Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 7,508.00p 338.00 4.71%
Standard Chartered 1,908.50p 51.50 2.77%
Experian 2,615.00p 69.00 2.71%
Relx 2,235.00p 50.00 2.29%
Auto Trader 508.60p 10.70 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,550.00p -82.00 -5.02%
Compass Group 2,113.00p -109.00 -4.91%
Vodafone 109.65p -4.70 -4.11%
Barratt Redrow 386.20p -13.80 -3.45%
Fresnillo 3,658.00p -118.00 -3.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.80p 320.8 -3.60p -1.11% 164,182
AAL Anglo American 3,533.00p 3533 -27.00p -0.76% 409,307
ABF AB Foods 1,915.00p 1915 -16.00p -0.83% 21,792
ADM Admiral 2,806.00p 2806 -34.00p -1.2% 54,260
AHT Ashtead Group 4,994.00p 4994 -20.00p -0.4% 74,100
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 34,780
ANTO Antofagasta 3,571.00p 3571 -56.00p -1.54% 67,174
AUTO Auto Trader 508.60p 508.6 10.70p 2.15% 459,782
AV. Aviva 648.40p 648.4 -6.20p -0.95% 678,930
AZN Astrazeneca 13,764.00p 13764 -32.00p -0.23% 90,164
BA. BAE Systems 1,858.50p 1858.5 -16.00p -0.85% 729,326
BARC Barclays 487.05p 487.05 3.80p 0.79% 2,693,743
BATS British American Tobacco 4,521.00p 4521 27.00p 0.6% 143,377
BEZ Beazley 1,238.00p 1238 -2.00p -0.16% 304,178
BKG Berkeley Group 4,216.00p 4216 -102.00p -2.36% 18,879
BLND British Land 413.60p 413.6 -10.80p -2.54% 355,018
BNZL Bunzl 2,126.00p 2126 -18.00p -0.84% 17,321
BP. BP 474.90p 474.9 -2.85p -0.6% 3,300,758
BT.A BT 207.60p 207.6 2.60p 1.27% 3,244,462
BTRW Barratt Redrow 386.20p 386.2 -13.80p -3.45% 649,341
CCH Coca-Cola HBC 4,210.00p 4210 -20.00p -0.47% 16,092
CNA Centrica 191.25p 191.25 -2.05p -1.06% 329,028
CPG Compass Group 2,113.00p 2113 -109.00p -4.91% 700,313
CRDA Croda International 2,832.00p 2832 -30.00p -1.05% 6,716
CTEC ConvaTec 223.60p 223.6 -2.00p -0.89% 102,714
DCC DCC 4,940.00p 4940 -70.00p -1.4% 13,799
DGE Diageo 1,773.00p 1773 -1.00p -0.06% 428,928
DPLM Diploma 5,385.00p 5385 15.00p 0.28% 9,673
EDV Endeavour Mining 4,136.00p 4136 -36.00p -0.86% 41,256
ENT Entain 644.20p 644.2 -3.80p -0.59% 132,869
EXPN Experian 2,615.00p 2615 69.00p 2.71% 288,266
EZJ easyJet 494.00p 494 -1.80p -0.36% 166,104
FCIT F&C Investment Trust 1,256.00p 1256 2.00p 0.16% 22,094
FRES Fresnillo 3,658.00p 3658 -118.00p -3.13% 133,698
GAW Games Workshop 17,020.00p 17020 10.00p 0.06% 3,600
GLEN Glencore 502.70p 502.7 -8.50p -1.66% 3,630,983
GSK Glaxosmithkline 2,119.00p 2119 39.00p 1.88% 1,163,906
HIK Hikma Pharmaceuticals 1,550.00p 1550 -82.00p -5.02% 164,957
HLMA Halma 3,518.00p 3518 16.00p 0.46% 17,509
HLN Haleon 394.60p 394.6 -0.40p -0.1% 648,549
HSBA HSBC Holdings 1,310.00p 1310 2.40p 0.18% 1,490,838
HSX Hiscox 1,527.00p 1527 -12.00p -0.78% 13,750
HWDN Howden Joinery 859.50p 859.5 -11.00p -1.26% 64,968
IAG International Airlines 432.70p 432.7 0.80p 0.19% 1,134,033
ICG Icg Plc 1,704.00p 1704 8.00p 0.47% 65,384
