Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,304.00p 80.50 6.58%
International Airlines 375.70p 18.10 5.06%
Rolls-Royce 1,300.50p 62.00 5.01%
Barclays 416.40p 19.00 4.78%
Anglo American 3,273.00p 146.00 4.67%
Top Five Fallers (FTSE 100)
Company Price Change
BP 495.75p -14.25 -2.79%
Shell 3,153.50p -53.50 -1.67%
BAE Systems 2,244.00p -15.00 -0.66%
Sainsbury's 334.60p -1.80 -0.54%
Rentokil Initial 457.20p -1.70 -0.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 8.40p 2.49% 279,766
AAL Anglo American 3,273.00p 3273 146.00p 4.67% 1,215,384
ABF AB Foods 1,851.00p 1851 5.00p 0.27% 59,190
ADM Admiral 3,208.00p 3208 88.00p 2.82% 112,632
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 91,518
ANTO Antofagasta 3,810.00p 3810 148.00p 4.04% 349,439
AUTO Auto Trader 490.20p 490.2 7.00p 1.45% 456,134
AV. Aviva 632.00p 632 19.80p 3.23% 2,074,824
AZN Astrazeneca 14,734.00p 14734 292.00p 2.02% 238,570
BA. BAE Systems 2,244.00p 2244 -15.00p -0.66% 1,034,784
BARC Barclays 416.20p 416.2 18.80p 4.73% 9,802,548
BATS British American Tobacco 4,386.00p 4386 77.00p 1.79% 281,976
BEZ Beazley 1,288.00p 1288 0.00p 0% 115,422
BKG Berkeley Group 3,944.00p 3944 68.00p 1.75% 32,193
BLND British Land 375.60p 375.6 10.20p 2.79% 892,281
BNZL Bunzl 2,232.00p 2232 4.00p 0.18% 74,229
BP. BP 495.55p 495.55 -14.45p -2.83% 17,100,943
BT.A BT 204.20p 204.2 0.40p 0.2% 1,522,644
BTRW Barratt Redrow 309.10p 309.1 6.60p 2.18% 1,612,007
CCH Coca-Cola HBC 4,544.00p 4544 44.00p 0.98% 274,035
CNA Centrica 198.15p 198.15 3.75p 1.93% 2,528,829
CPG Compass Group 2,278.00p 2278 -5.00p -0.22% 208,337
CRDA Croda International 2,797.00p 2797 79.00p 2.91% 37,077
CTEC ConvaTec 243.40p 243.4 5.00p 2.1% 229,080
DCC DCC 4,790.00p 4790 100.00p 2.13% 64,125
DGE Diageo 1,516.50p 1516.5 -4.50p -0.3% 670,290
DPLM Diploma 5,220.00p 5220 105.00p 2.05% 86,420
EDV Endeavour Mining 4,758.00p 4758 124.00p 2.68% 72,629
ENT Entain 587.80p 587.8 12.80p 2.23% 1,204,922
EXPN Experian 2,822.00p 2822 47.00p 1.69% 1,195,194
EZJ easyJet 407.80p 407.8 12.30p 3.11% 2,609,523
FCIT F&C Investment Trust 1,233.00p 1233 18.00p 1.48% 111,102
FRES Fresnillo 3,648.00p 3648 140.00p 3.99% 143,307
GAW Games Workshop 17,320.00p 17320 470.00p 2.79% 26,162
GLEN Glencore 518.50p 518.5 11.70p 2.31% 7,738,186
GSK Glaxosmithkline 2,080.00p 2080 34.00p 1.66% 629,728
HIK Hikma Pharmaceuticals 1,238.00p 1238 47.00p 3.95% 598,852
HLMA Halma 3,920.00p 3920 120.00p 3.16% 133,408
HLN Haleon 374.10p 374.1 0.20p 0.05% 6,426,082
HSBA HSBC Holdings 1,285.60p 1285.6 34.60p 2.77% 6,192,939
HSX Hiscox 1,482.00p 1482 30.00p 2.07% 158,678
HWDN Howden Joinery 861.00p 861 17.00p 2.01% 221,454
IAG International Airlines 375.60p 375.6 18.00p 5.03% 8,745,958
ICG Icg Plc 1,586.00p 1586 30.00p 1.93% 512,027
