| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,341.00p | 306.00 | 9.16% |
| Schroders | 458.40p | 41.00 | 8.94% |
| Smiths Group | 2,562.00p | 102.00 | 3.98% |
| Persimmon | 1,406.50p | 55.00 | 3.91% |
| LondonMetric | 202.60p | 7.20 | 3.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,026.00p | -320.00 | -2.28% |
| Glaxosmithkline | 1,848.00p | -32.50 | -1.76% |
| Compass Group | 2,281.00p | -40.00 | -1.75% |
| WPP | 322.10p | -5.30 | -1.65% |
| BT | 180.90p | -2.75 | -1.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | 4.00p | 1.11% | 0 |
| AAL | Anglo American | 3,320.00p | 46.00p | 1.39% | 0 |
| ABF | AB Foods | 1,869.00p | 2.00p | 0.11% | 0 |
| ADM | Admiral | 3,014.00p | 14.00p | 0.46% | 0 |
| AHT | Ashtead Group | 5,324.00p | 54.00p | 1.01% | 0 |
| ALW | Alliance Witan | 1,302.00p | 16.00p | 1.23% | 0 |
| ANTO | Antofagasta | 3,665.00p | 89.00p | 2.43% | 0 |
| AUTO | Auto Trader | 580.40p | 6.20p | 1.07% | 0 |
| AV. | Aviva | 678.80p | 6.20p | 0.91% | 0 |
| AZN | Astrazeneca | 14,026.00p | -320.00p | -2.28% | 0 |
| BA. | BAE Systems | 2,041.00p | 3.00p | 0.15% | 0 |
| BARC | Barclays | 484.30p | 4.50p | 0.93% | 0 |
| BATS | British American Tobacco | 4,339.00p | 99.00p | 2.28% | 0 |
| BEZ | Beazley | 819.00p | -2.00p | -0.24% | 0 |
| BKG | Berkeley Group | 3,928.00p | 54.00p | 1.37% | 0 |
| BLND | British Land | 404.20p | 4.60p | 1.14% | 0 |
| BNZL | Bunzl | 2,078.00p | 0.00p | 0% | 0 |
| BP. | BP | 437.90p | -5.60p | -1.28% | 0 |
| BT.A | BT | 180.90p | -2.75p | -1.52% | 0 |
| BTRW | Barratt Redrow | 375.50p | 6.60p | 1.76% | 0 |
| CCH | Coca-Cola HBC | 3,922.00p | 18.00p | 0.46% | 0 |
| CNA | Centrica | 181.35p | 4.85p | 2.67% | 0 |
| CPG | Compass Group | 2,281.00p | -40.00p | -1.75% | 0 |
| CRDA | Croda International | 2,765.00p | 7.00p | 0.25% | 0 |
| CTEC | ConvaTec | 237.00p | 1.60p | 0.68% | 0 |
| DCC | DCC | 4,504.00p | 58.00p | 1.29% | 0 |
| DGE | Diageo | 1,678.50p | -13.00p | -0.77% | 0 |
| DPLM | Diploma | 5,665.00p | 110.00p | 1.94% | 0 |
| EDV | Endeavour Mining | 4,106.00p | -46.00p | -1.12% | 0 |
| ENT | Entain | 726.80p | 13.00p | 1.79% | 0 |
| EXPN | Experian | 3,330.00p | 5.00p | 0.15% | 0 |
| EZJ | easyJet | 484.00p | 2.10p | 0.43% | 0 |
| FCIT | F&C Investment Trust | 1,272.00p | 17.00p | 1.34% | 0 |
| FRES | Fresnillo | 3,754.00p | -12.00p | -0.32% | 0 |
| GAW | Games Workshop | 19,000.00p | 320.00p | 1.68% | 0 |
| GLEN | Glencore | 491.00p | 6.80p | 1.38% | 0 |
| GSK | Glaxosmithkline | 1,848.00p | -32.50p | -1.76% | 0 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | -5.00p | -0.32% | 0 |
| HLMA | Halma | 3,676.00p | 62.00p | 1.69% | 0 |
| HLN | Haleon | 362.20p | -3.90p | -1.08% | 0 |
| HSBA | HSBC Holdings | 1,236.80p | 23.80p | 1.92% | 0 |
| HSX | Hiscox | 1,397.00p | 9.00p | 0.64% | 0 |
| HWDN | Howden Joinery | 862.50p | 17.00p | 1.97% | 0 |
| IAG | International Airlines | 410.80p | 6.50p | 1.58% | 0 |
| ICG | Icg Plc | 2,030.00p | 57.00p | 2.81% | 0 |
