Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 238.20p 14.20 6.34%
WPP 256.10p 11.45 4.68%
Coca-Cola HBC 4,558.00p 165.00 3.76%
Kingfisher 309.50p 9.40 3.13%
Antofagasta 3,778.50p 101.50 2.76%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,219.50p -49.50 -2.18%
BP 568.90p -11.60 -2%
Compass Group $27.55 -0.54 -1.92%
Centrica 209.70p -3.40 -1.6%
Shell 3,398.00p -50.50 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.60p 384.6 -3.00p -0.77% 345,811
AAL Anglo American 3,525.00p 3525 67.00p 1.94% 2,099,638
ABF AB Foods 1,918.50p 1918.5 20.00p 1.05% 193,950
ADM Admiral 3,251.00p 3251 -12.00p -0.37% 191,822
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 231,409
ANTO Antofagasta 3,778.50p 3778.5 101.50p 2.76% 433,389
AUTO Auto Trader 477.90p 477.9 4.00p 0.84% 1,464,879
AV. Aviva 631.00p 631 -0.10p -0.02% 2,975,922
AZN Astrazeneca 15,418.00p 15418 142.00p 0.93% 252,641
BA. BAE Systems 2,219.50p 2219.5 -49.50p -2.18% 5,418,815
BARC Barclays 441.70p 441.7 8.25p 1.9% 11,749,122
BATS British American Tobacco 4,360.00p 4360 24.00p 0.55% 1,070,564
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,256,230
BKG Berkeley Group 3,502.00p 3502 52.00p 1.51% 54,013
BLND British Land 380.30p 380.3 0.10p 0.03% 318,388
BNZL Bunzl 2,348.00p 2348 14.00p 0.6% 751,684
BP. BP 569.00p 569 -11.50p -1.98% 9,235,335
BT.A BT 214.75p 214.75 -0.70p -0.32% 2,737,516
BTRW Barratt Redrow 267.40p 267.4 5.20p 1.98% 2,352,221
CCH Coca-Cola HBC 4,558.00p 4558 165.00p 3.76% 359,799
CNA Centrica 209.70p 209.7 -3.40p -1.6% 3,000,368
CPG Compass Group $27.55 27.55 $-0.54 -1.92% 1,351,412
CRDA Croda International 2,957.00p 2957 50.00p 1.72% 49,421
CTEC ConvaTec 238.20p 238.2 14.20p 6.34% 2,379,946
DCC DCC 5,135.00p 5135 65.00p 1.28% 42,114
DGE Diageo 1,467.20p 1467.2 20.20p 1.4% 1,746,220
DPLM Diploma 6,640.00p 6640 50.00p 0.76% 66,579
EDV Endeavour Mining 4,813.00p 4813 57.00p 1.2% 126,489
ENT Entain 540.20p 540.2 5.00p 0.93% 678,110
EXPN Experian 2,633.00p 2633 42.50p 1.64% 496,591
EZJ easyJet 389.80p 389.8 7.00p 1.83% 2,189,995
FCIT F&C Investment Trust 1,282.00p 1282 16.00p 1.26% 284,338
FRES Fresnillo 3,592.00p 3592 63.00p 1.79% 136,478
GAW Games Workshop 19,025.00p 19025 215.00p 1.14% 17,847
GLEN Glencore 565.70p 565.7 5.20p 0.93% 11,498,575
GSK Glaxosmithkline 2,190.00p 2190 23.00p 1.06% 1,118,658
HIK Hikma Pharmaceuticals 1,341.00p 1341 14.50p 1.09% 1,034,358
HLMA Halma 4,137.00p 4137 54.00p 1.32% 340,885
HLN Haleon 366.60p 366.6 2.20p 0.6% 2,824,191
HSBA HSBC Holdings 1,346.40p 1346.4 12.80p 0.96% 9,974,780
HSX Hiscox 1,593.00p 1593 -14.00p -0.87% 318,650
HWDN Howden Joinery 829.00p 829 -1.50p -0.18% 1,256,155
IAG International Airlines 394.10p 394.1 6.50p 1.68% 6,267,603
ICG Icg Plc 1,671.00p 1671 32.00p 1.95% 1,017,976
IHG InterContinental Hotels $141.25 141.25 $2.05 1.47% 397,634
