Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,710.00p 108.00 3%
Fresnillo 2,928.00p 72.00 2.52%
easyJet 509.40p 12.50 2.52%
ConvaTec 234.80p 4.80 2.09%
JD Sports 82.72p 1.68 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 863.60p -27.40 -3.08%
BP 424.20p -13.25 -3.03%
BAE Systems 1,650.50p -43.00 -2.54%
Shell 2,631.00p -67.50 -2.5%
Rolls-Royce 1,089.50p -24.50 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.00p 315 -4.20p -1.32% 1,657,017
AAL Anglo American 2,838.00p 2838 -14.00p -0.49% 362,806
ABF AB Foods 2,109.00p 2109 20.00p 0.96% 84,875
ADM Admiral 3,154.00p 3154 14.00p 0.45% 200,854
AHT Ashtead Group 5,226.00p 5226 18.00p 0.35% 762,819
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 304,663
ANTO Antofagasta 3,057.00p 3057 17.00p 0.56% 260,369
AUTO Auto Trader 609.20p 609.2 -11.80p -1.9% 3,398,099
AV. Aviva 666.80p 666.8 0.40p 0.06% 1,015,972
AZN Astrazeneca 13,498.00p 13498 -114.00p -0.84% 571,136
BA. BAE Systems 1,650.00p 1650 -43.50p -2.57% 1,608,092
BARC Barclays 449.45p 449.45 -4.80p -1.06% 9,504,197
BATS British American Tobacco 4,286.00p 4286 -11.00p -0.26% 495,472
BEZ Beazley 826.00p 826 -2.00p -0.24% 215,603
BKG Berkeley Group 3,810.00p 3810 12.00p 0.32% 69,704
BLND British Land 384.40p 384.4 2.60p 0.68% 429,429
BNZL Bunzl 2,206.00p 2206 12.00p 0.55% 136,469
BP. BP 424.35p 424.35 -13.10p -2.99% 10,173,903
BT.A BT 182.20p 182.2 -2.75p -1.49% 2,251,763
BTRW Barratt Redrow 361.60p 361.6 2.40p 0.67% 755,717
CCH Coca-Cola HBC 3,740.00p 3740 0.00p 0% 55,572
CNA Centrica 165.35p 165.35 -2.45p -1.46% 3,372,815
CPG Compass Group 2,336.00p 2336 -4.00p -0.17% 1,807,330
CRDA Croda International 2,776.00p 2776 43.00p 1.57% 55,142
CTEC ConvaTec 234.80p 234.8 4.80p 2.09% 3,368,058
DCC DCC 5,130.00p 5130 15.00p 0.29% 31,279
DGE Diageo 1,669.50p 1669.5 7.00p 0.42% 1,134,493
DPLM Diploma 5,340.00p 5340 -50.00p -0.93% 216,188
EDV Endeavour Mining 3,718.00p 3718 116.00p 3.22% 793,212
ENT Entain 735.00p 735 -4.20p -0.57% 1,997,903
EXPN Experian 3,357.00p 3357 -27.00p -0.8% 457,326
EZJ easyJet 509.40p 509.4 12.50p 2.52% 5,975,634
FCIT F&C Investment Trust 1,228.00p 1228 -15.00p -1.21% 143,449
FRES Fresnillo 2,926.00p 2926 70.00p 2.45% 195,374
GAW Games Workshop 19,490.00p 19490 30.00p 0.15% 7,088
GLEN Glencore 374.85p 374.85 -5.95p -1.56% 8,495,347
GSK Glaxosmithkline 1,822.00p 1822 -11.50p -0.63% 1,545,770
HIK Hikma Pharmaceuticals 1,495.00p 1495 -8.00p -0.53% 335,671
HLMA Halma 3,518.00p 3518 -12.00p -0.34% 198,640
HLN Haleon 364.30p 364.3 -4.60p -1.25% 1,325,377
HSBA HSBC Holdings 1,107.20p 1107.2 -17.60p -1.56% 3,685,163
HSX Hiscox 1,399.00p 1399 10.00p 0.72% 228,242
HWDN Howden Joinery 819.00p 819 3.00p 0.37% 577,988
IAG International Airlines 416.70p 416.7 1.70p 0.41% 12,227,063
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 103,166
IHG InterContinental Hotels 10,345.00p 10345 10.00p 0.1% 139,703
