| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 378.80p | 18.45 | 5.12% |
| Antofagasta | 2,901.00p | 130.00 | 4.69% |
| Anglo American | 2,922.00p | 66.00 | 2.31% |
| British Land | 421.20p | 8.80 | 2.13% |
| Berkeley Group | 3,662.00p | 72.00 | 2.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 312.40p | -13.60 | -4.17% |
| Beazley | 765.00p | -18.50 | -2.36% |
| Icg Plc | 1,998.00p | -48.00 | -2.35% |
| St James's Place | 1,335.00p | -26.00 | -1.91% |
| Unite | 512.50p | -9.50 | -1.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.60p | 1.00p | 0.31% | 1,827,033 |
| AAL | Anglo American | 2,923.00p | 67.00p | 2.35% | 1,335,176 |
| ABF | AB Foods | 2,123.00p | 0.00p | 0% | 126,762 |
| ADM | Admiral | 3,126.00p | -22.00p | -0.7% | 177,273 |
| AHT | Ashtead Group | 4,659.00p | -25.00p | -0.53% | 348,577 |
| ALW | Alliance Witan | 1,262.00p | -16.00p | -1.25% | 170,682 |
| ANTO | Antofagasta | 2,901.00p | 130.00p | 4.69% | 216,432 |
| AUTO | Auto Trader | 621.60p | 0.80p | 0.13% | 1,087,887 |
| AV. | Aviva | 638.80p | -5.80p | -0.9% | 4,277,496 |
| AZN | Astrazeneca | 13,620.00p | -180.00p | -1.3% | 404,442 |
| BA. | BAE Systems | 1,633.50p | 9.50p | 0.58% | 7,745,609 |
| BARC | Barclays | 431.80p | -4.60p | -1.05% | 6,265,588 |
| BATS | British American Tobacco | 4,401.00p | 7.00p | 0.16% | 625,466 |
| BEZ | Beazley | 765.00p | -18.50p | -2.36% | 1,179,433 |
| BKG | Berkeley Group | 3,662.00p | 72.00p | 2.01% | 129,269 |
| BLND | British Land | 421.20p | 8.80p | 2.13% | 8,581,938 |
| BNZL | Bunzl | 2,142.00p | -30.00p | -1.38% | 170,304 |
| BP. | BP | 459.30p | 1.35p | 0.29% | 6,415,943 |
| BT.A | BT | 176.05p | -2.30p | -1.29% | 2,285,296 |
| BTRW | Barratt Redrow | 375.10p | -6.70p | -1.75% | 2,373,836 |
| CCH | Coca-Cola HBC | 3,712.00p | -52.00p | -1.38% | 61,113 |
| CNA | Centrica | 168.95p | -0.60p | -0.35% | 5,201,507 |
| CPG | Compass Group | 2,332.00p | -4.00p | -0.17% | 339,198 |
| CRDA | Croda International | 2,696.00p | 7.00p | 0.26% | 414,944 |
| CTEC | ConvaTec | 228.20p | -3.80p | -1.64% | 10,433,997 |
| DCC | DCC | 5,010.00p | 0.00p | 0% | 17,154 |
| DGE | Diageo | 1,741.00p | 16.50p | 0.96% | 1,879,075 |
| DPLM | Diploma | 5,410.00p | -20.00p | -0.37% | 106,294 |
| EDV | Endeavour Mining | 3,484.00p | 50.00p | 1.46% | 103,949 |
| ENT | Entain | 780.00p | -8.60p | -1.09% | 957,651 |
| EXPN | Experian | 3,264.00p | -44.00p | -1.33% | 1,410,584 |
| EZJ | easyJet | 487.70p | -4.90p | -0.99% | 901,136 |
| FCIT | F&C Investment Trust | 1,225.00p | -8.00p | -0.65% | 235,395 |
| FRES | Fresnillo | 2,770.00p | 42.00p | 1.54% | 232,116 |
| GAW | Games Workshop | 19,760.00p | 120.00p | 0.61% | 26,298 |
| GLEN | Glencore | 378.85p | 18.50p | 5.13% | 27,193,507 |
| GSK | Glaxosmithkline | 1,835.50p | 16.50p | 0.91% | 4,684,209 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | -14.00p | -0.89% | 190,848 |
| HLMA | Halma | 3,572.00p | -2.00p | -0.06% | 316,594 |
| HLN | Haleon | 366.90p | -1.90p | -0.52% | 2,518,159 |
| HSBA | HSBC Holdings | 1,074.20p | -13.60p | -1.25% | 6,544,776 |
| HSX | Hiscox | 1,305.00p | -19.00p | -1.44% | 241,788 |
| HWDN | Howden Joinery | 819.00p | -5.50p | -0.67% | 1,119,873 |
| IAG | International Airlines | 389.20p | -0.10p | -0.03% | 29,354,080 |
| ICG | Icg Plc | 1,998.00p | -48.00p | -2.35% | 127,936 |
