Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,266.50p 65.00 5.41%
Barratt Redrow 381.20p 15.70 4.3%
Diageo 1,768.50p 64.50 3.79%
London Stock Exchange 8,612.00p 282.00 3.39%
Experian 3,348.00p 109.00 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 429.50p -27.50 -6.02%
Melrose 571.20p -35.80 -5.9%
JD Sports 73.78p -3.50 -4.53%
Glencore 335.00p -14.05 -4.03%
Rolls-Royce 1,038.50p -40.50 -3.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 302.20p 302.2 -3.40p -1.11% 1,877,634
AAL Anglo American 2,698.00p 2698 -38.00p -1.39% 3,025,635
ABF AB Foods 2,113.00p 2113 14.00p 0.67% 350,625
ADM Admiral 3,168.00p 3168 8.00p 0.25% 474,443
AHT Ashtead Group 4,700.00p 4700 74.00p 1.6% 485,714
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 622,187
ANTO Antofagasta 2,557.00p 2557 -90.00p -3.4% 2,363,996
AUTO Auto Trader 659.40p 659.4 1.80p 0.27% 3,787,871
AV. Aviva 638.60p 638.6 1.20p 0.19% 3,688,799
AZN Astrazeneca 13,818.00p 13818 168.00p 1.23% 1,633,841
BA. BAE Systems 1,711.00p 1711 -44.00p -2.51% 3,298,770
BARC Barclays 391.45p 391.45 -6.30p -1.58% 23,635,245
BATS British American Tobacco 4,239.00p 4239 56.00p 1.34% 1,696,079
BEZ Beazley 865.00p 865 5.50p 0.64% 1,423,851
BKG Berkeley Group 3,834.00p 3834 118.00p 3.18% 108,401
BLND British Land 375.40p 375.4 2.40p 0.64% 1,004,497
BNZL Bunzl 2,140.00p 2140 50.00p 2.39% 252,992
BP. BP 452.05p 452.05 -6.20p -1.35% 16,146,635
BT.A BT 177.60p 177.6 1.35p 0.77% 9,433,514
BTRW Barratt Redrow 381.20p 381.2 15.70p 4.3% 2,006,407
CCH Coca-Cola HBC 3,650.00p 3650 72.00p 2.01% 336,123
CNA Centrica 163.60p 163.6 -0.85p -0.52% 9,278,367
CPG Compass Group 2,467.00p 2467 23.00p 0.94% 835,288
CRDA Croda International 2,724.00p 2724 39.00p 1.45% 140,876
CTEC ConvaTec 236.80p 236.8 2.20p 0.94% 8,562,803
DCC DCC 4,858.00p 4858 8.00p 0.16% 129,087
DGE Diageo 1,770.00p 1770 66.00p 3.87% 3,280,347
DPLM Diploma 5,390.00p 5390 70.00p 1.32% 137,257
EDV Endeavour Mining 3,152.00p 3152 -70.00p -2.17% 512,708
ENT Entain 724.40p 724.4 4.60p 0.64% 459,384
EXPN Experian 3,346.00p 3346 107.00p 3.3% 2,756,863
EZJ easyJet 464.20p 464.2 6.20p 1.35% 1,264,146
FCIT F&C Investment Trust 1,202.00p 1202 -20.00p -1.64% 766,375
FRES Fresnillo 2,282.00p 2282 -56.00p -2.4% 492,243
GAW Games Workshop 18,760.00p 18760 500.00p 2.74% 106,748
GLEN Glencore 334.90p 334.9 -14.15p -4.05% 16,362,289
GSK Glaxosmithkline 1,782.00p 1782 21.50p 1.22% 4,572,181
HIK Hikma Pharmaceuticals 1,599.00p 1599 35.00p 2.24% 428,425
HLMA Halma 3,532.00p 3532 -86.00p -2.38% 577,614
HLN Haleon 379.90p 379.9 10.30p 2.79% 14,784,205
HSBA HSBC Holdings 1,034.60p 1034.6 -9.80p -0.94% 8,694,573
HSX Hiscox 1,336.00p 1336 13.00p 0.98% 413,926
HWDN Howden Joinery 801.50p 801.5 13.00p 1.65% 3,062,848
IAG International Airlines 379.30p 379.3 -3.10p -0.81% 8,810,919
ICG Icg Plc 2,014.00p 2014 -24.00p -1.18% 498,207
IHG InterContinental Hotels 9,714.00p 9714 160.00p 1.67% 212,114
