Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 453.00p 24.20 5.64%
Airtel Africa 353.00p 12.00 3.52%
Fresnillo 4,210.00p 106.00 2.58%
Howden Joinery 968.50p 20.50 2.16%
London Stock Exchange 8,678.00p 178.00 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 565.00p -75.00 -11.72%
International Airlines 434.10p -23.20 -5.07%
WPP 272.30p -11.60 -4.09%
Vodafone 112.55p -2.05 -1.79%
easyJet 468.80p -7.70 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 11.60p 3.4% 620,194
AAL Anglo American 3,758.00p 3758 65.00p 1.76% 394,172
ABF AB Foods 1,956.50p 1956.5 7.50p 0.38% 261,289
ADM Admiral 2,942.00p 2942 8.00p 0.27% 60,322
AHT Ashtead Group 5,294.00p 5294 -34.00p -0.64% 151,914
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 85,794
ANTO Antofagasta 4,338.00p 4338 78.00p 1.83% 108,516
AUTO Auto Trader 490.50p 490.5 4.80p 0.99% 577,451
AV. Aviva 680.60p 680.6 5.20p 0.77% 1,064,082
AZN Astrazeneca 15,370.00p 15370 260.00p 1.72% 151,474
BA. BAE Systems 2,129.00p 2129 11.00p 0.52% 401,286
BARC Barclays 467.30p 467.3 -5.35p -1.13% 9,171,596
BATS British American Tobacco 4,602.00p 4602 -27.00p -0.58% 378,625
BEZ Beazley 1,246.00p 1246 0.00p 0% 432,813
BKG Berkeley Group 4,340.00p 4340 -10.00p -0.23% 17,399
BLND British Land 412.60p 412.6 3.40p 0.83% 396,957
BNZL Bunzl 2,152.00p 2152 -8.00p -0.37% 58,115
BP. BP 476.20p 476.2 1.90p 0.4% 3,364,597
BT.A BT 210.10p 210.1 2.20p 1.06% 1,201,485
BTRW Barratt Redrow 365.70p 365.7 -2.10p -0.57% 540,753
CCH Coca-Cola HBC 4,814.00p 4814 46.00p 0.96% 44,332
CNA Centrica 196.10p 196.1 0.10p 0.05% 1,032,367
CPG Compass Group 2,261.00p 2261 8.00p 0.36% 397,096
CRDA Croda International 3,119.00p 3119 -19.00p -0.61% 157,483
CTEC ConvaTec 254.00p 254 -2.00p -0.78% 1,129,294
DCC DCC 5,200.00p 5200 5.00p 0.1% 150,384
DGE Diageo 1,603.00p 1603 17.00p 1.07% 1,233,458
DPLM Diploma 5,685.00p 5685 35.00p 0.62% 14,207
EDV Endeavour Mining 5,270.00p 5270 100.00p 1.93% 47,809
ENT Entain 583.40p 583.4 -7.80p -1.32% 590,249
EXPN Experian 2,819.00p 2819 41.00p 1.48% 341,870
EZJ easyJet 468.80p 468.8 -7.70p -1.62% 714,587
FCIT F&C Investment Trust 1,290.00p 1290 2.00p 0.16% 65,522
FRES Fresnillo 4,210.00p 4210 106.00p 2.58% 165,636
GAW Games Workshop 18,050.00p 18050 230.00p 1.29% 6,136
GLEN Glencore 532.20p 532.2 6.70p 1.27% 6,460,643
GSK Glaxosmithkline 2,184.00p 2184 17.00p 0.78% 789,564
HIK Hikma Pharmaceuticals 1,365.00p 1365 -8.00p -0.58% 453,015
HLMA Halma 4,166.00p 4166 42.00p 1.02% 89,180
HLN Haleon 397.00p 397 2.80p 0.71% 1,050,092
HSBA HSBC Holdings 1,402.60p 1402.6 4.60p 0.33% 1,992,404
HSX Hiscox 1,523.00p 1523 -16.00p -1.04% 199,009
HWDN Howden Joinery 968.50p 968.5 20.50p 2.16% 352,652
IAG International Airlines 433.40p 433.4 -23.90p -5.23% 13,302,350
ICG Icg Plc 1,694.00p 1694 -25.00p -1.45% 335,858
