| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.10p | 6.10 | 8.97% |
| Fresnillo | 3,726.00p | 264.00 | 7.63% |
| Endeavour Mining | 4,940.00p | 262.00 | 5.6% |
| Auto Trader | 527.20p | 27.00 | 5.4% |
| Hiscox | 1,623.00p | 73.00 | 4.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,458.00p | -167.00 | -6.36% |
| Centrica | 198.45p | -11.05 | -5.27% |
| Admiral | 3,179.00p | -167.00 | -4.99% |
| BAE Systems | 1,989.60p | -99.90 | -4.78% |
| Shell | 3,105.50p | -106.00 | -3.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.40p | -2.60p | -0.71% | 5,863,425 |
| AAL | Anglo American | 3,855.50p | 28.00p | 0.73% | 3,077,532 |
| ABF | AB Foods | 1,815.00p | -14.00p | -0.77% | 137,803 |
| ADM | Admiral | 3,180.00p | -166.00p | -4.96% | 488,656 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 312,836 |
| ANTO | Antofagasta | 3,936.50p | 118.00p | 3.09% | 583,012 |
| AUTO | Auto Trader | 527.20p | 27.00p | 5.4% | 4,353,555 |
| AV. | Aviva | 621.30p | -1.70p | -0.27% | 3,365,363 |
| AZN | Astrazeneca | 13,388.00p | -178.00p | -1.31% | 1,833,004 |
| BA. | BAE Systems | 1,989.00p | -100.50p | -4.81% | 4,277,957 |
| BARC | Barclays | 437.00p | -5.65p | -1.28% | 30,555,826 |
| BATS | British American Tobacco | 4,287.00p | -103.00p | -2.35% | 850,311 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 1,805,700 |
| BKG | Berkeley Group | 3,368.00p | 8.00p | 0.24% | 92,613 |
| BLND | British Land | 387.80p | -6.00p | -1.52% | 861,316 |
| BNZL | Bunzl | 2,440.00p | -25.00p | -1.01% | 227,162 |
| BP. | BP | 533.80p | -17.50p | -3.17% | 16,812,785 |
| BT.A | BT | 222.25p | -1.65p | -0.74% | 3,435,356 |
| BTRW | Barratt Redrow | 264.60p | 0.40p | 0.15% | 2,154,401 |
| CCH | Coca-Cola HBC | 4,316.00p | -112.00p | -2.53% | 584,430 |
| CNA | Centrica | 198.60p | -10.90p | -5.2% | 17,594,091 |
| CPG | Compass Group | $29.31 | $-0.46 | -1.55% | 1,655,309 |
| CRDA | Croda International | 2,799.00p | -63.00p | -2.2% | 136,265 |
| CTEC | ConvaTec | 210.60p | -2.40p | -1.13% | 2,870,968 |
| DCC | DCC | 5,765.00p | -25.00p | -0.43% | 304,380 |
| DGE | Diageo | 1,535.20p | -33.60p | -2.14% | 2,867,113 |
| DPLM | Diploma | 7,075.00p | -150.00p | -2.08% | 151,082 |
| EDV | Endeavour Mining | 4,942.00p | 264.00p | 5.64% | 742,732 |
| ENT | Entain | 541.60p | 8.60p | 1.61% | 4,457,421 |
| EXPN | Experian | 2,680.00p | 6.50p | 0.24% | 2,297,503 |
| EZJ | easyJet | 377.10p | 3.50p | 0.94% | 3,393,135 |
| FCIT | F&C Investment Trust | 1,319.00p | 2.00p | 0.15% | 474,048 |
| FRES | Fresnillo | 3,725.00p | 263.00p | 7.6% | 600,163 |
| GAW | Games Workshop | 19,610.00p | -355.00p | -1.78% | 49,644 |
| GLEN | Glencore | 564.90p | -4.00p | -0.7% | 15,359,670 |
| GSK | Glaxosmithkline | 1,863.00p | -12.00p | -0.64% | 2,505,938 |
| HIK | Hikma Pharmaceuticals | 1,416.00p | -13.50p | -0.94% | 211,060 |
| HLMA | Halma | 4,576.00p | -85.00p | -1.82% | 375,595 |
| HLN | Haleon | 333.30p | -1.40p | -0.42% | 11,700,161 |
| HSBA | HSBC Holdings | 1,328.00p | -15.40p | -1.15% | 9,081,438 |
| HSX | Hiscox | 1,625.00p | 75.00p | 4.84% | 805,318 |
| HWDN | Howden Joinery | 796.00p | 0.00p | 0% | 966,082 |
| IAG | International Airlines | 397.40p | 6.60p | 1.69% | 12,290,179 |
| ICG | Icg Plc | 1,882.00p | -7.00p | -0.37% | 247,966 |
