Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 166.90p 6.55 4.08%
Sainsbury's 317.80p 10.60 3.45%
Segro 630.60p 20.60 3.38%
Endeavour Mining 2,894.00p 76.00 2.7%
Marks & Spencer 347.20p 9.00 2.66%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 11,414.00p -380.00 -3.22%
Airtel Africa 223.80p -4.60 -2.01%
BT 201.80p -3.90 -1.9%
Glaxosmithkline 1,479.00p -24.50 -1.63%
ConvaTec 232.20p -3.80 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 223.80p 223.8 -4.60p -2.01% 7,343,917
AAL Anglo American 2,560.00p 2560 5.00p 0.2% 13,585,731
ABF AB Foods 1,961.50p 1961.5 -9.00p -0.46% 934,769
ADM Admiral 3,322.00p 3322 14.00p 0.42% 229,536
AHT Ashtead Group 5,332.00p 5332 18.00p 0.34% 610,360
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 756,884
ANTO Antofagasta 2,281.00p 2281 51.00p 2.29% 1,412,148
AUTO Auto Trader 788.20p 788.2 0.20p 0.03% 7,072,512
AV. Aviva 675.60p 675.6 5.40p 0.81% 13,916,126
AZN Astrazeneca 11,414.00p 11414 -380.00p -3.22% 3,189,408
BA. BAE Systems 2,016.00p 2016 35.00p 1.77% 5,300,745
BARC Barclays 384.65p 384.65 4.55p 1.2% 20,156,012
BATS British American Tobacco 4,132.00p 4132 -28.00p -0.67% 4,274,642
BEZ Beazley 830.00p 830 15.50p 1.9% 2,354,766
BKG Berkeley Group 3,624.00p 3624 -18.00p -0.49% 134,962
BLND British Land 338.60p 338.6 5.40p 1.62% 3,524,204
BNZL Bunzl 2,458.00p 2458 -38.00p -1.52% 2,024,370
BP. BP 419.05p 419.05 -1.50p -0.36% 104,009,049
BT.A BT 201.80p 201.8 -3.90p -1.9% 20,905,896
BTRW Barratt Redrow 366.30p 366.3 -2.00p -0.54% 2,306,186
CCH Coca-Cola HBC 3,690.00p 3690 -26.00p -0.7% 389,129
CNA Centrica 166.90p 166.9 6.55p 4.08% 44,326,728
CPG Compass Group 2,568.00p 2568 -31.00p -1.19% 1,869,207
CRDA Croda International 2,517.00p 2517 19.00p 0.76% 476,764
CTEC ConvaTec 232.20p 232.2 -3.80p -1.61% 3,861,181
DCC DCC 4,756.00p 4756 30.00p 0.63% 236,307
DGE Diageo 1,846.50p 1846.5 -22.50p -1.2% 2,790,019
DPLM Diploma 5,500.00p 5500 -40.00p -0.72% 197,284
EDV Endeavour Mining 2,894.00p 2894 76.00p 2.7% 408,902
ENT Entain 865.20p 865.2 11.40p 1.34% 2,451,344
EXPN Experian 3,820.00p 3820 -29.00p -0.75% 7,766,555
EZJ easyJet 473.00p 473 3.70p 0.79% 2,970,973
FCIT F&C Investment Trust 1,174.00p 1174 0.00p 0% 304,558
FRES Fresnillo 2,196.00p 2196 40.00p 1.86% 2,337,435
GAW Games Workshop 14,750.00p 14750 -50.00p -0.34% 272,134
GLEN Glencore 306.85p 306.85 3.35p 1.1% 67,153,146
GSK Glaxosmithkline 1,479.00p 1479 -24.50p -1.63% 13,701,287
HIK Hikma Pharmaceuticals 1,607.00p 1607 -25.00p -1.53% 424,409
HLMA Halma 3,328.00p 3328 22.00p 0.67% 1,167,580
HLN Haleon 356.70p 356.7 -5.20p -1.44% 13,537,224
HSBA HSBC Holdings 1,013.20p 1013.2 6.20p 0.62% 27,833,732
HSX Hiscox 1,314.00p 1314 8.00p 0.61% 4,319,700
HWDN Howden Joinery 828.50p 828.5 -9.50p -1.13% 1,167,518
IAG International Airlines 384.00p 384 2.00p 0.52% 8,837,031
ICG Icg Plc 2,292.00p 2292 42.00p 1.87% 2,657,822
IHG InterContinental Hotels 8,780.00p 8780 -108.00p -1.22% 902,725
