Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,140.50p 59.00 5.46%
Unilever 4,358.50p 61.50 1.43%
Diageo 1,491.20p 20.20 1.37%
Melrose 486.80p 5.30 1.1%
Icg Plc 1,833.00p 18.00 0.99%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,208.00p -206.00 -4.67%
Fresnillo 3,130.00p -105.00 -3.25%
Natwest 566.60p -18.60 -3.18%
Weir Group 2,572.00p -82.00 -3.09%
United Utilities 1,418.50p -38.50 -2.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -0.40p -0.11% 42,843
AAL Anglo American 3,564.50p 3564.5 -22.00p -0.61% 117,893
ABF AB Foods 1,805.50p 1805.5 -21.50p -1.18% 60,519
ADM Admiral 3,369.00p 3369 -9.00p -0.27% 37,394
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 26,033
ANTO Antofagasta 3,509.50p 3509.5 -40.00p -1.13% 41,429
AUTO Auto Trader 493.10p 493.1 -2.90p -0.58% 230,213
AV. Aviva 622.20p 622.2 -1.40p -0.22% 373,012
AZN Astrazeneca 13,702.00p 13702 -246.00p -1.76% 118,920
BA. BAE Systems 2,025.50p 2025.5 -17.00p -0.83% 267,517
BARC Barclays 428.20p 428.2 -3.25p -0.75% 2,089,566
BATS British American Tobacco 4,286.00p 4286 -37.00p -0.86% 142,425
BEZ Beazley 1,276.00p 1276 0.00p 0% 114,931
BKG Berkeley Group 3,214.00p 3214 8.00p 0.25% 6,639
BLND British Land 384.10p 384.1 -2.80p -0.72% 61,550
BNZL Bunzl 2,420.00p 2420 -2.00p -0.08% 15,682
BP. BP 582.70p 582.7 -1.10p -0.19% 1,547,240
BT.A BT 214.90p 214.9 -1.65p -0.76% 442,499
BTRW Barratt Redrow 250.80p 250.8 0.10p 0.04% 334,921
CCH Coca-Cola HBC 4,263.00p 4263 -17.00p -0.4% 12,288
CNA Centrica 212.80p 212.8 -2.00p -0.93% 281,657
CPG Compass Group $28.205 28.205 $-0.045 -0.16% 86,014
CRDA Croda International 2,823.00p 2823 -26.00p -0.91% 10,731
CTEC ConvaTec 209.00p 209 -1.80p -0.85% 612,779
DCC DCC 5,595.00p 5595 55.00p 0.99% 11,444
DGE Diageo 1,491.20p 1491.2 20.20p 1.37% 585,994
DPLM Diploma 6,910.00p 6910 -30.00p -0.43% 7,239
EDV Endeavour Mining 4,208.00p 4208 -206.00p -4.67% 15,711
ENT Entain 543.80p 543.8 0.20p 0.04% 79,210
EXPN Experian 2,695.50p 2695.5 6.50p 0.24% 171,683
EZJ easyJet 352.10p 352.1 0.50p 0.14% 141,646
FCIT F&C Investment Trust 1,281.00p 1281 -3.00p -0.23% 30,139
FRES Fresnillo 3,130.00p 3130 -105.00p -3.25% 22,553
GAW Games Workshop 19,505.00p 19505 15.00p 0.08% 3,127
GLEN Glencore 561.80p 561.8 -6.00p -1.06% 1,729,192
GSK Glaxosmithkline 1,908.50p 1908.5 -20.00p -1.04% 324,076
HIK Hikma Pharmaceuticals 1,399.50p 1399.5 1.00p 0.07% 15,419
HLMA Halma 4,386.00p 4386 -21.00p -0.48% 31,246
HLN Haleon 338.50p 338.5 -1.50p -0.44% 985,931
HSBA HSBC Holdings 1,339.80p 1339.8 -9.20p -0.68% 1,064,986
HSX Hiscox 1,542.00p 1542 -6.00p -0.39% 35,233
HWDN Howden Joinery 774.50p 774.5 -2.50p -0.32% 27,242
IAG International Airlines 369.90p 369.9 -2.50p -0.67% 1,127,399
ICG Icg Plc 1,833.00p 1833 18.00p 0.99% 34,163
