Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,786.50p 222.00 6.23%
Fresnillo 3,299.00p 184.00 5.91%
Endeavour Mining 4,498.00p 213.00 4.97%
Antofagasta 3,732.50p 171.00 4.8%
Diageo 1,542.20p 67.00 4.54%
Top Five Fallers (FTSE 100)
Company Price Change
BP 559.90p -12.70 -2.22%
Smith & Nephew 1,142.00p -17.00 -1.47%
Shell 3,275.00p -37.50 -1.13%
Relx 2,647.00p -27.00 -1.01%
Pershing Square Holdings 4,034.00p -36.00 -0.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 1.60p 0.45% 109,251
AAL Anglo American 3,786.00p 3786 221.50p 6.21% 424,510
ABF AB Foods 1,813.00p 1813 14.00p 0.78% 9,752
ADM Admiral 3,364.00p 3364 14.00p 0.42% 39,402
ALW Alliance Witan 1,290.00p 1290 10.00p 0.78% 43,695
ANTO Antofagasta 3,732.50p 3732.5 171.00p 4.8% 96,021
AUTO Auto Trader 494.20p 494.2 4.30p 0.88% 123,519
AV. Aviva 622.90p 622.9 10.80p 1.76% 1,034,820
AZN Astrazeneca 13,546.00p 13546 216.00p 1.62% 100,023
BA. BAE Systems 2,105.50p 2105.5 28.50p 1.37% 228,216
BARC Barclays 431.60p 431.6 12.05p 2.87% 4,426,456
BATS British American Tobacco 4,442.00p 4442 136.00p 3.16% 253,828
BEZ Beazley 1,278.00p 1278 0.50p 0.04% 57,107
BKG Berkeley Group 3,300.00p 3300 54.00p 1.66% 7,196
BLND British Land 386.10p 386.1 7.80p 2.06% 102,859
BNZL Bunzl 2,452.00p 2452 6.00p 0.25% 55,446
BP. BP 559.90p 559.9 -12.70p -2.22% 2,133,117
BT.A BT 220.20p 220.2 -0.25p -0.11% 550,641
BTRW Barratt Redrow 256.80p 256.8 5.60p 2.23% 278,691
CCH Coca-Cola HBC 4,358.00p 4358 76.00p 1.77% 46,066
CNA Centrica 209.40p 209.4 0.30p 0.14% 310,844
CPG Compass Group $29.22 29.22 $0.42 1.46% 128,097
CRDA Croda International 2,856.00p 2856 43.00p 1.53% 5,442
CTEC ConvaTec 209.60p 209.6 1.40p 0.67% 195,622
DCC DCC 5,785.00p 5785 85.00p 1.49% 7,515
DGE Diageo 1,541.60p 1541.6 66.40p 4.5% 1,482,021
DPLM Diploma 7,135.00p 7135 155.00p 2.22% 15,786
EDV Endeavour Mining 4,498.00p 4498 213.00p 4.97% 20,433
ENT Entain 534.40p 534.4 3.20p 0.6% 217,529
EXPN Experian 2,681.50p 2681.5 1.50p 0.06% 111,745
EZJ easyJet 354.80p 354.8 11.60p 3.38% 722,155
FCIT F&C Investment Trust 1,305.00p 1305 9.00p 0.69% 52,918
FRES Fresnillo 3,299.00p 3299 184.00p 5.91% 46,383
GAW Games Workshop 20,100.00p 20100 175.00p 0.88% 2,031
GLEN Glencore 573.00p 573 13.20p 2.36% 3,459,794
GSK Glaxosmithkline 1,881.00p 1881 24.00p 1.29% 261,522
HIK Hikma Pharmaceuticals 1,429.00p 1429 18.00p 1.28% 24,044
HLMA Halma 4,559.00p 4559 45.00p 1% 28,838
HLN Haleon 337.40p 337.4 3.40p 1.02% 565,967
HSBA HSBC Holdings 1,318.20p 1318.2 38.40p 3% 1,854,465
HSX Hiscox 1,540.00p 1540 17.00p 1.12% 28,735
HWDN Howden Joinery 775.50p 775.5 10.50p 1.37% 227,788
IAG International Airlines 377.40p 377.4 11.30p 3.09% 2,494,020
ICG Icg Plc 1,904.00p 1904 20.00p 1.06% 49,852
