| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,398.50p | 76.50 | 5.79% |
| Anglo American | 3,768.00p | 139.00 | 3.83% |
| Antofagasta | 3,888.50p | 106.00 | 2.8% |
| London Stock Exchange | 9,974.00p | 226.00 | 2.32% |
| Airtel Africa | 368.40p | 7.40 | 2.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 559.20p | -36.80 | -6.17% |
| Legal & General | 253.80p | -14.80 | -5.51% |
| Sainsbury's | 334.30p | -18.80 | -5.32% |
| Fresnillo | 3,470.00p | -190.00 | -5.19% |
| Tesco | 477.35p | -17.55 | -3.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.40p | 7.40p | 2.05% | 2,094,818 |
| AAL | Anglo American | 3,765.50p | 136.50p | 3.76% | 1,603,298 |
| ABF | AB Foods | 1,831.00p | -22.50p | -1.21% | 307,501 |
| ADM | Admiral | 3,396.00p | -24.00p | -0.7% | 136,283 |
| ALW | Alliance Witan | 1,277.00p | -3.00p | -0.23% | 171,254 |
| ANTO | Antofagasta | 3,886.00p | 103.50p | 2.74% | 257,081 |
| AUTO | Auto Trader | 507.00p | -1.40p | -0.28% | 797,983 |
| AV. | Aviva | 635.10p | -3.10p | -0.49% | 1,339,354 |
| AZN | Astrazeneca | 14,458.00p | -78.00p | -0.54% | 482,893 |
| BA. | BAE Systems | 2,053.00p | -60.00p | -2.84% | 2,071,919 |
| BARC | Barclays | 426.60p | -7.65p | -1.76% | 14,985,358 |
| BATS | British American Tobacco | 4,181.00p | 38.00p | 0.92% | 611,624 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 4,737,458 |
| BKG | Berkeley Group | 3,374.00p | -16.00p | -0.47% | 105,683 |
| BLND | British Land | 393.40p | -4.00p | -1.01% | 1,737,556 |
| BNZL | Bunzl | 2,399.00p | -10.00p | -0.42% | 514,339 |
| BP. | BP | 572.40p | 0.00p | 0% | 7,660,046 |
| BT.A | BT | 217.80p | 1.40p | 0.65% | 14,566,321 |
| BTRW | Barratt Redrow | 264.60p | -1.50p | -0.56% | 1,794,353 |
| CCH | Coca-Cola HBC | 4,173.00p | -53.00p | -1.25% | 245,443 |
| CNA | Centrica | 208.00p | -1.90p | -0.91% | 1,751,964 |
| CPG | Compass Group | $29.91 | $0.285 | 0.96% | 682,339 |
| CRDA | Croda International | 2,999.00p | -2.00p | -0.07% | 192,991 |
| CTEC | ConvaTec | 227.80p | -3.80p | -1.64% | 2,260,734 |
| DCC | DCC | 5,125.00p | -65.00p | -1.25% | 38,807 |
| DGE | Diageo | 1,472.20p | -17.00p | -1.14% | 1,007,763 |
| DPLM | Diploma | 6,930.00p | -45.00p | -0.65% | 359,422 |
| EDV | Endeavour Mining | 4,641.00p | -101.00p | -2.13% | 95,071 |
| ENT | Entain | 559.20p | -36.80p | -6.17% | 1,380,842 |
| EXPN | Experian | 2,804.00p | -77.50p | -2.69% | 856,767 |
| EZJ | easyJet | 365.20p | 0.20p | 0.05% | 1,479,125 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 153,005 |
| FRES | Fresnillo | 3,467.00p | -193.00p | -5.27% | 256,217 |
| GAW | Games Workshop | 19,040.00p | -295.00p | -1.53% | 23,912 |
| GLEN | Glencore | 560.20p | -2.80p | -0.5% | 7,791,187 |
| GSK | Glaxosmithkline | 2,069.00p | -6.00p | -0.29% | 1,431,935 |
| HIK | Hikma Pharmaceuticals | 1,398.50p | 76.50p | 5.79% | 533,195 |
| HLMA | Halma | 4,417.00p | -38.00p | -0.85% | 290,252 |
| HLN | Haleon | 350.10p | 4.20p | 1.21% | 3,017,279 |
| HSBA | HSBC Holdings | 1,339.40p | -3.00p | -0.22% | 4,888,499 |
| HSX | Hiscox | 1,564.00p | -30.00p | -1.88% | 193,656 |
| HWDN | Howden Joinery | 822.50p | -11.50p | -1.38% | 487,257 |
| IAG | International Airlines | 379.90p | 1.00p | 0.26% | 7,281,760 |
| ICG | Icg Plc | 1,835.00p | -20.00p | -1.08% | 282,661 |
