| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 556.80p | 15.80 | 2.92% |
| Shell | 3,273.50p | 77.50 | 2.42% |
| Centrica | 201.30p | 3.90 | 1.98% |
| British American Tobacco | 4,214.00p | 72.00 | 1.74% |
| Tesco | 492.35p | 7.15 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,783.50p | -175.50 | -4.43% |
| easyJet | 379.90p | -14.20 | -3.6% |
| Barratt Redrow | 270.20p | -8.90 | -3.19% |
| International Airlines | 397.00p | -13.10 | -3.19% |
| Persimmon | 1,165.50p | -37.50 | -3.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.80p | -2.00p | -0.56% | 67,298 |
| AAL | Anglo American | 3,642.00p | -69.00p | -1.86% | 142,211 |
| ABF | AB Foods | 1,867.00p | -9.00p | -0.48% | 13,315 |
| ADM | Admiral | 3,389.00p | 14.00p | 0.41% | 14,194 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 53,376 |
| ANTO | Antofagasta | 3,787.00p | -172.00p | -4.34% | 75,448 |
| AUTO | Auto Trader | 514.20p | -9.20p | -1.76% | 85,530 |
| AV. | Aviva | 638.20p | -5.90p | -0.92% | 230,611 |
| AZN | Astrazeneca | 15,020.00p | -98.00p | -0.65% | 44,847 |
| BA. | BAE Systems | 2,241.50p | -14.00p | -0.62% | 227,252 |
| BARC | Barclays | 443.25p | -9.60p | -2.12% | 1,869,215 |
| BATS | British American Tobacco | 4,215.00p | 73.00p | 1.76% | 86,796 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 61,109 |
| BKG | Berkeley Group | 3,502.00p | -74.00p | -2.07% | 9,853 |
| BLND | British Land | 398.80p | -5.70p | -1.41% | 127,225 |
| BNZL | Bunzl | 2,355.00p | -3.00p | -0.13% | 24,161 |
| BP. | BP | 556.80p | 15.80p | 2.92% | 3,270,730 |
| BT.A | BT | 219.80p | 2.25p | 1.03% | 1,600,702 |
| BTRW | Barratt Redrow | 270.20p | -8.90p | -3.19% | 433,023 |
| CCH | Coca-Cola HBC | 4,385.00p | -34.00p | -0.77% | 20,615 |
| CNA | Centrica | 201.30p | 3.90p | 1.98% | 761,312 |
| CPG | Compass Group | $28.165 | $-0.28 | -0.98% | 69,950 |
| CRDA | Croda International | 3,034.00p | -17.00p | -0.56% | 5,802 |
| CTEC | ConvaTec | 237.40p | -3.20p | -1.33% | 311,172 |
| DCC | DCC | 5,265.00p | -25.00p | -0.47% | 6,206 |
| DGE | Diageo | 1,507.20p | -13.00p | -0.86% | 378,513 |
| DPLM | Diploma | 6,875.00p | -90.00p | -1.29% | 11,108 |
| EDV | Endeavour Mining | 4,860.00p | -127.00p | -2.55% | 18,800 |
| ENT | Entain | 616.00p | -16.80p | -2.65% | 100,051 |
| EXPN | Experian | 2,837.00p | -28.50p | -0.99% | 68,531 |
| EZJ | easyJet | 380.40p | -13.70p | -3.48% | 1,454,980 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 47,586 |
| FRES | Fresnillo | 3,675.00p | -107.00p | -2.83% | 69,354 |
| GAW | Games Workshop | 19,880.00p | -160.00p | -0.8% | 4,992 |
| GLEN | Glencore | 549.40p | 2.30p | 0.42% | 2,440,231 |
| GSK | Glaxosmithkline | 2,140.00p | -4.00p | -0.19% | 248,149 |
| HIK | Hikma Pharmaceuticals | 1,367.50p | -11.50p | -0.83% | 11,185 |
| HLMA | Halma | 4,458.00p | -60.00p | -1.33% | 37,626 |
| HLN | Haleon | 355.30p | -3.30p | -0.92% | 696,587 |
| HSBA | HSBC Holdings | 1,346.20p | -19.00p | -1.39% | 1,613,102 |
| HSX | Hiscox | 1,597.00p | -11.00p | -0.68% | 24,187 |
| HWDN | Howden Joinery | 844.50p | -21.50p | -2.48% | 40,712 |
| IAG | International Airlines | 397.00p | -13.10p | -3.19% | 3,658,281 |
| ICG | Icg Plc | 1,860.00p | -11.00p | -0.59% | 279,544 |
