| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,317.00p | 111.00 | 2.64% |
| Sainsbury's | 345.10p | 5.00 | 1.47% |
| Shell | 3,335.50p | 42.00 | 1.28% |
| BP | 577.10p | 6.80 | 1.19% |
| BT | 222.40p | 2.15 | 0.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 773.60p | -68.20 | -8.1% |
| JD Sports | 69.46p | -2.60 | -3.61% |
| Entain | 570.80p | -21.00 | -3.55% |
| ConvaTec | 217.00p | -7.60 | -3.38% |
| Antofagasta | 3,712.00p | -119.00 | -3.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | -9.40p | -2.57% | 200,515 |
| AAL | Anglo American | 3,696.00p | -81.00p | -2.14% | 333,989 |
| ABF | AB Foods | 1,836.50p | -2.50p | -0.14% | 96,348 |
| ADM | Admiral | 3,391.00p | -31.00p | -0.91% | 30,266 |
| ALW | Alliance Witan | 1,274.00p | -7.00p | -0.55% | 115,509 |
| ANTO | Antofagasta | 3,712.00p | -119.00p | -3.11% | 59,917 |
| AUTO | Auto Trader | 494.80p | -10.20p | -2.02% | 168,367 |
| AV. | Aviva | 628.90p | -8.50p | -1.33% | 494,505 |
| AZN | Astrazeneca | 14,078.00p | -414.00p | -2.86% | 242,538 |
| BA. | BAE Systems | 2,033.00p | -47.00p | -2.26% | 586,417 |
| BARC | Barclays | 419.85p | -7.95p | -1.86% | 4,168,705 |
| BATS | British American Tobacco | 4,317.00p | 111.00p | 2.64% | 412,684 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 119,288 |
| BKG | Berkeley Group | 3,276.00p | -88.00p | -2.62% | 23,754 |
| BLND | British Land | 388.10p | -6.10p | -1.55% | 220,185 |
| BNZL | Bunzl | 2,423.00p | -2.00p | -0.08% | 109,098 |
| BP. | BP | 577.10p | 6.80p | 1.19% | 3,887,126 |
| BT.A | BT | 222.40p | 2.15p | 0.98% | 2,273,386 |
| BTRW | Barratt Redrow | 257.50p | -4.50p | -1.72% | 791,597 |
| CCH | Coca-Cola HBC | 4,135.00p | -45.00p | -1.08% | 25,215 |
| CNA | Centrica | 209.20p | 1.30p | 0.63% | 956,895 |
| CPG | Compass Group | $29.92 | $0.13 | 0.44% | 172,443 |
| CRDA | Croda International | 2,921.00p | -52.00p | -1.75% | 14,848 |
| CTEC | ConvaTec | 217.00p | -7.60p | -3.38% | 5,470,406 |
| DCC | DCC | 5,135.00p | -45.00p | -0.87% | 6,453 |
| DGE | Diageo | 1,462.40p | -13.20p | -0.89% | 201,355 |
| DPLM | Diploma | 6,965.00p | -50.00p | -0.71% | 37,739 |
| EDV | Endeavour Mining | 4,543.00p | -88.00p | -1.9% | 55,910 |
| ENT | Entain | 570.80p | -21.00p | -3.55% | 813,443 |
| EXPN | Experian | 2,745.00p | -34.50p | -1.24% | 104,749 |
| EZJ | easyJet | 357.50p | -10.10p | -2.75% | 804,837 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 114,425 |
| FRES | Fresnillo | 3,370.00p | -56.00p | -1.63% | 57,085 |
| GAW | Games Workshop | 19,115.00p | -210.00p | -1.09% | 4,277 |
| GLEN | Glencore | 556.70p | -5.80p | -1.03% | 2,952,593 |
| GSK | Glaxosmithkline | 2,049.00p | -27.00p | -1.3% | 463,283 |
| HIK | Hikma Pharmaceuticals | 1,359.50p | -43.00p | -3.07% | 75,830 |
| HLMA | Halma | 4,401.00p | -44.00p | -0.99% | 39,303 |
| HLN | Haleon | 350.70p | -0.90p | -0.26% | 874,211 |
| HSBA | HSBC Holdings | 1,317.00p | -21.00p | -1.57% | 2,588,605 |
| HSX | Hiscox | 1,554.00p | -9.00p | -0.58% | 53,449 |
| HWDN | Howden Joinery | 817.00p | -11.50p | -1.39% | 270,959 |
| IAG | International Airlines | 373.70p | -8.80p | -2.3% | 3,787,065 |
| ICG | Icg Plc | 1,797.00p | -35.00p | -1.91% | 40,594 |
