| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 249.65p | 9.85 | 4.11% |
| Airtel Africa | 362.20p | 9.00 | 2.55% |
| Games Workshop | 18,040.00p | 390.00 | 2.21% |
| Imperial Brands | 3,144.50p | 67.50 | 2.19% |
| Scottish Mortgage | 1,293.00p | 25.00 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,150.00p | -38.50 | -3.24% |
| Melrose | 513.80p | -16.20 | -3.06% |
| Marks & Spencer | 344.95p | -8.95 | -2.53% |
| Barratt Redrow | 253.10p | -6.50 | -2.5% |
| 3i Group | 2,623.00p | -64.00 | -2.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.80p | 9.60p | 2.72% | 2,995,757 |
| AAL | Anglo American | 3,277.50p | -30.50p | -0.92% | 2,130,724 |
| ABF | AB Foods | 1,864.50p | -26.00p | -1.38% | 167,436 |
| ADM | Admiral | 3,260.00p | 46.00p | 1.43% | 185,192 |
| ALW | Alliance Witan | 1,227.00p | -1.00p | -0.08% | 596,402 |
| ANTO | Antofagasta | 3,455.50p | -1.50p | -0.04% | 1,013,986 |
| AUTO | Auto Trader | 475.00p | 0.10p | 0.02% | 1,272,742 |
| AV. | Aviva | 616.90p | -4.50p | -0.72% | 7,603,055 |
| AZN | Astrazeneca | 14,978.00p | -338.00p | -2.21% | 643,465 |
| BA. | BAE Systems | 2,273.00p | -16.00p | -0.7% | 1,797,259 |
| BARC | Barclays | 407.15p | -1.60p | -0.39% | 28,419,352 |
| BATS | British American Tobacco | 4,455.00p | 48.00p | 1.09% | 848,706 |
| BEZ | Beazley | 1,271.00p | -2.00p | -0.16% | 1,577,795 |
| BKG | Berkeley Group | 3,228.00p | 60.00p | 1.89% | 199,802 |
| BLND | British Land | 363.90p | -1.30p | -0.36% | 1,070,742 |
| BNZL | Bunzl | 2,262.00p | 8.00p | 0.35% | 619,349 |
| BP. | BP | 599.20p | 8.00p | 1.35% | 22,547,042 |
| BT.A | BT | 217.05p | 0.95p | 0.44% | 6,100,819 |
| BTRW | Barratt Redrow | 253.10p | -6.50p | -2.5% | 2,860,835 |
| CCH | Coca-Cola HBC | 4,260.00p | -14.00p | -0.33% | 84,410 |
| CNA | Centrica | 219.50p | 1.00p | 0.46% | 3,804,662 |
| CPG | Compass Group | $28.65 | $-0.52 | -1.78% | 2,473,821 |
| CRDA | Croda International | 2,907.00p | 30.00p | 1.04% | 124,567 |
| CTEC | ConvaTec | 217.00p | -3.00p | -1.36% | 1,524,079 |
| DCC | DCC | 4,788.00p | 4.00p | 0.08% | 82,944 |
| DGE | Diageo | 1,396.80p | 5.30p | 0.38% | 2,189,803 |
| DPLM | Diploma | 6,245.00p | 20.00p | 0.32% | 242,161 |
| EDV | Endeavour Mining | 4,553.00p | -53.00p | -1.15% | 302,669 |
| ENT | Entain | 567.80p | -8.80p | -1.53% | 516,108 |
| EXPN | Experian | 2,589.50p | -2.50p | -0.1% | 1,395,117 |
| EZJ | easyJet | 357.30p | -3.00p | -0.83% | 4,524,871 |
| FCIT | F&C Investment Trust | 1,237.00p | -1.00p | -0.08% | 472,399 |
| FRES | Fresnillo | 3,410.00p | -26.00p | -0.76% | 272,085 |
| GAW | Games Workshop | 18,040.00p | 390.00p | 2.21% | 47,619 |
| GLEN | Glencore | 557.50p | -6.10p | -1.08% | 21,769,969 |
| GSK | Glaxosmithkline | 2,101.00p | -43.00p | -2.01% | 2,863,859 |
| HIK | Hikma Pharmaceuticals | 1,285.50p | -22.50p | -1.72% | 238,595 |
| HLMA | Halma | 3,815.00p | -73.00p | -1.88% | 355,287 |
| HLN | Haleon | 370.40p | -2.50p | -0.67% | 4,870,924 |
| HSBA | HSBC Holdings | 1,270.60p | -2.20p | -0.17% | 6,315,011 |
| HSX | Hiscox | 1,564.00p | 6.00p | 0.39% | 960,543 |
| HWDN | Howden Joinery | 792.50p | -6.50p | -0.81% | 768,176 |
| IAG | International Airlines | 362.70p | -4.50p | -1.23% | 12,710,220 |
| ICG | Icg Plc | 1,606.00p | 8.00p | 0.5% | 467,244 |
