Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,476.00p 361.00 11.59%
Antofagasta 3,886.00p 324.50 9.11%
Endeavour Mining 4,657.00p 372.00 8.68%
easyJet 371.20p 28.00 8.16%
Anglo American 3,824.50p 260.00 7.29%
Top Five Fallers (FTSE 100)
Company Price Change
BP 548.00p -24.60 -4.3%
Shell 3,192.50p -120.00 -3.62%
Smith & Nephew 1,128.50p -30.50 -2.63%
London Stock Exchange 9,414.00p -164.00 -1.71%
SSE 2,530.50p -22.00 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.40p 368.4 11.60p 3.25% 754,903
AAL Anglo American 3,825.00p 3825 260.50p 7.31% 2,991,308
ABF AB Foods 1,818.00p 1818 19.00p 1.06% 153,448
ADM Admiral 3,368.00p 3368 18.00p 0.54% 388,910
ALW Alliance Witan 1,300.00p 1300 20.00p 1.56% 361,284
ANTO Antofagasta 3,886.00p 3886 324.50p 9.11% 883,221
AUTO Auto Trader 506.60p 506.6 16.70p 3.41% 1,101,538
AV. Aviva 626.70p 626.7 14.60p 2.39% 5,404,904
AZN Astrazeneca 13,626.00p 13626 296.00p 2.22% 913,235
BA. BAE Systems 2,086.50p 2086.5 9.50p 0.46% 2,673,371
BARC Barclays 442.75p 442.75 23.20p 5.53% 57,910,195
BATS British American Tobacco 4,384.00p 4384 78.00p 1.81% 1,503,630
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 1,119,091
BKG Berkeley Group 3,348.00p 3348 102.00p 3.14% 115,889
BLND British Land 392.50p 392.5 14.20p 3.75% 897,046
BNZL Bunzl 2,465.00p 2465 19.00p 0.78% 220,114
BP. BP 548.10p 548.1 -24.50p -4.28% 40,814,889
BT.A BT 223.65p 223.65 3.20p 1.45% 5,135,033
BTRW Barratt Redrow 263.00p 263 11.80p 4.7% 4,121,131
CCH Coca-Cola HBC 4,434.00p 4434 152.00p 3.55% 732,378
CNA Centrica 209.70p 209.7 0.60p 0.29% 11,030,882
CPG Compass Group $29.895 29.895 $1.095 3.8% 1,341,518
CRDA Croda International 2,894.00p 2894 81.00p 2.88% 355,969
CTEC ConvaTec 213.80p 213.8 5.60p 2.69% 1,942,140
DCC DCC 5,780.00p 5780 80.00p 1.4% 171,057
DGE Diageo 1,563.20p 1563.2 88.00p 5.97% 5,318,074
DPLM Diploma 7,175.00p 7175 195.00p 2.79% 128,319
EDV Endeavour Mining 4,656.00p 4656 371.00p 8.66% 594,478
ENT Entain 532.20p 532.2 1.00p 0.19% 1,275,603
EXPN Experian 2,699.00p 2699 19.00p 0.71% 999,469
EZJ easyJet 371.20p 371.2 28.00p 8.16% 5,918,561
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 449,279
FRES Fresnillo 3,476.00p 3476 361.00p 11.59% 428,688
GAW Games Workshop 20,210.00p 20210 285.00p 1.43% 18,533
GLEN Glencore 571.00p 571 11.20p 2% 29,382,272
GSK Glaxosmithkline 1,879.00p 1879 22.00p 1.18% 1,902,761
HIK Hikma Pharmaceuticals 1,444.50p 1444.5 33.50p 2.37% 141,460
HLMA Halma 4,632.00p 4632 118.00p 2.61% 206,004
HLN Haleon 338.20p 338.2 4.20p 1.26% 8,549,819
HSBA HSBC Holdings 1,352.20p 1352.2 72.40p 5.66% 12,405,054
HSX Hiscox 1,548.00p 1548 25.00p 1.64% 435,843
HWDN Howden Joinery 791.50p 791.5 26.50p 3.46% 2,555,634
IAG International Airlines 392.00p 392 25.90p 7.07% 27,435,045
ICG Icg Plc 1,902.00p 1902 18.00p 0.96% 530,063