| IHG | InterContinental Hotels | $142.05 | $-0.85 | -0.59% | 11,569 |
| III | 3i Group | 2,637.00p | -39.50p | -1.48% | 165,128 |
| IMB | Imperial Brands | 2,787.50p | 15.50p | 0.56% | 90,373 |
| IMI | IMI | 2,836.00p | -20.00p | -0.7% | 61,806 |
| INF | Informa | 790.00p | -6.00p | -0.75% | 95,935 |
| ITRK | Intertek Group | 4,854.00p | 8.00p | 0.17% | 81,990 |
| JD. | JD Sports | 69.46p | -2.60p | -3.61% | 2,637,670 |
| KGF | Kingfisher | 287.70p | -4.40p | -1.51% | 274,215 |
| LAND | Land Securities | 594.50p | -8.50p | -1.41% | 139,193 |
| LGEN | Legal & General | 251.05p | -2.60p | -1.03% | 3,939,988 |
| LLOY | Lloyds | 97.06p | -1.82p | -1.84% | 20,035,328 |
| LMP | LondonMetric | 190.80p | -3.00p | -1.55% | 528,941 |
| LSEG | London Stock Exchange | 9,842.00p | 30.00p | 0.31% | 294,744 |
| MKS | Marks & Spencer | 339.70p | -1.95p | -0.57% | 698,980 |
| MNDI | Mondi | 773.60p | -68.20p | -8.1% | 782,163 |
| MNG | M&G | 293.50p | -4.10p | -1.38% | 484,527 |
| MRO | Melrose | 497.20p | -12.40p | -2.43% | 278,101 |
| NG. | National Grid | 1,294.00p | 6.80p | 0.53% | 2,258,165 |
| NWG | Natwest | 576.60p | -8.00p | -1.37% | 1,062,263 |
| NXT | Next | 13,125.00p | -25.00p | -0.19% | 21,176 |
| PCT | Polar Capital Technology Trust | 602.50p | 2.50p | 0.42% | 506,141 |
| PRU | Prudential | 1,113.50p | -15.00p | -1.33% | 260,207 |
| PSH | Pershing Square Holdings | 4,264.00p | -58.00p | -1.34% | 8,469 |
| PSN | Persimmon | 1,107.50p | -13.50p | -1.2% | 212,982 |
| PSON | Pearson | 1,073.50p | -4.00p | -0.37% | 116,323 |
| REL | Relx | 2,662.00p | -22.00p | -0.82% | 486,609 |
| RIO | Rio Tinto | 7,348.00p | -76.00p | -1.02% | 104,901 |
| RKT | Reckitt | 4,761.00p | -14.00p | -0.29% | 169,314 |
| RMV | Rightmove | 427.90p | -10.10p | -2.31% | 172,006 |
| RR. | Rolls-Royce | 1,134.20p | -26.00p | -2.24% | 1,855,622 |
| RTO | Rentokil Initial | 494.50p | 0.60p | 0.12% | 263,851 |
| SBRY | Sainsbury's | 345.10p | 5.00p | 1.47% | 1,900,327 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 168,748 |
| SGE | Sage Group | 888.60p | 0.40p | 0.05% | 194,122 |
| SGRO | Segro | 699.20p | -13.00p | -1.83% | 84,513 |
| SHEL | Shell | 3,335.50p | 42.00p | 1.28% | 474,152 |
| SMIN | Smiths Group | 2,499.00p | -24.00p | -0.95% | 52,617 |
| SMT | Scottish Mortgage | 1,395.00p | -4.00p | -0.29% | 398,455 |
| SN. | Smith & Nephew | 1,162.00p | -22.50p | -1.9% | 129,195 |
| SPX | Spirax-Sarco | 7,268.00p | -138.00p | -1.86% | 24,881 |
| SSE | SSE | 2,635.50p | -26.00p | -0.98% | 191,414 |
| STAN | Standard Chartered | 1,723.00p | -33.80p | -1.92% | 364,305 |
| STJ | St James's Place | 1,258.50p | -34.50p | -2.67% | 52,883 |
| SVT | Severn Trent | 3,146.00p | -3.00p | -0.1% | 33,276 |
| TSCO | Tesco | 488.50p | 2.05p | 0.42% | 647,232 |
| TW. | Taylor Wimpey | 82.88p | -1.54p | -1.82% | 5,554,038 |
| ULVR | Unilever | 4,233.00p | 1.00p | 0.02% | 284,065 |
| UTG | Unite | 463.20p | -7.80p | -1.66% | 205,361 |
| UU. | United Utilities | 1,341.50p | -3.00p | -0.22% | 71,209 |
| VOD | Vodafone | 116.55p | 0.30p | 0.26% | 3,721,923 |
| WEIR | Weir Group | 2,988.00p | -54.00p | -1.78% | 28,214 |
| WPP | WPP | 255.20p | -5.45p | -2.09% | 359,197 |
| WTB | Whitbread | 2,429.00p | 0.00p | 0% | 70,860 |