| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,148.20p | 36.40 | 3.27% |
| Phoenix Group Holdings | 718.00p | 22.00 | 3.16% |
| Anglo American | 2,923.00p | 85.00 | 3% |
| Fresnillo | 3,010.00p | 86.00 | 2.94% |
| Standard Chartered | 1,800.50p | 46.50 | 2.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,146.00p | -74.00 | -3.33% |
| Admiral | 3,118.00p | -24.00 | -0.76% |
| Halma | 3,526.00p | -24.00 | -0.68% |
| Marks & Spencer | 327.90p | -1.20 | -0.36% |
| Imperial Brands | 3,181.00p | -10.00 | -0.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.80p | 3.60p | 1.13% | 104,366 |
| AAL | Anglo American | 2,923.00p | 85.00p | 3% | 543,334 |
| ABF | AB Foods | 2,112.00p | -6.00p | -0.28% | 42,180 |
| ADM | Admiral | 3,118.00p | -24.00p | -0.76% | 80,002 |
| AHT | Ashtead Group | 5,334.00p | 74.00p | 1.41% | 66,053 |
| ALW | Alliance Witan | 1,280.00p | 10.00p | 0.79% | 13,707 |
| ANTO | Antofagasta | 3,093.00p | 43.00p | 1.41% | 46,378 |
| AUTO | Auto Trader | 610.80p | 1.40p | 0.23% | 151,064 |
| AV. | Aviva | 673.60p | 8.20p | 1.23% | 576,127 |
| AZN | Astrazeneca | 13,620.00p | 114.00p | 0.84% | 112,212 |
| BA. | BAE Systems | 1,679.00p | 14.50p | 0.87% | 699,131 |
| BARC | Barclays | 461.05p | 10.60p | 2.35% | 8,233,764 |
| BATS | British American Tobacco | 4,281.00p | 3.00p | 0.07% | 158,313 |
| BEZ | Beazley | 832.50p | 4.50p | 0.54% | 26,889 |
| BKG | Berkeley Group | 3,868.00p | 38.00p | 0.99% | 30,760 |
| BLND | British Land | 391.00p | 9.00p | 2.36% | 441,346 |
| BNZL | Bunzl | 2,144.00p | -76.00p | -3.42% | 198,546 |
| BP. | BP | 430.20p | 7.70p | 1.82% | 2,681,755 |
| BT.A | BT | 184.40p | 2.00p | 1.1% | 653,286 |
| BTRW | Barratt Redrow | 369.00p | 7.30p | 2.02% | 411,408 |
| CCH | Coca-Cola HBC | 3,744.00p | 8.00p | 0.21% | 28,691 |
| CNA | Centrica | 166.15p | 1.00p | 0.61% | 400,571 |
| CPG | Compass Group | 2,341.00p | 9.00p | 0.39% | 338,848 |
| CRDA | Croda International | 2,756.00p | -6.00p | -0.22% | 9,614 |
| CTEC | ConvaTec | 237.40p | 2.60p | 1.11% | 217,166 |
| DCC | DCC | 5,135.00p | 30.00p | 0.59% | 3,216 |
| DGE | Diageo | 1,709.50p | 27.00p | 1.6% | 610,769 |
| DPLM | Diploma | 5,365.00p | 0.00p | 0% | 17,725 |
| EDV | Endeavour Mining | 3,748.00p | 40.00p | 1.08% | 38,249 |
| ENT | Entain | 749.20p | 5.00p | 0.67% | 87,046 |
| EXPN | Experian | 3,393.00p | 5.00p | 0.15% | 82,434 |
| EZJ | easyJet | 513.60p | 0.80p | 0.16% | 390,097 |
| FCIT | F&C Investment Trust | 1,243.00p | 12.00p | 0.97% | 27,025 |
| FRES | Fresnillo | 3,010.00p | 86.00p | 2.94% | 113,400 |
| GAW | Games Workshop | 19,730.00p | 220.00p | 1.13% | 2,577 |
| GLEN | Glencore | 379.95p | 6.65p | 1.78% | 3,934,510 |
| GSK | Glaxosmithkline | 1,840.50p | 21.00p | 1.15% | 370,935 |
| HIK | Hikma Pharmaceuticals | 1,505.00p | -2.00p | -0.13% | 18,829 |
| HLMA | Halma | 3,526.00p | -24.00p | -0.68% | 37,152 |
| HLN | Haleon | 368.40p | 5.00p | 1.38% | 868,001 |
| HSBA | HSBC Holdings | 1,148.20p | 36.40p | 3.27% | 4,155,130 |
| HSX | Hiscox | 1,411.00p | 9.00p | 0.64% | 40,446 |
| HWDN | Howden Joinery | 825.50p | 5.00p | 0.61% | 64,746 |
| IAG | International Airlines | 421.90p | 3.80p | 0.91% | 1,267,551 |
| ICG | Icg Plc | 2,056.00p | 0.00p | 0% | 17,736 |
