| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 6,634.00p | 320.00 | 5.07% |
| Endeavour Mining | 4,388.00p | 180.00 | 4.28% |
| JD Sports | 81.54p | 3.26 | 4.16% |
| Anglo American | 3,369.00p | 126.00 | 3.89% |
| Glencore | 499.30p | 17.30 | 3.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,037.00p | -190.00 | -5.89% |
| Icg Plc | 1,953.00p | -67.00 | -3.32% |
| Rolls-Royce | 1,249.00p | -32.00 | -2.5% |
| Admiral | 3,002.00p | -74.00 | -2.41% |
| Relx | 2,939.00p | -70.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | -2.60p | -0.73% | 444,216 |
| AAL | Anglo American | 3,368.00p | 125.00p | 3.85% | 1,015,968 |
| ABF | AB Foods | 1,853.00p | -10.50p | -0.56% | 268,325 |
| ADM | Admiral | 3,002.00p | -74.00p | -2.41% | 463,045 |
| AHT | Ashtead Group | 5,006.00p | 6.00p | 0.12% | 282,503 |
| ALW | Alliance Witan | 1,272.00p | -2.00p | -0.16% | 132,965 |
| ANTO | Antofagasta | 3,631.00p | 84.00p | 2.37% | 186,741 |
| AUTO | Auto Trader | 556.00p | -2.40p | -0.43% | 1,508,940 |
| AV. | Aviva | 668.80p | -2.40p | -0.36% | 756,080 |
| AZN | Astrazeneca | 13,378.00p | -142.00p | -1.05% | 301,799 |
| BA. | BAE Systems | 2,052.00p | -14.00p | -0.68% | 731,186 |
| BARC | Barclays | 474.10p | -5.50p | -1.15% | 5,611,688 |
| BATS | British American Tobacco | 4,250.00p | -7.00p | -0.16% | 997,213 |
| BEZ | Beazley | 1,153.00p | 27.00p | 2.4% | 4,173,491 |
| BKG | Berkeley Group | 3,952.00p | 8.00p | 0.2% | 29,203 |
| BLND | British Land | 408.60p | 3.20p | 0.79% | 540,832 |
| BNZL | Bunzl | 2,006.00p | 17.00p | 0.85% | 123,652 |
| BP. | BP | 439.40p | 1.75p | 0.4% | 5,028,446 |
| BT.A | BT | 185.25p | 0.05p | 0.03% | 1,496,980 |
| BTRW | Barratt Redrow | 375.90p | -1.60p | -0.42% | 492,420 |
| CCH | Coca-Cola HBC | 3,914.00p | -6.00p | -0.15% | 59,129 |
| CNA | Centrica | 182.35p | 1.60p | 0.89% | 1,097,923 |
| CPG | Compass Group | 2,222.00p | -31.00p | -1.38% | 458,894 |
| CRDA | Croda International | 2,697.00p | 19.00p | 0.71% | 37,424 |
| CTEC | ConvaTec | 230.80p | -0.60p | -0.26% | 296,263 |
| DCC | DCC | 4,440.00p | 64.00p | 1.46% | 184,715 |
| DGE | Diageo | 1,681.50p | 51.00p | 3.13% | 1,244,063 |
| DPLM | Diploma | 5,395.00p | -105.00p | -1.91% | 91,756 |
| EDV | Endeavour Mining | 4,388.00p | 180.00p | 4.28% | 135,980 |
| ENT | Entain | 680.80p | 7.80p | 1.16% | 280,732 |
| EXPN | Experian | 3,042.00p | -185.00p | -5.73% | 1,262,090 |
| EZJ | easyJet | 483.70p | 6.70p | 1.4% | 672,008 |
| FCIT | F&C Investment Trust | 1,244.00p | 1.00p | 0.08% | 85,685 |
| FRES | Fresnillo | 4,056.00p | 80.00p | 2.01% | 387,333 |
| GAW | Games Workshop | 18,110.00p | 10.00p | 0.06% | 9,093 |
| GLEN | Glencore | 499.15p | 17.15p | 3.56% | 17,072,375 |
| GSK | Glaxosmithkline | 1,784.00p | -11.50p | -0.64% | 1,688,813 |
| HIK | Hikma Pharmaceuticals | 1,518.00p | -9.00p | -0.59% | 51,236 |
| HLMA | Halma | 3,630.00p | 40.00p | 1.11% | 168,198 |
| HLN | Haleon | 378.20p | 5.30p | 1.42% | 2,048,551 |
| HSBA | HSBC Holdings | 1,219.60p | -9.40p | -0.76% | 1,862,275 |
| HSX | Hiscox | 1,499.00p | 9.00p | 0.6% | 89,041 |
| HWDN | Howden Joinery | 842.00p | -2.50p | -0.3% | 83,768 |
| IAG | International Airlines | 414.60p | 6.40p | 1.57% | 4,383,937 |
| ICG | Icg Plc | 1,952.00p | -68.00p | -3.37% | 351,210 |
