Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,664.00p 138.00 3.05%
Fresnillo 3,526.00p 98.00 2.86%
Standard Chartered 1,594.00p 44.00 2.84%
Segro 763.80p 20.60 2.77%
Antofagasta 3,617.00p 96.00 2.73%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,265.00p -26.00 -1.13%
Relx 2,565.00p -16.00 -0.62%
Rightmove 449.10p -2.70 -0.6%
Imperial Brands 3,242.00p -12.00 -0.37%
Glaxosmithkline 2,020.00p -6.00 -0.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 7.80p 2.17% 583,097
AAL Anglo American 3,157.00p 3157 41.00p 1.32% 814,197
ABF AB Foods 1,879.00p 1879 6.00p 0.32% 140,785
ADM Admiral 3,300.00p 3300 36.00p 1.1% 115,371
ALW Alliance Witan 1,244.00p 1244 12.00p 0.97% 212,684
ANTO Antofagasta 3,617.00p 3617 96.00p 2.73% 236,799
AUTO Auto Trader 485.90p 485.9 -0.40p -0.08% 1,890,748
AV. Aviva 649.60p 649.6 9.00p 1.4% 3,137,712
AZN Astrazeneca 14,538.00p 14538 174.00p 1.21% 2,894,204
BA. BAE Systems 2,330.00p 2330 8.00p 0.34% 812,382
BARC Barclays 396.40p 396.4 8.25p 2.13% 10,305,976
BATS British American Tobacco 4,559.00p 4559 -13.00p -0.28% 6,072,519
BEZ Beazley 1,290.00p 1290 0.00p 0% 175,405
BKG Berkeley Group 3,710.00p 3710 32.00p 0.87% 57,008
BLND British Land 380.00p 380 7.60p 2.04% 507,774
BNZL Bunzl 2,286.00p 2286 16.00p 0.7% 373,793
BP. BP 545.10p 545.1 4.80p 0.89% 18,180,819
BT.A BT 219.70p 219.7 5.10p 2.38% 3,665,407
BTRW Barratt Redrow 291.00p 291 5.90p 2.07% 1,708,342
CCH Coca-Cola HBC 4,554.00p 4554 0.00p 0% 30,014
CNA Centrica 213.20p 213.2 4.90p 2.35% 1,672,516
CPG Compass Group 2,265.00p 2265 -26.00p -1.13% 351,208
CRDA Croda International 2,622.00p 2622 -2.00p -0.08% 77,511
CTEC ConvaTec 234.40p 234.4 0.60p 0.26% 1,670,523
DCC DCC 4,636.00p 4636 12.00p 0.26% 42,947
DGE Diageo 1,449.00p 1449 -1.00p -0.07% 1,831,105
DPLM Diploma 5,060.00p 5060 45.00p 0.9% 63,399
EDV Endeavour Mining 4,664.00p 4664 138.00p 3.05% 255,081
ENT Entain 533.40p 533.4 0.20p 0.04% 462,853
EXPN Experian 2,754.00p 2754 2.00p 0.07% 725,524
EZJ easyJet 368.80p 368.8 6.00p 1.65% 3,130,295
FCIT F&C Investment Trust 1,237.00p 1237 11.00p 0.9% 728,293
FRES Fresnillo 3,526.00p 3526 98.00p 2.86% 288,066
GAW Games Workshop 17,240.00p 17240 160.00p 0.94% 6,988
GLEN Glencore 527.50p 527.5 11.50p 2.23% 13,480,382
GSK Glaxosmithkline 2,020.00p 2020 -6.00p -0.3% 7,931,491
HIK Hikma Pharmaceuticals 1,296.00p 1296 30.00p 2.37% 318,741
HLMA Halma 3,846.00p 3846 8.00p 0.21% 160,362
HLN Haleon 390.40p 390.4 4.70p 1.22% 1,979,401
HSBA HSBC Holdings 1,213.00p 1213 17.20p 1.44% 3,179,834
HSX Hiscox 1,542.00p 1542 19.00p 1.25% 177,744
HWDN Howden Joinery 839.50p 839.5 7.50p 0.9% 959,629
IAG International Airlines 360.20p 360.2 7.80p 2.21% 11,343,894
ICG Icg Plc 1,556.00p 1556 12.00p 0.78% 200,699