III 3i Group 3,862.00p 3862 53.00p 1.39% 1,311,658
IMB Imperial Brands 3,166.00p 3166 -24.00p -0.75% 1,700,209
IMI IMI 2,286.00p 2286 -2.00p -0.09% 1,145,592
INF Informa 895.40p 895.4 4.20p 0.47% 10,451,874
ITRK Intertek Group 4,642.00p 4642 -28.00p -0.6% 914,652
JD. JD Sports 92.18p 92.18 1.66p 1.83% 6,387,938
KGF Kingfisher 243.30p 243.3 -0.80p -0.33% 2,651,500
LAND Land Securities 554.00p 554 9.50p 1.74% 3,147,579
LGEN Legal & General 243.40p 243.4 4.10p 1.71% 23,629,577
LLOY Lloyds 84.46p 84.46 1.86p 2.25% 96,518,823
LMP LondonMetric 180.00p 180 0.80p 0.45% 6,828,230
LSEG London Stock Exchange 8,742.00p 8742 110.00p 1.27% 3,756,955
MKS Marks & Spencer 347.20p 347.2 9.00p 2.66% 4,729,363
MNDI Mondi 996.40p 996.4 4.20p 0.42% 1,363,717
MNG M&G 255.30p 255.3 1.50p 0.59% 7,980,279
MRO Melrose 593.80p 593.8 -0.60p -0.1% 2,721,332
NG. National Grid 1,048.50p 1048.5 0.00p 0% 13,107,479
NWG Natwest 537.80p 537.8 8.60p 1.63% 13,510,463
NXT Next 12,070.00p 12070 10.00p 0.08% 746,708
PCT Polar Capital Technology Trust 421.50p 421.5 4.00p 0.96% 2,000,607
PHNX Phoenix Group Holdings 657.50p 657.5 11.00p 1.7% 3,007,640
PRU Prudential 1,030.00p 1030 5.50p 0.54% 9,523,623
PSH Pershing Square Holdings 4,706.00p 4706 26.00p 0.56% 148,914
PSN Persimmon 1,092.00p 1092 4.00p 0.37% 952,606
PSON Pearson 1,040.50p 1040.5 -9.00p -0.86% 990,345
REL Relx 3,453.00p 3453 13.00p 0.38% 4,407,949
RIO Rio Tinto 4,631.50p 4631.5 29.50p 0.64% 7,890,764
RKT Reckitt 5,722.00p 5722 -48.00p -0.83% 506,633
RMV Rightmove 724.20p 724.2 -2.20p -0.3% 1,258,859
RR. Rolls-Royce 1,145.50p 1145.5 15.50p 1.37% 97,131,815
RTO Rentokil Initial 371.10p 371.1 -3.00p -0.8% 1,653,552
SBRY Sainsbury's 317.80p 317.8 10.60p 3.45% 11,052,812
SDR Schroders 377.80p 377.8 2.20p 0.59% 1,021,253
SGE Sage Group 1,065.50p 1065.5 -8.00p -0.75% 3,539,387
SGRO Segro 630.60p 630.6 20.60p 3.38% 6,135,615
SHEL Shell 2,626.50p 2626.5 -10.50p -0.4% 5,986,154
SMIN Smiths Group 2,366.00p 2366 -8.00p -0.34% 502,375
SMT Scottish Mortgage 1,113.00p 1113 3.50p 0.32% 1,487,259
SN. Smith & Nephew 1,385.00p 1385 -20.00p -1.42% 4,279,936
SPX Spirax-Sarco 6,955.00p 6955 -15.00p -0.22% 107,090
SSE SSE 1,672.50p 1672.5 3.00p 0.18% 1,934,712
STAN Standard Chartered 1,446.00p 1446 11.50p 0.8% 3,054,326
STJ St James's Place 1,267.00p 1267 16.00p 1.28% 4,752,369
SVT Severn Trent 2,587.00p 2587 10.00p 0.39% 281,057
TSCO Tesco 439.70p 439.7 0.80p 0.18% 6,856,252
TW. Taylor Wimpey 97.24p 97.24 -0.52p -0.53% 39,118,118
ULVR Unilever 4,587.00p 4587 -43.00p -0.93% 7,828,930
UTG Unite 716.50p 716.5 7.00p 0.99% 1,187,430
UU. United Utilities 1,154.00p 1154 6.50p 0.57% 692,237
VOD Vodafone 87.24p 87.24 -0.56p -0.64% 39,787,479
WEIR Weir Group 2,616.00p 2616 10.00p 0.38% 494,662
WPP WPP 397.50p 397.5 -1.80p -0.45% 3,820,422
WTB Whitbread 3,136.00p 3136 28.00p 0.9% 178,756
FTSE 100 Latest
Value9,277.03
Change-6.26