Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 922.00p 66.00 7.71%
London Stock Exchange 8,276.00p 482.00 6.18%
Rolls-Royce 1,375.00p 65.00 4.96%
Entain 590.20p 19.80 3.47%
Haleon 389.60p 11.70 3.1%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,425.00p -227.00 -13.74%
WPP 256.40p -16.00 -5.87%
Fresnillo 4,166.00p -160.00 -3.7%
Antofagasta 4,320.00p -135.00 -3.03%
Anglo American 3,741.00p -88.00 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -4.40p -1.25% 704,852
AAL Anglo American 3,741.00p 3741 -88.00p -2.3% 795,285
ABF AB Foods 1,948.00p 1948 -6.50p -0.33% 188,372
ADM Admiral 2,902.00p 2902 14.00p 0.48% 83,249
AHT Ashtead Group 5,318.00p 5318 58.00p 1.1% 221,638
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 144,985
ANTO Antofagasta 4,320.00p 4320 -135.00p -3.03% 310,739
AUTO Auto Trader 479.70p 479.7 6.20p 1.31% 774,311
AV. Aviva 670.80p 670.8 9.60p 1.45% 2,281,205
AZN Astrazeneca 15,258.00p 15258 40.00p 0.26% 263,180
BA. BAE Systems 2,102.00p 2102 -4.00p -0.19% 563,988
BARC Barclays 472.85p 472.85 2.50p 0.53% 5,000,777
BATS British American Tobacco 4,621.00p 4621 8.00p 0.17% 426,710
BEZ Beazley 1,242.00p 1242 -2.00p -0.16% 742,655
BKG Berkeley Group 4,360.00p 4360 34.00p 0.79% 20,940
BLND British Land 411.60p 411.6 -1.00p -0.24% 607,363
BNZL Bunzl 2,160.00p 2160 22.00p 1.03% 94,986
BP. BP 463.65p 463.65 -6.60p -1.4% 4,936,268
BT.A BT 211.40p 211.4 -1.80p -0.84% 2,416,776
BTRW Barratt Redrow 371.80p 371.8 2.50p 0.68% 478,815
CCH Coca-Cola HBC 4,798.00p 4798 -12.00p -0.25% 32,419
CNA Centrica 195.15p 195.15 -1.30p -0.66% 2,839,442
CPG Compass Group 2,229.00p 2229 4.00p 0.18% 311,878
CRDA Croda International 3,190.00p 3190 77.00p 2.47% 93,034
CTEC ConvaTec 254.60p 254.6 2.80p 1.11% 779,399
DCC DCC 5,190.00p 5190 40.00p 0.78% 236,038
DGE Diageo 1,611.00p 1611 -25.00p -1.53% 3,105,688
DPLM Diploma 5,655.00p 5655 70.00p 1.25% 35,488
EDV Endeavour Mining 5,090.00p 5090 -10.00p -0.2% 59,057
ENT Entain 590.20p 590.2 19.80p 3.47% 578,019
EXPN Experian 2,702.00p 2702 40.00p 1.5% 611,819
EZJ easyJet 472.60p 472.6 10.30p 2.23% 1,226,300
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 132,095
FRES Fresnillo 4,166.00p 4166 -160.00p -3.7% 217,073
GAW Games Workshop 17,620.00p 17620 190.00p 1.09% 8,498
GLEN Glencore 527.20p 527.2 -7.30p -1.37% 9,686,111
GSK Glaxosmithkline 2,196.00p 2196 -18.00p -0.81% 1,326,904
HIK Hikma Pharmaceuticals 1,423.00p 1423 -229.00p -13.86% 1,922,052
HLMA Halma 4,152.00p 4152 76.00p 1.86% 137,834
HLN Haleon 389.60p 389.6 11.70p 3.1% 6,350,981
HSBA HSBC Holdings 1,380.60p 1380.6 -13.40p -0.96% 4,091,200
HSX Hiscox 1,525.00p 1525 -14.00p -0.91% 297,948
HWDN Howden Joinery 922.00p 922 66.00p 7.71% 2,738,256
IAG International Airlines 451.70p 451.7 5.60p 1.26% 6,836,635
ICG Icg Plc 1,706.00p 1706 25.00p 1.49% 175,172
IHG InterContinental Hotels $140.25 140.25 $0.90 0.65% 40,682
