| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,818.00p | 168.00 | 4.6% |
| BAE Systems | 1,831.50p | 77.50 | 4.42% |
| Fresnillo | 3,460.00p | 108.00 | 3.22% |
| Antofagasta | 3,356.00p | 100.00 | 3.07% |
| Anglo American | 3,129.00p | 89.00 | 2.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,039.00p | -86.00 | -2.75% |
| BT | 179.35p | -4.40 | -2.39% |
| United Utilities | 1,182.00p | -24.00 | -1.99% |
| Severn Trent | 2,761.00p | -52.00 | -1.85% |
| Bunzl | 2,028.00p | -36.00 | -1.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | -4.00p | -1.11% | 358,749 |
| AAL | Anglo American | 3,129.00p | 89.00p | 2.93% | 1,219,675 |
| ABF | AB Foods | 2,130.00p | 5.00p | 0.24% | 130,658 |
| ADM | Admiral | 3,108.00p | -40.00p | -1.27% | 25,899 |
| AHT | Ashtead Group | 5,216.00p | 116.00p | 2.27% | 77,285 |
| ALW | Alliance Witan | 1,282.00p | 8.00p | 0.63% | 105,106 |
| ANTO | Antofagasta | 3,356.00p | 100.00p | 3.07% | 91,087 |
| AUTO | Auto Trader | 579.20p | 3.80p | 0.66% | 238,938 |
| AV. | Aviva | 682.20p | -1.20p | -0.18% | 453,405 |
| AZN | Astrazeneca | 13,472.00p | -120.00p | -0.88% | 143,366 |
| BA. | BAE Systems | 1,831.50p | 77.50p | 4.42% | 790,031 |
| BARC | Barclays | 482.85p | 3.35p | 0.7% | 2,917,113 |
| BATS | British American Tobacco | 4,133.00p | -56.00p | -1.34% | 224,412 |
| BEZ | Beazley | 805.00p | -12.00p | -1.47% | 172,605 |
| BKG | Berkeley Group | 3,936.00p | 4.00p | 0.1% | 18,396 |
| BLND | British Land | 396.40p | -1.00p | -0.25% | 171,021 |
| BNZL | Bunzl | 2,028.00p | -36.00p | -1.74% | 73,509 |
| BP. | BP | 435.85p | -2.05p | -0.47% | 3,731,538 |
| BT.A | BT | 179.35p | -4.40p | -2.39% | 1,675,272 |
| BTRW | Barratt Redrow | 380.50p | 1.50p | 0.4% | 810,322 |
| CCH | Coca-Cola HBC | 3,730.00p | -38.00p | -1.01% | 58,433 |
| CNA | Centrica | 171.70p | -2.65p | -1.52% | 1,141,045 |
| CPG | Compass Group | 2,313.00p | -21.00p | -0.9% | 189,200 |
| CRDA | Croda International | 2,805.00p | 63.00p | 2.3% | 36,206 |
| CTEC | ConvaTec | 239.40p | -0.20p | -0.08% | 148,158 |
| DCC | DCC | 4,488.00p | -56.00p | -1.23% | 50,383 |
| DGE | Diageo | 1,606.00p | -1.50p | -0.09% | 329,620 |
| DPLM | Diploma | 5,335.00p | 40.00p | 0.76% | 14,067 |
| EDV | Endeavour Mining | 3,818.00p | 168.00p | 4.6% | 64,337 |
| ENT | Entain | 772.20p | 0.80p | 0.1% | 54,814 |
| EXPN | Experian | 3,384.00p | 52.00p | 1.56% | 152,481 |
| EZJ | easyJet | 513.40p | -0.40p | -0.08% | 305,165 |
| FCIT | F&C Investment Trust | 1,261.00p | 8.00p | 0.64% | 43,737 |
| FRES | Fresnillo | 3,460.00p | 108.00p | 3.22% | 168,706 |
| GAW | Games Workshop | 18,390.00p | -50.00p | -0.27% | 3,397 |
| GLEN | Glencore | 419.40p | 10.60p | 2.59% | 4,792,748 |
| GSK | Glaxosmithkline | 1,820.00p | -11.50p | -0.63% | 389,834 |
| HIK | Hikma Pharmaceuticals | 1,524.00p | 1.00p | 0.07% | 30,398 |
| HLMA | Halma | 3,546.00p | 46.00p | 1.31% | 38,558 |
| HLN | Haleon | 371.40p | 1.30p | 0.35% | 1,090,934 |
| HSBA | HSBC Holdings | 1,200.60p | 8.80p | 0.74% | 1,576,265 |
| HSX | Hiscox | 1,388.00p | -10.00p | -0.72% | 60,365 |
| HWDN | Howden Joinery | 826.00p | -13.00p | -1.55% | 124,631 |
| IAG | International Airlines | 421.90p | 1.90p | 0.45% | 3,433,253 |
| ICG | Icg Plc | 2,074.00p | 18.00p | 0.88% | 42,747 |
