Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,035.00p 119.00 2.42%
Standard Chartered 1,800.00p 26.50 1.49%
Rolls-Royce 1,156.00p 12.00 1.05%
Prudential 1,144.00p 11.50 1.02%
Melrose 570.00p 4.60 0.81%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,328.50p -20.50 -1.52%
Barratt Redrow 374.00p -4.80 -1.27%
Croda International 2,768.00p -31.00 -1.11%
Berkeley Group 3,912.00p -42.00 -1.06%
Taylor Wimpey 103.25p -1.00 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.60p 322.6 0.20p 0.06% 34,493
AAL Anglo American 2,898.00p 2898 -9.00p -0.31% 230,289
ABF AB Foods 2,145.00p 2145 10.00p 0.47% 12,892
ADM Admiral 3,166.00p 3166 20.00p 0.64% 6,506
AHT Ashtead Group 5,442.00p 5442 38.00p 0.7% 46,369
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 23,312
ANTO Antofagasta 3,124.00p 3124 6.00p 0.19% 17,163
AUTO Auto Trader 606.20p 606.2 -3.80p -0.62% 48,824
AV. Aviva 672.80p 672.8 -1.20p -0.18% 102,390
AZN Astrazeneca 13,608.00p 13608 60.00p 0.44% 58,526
BA. BAE Systems 1,719.50p 1719.5 4.00p 0.23% 164,232
BARC Barclays 466.80p 466.8 3.50p 0.76% 1,259,610
BATS British American Tobacco 4,288.00p 4288 3.00p 0.07% 92,168
BEZ Beazley 837.00p 837 2.50p 0.3% 32,038
BKG Berkeley Group 3,912.00p 3912 -42.00p -1.06% 4,966
BLND British Land 385.20p 385.2 -2.00p -0.52% 123,447
BNZL Bunzl 2,126.00p 2126 4.00p 0.19% 17,082
BP. BP 420.10p 420.1 -0.35p -0.08% 903,519
BT.A BT 185.15p 185.15 -0.60p -0.32% 263,932
BTRW Barratt Redrow 374.00p 374 -4.80p -1.27% 109,432
CCH Coca-Cola HBC 3,826.00p 3826 -4.00p -0.1% 24,321
CNA Centrica 167.95p 167.95 0.55p 0.33% 253,971
CPG Compass Group 2,410.00p 2410 2.00p 0.08% 101,784
CRDA Croda International 2,768.00p 2768 -31.00p -1.11% 10,057
CTEC ConvaTec 242.60p 242.6 -0.20p -0.08% 79,114
DCC DCC 5,040.00p 5040 124.00p 2.52% 23,262,960
DGE Diageo 1,661.50p 1661.5 -15.50p -0.92% 252,198
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 10,873
EDV Endeavour Mining 3,752.00p 3752 -38.00p -1% 14,089
ENT Entain 753.80p 753.8 3.80p 0.51% 26,586
EXPN Experian 3,388.00p 3388 -20.00p -0.59% 54,875
EZJ easyJet 517.80p 517.8 1.80p 0.35% 86,399
FCIT F&C Investment Trust 1,237.00p 1237 1.00p 0.08% 10,975
FRES Fresnillo 3,086.00p 3086 4.00p 0.13% 47,304
GAW Games Workshop 19,530.00p 19530 -60.00p -0.31% 655
GLEN Glencore 387.15p 387.15 0.35p 0.09% 1,094,195
GSK Glaxosmithkline 1,807.50p 1807.5 -5.00p -0.28% 196,938
HIK Hikma Pharmaceuticals 1,503.00p 1503 -7.00p -0.46% 20,619
HLMA Halma 3,538.00p 3538 -6.00p -0.17% 31,419
HLN Haleon 368.10p 368.1 -2.30p -0.62% 312,492
HSBA HSBC Holdings 1,153.00p 1153 2.60p 0.23% 1,383,982
HSX Hiscox 1,423.00p 1423 0.00p 0% 36,084
HWDN Howden Joinery 832.50p 832.5 -4.50p -0.54% 16,874
IAG International Airlines 420.70p 420.7 -0.20p -0.05% 457,103
ICG Icg Plc 2,040.00p 2040 -4.00p -0.2% 6,352