IHG InterContinental Hotels $145.40 145.4 $3.35 2.36% 282,562
III 3i Group 2,684.00p 2684 72.50p 2.78% 1,067,594
IMB Imperial Brands 2,841.00p 2841 35.50p 1.27% 568,010
IMI IMI 2,850.00p 2850 84.00p 3.04% 428,943
INF Informa 824.00p 824 22.80p 2.85% 2,409,877
ITRK Intertek Group 5,126.00p 5126 36.00p 0.71% 669,308
JD. JD Sports 67.70p 67.7 2.42p 3.71% 7,985,927
KGF Kingfisher 291.00p 291 10.00p 3.56% 2,876,628
LAND Land Securities 600.50p 600.5 23.50p 4.07% 1,909,032
LGEN Legal & General 252.80p 252.8 6.60p 2.68% 20,043,614
LLOY Lloyds 99.59p 99.59 4.69p 4.94% 137,929,770
LMP LondonMetric 192.00p 192 5.60p 3% 3,223,826
LSEG London Stock Exchange 9,418.00p 9418 -160.00p -1.67% 545,433
MKS Marks & Spencer 334.15p 334.15 12.65p 3.93% 4,831,615
MNDI Mondi 806.20p 806.2 24.20p 3.09% 1,485,608
MNG M&G 306.60p 306.6 7.40p 2.47% 2,425,624
MRO Melrose 516.20p 516.2 32.20p 6.65% 2,582,983
NG. National Grid 1,298.20p 1298.2 6.00p 0.46% 6,584,094
NWG Natwest 571.80p 571.8 26.80p 4.92% 7,730,139
NXT Next 13,075.00p 13075 450.00p 3.56% 427,437
PCT Polar Capital Technology Trust 639.50p 639.5 12.50p 1.99% 4,518,752
PRU Prudential 1,172.00p 1172 69.50p 6.3% 3,945,142
PSH Pershing Square Holdings 4,068.00p 4068 -2.00p -0.05% 167,853
PSN Persimmon 1,102.50p 1102.5 51.00p 4.85% 1,481,376
PSON Pearson 1,133.00p 1133 13.00p 1.16% 945,476
REL Relx 2,662.00p 2662 -12.00p -0.45% 3,163,072
RIO Rio Tinto 7,680.00p 7680 303.00p 4.11% 1,367,090
RKT Reckitt 4,717.00p 4717 104.00p 2.25% 1,883,584
RMV Rightmove 436.80p 436.8 6.20p 1.44% 8,945,051
RR. Rolls-Royce 1,286.80p 1286.8 84.80p 7.05% 38,432,793
RTO Rentokil Initial 502.20p 502.2 8.30p 1.68% 4,741,471
SBRY Sainsbury's 325.60p 325.6 5.20p 1.62% 1,924,104
SDR Schroders 581.00p 581 1.00p 0.17% 487,680
SGE Sage Group 902.00p 902 -6.60p -0.73% 2,276,573
SGRO Segro 714.20p 714.2 30.00p 4.38% 882,206
SHEL Shell 3,194.00p 3194 -118.50p -3.58% 4,486,336
SMIN Smiths Group 2,603.00p 2603 80.00p 3.17% 440,728
SMT Scottish Mortgage 1,446.00p 1446 12.00p 0.84% 2,243,533
SN. Smith & Nephew 1,128.50p 1128.5 -30.50p -2.63% 3,900,527
SPX Spirax-Sarco 7,656.00p 7656 284.00p 3.85% 78,707
SSE SSE 2,530.50p 2530.5 -22.00p -0.86% 2,654,291
STAN Standard Chartered 1,907.40p 1907.4 88.00p 4.84% 3,023,077
STJ St James's Place 1,240.50p 1240.5 44.50p 3.72% 709,971
SVT Severn Trent 3,210.00p 3210 67.00p 2.13% 508,907
TSCO Tesco 475.90p 475.9 7.25p 1.55% 3,904,543
TW. Taylor Wimpey 82.32p 82.32 3.24p 4.1% 20,349,566
ULVR Unilever 4,377.50p 4377.5 113.00p 2.65% 2,306,409
UTG Unite 473.00p 473 10.60p 2.29% 2,376,438
UU. United Utilities 1,436.00p 1436 24.50p 1.74% 2,196,936
VOD Vodafone 118.10p 118.1 2.00p 1.72% 36,997,352
WEIR Weir Group 2,572.00p 2572 82.00p 3.29% 531,651
WPP WPP 277.40p 277.4 4.20p 1.54% 6,215,802
WTB Whitbread 2,356.00p 2356 91.00p 4.02% 483,979
FTSE 100 Latest
Value10,450.63
Change231.52