III 3i Group 3,262.00p 3262 -35.00p -1.06% 933,187
IMB Imperial Brands 3,227.00p 3227 -33.00p -1.01% 1,370,378
IMI IMI 2,386.00p 2386 -4.00p -0.17% 588,815
INF Informa 915.40p 915.4 -7.60p -0.82% 806,534
ITRK Intertek Group 4,844.00p 4844 44.00p 0.92% 130,909
JD. JD Sports 73.82p 73.82 -3.46p -4.48% 19,302,665
KGF Kingfisher 291.00p 291 2.60p 0.9% 3,548,656
LAND Land Securities 590.50p 590.5 2.50p 0.43% 1,369,893
LGEN Legal & General 237.10p 237.1 1.30p 0.55% 9,854,487
LLOY Lloyds 86.74p 86.74 -0.68p -0.78% 54,453,538
LMP LondonMetric 185.40p 185.4 -1.10p -0.59% 7,117,183
LSEG London Stock Exchange 8,608.00p 8608 278.00p 3.34% 651,458
MKS Marks & Spencer 336.20p 336.2 2.80p 0.84% 2,431,786
MNDI Mondi 837.00p 837 11.00p 1.33% 1,321,762
MNG M&G 264.00p 264 -0.80p -0.3% 1,988,738
MRO Melrose 571.20p 571.2 -35.80p -5.9% 2,102,166
NG. National Grid 1,138.50p 1138.5 -1.00p -0.09% 4,242,281
NWG Natwest 577.20p 577.2 0.20p 0.03% 6,549,501
NXT Next 13,930.00p 13930 60.00p 0.43% 73,826
PCT Polar Capital Technology Trust 429.50p 429.5 -27.50p -6.02% 6,450,252
PHNX Phoenix Group Holdings 661.00p 661 3.00p 0.46% 826,467
PRU Prudential 1,038.50p 1038.5 -11.00p -1.05% 2,601,756
PSH Pershing Square Holdings 4,700.00p 4700 -110.00p -2.29% 180,040
PSN Persimmon 1,266.50p 1266.5 65.00p 5.41% 1,786,930
PSON Pearson 1,008.00p 1008 16.80p 1.69% 767,879
REL Relx 3,096.00p 3096 68.00p 2.25% 4,492,063
RIO Rio Tinto 5,293.00p 5293 -44.00p -0.82% 1,446,670
RKT Reckitt 5,912.00p 5912 88.00p 1.51% 808,306
RMV Rightmove 547.20p 547.2 8.00p 1.48% 1,925,761
RR. Rolls-Royce 1,038.00p 1038 -41.00p -3.8% 17,853,405
RTO Rentokil Initial 406.20p 406.2 5.50p 1.37% 5,551,033
SBRY Sainsbury's 324.20p 324.2 4.40p 1.38% 2,527,594
SDR Schroders 379.60p 379.6 -2.80p -0.73% 518,344
SGE Sage Group 1,060.00p 1060 -25.00p -2.3% 2,316,547
SGRO Segro 692.60p 692.6 -1.40p -0.2% 1,559,794
SHEL Shell 2,780.00p 2780 -33.50p -1.19% 5,417,022
SMIN Smiths Group 2,416.00p 2416 -16.00p -0.66% 386,634
SMT Scottish Mortgage 1,025.00p 1025 -36.50p -3.44% 2,392,525
SN. Smith & Nephew 1,246.00p 1246 15.00p 1.22% 920,611
SPX Spirax-Sarco 6,745.00p 6745 0.00p 0% 148,380
SSE SSE 2,181.00p 2181 -5.00p -0.23% 3,403,456
STAN Standard Chartered 1,558.00p 1558 -17.00p -1.08% 2,108,272
STJ St James's Place 1,230.50p 1230.5 -29.00p -2.3% 869,858
SVT Severn Trent 2,790.00p 2790 72.00p 2.65% 615,048
TSCO Tesco 453.40p 453.4 7.20p 1.61% 10,652,210
TW. Taylor Wimpey 100.30p 100.3 2.70p 2.77% 12,595,290
ULVR Unilever 4,592.00p 4592 110.00p 2.45% 1,841,241
UTG Unite 539.50p 539.5 0.00p 0% 622,724
UU. United Utilities 1,194.00p 1194 23.00p 1.96% 1,136,264
VOD Vodafone 89.88p 89.88 0.06p 0.07% 43,050,027
WEIR Weir Group 2,706.00p 2706 -14.00p -0.51% 183,635
WPP WPP 298.10p 298.1 -1.30p -0.43% 5,814,620
WTB Whitbread 2,755.00p 2755 40.00p 1.47% 649,072
FTSE 100 Latest
Value9,530.81
Change3.16