IHG InterContinental Hotels 10,485.00p 10485 30.00p 0.29% 3,888
III 3i Group 3,270.00p 3270 -1.00p -0.03% 64,089
IMB Imperial Brands 3,202.00p 3202 5.00p 0.16% 42,125
IMI IMI 2,462.00p 2462 -6.00p -0.24% 6,563
INF Informa 869.00p 869 -5.60p -0.64% 45,450
ITRK Intertek Group 4,624.00p 4624 0.00p 0% 8,888
JD. JD Sports 85.98p 85.98 -0.70p -0.81% 1,096,407
KGF Kingfisher 309.20p 309.2 -1.20p -0.39% 45,579
LAND Land Securities 602.00p 602 -3.00p -0.5% 44,327
LGEN Legal & General 254.60p 254.6 -0.40p -0.16% 281,341
LLOY Lloyds 96.72p 96.72 0.38p 0.39% 2,666,752
LMP LondonMetric 185.80p 185.8 -0.90p -0.48% 199,529
LSEG London Stock Exchange 8,874.00p 8874 -16.00p -0.18% 31,287
MKS Marks & Spencer 331.00p 331 -1.10p -0.33% 182,965
MNDI Mondi 891.00p 891 1.20p 0.13% 40,662
MNG M&G 281.50p 281.5 0.80p 0.29% 188,079
MRO Melrose 570.00p 570 4.60p 0.81% 75,758
NG. National Grid 1,138.00p 1138 -4.00p -0.35% 364,993
NWG Natwest 643.60p 643.6 2.80p 0.44% 700,210
NXT Next 13,675.00p 13675 30.00p 0.22% 2,267
PCT Polar Capital Technology Trust 452.50p 452.5 0.50p 0.11% 121,691
PHNX Phoenix Group Holdings 722.50p 722.5 -4.50p -0.62% 149,991
PRU Prudential 1,143.50p 1143.5 11.00p 0.97% 156,948
PSH Pershing Square Holdings 4,938.00p 4938 6.00p 0.12% 5,159
PSN Persimmon 1,328.50p 1328.5 -20.50p -1.52% 78,845
PSON Pearson 1,059.50p 1059.5 1.50p 0.14% 18,561
REL Relx 3,051.00p 3051 -5.00p -0.16% 128,532
RIO Rio Tinto 5,788.00p 5788 -3.00p -0.05% 100,879
RKT Reckitt 6,058.00p 6058 34.00p 0.56% 37,674
RMV Rightmove 525.80p 525.8 -1.40p -0.27% 75,896
RR. Rolls-Royce 1,155.50p 1155.5 11.50p 1.01% 847,734
RTO Rentokil Initial 449.30p 449.3 0.80p 0.18% 85,671
SBRY Sainsbury's 324.80p 324.8 0.40p 0.12% 110,653
SDR Schroders 396.40p 396.4 0.60p 0.15% 78,261
SGE Sage Group 1,087.50p 1087.5 -8.50p -0.78% 58,453
SGRO Segro 701.20p 701.2 -1.80p -0.26% 42,085
SHEL Shell 2,671.50p 2671.5 9.50p 0.36% 306,887
SMIN Smiths Group 2,402.00p 2402 8.00p 0.33% 9,291
SMT Scottish Mortgage 1,171.50p 1171.5 0.00p 0% 62,985
SN. Smith & Nephew 1,225.50p 1225.5 -5.00p -0.41% 29,612
SPX Spirax-Sarco 6,720.00p 6720 -10.00p -0.15% 3,620
SSE SSE 2,160.00p 2160 9.00p 0.42% 119,729
STAN Standard Chartered 1,800.50p 1800.5 27.00p 1.52% 303,501
STJ St James's Place 1,373.00p 1373 -0.50p -0.04% 5,918
SVT Severn Trent 2,759.00p 2759 -6.00p -0.22% 9,567
TSCO Tesco 441.30p 441.3 0.80p 0.18% 255,804
TW. Taylor Wimpey 103.25p 103.25 -1.00p -0.96% 890,719
ULVR Unilever 4,864.00p 4864 -26.00p -0.53% 102,493
UTG Unite 546.50p 546.5 -1.00p -0.18% 15,765
UU. United Utilities 1,182.00p 1182 -3.00p -0.25% 10,732
VOD Vodafone 96.50p 96.5 0.02p 0.02% 2,384,286
WEIR Weir Group 2,856.00p 2856 6.00p 0.21% 10,218
WPP WPP 341.60p 341.6 2.20p 0.65% 142,167
WTB Whitbread 2,580.00p 2580 -19.00p -0.73% 26,223
FTSE 100 Latest
Value9,850.10
Change12.33