Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 746.60p 24.00 3.32%
Endeavour Mining 4,526.00p 134.00 3.05%
Unite 485.20p 13.60 2.88%
Haleon 384.90p 10.10 2.69%
Melrose 512.40p 13.10 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 450.20p -13.80 -2.97%
Croda International 2,620.00p -56.00 -2.09%
Entain 537.40p -10.20 -1.86%
Spirax-Sarco 6,695.00p -120.00 -1.76%
Rentokil Initial 479.50p -8.00 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 8.80p 2.51% 629,215
AAL Anglo American 3,153.00p 3153 44.00p 1.42% 5,332,284
ABF AB Foods 1,868.50p 1868.5 6.50p 0.35% 163,314
ADM Admiral 3,272.00p 3272 -8.00p -0.24% 609,871
ALW Alliance Witan 1,236.00p 1236 6.00p 0.49% 513,359
ANTO Antofagasta 3,552.00p 3552 49.00p 1.4% 351,522
AUTO Auto Trader 487.30p 487.3 -7.50p -1.52% 1,059,132
AV. Aviva 644.00p 644 10.60p 1.67% 7,387,285
AZN Astrazeneca 14,426.00p 14426 46.00p 0.32% 964,307
BA. BAE Systems 2,330.00p 2330 23.00p 1% 6,407,144
BARC Barclays 391.10p 391.1 4.85p 1.26% 38,199,294
BATS British American Tobacco 4,585.00p 4585 66.00p 1.46% 2,270,257
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 1,770,466
BKG Berkeley Group 3,684.00p 3684 -16.00p -0.43% 79,291
BLND British Land 373.80p 373.8 8.20p 2.24% 2,981,787
BNZL Bunzl 2,298.00p 2298 -6.00p -0.26% 528,066
BP. BP 539.60p 539.6 5.30p 0.99% 33,045,247
BT.A BT 216.30p 216.3 1.90p 0.89% 7,446,549
BTRW Barratt Redrow 286.40p 286.4 -2.60p -0.9% 2,282,323
CCH Coca-Cola HBC 4,558.00p 4558 10.00p 0.22% 432,661
CNA Centrica 209.60p 209.6 2.40p 1.16% 18,384,444
CPG Compass Group 2,287.00p 2287 16.00p 0.7% 2,778,563
CRDA Croda International 2,621.00p 2621 -55.00p -2.06% 155,176
CTEC ConvaTec 236.60p 236.6 -1.00p -0.42% 9,394,915
DCC DCC 4,662.00p 4662 -50.00p -1.06% 131,475
DGE Diageo 1,452.00p 1452 -15.50p -1.06% 2,353,876
DPLM Diploma 5,050.00p 5050 5.00p 0.1% 98,399
EDV Endeavour Mining 4,526.00p 4526 134.00p 3.05% 709,146
ENT Entain 537.40p 537.4 -10.20p -1.86% 332,488
EXPN Experian 2,765.00p 2765 27.00p 0.99% 4,751,272
EZJ easyJet 364.50p 364.5 -4.90p -1.33% 5,477,899
FCIT F&C Investment Trust 1,234.00p 1234 16.00p 1.31% 343,901
FRES Fresnillo 3,452.00p 3452 46.00p 1.35% 588,067
GAW Games Workshop 17,010.00p 17010 -250.00p -1.45% 30,557
GLEN Glencore 522.90p 522.9 4.50p 0.87% 27,237,823
GSK Glaxosmithkline 2,032.00p 2032 1.00p 0.05% 4,587,765
HIK Hikma Pharmaceuticals 1,258.00p 1258 18.00p 1.45% 810,359
HLMA Halma 3,904.00p 3904 26.00p 0.67% 721,669
HLN Haleon 384.80p 384.8 10.00p 2.67% 17,643,027
HSBA HSBC Holdings 1,201.80p 1201.8 21.40p 1.81% 11,718,908
HSX Hiscox 1,519.00p 1519 28.00p 1.88% 273,185
HWDN Howden Joinery 836.50p 836.5 -1.00p -0.12% 1,200,782
IAG International Airlines 356.70p 356.7 3.00p 0.85% 31,445,550
ICG Icg Plc 1,546.00p 1546 6.00p 0.39% 823,530
IHG InterContinental Hotels $130.75 130.75 $1.70 1.32% 152,192
