| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.78p | 4.78 | 7.03% |
| Hiscox | 1,630.00p | 80.00 | 5.16% |
| Fresnillo | 3,626.00p | 164.00 | 4.74% |
| Endeavour Mining | 4,883.00p | 205.00 | 4.38% |
| Auto Trader | 518.40p | 18.20 | 3.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,462.00p | -163.00 | -6.21% |
| Admiral | 3,175.00p | -171.00 | -5.11% |
| Centrica | 200.70p | -8.80 | -4.2% |
| BAE Systems | 2,038.50p | -51.00 | -2.44% |
| 3i Group | 2,609.00p | -59.50 | -2.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 1.00p | 0.27% | 1,308,246 |
| AAL | Anglo American | 3,927.50p | 100.00p | 2.61% | 1,416,024 |
| ABF | AB Foods | 1,814.50p | -14.50p | -0.79% | 65,819 |
| ADM | Admiral | 3,175.00p | -171.00p | -5.11% | 252,266 |
| ALW | Alliance Witan | 1,302.00p | -4.00p | -0.31% | 200,629 |
| ANTO | Antofagasta | 3,952.00p | 133.50p | 3.5% | 416,636 |
| AUTO | Auto Trader | 518.40p | 18.20p | 3.64% | 3,306,320 |
| AV. | Aviva | 623.80p | 0.80p | 0.13% | 1,288,613 |
| AZN | Astrazeneca | 13,542.00p | -24.00p | -0.18% | 295,678 |
| BA. | BAE Systems | 2,038.50p | -51.00p | -2.44% | 1,394,809 |
| BARC | Barclays | 440.40p | -2.25p | -0.51% | 8,788,628 |
| BATS | British American Tobacco | 4,316.00p | -74.00p | -1.69% | 255,644 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 270,677 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 40,560 |
| BLND | British Land | 389.50p | -4.30p | -1.09% | 490,592 |
| BNZL | Bunzl | 2,429.00p | -36.00p | -1.46% | 143,481 |
| BP. | BP | 544.20p | -7.10p | -1.29% | 6,536,956 |
| BT.A | BT | 222.95p | -0.95p | -0.42% | 2,353,211 |
| BTRW | Barratt Redrow | 262.90p | -1.30p | -0.49% | 799,902 |
| CCH | Coca-Cola HBC | 4,359.00p | -69.00p | -1.56% | 363,586 |
| CNA | Centrica | 200.70p | -8.80p | -4.2% | 14,384,774 |
| CPG | Compass Group | $29.65 | $-0.12 | -0.4% | 658,909 |
| CRDA | Croda International | 2,801.00p | -61.00p | -2.13% | 63,199 |
| CTEC | ConvaTec | 210.40p | -2.60p | -1.22% | 1,099,305 |
| DCC | DCC | 5,780.00p | -10.00p | -0.17% | 157,760 |
| DGE | Diageo | 1,534.80p | -34.00p | -2.17% | 1,471,717 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 71,252 |
| EDV | Endeavour Mining | 4,883.00p | 205.00p | 4.38% | 160,283 |
| ENT | Entain | 531.00p | -2.00p | -0.38% | 670,186 |
| EXPN | Experian | 2,648.50p | -25.00p | -0.94% | 1,403,608 |
| EZJ | easyJet | 376.50p | 2.90p | 0.78% | 2,308,180 |
| FCIT | F&C Investment Trust | 1,329.00p | 12.00p | 0.91% | 318,884 |
| FRES | Fresnillo | 3,626.00p | 164.00p | 4.74% | 257,559 |
| GAW | Games Workshop | 19,765.00p | -200.00p | -1% | 19,614 |
| GLEN | Glencore | 569.80p | 0.90p | 0.16% | 7,801,395 |
| GSK | Glaxosmithkline | 1,880.00p | 5.00p | 0.27% | 1,077,212 |
| HIK | Hikma Pharmaceuticals | 1,415.00p | -14.50p | -1.01% | 109,623 |
| HLMA | Halma | 4,653.00p | -8.00p | -0.17% | 134,079 |
| HLN | Haleon | 332.90p | -1.80p | -0.54% | 3,287,598 |
| HSBA | HSBC Holdings | 1,340.40p | -3.00p | -0.22% | 5,208,476 |
| HSX | Hiscox | 1,630.00p | 80.00p | 5.16% | 503,136 |
| HWDN | Howden Joinery | 789.50p | -6.50p | -0.82% | 796,273 |
| IAG | International Airlines | 395.50p | 4.70p | 1.2% | 7,414,465 |
| ICG | Icg Plc | 1,889.00p | 0.00p | 0% | 126,423 |
