Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.72p 2.22 2.76%
Rightmove 537.20p 14.40 2.75%
3i Group 3,239.00p 86.00 2.73%
WPP 297.90p 7.00 2.41%
Smith & Nephew 1,259.50p 28.00 2.27%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,384.00p -74.00 -3.01%
BP 455.80p -9.20 -1.98%
Vodafone 93.60p -1.70 -1.78%
LondonMetric 187.00p -3.20 -1.68%
Airtel Africa 309.00p -5.20 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.00p 309 -5.20p -1.65% 833,771
AAL Anglo American 2,985.00p 2985 35.00p 1.19% 2,093,282
ABF AB Foods 2,145.00p 2145 20.00p 0.94% 154,597
ADM Admiral 3,128.00p 3128 6.00p 0.19% 166,550
AHT Ashtead Group 4,790.00p 4790 -15.00p -0.31% 610,736
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 180,543
ANTO Antofagasta 3,004.00p 3004 23.00p 0.77% 290,136
AUTO Auto Trader 612.40p 612.4 4.00p 0.66% 1,581,800
AV. Aviva 646.20p 646.2 5.20p 0.81% 1,372,699
AZN Astrazeneca 13,558.00p 13558 44.00p 0.33% 844,263
BA. BAE Systems 1,671.00p 1671 -15.50p -0.92% 1,440,260
BARC Barclays 436.10p 436.1 -3.10p -0.71% 12,500,757
BATS British American Tobacco 4,283.00p 4283 -59.00p -1.36% 1,150,992
BEZ Beazley 783.50p 783.5 3.50p 0.45% 908,626
BKG Berkeley Group 3,726.00p 3726 -2.00p -0.05% 100,273
BLND British Land 404.20p 404.2 -6.80p -1.65% 1,624,863
BNZL Bunzl 2,160.00p 2160 0.00p 0% 427,823
BP. BP 455.85p 455.85 -9.15p -1.97% 14,128,394
BT.A BT 178.45p 178.45 -1.00p -0.56% 2,560,542
BTRW Barratt Redrow 379.70p 379.7 3.70p 0.98% 3,616,730
CCH Coca-Cola HBC 3,682.00p 3682 -2.00p -0.05% 75,000
CNA Centrica 168.50p 168.5 -2.20p -1.29% 3,814,732
CPG Compass Group 2,370.00p 2370 10.00p 0.42% 1,123,586
CRDA Croda International 2,716.00p 2716 46.00p 1.72% 70,682
CTEC ConvaTec 229.60p 229.6 2.40p 1.06% 11,660,987
DCC DCC 5,040.00p 5040 20.00p 0.4% 77,405
DGE Diageo 1,695.50p 1695.5 13.50p 0.8% 2,035,598
DPLM Diploma 5,510.00p 5510 10.00p 0.18% 61,435
EDV Endeavour Mining 3,492.00p 3492 32.00p 0.92% 226,254
ENT Entain 759.40p 759.4 4.20p 0.56% 747,131
EXPN Experian 3,329.00p 3329 14.00p 0.42% 242,461
EZJ easyJet 489.80p 489.8 0.60p 0.12% 1,113,075
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 198,082
FRES Fresnillo 2,720.00p 2720 -4.00p -0.15% 248,806
GAW Games Workshop 19,680.00p 19680 -150.00p -0.76% 8,699
GLEN Glencore 380.50p 380.5 -2.40p -0.63% 25,340,524
GSK Glaxosmithkline 1,801.00p 1801 -25.00p -1.37% 2,096,084
HIK Hikma Pharmaceuticals 1,596.00p 1596 6.00p 0.38% 105,712
HLMA Halma 3,658.00p 3658 40.00p 1.11% 175,545
HLN Haleon 360.40p 360.4 0.90p 0.25% 4,339,097
HSBA HSBC Holdings 1,064.80p 1064.8 -9.60p -0.89% 5,252,222
HSX Hiscox 1,315.00p 1315 -8.00p -0.6% 429,385
HWDN Howden Joinery 830.00p 830 2.50p 0.3% 233,496
IAG International Airlines 386.30p 386.3 1.30p 0.34% 2,932,833
ICG Icg Plc 2,092.00p 2092 40.00p 1.95% 122,664
IHG InterContinental Hotels 10,010.00p 10010 -50.00p -0.5% 87,951
