Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,286.00p 112.00 2.68%
Fresnillo 3,770.00p 76.00 2.06%
Glencore 487.85p 9.75 2.04%
BAE Systems 1,907.50p 28.50 1.52%
International Airlines 444.80p 6.30 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 626.20p -33.20 -5.03%
Lloyds 103.85p -2.90 -2.72%
AB Foods 1,907.50p -29.00 -1.5%
Marks & Spencer 380.70p -5.70 -1.48%
Compass Group 2,097.00p -28.00 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 2.00p 0.61% 777,308
AAL Anglo American 3,390.00p 3390 -45.00p -1.31% 349,656
ABF AB Foods 1,907.50p 1907.5 -29.00p -1.5% 56,645
ADM Admiral 2,812.00p 2812 12.00p 0.43% 99,987
AHT Ashtead Group 4,937.00p 4937 1.00p 0.02% 103,563
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 272,748
ANTO Antofagasta 3,619.00p 3619 38.00p 1.06% 125,531
AUTO Auto Trader 485.00p 485 -0.80p -0.16% 628,534
AV. Aviva 644.80p 644.8 0.00p 0% 471,969
AZN Astrazeneca 14,080.00p 14080 -24.00p -0.17% 215,827
BA. BAE Systems 1,907.50p 1907.5 28.50p 1.52% 920,171
BARC Barclays 479.00p 479 -0.10p -0.02% 7,612,864
BATS British American Tobacco 4,551.00p 4551 -58.00p -1.26% 419,278
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 274,456
BKG Berkeley Group 4,150.00p 4150 -26.00p -0.62% 14,612
BLND British Land 406.60p 406.6 -2.80p -0.68% 427,908
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 274,317
BP. BP 474.15p 474.15 -3.90p -0.82% 3,859,442
BT.A BT 204.80p 204.8 -1.80p -0.87% 1,284,628
BTRW Barratt Redrow 383.30p 383.3 -2.70p -0.7% 551,278
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 50,300
CNA Centrica 192.85p 192.85 1.30p 0.68% 1,034,354
CPG Compass Group 2,096.00p 2096 -29.00p -1.36% 363,522
CRDA Croda International 2,916.00p 2916 32.00p 1.11% 30,297
CTEC ConvaTec 225.60p 225.6 0.00p 0% 357,515
DCC DCC 4,872.00p 4872 -16.00p -0.33% 14,242
DGE Diageo 1,774.50p 1774.5 14.50p 0.82% 859,992
DPLM Diploma 5,405.00p 5405 -5.00p -0.09% 100,689
EDV Endeavour Mining 4,286.00p 4286 112.00p 2.68% 89,689
ENT Entain 613.40p 613.4 2.60p 0.43% 497,330
EXPN Experian 2,529.00p 2529 30.00p 1.2% 706,707
EZJ easyJet 485.40p 485.4 -0.70p -0.14% 500,490
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 75,873
FRES Fresnillo 3,774.00p 3774 80.00p 2.17% 234,331
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,809
GLEN Glencore 487.85p 487.85 9.75p 2.04% 9,444,260
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 2,048,952
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 107,052
HLMA Halma 3,562.00p 3562 14.00p 0.39% 129,375
HLN Haleon 397.50p 397.5 -0.60p -0.15% 812,670
HSBA HSBC Holdings 1,306.40p 1306.4 0.60p 0.05% 2,061,467
HSX Hiscox 1,515.00p 1515 15.00p 1% 72,677
HWDN Howden Joinery 851.00p 851 -1.50p -0.18% 310,823
IAG International Airlines 444.80p 444.8 6.30p 1.44% 6,041,563
ICG Icg Plc 1,716.00p 1716 16.00p 0.94% 104,007
IHG InterContinental Hotels $143.45 143.45 $1.05 0.74% 24,834
