% | 313,223 |