Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 452.20p 34.80 8.34%
3i Group 3,150.00p 115.00 3.79%
Icg Plc 2,010.00p 37.00 1.88%
British American Tobacco 4,307.00p 67.00 1.58%
Smith & Nephew 1,233.00p 18.50 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,626.00p -140.00 -3.72%
Taylor Wimpey 101.40p -2.50 -2.41%
JD Sports 81.58p -1.70 -2.04%
BP 434.85p -8.65 -1.95%
Kingfisher 312.00p -5.20 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 -2.00p -0.56% 197,961
AAL Anglo American 3,251.00p 3251 -23.00p -0.7% 492,245
ABF AB Foods 1,844.00p 1844 -23.00p -1.23% 54,435
ADM Admiral 3,006.00p 3006 6.00p 0.2% 28,640
AHT Ashtead Group 5,300.00p 5300 30.00p 0.57% 43,252
ALW Alliance Witan 1,288.00p 1288 2.00p 0.16% 31,577
ANTO Antofagasta 3,547.00p 3547 -29.00p -0.81% 66,216
AUTO Auto Trader 577.00p 577 2.80p 0.49% 133,879
AV. Aviva 677.80p 677.8 5.20p 0.77% 992,006
AZN Astrazeneca 14,348.00p 14348 2.00p 0.01% 96,021
BA. BAE Systems 2,036.00p 2036 -2.00p -0.1% 364,943
BARC Barclays 483.50p 483.5 3.70p 0.77% 2,114,014
BATS British American Tobacco 4,307.00p 4307 67.00p 1.58% 236,436
BEZ Beazley 819.00p 819 -2.00p -0.24% 36,762
BKG Berkeley Group 3,870.00p 3870 -4.00p -0.1% 11,282
BLND British Land 398.40p 398.4 -1.20p -0.3% 212,410
BNZL Bunzl 2,080.00p 2080 2.00p 0.1% 19,302
BP. BP 434.85p 434.85 -8.65p -1.95% 3,255,435
BT.A BT 181.60p 181.6 -2.05p -1.12% 325,659
BTRW Barratt Redrow 368.00p 368 -0.90p -0.24% 1,447,732
CCH Coca-Cola HBC 3,924.00p 3924 20.00p 0.51% 11,216
CNA Centrica 177.50p 177.5 1.00p 0.57% 618,375
CPG Compass Group 2,296.00p 2296 -25.00p -1.08% 109,696
CRDA Croda International 2,754.00p 2754 -4.00p -0.15% 20,307
CTEC ConvaTec 237.00p 237 1.60p 0.68% 95,947
DCC DCC 4,508.00p 4508 62.00p 1.39% 43,750
DGE Diageo 1,680.00p 1680 -11.50p -0.68% 281,908
DPLM Diploma 5,550.00p 5550 -5.00p -0.09% 9,208
EDV Endeavour Mining 4,132.00p 4132 -20.00p -0.48% 14,380
ENT Entain 703.00p 703 -10.80p -1.51% 558,263
EXPN Experian 3,323.00p 3323 -2.00p -0.06% 59,809
EZJ easyJet 478.50p 478.5 -3.40p -0.71% 870,311
FCIT F&C Investment Trust 1,263.00p 1263 8.00p 0.64% 33,946
FRES Fresnillo 3,626.00p 3626 -140.00p -3.72% 220,970
GAW Games Workshop 18,770.00p 18770 90.00p 0.48% 1,844
GLEN Glencore 483.00p 483 -1.20p -0.25% 2,932,879
GSK Glaxosmithkline 1,892.00p 1892 11.50p 0.61% 344,510
HIK Hikma Pharmaceuticals 1,557.00p 1557 -10.00p -0.64% 11,204
HLMA Halma 3,620.00p 3620 6.00p 0.17% 23,964
HLN Haleon 364.90p 364.9 -1.20p -0.33% 564,190
HSBA HSBC Holdings 1,226.00p 1226 13.00p 1.07% 2,004,865
HSX Hiscox 1,390.00p 1390 2.00p 0.14% 17,368
HWDN Howden Joinery 843.00p 843 -2.50p -0.3% 91,843
IAG International Airlines 404.20p 404.2 -0.10p -0.02% 1,160,016
ICG Icg Plc 2,010.00p 2010 37.00p 1.88% 36,784
IHG InterContinental Hotels $133.20 133.2 $-2.20 -1.62% 15,541