| IHG | InterContinental Hotels | $139.55 | $1.10 | 0.79% | 18,235 |
| III | 3i Group | 3,218.00p | 8.00p | 0.25% | 158,114 |
| IMB | Imperial Brands | 3,040.00p | -85.00p | -2.72% | 191,331 |
| IMI | IMI | 2,522.00p | 22.00p | 0.88% | 24,612 |
| INF | Informa | 874.00p | 0.00p | 0% | 108,496 |
| ITRK | Intertek Group | 4,554.00p | 0.00p | 0% | 20,257 |
| JD. | JD Sports | 85.68p | -0.04p | -0.05% | 666,292 |
| KGF | Kingfisher | 313.80p | -2.60p | -0.82% | 288,125 |
| LAND | Land Securities | 616.50p | -3.00p | -0.48% | 91,230 |
| LGEN | Legal & General | 261.00p | -1.40p | -0.53% | 2,986,770 |
| LLOY | Lloyds | 98.46p | -0.78p | -0.79% | 13,100,346 |
| LMP | LondonMetric | 187.30p | -1.30p | -0.69% | 703,637 |
| LSEG | London Stock Exchange | 8,818.00p | 14.00p | 0.16% | 89,634 |
| MKS | Marks & Spencer | 324.20p | -4.10p | -1.25% | 1,335,946 |
| MNDI | Mondi | 917.40p | -1.40p | -0.15% | 134,336 |
| MNG | M&G | 291.00p | -0.40p | -0.14% | 700,950 |
| MRO | Melrose | 620.40p | 10.40p | 1.7% | 467,361 |
| NG. | National Grid | 1,142.00p | -15.50p | -1.34% | 2,472,787 |
| NWG | Natwest | 658.00p | 0.40p | 0.06% | 965,183 |
| NXT | Next | 13,345.00p | -190.00p | -1.4% | 14,349 |
| PCT | Polar Capital Technology Trust | 470.00p | 7.00p | 1.51% | 273,073 |
| PHNX | Phoenix Group Holdings | 731.00p | -12.00p | -1.62% | 251,008 |
| PRU | Prudential | 1,164.50p | 9.50p | 0.82% | 484,760 |
| PSH | Pershing Square Holdings | 4,856.00p | 32.00p | 0.66% | 13,227 |
| PSN | Persimmon | 1,348.50p | -11.00p | -0.81% | 88,744 |
| PSON | Pearson | 1,028.00p | 8.50p | 0.83% | 102,902 |
| REL | Relx | 3,031.00p | 48.00p | 1.61% | 462,630 |
| RIO | Rio Tinto | 6,089.00p | 103.00p | 1.72% | 301,883 |
| RKT | Reckitt | 5,944.00p | -38.00p | -0.64% | 58,599 |
| RMV | Rightmove | 509.40p | -2.80p | -0.55% | 456,711 |
| RR. | Rolls-Royce | 1,223.50p | 26.50p | 2.21% | 3,067,996 |
| RTO | Rentokil Initial | 443.60p | 0.00p | 0% | 199,755 |
| SBRY | Sainsbury's | 326.20p | -1.80p | -0.55% | 433,964 |
| SDR | Schroders | 412.20p | 3.60p | 0.88% | 559,196 |
| SGE | Sage Group | 1,055.50p | 5.50p | 0.52% | 431,673 |
| SGRO | Segro | 707.20p | -5.40p | -0.76% | 83,920 |
| SHEL | Shell | 2,748.00p | -11.50p | -0.42% | 984,064 |
| SMIN | Smiths Group | 2,428.00p | 56.00p | 2.36% | 88,291 |
| SMT | Scottish Mortgage | 1,196.00p | 14.00p | 1.18% | 394,827 |
| SN. | Smith & Nephew | 1,218.00p | 0.50p | 0.04% | 79,543 |
| SPX | Spirax-Sarco | 6,935.00p | 95.00p | 1.39% | 5,117 |
| SSE | SSE | 2,213.00p | -18.00p | -0.81% | 154,377 |
| STAN | Standard Chartered | 1,855.50p | 11.50p | 0.62% | 357,783 |
| STJ | St James's Place | 1,417.50p | -6.00p | -0.42% | 72,704 |
| SVT | Severn Trent | 2,761.00p | -52.00p | -1.85% | 22,742 |
| TSCO | Tesco | 438.70p | -3.50p | -0.79% | 695,152 |
| TW. | Taylor Wimpey | 106.60p | -0.55p | -0.51% | 1,746,623 |
| ULVR | Unilever | 4,764.00p | -58.50p | -1.21% | 160,682 |
| UTG | Unite | 550.50p | 0.50p | 0.09% | 31,610 |
| UU. | United Utilities | 1,182.00p | -24.00p | -1.99% | 76,895 |
| VOD | Vodafone | 98.18p | -1.06p | -1.07% | 5,865,417 |
| WEIR | Weir Group | 2,926.00p | 54.00p | 1.88% | 211,755 |
| WPP | WPP | 340.70p | 3.20p | 0.95% | 340,099 |
| WTB | Whitbread | 2,567.00p | 30.00p | 1.18% | 47,663 |