Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 456.20p 38.80 9.3%
3i Group 3,302.00p 267.00 8.8%
Smiths Group 2,564.00p 104.00 4.23%
LondonMetric 203.20p 7.80 3.99%
Persimmon 1,405.00p 53.50 3.96%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 14,036.00p -310.00 -2.16%
Compass Group 2,280.00p -41.00 -1.77%
Glaxosmithkline 1,853.50p -27.00 -1.44%
BP 437.60p -5.90 -1.33%
Endeavour Mining 4,100.00p -52.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 3.80p 1.07% 1,434,402
AAL Anglo American 3,312.00p 3312 38.00p 1.16% 1,579,041
ABF AB Foods 1,864.00p 1864 -3.00p -0.16% 290,824
ADM Admiral 3,016.00p 3016 16.00p 0.53% 136,250
AHT Ashtead Group 5,358.00p 5358 88.00p 1.67% 810,378
ALW Alliance Witan 1,300.00p 1300 14.00p 1.09% 337,890
ANTO Antofagasta 3,672.00p 3672 96.00p 2.68% 329,089
AUTO Auto Trader 582.00p 582 7.80p 1.36% 1,301,373
AV. Aviva 681.00p 681 8.40p 1.25% 6,792,178
AZN Astrazeneca 14,036.00p 14036 -310.00p -2.16% 660,236
BA. BAE Systems 2,045.00p 2045 7.00p 0.34% 1,819,381
BARC Barclays 485.05p 485.05 5.25p 1.09% 11,803,458
BATS British American Tobacco 4,333.00p 4333 93.00p 2.19% 1,095,722
BEZ Beazley 822.00p 822 1.00p 0.12% 2,014,084
BKG Berkeley Group 3,944.00p 3944 70.00p 1.81% 120,283
BLND British Land 405.40p 405.4 5.80p 1.45% 1,784,894
BNZL Bunzl 2,072.00p 2072 -6.00p -0.29% 169,997
BP. BP 437.70p 437.7 -5.80p -1.31% 34,769,189
BT.A BT 182.50p 182.5 -1.15p -0.63% 2,908,041
BTRW Barratt Redrow 376.80p 376.8 7.90p 2.14% 4,508,856
CCH Coca-Cola HBC 3,932.00p 3932 28.00p 0.72% 306,579
CNA Centrica 181.60p 181.6 5.10p 2.89% 3,636,485
CPG Compass Group 2,280.00p 2280 -41.00p -1.77% 1,054,649
CRDA Croda International 2,777.00p 2777 19.00p 0.69% 141,371
CTEC ConvaTec 236.40p 236.4 1.00p 0.42% 7,349,783
DCC DCC 4,492.00p 4492 46.00p 1.03% 165,414
DGE Diageo 1,673.50p 1673.5 -18.00p -1.06% 2,420,957
DPLM Diploma 5,680.00p 5680 125.00p 2.25% 110,297
EDV Endeavour Mining 4,100.00p 4100 -52.00p -1.25% 385,376
ENT Entain 727.00p 727 13.20p 1.85% 999,179
EXPN Experian 3,320.00p 3320 -5.00p -0.15% 852,305
EZJ easyJet 483.60p 483.6 1.70p 0.35% 2,310,834
FCIT F&C Investment Trust 1,274.00p 1274 19.00p 1.51% 324,356
FRES Fresnillo 3,754.00p 3754 -12.00p -0.32% 861,916
GAW Games Workshop 18,950.00p 18950 270.00p 1.45% 20,911
GLEN Glencore 491.45p 491.45 7.25p 1.5% 31,965,539
GSK Glaxosmithkline 1,853.50p 1853.5 -27.00p -1.44% 1,917,555
HIK Hikma Pharmaceuticals 1,565.00p 1565 -2.00p -0.13% 111,384
HLMA Halma 3,662.00p 3662 48.00p 1.33% 314,370
HLN Haleon 362.10p 362.1 -4.00p -1.09% 3,176,646
HSBA HSBC Holdings 1,239.40p 1239.4 26.40p 2.18% 11,356,562
HSX Hiscox 1,402.00p 1402 14.00p 1.01% 153,843
HWDN Howden Joinery 862.00p 862 16.50p 1.95% 375,023
IAG International Airlines 411.20p 411.2 6.90p 1.71% 9,954,621
ICG Icg Plc 2,036.00p 2036 63.00p 3.19% 694,855
IHG InterContinental Hotels $136.75 136.75 $1.35 1% 224,177
