| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 569.30p | 13.50 | 2.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,008.00p | -398.00 | -9.03% |
| Fresnillo | 3,030.00p | -292.00 | -8.79% |
| Natwest | 530.60p | -49.40 | -8.52% |
| M&G | 277.20p | -24.90 | -8.24% |
| Antofagasta | 3,187.00p | -282.00 | -8.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | -13.40p | -3.57% | 630,301 |
| AAL | Anglo American | 2,855.00p | -243.00p | -7.84% | 3,349,408 |
| ABF | AB Foods | 1,833.00p | -27.00p | -1.45% | 821,196 |
| ADM | Admiral | 3,264.00p | -32.00p | -0.97% | 326,322 |
| ALW | Alliance Witan | 1,210.00p | -22.00p | -1.79% | 254,823 |
| ANTO | Antofagasta | 3,187.00p | -282.00p | -8.13% | 556,155 |
| AUTO | Auto Trader | 479.60p | -3.90p | -0.81% | 975,241 |
| AV. | Aviva | 618.80p | -29.60p | -4.57% | 4,150,045 |
| AZN | Astrazeneca | 14,002.00p | -274.00p | -1.92% | 382,686 |
| BA. | BAE Systems | 2,266.00p | -64.00p | -2.75% | 1,159,264 |
| BARC | Barclays | 376.55p | -22.50p | -5.64% | 16,869,912 |
| BATS | British American Tobacco | 4,328.00p | -54.00p | -1.23% | 900,882 |
| BEZ | Beazley | 1,265.00p | -27.00p | -2.09% | 2,632,160 |
| BKG | Berkeley Group | 3,600.00p | -110.00p | -2.96% | 95,798 |
| BLND | British Land | 362.00p | -12.60p | -3.36% | 1,210,687 |
| BNZL | Bunzl | 2,256.00p | -38.00p | -1.66% | 125,460 |
| BP. | BP | 569.30p | 13.50p | 2.43% | 30,815,037 |
| BT.A | BT | 217.50p | -1.20p | -0.55% | 7,544,661 |
| BTRW | Barratt Redrow | 270.60p | -17.10p | -5.94% | 2,718,657 |
| CCH | Coca-Cola HBC | 4,316.00p | -146.00p | -3.27% | 89,378 |
| CNA | Centrica | 210.20p | -0.70p | -0.33% | 2,921,983 |
| CPG | Compass Group | 2,110.00p | -54.00p | -2.5% | 1,159,265 |
| CRDA | Croda International | 2,508.00p | -113.00p | -4.31% | 128,170 |
| CTEC | ConvaTec | 223.80p | -10.00p | -4.28% | 1,684,760 |
| DCC | DCC | 4,558.00p | -92.00p | -1.98% | 47,369 |
| DGE | Diageo | 1,395.00p | -32.00p | -2.24% | 1,883,583 |
| DPLM | Diploma | 5,840.00p | -85.00p | -1.43% | 217,131 |
| EDV | Endeavour Mining | 4,008.00p | -398.00p | -9.03% | 285,162 |
| ENT | Entain | 531.00p | -19.00p | -3.45% | 362,842 |
| EXPN | Experian | 2,679.00p | -54.00p | -1.98% | 2,005,897 |
| EZJ | easyJet | 351.70p | -15.50p | -4.22% | 4,897,120 |
| FCIT | F&C Investment Trust | 1,208.00p | -23.00p | -1.87% | 318,701 |
| FRES | Fresnillo | 3,030.00p | -292.00p | -8.79% | 795,023 |
| GAW | Games Workshop | 17,110.00p | -130.00p | -0.75% | 25,426 |
| GLEN | Glencore | 503.60p | -22.30p | -4.24% | 20,556,006 |
| GSK | Glaxosmithkline | 1,948.00p | -24.50p | -1.24% | 1,415,816 |
| HIK | Hikma Pharmaceuticals | 1,231.00p | -54.00p | -4.2% | 409,365 |
| HLMA | Halma | 3,726.00p | -108.00p | -2.82% | 226,965 |
| HLN | Haleon | 381.30p | -4.90p | -1.27% | 3,664,445 |
| HSBA | HSBC Holdings | 1,162.80p | -46.40p | -3.84% | 4,822,054 |
| HSX | Hiscox | 1,536.00p | -13.00p | -0.84% | 895,130 |
| HWDN | Howden Joinery | 788.00p | -38.00p | -4.6% | 608,699 |
| IAG | International Airlines | 343.10p | -14.30p | -4% | 11,922,369 |
| ICG | Icg Plc | 1,530.00p | -36.00p | -2.3% | 198,032 |
| IHG | InterContinental Hotels | $128.10 | $-4.25 | -3.21% | 90,396 |
| III | 3i Group | 2,748.00p | -127.00p | -4.42% | 553,108 |
