Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,598.00p 153.00 6.26%
Rentokil Initial 448.40p 15.70 3.63%
Rolls-Royce 1,141.00p 39.00 3.54%
Fresnillo 3,036.00p 84.00 2.85%
3i Group 3,298.00p 85.00 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,136.00p -40.00 -1.84%
United Utilities 1,184.50p -18.50 -1.54%
Glaxosmithkline 1,805.50p -28.00 -1.53%
BP 419.75p -5.80 -1.36%
DCC 4,866.00p -58.00 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.00p 322 2.80p 0.88% 408,446
AAL Anglo American 2,909.00p 2909 19.00p 0.66% 1,586,627
ABF AB Foods 2,133.00p 2133 14.00p 0.66% 133,232
ADM Admiral 3,144.00p 3144 18.00p 0.58% 873,392
AHT Ashtead Group 5,398.00p 5398 106.00p 2% 429,444
ALW Alliance Witan 1,276.00p 1276 10.00p 0.79% 295,753
ANTO Antofagasta 3,127.00p 3127 39.00p 1.26% 249,279
AUTO Auto Trader 610.20p 610.2 -3.00p -0.49% 1,623,793
AV. Aviva 673.40p 673.4 5.40p 0.81% 1,606,263
AZN Astrazeneca 13,486.00p 13486 -68.00p -0.5% 2,182,012
BA. BAE Systems 1,706.50p 1706.5 25.50p 1.52% 5,004,882
BARC Barclays 462.40p 462.4 4.25p 0.93% 11,508,666
BATS British American Tobacco 4,281.00p 4281 -1.00p -0.02% 5,345,269
BEZ Beazley 834.50p 834.5 5.50p 0.66% 238,466
BKG Berkeley Group 3,946.00p 3946 22.00p 0.56% 176,301
BLND British Land 385.40p 385.4 0.00p 0% 2,919,886
BNZL Bunzl 2,136.00p 2136 -40.00p -1.84% 1,309,713
BP. BP 419.90p 419.9 -5.65p -1.33% 28,342,421
BT.A BT 185.30p 185.3 0.20p 0.11% 2,259,379
BTRW Barratt Redrow 377.40p 377.4 2.40p 0.64% 1,636,018
CCH Coca-Cola HBC 3,806.00p 3806 26.00p 0.69% 151,877
CNA Centrica 167.05p 167.05 0.90p 0.54% 22,334,232
CPG Compass Group 2,395.00p 2395 30.00p 1.27% 3,091,814
CRDA Croda International 2,790.00p 2790 22.00p 0.79% 352,618
CTEC ConvaTec 240.60p 240.6 -1.60p -0.66% 1,310,214
DCC DCC 4,866.00p 4866 -58.00p -1.18% 173,265
DGE Diageo 1,676.50p 1676.5 -3.00p -0.18% 1,527,462
DPLM Diploma 5,335.00p 5335 35.00p 0.66% 176,788
EDV Endeavour Mining 3,738.00p 3738 22.00p 0.59% 319,318
ENT Entain 746.40p 746.4 -1.80p -0.24% 2,249,954
EXPN Experian 3,372.00p 3372 0.00p 0% 1,549,683
EZJ easyJet 514.40p 514.4 2.20p 0.43% 1,371,220
FCIT F&C Investment Trust 1,240.00p 1240 11.00p 0.9% 168,397
FRES Fresnillo 3,036.00p 3036 84.00p 2.85% 370,744
GAW Games Workshop 19,520.00p 19520 -20.00p -0.1% 29,969
GLEN Glencore 387.40p 387.4 8.45p 2.23% 9,982,501
GSK Glaxosmithkline 1,805.50p 1805.5 -28.00p -1.53% 4,986,614
HIK Hikma Pharmaceuticals 1,508.00p 1508 -6.00p -0.4% 439,054
HLMA Halma 3,540.00p 3540 38.00p 1.09% 175,452
HLN Haleon 369.70p 369.7 0.40p 0.11% 2,904,256
HSBA HSBC Holdings 1,146.20p 1146.2 4.40p 0.39% 15,343,515
HSX Hiscox 1,418.00p 1418 3.00p 0.21% 877,909
HWDN Howden Joinery 834.00p 834 8.50p 1.03% 545,736
IAG International Airlines 418.40p 418.4 -1.70p -0.4% 16,718,837
ICG Icg Plc 2,046.00p 2046 22.00p 1.09% 294,548
IHG InterContinental Hotels 10,490.00p 10490 -15.00p -0.14% 505,632
