Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,634.00p 320.00 5.07%
Endeavour Mining 4,388.00p 180.00 4.28%
JD Sports 81.54p 3.26 4.16%
Anglo American 3,369.00p 126.00 3.89%
Glencore 499.30p 17.30 3.59%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,037.00p -190.00 -5.89%
Icg Plc 1,953.00p -67.00 -3.32%
Rolls-Royce 1,249.00p -32.00 -2.5%
Admiral 3,002.00p -74.00 -2.41%
Relx 2,939.00p -70.00 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -2.60p -0.73% 444,216
AAL Anglo American 3,368.00p 3368 125.00p 3.85% 1,015,968
ABF AB Foods 1,853.00p 1853 -10.50p -0.56% 268,325
ADM Admiral 3,002.00p 3002 -74.00p -2.41% 463,045
AHT Ashtead Group 5,006.00p 5006 6.00p 0.12% 282,503
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 132,965
ANTO Antofagasta 3,631.00p 3631 84.00p 2.37% 186,741
AUTO Auto Trader 556.00p 556 -2.40p -0.43% 1,508,940
AV. Aviva 668.80p 668.8 -2.40p -0.36% 756,080
AZN Astrazeneca 13,378.00p 13378 -142.00p -1.05% 301,799
BA. BAE Systems 2,052.00p 2052 -14.00p -0.68% 731,186
BARC Barclays 474.10p 474.1 -5.50p -1.15% 5,611,688
BATS British American Tobacco 4,250.00p 4250 -7.00p -0.16% 997,213
BEZ Beazley 1,153.00p 1153 27.00p 2.4% 4,173,491
BKG Berkeley Group 3,952.00p 3952 8.00p 0.2% 29,203
BLND British Land 408.60p 408.6 3.20p 0.79% 540,832
BNZL Bunzl 2,006.00p 2006 17.00p 0.85% 123,652
BP. BP 439.40p 439.4 1.75p 0.4% 5,028,446
BT.A BT 185.25p 185.25 0.05p 0.03% 1,496,980
BTRW Barratt Redrow 375.90p 375.9 -1.60p -0.42% 492,420
CCH Coca-Cola HBC 3,914.00p 3914 -6.00p -0.15% 59,129
CNA Centrica 182.35p 182.35 1.60p 0.89% 1,097,923
CPG Compass Group 2,222.00p 2222 -31.00p -1.38% 458,894
CRDA Croda International 2,697.00p 2697 19.00p 0.71% 37,424
CTEC ConvaTec 230.80p 230.8 -0.60p -0.26% 296,263
DCC DCC 4,440.00p 4440 64.00p 1.46% 184,715
DGE Diageo 1,681.50p 1681.5 51.00p 3.13% 1,244,063
DPLM Diploma 5,395.00p 5395 -105.00p -1.91% 91,756
EDV Endeavour Mining 4,388.00p 4388 180.00p 4.28% 135,980
ENT Entain 680.80p 680.8 7.80p 1.16% 280,732
EXPN Experian 3,042.00p 3042 -185.00p -5.73% 1,262,090
EZJ easyJet 483.70p 483.7 6.70p 1.4% 672,008
FCIT F&C Investment Trust 1,244.00p 1244 1.00p 0.08% 85,685
FRES Fresnillo 4,056.00p 4056 80.00p 2.01% 387,333
GAW Games Workshop 18,110.00p 18110 10.00p 0.06% 9,093
GLEN Glencore 499.15p 499.15 17.15p 3.56% 17,072,375
GSK Glaxosmithkline 1,784.00p 1784 -11.50p -0.64% 1,688,813
HIK Hikma Pharmaceuticals 1,518.00p 1518 -9.00p -0.59% 51,236
HLMA Halma 3,630.00p 3630 40.00p 1.11% 168,198
HLN Haleon 378.20p 378.2 5.30p 1.42% 2,048,551
HSBA HSBC Holdings 1,219.60p 1219.6 -9.40p -0.76% 1,862,275
HSX Hiscox 1,499.00p 1499 9.00p 0.6% 89,041
HWDN Howden Joinery 842.00p 842 -2.50p -0.3% 83,768
IAG International Airlines 414.60p 414.6 6.40p 1.57% 4,383,937
ICG Icg Plc 1,952.00p 1952 -68.00p -3.37% 351,210
IHG InterContinental Hotels $134.85 134.85 $-0.60 -0.44% 22,745
