| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 82.72p | 2.22 | 2.76% |
| Rightmove | 537.20p | 14.40 | 2.75% |
| 3i Group | 3,239.00p | 86.00 | 2.73% |
| WPP | 297.90p | 7.00 | 2.41% |
| Smith & Nephew | 1,259.50p | 28.00 | 2.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,384.00p | -74.00 | -3.01% |
| BP | 455.80p | -9.20 | -1.98% |
| Vodafone | 93.60p | -1.70 | -1.78% |
| LondonMetric | 187.00p | -3.20 | -1.68% |
| Airtel Africa | 309.00p | -5.20 | -1.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.00p | -5.20p | -1.65% | 833,771 |
| AAL | Anglo American | 2,985.00p | 35.00p | 1.19% | 2,093,282 |
| ABF | AB Foods | 2,145.00p | 20.00p | 0.94% | 154,597 |
| ADM | Admiral | 3,128.00p | 6.00p | 0.19% | 166,550 |
| AHT | Ashtead Group | 4,790.00p | -15.00p | -0.31% | 610,736 |
| ALW | Alliance Witan | 1,276.00p | 8.00p | 0.63% | 180,543 |
| ANTO | Antofagasta | 3,004.00p | 23.00p | 0.77% | 290,136 |
| AUTO | Auto Trader | 612.40p | 4.00p | 0.66% | 1,581,800 |
| AV. | Aviva | 646.20p | 5.20p | 0.81% | 1,372,699 |
| AZN | Astrazeneca | 13,558.00p | 44.00p | 0.33% | 844,263 |
| BA. | BAE Systems | 1,671.00p | -15.50p | -0.92% | 1,440,260 |
| BARC | Barclays | 436.10p | -3.10p | -0.71% | 12,500,757 |
| BATS | British American Tobacco | 4,283.00p | -59.00p | -1.36% | 1,150,992 |
| BEZ | Beazley | 783.50p | 3.50p | 0.45% | 908,626 |
| BKG | Berkeley Group | 3,726.00p | -2.00p | -0.05% | 100,273 |
| BLND | British Land | 404.20p | -6.80p | -1.65% | 1,624,863 |
| BNZL | Bunzl | 2,160.00p | 0.00p | 0% | 427,823 |
| BP. | BP | 455.85p | -9.15p | -1.97% | 14,128,394 |
| BT.A | BT | 178.45p | -1.00p | -0.56% | 2,560,542 |
| BTRW | Barratt Redrow | 379.70p | 3.70p | 0.98% | 3,616,730 |
| CCH | Coca-Cola HBC | 3,682.00p | -2.00p | -0.05% | 75,000 |
| CNA | Centrica | 168.50p | -2.20p | -1.29% | 3,814,732 |
| CPG | Compass Group | 2,370.00p | 10.00p | 0.42% | 1,123,586 |
| CRDA | Croda International | 2,716.00p | 46.00p | 1.72% | 70,682 |
| CTEC | ConvaTec | 229.60p | 2.40p | 1.06% | 11,660,987 |
| DCC | DCC | 5,040.00p | 20.00p | 0.4% | 77,405 |
| DGE | Diageo | 1,695.50p | 13.50p | 0.8% | 2,035,598 |
| DPLM | Diploma | 5,510.00p | 10.00p | 0.18% | 61,435 |
| EDV | Endeavour Mining | 3,492.00p | 32.00p | 0.92% | 226,254 |
| ENT | Entain | 759.40p | 4.20p | 0.56% | 747,131 |
| EXPN | Experian | 3,329.00p | 14.00p | 0.42% | 242,461 |
| EZJ | easyJet | 489.80p | 0.60p | 0.12% | 1,113,075 |
| FCIT | F&C Investment Trust | 1,238.00p | 4.00p | 0.32% | 198,082 |
| FRES | Fresnillo | 2,720.00p | -4.00p | -0.15% | 248,806 |
| GAW | Games Workshop | 19,680.00p | -150.00p | -0.76% | 8,699 |
| GLEN | Glencore | 380.50p | -2.40p | -0.63% | 25,340,524 |
| GSK | Glaxosmithkline | 1,801.00p | -25.00p | -1.37% | 2,096,084 |
| HIK | Hikma Pharmaceuticals | 1,596.00p | 6.00p | 0.38% | 105,712 |
