| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 583.80p | 26.00 | 4.66% |
| Sage Group | 867.20p | 19.80 | 2.34% |
| Antofagasta | 3,956.00p | 81.00 | 2.09% |
| Relx | 2,618.00p | 53.00 | 2.07% |
| Experian | 2,712.00p | 51.00 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,860.00p | -73.00 | -2.49% |
| Airtel Africa | 364.60p | -8.00 | -2.15% |
| AB Foods | 1,839.50p | -36.50 | -1.95% |
| Bunzl | 2,277.00p | -36.00 | -1.56% |
| Weir Group | 3,080.00p | -44.00 | -1.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | -8.00p | -2.15% | 1,512,180 |
| AAL | Anglo American | 3,611.00p | 36.00p | 1.01% | 1,109,655 |
| ABF | AB Foods | 1,839.00p | -37.00p | -1.97% | 431,771 |
| ADM | Admiral | 3,310.00p | 4.00p | 0.12% | 77,324 |
| ALW | Alliance Witan | 1,272.00p | 3.00p | 0.24% | 177,915 |
| ANTO | Antofagasta | 3,956.00p | 81.00p | 2.09% | 1,283,921 |
| AUTO | Auto Trader | 488.80p | 8.70p | 1.81% | 2,135,228 |
| AV. | Aviva | 638.30p | 0.00p | 0% | 2,015,462 |
| AZN | Astrazeneca | 14,964.00p | 46.00p | 0.31% | 996,856 |
| BA. | BAE Systems | 2,261.50p | 30.00p | 1.34% | 798,964 |
| BARC | Barclays | 440.90p | -2.05p | -0.46% | 24,432,357 |
| BATS | British American Tobacco | 4,214.00p | -10.00p | -0.24% | 1,131,691 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 4,571,202 |
| BKG | Berkeley Group | 3,382.00p | -8.00p | -0.24% | 301,908 |
| BLND | British Land | 388.90p | 1.00p | 0.26% | 1,698,444 |
| BNZL | Bunzl | 2,277.00p | -36.00p | -1.56% | 263,421 |
| BP. | BP | 565.60p | 0.50p | 0.09% | 21,030,357 |
| BT.A | BT | 218.50p | -1.50p | -0.68% | 6,512,551 |
| BTRW | Barratt Redrow | 262.30p | 4.00p | 1.55% | 5,081,891 |
| CCH | Coca-Cola HBC | 4,371.00p | -60.00p | -1.35% | 225,702 |
| CNA | Centrica | 211.00p | -0.10p | -0.05% | 2,857,603 |
| CPG | Compass Group | $27.155 | $-0.095 | -0.35% | 794,939 |
| CRDA | Croda International | 2,922.00p | -24.00p | -0.81% | 101,547 |
| CTEC | ConvaTec | 241.40p | 3.40p | 1.43% | 2,459,220 |
| DCC | DCC | 5,085.00p | -45.00p | -0.88% | 47,319 |
| DGE | Diageo | 1,477.60p | -12.20p | -0.82% | 1,445,059 |
| DPLM | Diploma | 6,685.00p | -75.00p | -1.11% | 201,925 |
| EDV | Endeavour Mining | 4,956.00p | 36.00p | 0.73% | 205,072 |
| ENT | Entain | 583.80p | 26.00p | 4.66% | 1,406,290 |
| EXPN | Experian | 2,712.00p | 51.00p | 1.92% | 1,622,084 |
| EZJ | easyJet | 391.80p | -4.60p | -1.16% | 2,021,600 |
| FCIT | F&C Investment Trust | 1,288.00p | 2.00p | 0.16% | 352,611 |
| FRES | Fresnillo | 3,660.00p | -31.00p | -0.84% | 188,078 |
| GAW | Games Workshop | 19,380.00p | -40.00p | -0.21% | 28,588 |
| GLEN | Glencore | 560.70p | -1.90p | -0.34% | 9,616,635 |
| GSK | Glaxosmithkline | 2,173.00p | -17.00p | -0.78% | 1,507,640 |
| HIK | Hikma Pharmaceuticals | 1,344.50p | 4.50p | 0.34% | 216,875 |
| HLMA | Halma | 4,212.00p | -50.00p | -1.17% | 199,055 |
| HLN | Haleon | 355.10p | -2.10p | -0.59% | 9,147,614 |
| HSBA | HSBC Holdings | 1,339.80p | -5.00p | -0.37% | 6,368,884 |
| HSX | Hiscox | 1,583.00p | -1.00p | -0.06% | 226,441 |
| HWDN | Howden Joinery | 824.50p | -10.50p | -1.26% | 1,168,525 |
| IAG | International Airlines | 393.10p | -1.90p | -0.48% | 8,321,797 |
| ICG | Icg Plc | 1,756.00p | 32.00p | 1.86% | 303,336 |
