| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,288.00p | 470.00 | 12.31% |
| easyJet | 394.40p | 17.30 | 4.59% |
| Rolls-Royce | 1,316.20p | 46.80 | 3.69% |
| WPP | 260.35p | 8.95 | 3.56% |
| InterContinental Hotels | $143.45 | 4.70 | 3.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,924.00p | -158.00 | -5.13% |
| Shell | 3,362.00p | -109.00 | -3.14% |
| BP | 564.00p | -15.20 | -2.62% |
| British American Tobacco | 4,234.00p | -114.00 | -2.62% |
| Tesco | 472.80p | -11.65 | -2.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 373.60p | -6.80p | -1.79% | 824,310 |
| AAL | Anglo American | 3,565.00p | 59.00p | 1.68% | 1,512,363 |
| ABF | AB Foods | 1,880.00p | -2.00p | -0.11% | 230,116 |
| ADM | Admiral | 3,305.00p | -23.00p | -0.69% | 112,173 |
| ALW | Alliance Witan | 1,265.00p | 15.00p | 1.2% | 397,647 |
| ANTO | Antofagasta | 3,854.00p | 86.00p | 2.28% | 357,123 |
| AUTO | Auto Trader | 477.60p | 5.80p | 1.23% | 909,363 |
| AV. | Aviva | 635.30p | 8.10p | 1.29% | 7,011,787 |
| AZN | Astrazeneca | 14,928.00p | -60.00p | -0.4% | 523,084 |
| BA. | BAE Systems | 2,231.00p | -14.50p | -0.65% | 2,363,414 |
| BARC | Barclays | 440.40p | 5.40p | 1.24% | 27,669,118 |
| BATS | British American Tobacco | 4,234.00p | -114.00p | -2.62% | 2,161,581 |
| BEZ | Beazley | 1,274.00p | 1.00p | 0.08% | 6,657,753 |
| BKG | Berkeley Group | 3,406.00p | -46.00p | -1.33% | 187,632 |
| BLND | British Land | 385.30p | 8.30p | 2.2% | 2,393,436 |
| BNZL | Bunzl | 2,323.00p | -28.00p | -1.19% | 748,891 |
| BP. | BP | 563.90p | -15.30p | -2.64% | 17,507,824 |
| BT.A | BT | 218.30p | 3.10p | 1.44% | 5,398,317 |
| BTRW | Barratt Redrow | 259.50p | -0.90p | -0.35% | 5,776,303 |
| CCH | Coca-Cola HBC | 4,404.00p | -10.00p | -0.23% | 86,996 |
| CNA | Centrica | 211.30p | -0.20p | -0.09% | 38,761,927 |
| CPG | Compass Group | $27.26 | $-0.01 | -0.04% | 1,761,979 |
| CRDA | Croda International | 2,933.00p | -1.00p | -0.03% | 109,449 |
| CTEC | ConvaTec | 236.00p | 6.00p | 2.61% | 4,787,732 |
| DCC | DCC | 5,150.00p | 50.00p | 0.98% | 81,806 |
| DGE | Diageo | 1,494.80p | 40.00p | 2.75% | 3,507,366 |
| DPLM | Diploma | 6,765.00p | 90.00p | 1.35% | 306,459 |
| EDV | Endeavour Mining | 4,932.00p | 122.00p | 2.54% | 313,536 |
| ENT | Entain | 555.40p | 11.20p | 2.06% | 2,256,489 |
| EXPN | Experian | 2,665.50p | 62.00p | 2.38% | 802,793 |
| EZJ | easyJet | 394.40p | 17.30p | 4.59% | 2,877,667 |
| FCIT | F&C Investment Trust | 1,282.00p | 8.00p | 0.63% | 290,602 |
| FRES | Fresnillo | 3,629.00p | 105.00p | 2.98% | 833,957 |
| GAW | Games Workshop | 19,390.00p | 165.00p | 0.86% | 17,781 |
| GLEN | Glencore | 559.80p | -4.30p | -0.76% | 16,177,947 |
| GSK | Glaxosmithkline | 2,181.00p | 11.00p | 0.51% | 1,855,610 |
| HIK | Hikma Pharmaceuticals | 1,341.50p | 20.00p | 1.51% | 603,087 |
| HLMA | Halma | 4,232.00p | 102.00p | 2.47% | 543,123 |
| HLN | Haleon | 356.50p | -4.00p | -1.11% | 7,030,595 |
| HSBA | HSBC Holdings | 1,338.00p | 5.60p | 0.42% | 10,459,368 |
| HSX | Hiscox | 1,587.00p | 11.00p | 0.7% | 175,179 |
| HWDN | Howden Joinery | 831.50p | 9.00p | 1.09% | 458,858 |
| IAG | International Airlines | 394.10p | 11.30p | 2.95% | 13,829,612 |
| ICG | Icg Plc | 1,735.00p | 33.00p | 1.94% | 376,321 |
