Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,908.00p 162.00 4.32%
Endeavour Mining 4,100.00p 104.00 2.6%
Severn Trent 2,879.00p 44.00 1.55%
Sainsbury's 319.60p 4.80 1.52%
Tesco 428.10p 6.10 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 7,020.00p -165.00 -2.3%
DCC 4,392.00p -86.00 -1.92%
Smith & Nephew 1,212.50p -23.50 -1.9%
Diageo 1,624.50p -31.00 -1.87%
Ashtead Group 5,208.00p -94.00 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 -0.60p -0.17% 95,725
AAL Anglo American 3,241.00p 3241 1.00p 0.03% 128,484
ABF AB Foods 1,861.00p 1861 2.50p 0.13% 18,813
ADM Admiral 3,064.00p 3064 34.00p 1.12% 15,888
AHT Ashtead Group 5,208.00p 5208 -94.00p -1.77% 65,001
ALW Alliance Witan 1,284.00p 1284 -10.00p -0.77% 72,841
ANTO Antofagasta 3,582.00p 3582 22.00p 0.62% 42,530
AUTO Auto Trader 581.00p 581 -2.00p -0.34% 69,270
AV. Aviva 677.80p 677.8 2.40p 0.36% 244,562
AZN Astrazeneca 14,154.00p 14154 102.00p 0.73% 94,606
BA. BAE Systems 2,112.00p 2112 24.00p 1.15% 704,059
BARC Barclays 483.75p 483.75 -5.20p -1.06% 2,553,094
BATS British American Tobacco 4,351.00p 4351 25.00p 0.58% 135,419
BEZ Beazley 821.00p 821 1.00p 0.12% 14,693
BKG Berkeley Group 3,972.00p 3972 -8.00p -0.2% 1,363
BLND British Land 407.40p 407.4 -2.80p -0.68% 169,656
BNZL Bunzl 2,062.00p 2062 -12.00p -0.58% 10,625
BP. BP 438.45p 438.45 -1.80p -0.41% 1,427,271
BT.A BT 181.20p 181.2 2.25p 1.26% 472,371
BTRW Barratt Redrow 379.90p 379.9 -0.70p -0.18% 87,577
CCH Coca-Cola HBC 3,918.00p 3918 -8.00p -0.2% 17,702
CNA Centrica 182.50p 182.5 0.40p 0.22% 460,619
CPG Compass Group 2,296.00p 2296 5.00p 0.22% 94,363
CRDA Croda International 2,709.00p 2709 -38.00p -1.38% 9,909
CTEC ConvaTec 233.00p 233 -3.60p -1.52% 59,067
DCC DCC 4,392.00p 4392 -86.00p -1.92% 7,605
DGE Diageo 1,624.00p 1624 -31.50p -1.9% 321,824
DPLM Diploma 5,590.00p 5590 -95.00p -1.67% 7,284
EDV Endeavour Mining 4,100.00p 4100 104.00p 2.6% 14,793
ENT Entain 693.00p 693 -10.00p -1.42% 41,812
EXPN Experian 3,249.00p 3249 -47.00p -1.43% 68,180
EZJ easyJet 486.00p 486 0.90p 0.19% 192,810
FCIT F&C Investment Trust 1,257.00p 1257 -7.00p -0.55% 137,619
FRES Fresnillo 3,908.00p 3908 162.00p 4.32% 150,690
GAW Games Workshop 18,620.00p 18620 -150.00p -0.8% 2,215
GLEN Glencore 480.45p 480.45 1.85p 0.39% 2,868,701
GSK Glaxosmithkline 1,801.50p 1801.5 -15.00p -0.83% 678,769
HIK Hikma Pharmaceuticals 1,578.00p 1578 8.00p 0.51% 15,693
HLMA Halma 3,640.00p 3640 -58.00p -1.57% 18,374
HLN Haleon 364.20p 364.2 0.30p 0.08% 295,057
HSBA HSBC Holdings 1,227.60p 1227.6 -4.40p -0.36% 879,999
HSX Hiscox 1,393.00p 1393 4.00p 0.29% 4,620
HWDN Howden Joinery 853.00p 853 -7.00p -0.81% 39,017
IAG International Airlines 411.90p 411.9 1.50p 0.37% 1,713,360
ICG Icg Plc 2,014.00p 2014 -36.00p -1.76% 16,859
IHG InterContinental Hotels $135.85 135.85 $-2.20 -1.59% 1,059