III 3i Group 3,275.00p 3275 35.00p 1.08% 155,717
IMB Imperial Brands 3,259.00p 3259 -13.00p -0.4% 140,899
IMI IMI 2,872.00p 2872 6.00p 0.21% 64,408
INF Informa 830.40p 830.4 3.00p 0.36% 392,347
ITRK Intertek Group 4,674.00p 4674 46.00p 0.99% 37,811
JD. JD Sports 81.58p 81.58 1.42p 1.77% 2,432,060
KGF Kingfisher 368.80p 368.8 3.60p 0.99% 980,435
LAND Land Securities 652.00p 652 -3.00p -0.46% 369,270
LGEN Legal & General 271.20p 271.2 2.10p 0.78% 3,495,687
LLOY Lloyds 104.65p 104.65 0.15p 0.14% 19,053,831
LMP LondonMetric 212.60p 212.6 2.60p 1.24% 2,200,541
LSEG London Stock Exchange 8,272.00p 8272 478.00p 6.13% 773,162
MKS Marks & Spencer 398.50p 398.5 -8.50p -2.09% 1,829,785
MNDI Mondi 880.40p 880.4 -1.60p -0.18% 444,350
MNG M&G 314.80p 314.8 -3.80p -1.19% 1,243,930
MRO Melrose 651.00p 651 3.20p 0.49% 842,506
NG. National Grid 1,386.00p 1386 -2.00p -0.14% 934,179
NWG Natwest 621.40p 621.4 6.00p 0.97% 1,752,044
NXT Next 13,215.00p 13215 -75.00p -0.56% 32,231
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 889,300
PHNX Phoenix Group Holdings 759.50p 759.5 3.00p 0.4% 445,916
PRU Prudential 1,131.50p 1131.5 -2.50p -0.22% 499,547
PSH Pershing Square Holdings 4,306.00p 4306 104.00p 2.48% 51,878
PSN Persimmon 1,528.50p 1528.5 6.50p 0.43% 393,180
PSON Pearson 946.00p 946 -0.40p -0.04% 524,068
REL Relx 2,462.00p 2462 47.00p 1.95% 1,587,557
RIO Rio Tinto 7,350.00p 7350 -111.00p -1.49% 580,266
RKT Reckitt 6,366.00p 6366 20.00p 0.32% 108,401
RMV Rightmove 419.70p 419.7 4.90p 1.18% 1,075,200
RR. Rolls-Royce 1,374.50p 1374.5 64.50p 4.92% 16,944,690
RTO Rentokil Initial 449.20p 449.2 0.50p 0.11% 476,140
SBRY Sainsbury's 352.20p 352.2 -6.40p -1.78% 1,240,262
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,594,416
SGE Sage Group 814.60p 814.6 11.20p 1.39% 506,655
SGRO Segro 832.00p 832 11.60p 1.41% 436,387
SHEL Shell 2,999.00p 2999 -12.00p -0.4% 2,990,089
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 173,798
SMT Scottish Mortgage 1,246.50p 1246.5 9.50p 0.77% 457,367
SN. Smith & Nephew 1,342.00p 1342 -4.00p -0.3% 208,180
SPX Spirax-Sarco 7,920.00p 7920 80.00p 1.02% 57,606
SSE SSE 2,679.00p 2679 -7.00p -0.26% 452,197
STAN Standard Chartered 1,840.50p 1840.5 28.00p 1.54% 1,488,555
STJ St James's Place 1,353.50p 1353.5 10.50p 0.78% 234,553
SVT Severn Trent 3,213.00p 3213 7.00p 0.22% 53,517
TSCO Tesco 481.00p 481 -11.20p -2.28% 2,604,111
TW. Taylor Wimpey 114.60p 114.6 1.25p 1.1% 2,513,420
ULVR Unilever 5,363.00p 5363 -39.00p -0.72% 525,369
UTG Unite 504.50p 504.5 7.10p 1.43% 1,771,315
UU. United Utilities 1,370.50p 1370.5 -3.00p -0.22% 647,102
VOD Vodafone 116.60p 116.6 -1.15p -0.98% 10,467,406
WEIR Weir Group 3,578.00p 3578 32.00p 0.9% 75,432
WPP WPP 256.40p 256.4 -16.00p -5.87% 7,560,665
WTB Whitbread 2,609.00p 2609 0.00p 0% 88,651
FTSE 100 Latest
Value10,823.72
Change17.31