| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,035.00p | 119.00 | 2.42% |
| Standard Chartered | 1,800.00p | 26.50 | 1.49% |
| Rolls-Royce | 1,156.00p | 12.00 | 1.05% |
| Prudential | 1,144.00p | 11.50 | 1.02% |
| Melrose | 570.00p | 4.60 | 0.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,328.50p | -20.50 | -1.52% |
| Barratt Redrow | 374.00p | -4.80 | -1.27% |
| Croda International | 2,768.00p | -31.00 | -1.11% |
| Berkeley Group | 3,912.00p | -42.00 | -1.06% |
| Taylor Wimpey | 103.25p | -1.00 | -0.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.60p | 0.20p | 0.06% | 34,493 |
| AAL | Anglo American | 2,898.00p | -9.00p | -0.31% | 230,289 |
| ABF | AB Foods | 2,145.00p | 10.00p | 0.47% | 12,892 |
| ADM | Admiral | 3,166.00p | 20.00p | 0.64% | 6,506 |
| AHT | Ashtead Group | 5,442.00p | 38.00p | 0.7% | 46,369 |
| ALW | Alliance Witan | 1,276.00p | 0.00p | 0% | 23,312 |
| ANTO | Antofagasta | 3,124.00p | 6.00p | 0.19% | 17,163 |
| AUTO | Auto Trader | 606.20p | -3.80p | -0.62% | 48,824 |
| AV. | Aviva | 672.80p | -1.20p | -0.18% | 102,390 |
| AZN | Astrazeneca | 13,608.00p | 60.00p | 0.44% | 58,526 |
| BA. | BAE Systems | 1,719.50p | 4.00p | 0.23% | 164,232 |
| BARC | Barclays | 466.80p | 3.50p | 0.76% | 1,259,610 |
| BATS | British American Tobacco | 4,288.00p | 3.00p | 0.07% | 92,168 |
| BEZ | Beazley | 837.00p | 2.50p | 0.3% | 32,038 |
| BKG | Berkeley Group | 3,912.00p | -42.00p | -1.06% | 4,966 |
| BLND | British Land | 385.20p | -2.00p | -0.52% | 123,447 |
| BNZL | Bunzl | 2,126.00p | 4.00p | 0.19% | 17,082 |
| BP. | BP | 420.10p | -0.35p | -0.08% | 903,519 |
| BT.A | BT | 185.15p | -0.60p | -0.32% | 263,932 |
| BTRW | Barratt Redrow | 374.00p | -4.80p | -1.27% | 109,432 |
| CCH | Coca-Cola HBC | 3,826.00p | -4.00p | -0.1% | 24,321 |
| CNA | Centrica | 167.95p | 0.55p | 0.33% | 253,971 |
| CPG | Compass Group | 2,410.00p | 2.00p | 0.08% | 101,784 |
| CRDA | Croda International | 2,768.00p | -31.00p | -1.11% | 10,057 |
| CTEC | ConvaTec | 242.60p | -0.20p | -0.08% | 79,114 |
| DCC | DCC | 5,040.00p | 124.00p | 2.52% | 23,262,960 |
| DGE | Diageo | 1,661.50p | -15.50p | -0.92% | 252,198 |
| DPLM | Diploma | 5,375.00p | 35.00p | 0.66% | 10,873 |
| EDV | Endeavour Mining | 3,752.00p | -38.00p | -1% | 14,089 |
| ENT | Entain | 753.80p | 3.80p | 0.51% | 26,586 |
| EXPN | Experian | 3,388.00p | -20.00p | -0.59% | 54,875 |
| EZJ | easyJet | 517.80p | 1.80p | 0.35% | 86,399 |
| FCIT | F&C Investment Trust | 1,237.00p | 1.00p | 0.08% | 10,975 |
| FRES | Fresnillo | 3,086.00p | 4.00p | 0.13% | 47,304 |
| GAW | Games Workshop | 19,530.00p | -60.00p | -0.31% | 655 |
| GLEN | Glencore | 387.15p | 0.35p | 0.09% | 1,094,195 |
| GSK | Glaxosmithkline | 1,807.50p | -5.00p | -0.28% | 196,938 |
| HIK | Hikma Pharmaceuticals | 1,503.00p | -7.00p | -0.46% | 20,619 |
| HLMA | Halma | 3,538.00p | -6.00p | -0.17% | 31,419 |
| HLN | Haleon | 368.10p | -2.30p | -0.62% | 312,492 |
| HSBA | HSBC Holdings | 1,153.00p | 2.60p | 0.23% | 1,383,982 |
| HSX | Hiscox | 1,423.00p | 0.00p | 0% | 36,084 |
| HWDN | Howden Joinery | 832.50p | -4.50p | -0.54% | 16,874 |
| IAG | International Airlines | 420.70p | -0.20p | -0.05% | 457,103 |
| ICG | Icg Plc | 2,040.00p | -4.00p | -0.2% | 6,352 |
