Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 367.50p 6.30 1.74%
BAE Systems 2,019.00p 34.00 1.71%
BP 444.15p 7.35 1.68%
Rightmove 508.40p 4.20 0.83%
Shell 2,696.00p 22.00 0.82%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 415.80p -14.50 -3.37%
easyJet 482.00p -14.70 -2.96%
Admiral 2,738.00p -74.00 -2.63%
Spirax-Sarco 7,205.00p -165.00 -2.24%
Hikma Pharmaceuticals 1,538.00p -30.00 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 1.80p 0.5% 229,669
AAL Anglo American 3,333.00p 3333 -9.00p -0.27% 470,840
ABF AB Foods 1,882.00p 1882 -2.00p -0.11% 76,011
ADM Admiral 2,738.00p 2738 -74.00p -2.63% 342,366
AHT Ashtead Group 5,220.00p 5220 -22.00p -0.42% 147,603
ALW Alliance Witan 1,272.00p 1272 -8.00p -0.63% 60,193
ANTO Antofagasta 3,504.00p 3504 -13.00p -0.37% 121,964
AUTO Auto Trader 559.60p 559.6 -8.00p -1.41% 479,085
AV. Aviva 650.80p 650.8 -2.40p -0.37% 2,296,576
AZN Astrazeneca 13,626.00p 13626 66.00p 0.49% 181,131
BA. BAE Systems 2,019.00p 2019 34.00p 1.71% 734,694
BARC Barclays 484.90p 484.9 -0.55p -0.11% 4,311,881
BATS British American Tobacco 4,323.00p 4323 10.00p 0.23% 587,739
BEZ Beazley 1,122.00p 1122 6.00p 0.54% 4,858,625
BKG Berkeley Group 4,008.00p 4008 -24.00p -0.6% 28,879
BLND British Land 408.80p 408.8 -2.00p -0.49% 505,643
BNZL Bunzl 2,066.00p 2066 -26.00p -1.24% 99,524
BP. BP 444.15p 444.15 7.35p 1.68% 4,373,986
BT.A BT 187.60p 187.6 0.75p 0.4% 1,419,259
BTRW Barratt Redrow 382.40p 382.4 0.00p 0% 533,000
CCH Coca-Cola HBC 3,850.00p 3850 -58.00p -1.48% 88,891
CNA Centrica 182.70p 182.7 1.05p 0.58% 1,163,122
CPG Compass Group 2,238.00p 2238 -17.00p -0.75% 105,138
CRDA Croda International 2,784.00p 2784 -21.00p -0.75% 21,883
CTEC ConvaTec 237.00p 237 0.40p 0.17% 3,584,044
DCC DCC 4,554.00p 4554 -16.00p -0.35% 54,807
DGE Diageo 1,686.00p 1686 -9.00p -0.53% 502,195
DPLM Diploma 5,470.00p 5470 -80.00p -1.44% 35,092
EDV Endeavour Mining 4,302.00p 4302 28.00p 0.66% 43,334
ENT Entain 669.60p 669.6 -7.80p -1.15% 310,794
EXPN Experian 3,029.00p 3029 13.00p 0.43% 283,066
EZJ easyJet 482.00p 482 -14.70p -2.96% 950,401
FCIT F&C Investment Trust 1,247.00p 1247 -8.00p -0.64% 63,426
FRES Fresnillo 4,106.00p 4106 22.00p 0.54% 219,744
GAW Games Workshop 17,960.00p 17960 20.00p 0.11% 3,797
GLEN Glencore 492.15p 492.15 2.00p 0.41% 4,650,842
GSK Glaxosmithkline 1,806.50p 1806.5 2.00p 0.11% 2,361,600
HIK Hikma Pharmaceuticals 1,538.00p 1538 -30.00p -1.91% 39,356
HLMA Halma 3,652.00p 3652 -44.00p -1.19% 77,184
HLN Haleon 378.50p 378.5 0.40p 0.11% 2,028,059
HSBA HSBC Holdings 1,238.40p 1238.4 -5.80p -0.47% 2,566,772
HSX Hiscox 1,513.00p 1513 9.00p 0.6% 98,677
HWDN Howden Joinery 857.50p 857.5 -5.00p -0.58% 303,198
IAG International Airlines 415.80p 415.8 -14.50p -3.37% 3,301,604
ICG Icg Plc 1,936.00p 1936 -4.00p -0.21% 88,489
IHG InterContinental Hotels $136.60 136.6 $-2.10 -1.51% 21,895
