Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,835.00p 805.00 16%
Antofagasta 3,659.00p 97.00 2.72%
Weir Group 2,932.00p 70.00 2.45%
International Airlines 363.70p 8.70 2.45%
Standard Chartered 1,639.00p 35.50 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,583.00p -49.00 -1.86%
British American Tobacco 4,471.00p -73.00 -1.61%
Imperial Brands 3,176.00p -39.00 -1.21%
Compass Group 2,245.00p -22.00 -0.97%
WPP 235.00p -2.10 -0.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 380.80p 380.8 2.40p 0.63% 110,136
AAL Anglo American 3,194.00p 3194 59.00p 1.88% 112,201
ABF AB Foods 1,879.00p 1879 -1.00p -0.05% 18,180
ADM Admiral 3,316.00p 3316 14.00p 0.42% 14,819
ALW Alliance Witan 1,246.00p 1246 6.00p 0.48% 18,230
ANTO Antofagasta 3,659.00p 3659 97.00p 2.72% 62,301
AUTO Auto Trader 490.30p 490.3 -1.50p -0.31% 51,836
AV. Aviva 651.60p 651.6 4.00p 0.62% 167,549
AZN Astrazeneca 14,406.00p 14406 4.00p 0.03% 47,536
BA. BAE Systems 2,332.00p 2332 1.00p 0.04% 177,265
BARC Barclays 400.80p 400.8 7.05p 1.79% 1,722,840
BATS British American Tobacco 4,472.00p 4472 -72.00p -1.58% 144,360
BEZ Beazley 1,290.00p 1290 0.00p 0% 37,718
BKG Berkeley Group 3,706.00p 3706 38.00p 1.04% 5,026
BLND British Land 381.80p 381.8 5.20p 1.38% 110,197
BNZL Bunzl 2,306.00p 2306 2.00p 0.09% 28,561
BP. BP 548.00p 548 -3.90p -0.71% 1,987,289
BT.A BT 218.00p 218 -2.00p -0.91% 245,297
BTRW Barratt Redrow 291.80p 291.8 3.80p 1.32% 119,407
CCH Coca-Cola HBC 4,542.00p 4542 4.00p 0.09% 4,949
CNA Centrica 210.60p 210.6 -1.40p -0.66% 176,748
CPG Compass Group 2,245.00p 2245 -22.00p -0.97% 59,809
CRDA Croda International 2,648.00p 2648 -4.00p -0.15% 5,453
CTEC ConvaTec 234.80p 234.8 1.60p 0.69% 84,619
DCC DCC 4,654.00p 4654 60.00p 1.31% 12,261
DGE Diageo 1,458.00p 1458 7.00p 0.48% 336,745
DPLM Diploma 5,845.00p 5845 815.00p 16.2% 88,444
EDV Endeavour Mining 4,592.00p 4592 28.00p 0.61% 52,600
ENT Entain 551.00p 551 4.80p 0.88% 75,630
EXPN Experian 2,775.00p 2775 1.00p 0.04% 85,575
EZJ easyJet 370.20p 370.2 8.30p 2.29% 421,657
FCIT F&C Investment Trust 1,245.00p 1245 6.00p 0.48% 7,644
FRES Fresnillo 3,446.00p 3446 -2.00p -0.06% 29,507
GAW Games Workshop 17,440.00p 17440 110.00p 0.63% 1,242
GLEN Glencore 528.20p 528.2 4.00p 0.76% 1,147,286
GSK Glaxosmithkline 2,008.00p 2008 -5.00p -0.25% 167,180
HIK Hikma Pharmaceuticals 1,284.00p 1284 -4.00p -0.31% 16,203
HLMA Halma 3,856.00p 3856 62.00p 1.63% 31,701
HLN Haleon 393.50p 393.5 -1.50p -0.38% 336,476
HSBA HSBC Holdings 1,222.80p 1222.8 15.60p 1.29% 1,381,765
HSX Hiscox 1,558.00p 1558 7.00p 0.45% 12,935
HWDN Howden Joinery 837.00p 837 11.00p 1.33% 19,087
IAG International Airlines 363.40p 363.4 8.40p 2.37% 1,434,872
ICG Icg Plc 1,580.00p 1580 26.00p 1.67% 19,853
