Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 587.20p 43.20 7.94%
Croda International 2,754.00p 200.00 7.83%
Antofagasta 3,366.00p 223.00 7.1%
Smiths Group 2,256.00p 138.00 6.52%
Anglo American 3,048.00p 181.00 6.31%
Top Five Fallers (FTSE 100)
Company Price Change
BT 202.50p -9.80 -4.62%
BP 537.30p -25.00 -4.45%
BAE Systems 2,161.00p -89.00 -3.96%
Tesco 458.10p -10.80 -2.3%
Shell 3,362.00p -72.00 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 7.00p 1.98% 3,500,942
AAL Anglo American 3,047.00p 3047 180.00p 6.28% 7,933,287
ABF AB Foods 1,798.00p 1798 28.00p 1.58% 348,796
ADM Admiral 3,160.00p 3160 -48.00p -1.5% 360,923
ALW Alliance Witan 1,210.00p 1210 2.00p 0.17% 1,166,895
ANTO Antofagasta 3,366.00p 3366 223.00p 7.1% 1,195,535
AUTO Auto Trader 471.20p 471.2 -2.00p -0.42% 5,896,035
AV. Aviva 617.40p 617.4 7.40p 1.21% 6,931,587
AZN Astrazeneca 13,828.00p 13828 -68.00p -0.49% 1,258,678
BA. BAE Systems 2,161.00p 2161 -89.00p -3.96% 4,567,440
BARC Barclays 386.20p 386.2 12.30p 3.29% 90,064,473
BATS British American Tobacco 4,288.00p 4288 -23.00p -0.53% 1,932,252
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 4,315,822
BKG Berkeley Group 3,514.00p 3514 16.00p 0.46% 531,968
BLND British Land 356.00p 356 3.20p 0.91% 4,011,955
BNZL Bunzl 2,198.00p 2198 8.00p 0.37% 2,144,587
BP. BP 537.80p 537.8 -24.50p -4.36% 68,453,171
BT.A BT 202.30p 202.3 -10.00p -4.71% 9,846,868
BTRW Barratt Redrow 269.30p 269.3 13.30p 5.2% 5,737,474
CCH Coca-Cola HBC 4,256.00p 4256 60.00p 1.43% 215,145
CNA Centrica 199.70p 199.7 -3.40p -1.67% 6,926,868
CPG Compass Group 2,130.00p 2130 19.00p 0.9% 1,776,259
CRDA Croda International 2,754.00p 2754 200.00p 7.83% 842,000
CTEC ConvaTec 219.80p 219.8 0.60p 0.27% 5,880,909
DCC DCC 4,568.00p 4568 58.00p 1.29% 212,498
DGE Diageo 1,391.50p 1391.5 -8.50p -0.61% 3,214,669
DPLM Diploma 5,885.00p 5885 160.00p 2.79% 402,724
EDV Endeavour Mining 3,996.00p 3996 -8.00p -0.2% 956,933
ENT Entain 587.20p 587.2 43.20p 7.94% 3,474,751
EXPN Experian 2,655.00p 2655 8.00p 0.3% 1,468,549
EZJ easyJet 366.50p 366.5 12.90p 3.65% 7,835,986
FCIT F&C Investment Trust 1,213.00p 1213 10.00p 0.83% 767,513
FRES Fresnillo 3,156.00p 3156 88.00p 2.87% 1,005,827
GAW Games Workshop 17,900.00p 17900 510.00p 2.93% 41,532
GLEN Glencore 519.10p 519.1 -1.00p -0.19% 41,147,766
GSK Glaxosmithkline 1,954.50p 1954.5 4.00p 0.21% 6,551,473
HIK Hikma Pharmaceuticals 1,251.00p 1251 -3.00p -0.24% 809,548
HLMA Halma 3,762.00p 3762 144.00p 3.98% 812,913
HLN Haleon 370.00p 370 -5.70p -1.52% 6,604,550
HSBA HSBC Holdings 1,188.60p 1188.6 44.40p 3.88% 25,912,233
HSX Hiscox 1,518.00p 1518 5.00p 0.33% 357,784
HWDN Howden Joinery 807.00p 807 24.50p 3.13% 926,300
IAG International Airlines 366.20p 366.2 20.60p 5.96% 24,391,348
ICG Icg Plc 1,502.00p 1502 39.00p 2.67% 553,248
IHG InterContinental Hotels $132.95 132.95 $4.05 3.14% 180,983
