Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,283.00p 55.00 2.47%
Rentokil Initial 475.00p 7.70 1.65%
Rio Tinto 6,859.00p 68.00 1%
Legal & General 243.10p 2.10 0.87%
SSE 2,640.00p 19.00 0.72%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,218.80p -54.00 -4.24%
Persimmon 1,234.00p -34.50 -2.72%
Schroders 571.50p -15.00 -2.56%
easyJet 388.90p -8.70 -2.19%
LondonMetric 194.00p -3.90 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.00p 340 2.40p 0.71% 68,392
AAL Anglo American 3,303.00p 3303 0.00p 0% 176,288
ABF AB Foods 1,843.50p 1843.5 -7.00p -0.38% 18,281
ADM Admiral 3,160.00p 3160 0.00p 0% 17,724
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 7,128
ANTO Antofagasta 3,817.00p 3817 -8.00p -0.21% 23,983
AUTO Auto Trader 480.80p 480.8 -5.40p -1.11% 44,676
AV. Aviva 625.00p 625 -2.60p -0.41% 203,793
AZN Astrazeneca 14,386.00p 14386 -98.00p -0.68% 66,795
BA. BAE Systems 2,283.00p 2283 55.00p 2.47% 336,424
BARC Barclays 405.90p 405.9 -4.35p -1.06% 1,561,654
BATS British American Tobacco 4,359.00p 4359 -9.00p -0.21% 98,007
BEZ Beazley 1,289.00p 1289 0.00p 0% 493,194
BKG Berkeley Group 3,852.00p 3852 -40.00p -1.03% 2,489
BLND British Land 365.20p 365.2 -2.00p -0.54% 37,097
BNZL Bunzl 2,218.00p 2218 -6.00p -0.27% 13,627
BP. BP 512.30p 512.3 -1.70p -0.33% 3,294,206
BT.A BT 206.70p 206.7 -0.50p -0.24% 196,845
BTRW Barratt Redrow 295.90p 295.9 -4.00p -1.33% 275,048
CCH Coca-Cola HBC 4,496.00p 4496 -32.00p -0.71% 7,101
CNA Centrica 201.90p 201.9 1.30p 0.65% 213,954
CPG Compass Group 2,243.00p 2243 -10.00p -0.44% 144,547
CRDA Croda International 2,715.00p 2715 -27.00p -0.98% 8,056
CTEC ConvaTec 236.60p 236.6 0.40p 0.17% 108,902
DCC DCC 4,720.00p 4720 -12.00p -0.25% 8,694
DGE Diageo 1,467.00p 1467 -25.00p -1.68% 399,802
DPLM Diploma 5,105.00p 5105 -45.00p -0.87% 6,740
EDV Endeavour Mining 4,608.00p 4608 -8.00p -0.17% 15,687
ENT Entain 576.00p 576 -7.00p -1.2% 67,608
EXPN Experian 2,758.00p 2758 -14.00p -0.51% 86,175
EZJ easyJet 388.90p 388.9 -8.70p -2.19% 437,976
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 21,090
FRES Fresnillo 3,668.00p 3668 14.00p 0.38% 20,576
GAW Games Workshop 17,330.00p 17330 80.00p 0.46% 1,159
GLEN Glencore 526.70p 526.7 3.30p 0.63% 1,348,022
GSK Glaxosmithkline 2,053.00p 2053 -13.00p -0.63% 326,086
HIK Hikma Pharmaceuticals 1,208.00p 1208 -7.00p -0.58% 31,947
HLMA Halma 3,882.00p 3882 -26.00p -0.67% 118,502
HLN Haleon 364.50p 364.5 -1.80p -0.49% 488,139
HSBA HSBC Holdings 1,218.80p 1218.8 -54.00p -4.24% 1,367,097
HSX Hiscox 1,472.00p 1472 -4.00p -0.27% 6,910
HWDN Howden Joinery 849.00p 849 -8.00p -0.93% 36,643
IAG International Airlines 369.80p 369.8 -4.30p -1.15% 1,025,620
ICG Icg Plc 1,533.00p 1533 6.00p 0.39% 95,547
IHG InterContinental Hotels $132.40 132.4 $-1.05 -0.79% 5,415