| IHG | InterContinental Hotels | $148.50 | $2.65 | 1.82% | 273,535 |
| III | 3i Group | 2,623.50p | -45.00p | -1.69% | 600,881 |
| IMB | Imperial Brands | 2,757.00p | -78.50p | -2.77% | 1,039,663 |
| IMI | IMI | 2,824.00p | -42.00p | -1.47% | 756,407 |
| INF | Informa | 821.20p | -3.80p | -0.46% | 4,716,239 |
| ITRK | Intertek Group | 5,076.00p | -30.00p | -0.59% | 782,209 |
| JD. | JD Sports | 74.10p | 6.10p | 8.97% | 100,648,028 |
| KGF | Kingfisher | 289.20p | -0.40p | -0.14% | 3,656,974 |
| LAND | Land Securities | 590.00p | -12.50p | -2.07% | 919,365 |
| LGEN | Legal & General | 252.15p | 0.10p | 0.04% | 9,814,968 |
| LLOY | Lloyds | 98.66p | -0.80p | -0.8% | 101,263,534 |
| LMP | LondonMetric | 190.80p | -0.80p | -0.42% | 4,027,053 |
| LSEG | London Stock Exchange | 9,216.00p | -124.00p | -1.33% | 818,093 |
| MKS | Marks & Spencer | 330.85p | -2.90p | -0.87% | 2,223,253 |
| MNDI | Mondi | 787.80p | -19.40p | -2.4% | 609,979 |
| MNG | M&G | 305.70p | 0.40p | 0.13% | 2,184,153 |
| MRO | Melrose | 519.60p | 1.60p | 0.31% | 2,511,141 |
| NG. | National Grid | 1,275.60p | -22.60p | -1.74% | 12,190,076 |
| NWG | Natwest | 572.20p | -3.80p | -0.66% | 5,991,302 |
| NXT | Next | 13,190.00p | 15.00p | 0.11% | 129,843 |
| PCT | Polar Capital Technology Trust | 650.00p | 4.50p | 0.7% | 3,118,745 |
| PRU | Prudential | 1,173.50p | -10.50p | -0.89% | 10,815,168 |
| PSH | Pershing Square Holdings | 4,162.00p | 48.00p | 1.17% | 195,876 |
| PSN | Persimmon | 1,108.50p | 8.50p | 0.77% | 1,587,491 |
| PSON | Pearson | 1,117.50p | -11.00p | -0.97% | 854,373 |
| REL | Relx | 2,460.00p | -165.00p | -6.29% | 3,966,134 |
| RIO | Rio Tinto | 7,703.00p | -17.00p | -0.22% | 910,176 |
| RKT | Reckitt | 4,697.00p | -8.00p | -0.17% | 1,827,110 |
| RMV | Rightmove | 430.20p | -2.40p | -0.55% | 1,181,709 |
| RR. | Rolls-Royce | 1,271.60p | -7.60p | -0.59% | 11,860,556 |
| RTO | Rentokil Initial | 491.90p | -8.30p | -1.66% | 1,794,015 |
| SBRY | Sainsbury's | 319.10p | -4.80p | -1.48% | 2,306,143 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 453,110 |
| SGE | Sage Group | 889.80p | 3.20p | 0.36% | 5,134,662 |
| SGRO | Segro | 712.60p | -3.80p | -0.53% | 1,038,738 |
| SHEL | Shell | 3,106.00p | -105.50p | -3.29% | 4,975,879 |
| SMIN | Smiths Group | 2,554.00p | -46.00p | -1.77% | 809,988 |
| SMT | Scottish Mortgage | 1,446.00p | -6.50p | -0.45% | 4,032,203 |
| SN. | Smith & Nephew | 1,119.50p | 2.00p | 0.18% | 1,445,666 |
| SPX | Spirax-Sarco | 7,562.00p | -28.00p | -0.37% | 243,875 |
| SSE | SSE | 2,481.00p | -53.50p | -2.11% | 3,917,692 |
| STAN | Standard Chartered | 1,895.40p | -10.60p | -0.56% | 2,193,136 |
| STJ | St James's Place | 1,218.50p | -16.00p | -1.3% | 390,068 |
| SVT | Severn Trent | 3,144.00p | -75.00p | -2.33% | 126,521 |
| TSCO | Tesco | 470.25p | -4.55p | -0.96% | 6,444,315 |
| TW. | Taylor Wimpey | 82.54p | 0.10p | 0.12% | 15,504,646 |
| ULVR | Unilever | 4,314.50p | -52.00p | -1.19% | 3,363,432 |
| UTG | Unite | 476.40p | 4.60p | 0.97% | 918,664 |
| UU. | United Utilities | 1,401.00p | -33.00p | -2.3% | 832,478 |
| VOD | Vodafone | 116.70p | -1.55p | -1.31% | 20,929,650 |
| WEIR | Weir Group | 2,542.00p | -44.00p | -1.7% | 301,379 |
| WPP | WPP | 279.00p | 4.85p | 1.77% | 2,134,752 |
| WTB | Whitbread | 2,343.00p | -3.00p | -0.13% | 238,650 |