| IHG | InterContinental Hotels | $144.45 | $-2.90 | -1.97% | 6,714 |
| III | 3i Group | 2,859.00p | -48.50p | -1.67% | 62,808 |
| IMB | Imperial Brands | 2,799.50p | 23.00p | 0.83% | 105,307 |
| IMI | IMI | 2,876.00p | -32.00p | -1.1% | 29,778 |
| INF | Informa | 835.20p | -14.40p | -1.69% | 115,108 |
| ITRK | Intertek Group | 4,920.00p | -49.00p | -0.99% | 93,958 |
| JD. | JD Sports | 76.14p | -1.12p | -1.45% | 392,308 |
| KGF | Kingfisher | 304.80p | -8.40p | -2.68% | 117,824 |
| LAND | Land Securities | 611.50p | -12.50p | -2% | 63,720 |
| LGEN | Legal & General | 269.85p | -2.35p | -0.86% | 2,319,081 |
| LLOY | Lloyds | 103.16p | -1.96p | -1.86% | 5,519,883 |
| LMP | LondonMetric | 195.90p | -2.40p | -1.21% | 246,389 |
| LSEG | London Stock Exchange | 9,358.00p | -98.00p | -1.04% | 39,670 |
| MKS | Marks & Spencer | 362.70p | -6.00p | -1.63% | 209,625 |
| MNDI | Mondi | 856.20p | -10.40p | -1.2% | 28,027 |
| MNG | M&G | 298.00p | -3.10p | -1.03% | 309,807 |
| MRO | Melrose | 551.80p | -15.40p | -2.72% | 146,341 |
| NG. | National Grid | 1,285.00p | 10.20p | 0.8% | 298,696 |
| NWG | Natwest | 609.80p | -16.20p | -2.59% | 1,249,178 |
| NXT | Next | 13,315.00p | -125.00p | -0.93% | 7,556 |
| PCT | Polar Capital Technology Trust | 581.00p | -4.50p | -0.77% | 287,704 |
| PRU | Prudential | 1,111.50p | -20.50p | -1.81% | 329,504 |
| PSH | Pershing Square Holdings | 4,348.00p | -58.00p | -1.32% | 7,807 |
| PSN | Persimmon | 1,165.50p | -37.50p | -3.12% | 65,314 |
| PSON | Pearson | 1,074.50p | -5.50p | -0.51% | 91,973 |
| REL | Relx | 2,704.00p | -16.00p | -0.59% | 165,239 |
| RIO | Rio Tinto | 7,389.00p | -59.00p | -0.79% | 82,683 |
| RKT | Reckitt | 5,140.00p | -40.00p | -0.77% | 64,451 |
| RMV | Rightmove | 453.40p | -10.60p | -2.28% | 104,265 |
| RR. | Rolls-Royce | 1,271.00p | -39.60p | -3.02% | 1,672,118 |
| RTO | Rentokil Initial | 495.40p | -4.60p | -0.92% | 101,133 |
| SBRY | Sainsbury's | 353.20p | 1.50p | 0.43% | 106,408 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 100,190 |
| SGE | Sage Group | 906.20p | -14.80p | -1.61% | 80,830 |
| SGRO | Segro | 726.20p | -11.40p | -1.55% | 42,252 |
| SHEL | Shell | 3,273.50p | 77.50p | 2.42% | 477,907 |
| SMIN | Smiths Group | 2,618.00p | -15.00p | -0.57% | 26,603 |
| SMT | Scottish Mortgage | 1,419.50p | -24.50p | -1.7% | 301,135 |
| SN. | Smith & Nephew | 1,257.50p | -10.50p | -0.83% | 39,539 |
| SPX | Spirax-Sarco | 7,556.00p | -104.00p | -1.36% | 4,570 |
| SSE | SSE | 2,476.50p | 7.00p | 0.28% | 234,298 |
| STAN | Standard Chartered | 1,800.00p | -30.00p | -1.64% | 260,420 |
| STJ | St James's Place | 1,289.50p | -26.50p | -2.01% | 54,993 |
| SVT | Severn Trent | 3,158.00p | 7.00p | 0.22% | 17,786 |
| TSCO | Tesco | 492.05p | 6.85p | 1.41% | 884,726 |
| TW. | Taylor Wimpey | 85.10p | -2.76p | -3.14% | 1,568,382 |
| ULVR | Unilever | 4,282.00p | -17.00p | -0.4% | 124,154 |
| UTG | Unite | 474.60p | -5.20p | -1.08% | 44,871 |
| UU. | United Utilities | 1,354.50p | 4.00p | 0.3% | 48,202 |
| VOD | Vodafone | 114.90p | 0.45p | 0.39% | 2,827,157 |
| WEIR | Weir Group | 3,112.00p | -68.00p | -2.14% | 22,652 |
| WPP | WPP | 266.90p | -4.35p | -1.6% | 371,955 |
| WTB | Whitbread | 2,523.00p | -32.00p | -1.25% | 15,618 |