| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,598.00p | 153.00 | 6.26% |
| Rentokil Initial | 448.40p | 15.70 | 3.63% |
| Rolls-Royce | 1,141.00p | 39.00 | 3.54% |
| Fresnillo | 3,036.00p | 84.00 | 2.85% |
| 3i Group | 3,298.00p | 85.00 | 2.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,136.00p | -40.00 | -1.84% |
| United Utilities | 1,184.50p | -18.50 | -1.54% |
| Glaxosmithkline | 1,805.50p | -28.00 | -1.53% |
| BP | 419.75p | -5.80 | -1.36% |
| DCC | 4,866.00p | -58.00 | -1.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.00p | 2.80p | 0.88% | 408,446 |
| AAL | Anglo American | 2,909.00p | 19.00p | 0.66% | 1,586,627 |
| ABF | AB Foods | 2,133.00p | 14.00p | 0.66% | 133,232 |
| ADM | Admiral | 3,144.00p | 18.00p | 0.58% | 873,392 |
| AHT | Ashtead Group | 5,398.00p | 106.00p | 2% | 429,444 |
| ALW | Alliance Witan | 1,276.00p | 10.00p | 0.79% | 295,753 |
| ANTO | Antofagasta | 3,127.00p | 39.00p | 1.26% | 249,279 |
| AUTO | Auto Trader | 610.20p | -3.00p | -0.49% | 1,623,793 |
| AV. | Aviva | 673.40p | 5.40p | 0.81% | 1,606,263 |
| AZN | Astrazeneca | 13,486.00p | -68.00p | -0.5% | 2,182,012 |
| BA. | BAE Systems | 1,706.50p | 25.50p | 1.52% | 5,004,882 |
| BARC | Barclays | 462.40p | 4.25p | 0.93% | 11,508,666 |
| BATS | British American Tobacco | 4,281.00p | -1.00p | -0.02% | 5,345,269 |
| BEZ | Beazley | 834.50p | 5.50p | 0.66% | 238,466 |
| BKG | Berkeley Group | 3,946.00p | 22.00p | 0.56% | 176,301 |
| BLND | British Land | 385.40p | 0.00p | 0% | 2,919,886 |
| BNZL | Bunzl | 2,136.00p | -40.00p | -1.84% | 1,309,713 |
| BP. | BP | 419.90p | -5.65p | -1.33% | 28,342,421 |
| BT.A | BT | 185.30p | 0.20p | 0.11% | 2,259,379 |
| BTRW | Barratt Redrow | 377.40p | 2.40p | 0.64% | 1,636,018 |
| CCH | Coca-Cola HBC | 3,806.00p | 26.00p | 0.69% | 151,877 |
| CNA | Centrica | 167.05p | 0.90p | 0.54% | 22,334,232 |
| CPG | Compass Group | 2,395.00p | 30.00p | 1.27% | 3,091,814 |
| CRDA | Croda International | 2,790.00p | 22.00p | 0.79% | 352,618 |
| CTEC | ConvaTec | 240.60p | -1.60p | -0.66% | 1,310,214 |
| DCC | DCC | 4,866.00p | -58.00p | -1.18% | 173,265 |
| DGE | Diageo | 1,676.50p | -3.00p | -0.18% | 1,527,462 |
| DPLM | Diploma | 5,335.00p | 35.00p | 0.66% | 176,788 |
| EDV | Endeavour Mining | 3,738.00p | 22.00p | 0.59% | 319,318 |
| ENT | Entain | 746.40p | -1.80p | -0.24% | 2,249,954 |
| EXPN | Experian | 3,372.00p | 0.00p | 0% | 1,549,683 |
| EZJ | easyJet | 514.40p | 2.20p | 0.43% | 1,371,220 |
| FCIT | F&C Investment Trust | 1,240.00p | 11.00p | 0.9% | 168,397 |
| FRES | Fresnillo | 3,036.00p | 84.00p | 2.85% | 370,744 |
| GAW | Games Workshop | 19,520.00p | -20.00p | -0.1% | 29,969 |
| GLEN | Glencore | 387.40p | 8.45p | 2.23% | 9,982,501 |
| GSK | Glaxosmithkline | 1,805.50p | -28.00p | -1.53% | 4,986,614 |
| HIK | Hikma Pharmaceuticals | 1,508.00p | -6.00p | -0.4% | 439,054 |
| HLMA | Halma | 3,540.00p | 38.00p | 1.09% | 175,452 |
| HLN | Haleon | 369.70p | 0.40p | 0.11% | 2,904,256 |
| HSBA | HSBC Holdings | 1,146.20p | 4.40p | 0.39% | 15,343,515 |
| HSX | Hiscox | 1,418.00p | 3.00p | 0.21% | 877,909 |
| HWDN | Howden Joinery | 834.00p | 8.50p | 1.03% | 545,736 |
| IAG | International Airlines | 418.40p | -1.70p | -0.4% | 16,718,837 |
| ICG | Icg Plc | 2,046.00p | 22.00p | 1.09% | 294,548 |