| IHG | InterContinental Hotels | $141.80 | $-1.60 | -1.12% | 106,912 |
| III | 3i Group | 2,804.00p | 38.50p | 1.39% | 604,956 |
| IMB | Imperial Brands | 2,859.00p | -74.00p | -2.52% | 669,254 |
| IMI | IMI | 2,820.00p | -30.00p | -1.05% | 918,555 |
| INF | Informa | 812.00p | 6.60p | 0.82% | 517,156 |
| ITRK | Intertek Group | 4,338.00p | 30.00p | 0.7% | 174,000 |
| JD. | JD Sports | 74.24p | -0.44p | -0.59% | 4,492,760 |
| KGF | Kingfisher | 303.80p | -0.40p | -0.13% | 671,610 |
| LAND | Land Securities | 594.00p | -0.50p | -0.08% | 402,213 |
| LGEN | Legal & General | 265.20p | -0.45p | -0.17% | 10,343,960 |
| LLOY | Lloyds | 103.14p | 0.14p | 0.14% | 73,040,253 |
| LMP | LondonMetric | 190.90p | 0.00p | 0% | 2,868,605 |
| LSEG | London Stock Exchange | 9,236.00p | 86.00p | 0.94% | 360,968 |
| MKS | Marks & Spencer | 355.80p | -1.20p | -0.34% | 1,621,144 |
| MNDI | Mondi | 860.60p | 3.00p | 0.35% | 230,833 |
| MNG | M&G | 296.50p | 1.10p | 0.37% | 6,312,978 |
| MRO | Melrose | 539.00p | -1.20p | -0.22% | 1,541,048 |
| NG. | National Grid | 1,297.40p | -11.80p | -0.9% | 1,929,616 |
| NWG | Natwest | 625.20p | -2.60p | -0.41% | 7,474,782 |
| NXT | Next | 13,380.00p | -120.00p | -0.89% | 96,777 |
| PCT | Polar Capital Technology Trust | 571.50p | 3.50p | 0.62% | 2,985,922 |
| PRU | Prudential | 1,127.50p | 3.00p | 0.27% | 2,580,523 |
| PSH | Pershing Square Holdings | 4,268.00p | 34.00p | 0.8% | 31,056 |
| PSN | Persimmon | 1,142.00p | -2.00p | -0.17% | 521,430 |
| PSON | Pearson | 1,042.00p | 13.00p | 1.26% | 492,460 |
| REL | Relx | 2,619.00p | 54.00p | 2.11% | 1,305,654 |
| RIO | Rio Tinto | 7,301.00p | -9.00p | -0.12% | 541,513 |
| RKT | Reckitt | 5,014.00p | -52.00p | -1.03% | 373,245 |
| RMV | Rightmove | 438.50p | 5.60p | 1.29% | 572,960 |
| RR. | Rolls-Royce | 1,294.80p | -17.40p | -1.33% | 5,180,871 |
| RTO | Rentokil Initial | 501.80p | -5.00p | -0.99% | 865,041 |
| SBRY | Sainsbury's | 348.80p | 0.30p | 0.09% | 634,318 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 284,228 |
| SGE | Sage Group | 867.40p | 20.00p | 2.36% | 1,997,465 |
| SGRO | Segro | 704.40p | 0.00p | 0% | 270,683 |
| SHEL | Shell | 3,371.00p | -4.50p | -0.13% | 4,564,164 |
| SMIN | Smiths Group | 2,544.00p | -6.00p | -0.24% | 185,760 |
| SMT | Scottish Mortgage | 1,415.00p | 20.00p | 1.43% | 1,833,349 |
| SN. | Smith & Nephew | 1,274.00p | 11.00p | 0.87% | 686,915 |
| SPX | Spirax-Sarco | 7,342.00p | -94.00p | -1.26% | 50,886 |
| SSE | SSE | 2,713.50p | -7.00p | -0.26% | 467,567 |
| STAN | Standard Chartered | 1,779.80p | 17.00p | 0.96% | 2,511,014 |
| STJ | St James's Place | 1,295.00p | 4.50p | 0.35% | 168,435 |
| SVT | Severn Trent | 3,163.00p | -29.00p | -0.91% | 48,701 |
| TSCO | Tesco | 472.35p | 2.30p | 0.49% | 2,241,680 |
| TW. | Taylor Wimpey | 84.74p | -0.06p | -0.07% | 11,249,529 |
| ULVR | Unilever | 4,244.50p | -5.50p | -0.13% | 1,982,962 |
| UTG | Unite | 476.60p | 8.00p | 1.71% | 882,386 |
| UU. | United Utilities | 1,352.50p | -11.00p | -0.81% | 333,127 |
| VOD | Vodafone | 116.20p | 0.70p | 0.61% | 55,160,829 |
| WEIR | Weir Group | 3,080.00p | -44.00p | -1.41% | 92,740 |
| WPP | WPP | 260.20p | 0.65p | 0.25% | 2,282,649 |
| WTB | Whitbread | 2,489.00p | -28.00p | -1.11% | 91,916 |