| IHG | InterContinental Hotels | 10,485.00p | 30.00p | 0.29% | 3,888 |
| III | 3i Group | 3,270.00p | -1.00p | -0.03% | 64,089 |
| IMB | Imperial Brands | 3,202.00p | 5.00p | 0.16% | 42,125 |
| IMI | IMI | 2,462.00p | -6.00p | -0.24% | 6,563 |
| INF | Informa | 869.00p | -5.60p | -0.64% | 45,450 |
| ITRK | Intertek Group | 4,624.00p | 0.00p | 0% | 8,888 |
| JD. | JD Sports | 85.98p | -0.70p | -0.81% | 1,096,407 |
| KGF | Kingfisher | 309.20p | -1.20p | -0.39% | 45,579 |
| LAND | Land Securities | 602.00p | -3.00p | -0.5% | 44,327 |
| LGEN | Legal & General | 254.60p | -0.40p | -0.16% | 281,341 |
| LLOY | Lloyds | 96.72p | 0.38p | 0.39% | 2,666,752 |
| LMP | LondonMetric | 185.80p | -0.90p | -0.48% | 199,529 |
| LSEG | London Stock Exchange | 8,874.00p | -16.00p | -0.18% | 31,287 |
| MKS | Marks & Spencer | 331.00p | -1.10p | -0.33% | 182,965 |
| MNDI | Mondi | 891.00p | 1.20p | 0.13% | 40,662 |
| MNG | M&G | 281.50p | 0.80p | 0.29% | 188,079 |
| MRO | Melrose | 570.00p | 4.60p | 0.81% | 75,758 |
| NG. | National Grid | 1,138.00p | -4.00p | -0.35% | 364,993 |
| NWG | Natwest | 643.60p | 2.80p | 0.44% | 700,210 |
| NXT | Next | 13,675.00p | 30.00p | 0.22% | 2,267 |
| PCT | Polar Capital Technology Trust | 452.50p | 0.50p | 0.11% | 121,691 |
| PHNX | Phoenix Group Holdings | 722.50p | -4.50p | -0.62% | 149,991 |
| PRU | Prudential | 1,143.50p | 11.00p | 0.97% | 156,948 |
| PSH | Pershing Square Holdings | 4,938.00p | 6.00p | 0.12% | 5,159 |
| PSN | Persimmon | 1,328.50p | -20.50p | -1.52% | 78,845 |
| PSON | Pearson | 1,059.50p | 1.50p | 0.14% | 18,561 |
| REL | Relx | 3,051.00p | -5.00p | -0.16% | 128,532 |
| RIO | Rio Tinto | 5,788.00p | -3.00p | -0.05% | 100,879 |
| RKT | Reckitt | 6,058.00p | 34.00p | 0.56% | 37,674 |
| RMV | Rightmove | 525.80p | -1.40p | -0.27% | 75,896 |
| RR. | Rolls-Royce | 1,155.50p | 11.50p | 1.01% | 847,734 |
| RTO | Rentokil Initial | 449.30p | 0.80p | 0.18% | 85,671 |
| SBRY | Sainsbury's | 324.80p | 0.40p | 0.12% | 110,653 |
| SDR | Schroders | 396.40p | 0.60p | 0.15% | 78,261 |
| SGE | Sage Group | 1,087.50p | -8.50p | -0.78% | 58,453 |
| SGRO | Segro | 701.20p | -1.80p | -0.26% | 42,085 |
| SHEL | Shell | 2,671.50p | 9.50p | 0.36% | 306,887 |
| SMIN | Smiths Group | 2,402.00p | 8.00p | 0.33% | 9,291 |
| SMT | Scottish Mortgage | 1,171.50p | 0.00p | 0% | 62,985 |
| SN. | Smith & Nephew | 1,225.50p | -5.00p | -0.41% | 29,612 |
| SPX | Spirax-Sarco | 6,720.00p | -10.00p | -0.15% | 3,620 |
| SSE | SSE | 2,160.00p | 9.00p | 0.42% | 119,729 |
| STAN | Standard Chartered | 1,800.50p | 27.00p | 1.52% | 303,501 |
| STJ | St James's Place | 1,373.00p | -0.50p | -0.04% | 5,918 |
| SVT | Severn Trent | 2,759.00p | -6.00p | -0.22% | 9,567 |
| TSCO | Tesco | 441.30p | 0.80p | 0.18% | 255,804 |
| TW. | Taylor Wimpey | 103.25p | -1.00p | -0.96% | 890,719 |
| ULVR | Unilever | 4,864.00p | -26.00p | -0.53% | 102,493 |
| UTG | Unite | 546.50p | -1.00p | -0.18% | 15,765 |
| UU. | United Utilities | 1,182.00p | -3.00p | -0.25% | 10,732 |
| VOD | Vodafone | 96.50p | 0.02p | 0.02% | 2,384,286 |
| WEIR | Weir Group | 2,856.00p | 6.00p | 0.21% | 10,218 |
| WPP | WPP | 341.60p | 2.20p | 0.65% | 142,167 |
| WTB | Whitbread | 2,580.00p | -19.00p | -0.73% | 26,223 |