III 3i Group 2,699.00p 2699 -2.00p -0.07% 1,313,945
IMB Imperial Brands 3,033.00p 3033 -26.00p -0.85% 1,113,847
IMI IMI 2,656.00p 2656 94.00p 3.67% 756,691
INF Informa 753.40p 753.4 13.60p 1.84% 1,612,561
ITRK Intertek Group 3,676.00p 3676 84.00p 2.34% 460,535
JD. JD Sports 69.82p 69.82 1.98p 2.92% 9,874,531
KGF Kingfisher 298.50p 298.5 9.40p 3.25% 4,571,319
LAND Land Securities 554.50p 554.5 1.50p 0.27% 5,455,301
LGEN Legal & General 238.70p 238.7 2.40p 1.02% 34,106,320
LLOY Lloyds 93.22p 93.22 2.44p 2.69% 200,109,026
LMP LondonMetric 183.90p 183.9 -0.90p -0.49% 11,076,148
LSEG London Stock Exchange 8,510.00p 8510 -152.00p -1.75% 766,865
MKS Marks & Spencer 337.90p 337.9 7.30p 2.21% 5,134,445
MNDI Mondi 823.40p 823.4 20.60p 2.57% 1,070,200
MNG M&G 276.60p 276.6 2.50p 0.91% 12,311,825
MRO Melrose 497.70p 497.7 12.70p 2.62% 1,889,229
NG. National Grid 1,229.00p 1229 -4.00p -0.32% 6,823,016
NWG Natwest 532.40p 532.4 12.80p 2.46% 27,920,087
NXT Next 12,160.00p 12160 30.00p 0.25% 139,774
PCT Polar Capital Technology Trust 497.00p 497 1.50p 0.3% 3,919,141
PRU Prudential 1,078.50p 1078.5 16.50p 1.55% 12,609,602
PSH Pershing Square Holdings 3,992.00p 3992 112.00p 2.89% 153,756
PSN Persimmon 1,162.00p 1162 48.50p 4.36% 2,990,273
PSON Pearson 953.80p 953.8 -3.60p -0.38% 1,361,844
REL Relx 2,470.00p 2470 -24.00p -0.96% 3,133,243
RIO Rio Tinto 6,419.00p 6419 173.00p 2.77% 2,668,083
RKT Reckitt 5,110.00p 5110 14.00p 0.27% 1,541,789
RMV Rightmove 429.30p 429.3 -2.70p -0.63% 1,105,033
RR. Rolls-Royce 1,205.00p 1205 44.00p 3.79% 34,602,112
RTO Rentokil Initial 463.90p 463.9 -0.40p -0.09% 5,716,850
SBRY Sainsbury's 329.60p 329.6 -3.40p -1.02% 2,594,405
SDR Schroders 572.00p 572 -0.50p -0.09% 13,298,953
SGE Sage Group 833.40p 833.4 -10.20p -1.21% 897,474
SGRO Segro 697.80p 697.8 4.00p 0.58% 1,305,597
SHEL Shell 3,364.00p 3364 -70.00p -2.04% 8,014,968
SMIN Smiths Group 2,256.00p 2256 138.00p 6.52% 1,659,391
SMT Scottish Mortgage 1,179.00p 1179 9.50p 0.81% 1,720,546
SN. Smith & Nephew 1,202.50p 1202.5 2.00p 0.17% 919,959
SPX Spirax-Sarco 6,690.00p 6690 255.00p 3.96% 177,278
SSE SSE 2,551.00p 2551 -22.00p -0.86% 1,657,610
STAN Standard Chartered 1,580.50p 1580.5 62.00p 4.08% 4,555,893
STJ St James's Place 1,239.50p 1239.5 19.50p 1.6% 1,510,538
SVT Severn Trent 2,963.00p 2963 5.00p 0.17% 281,681
TSCO Tesco 458.00p 458 -10.90p -2.32% 10,351,028
TW. Taylor Wimpey 90.00p 90 2.40p 2.74% 26,068,981
ULVR Unilever 4,592.00p 4592 -3.50p -0.08% 4,089,952
UTG Unite 462.00p 462 -5.40p -1.16% 2,369,673
UU. United Utilities 1,276.50p 1276.5 9.50p 0.75% 1,722,970
VOD Vodafone 108.55p 108.55 0.60p 0.56% 26,667,217
WEIR Weir Group 2,792.00p 2792 134.00p 5.04% 457,677
WPP WPP 226.20p 226.2 -0.90p -0.4% 2,105,979
WTB Whitbread 2,362.00p 2362 59.00p 2.56% 324,834
FTSE 100 Latest
Value9,975.37
Change57.04