Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,148.20p 36.40 3.27%
Phoenix Group Holdings 718.00p 22.00 3.16%
Anglo American 2,923.00p 85.00 3%
Fresnillo 3,010.00p 86.00 2.94%
Standard Chartered 1,800.50p 46.50 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,146.00p -74.00 -3.33%
Admiral 3,118.00p -24.00 -0.76%
Halma 3,526.00p -24.00 -0.68%
Marks & Spencer 327.90p -1.20 -0.36%
Imperial Brands 3,181.00p -10.00 -0.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.80p 322.8 3.60p 1.13% 104,366
AAL Anglo American 2,923.00p 2923 85.00p 3% 543,334
ABF AB Foods 2,112.00p 2112 -6.00p -0.28% 42,180
ADM Admiral 3,118.00p 3118 -24.00p -0.76% 80,002
AHT Ashtead Group 5,334.00p 5334 74.00p 1.41% 66,053
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 13,707
ANTO Antofagasta 3,093.00p 3093 43.00p 1.41% 46,378
AUTO Auto Trader 610.80p 610.8 1.40p 0.23% 151,064
AV. Aviva 673.60p 673.6 8.20p 1.23% 576,127
AZN Astrazeneca 13,620.00p 13620 114.00p 0.84% 112,212
BA. BAE Systems 1,679.00p 1679 14.50p 0.87% 699,131
BARC Barclays 461.05p 461.05 10.60p 2.35% 8,233,764
BATS British American Tobacco 4,281.00p 4281 3.00p 0.07% 158,313
BEZ Beazley 832.50p 832.5 4.50p 0.54% 26,889
BKG Berkeley Group 3,868.00p 3868 38.00p 0.99% 30,760
BLND British Land 391.00p 391 9.00p 2.36% 441,346
BNZL Bunzl 2,144.00p 2144 -76.00p -3.42% 198,546
BP. BP 430.20p 430.2 7.70p 1.82% 2,681,755
BT.A BT 184.40p 184.4 2.00p 1.1% 653,286
BTRW Barratt Redrow 369.00p 369 7.30p 2.02% 411,408
CCH Coca-Cola HBC 3,744.00p 3744 8.00p 0.21% 28,691
CNA Centrica 166.15p 166.15 1.00p 0.61% 400,571
CPG Compass Group 2,341.00p 2341 9.00p 0.39% 338,848
CRDA Croda International 2,756.00p 2756 -6.00p -0.22% 9,614
CTEC ConvaTec 237.40p 237.4 2.60p 1.11% 217,166
DCC DCC 5,135.00p 5135 30.00p 0.59% 3,216
DGE Diageo 1,709.50p 1709.5 27.00p 1.6% 610,769
DPLM Diploma 5,365.00p 5365 0.00p 0% 17,725
EDV Endeavour Mining 3,748.00p 3748 40.00p 1.08% 38,249
ENT Entain 749.20p 749.2 5.00p 0.67% 87,046
EXPN Experian 3,393.00p 3393 5.00p 0.15% 82,434
EZJ easyJet 513.60p 513.6 0.80p 0.16% 390,097
FCIT F&C Investment Trust 1,243.00p 1243 12.00p 0.97% 27,025
FRES Fresnillo 3,010.00p 3010 86.00p 2.94% 113,400
GAW Games Workshop 19,730.00p 19730 220.00p 1.13% 2,577
GLEN Glencore 379.95p 379.95 6.65p 1.78% 3,934,510
GSK Glaxosmithkline 1,840.50p 1840.5 21.00p 1.15% 370,935
HIK Hikma Pharmaceuticals 1,505.00p 1505 -2.00p -0.13% 18,829
HLMA Halma 3,526.00p 3526 -24.00p -0.68% 37,152
HLN Haleon 368.40p 368.4 5.00p 1.38% 868,001
HSBA HSBC Holdings 1,148.20p 1148.2 36.40p 3.27% 4,155,130
HSX Hiscox 1,411.00p 1411 9.00p 0.64% 40,446
HWDN Howden Joinery 825.50p 825.5 5.00p 0.61% 64,746
IAG International Airlines 421.90p 421.9 3.80p 0.91% 1,267,551
ICG Icg Plc 2,056.00p 2056 0.00p 0% 17,736