| IHG | InterContinental Hotels | 10,160.00p | 60.00p | 0.59% | 60,015 |
| III | 3i Group | 2,994.00p | -14.00p | -0.47% | 479,127 |
| IMB | Imperial Brands | 3,293.00p | 33.00p | 1.01% | 619,023 |
| IMI | IMI | 2,444.00p | 2.00p | 0.08% | 391,737 |
| INF | Informa | 949.40p | 12.20p | 1.3% | 1,663,308 |
| ITRK | Intertek Group | 4,584.00p | -16.00p | -0.35% | 35,750 |
| JD. | JD Sports | 78.22p | 0.40p | 0.51% | 4,170,948 |
| KGF | Kingfisher | 311.80p | 2.70p | 0.87% | 1,357,038 |
| LAND | Land Securities | 611.00p | -1.00p | -0.16% | 816,713 |
| LGEN | Legal & General | 248.90p | 0.90p | 0.36% | 8,705,156 |
| LLOY | Lloyds | 95.80p | -1.56p | -1.6% | 27,275,259 |
| LMP | LondonMetric | 187.90p | -1.10p | -0.58% | 2,790,879 |
| LSEG | London Stock Exchange | 8,856.00p | 112.00p | 1.28% | 857,712 |
| MKS | Marks & Spencer | 334.20p | -5.90p | -1.73% | 6,776,421 |
| MNDI | Mondi | 857.20p | 0.00p | 0% | 707,165 |
| MNG | M&G | 270.20p | -1.80p | -0.66% | 1,105,166 |
| MRO | Melrose | 569.40p | 2.80p | 0.49% | 5,120,284 |
| NG. | National Grid | 1,141.50p | -9.00p | -0.78% | 1,804,874 |
| NWG | Natwest | 629.60p | -10.60p | -1.66% | 4,884,858 |
| NXT | Next | 14,120.00p | 0.00p | 0% | 58,406 |
| PCT | Polar Capital Technology Trust | 455.00p | -4.50p | -0.98% | 1,197,292 |
| PHNX | Phoenix Group Holdings | 691.00p | -3.00p | -0.43% | 476,835 |
| PRU | Prudential | 1,099.00p | 1.00p | 0.09% | 798,711 |
| PSH | Pershing Square Holdings | 4,890.00p | -24.00p | -0.49% | 43,862 |
| PSN | Persimmon | 1,337.50p | -2.50p | -0.19% | 306,869 |
| PSON | Pearson | 997.00p | 3.80p | 0.38% | 290,023 |
| REL | Relx | 3,007.00p | 10.00p | 0.33% | 1,069,972 |
| RIO | Rio Tinto | 5,483.00p | 66.00p | 1.22% | 759,009 |
| RKT | Reckitt | 5,948.00p | -32.00p | -0.54% | 472,068 |
| RMV | Rightmove | 531.40p | -0.60p | -0.11% | 2,759,729 |
| RR. | Rolls-Royce | 1,044.50p | -1.50p | -0.14% | 9,360,340 |
| RTO | Rentokil Initial | 422.20p | 2.70p | 0.64% | 635,050 |
| SBRY | Sainsbury's | 312.40p | -13.60p | -4.17% | 4,314,789 |
| SDR | Schroders | 382.00p | -5.20p | -1.34% | 608,416 |
| SGE | Sage Group | 1,062.00p | -1.50p | -0.14% | 845,288 |
| SGRO | Segro | 712.80p | -1.60p | -0.22% | 342,315 |
| SHEL | Shell | 2,798.00p | 9.50p | 0.34% | 940,872 |
| SMIN | Smiths Group | 2,448.00p | 18.00p | 0.74% | 424,683 |
| SMT | Scottish Mortgage | 1,055.50p | -5.50p | -0.52% | 1,044,300 |
| SN. | Smith & Nephew | 1,236.50p | 2.50p | 0.2% | 1,068,382 |
| SPX | Spirax-Sarco | 6,690.00p | 50.00p | 0.75% | 95,015 |
| SSE | SSE | 2,220.00p | -7.00p | -0.31% | 398,897 |
| STAN | Standard Chartered | 1,682.00p | -18.50p | -1.09% | 1,067,613 |
| STJ | St James's Place | 1,335.00p | -26.00p | -1.91% | 191,737 |
| SVT | Severn Trent | 2,807.00p | -2.00p | -0.07% | 86,939 |
| TSCO | Tesco | 452.40p | -4.40p | -0.96% | 8,900,546 |
| TW. | Taylor Wimpey | 101.50p | -0.70p | -0.68% | 4,745,358 |
| ULVR | Unilever | 4,459.00p | -24.00p | -0.54% | 2,573,755 |
| UTG | Unite | 512.50p | -9.50p | -1.82% | 922,028 |
| UU. | United Utilities | 1,226.50p | -4.50p | -0.37% | 212,103 |
| VOD | Vodafone | 94.92p | 0.98p | 1.04% | 21,660,256 |
| WEIR | Weir Group | 2,792.00p | 0.00p | 0% | 73,602 |
| WPP | WPP | 286.80p | -2.40p | -0.83% | 1,721,739 |
| WTB | Whitbread | 2,401.00p | -2.00p | -0.08% | 816,406 |