IHG InterContinental Hotels $140.45 140.45 $-1.30 -0.92% 31,421
III 3i Group 3,274.00p 3274 2.00p 0.06% 108,966
IMB Imperial Brands 3,282.00p 3282 -5.00p -0.15% 103,817
IMI IMI 2,892.00p 2892 30.00p 1.05% 53,111
INF Informa 848.20p 848.2 9.40p 1.12% 295,463
ITRK Intertek Group 4,722.00p 4722 32.00p 0.68% 27,346
JD. JD Sports 81.04p 81.04 -1.00p -1.22% 2,278,998
KGF Kingfisher 368.00p 368 -2.50p -0.67% 563,410
LAND Land Securities 661.50p 661.5 5.00p 0.76% 251,170
LGEN Legal & General 274.00p 274 -0.10p -0.04% 2,109,684
LLOY Lloyds 104.40p 104.4 -0.50p -0.48% 10,176,826
LMP LondonMetric 212.60p 212.6 0.00p 0% 3,028,184
LSEG London Stock Exchange 8,678.00p 8678 178.00p 2.09% 408,523
MKS Marks & Spencer 400.90p 400.9 1.20p 0.3% 485,174
MNDI Mondi 880.20p 880.2 -0.80p -0.09% 118,161
MNG M&G 317.90p 317.9 1.10p 0.35% 588,043
MRO Melrose 564.40p 564.4 -75.60p -11.81% 6,938,860
NG. National Grid 1,391.00p 1391 5.00p 0.36% 718,837
NWG Natwest 628.00p 628 0.20p 0.03% 1,859,351
NXT Next 13,385.00p 13385 120.00p 0.9% 8,685
PCT Polar Capital Technology Trust 519.00p 519 1.00p 0.19% 480,598
PHNX Phoenix Group Holdings 772.00p 772 5.50p 0.72% 313,717
PRU Prudential 1,149.50p 1149.5 4.50p 0.39% 341,091
PSH Pershing Square Holdings 4,304.00p 4304 20.00p 0.47% 12,999
PSN Persimmon 1,515.50p 1515.5 -3.50p -0.23% 324,575
PSON Pearson 955.40p 955.4 -5.00p -0.52% 485,261
REL Relx 2,557.00p 2557 32.00p 1.27% 1,254,593
RIO Rio Tinto 7,388.00p 7388 106.00p 1.46% 243,618
RKT Reckitt 6,368.00p 6368 2.00p 0.03% 93,274
RMV Rightmove 452.60p 452.6 23.80p 5.55% 2,107,009
RR. Rolls-Royce 1,362.50p 1362.5 10.00p 0.74% 3,299,290
RTO Rentokil Initial 455.40p 455.4 1.30p 0.29% 519,980
SBRY Sainsbury's 353.40p 353.4 0.60p 0.17% 348,559
SDR Schroders 586.50p 586.5 0.50p 0.09% 194,755
SGE Sage Group 824.20p 824.2 -11.20p -1.34% 1,178,715
SGRO Segro 834.40p 834.4 -2.60p -0.31% 529,211
SHEL Shell 3,048.00p 3048 24.00p 0.79% 580,375
SMIN Smiths Group 2,722.00p 2722 22.00p 0.81% 150,531
SMT Scottish Mortgage 1,249.00p 1249 9.00p 0.73% 238,082
SN. Smith & Nephew 1,361.00p 1361 8.00p 0.59% 158,611
SPX Spirax-Sarco 7,930.00p 7930 35.00p 0.44% 9,568
SSE SSE 2,696.00p 2696 3.00p 0.11% 420,442
STAN Standard Chartered 1,850.50p 1850.5 12.50p 0.68% 932,290
STJ St James's Place 1,374.50p 1374.5 -4.00p -0.29% 151,702
SVT Severn Trent 3,244.00p 3244 14.00p 0.43% 41,259
TSCO Tesco 485.80p 485.8 0.80p 0.16% 1,112,509
TW. Taylor Wimpey 113.35p 113.35 -0.10p -0.09% 1,958,798
ULVR Unilever 5,400.00p 5400 39.00p 0.73% 401,008
UTG Unite 503.50p 503.5 1.00p 0.2% 760,524
UU. United Utilities 1,384.00p 1384 2.50p 0.18% 122,169
VOD Vodafone 112.55p 112.55 -2.05p -1.79% 26,145,601
WEIR Weir Group 3,550.00p 3550 14.00p 0.4% 69,547
WPP WPP 271.10p 271.1 -12.80p -4.51% 2,333,980
WTB Whitbread 2,598.00p 2598 -22.00p -0.84% 53,592
FTSE 100 Latest
Value10,900.94
Change54.24