| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 900.40p | 28.00 | 3.21% |
| Haleon | 367.40p | 6.30 | 1.74% |
| Marks & Spencer | 366.40p | 5.00 | 1.38% |
| Endeavour Mining | 4,144.00p | 48.00 | 1.17% |
| Sage Group | 1,044.50p | 8.50 | 0.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 852.80p | -33.80 | -3.81% |
| Astrazeneca | 13,392.00p | -498.00 | -3.59% |
| Land Securities | 636.50p | -17.50 | -2.68% |
| Ashtead Group | 4,979.00p | -131.00 | -2.56% |
| British American Tobacco | 4,261.00p | -112.00 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | -5.00p | -1.39% | 423,593 |
| AAL | Anglo American | 3,183.00p | -65.00p | -2% | 1,236,190 |
| ABF | AB Foods | 1,859.00p | 3.00p | 0.16% | 517,970 |
| ADM | Admiral | 3,090.00p | 14.00p | 0.46% | 279,935 |
| AHT | Ashtead Group | 4,979.00p | -131.00p | -2.56% | 483,282 |
| ALW | Alliance Witan | 1,266.00p | -14.00p | -1.09% | 257,155 |
| ANTO | Antofagasta | 3,527.00p | -85.00p | -2.35% | 827,021 |
| AUTO | Auto Trader | 560.40p | -9.00p | -1.58% | 1,029,801 |
| AV. | Aviva | 672.60p | -9.40p | -1.38% | 2,224,203 |
| AZN | Astrazeneca | 13,394.00p | -496.00p | -3.57% | 629,722 |
| BA. | BAE Systems | 2,062.00p | -24.00p | -1.15% | 3,074,507 |
| BARC | Barclays | 478.00p | -5.00p | -1.04% | 16,412,082 |
| BATS | British American Tobacco | 4,261.00p | -112.00p | -2.56% | 1,981,330 |
| BEZ | Beazley | 1,148.00p | -22.00p | -1.88% | 6,201,584 |
| BKG | Berkeley Group | 3,916.00p | -46.00p | -1.16% | 78,192 |
| BLND | British Land | 403.40p | -9.00p | -2.18% | 734,568 |
| BNZL | Bunzl | 1,999.00p | -47.00p | -2.3% | 283,191 |
| BP. | BP | 434.20p | -3.50p | -0.8% | 5,290,374 |
| BT.A | BT | 186.05p | 0.65p | 0.35% | 4,622,840 |
| BTRW | Barratt Redrow | 374.80p | -3.80p | -1% | 1,629,830 |
| CCH | Coca-Cola HBC | 3,952.00p | 28.00p | 0.71% | 88,655 |
| CNA | Centrica | 179.90p | -1.50p | -0.83% | 6,981,648 |
| CPG | Compass Group | 2,274.00p | -9.00p | -0.39% | 890,366 |
| CRDA | Croda International | 2,644.00p | -49.00p | -1.82% | 46,935 |
| CTEC | ConvaTec | 230.20p | -1.00p | -0.43% | 1,026,636 |
| DCC | DCC | 4,332.00p | -86.00p | -1.95% | 208,997 |
| DGE | Diageo | 1,621.00p | -4.00p | -0.25% | 695,870 |
| DPLM | Diploma | 5,410.00p | -50.00p | -0.92% | 86,926 |
| EDV | Endeavour Mining | 4,144.00p | 48.00p | 1.17% | 89,473 |
| ENT | Entain | 678.60p | -8.80p | -1.28% | 634,887 |
| EXPN | Experian | 3,199.00p | -50.00p | -1.54% | 917,931 |
| EZJ | easyJet | 479.50p | -4.20p | -0.87% | 1,571,594 |
| FCIT | F&C Investment Trust | 1,239.00p | -12.00p | -0.96% | 223,602 |
| FRES | Fresnillo | 3,938.00p | -58.00p | -1.45% | 240,181 |
| GAW | Games Workshop | 18,080.00p | 10.00p | 0.06% | 14,413 |
| GLEN | Glencore | 480.60p | -0.45p | -0.09% | 20,497,310 |
| GSK | Glaxosmithkline | 1,784.50p | -31.50p | -1.73% | 2,261,121 |
| HIK | Hikma Pharmaceuticals | 1,528.00p | -15.00p | -0.97% | 94,845 |
| HLMA | Halma | 3,560.00p | -36.00p | -1% | 143,213 |
| HLN | Haleon | 367.40p | 6.30p | 1.74% | 9,934,118 |
| HSBA | HSBC Holdings | 1,228.40p | -10.40p | -0.84% | 6,141,394 |
| HSX | Hiscox | 1,492.00p | -24.00p | -1.58% | 328,351 |
| HWDN | Howden Joinery | 838.00p | -7.00p | -0.83% | 107,651 |
| IAG | International Airlines | 405.70p | -4.80p | -1.17% | 8,861,352 |
| ICG | Icg Plc | 2,022.00p | 0.00p | 0% | 194,999 |