III 3i Group 3,257.00p 3257 -16.00p -0.49% 165,770
IMB Imperial Brands 3,017.00p 3017 4.00p 0.13% 170,415
IMI IMI 2,716.00p 2716 -16.00p -0.59% 90,162
INF Informa 927.20p 927.2 -10.40p -1.11% 330,540
ITRK Intertek Group 4,520.00p 4520 -44.00p -0.96% 26,248
JD. JD Sports 84.18p 84.18 -0.44p -0.52% 1,883,471
KGF Kingfisher 319.40p 319.4 -4.20p -1.3% 656,518
LAND Land Securities 641.50p 641.5 0.50p 0.08% 298,251
LGEN Legal & General 259.90p 259.9 1.80p 0.7% 4,019,626
LLOY Lloyds 101.95p 101.95 0.05p 0.05% 14,987,629
LMP LondonMetric 199.70p 199.7 0.10p 0.05% 718,166
LSEG London Stock Exchange 8,724.00p 8724 0.00p 0% 123,434
MKS Marks & Spencer 367.50p 367.5 6.30p 1.74% 1,573,523
MNDI Mondi 872.20p 872.2 -5.40p -0.62% 187,658
MNG M&G 306.30p 306.3 1.30p 0.43% 454,024
MRO Melrose 631.40p 631.4 -0.60p -0.09% 949,438
NG. National Grid 1,190.00p 1190 3.50p 0.29% 1,181,730
NWG Natwest 652.60p 652.6 -0.80p -0.12% 1,752,440
NXT Next 13,495.00p 13495 5.00p 0.04% 57,858
PCT Polar Capital Technology Trust 490.50p 490.5 -3.50p -0.71% 348,821
PHNX Phoenix Group Holdings 730.00p 730 5.50p 0.76% 217,656
PRU Prudential 1,164.50p 1164.5 -7.00p -0.6% 437,342
PSH Pershing Square Holdings 4,614.00p 4614 -18.00p -0.39% 24,414
PSN Persimmon 1,403.00p 1403 -8.50p -0.6% 202,170
PSON Pearson 960.40p 960.4 -4.20p -0.44% 224,849
REL Relx 2,911.00p 2911 -14.00p -0.48% 932,596
RIO Rio Tinto 6,530.00p 6530 44.00p 0.68% 377,376
RKT Reckitt 6,046.00p 6046 -68.00p -1.11% 119,853
RMV Rightmove 508.40p 508.4 4.20p 0.83% 371,026
RR. Rolls-Royce 1,250.50p 1250.5 6.50p 0.52% 1,504,381
RTO Rentokil Initial 476.80p 476.8 -1.90p -0.4% 344,925
SBRY Sainsbury's 316.00p 316 0.00p 0% 331,982
SDR Schroders 459.00p 459 -3.00p -0.65% 300,060
SGE Sage Group 1,022.00p 1022 -0.50p -0.05% 377,744
SGRO Segro 731.20p 731.2 -4.00p -0.54% 235,141
SHEL Shell 2,696.00p 2696 22.00p 0.82% 1,332,177
SMIN Smiths Group 2,606.00p 2606 -12.00p -0.46% 80,495
SMT Scottish Mortgage 1,200.50p 1200.5 -6.50p -0.54% 390,754
SN. Smith & Nephew 1,224.00p 1224 -11.50p -0.93% 154,624
SPX Spirax-Sarco 7,205.00p 7205 -165.00p -2.24% 9,895
SSE SSE 2,320.00p 2320 -8.00p -0.34% 700,598
STAN Standard Chartered 1,843.50p 1843.5 -11.00p -0.59% 419,170
STJ St James's Place 1,505.50p 1505.5 -5.50p -0.36% 80,433
SVT Severn Trent 2,823.00p 2823 -7.00p -0.25% 87,724
TSCO Tesco 417.60p 417.6 1.30p 0.31% 1,730,483
TW. Taylor Wimpey 105.85p 105.85 -1.85p -1.72% 3,550,163
ULVR Unilever 4,819.00p 4819 3.00p 0.06% 348,505
UTG Unite 574.00p 574 1.00p 0.17% 242,418
UU. United Utilities 1,195.00p 1195 -11.50p -0.95% 178,182
VOD Vodafone 104.05p 104.05 0.45p 0.43% 5,589,323
WEIR Weir Group 3,178.00p 3178 -32.00p -1% 127,388
WPP WPP 320.90p 320.9 -3.00p -0.93% 454,265
WTB Whitbread 2,755.00p 2755 4.00p 0.15% 247,941
FTSE 100 Latest
Value10,151.67
Change1.62