Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 231.20p 7.20 3.21%
Kingfisher 306.20p 6.10 2.03%
WPP 249.45p 4.80 1.96%
Rightmove 441.00p 7.50 1.73%
Pershing Square Holdings 4,144.00p 64.00 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.44 -0.65 -2.31%
3i Group 2,654.00p -43.50 -1.61%
Melrose 525.20p -8.60 -1.61%
Rolls-Royce 1,260.60p -19.20 -1.5%
Fresnillo 3,487.00p -42.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 134,551
AAL Anglo American 3,434.00p 3434 -24.00p -0.69% 569,085
ABF AB Foods 1,911.00p 1911 12.50p 0.66% 87,800
ADM Admiral 3,260.00p 3260 -3.00p -0.09% 37,254
ALW Alliance Witan 1,257.00p 1257 7.00p 0.56% 93,840
ANTO Antofagasta 3,671.00p 3671 -6.00p -0.16% 101,767
AUTO Auto Trader 477.20p 477.2 3.30p 0.7% 305,249
AV. Aviva 630.40p 630.4 -0.70p -0.11% 888,669
AZN Astrazeneca 15,362.00p 15362 86.00p 0.56% 113,136
BA. BAE Systems 2,268.50p 2268.5 -0.50p -0.02% 1,613,392
BARC Barclays 435.10p 435.1 1.65p 0.38% 4,803,978
BATS British American Tobacco 4,372.00p 4372 36.00p 0.83% 206,207
BEZ Beazley 1,272.00p 1272 0.00p 0% 2,973,647
BKG Berkeley Group 3,464.00p 3464 14.00p 0.41% 16,514
BLND British Land 379.00p 379 -1.20p -0.32% 107,209
BNZL Bunzl 2,347.00p 2347 13.00p 0.56% 46,008
BP. BP 578.90p 578.9 -1.60p -0.28% 4,071,059
BT.A BT 214.50p 214.5 -0.95p -0.44% 928,784
BTRW Barratt Redrow 263.90p 263.9 1.70p 0.65% 725,907
CCH Coca-Cola HBC 4,407.00p 4407 14.00p 0.32% 20,049
CNA Centrica 212.40p 212.4 -0.70p -0.33% 531,843
CPG Compass Group $27.435 27.435 $-0.655 -2.33% 664,048
CRDA Croda International 2,915.00p 2915 8.00p 0.28% 11,471
CTEC ConvaTec 231.20p 231.2 7.20p 3.21% 926,128
DCC DCC 5,090.00p 5090 20.00p 0.39% 13,692
DGE Diageo 1,455.00p 1455 8.00p 0.55% 615,521
DPLM Diploma 6,615.00p 6615 25.00p 0.38% 17,614
EDV Endeavour Mining 4,712.00p 4712 -44.00p -0.93% 51,664
ENT Entain 537.80p 537.8 2.60p 0.49% 286,918
EXPN Experian 2,612.00p 2612 21.50p 0.83% 198,422
EZJ easyJet 382.40p 382.4 -0.40p -0.1% 536,845
FCIT F&C Investment Trust 1,275.00p 1275 9.00p 0.71% 80,274
FRES Fresnillo 3,487.00p 3487 -42.00p -1.19% 63,525
GAW Games Workshop 18,900.00p 18900 90.00p 0.48% 11,167
GLEN Glencore 562.40p 562.4 1.90p 0.34% 2,826,691
GSK Glaxosmithkline 2,181.00p 2181 14.00p 0.65% 512,943
HIK Hikma Pharmaceuticals 1,335.50p 1335.5 9.00p 0.68% 41,060
HLMA Halma 4,101.00p 4101 18.00p 0.44% 60,199
HLN Haleon 365.50p 365.5 1.10p 0.3% 573,560
HSBA HSBC Holdings 1,329.40p 1329.4 -4.20p -0.31% 3,612,776
HSX Hiscox 1,604.00p 1604 -3.00p -0.19% 40,360
HWDN Howden Joinery 824.50p 824.5 -6.00p -0.72% 60,214
IAG International Airlines 387.60p 387.6 0.00p 0% 1,860,778
ICG Icg Plc 1,643.00p 1643 4.00p 0.24% 89,831
IHG InterContinental Hotels $139.85 139.85 $0.65 0.47% 16,973