| IHG | InterContinental Hotels | 10,365.00p | -10.00p | -0.1% | 28,092 |
| III | 3i Group | 3,207.00p | -3.00p | -0.09% | 71,942 |
| IMB | Imperial Brands | 3,181.00p | -10.00p | -0.31% | 55,324 |
| IMI | IMI | 2,480.00p | 12.00p | 0.49% | 28,418 |
| INF | Informa | 874.60p | 10.60p | 1.23% | 91,986 |
| ITRK | Intertek Group | 4,532.00p | 8.00p | 0.18% | 13,532 |
| JD. | JD Sports | 83.14p | -0.04p | -0.05% | 486,571 |
| KGF | Kingfisher | 310.00p | 2.50p | 0.81% | 327,326 |
| LAND | Land Securities | 597.00p | 10.00p | 1.7% | 414,508 |
| LGEN | Legal & General | 252.80p | 0.10p | 0.04% | 1,721,141 |
| LLOY | Lloyds | 96.60p | 1.58p | 1.66% | 12,839,997 |
| LMP | LondonMetric | 185.30p | 2.00p | 1.09% | 790,979 |
| LSEG | London Stock Exchange | 8,748.00p | 44.00p | 0.51% | 47,710 |
| MKS | Marks & Spencer | 327.90p | -1.20p | -0.36% | 490,596 |
| MNDI | Mondi | 884.40p | 12.20p | 1.4% | 97,529 |
| MNG | M&G | 279.50p | 1.40p | 0.5% | 371,387 |
| MRO | Melrose | 558.20p | 8.20p | 1.49% | 104,216 |
| NG. | National Grid | 1,135.50p | 14.00p | 1.25% | 361,137 |
| NWG | Natwest | 640.40p | 6.80p | 1.07% | 1,448,062 |
| NXT | Next | 13,415.00p | 25.00p | 0.19% | 6,905 |
| PCT | Polar Capital Technology Trust | 457.00p | 6.50p | 1.44% | 195,250 |
| PHNX | Phoenix Group Holdings | 718.00p | 22.00p | 3.16% | 2,251,317 |
| PRU | Prudential | 1,122.00p | 17.00p | 1.54% | 301,800 |
| PSH | Pershing Square Holdings | 5,045.00p | 53.00p | 1.06% | 20,675 |
| PSN | Persimmon | 1,330.50p | 25.00p | 1.91% | 92,607 |
| PSON | Pearson | 1,050.50p | 10.00p | 0.96% | 50,644 |
| REL | Relx | 3,036.00p | -4.00p | -0.13% | 136,456 |
| RIO | Rio Tinto | 5,735.00p | 72.00p | 1.27% | 110,355 |
| RKT | Reckitt | 5,964.00p | 8.00p | 0.13% | 49,510 |
| RMV | Rightmove | 520.00p | -1.40p | -0.27% | 227,110 |
| RR. | Rolls-Royce | 1,118.00p | 20.00p | 1.82% | 1,180,670 |
| RTO | Rentokil Initial | 430.90p | 3.10p | 0.72% | 143,996 |
| SBRY | Sainsbury's | 323.00p | 1.40p | 0.44% | 203,868 |
| SDR | Schroders | 396.80p | 5.60p | 1.43% | 131,720 |
| SGE | Sage Group | 1,080.50p | 2.00p | 0.19% | 74,036 |
| SGRO | Segro | 706.40p | 12.60p | 1.82% | 153,882 |
| SHEL | Shell | 2,668.50p | 42.00p | 1.6% | 535,466 |
| SMIN | Smiths Group | 2,342.00p | 16.00p | 0.69% | 40,196 |
| SMT | Scottish Mortgage | 1,174.00p | 16.00p | 1.38% | 147,794 |
| SN. | Smith & Nephew | 1,212.50p | 6.50p | 0.54% | 135,471 |
| SPX | Spirax-Sarco | 6,660.00p | 10.00p | 0.15% | 5,766 |
| SSE | SSE | 2,157.00p | 31.00p | 1.46% | 126,682 |
| STAN | Standard Chartered | 1,800.50p | 46.50p | 2.65% | 452,100 |
| STJ | St James's Place | 1,373.50p | 20.50p | 1.52% | 36,881 |
| SVT | Severn Trent | 2,740.00p | 38.00p | 1.41% | 21,155 |
| TSCO | Tesco | 439.80p | -0.70p | -0.16% | 508,462 |
| TW. | Taylor Wimpey | 103.15p | 0.85p | 0.83% | 2,540,366 |
| ULVR | Unilever | 4,814.00p | 20.50p | 0.43% | 153,998 |
| UTG | Unite | 539.00p | 6.50p | 1.22% | 122,292 |
| UU. | United Utilities | 1,191.50p | 18.50p | 1.58% | 46,701 |
| VOD | Vodafone | 95.90p | 0.94p | 0.99% | 3,076,702 |
| WEIR | Weir Group | 2,880.00p | 22.00p | 0.77% | 6,826 |
| WPP | WPP | 335.20p | 1.30p | 0.39% | 219,590 |
| WTB | Whitbread | 2,425.00p | 9.00p | 0.37% | 24,727 |