III 3i Group 3,150.00p 3150 115.00p 3.79% 231,143
IMB Imperial Brands 3,035.00p 3035 11.00p 0.36% 36,791
IMI IMI 2,634.00p 2634 16.00p 0.61% 22,378
INF Informa 883.80p 883.8 -5.80p -0.65% 121,475
ITRK Intertek Group 4,582.00p 4582 -30.00p -0.65% 7,357
JD. JD Sports 81.58p 81.58 -1.70p -2.04% 3,189,614
KGF Kingfisher 312.00p 312 -5.20p -1.64% 344,617
LAND Land Securities 626.00p 626 -2.00p -0.32% 182,815
LGEN Legal & General 264.50p 264.5 0.90p 0.34% 556,348
LLOY Lloyds 101.70p 101.7 0.70p 0.69% 6,099,886
LMP LondonMetric 198.00p 198 2.60p 1.33% 813,145
LSEG London Stock Exchange 9,056.00p 9056 56.00p 0.62% 55,165
MKS Marks & Spencer 359.40p 359.4 3.80p 1.07% 777,445
MNDI Mondi 898.60p 898.6 -9.20p -1.01% 42,568
MNG M&G 296.40p 296.4 2.80p 0.95% 315,381
MRO Melrose 630.20p 630.2 -3.40p -0.54% 80,778
NG. National Grid 1,172.50p 1172.5 5.50p 0.47% 318,157
NWG Natwest 639.00p 639 9.00p 1.43% 914,984
NXT Next 14,005.00p 14005 -45.00p -0.32% 4,713
PCT Polar Capital Technology Trust 484.00p 484 2.50p 0.52% 155,308
PHNX Phoenix Group Holdings 739.50p 739.5 3.00p 0.41% 46,765
PRU Prudential 1,181.50p 1181.5 1.50p 0.13% 374,603
PSH Pershing Square Holdings 4,828.00p 4828 62.00p 1.3% 15,789
PSN Persimmon 1,359.00p 1359 7.50p 0.55% 376,448
PSON Pearson 978.20p 978.2 5.40p 0.56% 161,684
REL Relx 3,091.00p 3091 0.00p 0% 107,814
RIO Rio Tinto 6,312.00p 6312 -43.00p -0.68% 198,635
RKT Reckitt 6,172.00p 6172 -12.00p -0.19% 47,443
RMV Rightmove 515.80p 515.8 4.00p 0.78% 130,857
RR. Rolls-Royce 1,265.50p 1265.5 -9.50p -0.75% 1,533,638
RTO Rentokil Initial 460.90p 460.9 -2.90p -0.63% 191,079
SBRY Sainsbury's 311.20p 311.2 0.20p 0.06% 737,386
SDR Schroders 452.20p 452.2 34.80p 8.34% 2,082,858
SGE Sage Group 1,052.00p 1052 -2.00p -0.19% 256,694
SGRO Segro 732.60p 732.6 -2.20p -0.3% 127,301
SHEL Shell 2,721.50p 2721.5 -17.50p -0.64% 608,110
SMIN Smiths Group 2,476.00p 2476 16.00p 0.65% 32,353
SMT Scottish Mortgage 1,205.50p 1205.5 10.00p 0.84% 186,412
SN. Smith & Nephew 1,233.00p 1233 18.50p 1.52% 102,346
SPX Spirax-Sarco 7,095.00p 7095 35.00p 0.5% 7,466
SSE SSE 2,293.00p 2293 -2.00p -0.09% 390,936
STAN Standard Chartered 1,852.50p 1852.5 16.00p 0.87% 322,396
STJ St James's Place 1,482.50p 1482.5 13.00p 0.88% 503,796
SVT Severn Trent 2,784.00p 2784 5.00p 0.18% 17,942
TSCO Tesco 425.60p 425.6 4.30p 1.02% 886,031
TW. Taylor Wimpey 101.40p 101.4 -2.50p -2.41% 28,676,091
ULVR Unilever 4,803.00p 4803 -28.50p -0.59% 126,545
UTG Unite 573.00p 573 4.00p 0.7% 39,775
UU. United Utilities 1,204.50p 1204.5 6.00p 0.5% 52,555
VOD Vodafone 99.86p 99.86 0.04p 0.04% 2,360,662
WEIR Weir Group 3,048.00p 3048 4.00p 0.13% 16,740
WPP WPP 324.20p 324.2 -3.20p -0.98% 326,360
WTB Whitbread 2,771.00p 2771 -22.00p -0.79% 30,767
FTSE 100 Latest
Value10,195.77
Change11.42