| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,786.00p | 152.00 | 5.77% |
| Endeavour Mining | 3,612.00p | 122.00 | 3.5% |
| Reckitt | 5,970.00p | 118.00 | 2.02% |
| Antofagasta | 2,809.00p | 51.00 | 1.85% |
| Rentokil Initial | 422.30p | 6.10 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 565.40p | -29.60 | -4.97% |
| 3i Group | 3,050.00p | -108.00 | -3.42% |
| BAE Systems | 1,602.50p | -48.00 | -2.91% |
| Unite | 514.00p | -14.00 | -2.65% |
| Rolls-Royce | 1,040.50p | -27.50 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.00p | 0.20p | 0.06% | 574,332 |
| AAL | Anglo American | 2,880.00p | 29.00p | 1.02% | 3,592,052 |
| ABF | AB Foods | 2,138.00p | 2.00p | 0.09% | 151,333 |
| ADM | Admiral | 3,154.00p | -18.00p | -0.57% | 204,307 |
| AHT | Ashtead Group | 4,788.00p | -40.00p | -0.83% | 339,946 |
| ALW | Alliance Witan | 1,276.00p | -10.00p | -0.78% | 212,245 |
| ANTO | Antofagasta | 2,809.00p | 51.00p | 1.85% | 201,938 |
| AUTO | Auto Trader | 636.80p | -2.20p | -0.34% | 1,113,624 |
| AV. | Aviva | 641.60p | -10.20p | -1.56% | 1,973,482 |
| AZN | Astrazeneca | 13,820.00p | -154.00p | -1.1% | 877,470 |
| BA. | BAE Systems | 1,602.50p | -48.00p | -2.91% | 3,513,020 |
| BARC | Barclays | 429.70p | -0.55p | -0.13% | 12,862,129 |
| BATS | British American Tobacco | 4,404.00p | -17.00p | -0.38% | 954,548 |
| BEZ | Beazley | 790.00p | -7.50p | -0.94% | 430,233 |
| BKG | Berkeley Group | 3,732.00p | -24.00p | -0.64% | 73,544 |
| BLND | British Land | 406.80p | 0.00p | 0% | 1,818,933 |
| BNZL | Bunzl | 2,192.00p | 28.00p | 1.29% | 284,340 |
| BP. | BP | 458.65p | 4.45p | 0.98% | 9,490,380 |
| BT.A | BT | 176.70p | -4.25p | -2.35% | 1,882,899 |
| BTRW | Barratt Redrow | 390.40p | -4.00p | -1.01% | 847,618 |
| CCH | Coca-Cola HBC | 3,804.00p | 16.00p | 0.42% | 152,505 |
| CNA | Centrica | 169.20p | -2.30p | -1.34% | 5,785,101 |
| CPG | Compass Group | 2,344.00p | -28.00p | -1.18% | 1,216,671 |
| CRDA | Croda International | 2,722.00p | 0.00p | 0% | 139,589 |
| CTEC | ConvaTec | 234.60p | -1.00p | -0.42% | 1,626,650 |
| DCC | DCC | 5,020.00p | 26.00p | 0.52% | 110,106 |
| DGE | Diageo | 1,747.50p | 12.00p | 0.69% | 1,273,732 |
| DPLM | Diploma | 5,510.00p | 45.00p | 0.82% | 82,592 |
| EDV | Endeavour Mining | 3,612.00p | 122.00p | 3.5% | 237,545 |
| ENT | Entain | 785.00p | 8.00p | 1.03% | 142,534 |
| EXPN | Experian | 3,310.00p | -13.00p | -0.39% | 2,813,576 |
| EZJ | easyJet | 492.50p | -6.90p | -1.38% | 1,534,118 |
| FCIT | F&C Investment Trust | 1,232.00p | -4.00p | -0.32% | 109,231 |
| FRES | Fresnillo | 2,786.00p | 152.00p | 5.77% | 591,305 |
| GAW | Games Workshop | 19,500.00p | 90.00p | 0.46% | 28,174 |
| GLEN | Glencore | 365.15p | 4.35p | 1.21% | 14,461,529 |
| GSK | Glaxosmithkline | 1,798.00p | 7.00p | 0.39% | 3,196,003 |
| HIK | Hikma Pharmaceuticals | 1,566.00p | 12.00p | 0.77% | 163,076 |
| HLMA | Halma | 3,532.00p | -28.00p | -0.79% | 471,825 |
| HLN | Haleon | 374.40p | 3.50p | 0.94% | 5,990,441 |
| HSBA | HSBC Holdings | 1,077.40p | 7.20p | 0.67% | 6,478,538 |
| HSX | Hiscox | 1,330.00p | -10.00p | -0.75% | 507,970 |
| HWDN | Howden Joinery | 839.50p | -1.50p | -0.18% | 381,541 |
| IAG | International Airlines | 394.00p | -2.30p | -0.58% | 10,061,771 |
| ICG | Icg Plc | 2,052.00p | -24.00p | -1.16% | 217,752 |