| IHG | InterContinental Hotels | $143.45 | $4.70 | 3.39% | 1,628,743 |
| III | 3i Group | 2,750.50p | -8.50p | -0.31% | 581,278 |
| IMB | Imperial Brands | 2,924.00p | -158.00p | -5.13% | 5,316,300 |
| IMI | IMI | 2,854.00p | 58.00p | 2.07% | 440,779 |
| INF | Informa | 799.20p | 14.60p | 1.86% | 698,504 |
| ITRK | Intertek Group | 4,288.00p | 470.00p | 12.31% | 1,161,883 |
| JD. | JD Sports | 73.98p | -0.32p | -0.43% | 1,917,063 |
| KGF | Kingfisher | 304.90p | -0.20p | -0.07% | 830,175 |
| LAND | Land Securities | 591.50p | 9.00p | 1.55% | 1,389,475 |
| LGEN | Legal & General | 263.75p | 4.35p | 1.68% | 14,654,526 |
| LLOY | Lloyds | 102.40p | 1.74p | 1.73% | 79,702,200 |
| LMP | LondonMetric | 191.20p | 2.20p | 1.16% | 4,335,620 |
| LSEG | London Stock Exchange | 9,208.00p | 18.00p | 0.2% | 951,549 |
| MKS | Marks & Spencer | 357.00p | -0.40p | -0.11% | 1,935,097 |
| MNDI | Mondi | 858.40p | 1.80p | 0.21% | 489,132 |
| MNG | M&G | 293.90p | 2.30p | 0.79% | 1,782,680 |
| MRO | Melrose | 541.60p | 15.00p | 2.85% | 797,497 |
| NG. | National Grid | 1,312.00p | -7.80p | -0.59% | 8,177,830 |
| NWG | Natwest | 624.40p | 11.80p | 1.93% | 11,072,734 |
| NXT | Next | 13,455.00p | 100.00p | 0.75% | 66,614 |
| PCT | Polar Capital Technology Trust | 565.00p | 11.50p | 2.08% | 2,175,015 |
| PRU | Prudential | 1,117.50p | 7.00p | 0.63% | 1,936,357 |
| PSH | Pershing Square Holdings | 4,210.00p | 84.00p | 2.04% | 133,994 |
| PSN | Persimmon | 1,143.00p | 2.00p | 0.18% | 755,191 |
| PSON | Pearson | 1,024.50p | 8.00p | 0.79% | 543,825 |
| REL | Relx | 2,559.00p | 50.00p | 1.99% | 1,679,653 |
| RIO | Rio Tinto | 7,298.00p | -18.00p | -0.25% | 728,063 |
| RKT | Reckitt | 5,078.00p | -2.00p | -0.04% | 571,136 |
| RMV | Rightmove | 434.70p | -0.50p | -0.11% | 752,570 |
| RR. | Rolls-Royce | 1,316.20p | 46.80p | 3.69% | 9,675,463 |
| RTO | Rentokil Initial | 502.60p | 12.80p | 2.61% | 2,194,925 |
| SBRY | Sainsbury's | 348.00p | -3.20p | -0.91% | 1,512,032 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 672,210 |
| SGE | Sage Group | 842.20p | 1.20p | 0.14% | 3,685,104 |
| SGRO | Segro | 702.20p | 7.00p | 1.01% | 1,381,673 |
| SHEL | Shell | 3,362.00p | -109.00p | -3.14% | 7,019,395 |
| SMIN | Smiths Group | 2,543.00p | 25.00p | 0.99% | 231,851 |
| SMT | Scottish Mortgage | 1,386.00p | 24.00p | 1.76% | 1,426,570 |
| SN. | Smith & Nephew | 1,260.50p | 18.50p | 1.49% | 1,334,666 |
| SPX | Spirax-Sarco | 7,458.00p | 128.00p | 1.75% | 77,024 |
| SSE | SSE | 2,707.00p | 7.50p | 0.28% | 483,534 |
| STAN | Standard Chartered | 1,757.00p | 38.00p | 2.21% | 1,712,344 |
| STJ | St James's Place | 1,291.00p | 16.50p | 1.29% | 295,254 |
| SVT | Severn Trent | 3,191.00p | 7.00p | 0.22% | 250,629 |
| TSCO | Tesco | 472.80p | -11.65p | -2.4% | 4,549,861 |
| TW. | Taylor Wimpey | 84.82p | -0.22p | -0.26% | 11,067,674 |
| ULVR | Unilever | 4,266.00p | -29.00p | -0.68% | 3,511,082 |
| UTG | Unite | 469.40p | 8.20p | 1.78% | 839,270 |
| UU. | United Utilities | 1,365.50p | 3.50p | 0.26% | 558,990 |
| VOD | Vodafone | 115.65p | -0.60p | -0.52% | 26,294,136 |
| WEIR | Weir Group | 3,110.00p | 32.00p | 1.04% | 886,208 |
| WPP | WPP | 260.35p | 8.95p | 3.56% | 6,160,923 |
| WTB | Whitbread | 2,509.00p | 26.00p | 1.05% | 95,959 |