Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 323.10p 13.00 4.19%
easyJet 500.80p 17.70 3.66%
St James's Place 1,501.00p 52.50 3.62%
JD Sports 84.96p 2.90 3.53%
Pershing Square Holdings 4,682.00p 138.00 3.04%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,460.00p -135.00 -3.76%
BAE Systems 1,993.50p -68.50 -3.32%
Admiral 2,856.00p -92.00 -3.12%
Glencore 486.35p -13.65 -2.73%
Rio Tinto 6,480.00p -161.00 -2.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 5.40p 1.51% 829,151
AAL Anglo American 3,321.00p 3321 -80.00p -2.35% 1,753,161
ABF AB Foods 1,877.00p 1877 17.00p 0.91% 263,073
ADM Admiral 2,858.00p 2858 -90.00p -3.05% 609,424
AHT Ashtead Group 5,228.00p 5228 116.00p 2.27% 377,156
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 232,743
ANTO Antofagasta 3,454.00p 3454 -141.00p -3.92% 3,116,111
AUTO Auto Trader 571.00p 571 10.00p 1.78% 1,650,086
AV. Aviva 657.20p 657.2 -6.40p -0.96% 2,811,530
AZN Astrazeneca 13,550.00p 13550 212.00p 1.59% 1,129,448
BA. BAE Systems 1,994.50p 1994.5 -67.50p -3.27% 3,070,166
BARC Barclays 484.40p 484.4 8.80p 1.85% 16,872,936
BATS British American Tobacco 4,308.00p 4308 60.00p 1.41% 1,494,707
BEZ Beazley 1,127.00p 1127 4.00p 0.36% 8,980,577
BKG Berkeley Group 3,998.00p 3998 -6.00p -0.15% 141,947
BLND British Land 409.80p 409.8 5.40p 1.34% 2,878,170
BNZL Bunzl 2,094.00p 2094 8.00p 0.38% 343,684
BP. BP 436.50p 436.5 -8.70p -1.95% 15,934,111
BT.A BT 186.50p 186.5 2.45p 1.33% 6,065,871
BTRW Barratt Redrow 382.60p 382.6 0.80p 0.21% 1,999,673
CCH Coca-Cola HBC 3,922.00p 3922 40.00p 1.03% 115,743
CNA Centrica 180.30p 180.3 -3.10p -1.69% 14,908,562
CPG Compass Group 2,259.00p 2259 38.00p 1.71% 1,904,247
CRDA Croda International 2,832.00p 2832 60.00p 2.16% 163,312
CTEC ConvaTec 236.20p 236.2 6.60p 2.87% 1,003,496
DCC DCC 4,562.00p 4562 88.00p 1.97% 87,425
DGE Diageo 1,699.00p 1699 27.00p 1.61% 2,459,701
DPLM Diploma 5,530.00p 5530 90.00p 1.65% 393,859
EDV Endeavour Mining 4,204.00p 4204 -74.00p -1.73% 156,533
ENT Entain 684.00p 684 0.80p 0.12% 697,440
EXPN Experian 3,066.00p 3066 -4.00p -0.13% 2,181,595
EZJ easyJet 500.80p 500.8 17.70p 3.66% 2,918,631
FCIT F&C Investment Trust 1,255.00p 1255 6.00p 0.48% 280,158
FRES Fresnillo 3,998.00p 3998 -52.00p -1.28% 493,575
GAW Games Workshop 17,990.00p 17990 -50.00p -0.28% 17,176
GLEN Glencore 486.35p 486.35 -13.65p -2.73% 24,699,650
GSK Glaxosmithkline 1,803.50p 1803.5 16.00p 0.9% 2,364,157
HIK Hikma Pharmaceuticals 1,547.00p 1547 27.00p 1.78% 546,645
HLMA Halma 3,710.00p 3710 0.00p 0% 603,303
HLN Haleon 378.20p 378.2 1.00p 0.27% 3,992,076
HSBA HSBC Holdings 1,242.40p 1242.4 11.40p 0.93% 5,231,025
HSX Hiscox 1,511.00p 1511 25.00p 1.68% 313,306
HWDN Howden Joinery 865.00p 865 13.50p 1.59% 1,530,121
IAG International Airlines 430.80p 430.8 10.80p 2.57% 10,433,317
ICG Icg Plc 1,949.00p 1949 -43.00p -2.16% 350,036
IHG InterContinental Hotels $138.45 138.45 $1.95 1.43% 90,378