| IHG | InterContinental Hotels | 10,490.00p | -15.00p | -0.14% | 505,632 |
| III | 3i Group | 3,298.00p | 85.00p | 2.65% | 1,224,256 |
| IMB | Imperial Brands | 3,184.00p | 3.00p | 0.09% | 3,344,523 |
| IMI | IMI | 2,448.00p | 14.00p | 0.58% | 232,821 |
| INF | Informa | 872.20p | 4.00p | 0.46% | 9,229,316 |
| ITRK | Intertek Group | 4,604.00p | 38.00p | 0.83% | 95,666 |
| JD. | JD Sports | 86.72p | 2.08p | 2.46% | 3,945,433 |
| KGF | Kingfisher | 311.10p | 0.60p | 0.19% | 1,327,587 |
| LAND | Land Securities | 600.50p | 4.50p | 0.76% | 2,621,477 |
| LGEN | Legal & General | 254.00p | 0.70p | 0.28% | 10,586,857 |
| LLOY | Lloyds | 95.90p | -0.04p | -0.04% | 39,445,702 |
| LMP | LondonMetric | 185.80p | 0.10p | 0.05% | 6,278,964 |
| LSEG | London Stock Exchange | 8,948.00p | 174.00p | 1.98% | 512,393 |
| MKS | Marks & Spencer | 330.40p | 2.60p | 0.79% | 3,525,763 |
| MNDI | Mondi | 885.60p | 0.40p | 0.05% | 480,064 |
| MNG | M&G | 282.20p | 4.00p | 1.44% | 2,371,348 |
| MRO | Melrose | 563.60p | 13.00p | 2.36% | 2,020,149 |
| NG. | National Grid | 1,141.50p | -3.00p | -0.26% | 2,514,652 |
| NWG | Natwest | 636.60p | -1.20p | -0.19% | 6,695,157 |
| NXT | Next | 13,610.00p | 190.00p | 1.42% | 34,962 |
| PCT | Polar Capital Technology Trust | 452.00p | 6.00p | 1.35% | 1,762,712 |
| PHNX | Phoenix Group Holdings | 724.50p | 5.50p | 0.76% | 1,930,015 |
| PRU | Prudential | 1,130.50p | 10.50p | 0.94% | 1,521,362 |
| PSH | Pershing Square Holdings | 4,948.00p | -20.00p | -0.4% | 192,650 |
| PSN | Persimmon | 1,342.50p | 6.50p | 0.49% | 592,559 |
| PSON | Pearson | 1,057.00p | 8.00p | 0.76% | 1,735,735 |
| REL | Relx | 3,049.00p | 6.00p | 0.2% | 1,751,659 |
| RIO | Rio Tinto | 5,793.00p | 40.00p | 0.7% | 725,562 |
| RKT | Reckitt | 6,020.00p | 20.00p | 0.33% | 399,038 |
| RMV | Rightmove | 529.00p | 7.20p | 1.38% | 3,240,809 |
| RR. | Rolls-Royce | 1,141.00p | 39.00p | 3.54% | 8,264,437 |
| RTO | Rentokil Initial | 448.40p | 15.70p | 3.63% | 3,752,821 |
| SBRY | Sainsbury's | 323.40p | -0.40p | -0.12% | 6,977,385 |
| SDR | Schroders | 396.40p | 4.40p | 1.12% | 889,327 |
| SGE | Sage Group | 1,094.00p | 8.00p | 0.74% | 1,078,258 |
| SGRO | Segro | 703.20p | 2.60p | 0.37% | 933,701 |
| SHEL | Shell | 2,658.00p | 0.50p | 0.02% | 4,849,296 |
| SMIN | Smiths Group | 2,388.00p | 56.00p | 2.4% | 2,452,810 |
| SMT | Scottish Mortgage | 1,172.50p | 17.50p | 1.52% | 1,088,498 |
| SN. | Smith & Nephew | 1,229.50p | 6.50p | 0.53% | 239,704 |
| SPX | Spirax-Sarco | 6,700.00p | 45.00p | 0.68% | 202,691 |
| SSE | SSE | 2,154.00p | -2.00p | -0.09% | 619,946 |
| STAN | Standard Chartered | 1,766.50p | 3.50p | 0.2% | 1,402,848 |
| STJ | St James's Place | 1,371.50p | 9.50p | 0.7% | 489,703 |
| SVT | Severn Trent | 2,757.00p | -12.00p | -0.43% | 532,608 |
| TSCO | Tesco | 439.50p | 0.60p | 0.14% | 2,847,307 |
| TW. | Taylor Wimpey | 104.20p | 0.20p | 0.19% | 10,425,669 |
| ULVR | Unilever | 4,882.00p | 0.50p | 0.01% | 5,424,309 |
| UTG | Unite | 548.50p | 6.00p | 1.11% | 1,219,533 |
| UU. | United Utilities | 1,184.00p | -19.00p | -1.58% | 1,375,280 |
| VOD | Vodafone | 96.74p | 1.08p | 1.13% | 89,006,968 |
| WEIR | Weir Group | 2,856.00p | 42.00p | 1.49% | 423,950 |
| WPP | WPP | 339.70p | 1.20p | 0.35% | 2,029,493 |
| WTB | Whitbread | 2,598.00p | 153.00p | 6.26% | 1,007,398 |