Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 384.60p 11.90 3.19%
Persimmon 1,393.50p 40.00 2.96%
Taylor Wimpey 108.55p 2.85 2.7%
Kingfisher 329.40p 8.00 2.49%
LondonMetric 193.40p 4.50 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,490.00p -188.00 -5.11%
Antofagasta 3,384.00p -158.00 -4.46%
Shell 2,634.50p -112.50 -4.1%
BP 415.45p -16.40 -3.8%
Natwest 637.60p -23.00 -3.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.00p 372 4.20p 1.14% 560,451
AAL Anglo American 3,158.00p 3158 -99.00p -3.04% 860,887
ABF AB Foods 2,163.00p 2163 16.00p 0.75% 37,341
ADM Admiral 3,060.00p 3060 36.00p 1.19% 63,459
AHT Ashtead Group 5,414.00p 5414 -16.00p -0.29% 127,463
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 99,295
ANTO Antofagasta 3,384.00p 3384 -158.00p -4.46% 303,926
AUTO Auto Trader 574.40p 574.4 1.40p 0.24% 801,322
AV. Aviva 689.80p 689.8 -0.20p -0.03% 1,220,346
AZN Astrazeneca 14,128.00p 14128 90.00p 0.64% 236,821
BA. BAE Systems 1,899.50p 1899.5 18.00p 0.96% 786,825
BARC Barclays 480.85p 480.85 -7.55p -1.55% 6,259,999
BATS British American Tobacco 4,007.00p 4007 -29.00p -0.72% 399,410
BEZ Beazley 810.50p 810.5 4.50p 0.56% 784,922
BKG Berkeley Group 3,978.00p 3978 76.00p 1.95% 18,058
BLND British Land 413.80p 413.8 8.80p 2.17% 560,114
BNZL Bunzl 2,048.00p 2048 0.00p 0% 110,144
BP. BP 415.45p 415.45 -16.40p -3.8% 10,718,212
BT.A BT 182.45p 182.45 0.80p 0.44% 2,074,601
BTRW Barratt Redrow 384.60p 384.6 11.90p 3.19% 1,095,102
CCH Coca-Cola HBC 3,712.00p 3712 20.00p 0.54% 51,664
CNA Centrica 175.80p 175.8 -0.90p -0.51% 1,456,313
CPG Compass Group 2,316.00p 2316 11.00p 0.48% 995,808
CRDA Croda International 2,766.00p 2766 9.00p 0.33% 31,353
CTEC ConvaTec 243.40p 243.4 -0.80p -0.33% 656,566
DCC DCC 4,460.00p 4460 48.00p 1.09% 145,864
DGE Diageo 1,609.00p 1609 -35.00p -2.13% 684,934
DPLM Diploma 5,520.00p 5520 20.00p 0.36% 16,867
EDV Endeavour Mining 3,928.00p 3928 -64.00p -1.6% 150,157
ENT Entain 763.20p 763.2 -8.60p -1.11% 522,318
EXPN Experian 3,427.00p 3427 43.00p 1.27% 154,993
EZJ easyJet 504.80p 504.8 -17.40p -3.33% 1,105,068
FCIT F&C Investment Trust 1,265.00p 1265 4.00p 0.32% 96,396
FRES Fresnillo 3,490.00p 3490 -188.00p -5.11% 298,068
GAW Games Workshop 18,430.00p 18430 -100.00p -0.54% 6,710
GLEN Glencore 423.90p 423.9 -4.05p -0.95% 10,042,577
GSK Glaxosmithkline 1,875.00p 1875 -24.50p -1.29% 1,673,884
HIK Hikma Pharmaceuticals 1,565.00p 1565 -20.00p -1.26% 72,419
HLMA Halma 3,634.00p 3634 16.00p 0.44% 80,843
HLN Haleon 375.10p 375.1 -1.40p -0.37% 1,024,004
HSBA HSBC Holdings 1,205.80p 1205.8 -11.60p -0.95% 1,755,944
HSX Hiscox 1,382.00p 1382 1.00p 0.07% 106,130
HWDN Howden Joinery 838.00p 838 6.00p 0.72% 1,093,062
IAG International Airlines 427.70p 427.7 -9.30p -2.13% 5,706,832
ICG Icg Plc 2,142.00p 2142 22.00p 1.04% 96,990
IHG InterContinental Hotels $133.90 133.9 $-2.65 -1.94% 28,595