IHG InterContinental Hotels 10,365.00p 10365 -10.00p -0.1% 28,092
III 3i Group 3,207.00p 3207 -3.00p -0.09% 71,942
IMB Imperial Brands 3,181.00p 3181 -10.00p -0.31% 55,324
IMI IMI 2,480.00p 2480 12.00p 0.49% 28,418
INF Informa 874.60p 874.6 10.60p 1.23% 91,986
ITRK Intertek Group 4,532.00p 4532 8.00p 0.18% 13,532
JD. JD Sports 83.14p 83.14 -0.04p -0.05% 486,571
KGF Kingfisher 310.00p 310 2.50p 0.81% 327,326
LAND Land Securities 597.00p 597 10.00p 1.7% 414,508
LGEN Legal & General 252.80p 252.8 0.10p 0.04% 1,721,141
LLOY Lloyds 96.60p 96.6 1.58p 1.66% 12,839,997
LMP LondonMetric 185.30p 185.3 2.00p 1.09% 790,979
LSEG London Stock Exchange 8,748.00p 8748 44.00p 0.51% 47,710
MKS Marks & Spencer 327.90p 327.9 -1.20p -0.36% 490,596
MNDI Mondi 884.40p 884.4 12.20p 1.4% 97,529
MNG M&G 279.50p 279.5 1.40p 0.5% 371,387
MRO Melrose 558.20p 558.2 8.20p 1.49% 104,216
NG. National Grid 1,135.50p 1135.5 14.00p 1.25% 361,137
NWG Natwest 640.40p 640.4 6.80p 1.07% 1,448,062
NXT Next 13,415.00p 13415 25.00p 0.19% 6,905
PCT Polar Capital Technology Trust 457.00p 457 6.50p 1.44% 195,250
PHNX Phoenix Group Holdings 718.00p 718 22.00p 3.16% 2,251,317
PRU Prudential 1,122.00p 1122 17.00p 1.54% 301,800
PSH Pershing Square Holdings 5,045.00p 5045 53.00p 1.06% 20,675
PSN Persimmon 1,330.50p 1330.5 25.00p 1.91% 92,607
PSON Pearson 1,050.50p 1050.5 10.00p 0.96% 50,644
REL Relx 3,036.00p 3036 -4.00p -0.13% 136,456
RIO Rio Tinto 5,735.00p 5735 72.00p 1.27% 110,355
RKT Reckitt 5,964.00p 5964 8.00p 0.13% 49,510
RMV Rightmove 520.00p 520 -1.40p -0.27% 227,110
RR. Rolls-Royce 1,118.00p 1118 20.00p 1.82% 1,180,670
RTO Rentokil Initial 430.90p 430.9 3.10p 0.72% 143,996
SBRY Sainsbury's 323.00p 323 1.40p 0.44% 203,868
SDR Schroders 396.80p 396.8 5.60p 1.43% 131,720
SGE Sage Group 1,080.50p 1080.5 2.00p 0.19% 74,036
SGRO Segro 706.40p 706.4 12.60p 1.82% 153,882
SHEL Shell 2,668.50p 2668.5 42.00p 1.6% 535,466
SMIN Smiths Group 2,342.00p 2342 16.00p 0.69% 40,196
SMT Scottish Mortgage 1,174.00p 1174 16.00p 1.38% 147,794
SN. Smith & Nephew 1,212.50p 1212.5 6.50p 0.54% 135,471
SPX Spirax-Sarco 6,660.00p 6660 10.00p 0.15% 5,766
SSE SSE 2,157.00p 2157 31.00p 1.46% 126,682
STAN Standard Chartered 1,800.50p 1800.5 46.50p 2.65% 452,100
STJ St James's Place 1,373.50p 1373.5 20.50p 1.52% 36,881
SVT Severn Trent 2,740.00p 2740 38.00p 1.41% 21,155
TSCO Tesco 439.80p 439.8 -0.70p -0.16% 508,462
TW. Taylor Wimpey 103.15p 103.15 0.85p 0.83% 2,540,366
ULVR Unilever 4,814.00p 4814 20.50p 0.43% 153,998
UTG Unite 539.00p 539 6.50p 1.22% 122,292
UU. United Utilities 1,191.50p 1191.5 18.50p 1.58% 46,701
VOD Vodafone 95.90p 95.9 0.94p 0.99% 3,076,702
WEIR Weir Group 2,880.00p 2880 22.00p 0.77% 6,826
WPP WPP 335.20p 335.2 1.30p 0.39% 219,590
WTB Whitbread 2,425.00p 2425 9.00p 0.37% 24,727
FTSE 100 Latest
Value9,800.67
Change115.88