| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,476.00p | 361.00 | 11.59% |
| Antofagasta | 3,886.00p | 324.50 | 9.11% |
| Endeavour Mining | 4,657.00p | 372.00 | 8.68% |
| easyJet | 371.20p | 28.00 | 8.16% |
| Anglo American | 3,824.50p | 260.00 | 7.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 548.00p | -24.60 | -4.3% |
| Shell | 3,192.50p | -120.00 | -3.62% |
| Smith & Nephew | 1,128.50p | -30.50 | -2.63% |
| London Stock Exchange | 9,414.00p | -164.00 | -1.71% |
| SSE | 2,530.50p | -22.00 | -0.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.40p | 11.60p | 3.25% | 754,903 |
| AAL | Anglo American | 3,825.00p | 260.50p | 7.31% | 2,991,308 |
| ABF | AB Foods | 1,818.00p | 19.00p | 1.06% | 153,448 |
| ADM | Admiral | 3,368.00p | 18.00p | 0.54% | 388,910 |
| ALW | Alliance Witan | 1,300.00p | 20.00p | 1.56% | 361,284 |
| ANTO | Antofagasta | 3,886.00p | 324.50p | 9.11% | 883,221 |
| AUTO | Auto Trader | 506.60p | 16.70p | 3.41% | 1,101,538 |
| AV. | Aviva | 626.70p | 14.60p | 2.39% | 5,404,904 |
| AZN | Astrazeneca | 13,626.00p | 296.00p | 2.22% | 913,235 |
| BA. | BAE Systems | 2,086.50p | 9.50p | 0.46% | 2,673,371 |
| BARC | Barclays | 442.75p | 23.20p | 5.53% | 57,910,195 |
| BATS | British American Tobacco | 4,384.00p | 78.00p | 1.81% | 1,503,630 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 1,119,091 |
| BKG | Berkeley Group | 3,348.00p | 102.00p | 3.14% | 115,889 |
| BLND | British Land | 392.50p | 14.20p | 3.75% | 897,046 |
| BNZL | Bunzl | 2,465.00p | 19.00p | 0.78% | 220,114 |
| BP. | BP | 548.10p | -24.50p | -4.28% | 40,814,889 |
| BT.A | BT | 223.65p | 3.20p | 1.45% | 5,135,033 |
| BTRW | Barratt Redrow | 263.00p | 11.80p | 4.7% | 4,121,131 |
| CCH | Coca-Cola HBC | 4,434.00p | 152.00p | 3.55% | 732,378 |
| CNA | Centrica | 209.70p | 0.60p | 0.29% | 11,030,882 |
| CPG | Compass Group | $29.895 | $1.095 | 3.8% | 1,341,518 |
| CRDA | Croda International | 2,894.00p | 81.00p | 2.88% | 355,969 |
| CTEC | ConvaTec | 213.80p | 5.60p | 2.69% | 1,942,140 |
| DCC | DCC | 5,780.00p | 80.00p | 1.4% | 171,057 |
| DGE | Diageo | 1,563.20p | 88.00p | 5.97% | 5,318,074 |
| DPLM | Diploma | 7,175.00p | 195.00p | 2.79% | 128,319 |
| EDV | Endeavour Mining | 4,656.00p | 371.00p | 8.66% | 594,478 |
| ENT | Entain | 532.20p | 1.00p | 0.19% | 1,275,603 |
| EXPN | Experian | 2,699.00p | 19.00p | 0.71% | 999,469 |
| EZJ | easyJet | 371.20p | 28.00p | 8.16% | 5,918,561 |
| FCIT | F&C Investment Trust | 1,318.00p | 22.00p | 1.7% | 449,279 |
| FRES | Fresnillo | 3,476.00p | 361.00p | 11.59% | 428,688 |
| GAW | Games Workshop | 20,210.00p | 285.00p | 1.43% | 18,533 |
| GLEN | Glencore | 571.00p | 11.20p | 2% | 29,382,272 |
| GSK | Glaxosmithkline | 1,879.00p | 22.00p | 1.18% | 1,902,761 |
| HIK | Hikma Pharmaceuticals | 1,444.50p | 33.50p | 2.37% | 141,460 |
| HLMA | Halma | 4,632.00p | 118.00p | 2.61% | 206,004 |
| HLN | Haleon | 338.20p | 4.20p | 1.26% | 8,549,819 |
| HSBA | HSBC Holdings | 1,352.20p | 72.40p | 5.66% | 12,405,054 |
| HSX | Hiscox | 1,548.00p | 25.00p | 1.64% | 435,843 |
| HWDN | Howden Joinery | 791.50p | 26.50p | 3.46% | 2,555,634 |
| IAG | International Airlines | 392.00p | 25.90p | 7.07% | 27,435,045 |
| ICG | Icg Plc | 1,902.00p | 18.00p | 0.96% | 530,063 |