III 3i Group 2,654.00p 2654 -43.50p -1.61% 327,721
IMB Imperial Brands 3,105.00p 3105 22.50p 0.73% 84,122
IMI IMI 2,772.00p 2772 10.00p 0.36% 133,508
INF Informa 783.40p 783.4 9.00p 1.16% 134,762
ITRK Intertek Group 3,803.00p 3803 33.00p 0.88% 20,780
JD. JD Sports 74.76p 74.76 0.22p 0.3% 1,074,157
KGF Kingfisher 306.20p 306.2 6.10p 2.03% 1,045,181
LAND Land Securities 583.00p 583 -1.00p -0.17% 100,598
LGEN Legal & General 258.75p 258.75 -1.30p -0.5% 5,709,329
LLOY Lloyds 100.78p 100.78 0.16p 0.16% 22,425,565
LMP LondonMetric 190.70p 190.7 -0.30p -0.16% 334,842
LSEG London Stock Exchange 9,058.00p 9058 70.00p 0.78% 74,857
MKS Marks & Spencer 369.20p 369.2 1.50p 0.41% 347,762
MNDI Mondi 853.80p 853.8 -0.20p -0.02% 126,000
MNG M&G 290.10p 290.1 -1.60p -0.55% 1,104,345
MRO Melrose 525.20p 525.2 -8.60p -1.61% 246,672
NG. National Grid 1,350.00p 1350 -0.60p -0.04% 561,865
NWG Natwest 607.20p 607.2 2.00p 0.33% 1,645,865
NXT Next 13,540.00p 13540 105.00p 0.78% 19,747
PCT Polar Capital Technology Trust 544.00p 544 4.00p 0.74% 549,442
PRU Prudential 1,124.00p 1124 3.50p 0.31% 255,068
PSH Pershing Square Holdings 4,144.00p 4144 64.00p 1.57% 11,503
PSN Persimmon 1,160.00p 1160 8.00p 0.69% 290,316
PSON Pearson 1,014.00p 1014 4.00p 0.4% 304,561
REL Relx 2,495.00p 2495 18.00p 0.73% 363,994
RIO Rio Tinto 7,244.00p 7244 -4.00p -0.06% 149,914
RKT Reckitt 5,154.00p 5154 -26.00p -0.5% 263,175
RMV Rightmove 440.80p 440.8 7.30p 1.68% 262,258
RR. Rolls-Royce 1,260.40p 1260.4 -19.40p -1.52% 1,888,389
RTO Rentokil Initial 497.80p 497.8 2.30p 0.46% 176,832
SBRY Sainsbury's 352.70p 352.7 -0.20p -0.06% 493,659
SDR Schroders 579.00p 579 -3.00p -0.52% 579,724
SGE Sage Group 838.20p 838.2 2.40p 0.29% 287,889
SGRO Segro 702.40p 702.4 -2.40p -0.34% 181,808
SHEL Shell 3,443.50p 3443.5 -5.00p -0.14% 758,983
SMIN Smiths Group 2,491.00p 2491 -3.00p -0.12% 45,010
SMT Scottish Mortgage 1,370.00p 1370 5.50p 0.4% 316,489
SN. Smith & Nephew 1,242.00p 1242 14.50p 1.18% 55,513
SPX Spirax-Sarco 7,342.00p 7342 20.00p 0.27% 5,380
SSE SSE 2,748.00p 2748 -9.50p -0.34% 136,054
STAN Standard Chartered 1,724.20p 1724.2 15.20p 0.89% 1,214,119
STJ St James's Place 1,251.00p 1251 -3.00p -0.24% 62,732
SVT Severn Trent 3,251.00p 3251 -1.00p -0.03% 22,094
TSCO Tesco 489.10p 489.1 -2.05p -0.42% 592,727
TW. Taylor Wimpey 87.36p 87.36 0.04p 0.05% 3,573,271
ULVR Unilever 4,319.00p 4319 10.50p 0.24% 274,839
UTG Unite 460.80p 460.8 -0.40p -0.09% 450,774
UU. United Utilities 1,394.50p 1394.5 -1.50p -0.11% 145,068
VOD Vodafone 118.35p 118.35 0.25p 0.21% 10,677,747
WEIR Weir Group 3,050.00p 3050 -12.00p -0.39% 55,032
WPP WPP 248.95p 248.95 4.30p 1.76% 1,052,025
WTB Whitbread 2,457.00p 2457 -7.00p -0.28% 25,842
FTSE 100 Latest
Value10,608.34
Change4.86