III 3i Group 3,237.00p 3237 84.00p 2.66% 1,788,174
IMB Imperial Brands 3,247.00p 3247 -53.00p -1.61% 269,657
IMI IMI 2,470.00p 2470 4.00p 0.16% 164,752
INF Informa 952.20p 952.2 11.40p 1.21% 1,066,053
ITRK Intertek Group 4,604.00p 4604 -4.00p -0.09% 57,865
JD. JD Sports 82.72p 82.72 2.22p 2.76% 5,332,770
KGF Kingfisher 312.20p 312.2 1.50p 0.48% 1,464,032
LAND Land Securities 622.00p 622 8.00p 1.3% 1,837,227
LGEN Legal & General 249.60p 249.6 -0.90p -0.36% 10,581,153
LLOY Lloyds 96.06p 96.06 -0.90p -0.93% 42,462,244
LMP LondonMetric 187.00p 187 -3.20p -1.68% 7,341,759
LSEG London Stock Exchange 8,648.00p 8648 -42.00p -0.48% 420,487
MKS Marks & Spencer 335.80p 335.8 -2.50p -0.74% 2,669,376
MNDI Mondi 872.80p 872.8 -0.80p -0.09% 548,806
MNG M&G 275.90p 275.9 0.30p 0.11% 1,629,725
MRO Melrose 591.40p 591.4 9.20p 1.58% 1,726,376
NG. National Grid 1,136.50p 1136.5 -6.00p -0.53% 2,099,914
NWG Natwest 619.40p 619.4 -6.40p -1.02% 3,632,664
NXT Next 14,085.00p 14085 -115.00p -0.81% 28,403
PCT Polar Capital Technology Trust 464.50p 464.5 1.00p 0.22% 1,117,298
PHNX Phoenix Group Holdings 694.50p 694.5 0.00p 0% 1,207,312
PRU Prudential 1,081.50p 1081.5 -14.00p -1.28% 1,113,456
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 111,916
PSN Persimmon 1,352.00p 1352 8.00p 0.6% 1,019,322
PSON Pearson 1,002.00p 1002 3.40p 0.34% 686,532
REL Relx 3,040.00p 3040 5.00p 0.16% 1,902,609
RIO Rio Tinto 5,508.00p 5508 14.00p 0.25% 892,867
RKT Reckitt 5,954.00p 5954 48.00p 0.81% 270,492
RMV Rightmove 537.20p 537.2 14.40p 2.75% 2,680,728
RR. Rolls-Royce 1,074.00p 1074 -17.00p -1.56% 11,845,670
RTO Rentokil Initial 425.30p 425.3 2.20p 0.52% 9,655,247
SBRY Sainsbury's 312.20p 312.2 1.20p 0.39% 1,237,376
SDR Schroders 390.20p 390.2 0.80p 0.21% 464,940
SGE Sage Group 1,071.50p 1071.5 7.00p 0.66% 751,661
SGRO Segro 710.20p 710.2 1.00p 0.14% 830,879
SHEL Shell 2,766.00p 2766 -33.50p -1.2% 3,771,754
SMIN Smiths Group 2,384.00p 2384 -74.00p -3.01% 383,516
SMT Scottish Mortgage 1,076.00p 1076 13.00p 1.22% 1,045,358
SN. Smith & Nephew 1,259.50p 1259.5 28.00p 2.27% 945,765
SPX Spirax-Sarco 6,920.00p 6920 0.00p 0% 27,774
SSE SSE 2,175.00p 2175 -14.00p -0.64% 2,439,899
STAN Standard Chartered 1,638.50p 1638.5 -23.50p -1.41% 1,160,923
STJ St James's Place 1,376.00p 1376 16.00p 1.18% 928,877
SVT Severn Trent 2,778.00p 2778 -38.00p -1.35% 60,928
TSCO Tesco 452.00p 452 0.00p 0% 7,637,366
TW. Taylor Wimpey 102.85p 102.85 0.90p 0.88% 7,694,798
ULVR Unilever 4,451.00p 4451 23.00p 0.52% 1,382,142
UTG Unite 524.50p 524.5 9.00p 1.75% 1,058,393
UU. United Utilities 1,211.50p 1211.5 -11.00p -0.9% 151,635
VOD Vodafone 93.66p 93.66 -1.64p -1.72% 75,236,713
WEIR Weir Group 2,898.00p 2898 16.00p 0.56% 144,072
WPP WPP 297.90p 297.9 7.00p 2.41% 2,711,170
WTB Whitbread 2,404.00p 2404 10.00p 0.42% 839,972
FTSE 100 Latest
Value9,677.80
Change-33.07