IHG InterContinental Hotels $142.35 142.35 $-0.15 -0.11% 9,539
III 3i Group 3,408.00p 3408 51.00p 1.52% 80,395
IMB Imperial Brands 3,277.00p 3277 17.00p 0.52% 93,398
IMI IMI 2,822.00p 2822 -2.00p -0.07% 11,009
INF Informa 837.60p 837.6 1.80p 0.22% 142,693
ITRK Intertek Group 4,458.00p 4458 -8.00p -0.18% 11,063
JD. JD Sports 82.94p 82.94 -0.34p -0.41% 673,967
KGF Kingfisher 343.20p 343.2 -4.70p -1.35% 137,067
LAND Land Securities 663.50p 663.5 -11.50p -1.7% 308,074
LGEN Legal & General 270.50p 270.5 -1.40p -0.51% 1,728,683
LLOY Lloyds 111.05p 111.05 -1.00p -0.89% 22,629,671
LMP LondonMetric 197.40p 197.4 -5.00p -2.47% 246,718
LSEG London Stock Exchange 7,508.00p 7508 338.00p 4.71% 222,321
MKS Marks & Spencer 386.50p 386.5 -4.70p -1.2% 615,344
MNDI Mondi 886.00p 886 -4.40p -0.49% 154,084
MNG M&G 309.10p 309.1 -1.00p -0.32% 840,202
MRO Melrose 616.00p 616 -0.80p -0.13% 148,456
NG. National Grid 1,279.00p 1279 1.00p 0.08% 424,985
NWG Natwest 690.40p 690.4 -1.20p -0.17% 1,222,118
NXT Next 12,880.00p 12880 -85.00p -0.66% 9,954
PCT Polar Capital Technology Trust 486.00p 486 2.00p 0.41% 97,497
PHNX Phoenix Group Holdings 757.00p 757 2.50p 0.33% 96,641
PRU Prudential 1,209.00p 1209 -6.50p -0.53% 262,678
PSH Pershing Square Holdings 4,604.00p 4604 64.00p 1.41% 13,227
PSN Persimmon 1,419.50p 1419.5 -42.50p -2.91% 226,801
PSON Pearson 896.20p 896.2 -1.40p -0.16% 111,124
REL Relx 2,235.00p 2235 50.00p 2.29% 597,916
RIO Rio Tinto 6,914.00p 6914 -91.00p -1.3% 162,648
RKT Reckitt 6,269.00p 6269 -5.00p -0.08% 29,139
RMV Rightmove 452.70p 452.7 2.20p 0.49% 1,290,843
RR. Rolls-Royce 1,228.00p 1228 10.50p 0.86% 941,310
RTO Rentokil Initial 467.80p 467.8 5.10p 1.1% 295,097
SBRY Sainsbury's 332.00p 332 -3.20p -0.95% 271,577
SDR Schroders 457.00p 457 -4.20p -0.91% 113,380
SGE Sage Group 852.60p 852.6 7.20p 0.85% 252,788
SGRO Segro 755.20p 755.2 -21.00p -2.71% 479,253
SHEL Shell 2,809.50p 2809.5 -57.50p -2.01% 607,024
SMIN Smiths Group 2,546.00p 2546 4.00p 0.16% 15,288
SMT Scottish Mortgage 1,236.50p 1236.5 10.50p 0.86% 108,021
SN. Smith & Nephew 1,281.00p 1281 2.50p 0.2% 63,787
SPX Spirax-Sarco 7,340.00p 7340 -40.00p -0.54% 1,871
SSE SSE 2,477.00p 2477 -18.00p -0.72% 165,115
STAN Standard Chartered 1,908.50p 1908.5 51.50p 2.77% 722,450
STJ St James's Place 1,518.00p 1518 1.50p 0.1% 51,398
SVT Severn Trent 2,985.00p 2985 -19.00p -0.63% 19,955
TSCO Tesco 446.00p 446 -4.40p -0.98% 491,275
TW. Taylor Wimpey 107.20p 107.2 -2.60p -2.37% 3,341,386
ULVR Unilever 5,177.00p 5177 -1.00p -0.02% 148,691
UTG Unite 571.50p 571.5 -14.50p -2.47% 114,797
UU. United Utilities 1,273.00p 1273 -13.50p -1.05% 44,927
VOD Vodafone 109.65p 109.65 -4.70p -4.11% 16,104,624
WEIR Weir Group 3,360.00p 3360 18.00p 0.54% 94,382
WPP WPP 262.30p 262.3 5.10p 1.98% 327,149
WTB Whitbread 2,747.00p 2747 -22.00p -0.79% 16,946
FTSE 100 Latest
Value10,373.26
Change-29.08