Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,589.00p 144.00 5.89%
Rentokil Initial 445.40p 12.70 2.94%
Next 13,635.00p 215.00 1.6%
3i Group 3,264.00p 51.00 1.59%
Marks & Spencer 332.90p 5.10 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,190.00p -13.00 -1.08%
DCC 4,872.00p -52.00 -1.06%
Glaxosmithkline 1,816.50p -17.00 -0.93%
WPP 335.90p -2.60 -0.77%
ConvaTec 240.40p -1.80 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 1.00p 0.31% 150,031
AAL Anglo American 2,906.00p 2906 16.00p 0.55% 443,025
ABF AB Foods 2,126.00p 2126 7.00p 0.33% 45,911
ADM Admiral 3,148.00p 3148 22.00p 0.7% 105,897
AHT Ashtead Group 5,274.00p 5274 -18.00p -0.34% 117,712
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 157,631
ANTO Antofagasta 3,108.00p 3108 20.00p 0.65% 95,035
AUTO Auto Trader 611.20p 611.2 -2.00p -0.33% 451,473
AV. Aviva 675.20p 675.2 7.20p 1.08% 396,525
AZN Astrazeneca 13,516.00p 13516 -38.00p -0.28% 174,939
BA. BAE Systems 1,690.50p 1690.5 9.50p 0.57% 1,614,799
BARC Barclays 462.60p 462.6 4.45p 0.97% 4,740,672
BATS British American Tobacco 4,265.00p 4265 -17.00p -0.4% 500,755
BEZ Beazley 831.50p 831.5 2.50p 0.3% 80,271
BKG Berkeley Group 3,936.00p 3936 12.00p 0.31% 21,851
BLND British Land 389.40p 389.4 4.00p 1.04% 262,353
BNZL Bunzl 2,162.00p 2162 -14.00p -0.64% 467,147
BP. BP 427.95p 427.95 2.40p 0.56% 10,529,961
BT.A BT 186.75p 186.75 1.65p 0.89% 931,884
BTRW Barratt Redrow 379.50p 379.5 4.50p 1.2% 615,823
CCH Coca-Cola HBC 3,806.00p 3806 26.00p 0.69% 51,445
CNA Centrica 166.85p 166.85 0.70p 0.42% 1,471,011
CPG Compass Group 2,387.00p 2387 22.00p 0.93% 331,170
CRDA Croda International 2,764.00p 2764 -4.00p -0.14% 279,368
CTEC ConvaTec 240.40p 240.4 -1.80p -0.74% 349,929
DCC DCC 4,872.00p 4872 -52.00p -1.06% 128,613
DGE Diageo 1,679.50p 1679.5 0.00p 0% 618,841
DPLM Diploma 5,300.00p 5300 0.00p 0% 43,836
EDV Endeavour Mining 3,710.00p 3710 -6.00p -0.16% 45,023
ENT Entain 742.80p 742.8 -5.40p -0.72% 271,566
EXPN Experian 3,356.00p 3356 -16.00p -0.47% 161,731
EZJ easyJet 513.80p 513.8 1.60p 0.31% 504,478
FCIT F&C Investment Trust 1,235.00p 1235 6.00p 0.49% 76,501
FRES Fresnillo 2,948.00p 2948 -4.00p -0.14% 95,194
GAW Games Workshop 19,410.00p 19410 -130.00p -0.67% 13,192
GLEN Glencore 382.75p 382.75 3.80p 1% 3,863,381
GSK Glaxosmithkline 1,816.50p 1816.5 -17.00p -0.93% 787,553
HIK Hikma Pharmaceuticals 1,513.00p 1513 -1.00p -0.07% 177,839
HLMA Halma 3,508.00p 3508 6.00p 0.17% 51,685
HLN Haleon 369.60p 369.6 0.30p 0.08% 1,038,144
HSBA HSBC Holdings 1,146.20p 1146.2 4.40p 0.39% 2,027,261
HSX Hiscox 1,417.00p 1417 2.00p 0.14% 136,480
HWDN Howden Joinery 836.00p 836 10.50p 1.27% 181,452
IAG International Airlines 419.00p 419 -1.10p -0.26% 1,731,505
ICG Icg Plc 2,024.00p 2024 0.00p 0% 133,142
IHG InterContinental Hotels 10,515.00p 10515 10.00p 0.1% 19,957