| IMB | Imperial Brands | 3,102.00p | -25.00p | -0.8% | 495,921 |
| IMI | IMI | 2,604.00p | -112.00p | -4.12% | 234,222 |
| INF | Informa | 738.40p | -24.60p | -3.22% | 818,410 |
| ITRK | Intertek Group | 3,568.00p | -102.00p | -2.78% | 108,401 |
| JD. | JD Sports | 68.36p | -2.08p | -2.95% | 22,876,362 |
| KGF | Kingfisher | 296.90p | -14.50p | -4.66% | 905,063 |
| LAND | Land Securities | 567.50p | -22.00p | -3.73% | 1,512,029 |
| LGEN | Legal & General | 242.10p | -7.50p | -3% | 12,794,008 |
| LLOY | Lloyds | 92.16p | -4.38p | -4.54% | 46,364,506 |
| LMP | LondonMetric | 189.30p | -5.10p | -2.62% | 2,463,462 |
| LSEG | London Stock Exchange | 8,536.00p | -108.00p | -1.25% | 349,275 |
| MKS | Marks & Spencer | 336.00p | -20.70p | -5.8% | 1,942,981 |
| MNDI | Mondi | 808.40p | -17.60p | -2.13% | 556,079 |
| MNG | M&G | 277.20p | -24.90p | -8.24% | 3,817,424 |
| MRO | Melrose | 489.40p | -27.20p | -5.27% | 1,419,961 |
| NG. | National Grid | 1,292.00p | -29.00p | -2.2% | 3,297,386 |
| NWG | Natwest | 530.60p | -49.40p | -8.52% | 14,052,786 |
| NXT | Next | 12,290.00p | -380.00p | -3% | 166,038 |
| PCT | Polar Capital Technology Trust | 491.00p | -15.00p | -2.96% | 1,019,497 |
| PRU | Prudential | 1,055.00p | -15.50p | -1.45% | 3,974,991 |
| PSH | Pershing Square Holdings | 3,952.00p | -82.00p | -2.03% | 54,677 |
| PSN | Persimmon | 1,133.50p | -68.50p | -5.7% | 778,649 |
| PSON | Pearson | 963.00p | -31.80p | -3.2% | 616,345 |
| REL | Relx | 2,521.00p | -46.00p | -1.79% | 2,367,969 |
| RIO | Rio Tinto | 6,241.00p | -422.00p | -6.33% | 1,178,796 |
| RKT | Reckitt | 5,204.00p | -124.00p | -2.33% | 209,871 |
| RMV | Rightmove | 439.60p | -5.50p | -1.24% | 889,416 |
| RR. | Rolls-Royce | 1,177.00p | -78.50p | -6.25% | 7,628,844 |
| RTO | Rentokil Initial | 473.70p | -9.70p | -2.01% | 1,114,532 |
| SBRY | Sainsbury's | 341.80p | -6.20p | -1.78% | 2,335,145 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 2,641,505 |
| SGE | Sage Group | 831.40p | -5.80p | -0.69% | 669,451 |
| SGRO | Segro | 725.20p | -24.20p | -3.23% | 1,679,733 |
| SHEL | Shell | 3,415.50p | -46.00p | -1.33% | 5,323,206 |
| SMIN | Smiths Group | 2,326.00p | -84.00p | -3.49% | 268,838 |
| SMT | Scottish Mortgage | 1,182.00p | -27.50p | -2.27% | 559,393 |
| SN. | Smith & Nephew | 1,212.50p | -39.00p | -3.12% | 379,112 |
| SPX | Spirax-Sarco | 6,540.00p | -255.00p | -3.75% | 39,617 |
| SSE | SSE | 2,642.00p | -43.00p | -1.6% | 1,396,361 |
| STAN | Standard Chartered | 1,505.00p | -125.50p | -7.7% | 1,024,970 |
| STJ | St James's Place | 1,243.00p | -29.50p | -2.32% | 299,153 |
| SVT | Severn Trent | 3,027.00p | -89.00p | -2.86% | 351,124 |
| TSCO | Tesco | 473.40p | -13.00p | -2.67% | 2,769,453 |
| TW. | Taylor Wimpey | 90.08p | -3.44p | -3.68% | 12,084,263 |
| ULVR | Unilever | 4,625.50p | -87.00p | -1.85% | 1,230,537 |
| UTG | Unite | 470.20p | -14.60p | -3.01% | 2,332,206 |
| UU. | United Utilities | 1,305.00p | -36.00p | -2.68% | 190,801 |
| VOD | Vodafone | 107.80p | -1.40p | -1.28% | 9,978,651 |
| WEIR | Weir Group | 2,738.00p | -182.00p | -6.23% | 204,019 |
| WPP | WPP | 222.70p | -4.70p | -2.07% | 1,351,459 |
| WTB | Whitbread | 2,301.00p | -79.00p | -3.32% | 715,696 |