III 3i Group 3,210.00p 3210 -12.00p -0.37% 1,897,878
IMB Imperial Brands 3,023.00p 3023 -10.00p -0.33% 217,747
IMI IMI 2,638.00p 2638 22.00p 0.84% 53,893
INF Informa 921.20p 921.2 9.00p 0.99% 309,203
ITRK Intertek Group 4,494.00p 4494 -28.00p -0.62% 52,168
JD. JD Sports 81.54p 81.54 3.26p 4.16% 6,854,377
KGF Kingfisher 318.00p 318 0.90p 0.28% 294,736
LAND Land Securities 637.00p 637 2.00p 0.31% 324,283
LGEN Legal & General 261.20p 261.2 -1.10p -0.42% 3,062,800
LLOY Lloyds 100.95p 100.95 -1.45p -1.42% 25,712,345
LMP LondonMetric 200.60p 200.6 -0.20p -0.1% 935,896
LSEG London Stock Exchange 8,816.00p 8816 -164.00p -1.83% 154,599
MKS Marks & Spencer 358.80p 358.8 -4.50p -1.24% 1,338,892
MNDI Mondi 857.60p 857.6 12.20p 1.44% 645,713
MNG M&G 301.30p 301.3 -0.10p -0.03% 746,402
MRO Melrose 627.80p 627.8 2.00p 0.32% 394,928
NG. National Grid 1,194.50p 1194.5 4.00p 0.34% 867,782
NWG Natwest 645.60p 645.6 -6.20p -0.95% 4,234,963
NXT Next 13,635.00p 13635 -60.00p -0.44% 26,511
PCT Polar Capital Technology Trust 482.00p 482 -2.00p -0.41% 881,898
PHNX Phoenix Group Holdings 733.00p 733 0.00p 0% 275,408
PRU Prudential 1,170.00p 1170 2.50p 0.21% 577,562
PSH Pershing Square Holdings 4,550.00p 4550 108.00p 2.43% 51,063
PSN Persimmon 1,396.00p 1396 -18.00p -1.27% 111,079
PSON Pearson 958.60p 958.6 20.60p 2.2% 466,174
REL Relx 2,940.00p 2940 -69.00p -2.29% 823,486
RIO Rio Tinto 6,631.00p 6631 317.00p 5.02% 4,114,509
RKT Reckitt 6,078.00p 6078 -28.00p -0.46% 417,638
RMV Rightmove 492.50p 492.5 -3.30p -0.67% 403,282
RR. Rolls-Royce 1,249.00p 1249 -32.00p -2.5% 2,668,377
RTO Rentokil Initial 463.60p 463.6 1.90p 0.41% 2,394,326
SBRY Sainsbury's 315.00p 315 0.40p 0.13% 448,267
SDR Schroders 451.60p 451.6 1.40p 0.31% 225,792
SGE Sage Group 1,035.50p 1035.5 -6.00p -0.58% 473,531
SGRO Segro 726.20p 726.2 -5.20p -0.71% 229,284
SHEL Shell 2,716.50p 2716.5 -5.50p -0.2% 1,296,432
SMIN Smiths Group 2,584.00p 2584 14.00p 0.54% 206,623
SMT Scottish Mortgage 1,188.00p 1188 -7.00p -0.59% 613,670
SN. Smith & Nephew 1,217.50p 1217.5 17.00p 1.42% 280,218
SPX Spirax-Sarco 7,085.00p 7085 65.00p 0.93% 23,820
SSE SSE 2,334.00p 2334 12.00p 0.52% 212,806
STAN Standard Chartered 1,820.00p 1820 -18.00p -0.98% 451,292
STJ St James's Place 1,437.00p 1437 -8.00p -0.55% 220,315
SVT Severn Trent 2,861.00p 2861 14.00p 0.49% 34,362
TSCO Tesco 424.10p 424.1 -2.50p -0.59% 1,401,883
TW. Taylor Wimpey 105.40p 105.4 -1.00p -0.94% 3,607,955
ULVR Unilever 4,824.50p 4824.5 49.50p 1.04% 594,701
UTG Unite 572.00p 572 -0.50p -0.09% 405,975
UU. United Utilities 1,215.00p 1215 3.50p 0.29% 85,740
VOD Vodafone 101.05p 101.05 0.10p 0.1% 5,481,070
WEIR Weir Group 3,100.00p 3100 20.00p 0.65% 52,239
WPP WPP 308.30p 308.3 0.70p 0.23% 384,202
WTB Whitbread 2,756.00p 2756 4.00p 0.15% 39,516
FTSE 100 Latest
Value10,112.35
Change-14.43