| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 885.80p | 13.40 | 1.54% |
| Endeavour Mining | 4,158.00p | 62.00 | 1.51% |
| Severn Trent | 2,889.00p | 15.00 | 0.52% |
| Sage Group | 1,040.50p | 4.50 | 0.43% |
| BT | 185.80p | 0.40 | 0.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,949.00p | -161.00 | -3.15% |
| Antofagasta | 3,514.00p | -98.00 | -2.71% |
| Astrazeneca | 13,514.00p | -376.00 | -2.71% |
| Spirax-Sarco | 6,860.00p | -190.00 | -2.7% |
| St James's Place | 1,446.00p | -38.50 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | -5.00p | -1.39% | 273,622 |
| AAL | Anglo American | 3,172.00p | -76.00p | -2.34% | 163,233 |
| ABF | AB Foods | 1,845.50p | -10.50p | -0.57% | 46,694 |
| ADM | Admiral | 3,066.00p | -10.00p | -0.33% | 86,187 |
| AHT | Ashtead Group | 4,949.00p | -161.00p | -3.15% | 155,965 |
| ALW | Alliance Witan | 1,262.00p | -18.00p | -1.41% | 84,565 |
| ANTO | Antofagasta | 3,514.00p | -98.00p | -2.71% | 558,873 |
| AUTO | Auto Trader | 564.40p | -5.00p | -0.88% | 360,052 |
| AV. | Aviva | 673.40p | -8.60p | -1.26% | 548,172 |
| AZN | Astrazeneca | 13,516.00p | -374.00p | -2.69% | 216,106 |
| BA. | BAE Systems | 2,053.00p | -33.00p | -1.58% | 488,404 |
| BARC | Barclays | 476.75p | -6.25p | -1.29% | 2,487,377 |
| BATS | British American Tobacco | 4,287.00p | -86.00p | -1.97% | 270,021 |
| BEZ | Beazley | 1,143.00p | -27.00p | -2.31% | 2,638,315 |
| BKG | Berkeley Group | 3,928.00p | -34.00p | -0.86% | 9,641 |
| BLND | British Land | 405.60p | -6.80p | -1.65% | 384,609 |
| BNZL | Bunzl | 2,004.00p | -42.00p | -2.05% | 177,956 |
| BP. | BP | 434.55p | -3.15p | -0.72% | 2,027,260 |
| BT.A | BT | 185.80p | 0.40p | 0.22% | 1,581,906 |
| BTRW | Barratt Redrow | 374.00p | -4.60p | -1.22% | 317,472 |
| CCH | Coca-Cola HBC | 3,922.00p | -2.00p | -0.05% | 32,026 |
| CNA | Centrica | 178.20p | -3.20p | -1.76% | 590,759 |
| CPG | Compass Group | 2,274.00p | -9.00p | -0.39% | 122,039 |
| CRDA | Croda International | 2,651.00p | -42.00p | -1.56% | 16,893 |
| CTEC | ConvaTec | 229.40p | -1.80p | -0.78% | 548,393 |
| DCC | DCC | 4,334.00p | -84.00p | -1.9% | 43,220 |
| DGE | Diageo | 1,612.50p | -12.50p | -0.77% | 301,452 |
| DPLM | Diploma | 5,380.00p | -80.00p | -1.47% | 44,415 |
| EDV | Endeavour Mining | 4,158.00p | 62.00p | 1.51% | 38,947 |
| ENT | Entain | 673.20p | -14.20p | -2.07% | 111,460 |
| EXPN | Experian | 3,207.00p | -42.00p | -1.29% | 122,585 |
| EZJ | easyJet | 480.90p | -2.80p | -0.58% | 363,420 |
| FCIT | F&C Investment Trust | 1,233.00p | -18.00p | -1.44% | 82,313 |
| FRES | Fresnillo | 3,952.00p | -44.00p | -1.1% | 158,029 |
| GAW | Games Workshop | 18,010.00p | -60.00p | -0.33% | 7,456 |
| GLEN | Glencore | 474.45p | -6.60p | -1.37% | 4,621,253 |
| GSK | Glaxosmithkline | 1,791.00p | -25.00p | -1.38% | 377,911 |
| HIK | Hikma Pharmaceuticals | 1,526.00p | -17.00p | -1.1% | 34,245 |
| HLMA | Halma | 3,522.00p | -74.00p | -2.06% | 40,969 |
| HLN | Haleon | 358.10p | -3.00p | -0.83% | 1,864,688 |
| HSBA | HSBC Holdings | 1,219.20p | -19.60p | -1.58% | 2,685,284 |
| HSX | Hiscox | 1,501.00p | -15.00p | -0.99% | 143,805 |
| HWDN | Howden Joinery | 838.50p | -6.50p | -0.77% | 45,788 |
| IAG | International Airlines | 402.20p | -8.30p | -2.02% | 2,947,083 |
| ICG | Icg Plc | 2,002.00p | -20.00p | -0.99% | 110,925 |