| IHG | InterContinental Hotels | $145.40 | $3.35 | 2.36% | 282,562 |
| III | 3i Group | 2,684.00p | 72.50p | 2.78% | 1,067,594 |
| IMB | Imperial Brands | 2,841.00p | 35.50p | 1.27% | 568,010 |
| IMI | IMI | 2,850.00p | 84.00p | 3.04% | 428,943 |
| INF | Informa | 824.00p | 22.80p | 2.85% | 2,409,877 |
| ITRK | Intertek Group | 5,126.00p | 36.00p | 0.71% | 669,308 |
| JD. | JD Sports | 67.70p | 2.42p | 3.71% | 7,985,927 |
| KGF | Kingfisher | 291.00p | 10.00p | 3.56% | 2,876,628 |
| LAND | Land Securities | 600.50p | 23.50p | 4.07% | 1,909,032 |
| LGEN | Legal & General | 252.80p | 6.60p | 2.68% | 20,043,614 |
| LLOY | Lloyds | 99.59p | 4.69p | 4.94% | 137,929,770 |
| LMP | LondonMetric | 192.00p | 5.60p | 3% | 3,223,826 |
| LSEG | London Stock Exchange | 9,418.00p | -160.00p | -1.67% | 545,433 |
| MKS | Marks & Spencer | 334.15p | 12.65p | 3.93% | 4,831,615 |
| MNDI | Mondi | 806.20p | 24.20p | 3.09% | 1,485,608 |
| MNG | M&G | 306.60p | 7.40p | 2.47% | 2,425,624 |
| MRO | Melrose | 516.20p | 32.20p | 6.65% | 2,582,983 |
| NG. | National Grid | 1,298.20p | 6.00p | 0.46% | 6,584,094 |
| NWG | Natwest | 571.80p | 26.80p | 4.92% | 7,730,139 |
| NXT | Next | 13,075.00p | 450.00p | 3.56% | 427,437 |
| PCT | Polar Capital Technology Trust | 639.50p | 12.50p | 1.99% | 4,518,752 |
| PRU | Prudential | 1,172.00p | 69.50p | 6.3% | 3,945,142 |
| PSH | Pershing Square Holdings | 4,068.00p | -2.00p | -0.05% | 167,853 |
| PSN | Persimmon | 1,102.50p | 51.00p | 4.85% | 1,481,376 |
| PSON | Pearson | 1,133.00p | 13.00p | 1.16% | 945,476 |
| REL | Relx | 2,662.00p | -12.00p | -0.45% | 3,163,072 |
| RIO | Rio Tinto | 7,680.00p | 303.00p | 4.11% | 1,367,090 |
| RKT | Reckitt | 4,717.00p | 104.00p | 2.25% | 1,883,584 |
| RMV | Rightmove | 436.80p | 6.20p | 1.44% | 8,945,051 |
| RR. | Rolls-Royce | 1,286.80p | 84.80p | 7.05% | 38,432,793 |
| RTO | Rentokil Initial | 502.20p | 8.30p | 1.68% | 4,741,471 |
| SBRY | Sainsbury's | 325.60p | 5.20p | 1.62% | 1,924,104 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 487,680 |
| SGE | Sage Group | 902.00p | -6.60p | -0.73% | 2,276,573 |
| SGRO | Segro | 714.20p | 30.00p | 4.38% | 882,206 |
| SHEL | Shell | 3,194.00p | -118.50p | -3.58% | 4,486,336 |
| SMIN | Smiths Group | 2,603.00p | 80.00p | 3.17% | 440,728 |
| SMT | Scottish Mortgage | 1,446.00p | 12.00p | 0.84% | 2,243,533 |
| SN. | Smith & Nephew | 1,128.50p | -30.50p | -2.63% | 3,900,527 |
| SPX | Spirax-Sarco | 7,656.00p | 284.00p | 3.85% | 78,707 |
| SSE | SSE | 2,530.50p | -22.00p | -0.86% | 2,654,291 |
| STAN | Standard Chartered | 1,907.40p | 88.00p | 4.84% | 3,023,077 |
| STJ | St James's Place | 1,240.50p | 44.50p | 3.72% | 709,971 |
| SVT | Severn Trent | 3,210.00p | 67.00p | 2.13% | 508,907 |
| TSCO | Tesco | 475.90p | 7.25p | 1.55% | 3,904,543 |
| TW. | Taylor Wimpey | 82.32p | 3.24p | 4.1% | 20,349,566 |
| ULVR | Unilever | 4,377.50p | 113.00p | 2.65% | 2,306,409 |
| UTG | Unite | 473.00p | 10.60p | 2.29% | 2,376,438 |
| UU. | United Utilities | 1,436.00p | 24.50p | 1.74% | 2,196,936 |
| VOD | Vodafone | 118.10p | 2.00p | 1.72% | 36,997,352 |
| WEIR | Weir Group | 2,572.00p | 82.00p | 3.29% | 531,651 |
| WPP | WPP | 277.40p | 4.20p | 1.54% | 6,215,802 |
| WTB | Whitbread | 2,356.00p | 91.00p | 4.02% | 483,979 |