IHG InterContinental Hotels $132.25 132.25 $3.85 3% 23,339
III 3i Group 2,944.00p 2944 17.00p 0.58% 283,388
IMB Imperial Brands 3,170.00p 3170 27.00p 0.86% 234,171
IMI IMI 2,792.00p 2792 66.00p 2.42% 143,042
INF Informa 793.20p 793.2 17.60p 2.27% 1,357,968
ITRK Intertek Group 3,938.00p 3938 94.00p 2.45% 53,210
JD. JD Sports 75.68p 75.68 2.14p 2.91% 6,896,234
KGF Kingfisher 321.90p 321.9 7.20p 2.29% 2,019,017
LAND Land Securities 599.50p 599.5 12.00p 2.04% 337,272
LGEN Legal & General 258.20p 258.2 8.30p 3.32% 5,204,507
LLOY Lloyds 98.56p 98.56 3.40p 3.57% 26,952,821
LMP LondonMetric 201.20p 201.2 4.60p 2.34% 1,190,907
LSEG London Stock Exchange 8,698.00p 8698 36.00p 0.42% 155,898
MKS Marks & Spencer 356.10p 356.1 2.80p 0.79% 1,687,503
MNDI Mondi 827.40p 827.4 11.40p 1.4% 160,108
MNG M&G 306.40p 306.4 9.40p 3.16% 802,158
MRO Melrose 533.00p 533 8.20p 1.56% 1,022,498
NG. National Grid 1,349.50p 1349.5 17.00p 1.28% 1,048,004
NWG Natwest 591.40p 591.4 15.60p 2.71% 3,787,723
NXT Next 12,925.00p 12925 160.00p 1.25% 19,606
PCT Polar Capital Technology Trust 498.00p 498 13.50p 2.79% 751,053
PRU Prudential 1,103.50p 1103.5 39.00p 3.66% 823,598
PSH Pershing Square Holdings 4,136.00p 4136 132.00p 3.3% 50,719
PSN Persimmon 1,303.00p 1303 79.50p 6.5% 687,661
PSON Pearson 992.40p 992.4 13.80p 1.41% 238,682
REL Relx 2,669.00p 2669 23.00p 0.87% 1,340,261
RIO Rio Tinto 6,720.00p 6720 85.00p 1.28% 526,878
RKT Reckitt 5,540.00p 5540 68.00p 1.24% 454,257
RMV Rightmove 463.20p 463.2 9.80p 2.16% 1,359,409
RR. Rolls-Royce 1,300.50p 1300.5 62.00p 5.01% 3,905,062
RTO Rentokil Initial 457.20p 457.2 -1.70p -0.37% 611,225
SBRY Sainsbury's 334.60p 334.6 -1.80p -0.54% 460,146
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,080,239
SGE Sage Group 844.00p 844 2.20p 0.26% 368,029
SGRO Segro 750.00p 750 25.20p 3.48% 516,046
SHEL Shell 3,152.00p 3152 -55.00p -1.71% 3,340,757
SMIN Smiths Group 2,588.00p 2588 24.00p 0.94% 126,795
SMT Scottish Mortgage 1,177.00p 1177 32.50p 2.84% 633,873
SN. Smith & Nephew 1,264.00p 1264 12.00p 0.96% 172,427
SPX Spirax-Sarco 7,290.00p 7290 235.00p 3.33% 105,873
SSE SSE 2,683.00p 2683 52.00p 1.98% 490,859
STAN Standard Chartered 1,693.50p 1693.5 65.00p 3.99% 1,860,946
STJ St James's Place 1,331.50p 1331.5 51.00p 3.98% 127,095
SVT Severn Trent 3,116.00p 3116 40.00p 1.3% 38,925
TSCO Tesco 470.20p 470.2 4.20p 0.9% 1,475,211
TW. Taylor Wimpey 98.38p 98.38 2.14p 2.22% 6,833,641
ULVR Unilever 4,909.50p 4909.5 6.00p 0.12% 548,683
UTG Unite 493.00p 493 9.80p 2.03% 875,694
UU. United Utilities 1,334.00p 1334 21.50p 1.64% 272,251
VOD Vodafone 108.35p 108.35 1.50p 1.4% 4,213,051
WEIR Weir Group 3,008.00p 3008 80.00p 2.73% 202,124
WPP WPP 261.50p 261.5 3.80p 1.47% 448,212
WTB Whitbread 2,470.00p 2470 31.00p 1.27% 68,425
FTSE 100 Latest
Value10,409.64
Change160.12