IHG InterContinental Hotels $130.60 130.6 $0.40 0.31% 57,379
III 3i Group 3,008.00p 3008 73.00p 2.49% 438,098
IMB Imperial Brands 3,242.00p 3242 -12.00p -0.37% 1,279,061
IMI IMI 2,694.00p 2694 24.00p 0.9% 251,086
INF Informa 761.00p 761 0.20p 0.03% 219,411
ITRK Intertek Group 3,696.00p 3696 46.00p 1.26% 76,099
JD. JD Sports 72.74p 72.74 1.16p 1.62% 2,477,447
KGF Kingfisher 316.30p 316.3 3.80p 1.22% 1,869,916
LAND Land Securities 601.50p 601.5 9.50p 1.6% 228,594
LGEN Legal & General 251.60p 251.6 3.70p 1.49% 6,539,528
LLOY Lloyds 96.58p 96.58 1.68p 1.77% 58,497,818
LMP LondonMetric 195.90p 195.9 3.80p 1.98% 2,857,540
LSEG London Stock Exchange 8,742.00p 8742 -16.00p -0.18% 824,511
MKS Marks & Spencer 360.30p 360.3 0.40p 0.11% 550,455
MNDI Mondi 836.00p 836 11.40p 1.38% 303,388
MNG M&G 301.90p 301.9 4.70p 1.58% 1,649,103
MRO Melrose 519.00p 519 11.00p 2.17% 824,390
NG. National Grid 1,364.50p 1364.5 8.50p 0.63% 4,663,665
NWG Natwest 584.80p 584.8 11.40p 1.99% 2,724,967
NXT Next 12,900.00p 12900 35.00p 0.27% 150,824
PCT Polar Capital Technology Trust 503.00p 503 6.00p 1.21% 866,308
PRU Prudential 1,096.00p 1096 6.00p 0.55% 2,394,656
PSH Pershing Square Holdings 4,176.00p 4176 46.00p 1.11% 44,672
PSN Persimmon 1,224.00p 1224 31.50p 2.64% 502,769
PSON Pearson 993.20p 993.2 2.00p 0.2% 471,436
REL Relx 2,565.00p 2565 -16.00p -0.62% 918,242
RIO Rio Tinto 6,804.00p 6804 110.00p 1.64% 377,773
RKT Reckitt 5,486.00p 5486 2.00p 0.04% 203,260
RMV Rightmove 449.10p 449.1 -2.70p -0.6% 476,660
RR. Rolls-Royce 1,250.50p 1250.5 20.50p 1.67% 2,877,375
RTO Rentokil Initial 481.60p 481.6 1.70p 0.35% 676,994
SBRY Sainsbury's 351.80p 351.8 1.60p 0.46% 727,045
SDR Schroders 572.50p 572.5 0.50p 0.09% 1,799,595
SGE Sage Group 847.20p 847.2 1.20p 0.14% 493,156
SGRO Segro 763.80p 763.8 20.60p 2.77% 520,418
SHEL Shell 3,449.50p 3449.5 34.50p 1.01% 3,966,500
SMIN Smiths Group 2,420.00p 2420 34.00p 1.42% 309,468
SMT Scottish Mortgage 1,209.00p 1209 17.00p 1.43% 560,955
SN. Smith & Nephew 1,247.50p 1247.5 6.00p 0.48% 266,087
SPX Spirax-Sarco 6,695.00p 6695 65.00p 0.98% 58,775
SSE SSE 2,759.00p 2759 42.00p 1.55% 275,627
STAN Standard Chartered 1,594.00p 1594 44.00p 2.84% 2,224,857
STJ St James's Place 1,301.50p 1301.5 9.00p 0.7% 161,472
SVT Severn Trent 3,199.00p 3199 53.00p 1.68% 98,024
TSCO Tesco 492.00p 492 1.40p 0.29% 1,112,378
TW. Taylor Wimpey 95.70p 95.7 0.86p 0.91% 3,708,656
ULVR Unilever 4,879.00p 4879 -2.00p -0.04% 5,428,870
UTG Unite 489.40p 489.4 5.20p 1.07% 1,120,681
UU. United Utilities 1,377.00p 1377 25.00p 1.85% 135,072
VOD Vodafone 111.10p 111.1 1.50p 1.37% 41,022,545
WEIR Weir Group 2,868.00p 2868 38.00p 1.34% 118,153
WPP WPP 238.00p 238 2.10p 0.89% 868,353
WTB Whitbread 2,390.00p 2390 9.00p 0.38% 134,721
FTSE 100 Latest
Value10,414.44
Change96.75