III 3i Group 3,181.00p 3181 26.00p 0.82% 282,265
IMB Imperial Brands 3,181.00p 3181 -34.00p -1.06% 171,618
IMI IMI 2,468.00p 2468 -16.00p -0.64% 329,250
INF Informa 863.80p 863.8 -27.20p -3.05% 727,241
ITRK Intertek Group 4,518.00p 4518 28.00p 0.62% 111,033
JD. JD Sports 82.70p 82.7 1.66p 2.05% 6,671,222
KGF Kingfisher 307.20p 307.2 1.20p 0.39% 2,717,557
LAND Land Securities 590.50p 590.5 8.00p 1.37% 753,887
LGEN Legal & General 251.80p 251.8 2.50p 1% 7,358,194
LLOY Lloyds 94.24p 94.24 -0.90p -0.95% 58,149,432
LMP LondonMetric 183.20p 183.2 1.10p 0.6% 2,492,822
LSEG London Stock Exchange 8,652.00p 8652 32.00p 0.37% 462,510
MKS Marks & Spencer 324.80p 324.8 0.00p 0% 1,268,296
MNDI Mondi 879.40p 879.4 4.60p 0.53% 168,141
MNG M&G 276.60p 276.6 -0.30p -0.11% 904,482
MRO Melrose 549.80p 549.8 -10.60p -1.89% 1,890,720
NG. National Grid 1,125.50p 1125.5 -0.50p -0.04% 2,317,398
NWG Natwest 630.80p 630.8 0.60p 0.1% 9,232,752
NXT Next 13,320.00p 13320 -90.00p -0.67% 18,774
PCT Polar Capital Technology Trust 452.00p 452 -9.50p -2.06% 1,735,258
PHNX Phoenix Group Holdings 695.50p 695.5 1.50p 0.22% 481,495
PRU Prudential 1,103.00p 1103 -3.50p -0.32% 1,039,144
PSH Pershing Square Holdings 5,000.00p 5000 -40.00p -0.79% 44,792
PSN Persimmon 1,305.50p 1305.5 2.00p 0.15% 343,046
PSON Pearson 1,038.00p 1038 -5.50p -0.53% 925,027
REL Relx 3,026.00p 3026 -51.00p -1.66% 1,725,461
RIO Rio Tinto 5,679.00p 5679 47.00p 0.83% 385,046
RKT Reckitt 5,994.00p 5994 18.00p 0.3% 237,279
RMV Rightmove 522.80p 522.8 -4.40p -0.83% 3,652,236
RR. Rolls-Royce 1,089.50p 1089.5 -24.50p -2.2% 3,217,465
RTO Rentokil Initial 423.60p 423.6 -6.20p -1.44% 693,181
SBRY Sainsbury's 321.60p 321.6 -1.00p -0.31% 2,853,699
SDR Schroders 391.00p 391 1.60p 0.41% 1,020,931
SGE Sage Group 1,081.00p 1081 -6.50p -0.6% 803,926
SGRO Segro 691.20p 691.2 4.60p 0.67% 464,013
SHEL Shell 2,630.50p 2630.5 -68.00p -2.52% 2,804,850
SMIN Smiths Group 2,338.00p 2338 -8.00p -0.34% 194,386
SMT Scottish Mortgage 1,152.50p 1152.5 6.50p 0.57% 1,273,047
SN. Smith & Nephew 1,197.50p 1197.5 -8.00p -0.66% 635,031
SPX Spirax-Sarco 6,695.00p 6695 -65.00p -0.96% 56,929
SSE SSE 2,146.00p 2146 10.00p 0.47% 542,274
STAN Standard Chartered 1,745.00p 1745 -15.50p -0.88% 1,445,944
STJ St James's Place 1,350.50p 1350.5 21.50p 1.62% 126,599
SVT Severn Trent 2,704.00p 2704 3.00p 0.11% 295,845
TSCO Tesco 438.50p 438.5 -0.50p -0.11% 2,871,566
TW. Taylor Wimpey 101.90p 101.9 0.15p 0.15% 4,389,134
ULVR Unilever 4,785.50p 4785.5 -59.50p -1.23% 779,800
UTG Unite 533.00p 533 -2.50p -0.47% 351,633
UU. United Utilities 1,175.00p 1175 0.50p 0.04% 348,711
VOD Vodafone 94.20p 94.2 -1.40p -1.46% 23,485,651
WEIR Weir Group 2,852.00p 2852 -4.00p -0.14% 351,716
WPP WPP 333.10p 333.1 -3.30p -0.98% 1,164,883
WTB Whitbread 2,429.00p 2429 29.00p 1.21% 153,268
FTSE 100 Latest
Value9,667.82
Change-83.49