Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 468.40p 10.00 2.18%
Hikma Pharmaceuticals 1,596.00p 34.00 2.18%
British Land 413.00p 8.80 2.18%
InterContinental Hotels $139.10 2.55 1.87%
BAE Systems 2,075.00p 34.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 938.00p -40.60 -4.15%
Next 13,540.00p -420.00 -3.01%
Antofagasta 3,579.00p -86.00 -2.35%
Entain 711.60p -15.20 -2.09%
Anglo American 3,256.00p -64.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 0.60p 0.17% 481,890
AAL Anglo American 3,256.00p 3256 -64.00p -1.93% 3,074,325
ABF AB Foods 1,851.00p 1851 -18.00p -0.96% 844,385
ADM Admiral 3,004.00p 3004 -10.00p -0.33% 172,157
AHT Ashtead Group 5,310.00p 5310 -14.00p -0.26% 523,608
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 163,126
ANTO Antofagasta 3,579.00p 3579 -86.00p -2.35% 271,660
AUTO Auto Trader 579.20p 579.2 -1.20p -0.21% 757,875
AV. Aviva 676.20p 676.2 -2.60p -0.38% 1,405,787
AZN Astrazeneca 14,132.00p 14132 106.00p 0.76% 1,196,683
BA. BAE Systems 2,075.00p 2075 34.00p 1.67% 1,795,023
BARC Barclays 484.80p 484.8 0.50p 0.1% 8,668,649
BATS British American Tobacco 4,331.00p 4331 -8.00p -0.18% 1,294,573
BEZ Beazley 818.00p 818 -1.00p -0.12% 773,403
BKG Berkeley Group 3,958.00p 3958 30.00p 0.76% 54,657
BLND British Land 413.00p 413 8.80p 2.18% 3,113,375
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 173,020
BP. BP 440.15p 440.15 2.25p 0.51% 11,447,962
BT.A BT 178.75p 178.75 -2.15p -1.19% 3,320,121
BTRW Barratt Redrow 376.50p 376.5 1.00p 0.27% 800,047
CCH Coca-Cola HBC 3,944.00p 3944 22.00p 0.56% 123,939
CNA Centrica 181.25p 181.25 -0.10p -0.06% 2,307,275
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 863,661
CRDA Croda International 2,735.00p 2735 -30.00p -1.08% 112,686
CTEC ConvaTec 237.40p 237.4 0.40p 0.17% 7,144,921
DCC DCC 4,516.00p 4516 12.00p 0.27% 240,343
DGE Diageo 1,677.50p 1677.5 -1.00p -0.06% 1,693,501
DPLM Diploma 5,680.00p 5680 15.00p 0.26% 85,113
EDV Endeavour Mining 4,056.00p 4056 -50.00p -1.22% 114,386
ENT Entain 711.60p 711.6 -15.20p -2.09% 566,001
EXPN Experian 3,312.00p 3312 -18.00p -0.54% 1,076,196
EZJ easyJet 483.40p 483.4 -0.60p -0.12% 1,312,848
FCIT F&C Investment Trust 1,270.00p 1270 -2.00p -0.16% 175,139
FRES Fresnillo 3,766.00p 3766 12.00p 0.32% 185,017
GAW Games Workshop 18,870.00p 18870 -130.00p -0.68% 18,653
GLEN Glencore 483.20p 483.2 -7.80p -1.59% 26,115,303
GSK Glaxosmithkline 1,821.50p 1821.5 -26.50p -1.43% 4,493,857
HIK Hikma Pharmaceuticals 1,597.00p 1597 35.00p 2.24% 197,825
HLMA Halma 3,698.00p 3698 22.00p 0.6% 180,128
HLN Haleon 361.90p 361.9 -0.30p -0.08% 4,825,757
HSBA HSBC Holdings 1,229.60p 1229.6 -7.20p -0.58% 15,782,251
HSX Hiscox 1,390.00p 1390 -7.00p -0.5% 122,598
HWDN Howden Joinery 855.50p 855.5 -7.00p -0.81% 239,477
IAG International Airlines 412.50p 412.5 1.70p 0.41% 4,395,945
ICG Icg Plc 2,050.00p 2050 20.00p 0.99% 280,722