IHG InterContinental Hotels $143.70 143.7 $1.65 1.16% 3,291
III 3i Group 2,655.00p 2655 43.50p 1.67% 95,587
IMB Imperial Brands 2,864.00p 2864 58.50p 2.09% 73,432
IMI IMI 2,810.00p 2810 44.00p 1.59% 17,947
INF Informa 808.20p 808.2 7.00p 0.87% 76,844
ITRK Intertek Group 5,138.00p 5138 48.00p 0.94% 215,707
JD. JD Sports 65.96p 65.96 0.68p 1.04% 1,019,801
KGF Kingfisher 282.50p 282.5 1.50p 0.53% 457,622
LAND Land Securities 589.50p 589.5 12.50p 2.17% 107,017
LGEN Legal & General 249.80p 249.8 3.60p 1.46% 3,122,987
LLOY Lloyds 97.09p 97.09 2.19p 2.31% 21,667,431
LMP LondonMetric 189.40p 189.4 3.00p 1.61% 449,233
LSEG London Stock Exchange 9,524.00p 9524 -54.00p -0.56% 88,118
MKS Marks & Spencer 325.85p 325.85 4.35p 1.35% 697,535
MNDI Mondi 794.80p 794.8 12.80p 1.64% 33,217
MNG M&G 303.50p 303.5 4.30p 1.44% 208,008
MRO Melrose 498.70p 498.7 14.70p 3.04% 214,500
NG. National Grid 1,297.00p 1297 4.80p 0.37% 264,620
NWG Natwest 565.40p 565.4 20.40p 3.74% 1,165,846
NXT Next 12,705.00p 12705 80.00p 0.63% 39,187
PCT Polar Capital Technology Trust 638.50p 638.5 11.50p 1.83% 572,846
PRU Prudential 1,140.50p 1140.5 38.00p 3.45% 641,537
PSH Pershing Square Holdings 4,034.00p 4034 -36.00p -0.88% 34,714
PSN Persimmon 1,076.00p 1076 24.50p 2.33% 79,504
PSON Pearson 1,130.00p 1130 10.00p 0.89% 78,509
REL Relx 2,646.00p 2646 -28.00p -1.05% 1,299,955
RIO Rio Tinto 7,659.00p 7659 282.00p 3.82% 287,728
RKT Reckitt 4,683.00p 4683 70.00p 1.52% 50,736
RMV Rightmove 434.00p 434 3.40p 0.79% 105,063
RR. Rolls-Royce 1,249.80p 1249.8 47.80p 3.98% 2,251,310
RTO Rentokil Initial 499.10p 499.1 5.20p 1.05% 361,430
SBRY Sainsbury's 323.60p 323.6 3.20p 1% 354,015
SDR Schroders 580.50p 580.5 0.50p 0.09% 42,809
SGE Sage Group 903.60p 903.6 -5.00p -0.55% 201,004
SGRO Segro 698.40p 698.4 14.20p 2.08% 207,210
SHEL Shell 3,275.50p 3275.5 -37.00p -1.12% 348,989
SMIN Smiths Group 2,579.00p 2579 56.00p 2.22% 42,107
SMT Scottish Mortgage 1,437.00p 1437 3.00p 0.21% 293,328
SN. Smith & Nephew 1,142.50p 1142.5 -16.50p -1.42% 264,531
SPX Spirax-Sarco 7,510.00p 7510 138.00p 1.87% 7,117
SSE SSE 2,543.00p 2543 -9.50p -0.37% 306,693
STAN Standard Chartered 1,893.80p 1893.8 74.40p 4.09% 662,000
STJ St James's Place 1,211.00p 1211 15.00p 1.25% 41,609
SVT Severn Trent 3,151.00p 3151 8.00p 0.25% 11,392
TSCO Tesco 471.40p 471.4 2.75p 0.59% 584,355
TW. Taylor Wimpey 80.88p 80.88 1.80p 2.28% 2,728,696
ULVR Unilever 4,325.00p 4325 60.50p 1.42% 275,592
UTG Unite 469.40p 469.4 7.00p 1.51% 76,396
UU. United Utilities 1,408.50p 1408.5 -3.00p -0.21% 55,178
VOD Vodafone 116.85p 116.85 0.75p 0.65% 2,993,715
WEIR Weir Group 2,532.00p 2532 42.00p 1.69% 68,088
WPP WPP 274.05p 274.05 0.85p 0.31% 149,653
WTB Whitbread 2,313.00p 2313 48.00p 2.12% 16,303
FTSE 100 Latest
Value10,381.52
Change162.41