Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,641.00p 327.00 5.18%
Bunzl 2,086.00p 97.00 4.88%
Anglo American 3,401.00p 158.00 4.87%
JD Sports 82.06p 3.78 4.83%
Glencore 500.00p 18.00 3.73%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,070.00p -157.00 -4.87%
Admiral 2,948.00p -128.00 -4.16%
London Stock Exchange 8,782.00p -198.00 -2.2%
Rolls-Royce 1,255.00p -26.00 -2.03%
Sage Group 1,025.00p -16.50 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 0.40p 0.11% 2,930,131
AAL Anglo American 3,401.00p 3401 158.00p 4.87% 4,883,110
ABF AB Foods 1,860.00p 1860 -3.50p -0.19% 1,367,409
ADM Admiral 2,948.00p 2948 -128.00p -4.16% 1,406,405
AHT Ashtead Group 5,112.00p 5112 112.00p 2.24% 1,248,139
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 626,026
ANTO Antofagasta 3,595.00p 3595 48.00p 1.35% 1,694,480
AUTO Auto Trader 561.00p 561 2.60p 0.47% 4,728,803
AV. Aviva 663.60p 663.6 -7.60p -1.13% 4,459,744
AZN Astrazeneca 13,338.00p 13338 -182.00p -1.35% 2,379,951
BA. BAE Systems 2,062.00p 2062 -4.00p -0.19% 8,026,424
BARC Barclays 475.60p 475.6 -4.00p -0.83% 57,150,789
BATS British American Tobacco 4,248.00p 4248 -9.00p -0.21% 4,649,486
BEZ Beazley 1,123.00p 1123 -3.00p -0.27% 13,036,368
BKG Berkeley Group 4,004.00p 4004 60.00p 1.52% 183,835
BLND British Land 404.40p 404.4 -1.00p -0.25% 4,434,272
BNZL Bunzl 2,086.00p 2086 97.00p 4.88% 633,453
BP. BP 445.20p 445.2 7.55p 1.73% 24,870,309
BT.A BT 184.05p 184.05 -1.15p -0.62% 53,110,263
BTRW Barratt Redrow 381.80p 381.8 4.30p 1.14% 2,298,987
CCH Coca-Cola HBC 3,882.00p 3882 -38.00p -0.97% 342,467
CNA Centrica 183.40p 183.4 2.65p 1.47% 10,864,393
CPG Compass Group 2,221.00p 2221 -32.00p -1.42% 9,297,388
CRDA Croda International 2,772.00p 2772 94.00p 3.51% 384,630
CTEC ConvaTec 229.60p 229.6 -1.80p -0.78% 10,587,398
DCC DCC 4,474.00p 4474 98.00p 2.24% 379,066
DGE Diageo 1,672.00p 1672 41.50p 2.55% 5,014,468
DPLM Diploma 5,440.00p 5440 -60.00p -1.09% 596,425
EDV Endeavour Mining 4,278.00p 4278 70.00p 1.66% 695,334
ENT Entain 683.20p 683.2 10.20p 1.52% 1,708,991
EXPN Experian 3,070.00p 3070 -157.00p -4.87% 3,545,811
EZJ easyJet 483.10p 483.1 6.10p 1.28% 2,753,022
FCIT F&C Investment Trust 1,249.00p 1249 6.00p 0.48% 363,658
FRES Fresnillo 4,050.00p 4050 74.00p 1.86% 1,221,744
GAW Games Workshop 18,040.00p 18040 -60.00p -0.33% 60,642
GLEN Glencore 500.00p 500 18.00p 3.73% 46,912,754
GSK Glaxosmithkline 1,787.50p 1787.5 -8.00p -0.45% 6,414,843
HIK Hikma Pharmaceuticals 1,520.00p 1520 -7.00p -0.46% 447,178
HLMA Halma 3,710.00p 3710 120.00p 3.34% 793,742
HLN Haleon 377.20p 377.2 4.30p 1.15% 17,695,164
HSBA HSBC Holdings 1,231.00p 1231 2.00p 0.16% 12,608,978
HSX Hiscox 1,486.00p 1486 -4.00p -0.27% 1,342,516
HWDN Howden Joinery 851.50p 851.5 7.00p 0.83% 779,032
IAG International Airlines 420.00p 420 11.80p 2.89% 18,989,422
ICG Icg Plc 1,992.00p 1992 -28.00p -1.39% 1,335,503
IHG InterContinental Hotels $136.50 136.5 $1.05 0.78% 244,183