IHG InterContinental Hotels $139.10 139.1 $2.55 1.87% 116,558
III 3i Group 3,361.00p 3361 20.00p 0.6% 1,571,714
IMB Imperial Brands 3,056.00p 3056 -7.00p -0.23% 313,517
IMI IMI 2,694.00p 2694 14.00p 0.52% 118,228
INF Informa 892.80p 892.8 -1.40p -0.16% 458,659
ITRK Intertek Group 4,612.00p 4612 -8.00p -0.17% 73,722
JD. JD Sports 82.82p 82.82 -0.62p -0.74% 7,575,666
KGF Kingfisher 314.40p 314.4 -0.60p -0.19% 939,100
LAND Land Securities 647.00p 647 5.50p 0.86% 937,047
LGEN Legal & General 265.10p 265.1 -1.00p -0.38% 4,314,149
LLOY Lloyds 101.20p 101.2 -1.00p -0.98% 48,773,661
LMP LondonMetric 203.40p 203.4 0.80p 0.39% 3,468,903
LSEG London Stock Exchange 9,206.00p 9206 120.00p 1.32% 554,516
MKS Marks & Spencer 367.40p 367.4 3.90p 1.07% 8,918,812
MNDI Mondi 901.00p 901 -8.40p -0.92% 1,068,037
MNG M&G 298.70p 298.7 -0.30p -0.1% 2,634,578
MRO Melrose 637.80p 637.8 1.60p 0.25% 1,614,210
NG. National Grid 1,190.50p 1190.5 9.50p 0.8% 3,218,297
NWG Natwest 639.60p 639.6 0.60p 0.09% 3,671,880
NXT Next 13,540.00p 13540 -420.00p -3.01% 307,822
PCT Polar Capital Technology Trust 493.00p 493 0.50p 0.1% 1,000,313
PHNX Phoenix Group Holdings 739.50p 739.5 -5.50p -0.74% 613,006
PRU Prudential 1,183.50p 1183.5 -1.50p -0.13% 1,728,921
PSH Pershing Square Holdings 4,676.00p 4676 -72.00p -1.52% 101,219
PSN Persimmon 1,397.50p 1397.5 -9.00p -0.64% 543,039
PSON Pearson 938.00p 938 -40.60p -4.15% 694,577
REL Relx 3,091.00p 3091 -32.00p -1.02% 1,857,013
RIO Rio Tinto 6,358.00p 6358 -110.00p -1.7% 927,758
RKT Reckitt 6,162.00p 6162 16.00p 0.26% 382,696
RMV Rightmove 514.40p 514.4 -3.40p -0.66% 810,112
RR. Rolls-Royce 1,288.50p 1288.5 15.50p 1.22% 7,374,751
RTO Rentokil Initial 460.20p 460.2 -2.70p -0.58% 3,217,399
SBRY Sainsbury's 313.00p 313 -3.00p -0.95% 1,247,799
SDR Schroders 468.40p 468.4 10.00p 2.18% 1,043,910
SGE Sage Group 1,040.50p 1040.5 1.00p 0.1% 1,482,473
SGRO Segro 750.40p 750.4 -1.00p -0.13% 663,939
SHEL Shell 2,758.00p 2758 11.50p 0.42% 2,572,968
SMIN Smiths Group 2,584.00p 2584 22.00p 0.86% 201,347
SMT Scottish Mortgage 1,213.50p 1213.5 -2.00p -0.16% 575,450
SN. Smith & Nephew 1,236.50p 1236.5 -1.50p -0.12% 2,402,335
SPX Spirax-Sarco 7,210.00p 7210 -45.00p -0.62% 104,095
SSE SSE 2,330.00p 2330 13.00p 0.56% 544,077
STAN Standard Chartered 1,861.00p 1861 10.50p 0.57% 1,296,343
STJ St James's Place 1,530.50p 1530.5 24.50p 1.63% 321,361
SVT Severn Trent 2,818.00p 2818 -1.00p -0.04% 270,056
TSCO Tesco 420.90p 420.9 -7.60p -1.77% 7,803,821
TW. Taylor Wimpey 105.05p 105.05 1.25p 1.2% 3,782,824
ULVR Unilever 4,774.50p 4774.5 -6.00p -0.13% 1,036,210
UTG Unite 582.50p 582.5 3.50p 0.6% 2,311,244
UU. United Utilities 1,216.50p 1216.5 -2.00p -0.16% 1,416,139
VOD Vodafone 100.90p 100.9 0.15p 0.15% 14,407,554
WEIR Weir Group 3,062.00p 3062 -6.00p -0.2% 243,258
WPP WPP 322.50p 322.5 0.40p 0.12% 580,378
WTB Whitbread 2,796.00p 2796 16.00p 0.58% 487,258
FTSE 100 Latest
Value10,234.30
Change-4.64