Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,784.00p 182.00 2.12%
Rightmove 425.40p 6.80 1.62%
Tesco 473.70p 7.50 1.61%
Antofagasta 3,211.00p 50.00 1.58%
Unite 460.60p 6.40 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 340.80p -7.00 -2.01%
Rolls-Royce 1,090.50p -16.00 -1.45%
Polar Capital Technology Trust 471.00p -5.50 -1.15%
InterContinental Hotels $128.40 -1.05 -0.81%
Games Workshop 17,780.00p -100.00 -0.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.80p 340.8 -7.00p -2.01% 54,756
AAL Anglo American 3,103.00p 3103 10.00p 0.32% 147,487
ABF AB Foods 1,872.00p 1872 22.50p 1.22% 17,303
ADM Admiral 3,176.00p 3176 22.00p 0.7% 9,910
ALW Alliance Witan 1,194.00p 1194 2.00p 0.17% 37,009
ANTO Antofagasta 3,211.00p 3211 50.00p 1.58% 77,839
AUTO Auto Trader 462.40p 462.4 4.30p 0.94% 53,414
AV. Aviva 602.00p 602 5.40p 0.91% 299,958
AZN Astrazeneca 14,728.00p 14728 26.00p 0.18% 104,369
BA. BAE Systems 2,127.00p 2127 -5.00p -0.23% 425,760
BARC Barclays 385.95p 385.95 1.05p 0.27% 1,454,089
BATS British American Tobacco 4,438.00p 4438 12.00p 0.27% 85,641
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 36,891
BKG Berkeley Group 3,484.00p 3484 8.00p 0.23% 5,247
BLND British Land 357.60p 357.6 1.00p 0.28% 79,132
BNZL Bunzl 2,222.00p 2222 10.00p 0.45% 18,933
BP. BP 599.00p 599 -3.00p -0.5% 2,307,263
BT.A BT 210.00p 210 1.50p 0.72% 611,380
BTRW Barratt Redrow 260.30p 260.3 3.40p 1.32% 424,884
CCH Coca-Cola HBC 4,280.00p 4280 20.00p 0.47% 9,635
CNA Centrica 210.50p 210.5 0.00p 0% 541,863
CPG Compass Group 2,086.00p 2086 6.00p 0.29% 183,176
CRDA Croda International 2,855.00p 2855 -13.00p -0.45% 5,051
CTEC ConvaTec 218.60p 218.6 0.20p 0.09% 112,293
DCC DCC 4,640.00p 4640 22.00p 0.48% 1,822
DGE Diageo 1,424.00p 1424 5.00p 0.35% 581,680
DPLM Diploma 5,845.00p 5845 -25.00p -0.43% 11,739
EDV Endeavour Mining 4,310.00p 4310 32.00p 0.75% 9,490
ENT Entain 553.80p 553.8 4.00p 0.73% 31,163
EXPN Experian 2,612.00p 2612 27.00p 1.04% 124,056
EZJ easyJet 347.70p 347.7 -0.70p -0.2% 223,375
FCIT F&C Investment Trust 1,200.00p 1200 -1.00p -0.08% 23,911
FRES Fresnillo 3,192.00p 3192 18.00p 0.57% 24,159
GAW Games Workshop 17,780.00p 17780 -100.00p -0.56% 1,610
GLEN Glencore 555.00p 555 1.50p 0.27% 1,646,080
GSK Glaxosmithkline 2,072.00p 2072 9.00p 0.44% 207,529
HIK Hikma Pharmaceuticals 1,270.00p 1270 13.00p 1.03% 14,526
HLMA Halma 3,744.00p 3744 4.00p 0.11% 36,426
HLN Haleon 377.10p 377.1 0.90p 0.24% 398,863
HSBA HSBC Holdings 1,206.40p 1206.4 -5.60p -0.46% 1,512,535
HSX Hiscox 1,523.00p 1523 8.00p 0.53% 10,045
HWDN Howden Joinery 783.50p 783.5 1.50p 0.19% 27,562
IAG International Airlines 350.00p 350 0.50p 0.14% 749,413
ICG Icg Plc 1,510.00p 1510 -7.00p -0.46% 10,231