III 3i Group 3,288.00p 3288 16.00p 0.49% 2,990,251
IMB Imperial Brands 3,016.00p 3016 23.00p 0.77% 367,267
IMI IMI 2,734.00p 2734 62.00p 2.32% 245,655
INF Informa 932.80p 932.8 4.80p 0.52% 1,069,704
ITRK Intertek Group 4,586.00p 4586 48.00p 1.06% 457,349
JD. JD Sports 84.96p 84.96 2.90p 3.53% 8,445,373
KGF Kingfisher 323.80p 323.8 2.80p 0.87% 2,205,939
LAND Land Securities 641.00p 641 5.00p 0.79% 1,812,451
LGEN Legal & General 258.50p 258.5 -2.40p -0.92% 18,122,210
LLOY Lloyds 101.60p 101.6 0.20p 0.2% 95,300,401
LMP LondonMetric 199.50p 199.5 0.50p 0.25% 5,203,710
LSEG London Stock Exchange 8,768.00p 8768 -14.00p -0.16% 515,718
MKS Marks & Spencer 358.50p 358.5 -1.00p -0.28% 3,518,657
MNDI Mondi 876.40p 876.4 18.40p 2.14% 1,027,568
MNG M&G 304.70p 304.7 0.50p 0.16% 2,403,142
MRO Melrose 632.80p 632.8 0.80p 0.13% 1,358,734
NG. National Grid 1,185.50p 1185.5 -5.00p -0.42% 4,991,205
NWG Natwest 649.40p 649.4 -0.20p -0.03% 13,420,886
NXT Next 13,605.00p 13605 -20.00p -0.15% 105,392
PCT Polar Capital Technology Trust 491.00p 491 5.00p 1.03% 1,777,190
PHNX Phoenix Group Holdings 724.50p 724.5 -7.00p -0.96% 1,420,562
PRU Prudential 1,178.00p 1178 11.00p 0.94% 1,414,042
PSH Pershing Square Holdings 4,682.00p 4682 138.00p 3.04% 92,058
PSN Persimmon 1,406.00p 1406 4.50p 0.32% 690,528
PSON Pearson 967.20p 967.2 19.20p 2.03% 589,423
REL Relx 2,946.00p 2946 -24.00p -0.81% 2,538,293
RIO Rio Tinto 6,475.00p 6475 -166.00p -2.5% 1,488,457
RKT Reckitt 6,124.00p 6124 84.00p 1.39% 477,151
RMV Rightmove 507.60p 507.6 13.20p 2.67% 1,687,431
RR. Rolls-Royce 1,244.50p 1244.5 -10.50p -0.84% 8,363,436
RTO Rentokil Initial 480.40p 480.4 10.90p 2.32% 1,400,322
SBRY Sainsbury's 315.40p 315.4 0.40p 0.13% 2,711,656
SDR Schroders 460.00p 460 7.00p 1.55% 1,638,586
SGE Sage Group 1,028.00p 1028 3.00p 0.29% 5,405,880
SGRO Segro 731.80p 731.8 9.80p 1.36% 968,648
SHEL Shell 2,684.50p 2684.5 -49.00p -1.79% 4,398,158
SMIN Smiths Group 2,612.00p 2612 -2.00p -0.08% 382,407
SMT Scottish Mortgage 1,207.00p 1207 17.50p 1.47% 964,596
SN. Smith & Nephew 1,230.00p 1230 13.00p 1.07% 547,379
SPX Spirax-Sarco 7,300.00p 7300 150.00p 2.1% 76,253
SSE SSE 2,321.00p 2321 -13.00p -0.56% 1,034,377
STAN Standard Chartered 1,858.50p 1858.5 25.00p 1.36% 2,085,633
STJ St James's Place 1,501.50p 1501.5 53.00p 3.66% 1,414,271
SVT Severn Trent 2,814.00p 2814 -42.00p -1.47% 380,840
TSCO Tesco 418.40p 418.4 -3.80p -0.9% 13,806,123
TW. Taylor Wimpey 107.15p 107.15 0.00p 0% 14,201,359
ULVR Unilever 4,831.00p 4831 46.00p 0.96% 1,050,218
UTG Unite 573.50p 573.5 2.50p 0.44% 1,580,560
UU. United Utilities 1,205.00p 1205 -6.00p -0.5% 1,203,943
VOD Vodafone 103.85p 103.85 2.85p 2.82% 52,153,878
WEIR Weir Group 3,202.00p 3202 70.00p 2.23% 466,058
WPP WPP 323.10p 323.1 13.00p 4.19% 1,523,372
WTB Whitbread 2,763.00p 2763 49.00p 1.81% 188,579
FTSE 100 Latest
Value10,152.57
Change14.48