| IHG | InterContinental Hotels | $134.85 | $-0.60 | -0.44% | 22,745 |
| III | 3i Group | 3,210.00p | -12.00p | -0.37% | 1,897,878 |
| IMB | Imperial Brands | 3,023.00p | -10.00p | -0.33% | 217,747 |
| IMI | IMI | 2,638.00p | 22.00p | 0.84% | 53,893 |
| INF | Informa | 921.20p | 9.00p | 0.99% | 309,203 |
| ITRK | Intertek Group | 4,494.00p | -28.00p | -0.62% | 52,168 |
| JD. | JD Sports | 81.54p | 3.26p | 4.16% | 6,854,377 |
| KGF | Kingfisher | 318.00p | 0.90p | 0.28% | 294,736 |
| LAND | Land Securities | 637.00p | 2.00p | 0.31% | 324,283 |
| LGEN | Legal & General | 261.20p | -1.10p | -0.42% | 3,062,800 |
| LLOY | Lloyds | 100.95p | -1.45p | -1.42% | 25,712,345 |
| LMP | LondonMetric | 200.60p | -0.20p | -0.1% | 935,896 |
| LSEG | London Stock Exchange | 8,816.00p | -164.00p | -1.83% | 154,599 |
| MKS | Marks & Spencer | 358.80p | -4.50p | -1.24% | 1,338,892 |
| MNDI | Mondi | 857.60p | 12.20p | 1.44% | 645,713 |
| MNG | M&G | 301.30p | -0.10p | -0.03% | 746,402 |
| MRO | Melrose | 627.80p | 2.00p | 0.32% | 394,928 |
| NG. | National Grid | 1,194.50p | 4.00p | 0.34% | 867,782 |
| NWG | Natwest | 645.60p | -6.20p | -0.95% | 4,234,963 |
| NXT | Next | 13,635.00p | -60.00p | -0.44% | 26,511 |
| PCT | Polar Capital Technology Trust | 482.00p | -2.00p | -0.41% | 881,898 |
| PHNX | Phoenix Group Holdings | 733.00p | 0.00p | 0% | 275,408 |
| PRU | Prudential | 1,170.00p | 2.50p | 0.21% | 577,562 |
| PSH | Pershing Square Holdings | 4,550.00p | 108.00p | 2.43% | 51,063 |
| PSN | Persimmon | 1,396.00p | -18.00p | -1.27% | 111,079 |
| PSON | Pearson | 958.60p | 20.60p | 2.2% | 466,174 |
| REL | Relx | 2,940.00p | -69.00p | -2.29% | 823,486 |
| RIO | Rio Tinto | 6,631.00p | 317.00p | 5.02% | 4,114,509 |
| RKT | Reckitt | 6,078.00p | -28.00p | -0.46% | 417,638 |
| RMV | Rightmove | 492.50p | -3.30p | -0.67% | 403,282 |
| RR. | Rolls-Royce | 1,249.00p | -32.00p | -2.5% | 2,668,377 |
| RTO | Rentokil Initial | 463.60p | 1.90p | 0.41% | 2,394,326 |
| SBRY | Sainsbury's | 315.00p | 0.40p | 0.13% | 448,267 |
| SDR | Schroders | 451.60p | 1.40p | 0.31% | 225,792 |
| SGE | Sage Group | 1,035.50p | -6.00p | -0.58% | 473,531 |
| SGRO | Segro | 726.20p | -5.20p | -0.71% | 229,284 |
| SHEL | Shell | 2,716.50p | -5.50p | -0.2% | 1,296,432 |
| SMIN | Smiths Group | 2,584.00p | 14.00p | 0.54% | 206,623 |
| SMT | Scottish Mortgage | 1,188.00p | -7.00p | -0.59% | 613,670 |
| SN. | Smith & Nephew | 1,217.50p | 17.00p | 1.42% | 280,218 |
| SPX | Spirax-Sarco | 7,085.00p | 65.00p | 0.93% | 23,820 |
| SSE | SSE | 2,334.00p | 12.00p | 0.52% | 212,806 |
| STAN | Standard Chartered | 1,820.00p | -18.00p | -0.98% | 451,292 |
| STJ | St James's Place | 1,437.00p | -8.00p | -0.55% | 220,315 |
| SVT | Severn Trent | 2,861.00p | 14.00p | 0.49% | 34,362 |
| TSCO | Tesco | 424.10p | -2.50p | -0.59% | 1,401,883 |
| TW. | Taylor Wimpey | 105.40p | -1.00p | -0.94% | 3,607,955 |
| ULVR | Unilever | 4,824.50p | 49.50p | 1.04% | 594,701 |
| UTG | Unite | 572.00p | -0.50p | -0.09% | 405,975 |
| UU. | United Utilities | 1,215.00p | 3.50p | 0.29% | 85,740 |
| VOD | Vodafone | 101.05p | 0.10p | 0.1% | 5,481,070 |
| WEIR | Weir Group | 3,100.00p | 20.00p | 0.65% | 52,239 |
| WPP | WPP | 308.30p | 0.70p | 0.23% | 384,202 |
| WTB | Whitbread | 2,756.00p | 4.00p | 0.15% | 39,516 |