| IHG | InterContinental Hotels | $134.55 | $-1.50 | -1.1% | 37,987 |
| III | 3i Group | 3,248.00p | -4.00p | -0.12% | 1,064,515 |
| IMB | Imperial Brands | 3,056.00p | -43.00p | -1.39% | 149,791 |
| IMI | IMI | 2,610.00p | -34.00p | -1.29% | 73,762 |
| INF | Informa | 900.40p | 28.00p | 3.21% | 2,344,501 |
| ITRK | Intertek Group | 4,508.00p | -46.00p | -1.01% | 37,008 |
| JD. | JD Sports | 79.06p | -0.52p | -0.65% | 4,916,585 |
| KGF | Kingfisher | 319.20p | 2.00p | 0.63% | 1,995,791 |
| LAND | Land Securities | 636.50p | -17.50p | -2.68% | 402,114 |
| LGEN | Legal & General | 262.90p | -4.80p | -1.79% | 14,972,454 |
| LLOY | Lloyds | 102.15p | -0.15p | -0.15% | 49,895,127 |
| LMP | LondonMetric | 200.80p | -1.80p | -0.89% | 2,775,964 |
| LSEG | London Stock Exchange | 8,986.00p | -96.00p | -1.06% | 345,071 |
| MKS | Marks & Spencer | 366.40p | 5.00p | 1.38% | 2,938,233 |
| MNDI | Mondi | 852.80p | -33.80p | -3.81% | 1,286,899 |
| MNG | M&G | 298.90p | -3.30p | -1.09% | 1,950,996 |
| MRO | Melrose | 620.20p | 3.40p | 0.55% | 697,079 |
| NG. | National Grid | 1,190.50p | -5.50p | -0.46% | 1,549,501 |
| NWG | Natwest | 648.60p | 2.60p | 0.4% | 3,120,121 |
| NXT | Next | 13,820.00p | -130.00p | -0.93% | 28,098 |
| PCT | Polar Capital Technology Trust | 478.00p | -7.00p | -1.44% | 1,719,222 |
| PHNX | Phoenix Group Holdings | 739.50p | -9.00p | -1.2% | 909,134 |
| PRU | Prudential | 1,170.00p | -25.00p | -2.09% | 2,644,460 |
| PSH | Pershing Square Holdings | 4,500.00p | -76.00p | -1.66% | 71,972 |
| PSN | Persimmon | 1,397.00p | -14.50p | -1.03% | 252,630 |
| PSON | Pearson | 933.20p | 3.40p | 0.37% | 220,627 |
| REL | Relx | 2,977.00p | -37.00p | -1.23% | 1,553,233 |
| RIO | Rio Tinto | 6,277.00p | -62.00p | -0.98% | 1,036,123 |
| RKT | Reckitt | 6,088.00p | -28.00p | -0.46% | 1,725,973 |
| RMV | Rightmove | 498.30p | -5.90p | -1.17% | 1,041,679 |
| RR. | Rolls-Royce | 1,255.00p | -12.00p | -0.95% | 12,859,188 |
| RTO | Rentokil Initial | 452.50p | -1.20p | -0.26% | 1,709,155 |
| SBRY | Sainsbury's | 315.20p | -2.20p | -0.69% | 723,593 |
| SDR | Schroders | 447.00p | -9.40p | -2.06% | 622,474 |
| SGE | Sage Group | 1,044.50p | 8.50p | 0.82% | 677,125 |
| SGRO | Segro | 732.00p | -8.60p | -1.16% | 1,725,797 |
| SHEL | Shell | 2,719.50p | -10.50p | -0.38% | 2,155,848 |
| SMIN | Smiths Group | 2,560.00p | -18.00p | -0.7% | 490,837 |
| SMT | Scottish Mortgage | 1,179.00p | -7.00p | -0.59% | 1,922,820 |
| SN. | Smith & Nephew | 1,203.00p | -7.00p | -0.58% | 860,512 |
| SPX | Spirax-Sarco | 6,940.00p | -110.00p | -1.56% | 19,067 |
| SSE | SSE | 2,320.00p | -43.00p | -1.82% | 570,042 |
| STAN | Standard Chartered | 1,837.00p | -36.00p | -1.92% | 760,209 |
| STJ | St James's Place | 1,446.50p | -38.00p | -2.56% | 215,216 |
| SVT | Severn Trent | 2,897.00p | 23.00p | 0.8% | 108,122 |
| TSCO | Tesco | 426.30p | 0.50p | 0.12% | 2,206,430 |
| TW. | Taylor Wimpey | 105.80p | -1.75p | -1.63% | 10,419,223 |
| ULVR | Unilever | 4,755.50p | -0.50p | -0.01% | 656,347 |
| UTG | Unite | 570.50p | -12.50p | -2.14% | 268,396 |
| UU. | United Utilities | 1,229.50p | 1.50p | 0.12% | 201,099 |
| VOD | Vodafone | 101.25p | -0.75p | -0.74% | 13,534,348 |
| WEIR | Weir Group | 3,056.00p | -24.00p | -0.78% | 136,840 |
| WPP | WPP | 308.50p | -2.10p | -0.68% | 537,025 |
| WTB | Whitbread | 2,763.00p | -20.00p | -0.72% | 543,013 |