III 3i Group 3,327.00p 3327 -26.00p -0.78% 132,016
IMB Imperial Brands 3,326.00p 3326 -15.00p -0.45% 187,866
IMI IMI 2,850.00p 2850 6.00p 0.21% 48,629
INF Informa 841.00p 841 3.60p 0.43% 150,254
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 82,623
JD. JD Sports 81.30p 81.3 -0.02p -0.02% 1,225,265
KGF Kingfisher 347.40p 347.4 0.40p 0.12% 1,330,568
LAND Land Securities 655.50p 655.5 -4.50p -0.68% 321,455
LGEN Legal & General 267.00p 267 -0.20p -0.07% 3,327,074
LLOY Lloyds 103.80p 103.8 -2.95p -2.76% 62,819,521
LMP LondonMetric 197.90p 197.9 -2.10p -1.05% 1,238,056
LSEG London Stock Exchange 7,570.00p 7570 68.00p 0.91% 218,960
MKS Marks & Spencer 380.70p 380.7 -5.70p -1.48% 1,141,571
MNDI Mondi 897.40p 897.4 9.00p 1.01% 594,156
MNG M&G 310.20p 310.2 0.90p 0.29% 508,694
MRO Melrose 638.40p 638.4 8.40p 1.33% 270,852
NG. National Grid 1,286.00p 1286 1.00p 0.08% 1,215,485
NWG Natwest 626.00p 626 -33.40p -5.07% 14,519,800
NXT Next 12,815.00p 12815 -85.00p -0.66% 16,180
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 541,334
PHNX Phoenix Group Holdings 748.50p 748.5 0.00p 0% 364,495
PRU Prudential 1,181.00p 1181 -0.50p -0.04% 804,490
PSH Pershing Square Holdings 4,516.00p 4516 14.00p 0.31% 11,690
PSN Persimmon 1,408.00p 1408 -5.50p -0.39% 263,187
PSON Pearson 903.40p 903.4 5.00p 0.56% 343,232
REL Relx 2,149.00p 2149 4.00p 0.19% 1,481,139
RIO Rio Tinto 6,880.00p 6880 37.00p 0.54% 528,583
RKT Reckitt 6,340.00p 6340 -60.00p -0.94% 683,304
RMV Rightmove 444.80p 444.8 -3.00p -0.67% 584,856
RR. Rolls-Royce 1,246.50p 1246.5 17.50p 1.42% 1,893,137
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 673,879
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,127,624
SDR Schroders 460.20p 460.2 3.20p 0.7% 383,608
SGE Sage Group 843.80p 843.8 -0.60p -0.07% 936,146
SGRO Segro 755.20p 755.2 3.80p 0.51% 1,066,494
SHEL Shell 2,781.00p 2781 6.50p 0.23% 1,223,784
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 128,907
SMT Scottish Mortgage 1,219.50p 1219.5 8.50p 0.7% 343,958
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 122,169
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 12,468
SSE SSE 2,511.00p 2511 1.00p 0.04% 446,796
STAN Standard Chartered 1,870.00p 1870 -11.50p -0.61% 348,721
STJ St James's Place 1,495.00p 1495 -1.00p -0.07% 55,071
SVT Severn Trent 2,966.00p 2966 -15.00p -0.5% 53,286
TSCO Tesco 452.20p 452.2 0.10p 0.02% 1,611,273
TW. Taylor Wimpey 107.45p 107.45 -0.05p -0.05% 2,664,867
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 392,018
UTG Unite 574.00p 574 -6.00p -1.03% 127,864
UU. United Utilities 1,267.00p 1267 -9.00p -0.71% 90,419
VOD Vodafone 111.95p 111.95 1.35p 1.22% 17,451,948
WEIR Weir Group 3,426.00p 3426 24.00p 0.71% 133,237
WPP WPP 268.90p 268.9 1.10p 0.41% 928,231
WTB Whitbread 2,702.00p 2702 13.00p 0.48% 100,231
FTSE 100 Latest
Value10,362.39
Change-7.36