Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,564.00p 417.00 13.25%
Antofagasta 3,952.00p 244.00 6.58%
Endeavour Mining 4,758.00p 228.00 5.03%
Anglo American 3,625.00p 149.00 4.29%
Glencore 525.60p 19.80 3.91%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,869.00p -243.00 -4.75%
Sage Group 971.80p -23.60 -2.37%
Pershing Square Holdings 4,496.00p -102.00 -2.22%
Airtel Africa 346.80p -4.80 -1.37%
Auto Trader 550.00p -6.80 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.80p 346.8 -4.80p -1.37% 344,013
AAL Anglo American 3,625.00p 3625 149.00p 4.29% 615,695
ABF AB Foods 1,888.50p 1888.5 -18.00p -0.94% 62,274
ADM Admiral 2,698.00p 2698 4.00p 0.15% 82,830
AHT Ashtead Group 4,867.00p 4867 -245.00p -4.79% 226,747
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 43,875
ANTO Antofagasta 3,952.00p 3952 244.00p 6.58% 287,870
AUTO Auto Trader 550.00p 550 -6.80p -1.22% 101,964
AV. Aviva 634.60p 634.6 0.00p 0% 282,910
AZN Astrazeneca 13,440.00p 13440 -68.00p -0.5% 113,364
BA. BAE Systems 1,988.00p 1988 -7.50p -0.38% 410,616
BARC Barclays 482.75p 482.75 2.95p 0.61% 3,078,542
BATS British American Tobacco 4,319.00p 4319 -13.00p -0.3% 154,353
BEZ Beazley 1,140.00p 1140 7.00p 0.62% 73,025
BKG Berkeley Group 4,140.00p 4140 6.00p 0.15% 6,292
BLND British Land 413.20p 413.2 -2.40p -0.58% 253,715
BNZL Bunzl 2,042.00p 2042 -10.00p -0.49% 26,190
BP. BP 463.50p 463.5 7.45p 1.63% 3,066,323
BT.A BT 187.60p 187.6 -2.05p -1.08% 474,475
BTRW Barratt Redrow 393.30p 393.3 1.70p 0.43% 215,564
CCH Coca-Cola HBC 3,942.00p 3942 4.00p 0.1% 21,020
CNA Centrica 190.30p 190.3 -0.65p -0.34% 669,703
CPG Compass Group 2,198.00p 2198 0.00p 0% 144,817
CRDA Croda International 2,725.00p 2725 -23.00p -0.84% 11,122
CTEC ConvaTec 228.20p 228.2 -1.00p -0.44% 174,323
DCC DCC 4,654.00p 4654 -8.00p -0.17% 13,269
DGE Diageo 1,653.00p 1653 30.50p 1.88% 873,869
DPLM Diploma 5,425.00p 5425 20.00p 0.37% 19,241
EDV Endeavour Mining 4,758.00p 4758 228.00p 5.03% 87,718
ENT Entain 633.00p 633 -4.40p -0.69% 170,467
EXPN Experian 2,719.00p 2719 0.00p 0% 162,422
EZJ easyJet 479.90p 479.9 4.20p 0.88% 1,598,335
FCIT F&C Investment Trust 1,243.00p 1243 -6.00p -0.48% 28,112
FRES Fresnillo 4,220.00p 4220 104.00p 2.53% 259,834
GAW Games Workshop 17,320.00p 17320 -110.00p -0.63% 2,894
GLEN Glencore 525.60p 525.6 19.80p 3.91% 10,151,541
GSK Glaxosmithkline 1,822.50p 1822.5 5.00p 0.28% 274,671
HIK Hikma Pharmaceuticals 1,523.00p 1523 -10.00p -0.65% 24,504
HLMA Halma 3,572.00p 3572 4.00p 0.11% 22,348
HLN Haleon 370.60p 370.6 -1.90p -0.51% 306,700
HSBA HSBC Holdings 1,271.60p 1271.6 13.00p 1.03% 2,341,522
HSX Hiscox 1,496.00p 1496 3.00p 0.2% 24,328
HWDN Howden Joinery 841.00p 841 -3.50p -0.41% 98,623
IAG International Airlines 417.50p 417.5 -0.50p -0.12% 1,972,555
ICG Icg Plc 1,866.00p 1866 4.00p 0.21% 62,108