IHG InterContinental Hotels $128.40 128.4 $-1.05 -0.81% 4,681
III 3i Group 2,368.00p 2368 10.00p 0.42% 97,570
IMB Imperial Brands 3,109.00p 3109 12.00p 0.39% 59,943
IMI IMI 2,596.00p 2596 4.00p 0.15% 30,968
INF Informa 743.40p 743.4 -2.40p -0.32% 41,711
ITRK Intertek Group 3,680.00p 3680 34.00p 0.93% 4,664
JD. JD Sports 68.96p 68.96 0.86p 1.26% 414,151
KGF Kingfisher 280.40p 280.4 2.70p 0.97% 149,266
LAND Land Securities 555.00p 555 3.00p 0.54% 56,650
LGEN Legal & General 244.80p 244.8 0.80p 0.33% 2,064,655
LLOY Lloyds 91.42p 91.42 0.14p 0.15% 5,447,551
LMP LondonMetric 181.10p 181.1 0.70p 0.39% 200,083
LSEG London Stock Exchange 8,784.00p 8784 182.00p 2.12% 84,870
MKS Marks & Spencer 337.80p 337.8 4.30p 1.29% 342,632
MNDI Mondi 852.20p 852.2 7.60p 0.9% 18,469
MNG M&G 272.50p 272.5 0.90p 0.33% 143,270
MRO Melrose 492.40p 492.4 -0.30p -0.06% 67,175
NG. National Grid 1,273.00p 1273 0.50p 0.04% 343,930
NWG Natwest 547.00p 547 1.60p 0.29% 373,888
NXT Next 12,530.00p 12530 55.00p 0.44% 6,067
PCT Polar Capital Technology Trust 471.00p 471 -5.50p -1.15% 147,329
PRU Prudential 1,029.00p 1029 -1.50p -0.15% 129,251
PSH Pershing Square Holdings 3,962.00p 3962 26.00p 0.66% 10,477
PSN Persimmon 1,074.00p 1074 1.50p 0.14% 46,285
PSON Pearson 983.80p 983.8 6.40p 0.65% 102,800
REL Relx 2,489.00p 2489 20.00p 0.81% 168,687
RIO Rio Tinto 6,820.00p 6820 48.00p 0.71% 105,841
RKT Reckitt 5,158.00p 5158 56.00p 1.1% 65,291
RMV Rightmove 425.40p 425.4 6.80p 1.62% 75,773
RR. Rolls-Royce 1,090.50p 1090.5 -16.00p -1.45% 1,598,537
RTO Rentokil Initial 462.30p 462.3 1.30p 0.28% 169,530
SBRY Sainsbury's 338.80p 338.8 3.80p 1.13% 128,843
SDR Schroders 574.00p 574 0.50p 0.09% 306,667
SGE Sage Group 836.80p 836.8 6.60p 0.79% 43,011
SGRO Segro 648.40p 648.4 0.60p 0.09% 71,622
SHEL Shell 3,539.00p 3539 -14.50p -0.41% 374,390
SMIN Smiths Group 2,276.00p 2276 12.00p 0.53% 16,056
SMT Scottish Mortgage 1,172.00p 1172 -3.00p -0.26% 90,176
SN. Smith & Nephew 1,196.00p 1196 -4.50p -0.37% 30,645
SPX Spirax-Sarco 6,595.00p 6595 -5.00p -0.08% 2,290
SSE SSE 2,583.00p 2583 9.00p 0.35% 112,353
STAN Standard Chartered 1,543.50p 1543.5 2.50p 0.16% 362,248
STJ St James's Place 1,158.50p 1158.5 -4.00p -0.34% 27,949
SVT Severn Trent 3,091.00p 3091 3.00p 0.1% 10,813
TSCO Tesco 473.70p 473.7 7.50p 1.61% 601,937
TW. Taylor Wimpey 88.24p 88.24 0.52p 0.59% 855,113
ULVR Unilever 4,552.00p 4552 23.50p 0.52% 416,550
UTG Unite 460.60p 460.6 6.40p 1.41% 72,993
UU. United Utilities 1,329.50p 1329.5 5.00p 0.38% 20,806
VOD Vodafone 112.95p 112.95 0.35p 0.31% 1,918,801
WEIR Weir Group 2,764.00p 2764 16.00p 0.58% 17,034
WPP WPP 235.90p 235.9 2.80p 1.2% 268,961
WTB Whitbread 2,294.00p 2294 2.00p 0.09% 9,262
FTSE 100 Latest
Value10,139.47
Change11.51