| IHG | InterContinental Hotels | $133.45 | $-2.60 | -1.91% | 29,719 |
| III | 3i Group | 3,181.00p | -71.00p | -2.18% | 101,224 |
| IMB | Imperial Brands | 3,062.00p | -37.00p | -1.19% | 53,496 |
| IMI | IMI | 2,598.00p | -46.00p | -1.74% | 28,481 |
| INF | Informa | 885.80p | 13.40p | 1.54% | 505,522 |
| ITRK | Intertek Group | 4,512.00p | -42.00p | -0.92% | 16,213 |
| JD. | JD Sports | 78.06p | -1.52p | -1.91% | 978,799 |
| KGF | Kingfisher | 316.20p | -1.00p | -0.32% | 218,736 |
| LAND | Land Securities | 641.00p | -13.00p | -1.99% | 159,485 |
| LGEN | Legal & General | 262.30p | -5.40p | -2.02% | 4,734,687 |
| LLOY | Lloyds | 101.80p | -0.50p | -0.49% | 10,428,034 |
| LMP | LondonMetric | 201.60p | -1.00p | -0.49% | 712,365 |
| LSEG | London Stock Exchange | 8,940.00p | -142.00p | -1.56% | 85,429 |
| MKS | Marks & Spencer | 360.90p | -0.50p | -0.14% | 707,721 |
| MNDI | Mondi | 868.80p | -17.80p | -2.01% | 64,775 |
| MNG | M&G | 297.80p | -4.40p | -1.46% | 732,469 |
| MRO | Melrose | 607.00p | -9.80p | -1.59% | 312,516 |
| NG. | National Grid | 1,182.50p | -13.50p | -1.13% | 687,497 |
| NWG | Natwest | 645.00p | -1.00p | -0.15% | 1,562,211 |
| NXT | Next | 13,790.00p | -160.00p | -1.15% | 12,238 |
| PCT | Polar Capital Technology Trust | 473.00p | -12.00p | -2.47% | 607,176 |
| PHNX | Phoenix Group Holdings | 737.50p | -11.00p | -1.47% | 337,037 |
| PRU | Prudential | 1,171.00p | -24.00p | -2.01% | 783,319 |
| PSH | Pershing Square Holdings | 4,486.00p | -90.00p | -1.97% | 39,184 |
| PSN | Persimmon | 1,392.50p | -19.00p | -1.35% | 113,362 |
| PSON | Pearson | 931.20p | 1.40p | 0.15% | 72,348 |
| REL | Relx | 2,989.00p | -25.00p | -0.83% | 309,191 |
| RIO | Rio Tinto | 6,252.00p | -87.00p | -1.37% | 306,860 |
| RKT | Reckitt | 6,080.00p | -36.00p | -0.59% | 59,358 |
| RMV | Rightmove | 502.60p | -1.60p | -0.32% | 292,673 |
| RR. | Rolls-Royce | 1,242.00p | -25.00p | -1.97% | 2,583,019 |
| RTO | Rentokil Initial | 447.30p | -6.40p | -1.41% | 173,557 |
| SBRY | Sainsbury's | 315.60p | -1.80p | -0.57% | 345,895 |
| SDR | Schroders | 450.00p | -6.40p | -1.4% | 341,635 |
| SGE | Sage Group | 1,040.50p | 4.50p | 0.43% | 273,843 |
| SGRO | Segro | 731.00p | -9.60p | -1.3% | 616,504 |
| SHEL | Shell | 2,713.00p | -17.00p | -0.62% | 551,852 |
| SMIN | Smiths Group | 2,536.00p | -42.00p | -1.63% | 67,169 |
| SMT | Scottish Mortgage | 1,169.50p | -16.50p | -1.39% | 526,523 |
| SN. | Smith & Nephew | 1,200.50p | -9.50p | -0.79% | 140,546 |
| SPX | Spirax-Sarco | 6,860.00p | -190.00p | -2.7% | 7,344 |
| SSE | SSE | 2,313.00p | -50.00p | -2.12% | 265,989 |
| STAN | Standard Chartered | 1,830.00p | -43.00p | -2.3% | 415,839 |
| STJ | St James's Place | 1,446.00p | -38.50p | -2.59% | 99,400 |
| SVT | Severn Trent | 2,890.00p | 16.00p | 0.56% | 42,962 |
| TSCO | Tesco | 425.50p | -0.30p | -0.07% | 913,802 |
| TW. | Taylor Wimpey | 106.45p | -1.10p | -1.02% | 4,785,378 |
| ULVR | Unilever | 4,737.50p | -18.50p | -0.39% | 241,670 |
| UTG | Unite | 574.50p | -8.50p | -1.46% | 97,268 |
| UU. | United Utilities | 1,228.00p | 0.00p | 0% | 140,195 |
| VOD | Vodafone | 101.65p | -0.35p | -0.34% | 5,910,220 |
| WEIR | Weir Group | 3,026.00p | -54.00p | -1.75% | 53,364 |
| WPP | WPP | 307.60p | -3.00p | -0.97% | 205,282 |
| WTB | Whitbread | 2,744.00p | -39.00p | -1.4% | 62,917 |