IHG InterContinental Hotels $135.35 135.35 $1.60 1.2% 4,113
III 3i Group 3,562.00p 3562 415.00p 13.19% 1,007,937
IMB Imperial Brands 3,017.00p 3017 -11.00p -0.36% 63,286
IMI IMI 2,732.00p 2732 16.00p 0.59% 16,988
INF Informa 887.00p 887 0.60p 0.07% 77,392
ITRK Intertek Group 4,490.00p 4490 -2.00p -0.04% 10,265
JD. JD Sports 82.42p 82.42 -0.14p -0.17% 467,668
KGF Kingfisher 335.40p 335.4 -1.40p -0.42% 412,773
LAND Land Securities 652.00p 652 -1.50p -0.23% 40,424
LGEN Legal & General 264.70p 264.7 -0.10p -0.04% 1,355,493
LLOY Lloyds 105.70p 105.7 1.20p 1.15% 28,637,835
LMP LondonMetric 201.80p 201.8 0.60p 0.3% 342,867
LSEG London Stock Exchange 8,336.00p 8336 40.00p 0.48% 143,225
MKS Marks & Spencer 366.40p 366.4 -3.50p -0.95% 367,412
MNDI Mondi 886.20p 886.2 -0.80p -0.09% 109,999
MNG M&G 311.20p 311.2 2.20p 0.71% 181,817
MRO Melrose 626.80p 626.8 -0.60p -0.1% 160,528
NG. National Grid 1,220.00p 1220 -10.50p -0.85% 472,500
NWG Natwest 659.60p 659.6 2.40p 0.37% 1,352,526
NXT Next 13,445.00p 13445 -145.00p -1.07% 30,657
PCT Polar Capital Technology Trust 505.00p 505 1.00p 0.2% 250,253
PHNX Phoenix Group Holdings 741.50p 741.5 -2.00p -0.27% 94,322
PRU Prudential 1,206.00p 1206 7.00p 0.58% 457,976
PSH Pershing Square Holdings 4,496.00p 4496 -102.00p -2.22% 30,478
PSN Persimmon 1,451.50p 1451.5 2.00p 0.14% 112,790
PSON Pearson 948.60p 948.6 -0.40p -0.04% 69,999
REL Relx 2,664.00p 2664 -28.00p -1.04% 435,385
RIO Rio Tinto 6,943.00p 6943 192.00p 2.84% 395,581
RKT Reckitt 5,942.00p 5942 2.00p 0.03% 52,689
RMV Rightmove 505.60p 505.6 -1.60p -0.32% 104,911
RR. Rolls-Royce 1,215.00p 1215 7.00p 0.58% 1,477,014
RTO Rentokil Initial 464.20p 464.2 -1.50p -0.32% 135,621
SBRY Sainsbury's 316.20p 316.2 -0.40p -0.13% 117,180
SDR Schroders 453.00p 453 3.80p 0.85% 107,469
SGE Sage Group 971.80p 971.8 -23.60p -2.37% 742,258
SGRO Segro 760.80p 760.8 0.80p 0.11% 218,524
SHEL Shell 2,770.00p 2770 37.50p 1.37% 470,404
SMIN Smiths Group 2,540.00p 2540 10.00p 0.4% 38,721
SMT Scottish Mortgage 1,253.00p 1253 17.50p 1.42% 349,769
SN. Smith & Nephew 1,230.00p 1230 3.00p 0.24% 99,574
SPX Spirax-Sarco 7,385.00p 7385 55.00p 0.75% 9,256
SSE SSE 2,407.00p 2407 -6.00p -0.25% 96,972
STAN Standard Chartered 1,854.00p 1854 12.50p 0.68% 354,655
STJ St James's Place 1,524.50p 1524.5 19.00p 1.26% 308,758
SVT Severn Trent 2,918.00p 2918 -14.00p -0.48% 25,049
TSCO Tesco 418.00p 418 -1.40p -0.33% 658,306
TW. Taylor Wimpey 108.45p 108.45 0.35p 0.32% 2,057,038
ULVR Unilever 4,791.50p 4791.5 -24.00p -0.5% 165,746
UTG Unite 576.00p 576 1.00p 0.17% 604,958
UU. United Utilities 1,238.50p 1238.5 -5.50p -0.44% 41,780
VOD Vodafone 106.40p 106.4 0.10p 0.09% 2,977,314
WEIR Weir Group 3,326.00p 3326 68.00p 2.09% 45,234
WPP WPP 307.50p 307.5 0.40p 0.13% 284,736
WTB Whitbread 2,750.00p 2750 1.00p 0.04% 24,645
FTSE 100 Latest
Value10,217.49
Change63.06