IHG InterContinental Hotels $142.80 142.8 $-0.30 -0.21% 5,987
III 3i Group 2,554.00p 2554 -8.00p -0.31% 55,458
IMB Imperial Brands 2,793.50p 2793.5 -7.50p -0.27% 52,879
IMI IMI 2,768.00p 2768 -24.00p -0.86% 33,210
INF Informa 799.40p 799.4 6.80p 0.86% 102,642
ITRK Intertek Group 4,738.00p 4738 1.00p 0.02% 21,316
JD. JD Sports 67.28p 67.28 -0.02p -0.03% 747,762
KGF Kingfisher 286.40p 286.4 0.00p 0% 93,715
LAND Land Securities 585.00p 585 -6.00p -1.02% 49,832
LGEN Legal & General 252.90p 252.9 1.20p 0.48% 1,775,437
LLOY Lloyds 98.30p 98.3 -1.39p -1.39% 10,629,988
LMP LondonMetric 187.50p 187.5 -1.90p -1% 279,581
LSEG London Stock Exchange 9,552.00p 9552 2.00p 0.02% 45,978
MKS Marks & Spencer 328.15p 328.15 -1.95p -0.59% 538,719
MNDI Mondi 760.00p 760 1.80p 0.24% 22,622
MNG M&G 302.60p 302.6 -0.10p -0.03% 250,457
MRO Melrose 486.80p 486.8 5.30p 1.1% 179,924
NG. National Grid 1,304.20p 1304.2 -8.00p -0.61% 661,133
NWG Natwest 566.60p 566.6 -18.60p -3.18% 2,307,432
NXT Next 12,765.00p 12765 -180.00p -1.39% 16,885
PCT Polar Capital Technology Trust 605.00p 605 2.00p 0.33% 172,367
PRU Prudential 1,103.50p 1103.5 5.50p 0.5% 158,458
PSH Pershing Square Holdings 4,082.00p 4082 -8.00p -0.2% 15,017
PSN Persimmon 1,057.00p 1057 0.00p 0% 91,795
PSON Pearson 1,137.50p 1137.5 56.00p 5.18% 256,408
REL Relx 2,692.00p 2692 10.00p 0.37% 288,241
RIO Rio Tinto 7,328.00p 7328 -20.00p -0.27% 85,999
RKT Reckitt 4,673.00p 4673 -5.00p -0.11% 49,677
RMV Rightmove 428.10p 428.1 -5.30p -1.22% 119,675
RR. Rolls-Royce 1,181.40p 1181.4 -0.60p -0.05% 1,144,518
RTO Rentokil Initial 493.70p 493.7 0.00p 0% 160,615
SBRY Sainsbury's 327.20p 327.2 -1.60p -0.49% 309,969
SDR Schroders 579.00p 579 -1.00p -0.17% 197,084
SGE Sage Group 878.40p 878.4 1.60p 0.18% 171,013
SGRO Segro 690.00p 690 -5.00p -0.72% 119,685
SHEL Shell 3,327.00p 3327 1.00p 0.03% 362,986
SMIN Smiths Group 2,541.00p 2541 -3.00p -0.12% 40,340
SMT Scottish Mortgage 1,407.50p 1407.5 -2.50p -0.18% 124,479
SN. Smith & Nephew 1,139.00p 1139 2.00p 0.18% 51,130
SPX Spirax-Sarco 7,062.00p 7062 -106.00p -1.48% 12,311
SSE SSE 2,619.50p 2619.5 -21.50p -0.81% 78,972
STAN Standard Chartered 1,839.80p 1839.8 -23.00p -1.23% 231,992
STJ St James's Place 1,215.50p 1215.5 -3.00p -0.25% 42,362
SVT Severn Trent 3,194.00p 3194 -75.00p -2.29% 154,317
TSCO Tesco 481.40p 481.4 -0.65p -0.13% 1,368,458
TW. Taylor Wimpey 77.96p 77.96 0.14p 0.18% 799,274
ULVR Unilever 4,358.50p 4358.5 61.50p 1.43% 511,531
UTG Unite 463.00p 463 -0.80p -0.17% 43,098
UU. United Utilities 1,418.50p 1418.5 -38.50p -2.64% 647,653
VOD Vodafone 116.35p 116.35 -0.90p -0.77% 2,385,461
WEIR Weir Group 2,572.00p 2572 -82.00p -3.09% 80,704
WPP WPP 265.95p 265.95 -1.25p -0.47% 431,736
WTB Whitbread 2,251.00p 2251 17.00p 0.76% 42,363
FTSE 100 Latest
Value10,323.56
Change-55.26