III 3i Group 3,337.00p 3337 -24.00p -0.71% 81,719
IMB Imperial Brands 3,063.00p 3063 19.00p 0.62% 22,609
IMI IMI 2,660.00p 2660 -28.00p -1.04% 10,661
INF Informa 874.00p 874 -15.40p -1.73% 51,678
ITRK Intertek Group 4,552.00p 4552 -30.00p -0.65% 10,720
JD. JD Sports 80.74p 80.74 -0.92p -1.13% 1,261,101
KGF Kingfisher 317.50p 317.5 -0.70p -0.22% 95,356
LAND Land Securities 651.00p 651 1.00p 0.15% 51,351
LGEN Legal & General 265.80p 265.8 0.00p 0% 966,199
LLOY Lloyds 101.65p 101.65 -0.45p -0.44% 16,378,577
LMP LondonMetric 203.00p 203 -1.00p -0.49% 260,644
LSEG London Stock Exchange 9,186.00p 9186 2.00p 0.02% 53,752
MKS Marks & Spencer 368.60p 368.6 1.80p 0.49% 376,731
MNDI Mondi 891.00p 891 -5.00p -0.56% 25,871
MNG M&G 298.90p 298.9 -0.50p -0.17% 393,682
MRO Melrose 630.60p 630.6 -10.20p -1.59% 124,083
NG. National Grid 1,201.50p 1201.5 0.00p 0% 338,259
NWG Natwest 645.80p 645.8 -7.00p -1.07% 842,269
NXT Next 13,835.00p 13835 75.00p 0.55% 4,732
PCT Polar Capital Technology Trust 486.00p 486 -6.50p -1.32% 202,212
PHNX Phoenix Group Holdings 741.00p 741 0.50p 0.07% 346,258
PRU Prudential 1,184.50p 1184.5 2.00p 0.17% 126,775
PSH Pershing Square Holdings 4,642.00p 4642 -2.00p -0.04% 13,825
PSN Persimmon 1,416.00p 1416 1.50p 0.11% 55,178
PSON Pearson 932.20p 932.2 -6.80p -0.72% 36,373
REL Relx 3,062.00p 3062 -32.00p -1.03% 120,747
RIO Rio Tinto 6,391.00p 6391 44.00p 0.69% 141,914
RKT Reckitt 6,128.00p 6128 12.00p 0.2% 27,160
RMV Rightmove 514.80p 514.8 -0.40p -0.08% 97,481
RR. Rolls-Royce 1,283.50p 1283.5 -2.00p -0.16% 1,301,147
RTO Rentokil Initial 462.70p 462.7 -1.90p -0.41% 141,763
SBRY Sainsbury's 319.60p 319.6 4.80p 1.52% 353,407
SDR Schroders 461.40p 461.4 -5.60p -1.2% 124,764
SGE Sage Group 1,049.50p 1049.5 -4.50p -0.43% 79,612
SGRO Segro 744.00p 744 -3.60p -0.48% 179,498
SHEL Shell 2,752.00p 2752 -0.50p -0.02% 272,675
SMIN Smiths Group 2,590.00p 2590 -22.00p -0.84% 17,406
SMT Scottish Mortgage 1,203.00p 1203 -12.00p -0.99% 295,383
SN. Smith & Nephew 1,212.50p 1212.5 -23.50p -1.9% 81,933
SPX Spirax-Sarco 7,020.00p 7020 -165.00p -2.3% 2,435
SSE SSE 2,347.00p 2347 4.00p 0.17% 77,575
STAN Standard Chartered 1,873.00p 1873 -5.50p -0.29% 161,642
STJ St James's Place 1,496.50p 1496.5 -19.00p -1.25% 67,266
SVT Severn Trent 2,879.00p 2879 44.00p 1.55% 22,435
TSCO Tesco 428.10p 428.1 6.10p 1.45% 732,586
TW. Taylor Wimpey 106.65p 106.65 -0.25p -0.23% 2,451,281
ULVR Unilever 4,790.50p 4790.5 29.00p 0.61% 127,020
UTG Unite 583.00p 583 0.00p 0% 30,649
UU. United Utilities 1,235.00p 1235 10.00p 0.82% 52,318
VOD Vodafone 101.60p 101.6 0.80p 0.79% 3,148,214
WEIR Weir Group 3,050.00p 3050 -38.00p -1.23% 23,724
WPP WPP 313.40p 313.4 -2.20p -0.7% 161,270
WTB Whitbread 2,784.00p 2784 2.00p 0.07% 11,450
FTSE 100 Latest
Value10,226.79
Change-8.50