III 3i Group 2,933.00p 2933 -17.00p -0.58% 67,689
IMB Imperial Brands 3,091.00p 3091 -3.00p -0.1% 65,531
IMI IMI 2,752.00p 2752 -12.00p -0.43% 17,031
INF Informa 772.60p 772.6 -6.40p -0.82% 106,230
ITRK Intertek Group 3,850.00p 3850 -12.00p -0.31% 6,839
JD. JD Sports 75.20p 75.2 -0.44p -0.58% 345,542
KGF Kingfisher 311.50p 311.5 -1.70p -0.54% 61,690
LAND Land Securities 586.50p 586.5 -3.50p -0.59% 35,332
LGEN Legal & General 243.10p 243.1 2.10p 0.87% 3,776,112
LLOY Lloyds 97.68p 97.68 -0.70p -0.71% 3,094,060
LMP LondonMetric 194.00p 194 -3.90p -1.97% 205,667
LSEG London Stock Exchange 8,432.00p 8432 8.00p 0.09% 42,677
MKS Marks & Spencer 357.70p 357.7 -1.00p -0.28% 138,454
MNDI Mondi 832.60p 832.6 -10.40p -1.23% 86,702
MNG M&G 297.20p 297.2 -3.40p -1.13% 317,341
MRO Melrose 536.00p 536 2.20p 0.41% 274,745
NG. National Grid 1,333.50p 1333.5 -1.00p -0.07% 264,769
NWG Natwest 585.60p 585.6 -2.40p -0.41% 624,317
NXT Next 12,765.00p 12765 -15.00p -0.12% 9,330
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 57,724
PRU Prudential 1,085.00p 1085 -12.50p -1.14% 238,149
PSH Pershing Square Holdings 4,170.00p 4170 -48.00p -1.14% 6,337
PSN Persimmon 1,234.00p 1234 -34.50p -2.72% 60,848
PSON Pearson 978.60p 978.6 2.00p 0.2% 127,480
REL Relx 2,581.00p 2581 -13.00p -0.5% 200,123
RIO Rio Tinto 6,859.00p 6859 68.00p 1% 218,735
RKT Reckitt 5,346.00p 5346 -42.00p -0.78% 45,511
RMV Rightmove 455.00p 455 -3.40p -0.74% 99,608
RR. Rolls-Royce 1,304.50p 1304.5 4.00p 0.31% 1,382,856
RTO Rentokil Initial 475.00p 475 7.70p 1.65% 241,066
SBRY Sainsbury's 334.00p 334 -0.40p -0.12% 61,850
SDR Schroders 571.50p 571.5 -15.00p -2.56% 1,328,400
SGE Sage Group 824.00p 824 -6.00p -0.72% 57,281
SGRO Segro 736.80p 736.8 -7.00p -0.94% 67,756
SHEL Shell 3,249.50p 3249.5 5.50p 0.17% 421,979
SMIN Smiths Group 2,484.00p 2484 2.00p 0.08% 29,857
SMT Scottish Mortgage 1,175.00p 1175 -5.00p -0.42% 66,751
SN. Smith & Nephew 1,243.00p 1243 -0.50p -0.04% 83,987
SPX Spirax-Sarco 7,055.00p 7055 -65.00p -0.91% 6,135
SSE SSE 2,640.00p 2640 19.00p 0.72% 109,039
STAN Standard Chartered 1,641.50p 1641.5 -19.00p -1.14% 280,601
STJ St James's Place 1,291.50p 1291.5 -15.50p -1.19% 32,153
SVT Severn Trent 3,085.00p 3085 -2.00p -0.06% 14,669
TSCO Tesco 468.40p 468.4 -0.30p -0.06% 399,139
TW. Taylor Wimpey 96.60p 96.6 -0.64p -0.66% 901,347
ULVR Unilever 4,810.50p 4810.5 -35.50p -0.73% 157,721
UTG Unite 480.20p 480.2 -0.40p -0.08% 117,735
UU. United Utilities 1,328.00p 1328 0.50p 0.04% 30,186
VOD Vodafone 106.60p 106.6 -1.00p -0.93% 1,109,922
WEIR Weir Group 2,988.00p 2988 -22.00p -0.73% 21,075
WPP WPP 252.90p 252.9 -2.50p -0.98% 76,178
WTB Whitbread 2,409.00p 2409 -26.00p -1.07% 12,780
FTSE 100 Latest
Value10,293.97
Change-59.80