III 3i Group 3,302.00p 3302 267.00p 8.8% 3,060,086
IMB Imperial Brands 3,056.00p 3056 32.00p 1.06% 1,273,170
IMI IMI 2,676.00p 2676 58.00p 2.22% 141,350
INF Informa 896.00p 896 6.40p 0.72% 1,122,885
ITRK Intertek Group 4,620.00p 4620 8.00p 0.17% 104,632
JD. JD Sports 84.66p 84.66 1.38p 1.66% 8,002,383
KGF Kingfisher 315.70p 315.7 -1.50p -0.47% 2,968,276
LAND Land Securities 642.00p 642 14.00p 2.23% 1,111,370
LGEN Legal & General 266.70p 266.7 3.10p 1.18% 11,572,383
LLOY Lloyds 102.35p 102.35 1.35p 1.34% 68,531,104
LMP LondonMetric 203.20p 203.2 7.80p 3.99% 6,191,459
LSEG London Stock Exchange 9,088.00p 9088 88.00p 0.98% 476,031
MKS Marks & Spencer 364.50p 364.5 8.90p 2.5% 7,805,017
MNDI Mondi 911.80p 911.8 4.00p 0.44% 398,315
MNG M&G 299.00p 299 5.40p 1.84% 2,148,581
MRO Melrose 635.60p 635.6 2.00p 0.32% 740,773
NG. National Grid 1,175.50p 1175.5 8.50p 0.73% 2,501,757
NWG Natwest 641.00p 641 11.00p 1.75% 10,827,627
NXT Next 14,010.00p 14010 -40.00p -0.28% 83,841
PCT Polar Capital Technology Trust 492.00p 492 10.50p 2.18% 1,446,713
PHNX Phoenix Group Holdings 745.00p 745 8.50p 1.15% 639,980
PRU Prudential 1,186.50p 1186.5 6.50p 0.55% 1,836,230
PSH Pershing Square Holdings 4,774.00p 4774 8.00p 0.17% 105,629
PSN Persimmon 1,405.00p 1405 53.50p 3.96% 1,066,110
PSON Pearson 982.20p 982.2 9.40p 0.97% 752,914
REL Relx 3,117.00p 3117 26.00p 0.84% 1,561,916
RIO Rio Tinto 6,448.00p 6448 93.00p 1.46% 2,044,352
RKT Reckitt 6,164.00p 6164 -20.00p -0.32% 316,517
RMV Rightmove 516.00p 516 4.20p 0.82% 694,189
RR. Rolls-Royce 1,280.00p 1280 5.00p 0.39% 6,346,453
RTO Rentokil Initial 467.00p 467 3.20p 0.69% 1,217,858
SBRY Sainsbury's 316.40p 316.4 5.40p 1.74% 5,626,826
SDR Schroders 456.20p 456.2 38.80p 9.3% 3,609,150
SGE Sage Group 1,041.00p 1041 -13.00p -1.23% 980,060
SGRO Segro 750.40p 750.4 15.60p 2.12% 1,347,295
SHEL Shell 2,741.50p 2741.5 2.50p 0.09% 3,545,920
SMIN Smiths Group 2,564.00p 2564 104.00p 4.23% 332,254
SMT Scottish Mortgage 1,217.00p 1217 21.50p 1.8% 1,135,992
SN. Smith & Nephew 1,238.50p 1238.5 24.00p 1.98% 3,741,438
SPX Spirax-Sarco 7,235.00p 7235 175.00p 2.48% 152,640
SSE SSE 2,310.00p 2310 15.00p 0.65% 2,604,116
STAN Standard Chartered 1,857.50p 1857.5 21.00p 1.14% 1,411,262
STJ St James's Place 1,503.50p 1503.5 34.00p 2.31% 2,273,733
SVT Severn Trent 2,824.00p 2824 45.00p 1.62% 272,209
TSCO Tesco 429.90p 429.9 8.60p 2.04% 4,281,100
TW. Taylor Wimpey 104.75p 104.75 0.85p 0.82% 48,389,979
ULVR Unilever 4,788.00p 4788 -43.50p -0.9% 905,192
UTG Unite 577.50p 577.5 8.50p 1.49% 1,207,522
UU. United Utilities 1,222.00p 1222 23.50p 1.96% 285,913
VOD Vodafone 100.95p 100.95 1.13p 1.13% 20,362,213
WEIR Weir Group 3,090.00p 3090 46.00p 1.51% 277,313
WPP WPP 324.10p 324.1 -3.30p -1.01% 1,790,401
WTB Whitbread 2,778.00p 2778 -15.00p -0.54% 1,190,184
FTSE 100 Latest
Value10,244.64
Change60.29