| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 3,180.00p | 102.00 | 3.31% |
| IMI | 2,618.00p | 84.00 | 3.31% |
| LondonMetric | 194.80p | 5.90 | 3.12% |
| Land Securities | 641.50p | 17.00 | 2.72% |
| Barratt Redrow | 382.60p | 9.90 | 2.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,420.00p | -258.00 | -7.01% |
| Antofagasta | 3,353.00p | -189.00 | -5.34% |
| BP | 416.35p | -15.50 | -3.59% |
| Shell | 2,649.00p | -98.00 | -3.57% |
| Natwest | 638.60p | -22.00 | -3.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.80p | 4.00p | 1.09% | 1,179,077 |
| AAL | Anglo American | 3,161.00p | -96.00p | -2.95% | 1,138,508 |
| ABF | AB Foods | 2,148.00p | 1.00p | 0.05% | 138,091 |
| ADM | Admiral | 3,040.00p | 16.00p | 0.53% | 115,961 |
| AHT | Ashtead Group | 5,444.00p | 14.00p | 0.26% | 224,065 |
| ALW | Alliance Witan | 1,296.00p | 2.00p | 0.15% | 191,489 |
| ANTO | Antofagasta | 3,357.00p | -185.00p | -5.22% | 455,222 |
| AUTO | Auto Trader | 572.20p | -0.80p | -0.14% | 1,758,088 |
| AV. | Aviva | 681.60p | -8.40p | -1.22% | 1,850,692 |
| AZN | Astrazeneca | 14,072.00p | 34.00p | 0.24% | 400,451 |
| BA. | BAE Systems | 1,918.00p | 36.50p | 1.94% | 1,916,114 |
| BARC | Barclays | 480.60p | -7.80p | -1.6% | 19,763,555 |
| BATS | British American Tobacco | 3,977.00p | -59.00p | -1.46% | 790,539 |
| BEZ | Beazley | 803.00p | -3.00p | -0.37% | 2,112,150 |
| BKG | Berkeley Group | 3,956.00p | 54.00p | 1.38% | 153,095 |
| BLND | British Land | 414.60p | 9.60p | 2.37% | 1,082,591 |
| BNZL | Bunzl | 2,036.00p | -12.00p | -0.59% | 227,910 |
| BP. | BP | 416.25p | -15.60p | -3.61% | 19,442,474 |
| BT.A | BT | 181.50p | -0.15p | -0.08% | 3,018,442 |
| BTRW | Barratt Redrow | 382.30p | 9.60p | 2.58% | 1,658,323 |
| CCH | Coca-Cola HBC | 3,680.00p | -12.00p | -0.33% | 85,695 |
| CNA | Centrica | 176.35p | -0.35p | -0.2% | 2,578,339 |
| CPG | Compass Group | 2,329.00p | 24.00p | 1.04% | 1,640,613 |
| CRDA | Croda International | 2,734.00p | -23.00p | -0.83% | 301,725 |
| CTEC | ConvaTec | 243.20p | -1.00p | -0.41% | 1,001,481 |
| DCC | DCC | 4,494.00p | 82.00p | 1.86% | 253,578 |
| DGE | Diageo | 1,600.00p | -44.00p | -2.68% | 1,398,392 |
| DPLM | Diploma | 5,530.00p | 30.00p | 0.55% | 31,418 |
| EDV | Endeavour Mining | 3,904.00p | -88.00p | -2.2% | 213,275 |
| ENT | Entain | 759.80p | -12.00p | -1.55% | 902,996 |
| EXPN | Experian | 3,443.00p | 59.00p | 1.74% | 264,612 |
| EZJ | easyJet | 506.60p | -15.60p | -2.99% | 2,216,677 |
| FCIT | F&C Investment Trust | 1,269.00p | 8.00p | 0.63% | 233,922 |
| FRES | Fresnillo | 3,416.00p | -262.00p | -7.12% | 619,090 |
| GAW | Games Workshop | 18,260.00p | -270.00p | -1.46% | 13,132 |
| GLEN | Glencore | 425.90p | -2.05p | -0.48% | 21,018,776 |
| GSK | Glaxosmithkline | 1,878.50p | -21.00p | -1.11% | 2,584,087 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | -9.00p | -0.57% | 206,315 |
| HLMA | Halma | 3,636.00p | 18.00p | 0.5% | 173,711 |
| HLN | Haleon | 376.10p | -0.40p | -0.11% | 2,408,955 |
| HSBA | HSBC Holdings | 1,199.60p | -17.80p | -1.46% | 4,308,039 |
| HSX | Hiscox | 1,371.00p | -10.00p | -0.72% | 144,325 |
| HWDN | Howden Joinery | 837.50p | 5.50p | 0.66% | 1,901,814 |
| IAG | International Airlines | 430.90p | -6.10p | -1.4% | 14,155,187 |
| ICG | Icg Plc | 2,120.00p | 0.00p | 0% | 166,845 |