| IHG | InterContinental Hotels | $140.70 | $-0.20 | -0.14% | 54,659 |
| III | 3i Group | 2,701.50p | -71.50p | -2.58% | 944,425 |
| IMB | Imperial Brands | 2,761.00p | 8.00p | 0.29% | 203,606 |
| IMI | IMI | 2,848.00p | -12.00p | -0.42% | 165,110 |
| INF | Informa | 805.00p | -0.80p | -0.1% | 793,842 |
| ITRK | Intertek Group | 4,945.00p | -15.00p | -0.3% | 725,721 |
| JD. | JD Sports | 72.28p | -1.14p | -1.55% | 2,630,222 |
| KGF | Kingfisher | 291.90p | -3.40p | -1.15% | 1,497,958 |
| LAND | Land Securities | 603.00p | -6.50p | -1.07% | 464,418 |
| LGEN | Legal & General | 253.75p | -14.85p | -5.53% | 28,475,365 |
| LLOY | Lloyds | 98.93p | -1.33p | -1.33% | 42,338,444 |
| LMP | LondonMetric | 192.40p | -1.00p | -0.52% | 2,685,870 |
| LSEG | London Stock Exchange | 9,974.00p | 226.00p | 2.32% | 661,585 |
| MKS | Marks & Spencer | 342.15p | -6.25p | -1.79% | 2,496,550 |
| MNDI | Mondi | 833.80p | -4.20p | -0.5% | 92,748 |
| MNG | M&G | 295.70p | 2.80p | 0.96% | 1,001,300 |
| MRO | Melrose | 499.60p | -0.40p | -0.08% | 1,137,624 |
| NG. | National Grid | 1,278.60p | 3.80p | 0.3% | 1,169,784 |
| NWG | Natwest | 582.60p | -9.80p | -1.65% | 3,663,718 |
| NXT | Next | 13,140.00p | -225.00p | -1.68% | 208,282 |
| PCT | Polar Capital Technology Trust | 597.50p | 1.50p | 0.25% | 1,586,337 |
| PRU | Prudential | 1,123.50p | -6.00p | -0.53% | 814,557 |
| PSH | Pershing Square Holdings | 4,348.00p | -16.00p | -0.37% | 47,306 |
| PSN | Persimmon | 1,135.50p | -1.50p | -0.13% | 389,399 |
| PSON | Pearson | 1,090.50p | -8.50p | -0.77% | 296,360 |
| REL | Relx | 2,700.00p | -40.00p | -1.46% | 2,891,831 |
| RIO | Rio Tinto | 7,420.00p | -38.00p | -0.51% | 644,830 |
| RKT | Reckitt | 4,752.00p | 60.00p | 1.28% | 791,503 |
| RMV | Rightmove | 440.50p | -12.10p | -2.67% | 551,123 |
| RR. | Rolls-Royce | 1,120.00p | -18.60p | -1.63% | 11,051,121 |
| RTO | Rentokil Initial | 491.00p | -6.20p | -1.25% | 2,425,534 |
| SBRY | Sainsbury's | 334.30p | -18.80p | -5.32% | 8,723,175 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,040,621 |
| SGE | Sage Group | 896.40p | -27.80p | -3.01% | 535,290 |
| SGRO | Segro | 711.40p | -2.20p | -0.31% | 492,003 |
| SHEL | Shell | 3,304.50p | 5.00p | 0.15% | 1,967,893 |
| SMIN | Smiths Group | 2,509.00p | -20.00p | -0.79% | 211,717 |
| SMT | Scottish Mortgage | 1,399.00p | -12.50p | -0.89% | 962,712 |
| SN. | Smith & Nephew | 1,193.00p | -21.50p | -1.77% | 258,134 |
| SPX | Spirax-Sarco | 7,354.00p | -98.00p | -1.32% | 28,661 |
| SSE | SSE | 2,662.50p | 39.00p | 1.49% | 1,259,376 |
| STAN | Standard Chartered | 1,756.20p | -23.80p | -1.34% | 1,484,062 |
| STJ | St James's Place | 1,284.50p | -13.50p | -1.04% | 1,598,003 |
| SVT | Severn Trent | 3,113.00p | -3.00p | -0.1% | 155,092 |
| TSCO | Tesco | 477.35p | -17.55p | -3.55% | 2,684,704 |
| TW. | Taylor Wimpey | 85.02p | -0.48p | -0.56% | 6,147,997 |
| ULVR | Unilever | 4,233.50p | 36.00p | 0.86% | 1,430,411 |
| UTG | Unite | 474.40p | -0.80p | -0.17% | 782,898 |
| UU. | United Utilities | 1,327.00p | -1.00p | -0.08% | 243,919 |
| VOD | Vodafone | 114.80p | 0.70p | 0.61% | 43,186,196 |
| WEIR | Weir Group | 3,050.00p | 32.00p | 1.06% | 214,230 |
| WPP | WPP | 265.10p | -1.95p | -0.73% | 475,409 |
| WTB | Whitbread | 2,437.00p | -23.00p | -0.93% | 112,850 |