III 3i Group 3,298.00p 3298 85.00p 2.65% 1,224,256
IMB Imperial Brands 3,184.00p 3184 3.00p 0.09% 3,344,523
IMI IMI 2,448.00p 2448 14.00p 0.58% 232,821
INF Informa 872.20p 872.2 4.00p 0.46% 9,229,316
ITRK Intertek Group 4,604.00p 4604 38.00p 0.83% 95,666
JD. JD Sports 86.72p 86.72 2.08p 2.46% 3,945,433
KGF Kingfisher 311.10p 311.1 0.60p 0.19% 1,327,587
LAND Land Securities 600.50p 600.5 4.50p 0.76% 2,621,477
LGEN Legal & General 254.00p 254 0.70p 0.28% 10,586,857
LLOY Lloyds 95.90p 95.9 -0.04p -0.04% 39,445,702
LMP LondonMetric 185.80p 185.8 0.10p 0.05% 6,278,964
LSEG London Stock Exchange 8,948.00p 8948 174.00p 1.98% 512,393
MKS Marks & Spencer 330.40p 330.4 2.60p 0.79% 3,525,763
MNDI Mondi 885.60p 885.6 0.40p 0.05% 480,064
MNG M&G 282.20p 282.2 4.00p 1.44% 2,371,348
MRO Melrose 563.60p 563.6 13.00p 2.36% 2,020,149
NG. National Grid 1,141.50p 1141.5 -3.00p -0.26% 2,514,652
NWG Natwest 636.60p 636.6 -1.20p -0.19% 6,695,157
NXT Next 13,610.00p 13610 190.00p 1.42% 34,962
PCT Polar Capital Technology Trust 452.00p 452 6.00p 1.35% 1,762,712
PHNX Phoenix Group Holdings 724.50p 724.5 5.50p 0.76% 1,930,015
PRU Prudential 1,130.50p 1130.5 10.50p 0.94% 1,521,362
PSH Pershing Square Holdings 4,948.00p 4948 -20.00p -0.4% 192,650
PSN Persimmon 1,342.50p 1342.5 6.50p 0.49% 592,559
PSON Pearson 1,057.00p 1057 8.00p 0.76% 1,735,735
REL Relx 3,049.00p 3049 6.00p 0.2% 1,751,659
RIO Rio Tinto 5,793.00p 5793 40.00p 0.7% 725,562
RKT Reckitt 6,020.00p 6020 20.00p 0.33% 399,038
RMV Rightmove 529.00p 529 7.20p 1.38% 3,240,809
RR. Rolls-Royce 1,141.00p 1141 39.00p 3.54% 8,264,437
RTO Rentokil Initial 448.40p 448.4 15.70p 3.63% 3,752,821
SBRY Sainsbury's 323.40p 323.4 -0.40p -0.12% 6,977,385
SDR Schroders 396.40p 396.4 4.40p 1.12% 889,327
SGE Sage Group 1,094.00p 1094 8.00p 0.74% 1,078,258
SGRO Segro 703.20p 703.2 2.60p 0.37% 933,701
SHEL Shell 2,658.00p 2658 0.50p 0.02% 4,849,296
SMIN Smiths Group 2,388.00p 2388 56.00p 2.4% 2,452,810
SMT Scottish Mortgage 1,172.50p 1172.5 17.50p 1.52% 1,088,498
SN. Smith & Nephew 1,229.50p 1229.5 6.50p 0.53% 239,704
SPX Spirax-Sarco 6,700.00p 6700 45.00p 0.68% 202,691
SSE SSE 2,154.00p 2154 -2.00p -0.09% 619,946
STAN Standard Chartered 1,766.50p 1766.5 3.50p 0.2% 1,402,848
STJ St James's Place 1,371.50p 1371.5 9.50p 0.7% 489,703
SVT Severn Trent 2,757.00p 2757 -12.00p -0.43% 532,608
TSCO Tesco 439.50p 439.5 0.60p 0.14% 2,847,307
TW. Taylor Wimpey 104.20p 104.2 0.20p 0.19% 10,425,669
ULVR Unilever 4,882.00p 4882 0.50p 0.01% 5,424,309
UTG Unite 548.50p 548.5 6.00p 1.11% 1,219,533
UU. United Utilities 1,184.00p 1184 -19.00p -1.58% 1,375,280
VOD Vodafone 96.74p 96.74 1.08p 1.13% 89,006,968
WEIR Weir Group 2,856.00p 2856 42.00p 1.49% 423,950
WPP WPP 339.70p 339.7 1.20p 0.35% 2,029,493
WTB Whitbread 2,598.00p 2598 153.00p 6.26% 1,007,398
FTSE 100 Latest
Value9,817.06
Change42.74