| IHG | InterContinental Hotels | $136.55 | $1.15 | 0.84% | 0 |
| III | 3i Group | 3,341.00p | 306.00p | 9.16% | 0 |
| IMB | Imperial Brands | 3,063.00p | 39.00p | 1.27% | 0 |
| IMI | IMI | 2,680.00p | 62.00p | 2.31% | 0 |
| INF | Informa | 894.20p | 4.60p | 0.51% | 0 |
| ITRK | Intertek Group | 4,620.00p | 8.00p | 0.17% | 0 |
| JD. | JD Sports | 83.44p | 0.16p | 0.19% | 0 |
| KGF | Kingfisher | 315.00p | -2.20p | -0.7% | 0 |
| LAND | Land Securities | 641.50p | 13.50p | 2.1% | 0 |
| LGEN | Legal & General | 266.10p | 2.50p | 0.94% | 0 |
| LLOY | Lloyds | 102.20p | 1.20p | 1.17% | 0 |
| LMP | LondonMetric | 202.60p | 7.20p | 3.55% | 0 |
| LSEG | London Stock Exchange | 9,086.00p | 86.00p | 0.95% | 0 |
| MKS | Marks & Spencer | 363.50p | 7.90p | 2.17% | 0 |
| MNDI | Mondi | 909.40p | 1.60p | 0.18% | 0 |
| MNG | M&G | 299.00p | 5.40p | 1.81% | 0 |
| MRO | Melrose | 636.20p | 2.60p | 0.41% | 0 |
| NG. | National Grid | 1,181.00p | 14.00p | 1.19% | 0 |
| NWG | Natwest | 639.00p | 9.00p | 1.41% | 0 |
| NXT | Next | 13,960.00p | -90.00p | -0.64% | 0 |
| PCT | Polar Capital Technology Trust | 492.50p | 11.00p | 2.23% | 0 |
| PHNX | Phoenix Group Holdings | 745.00p | 8.50p | 1.14% | 0 |
| PRU | Prudential | 1,185.00p | 5.00p | 0.42% | 0 |
| PSH | Pershing Square Holdings | 4,748.00p | -18.00p | -0.38% | 0 |
| PSN | Persimmon | 1,406.50p | 55.00p | 3.91% | 0 |
| PSON | Pearson | 978.60p | 5.80p | 0.59% | 0 |
| REL | Relx | 3,123.00p | 32.00p | 1.02% | 0 |
| RIO | Rio Tinto | 6,468.00p | 113.00p | 1.75% | 0 |
| RKT | Reckitt | 6,146.00p | -38.00p | -0.62% | 0 |
| RMV | Rightmove | 517.80p | 6.00p | 1.16% | 0 |
| RR. | Rolls-Royce | 1,273.00p | -2.00p | -0.16% | 0 |
| RTO | Rentokil Initial | 462.90p | -0.90p | -0.19% | 0 |
| SBRY | Sainsbury's | 316.00p | 5.00p | 1.58% | 0 |
| SDR | Schroders | 458.40p | 41.00p | 8.94% | 0 |
| SGE | Sage Group | 1,039.50p | -14.50p | -1.39% | 0 |
| SGRO | Segro | 751.40p | 16.60p | 2.21% | 0 |
| SHEL | Shell | 2,746.50p | 7.50p | 0.27% | 0 |
| SMIN | Smiths Group | 2,562.00p | 102.00p | 3.98% | 0 |
| SMT | Scottish Mortgage | 1,215.50p | 20.00p | 1.65% | 0 |
| SN. | Smith & Nephew | 1,238.00p | 23.50p | 1.9% | 0 |
| SPX | Spirax-Sarco | 7,255.00p | 195.00p | 2.69% | 0 |
| SSE | SSE | 2,317.00p | 22.00p | 0.95% | 0 |
| STAN | Standard Chartered | 1,850.50p | 14.00p | 0.76% | 0 |
| STJ | St James's Place | 1,506.00p | 36.50p | 2.42% | 0 |
| SVT | Severn Trent | 2,819.00p | 40.00p | 1.42% | 0 |
| TSCO | Tesco | 428.50p | 7.20p | 1.68% | 0 |
| TW. | Taylor Wimpey | 103.80p | -0.10p | -0.1% | 0 |
| ULVR | Unilever | 4,780.50p | -51.00p | -1.07% | 0 |
| UTG | Unite | 579.00p | 10.00p | 1.73% | 0 |
| UU. | United Utilities | 1,218.50p | 20.00p | 1.64% | 0 |
| VOD | Vodafone | 100.75p | 0.93p | 0.92% | 0 |
| WEIR | Weir Group | 3,068.00p | 24.00p | 0.78% | 0 |
| WPP | WPP | 322.10p | -5.30p | -1.65% | 0 |
| WTB | Whitbread | 2,780.00p | -13.00p | -0.47% | 0 |