III 3i Group 2,684.00p 2684 -13.50p -0.5% 550,097
IMB Imperial Brands 3,088.50p 3088.5 6.00p 0.19% 708,789
IMI IMI 2,808.00p 2808 46.00p 1.67% 349,679
INF Informa 789.20p 789.2 14.80p 1.91% 334,660
ITRK Intertek Group 3,839.00p 3839 69.00p 1.83% 66,826
JD. JD Sports 75.18p 75.18 0.64p 0.86% 2,261,520
KGF Kingfisher 309.50p 309.5 9.40p 3.13% 5,845,904
LAND Land Securities 583.00p 583 -1.00p -0.17% 259,514
LGEN Legal & General 260.30p 260.3 0.25p 0.1% 10,402,178
LLOY Lloyds 101.58p 101.58 0.96p 0.95% 47,179,839
LMP LondonMetric 190.50p 190.5 -0.50p -0.26% 1,203,637
LSEG London Stock Exchange 9,078.00p 9078 90.00p 1% 189,617
MKS Marks & Spencer 368.65p 368.65 0.95p 0.26% 907,488
MNDI Mondi 868.00p 868 14.00p 1.64% 335,905
MNG M&G 291.80p 291.8 0.10p 0.03% 2,211,147
MRO Melrose 533.80p 533.8 0.00p 0% 601,553
NG. National Grid 1,346.00p 1346 -4.60p -0.34% 2,159,316
NWG Natwest 611.80p 611.8 6.60p 1.09% 3,241,481
NXT Next 13,540.00p 13540 105.00p 0.78% 48,193
PCT Polar Capital Technology Trust 547.50p 547.5 7.50p 1.39% 1,805,400
PRU Prudential 1,125.00p 1125 4.50p 0.4% 1,030,756
PSH Pershing Square Holdings 4,192.00p 4192 112.00p 2.75% 36,257
PSN Persimmon 1,168.00p 1168 16.00p 1.39% 1,486,472
PSON Pearson 1,012.00p 1012 2.00p 0.2% 497,706
REL Relx 2,506.00p 2506 29.00p 1.17% 2,039,555
RIO Rio Tinto 7,337.00p 7337 89.00p 1.23% 667,482
RKT Reckitt 5,192.00p 5192 12.00p 0.23% 448,891
RMV Rightmove 441.10p 441.1 7.60p 1.75% 662,433
RR. Rolls-Royce 1,287.20p 1287.2 7.40p 0.58% 5,312,378
RTO Rentokil Initial 500.60p 500.6 5.10p 1.03% 1,941,118
SBRY Sainsbury's 351.90p 351.9 -1.00p -0.28% 910,107
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,046,857
SGE Sage Group 845.20p 845.2 9.40p 1.12% 615,221
SGRO Segro 700.40p 700.4 -4.40p -0.62% 436,227
SHEL Shell 3,397.50p 3397.5 -51.00p -1.48% 2,034,852
SMIN Smiths Group 2,508.00p 2508 14.00p 0.56% 225,931
SMT Scottish Mortgage 1,374.00p 1374 9.50p 0.7% 1,206,525
SN. Smith & Nephew 1,252.50p 1252.5 25.00p 2.04% 182,120
SPX Spirax-Sarco 7,486.00p 7486 164.00p 2.24% 84,060
SSE SSE 2,735.00p 2735 -22.50p -0.82% 393,436
STAN Standard Chartered 1,742.40p 1742.4 33.40p 1.95% 1,702,043
STJ St James's Place 1,254.50p 1254.5 0.50p 0.04% 163,057
SVT Severn Trent 3,235.00p 3235 -17.00p -0.52% 485,866
TSCO Tesco 485.05p 485.05 -6.10p -1.24% 10,390,156
TW. Taylor Wimpey 87.88p 87.88 0.56p 0.64% 12,393,024
ULVR Unilever 4,339.50p 4339.5 31.00p 0.72% 826,979
UTG Unite 462.80p 462.8 1.60p 0.35% 1,158,214
UU. United Utilities 1,385.50p 1385.5 -10.50p -0.75% 340,966
VOD Vodafone 117.35p 117.35 -0.75p -0.64% 76,136,243
WEIR Weir Group 3,116.00p 3116 54.00p 1.76% 265,932
WPP WPP 256.10p 256.1 11.45p 4.68% 2,580,534
WTB Whitbread 2,498.00p 2498 34.00p 1.38% 60,672
FTSE 100 Latest
Value10,645.85
Change42.37