| IHG | InterContinental Hotels | $132.10 | $-4.45 | -3.26% | 181,104 |
| III | 3i Group | 3,264.00p | 20.00p | 0.62% | 962,591 |
| IMB | Imperial Brands | 3,008.00p | -34.00p | -1.12% | 716,156 |
| IMI | IMI | 2,618.00p | 84.00p | 3.31% | 446,729 |
| INF | Informa | 888.60p | -8.40p | -0.94% | 400,738 |
| ITRK | Intertek Group | 4,616.00p | 4.00p | 0.09% | 112,763 |
| JD. | JD Sports | 84.18p | 0.62p | 0.74% | 4,922,306 |
| KGF | Kingfisher | 328.80p | 7.40p | 2.3% | 867,487 |
| LAND | Land Securities | 641.00p | 16.50p | 2.64% | 2,711,392 |
| LGEN | Legal & General | 261.90p | -3.70p | -1.39% | 7,244,590 |
| LLOY | Lloyds | 99.10p | -1.20p | -1.2% | 46,347,575 |
| LMP | LondonMetric | 194.70p | 5.80p | 3.07% | 4,834,753 |
| LSEG | London Stock Exchange | 8,874.00p | -228.00p | -2.5% | 239,053 |
| MKS | Marks & Spencer | 326.00p | -1.60p | -0.49% | 3,240,489 |
| MNDI | Mondi | 923.20p | 11.60p | 1.27% | 241,117 |
| MNG | M&G | 296.10p | -1.20p | -0.4% | 3,685,849 |
| MRO | Melrose | 633.40p | 13.40p | 2.16% | 1,761,376 |
| NG. | National Grid | 1,179.50p | 7.50p | 0.64% | 1,435,901 |
| NWG | Natwest | 638.60p | -22.00p | -3.33% | 9,769,767 |
| NXT | Next | 14,295.00p | 30.00p | 0.21% | 306,249 |
| PCT | Polar Capital Technology Trust | 477.50p | 3.00p | 0.63% | 994,790 |
| PHNX | Phoenix Group Holdings | 731.00p | -9.50p | -1.28% | 1,031,059 |
| PRU | Prudential | 1,171.50p | -24.00p | -2.01% | 2,217,142 |
| PSH | Pershing Square Holdings | 4,666.00p | 10.00p | 0.21% | 66,731 |
| PSN | Persimmon | 1,386.00p | 32.50p | 2.4% | 397,774 |
| PSON | Pearson | 1,064.50p | 14.50p | 1.38% | 375,672 |
| REL | Relx | 3,183.00p | 105.00p | 3.41% | 1,841,853 |
| RIO | Rio Tinto | 6,231.00p | -60.00p | -0.95% | 700,601 |
| RKT | Reckitt | 6,030.00p | -30.00p | -0.5% | 171,475 |
| RMV | Rightmove | 502.20p | -4.40p | -0.87% | 753,811 |
| RR. | Rolls-Royce | 1,264.50p | 20.00p | 1.61% | 4,307,267 |
| RTO | Rentokil Initial | 462.50p | 2.40p | 0.52% | 805,293 |
| SBRY | Sainsbury's | 337.40p | 4.80p | 1.44% | 1,835,309 |
| SDR | Schroders | 416.40p | 1.40p | 0.34% | 359,875 |
| SGE | Sage Group | 1,070.00p | 4.00p | 0.38% | 926,000 |
| SGRO | Segro | 735.40p | 16.20p | 2.25% | 344,067 |
| SHEL | Shell | 2,651.00p | -96.00p | -3.49% | 13,838,493 |
| SMIN | Smiths Group | 2,454.00p | 18.00p | 0.74% | 333,087 |
| SMT | Scottish Mortgage | 1,209.00p | 1.00p | 0.08% | 638,491 |
| SN. | Smith & Nephew | 1,255.00p | -1.00p | -0.08% | 829,698 |
| SPX | Spirax-Sarco | 6,975.00p | 10.00p | 0.14% | 137,026 |
| SSE | SSE | 2,307.00p | 30.00p | 1.32% | 786,935 |
| STAN | Standard Chartered | 1,796.50p | -40.00p | -2.18% | 1,690,566 |
| STJ | St James's Place | 1,429.00p | -19.00p | -1.31% | 334,572 |
| SVT | Severn Trent | 2,880.00p | 42.00p | 1.48% | 86,333 |
| TSCO | Tesco | 449.00p | -6.00p | -1.32% | 6,246,334 |
| TW. | Taylor Wimpey | 107.65p | 1.95p | 1.84% | 6,369,492 |
| ULVR | Unilever | 4,662.50p | -81.50p | -1.72% | 926,242 |
| UTG | Unite | 565.50p | 6.00p | 1.07% | 271,678 |
| UU. | United Utilities | 1,229.00p | 13.00p | 1.07% | 201,334 |
| VOD | Vodafone | 102.75p | 2.25p | 2.24% | 53,242,442 |
| WEIR | Weir Group | 2,982.00p | 32.00p | 1.08% | 203,921 |
| WPP | WPP | 345.10p | -4.00p | -1.15% | 1,147,392 |
| WTB | Whitbread | 2,550.00p | 5.00p | 0.2% | 484,931 |