IHG InterContinental Hotels $134.80 134.8 $1.65 1.24% 8,247
III 3i Group 3,011.00p 3011 -9.00p -0.3% 37,304
IMB Imperial Brands 3,176.00p 3176 -39.00p -1.21% 22,657
IMI IMI 2,728.00p 2728 44.00p 1.64% 22,156
INF Informa 763.20p 763.2 4.00p 0.53% 56,915
ITRK Intertek Group 3,746.00p 3746 24.00p 0.64% 13,211
JD. JD Sports 72.08p 72.08 1.08p 1.52% 214,837
KGF Kingfisher 315.70p 315.7 1.80p 0.57% 52,287
LAND Land Securities 597.50p 597.5 4.50p 0.76% 46,866
LGEN Legal & General 253.00p 253 1.90p 0.76% 887,580
LLOY Lloyds 97.10p 97.1 0.90p 0.94% 2,443,068
LMP LondonMetric 197.00p 197 1.30p 0.66% 139,071
LSEG London Stock Exchange 8,810.00p 8810 -34.00p -0.38% 50,944
MKS Marks & Spencer 360.70p 360.7 1.00p 0.28% 64,967
MNDI Mondi 844.80p 844.8 10.00p 1.2% 26,844
MNG M&G 305.10p 305.1 2.80p 0.93% 142,524
MRO Melrose 520.00p 520 8.40p 1.64% 178,298
NG. National Grid 1,349.00p 1349 -12.00p -0.88% 426,762
NWG Natwest 588.40p 588.4 6.80p 1.17% 440,666
NXT Next 12,845.00p 12845 45.00p 0.35% 7,052
PCT Polar Capital Technology Trust 509.00p 509 9.00p 1.8% 201,460
PRU Prudential 1,096.00p 1096 1.00p 0.09% 346,551
PSH Pershing Square Holdings 4,158.00p 4158 38.00p 0.92% 2,291
PSN Persimmon 1,219.50p 1219.5 18.00p 1.5% 51,999
PSON Pearson 1,002.50p 1002.5 0.00p 0% 53,237
REL Relx 2,586.00p 2586 -46.00p -1.75% 347,764
RIO Rio Tinto 6,785.00p 6785 28.00p 0.41% 37,268
RKT Reckitt 5,418.00p 5418 -12.00p -0.22% 42,056
RMV Rightmove 449.30p 449.3 -1.80p -0.4% 40,153
RR. Rolls-Royce 1,271.00p 1271 24.00p 1.92% 692,048
RTO Rentokil Initial 488.00p 488 3.50p 0.72% 222,219
SBRY Sainsbury's 350.60p 350.6 -1.20p -0.34% 56,155
SDR Schroders 572.00p 572 0.00p 0% 117,791
SGE Sage Group 855.00p 855 -4.60p -0.54% 108,972
SGRO Segro 765.40p 765.4 6.20p 0.82% 73,128
SHEL Shell 3,458.00p 3458 -16.00p -0.46% 785,831
SMIN Smiths Group 2,438.00p 2438 44.00p 1.84% 34,467
SMT Scottish Mortgage 1,227.50p 1227.5 12.00p 0.99% 94,041
SN. Smith & Nephew 1,256.00p 1256 4.50p 0.36% 22,403
SPX Spirax-Sarco 6,805.00p 6805 105.00p 1.57% 5,927
SSE SSE 2,746.00p 2746 3.00p 0.11% 73,903
STAN Standard Chartered 1,639.50p 1639.5 36.00p 2.25% 249,785
STJ St James's Place 1,299.50p 1299.5 -11.50p -0.88% 54,572
SVT Severn Trent 3,171.00p 3171 -6.00p -0.19% 42,264
TSCO Tesco 487.40p 487.4 -3.80p -0.77% 463,698
TW. Taylor Wimpey 95.48p 95.48 1.18p 1.25% 626,917
ULVR Unilever 4,855.50p 4855.5 -24.50p -0.5% 153,126
UTG Unite 487.80p 487.8 4.40p 0.91% 66,477
UU. United Utilities 1,365.00p 1365 -7.50p -0.55% 24,771
VOD Vodafone 110.75p 110.75 -0.40p -0.36% 1,007,944
WEIR Weir Group 2,932.00p 2932 70.00p 2.45% 136,647
WPP WPP 235.40p 235.4 -1.70p -0.72% 159,314
WTB Whitbread 2,404.00p 2404 13.00p 0.54% 17,428
FTSE 100 Latest
Value10,431.27
Change27.67