| IHG | InterContinental Hotels | 10,040.00p | 25.00p | 0.25% | 119,685 |
| III | 3i Group | 3,050.00p | -108.00p | -3.42% | 925,910 |
| IMB | Imperial Brands | 3,244.00p | 36.00p | 1.12% | 455,853 |
| IMI | IMI | 2,452.00p | 18.00p | 0.74% | 164,382 |
| INF | Informa | 948.20p | -11.60p | -1.21% | 1,098,475 |
| ITRK | Intertek Group | 4,606.00p | -20.00p | -0.43% | 351,266 |
| JD. | JD Sports | 77.40p | 0.14p | 0.18% | 4,204,004 |
| KGF | Kingfisher | 306.40p | 0.80p | 0.26% | 1,628,571 |
| LAND | Land Securities | 601.00p | -4.00p | -0.66% | 2,717,185 |
| LGEN | Legal & General | 245.50p | -1.40p | -0.57% | 3,173,954 |
| LLOY | Lloyds | 95.74p | -0.40p | -0.42% | 152,456,657 |
| LMP | LondonMetric | 186.90p | -1.30p | -0.69% | 3,174,648 |
| LSEG | London Stock Exchange | 8,804.00p | -104.00p | -1.17% | 387,484 |
| MKS | Marks & Spencer | 347.10p | -0.60p | -0.17% | 2,210,642 |
| MNDI | Mondi | 864.60p | -3.40p | -0.39% | 1,480,423 |
| MNG | M&G | 271.60p | -0.80p | -0.29% | 1,040,776 |
| MRO | Melrose | 565.40p | -29.60p | -4.97% | 1,195,229 |
| NG. | National Grid | 1,142.50p | -4.00p | -0.35% | 6,119,088 |
| NWG | Natwest | 634.40p | 2.20p | 0.35% | 7,584,361 |
| NXT | Next | 14,035.00p | -85.00p | -0.6% | 27,184 |
| PCT | Polar Capital Technology Trust | 454.50p | -1.00p | -0.22% | 904,439 |
| PHNX | Phoenix Group Holdings | 695.50p | -0.50p | -0.07% | 534,182 |
| PRU | Prudential | 1,092.00p | -1.50p | -0.14% | 1,531,960 |
| PSH | Pershing Square Holdings | 4,928.00p | 18.00p | 0.37% | 60,815 |
| PSN | Persimmon | 1,330.00p | -5.00p | -0.37% | 736,492 |
| PSON | Pearson | 995.60p | -2.00p | -0.2% | 1,362,210 |
| REL | Relx | 3,009.00p | -22.00p | -0.73% | 1,347,428 |
| RIO | Rio Tinto | 5,462.00p | 40.00p | 0.74% | 1,075,292 |
| RKT | Reckitt | 5,970.00p | 118.00p | 2.02% | 323,160 |
| RMV | Rightmove | 542.60p | -6.00p | -1.09% | 786,841 |
| RR. | Rolls-Royce | 1,040.50p | -27.50p | -2.57% | 5,556,561 |
| RTO | Rentokil Initial | 422.30p | 6.10p | 1.47% | 1,159,336 |
| SBRY | Sainsbury's | 324.60p | 2.40p | 0.74% | 1,824,290 |
| SDR | Schroders | 385.80p | -2.60p | -0.67% | 465,423 |
| SGE | Sage Group | 1,067.50p | -7.00p | -0.65% | 1,335,841 |
| SGRO | Segro | 710.40p | -4.20p | -0.59% | 376,020 |
| SHEL | Shell | 2,806.50p | 23.00p | 0.83% | 1,920,220 |
| SMIN | Smiths Group | 2,426.00p | -18.00p | -0.74% | 357,334 |
| SMT | Scottish Mortgage | 1,064.00p | -1.00p | -0.09% | 801,123 |
| SN. | Smith & Nephew | 1,245.00p | -9.50p | -0.76% | 1,646,606 |
| SPX | Spirax-Sarco | 6,665.00p | -40.00p | -0.6% | 35,199 |
| SSE | SSE | 2,205.00p | 7.00p | 0.32% | 2,133,294 |
| STAN | Standard Chartered | 1,677.00p | 3.50p | 0.21% | 2,504,859 |
| STJ | St James's Place | 1,377.50p | -15.50p | -1.11% | 1,941,958 |
| SVT | Severn Trent | 2,815.00p | -3.00p | -0.11% | 67,743 |
| TSCO | Tesco | 454.00p | 3.70p | 0.82% | 9,831,009 |
| TW. | Taylor Wimpey | 101.35p | -1.25p | -1.22% | 4,148,913 |
| ULVR | Unilever | 4,567.00p | 23.00p | 0.51% | 1,887,808 |
| UTG | Unite | 514.00p | -14.00p | -2.65% | 1,816,717 |
| UU. | United Utilities | 1,234.50p | -2.50p | -0.2% | 147,796 |
| VOD | Vodafone | 92.68p | -1.34p | -1.43% | 19,641,042 |
| WEIR | Weir Group | 2,780.00p | 8.00p | 0.29% | 129,157 |
| WPP | WPP | 298.40p | -5.40p | -1.78% | 2,685,825 |
| WTB | Whitbread | 2,471.00p | -19.00p | -0.76% | 661,499 |