| IHG | InterContinental Hotels | $150.20 | $4.35 | 2.98% | 114,730 |
| III | 3i Group | 2,609.00p | -59.50p | -2.23% | 327,251 |
| IMB | Imperial Brands | 2,782.50p | -53.00p | -1.87% | 340,996 |
| IMI | IMI | 2,872.00p | 6.00p | 0.21% | 651,114 |
| INF | Informa | 816.20p | -8.80p | -1.07% | 1,023,880 |
| ITRK | Intertek Group | 5,158.00p | 52.00p | 1.02% | 321,223 |
| JD. | JD Sports | 72.78p | 4.78p | 7.03% | 27,598,387 |
| KGF | Kingfisher | 286.60p | -3.00p | -1.04% | 1,377,816 |
| LAND | Land Securities | 593.50p | -9.00p | -1.49% | 381,082 |
| LGEN | Legal & General | 252.75p | 0.70p | 0.28% | 4,946,603 |
| LLOY | Lloyds | 98.74p | -0.72p | -0.72% | 40,891,741 |
| LMP | LondonMetric | 191.00p | -0.60p | -0.31% | 2,175,000 |
| LSEG | London Stock Exchange | 9,232.00p | -108.00p | -1.16% | 373,660 |
| MKS | Marks & Spencer | 329.85p | -3.90p | -1.17% | 1,363,420 |
| MNDI | Mondi | 792.80p | -14.40p | -1.78% | 229,212 |
| MNG | M&G | 306.80p | 1.50p | 0.49% | 1,339,512 |
| MRO | Melrose | 517.00p | -1.00p | -0.19% | 1,700,216 |
| NG. | National Grid | 1,281.80p | -16.40p | -1.26% | 6,478,254 |
| NWG | Natwest | 570.20p | -5.80p | -1.01% | 3,254,379 |
| NXT | Next | 13,185.00p | 10.00p | 0.08% | 81,076 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 1,419,360 |
| PRU | Prudential | 1,184.50p | 0.50p | 0.04% | 9,609,481 |
| PSH | Pershing Square Holdings | 4,136.00p | 22.00p | 0.53% | 97,025 |
| PSN | Persimmon | 1,099.00p | -1.00p | -0.09% | 844,587 |
| PSON | Pearson | 1,103.50p | -25.00p | -2.22% | 349,015 |
| REL | Relx | 2,462.00p | -163.00p | -6.21% | 1,896,316 |
| RIO | Rio Tinto | 7,806.00p | 86.00p | 1.11% | 458,239 |
| RKT | Reckitt | 4,720.00p | 15.00p | 0.32% | 833,259 |
| RMV | Rightmove | 424.30p | -8.30p | -1.92% | 618,380 |
| RR. | Rolls-Royce | 1,273.20p | -6.00p | -0.47% | 7,284,819 |
| RTO | Rentokil Initial | 495.80p | -4.40p | -0.88% | 508,760 |
| SBRY | Sainsbury's | 320.50p | -3.40p | -1.05% | 981,653 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 303,554 |
| SGE | Sage Group | 882.60p | -4.00p | -0.45% | 3,535,565 |
| SGRO | Segro | 717.40p | 1.00p | 0.14% | 575,605 |
| SHEL | Shell | 3,162.00p | -49.50p | -1.54% | 2,128,932 |
| SMIN | Smiths Group | 2,576.00p | -24.00p | -0.92% | 663,040 |
| SMT | Scottish Mortgage | 1,454.00p | 1.50p | 0.1% | 705,429 |
| SN. | Smith & Nephew | 1,098.00p | -19.50p | -1.74% | 774,022 |
| SPX | Spirax-Sarco | 7,622.00p | 32.00p | 0.42% | 227,979 |
| SSE | SSE | 2,507.00p | -27.50p | -1.09% | 1,213,092 |
| STAN | Standard Chartered | 1,907.60p | 1.60p | 0.08% | 780,205 |
| STJ | St James's Place | 1,226.50p | -8.00p | -0.65% | 248,925 |
| SVT | Severn Trent | 3,153.00p | -66.00p | -2.05% | 62,977 |
| TSCO | Tesco | 472.55p | -2.25p | -0.47% | 1,271,520 |
| TW. | Taylor Wimpey | 82.28p | -0.16p | -0.19% | 12,260,509 |
| ULVR | Unilever | 4,335.50p | -31.00p | -0.71% | 1,231,880 |
| UTG | Unite | 473.80p | 2.00p | 0.42% | 622,528 |
| UU. | United Utilities | 1,404.50p | -29.50p | -2.06% | 359,603 |
| VOD | Vodafone | 118.15p | -0.10p | -0.08% | 8,787,259 |
| WEIR | Weir Group | 2,586.00p | 0.00p | 0% | 132,990 |
| WPP | WPP | 273.55p | -0.60p | -0.22% | 1,292,075 |
| WTB | Whitbread | 2,321.00p | -25.00p | -1.07% | 95,149 |