III 3i Group 3,249.00p 3249 5.00p 0.15% 97,899
IMB Imperial Brands 3,031.00p 3031 -11.00p -0.36% 205,151
IMI IMI 2,574.00p 2574 40.00p 1.58% 83,550
INF Informa 892.80p 892.8 -4.20p -0.47% 218,365
ITRK Intertek Group 4,640.00p 4640 28.00p 0.61% 21,680
JD. JD Sports 83.94p 83.94 0.38p 0.45% 1,343,855
KGF Kingfisher 329.40p 329.4 8.00p 2.49% 517,025
LAND Land Securities 638.00p 638 13.50p 2.16% 1,551,198
LGEN Legal & General 264.80p 264.8 -0.80p -0.3% 4,237,173
LLOY Lloyds 99.22p 99.22 -1.08p -1.08% 22,923,676
LMP LondonMetric 193.40p 193.4 4.50p 2.38% 2,605,289
LSEG London Stock Exchange 9,012.00p 9012 -90.00p -0.99% 100,964
MKS Marks & Spencer 327.40p 327.4 -0.20p -0.06% 2,029,217
MNDI Mondi 926.60p 926.6 15.00p 1.65% 147,894
MNG M&G 299.20p 299.2 1.90p 0.64% 777,860
MRO Melrose 622.60p 622.6 2.60p 0.42% 495,940
NG. National Grid 1,181.50p 1181.5 9.50p 0.81% 822,108
NWG Natwest 637.40p 637.4 -23.20p -3.51% 4,314,092
NXT Next 14,390.00p 14390 125.00p 0.88% 34,762
PCT Polar Capital Technology Trust 475.50p 475.5 1.00p 0.21% 537,727
PHNX Phoenix Group Holdings 737.00p 737 -3.50p -0.47% 650,019
PRU Prudential 1,178.00p 1178 -17.50p -1.46% 838,866
PSH Pershing Square Holdings 4,698.00p 4698 42.00p 0.9% 41,410
PSN Persimmon 1,393.50p 1393.5 40.00p 2.96% 221,654
PSON Pearson 1,053.00p 1053 3.00p 0.29% 95,766
REL Relx 3,144.00p 3144 66.00p 2.14% 724,964
RIO Rio Tinto 6,228.00p 6228 -63.00p -1% 413,164
RKT Reckitt 6,086.00p 6086 26.00p 0.43% 75,113
RMV Rightmove 502.60p 502.6 -4.00p -0.79% 416,894
RR. Rolls-Royce 1,249.00p 1249 4.50p 0.36% 2,323,103
RTO Rentokil Initial 466.00p 466 5.90p 1.28% 518,966
SBRY Sainsbury's 336.60p 336.6 4.00p 1.2% 1,006,767
SDR Schroders 419.20p 419.2 4.20p 1.01% 179,706
SGE Sage Group 1,071.50p 1071.5 5.50p 0.52% 579,117
SGRO Segro 736.20p 736.2 17.00p 2.36% 227,420
SHEL Shell 2,634.00p 2634 -113.00p -4.11% 8,683,864
SMIN Smiths Group 2,448.00p 2448 12.00p 0.49% 235,209
SMT Scottish Mortgage 1,210.50p 1210.5 2.50p 0.21% 294,546
SN. Smith & Nephew 1,251.50p 1251.5 -4.50p -0.36% 135,568
SPX Spirax-Sarco 6,990.00p 6990 25.00p 0.36% 6,729
SSE SSE 2,300.00p 2300 23.00p 1.01% 627,704
STAN Standard Chartered 1,798.00p 1798 -38.50p -2.1% 650,622
STJ St James's Place 1,446.50p 1446.5 -1.50p -0.1% 61,821
SVT Severn Trent 2,877.00p 2877 39.00p 1.37% 54,641
TSCO Tesco 451.90p 451.9 -3.10p -0.68% 1,724,327
TW. Taylor Wimpey 108.55p 108.55 2.85p 2.7% 4,432,652
ULVR Unilever 4,713.50p 4713.5 -30.50p -0.64% 496,470
UTG Unite 567.00p 567 7.50p 1.34% 140,885
UU. United Utilities 1,229.00p 1229 13.00p 1.07% 87,512
VOD Vodafone 102.75p 102.75 2.25p 2.24% 23,872,594
WEIR Weir Group 2,976.00p 2976 26.00p 0.88% 30,404
WPP WPP 345.80p 345.8 -3.30p -0.95% 753,228
WTB Whitbread 2,556.00p 2556 11.00p 0.43% 94,828
FTSE 100 Latest
Value10,056.71
Change-66.02