III 3i Group 3,272.00p 3272 50.00p 1.55% 6,644,923
IMB Imperial Brands 2,993.00p 2993 -40.00p -1.32% 1,264,965
IMI IMI 2,672.00p 2672 56.00p 2.14% 809,798
INF Informa 928.00p 928 15.80p 1.73% 4,794,272
ITRK Intertek Group 4,538.00p 4538 16.00p 0.35% 226,565
JD. JD Sports 82.06p 82.06 3.78p 4.83% 18,807,839
KGF Kingfisher 321.00p 321 3.90p 1.23% 14,942,811
LAND Land Securities 636.00p 636 1.00p 0.16% 2,082,260
LGEN Legal & General 260.90p 260.9 -1.40p -0.53% 16,604,991
LLOY Lloyds 101.40p 101.4 -1.00p -0.98% 96,368,326
LMP LondonMetric 199.00p 199 -1.80p -0.9% 5,478,699
LSEG London Stock Exchange 8,782.00p 8782 -198.00p -2.2% 1,154,058
MKS Marks & Spencer 359.50p 359.5 -3.80p -1.05% 7,253,302
MNDI Mondi 858.00p 858 12.60p 1.49% 2,745,169
MNG M&G 304.20p 304.2 2.80p 0.93% 5,736,017
MRO Melrose 632.00p 632 6.20p 0.99% 4,351,453
NG. National Grid 1,190.50p 1190.5 0.00p 0% 7,083,664
NWG Natwest 649.60p 649.6 -2.20p -0.34% 19,619,831
NXT Next 13,625.00p 13625 -70.00p -0.51% 580,921
PCT Polar Capital Technology Trust 486.00p 486 2.00p 0.41% 2,247,385
PHNX Phoenix Group Holdings 731.50p 731.5 -1.50p -0.2% 1,654,460
PRU Prudential 1,167.00p 1167 -0.50p -0.04% 4,136,578
PSH Pershing Square Holdings 4,544.00p 4544 102.00p 2.3% 148,395
PSN Persimmon 1,401.50p 1401.5 -12.50p -0.88% 1,410,002
PSON Pearson 948.00p 948 10.00p 1.07% 4,495,863
REL Relx 2,970.00p 2970 -39.00p -1.3% 3,352,022
RIO Rio Tinto 6,641.00p 6641 327.00p 5.18% 9,505,271
RKT Reckitt 6,040.00p 6040 -66.00p -1.08% 1,377,671
RMV Rightmove 494.40p 494.4 -1.40p -0.28% 2,824,040
RR. Rolls-Royce 1,255.00p 1255 -26.00p -2.03% 22,971,288
RTO Rentokil Initial 469.50p 469.5 7.80p 1.69% 12,762,234
SBRY Sainsbury's 315.00p 315 0.40p 0.13% 7,936,809
SDR Schroders 453.00p 453 2.80p 0.62% 2,495,145
SGE Sage Group 1,025.00p 1025 -16.50p -1.58% 3,987,562
SGRO Segro 722.00p 722 -9.40p -1.29% 1,533,969
SHEL Shell 2,733.50p 2733.5 11.50p 0.42% 8,001,390
SMIN Smiths Group 2,614.00p 2614 44.00p 1.71% 2,189,730
SMT Scottish Mortgage 1,189.50p 1189.5 -5.50p -0.46% 2,220,024
SN. Smith & Nephew 1,217.00p 1217 16.50p 1.37% 3,050,035
SPX Spirax-Sarco 7,150.00p 7150 130.00p 1.85% 199,101
SSE SSE 2,334.00p 2334 12.00p 0.52% 1,224,840
STAN Standard Chartered 1,833.50p 1833.5 -4.50p -0.24% 2,132,948
STJ St James's Place 1,448.50p 1448.5 3.50p 0.24% 1,947,307
SVT Severn Trent 2,856.00p 2856 9.00p 0.32% 286,535
TSCO Tesco 422.20p 422.2 -4.40p -1.03% 14,066,678
TW. Taylor Wimpey 107.15p 107.15 0.75p 0.7% 14,296,460
ULVR Unilever 4,785.00p 4785 10.00p 0.21% 2,174,962
UTG Unite 571.00p 571 -1.50p -0.26% 1,643,091
UU. United Utilities 1,211.00p 1211 -0.50p -0.04% 591,662
VOD Vodafone 101.00p 101 0.05p 0.05% 70,193,100
WEIR Weir Group 3,132.00p 3132 52.00p 1.69% 1,209,568
WPP WPP 310.10p 310.1 2.50p 0.81% 3,149,567
WTB Whitbread 2,714.00p 2714 -38.00p -1.38% 394,439
FTSE 100 Latest
Value10,138.09
Change11.31