III 3i Group 3,264.00p 3264 51.00p 1.59% 430,561
IMB Imperial Brands 3,181.00p 3181 0.00p 0% 173,536
IMI IMI 2,436.00p 2436 2.00p 0.08% 40,902
INF Informa 866.40p 866.4 -1.80p -0.21% 126,541
ITRK Intertek Group 4,582.00p 4582 16.00p 0.35% 42,605
JD. JD Sports 84.78p 84.78 0.14p 0.17% 1,167,581
KGF Kingfisher 312.40p 312.4 1.90p 0.61% 636,249
LAND Land Securities 602.50p 602.5 6.50p 1.09% 1,169,206
LGEN Legal & General 256.80p 256.8 3.50p 1.38% 2,297,480
LLOY Lloyds 96.00p 96 0.06p 0.06% 10,899,972
LMP LondonMetric 187.70p 187.7 2.00p 1.08% 933,857
LSEG London Stock Exchange 8,856.00p 8856 82.00p 0.93% 166,684
MKS Marks & Spencer 332.90p 332.9 5.10p 1.56% 1,171,316
MNDI Mondi 883.60p 883.6 -1.60p -0.18% 273,758
MNG M&G 281.10p 281.1 2.90p 1.04% 474,618
MRO Melrose 553.40p 553.4 2.80p 0.51% 1,361,430
NG. National Grid 1,142.50p 1142.5 -2.00p -0.17% 1,011,599
NWG Natwest 634.80p 634.8 -3.00p -0.47% 3,251,363
NXT Next 13,635.00p 13635 215.00p 1.6% 15,807
PCT Polar Capital Technology Trust 448.00p 448 2.00p 0.45% 801,323
PHNX Phoenix Group Holdings 726.00p 726 7.00p 0.97% 425,562
PRU Prudential 1,115.00p 1115 -5.00p -0.45% 530,776
PSH Pershing Square Holdings 4,990.00p 4990 22.00p 0.44% 27,097
PSN Persimmon 1,348.00p 1348 12.00p 0.9% 154,040
PSON Pearson 1,052.50p 1052.5 3.50p 0.33% 74,593
REL Relx 3,036.00p 3036 -7.00p -0.23% 370,662
RIO Rio Tinto 5,764.00p 5764 11.00p 0.19% 308,771
RKT Reckitt 5,992.00p 5992 -8.00p -0.13% 140,662
RMV Rightmove 524.40p 524.4 2.60p 0.5% 412,372
RR. Rolls-Royce 1,115.00p 1115 13.00p 1.18% 1,245,485
RTO Rentokil Initial 445.40p 445.4 12.70p 2.94% 2,051,240
SBRY Sainsbury's 326.20p 326.2 2.40p 0.74% 1,183,062
SDR Schroders 393.80p 393.8 1.80p 0.46% 273,015
SGE Sage Group 1,093.00p 1093 7.00p 0.64% 565,381
SGRO Segro 706.40p 706.4 5.80p 0.83% 205,625
SHEL Shell 2,667.00p 2667 9.50p 0.36% 721,835
SMIN Smiths Group 2,346.00p 2346 14.00p 0.6% 91,559
SMT Scottish Mortgage 1,160.50p 1160.5 5.50p 0.48% 338,420
SN. Smith & Nephew 1,226.00p 1226 3.00p 0.25% 93,031
SPX Spirax-Sarco 6,620.00p 6620 -35.00p -0.53% 10,780
SSE SSE 2,165.00p 2165 9.00p 0.42% 228,551
STAN Standard Chartered 1,763.00p 1763 0.00p 0% 510,031
STJ St James's Place 1,373.00p 1373 11.00p 0.81% 56,142
SVT Severn Trent 2,775.00p 2775 6.00p 0.22% 23,459
TSCO Tesco 441.70p 441.7 2.80p 0.64% 1,357,796
TW. Taylor Wimpey 104.70p 104.7 0.70p 0.67% 2,699,335
ULVR Unilever 4,886.00p 4886 4.50p 0.09% 422,558
UTG Unite 545.50p 545.5 3.00p 0.55% 225,137
UU. United Utilities 1,190.00p 1190 -13.00p -1.08% 94,418
VOD Vodafone 96.84p 96.84 1.18p 1.23% 9,040,081
WEIR Weir Group 2,840.00p 2840 26.00p 0.92% 30,539
WPP WPP 335.90p 335.9 -2.60p -0.77% 723,901
WTB Whitbread 2,589.00p 2589 144.00p 5.89% 717,874
FTSE 100 Latest
Value9,800.35
Change26.03