III 3i Group 2,967.00p 2967 -2.00p -0.07% 1,427,412
IMB Imperial Brands 3,247.00p 3247 46.00p 1.44% 1,840,285
IMI IMI 2,668.00p 2668 28.00p 1.06% 285,597
INF Informa 757.80p 757.8 -1.00p -0.13% 5,326,055
ITRK Intertek Group 3,682.00p 3682 -52.00p -1.39% 130,625
JD. JD Sports 71.76p 71.76 -1.08p -1.48% 4,398,522
KGF Kingfisher 311.80p 311.8 3.20p 1.04% 885,698
LAND Land Securities 594.00p 594 8.50p 1.45% 640,476
LGEN Legal & General 248.60p 248.6 2.30p 0.93% 11,866,843
LLOY Lloyds 95.58p 95.58 1.40p 1.49% 88,312,573
LMP LondonMetric 192.70p 192.7 0.20p 0.1% 5,281,350
LSEG London Stock Exchange 8,748.00p 8748 2.00p 0.02% 819,031
MKS Marks & Spencer 358.50p 358.5 1.90p 0.53% 1,122,031
MNDI Mondi 822.20p 822.2 3.60p 0.44% 350,552
MNG M&G 299.60p 299.6 3.70p 1.25% 2,872,272
MRO Melrose 512.40p 512.4 13.10p 2.62% 922,685
NG. National Grid 1,365.50p 1365.5 -8.00p -0.58% 9,668,866
NWG Natwest 576.60p 576.6 11.40p 2.02% 20,092,433
NXT Next 12,860.00p 12860 15.00p 0.12% 250,633
PCT Polar Capital Technology Trust 501.00p 501 7.00p 1.42% 1,366,405
PRU Prudential 1,093.00p 1093 22.00p 2.05% 1,447,091
PSH Pershing Square Holdings 4,148.00p 4148 -6.00p -0.14% 128,759
PSN Persimmon 1,194.50p 1194.5 3.00p 0.25% 1,105,930
PSON Pearson 986.80p 986.8 -0.80p -0.08% 2,296,026
REL Relx 2,571.00p 2571 1.00p 0.04% 2,313,980
RIO Rio Tinto 6,752.00p 6752 87.00p 1.31% 1,355,214
RKT Reckitt 5,464.00p 5464 108.00p 2.02% 596,999
RMV Rightmove 450.20p 450.2 -13.80p -2.97% 1,262,312
RR. Rolls-Royce 1,239.00p 1239 23.50p 1.93% 7,461,652
RTO Rentokil Initial 479.50p 479.5 -8.00p -1.64% 3,795,521
SBRY Sainsbury's 349.20p 349.2 2.80p 0.81% 1,482,887
SDR Schroders 571.50p 571.5 1.00p 0.18% 2,770,498
SGE Sage Group 837.00p 837 -3.00p -0.36% 1,363,230
SGRO Segro 746.60p 746.6 24.00p 3.32% 560,782
SHEL Shell 3,413.00p 3413 45.50p 1.35% 7,734,654
SMIN Smiths Group 2,394.00p 2394 28.00p 1.18% 383,977
SMT Scottish Mortgage 1,206.00p 1206 24.00p 2.03% 1,480,135
SN. Smith & Nephew 1,248.50p 1248.5 0.50p 0.04% 326,197
SPX Spirax-Sarco 6,695.00p 6695 -120.00p -1.76% 101,005
SSE SSE 2,729.00p 2729 -1.00p -0.04% 707,862
STAN Standard Chartered 1,556.00p 1556 9.50p 0.61% 6,276,023
STJ St James's Place 1,303.50p 1303.5 12.50p 0.97% 1,517,833
SVT Severn Trent 3,171.00p 3171 13.00p 0.41% 104,560
TSCO Tesco 491.90p 491.9 3.00p 0.61% 2,617,877
TW. Taylor Wimpey 95.04p 95.04 0.36p 0.38% 10,045,959
ULVR Unilever 4,876.00p 4876 41.50p 0.86% 2,799,007
UTG Unite 485.20p 485.2 13.60p 2.88% 1,881,065
UU. United Utilities 1,363.00p 1363 9.00p 0.66% 419,511
VOD Vodafone 110.10p 110.1 0.90p 0.82% 50,538,640
WEIR Weir Group 2,850.00p 2850 8.00p 0.28% 519,181
WPP WPP 237.50p 237.5 -0.50p -0.21% 2,454,791
WTB Whitbread 2,371.00p 2371 17.00p 0.72% 435,477
FTSE 100 Latest
Value10,354.10
Change92.95