| IHG | InterContinental Hotels | $131.80 | $-2.45 | -1.82% | 187,957 |
| III | 3i Group | 2,623.00p | -64.00p | -2.38% | 1,979,019 |
| IMB | Imperial Brands | 3,143.50p | 66.50p | 2.16% | 559,209 |
| IMI | IMI | 2,582.00p | -22.00p | -0.84% | 224,825 |
| INF | Informa | 778.00p | -7.40p | -0.94% | 2,872,340 |
| ITRK | Intertek Group | 3,693.00p | -43.00p | -1.15% | 411,744 |
| JD. | JD Sports | 70.26p | -0.26p | -0.37% | 15,211,392 |
| KGF | Kingfisher | 283.20p | 0.30p | 0.11% | 946,640 |
| LAND | Land Securities | 564.50p | -3.50p | -0.62% | 913,054 |
| LGEN | Legal & General | 253.35p | -1.65p | -0.65% | 18,816,311 |
| LLOY | Lloyds | 96.55p | -1.39p | -1.42% | 113,340,999 |
| LMP | LondonMetric | 185.90p | -0.90p | -0.48% | 2,716,376 |
| LSEG | London Stock Exchange | 8,956.00p | 36.00p | 0.4% | 415,276 |
| MKS | Marks & Spencer | 344.95p | -8.95p | -2.53% | 3,039,137 |
| MNDI | Mondi | 844.00p | -3.40p | -0.4% | 503,476 |
| MNG | M&G | 282.50p | -2.50p | -0.88% | 3,165,433 |
| MRO | Melrose | 513.80p | -16.20p | -3.06% | 1,008,175 |
| NG. | National Grid | 1,316.40p | -6.60p | -0.5% | 3,047,681 |
| NWG | Natwest | 572.00p | -3.40p | -0.59% | 7,847,155 |
| NXT | Next | 12,870.00p | -80.00p | -0.62% | 48,436 |
| PCT | Polar Capital Technology Trust | 513.50p | 4.50p | 0.88% | 3,585,722 |
| PRU | Prudential | 1,077.50p | -2.00p | -0.19% | 2,160,513 |
| PSH | Pershing Square Holdings | 4,070.00p | -18.00p | -0.44% | 88,191 |
| PSN | Persimmon | 1,083.50p | -17.00p | -1.54% | 752,342 |
| PSON | Pearson | 1,020.00p | 11.00p | 1.09% | 791,151 |
| REL | Relx | 2,527.00p | 2.00p | 0.08% | 1,712,636 |
| RIO | Rio Tinto | 7,142.00p | 40.00p | 0.56% | 1,894,701 |
| RKT | Reckitt | 5,160.00p | -28.00p | -0.54% | 351,341 |
| RMV | Rightmove | 430.00p | 0.80p | 0.19% | 1,215,572 |
| RR. | Rolls-Royce | 1,149.80p | -38.70p | -3.26% | 17,132,866 |
| RTO | Rentokil Initial | 490.60p | 2.30p | 0.47% | 3,641,811 |
| SBRY | Sainsbury's | 347.30p | 0.50p | 0.14% | 1,426,531 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 2,726,482 |
| SGE | Sage Group | 854.60p | -1.80p | -0.21% | 1,549,912 |
| SGRO | Segro | 666.80p | -4.20p | -0.63% | 768,807 |
| SHEL | Shell | 3,563.50p | 20.00p | 0.56% | 3,369,117 |
| SMIN | Smiths Group | 2,368.00p | 0.00p | 0% | 1,877,752 |
| SMT | Scottish Mortgage | 1,293.00p | 25.00p | 1.97% | 2,696,553 |
| SN. | Smith & Nephew | 1,200.50p | -7.00p | -0.58% | 1,350,750 |
| SPX | Spirax-Sarco | 6,732.00p | -153.00p | -2.22% | 62,853 |
| SSE | SSE | 2,694.50p | -33.50p | -1.23% | 865,905 |
| STAN | Standard Chartered | 1,573.60p | -16.90p | -1.06% | 1,969,289 |
| STJ | St James's Place | 1,209.50p | -1.50p | -0.12% | 419,021 |
| SVT | Severn Trent | 3,185.00p | 8.00p | 0.25% | 125,984 |
| TSCO | Tesco | 483.25p | -3.75p | -0.77% | 7,912,190 |
| TW. | Taylor Wimpey | 83.40p | -1.16p | -1.37% | 17,248,818 |
| ULVR | Unilever | 4,193.50p | 21.00p | 0.5% | 2,358,056 |
| UTG | Unite | 460.40p | 0.60p | 0.13% | 1,935,780 |
| UU. | United Utilities | 1,363.50p | -1.00p | -0.07% | 1,360,446 |
| VOD | Vodafone | 116.55p | 1.50p | 1.3% | 56,015,239 |
| WEIR | Weir Group | 2,870.00p | -16.00p | -0.55% | 200,082 |
| WPP | WPP | 249.90p | 10.10p | 4.21% | 4,693,661 |
| WTB | Whitbread | 2,422.00p | 24.00p | 1% | 337,982 |