| HLMA | Halma | 3,658.00p | 40.00p | 1.11% | 175,545 |
| HLN | Haleon | 360.40p | 0.90p | 0.25% | 4,339,097 |
| HSBA | HSBC Holdings | 1,064.80p | -9.60p | -0.89% | 5,252,222 |
| HSX | Hiscox | 1,315.00p | -8.00p | -0.6% | 429,385 |
| HWDN | Howden Joinery | 830.00p | 2.50p | 0.3% | 233,496 |
| IAG | International Airlines | 386.30p | 1.30p | 0.34% | 2,932,833 |
| ICG | Icg Plc | 2,092.00p | 40.00p | 1.95% | 122,664 |
| IHG | InterContinental Hotels | 10,010.00p | -50.00p | -0.5% | 87,951 |
| III | 3i Group | 3,237.00p | 84.00p | 2.66% | 1,788,174 |
| IMB | Imperial Brands | 3,247.00p | -53.00p | -1.61% | 269,657 |
| IMI | IMI | 2,470.00p | 4.00p | 0.16% | 164,752 |
| INF | Informa | 952.20p | 11.40p | 1.21% | 1,066,053 |
| ITRK | Intertek Group | 4,604.00p | -4.00p | -0.09% | 57,865 |
| JD. | JD Sports | 82.72p | 2.22p | 2.76% | 5,332,770 |
| KGF | Kingfisher | 312.20p | 1.50p | 0.48% | 1,464,032 |
| LAND | Land Securities | 622.00p | 8.00p | 1.3% | 1,837,227 |
| LGEN | Legal & General | 249.60p | -0.90p | -0.36% | 10,581,153 |
| LLOY | Lloyds | 96.06p | -0.90p | -0.93% | 42,462,244 |
| LMP | LondonMetric | 187.00p | -3.20p | -1.68% | 7,341,759 |
| LSEG | London Stock Exchange | 8,648.00p | -42.00p | -0.48% | 420,487 |
| MKS | Marks & Spencer | 335.80p | -2.50p | -0.74% | 2,669,376 |
| MNDI | Mondi | 872.80p | -0.80p | -0.09% | 548,806 |
| MNG | M&G | 275.90p | 0.30p | 0.11% | 1,629,725 |
| MRO | Melrose | 591.40p | 9.20p | 1.58% | 1,726,376 |
| NG. | National Grid | 1,136.50p | -6.00p | -0.53% | 2,099,914 |
| NWG | Natwest | 619.40p | -6.40p | -1.02% | 3,632,664 |
| NXT | Next | 14,085.00p | -115.00p | -0.81% | 28,403 |
| PCT | Polar Capital Technology Trust | 464.50p | 1.00p | 0.22% | 1,117,298 |
| PHNX | Phoenix Group Holdings | 694.50p | 0.00p | 0% | 1,207,312 |
| PRU | Prudential | 1,081.50p | -14.00p | -1.28% | 1,113,456 |
| PSH | Pershing Square Holdings | 5,020.00p | 30.00p | 0.6% | 111,916 |
| PSN | Persimmon | 1,352.00p | 8.00p | 0.6% | 1,019,322 |
| PSON | Pearson | 1,002.00p | 3.40p | 0.34% | 686,532 |
| REL | Relx | 3,040.00p | 5.00p | 0.16% | 1,902,609 |
| RIO | Rio Tinto | 5,508.00p | 14.00p | 0.25% | 892,867 |
| RKT | Reckitt | 5,954.00p | 48.00p | 0.81% | 270,492 |
| RMV | Rightmove | 537.20p | 14.40p | 2.75% | 2,680,728 |
| RR. | Rolls-Royce | 1,074.00p | -17.00p | -1.56% | 11,845,670 |
| RTO | Rentokil Initial | 425.30p | 2.20p | 0.52% | 9,655,247 |
| SBRY | Sainsbury's | 312.20p | 1.20p | 0.39% | 1,237,376 |
| SDR | Schroders | 390.20p | 0.80p | 0.21% | 464,940 |
| SGE | Sage Group | 1,071.50p | 7.00p | 0.66% | 751,661 |
| SGRO | Segro | 710.20p | 1.00p | 0.14% | 830,879 |
| SHEL | Shell | 2,766.00p | -33.50p | -1.2% | 3,771,754 |
| SMIN | Smiths Group | 2,384.00p | -74.00p | -3.01% | 383,516 |
| SMT | Scottish Mortgage | 1,076.00p | 13.00p | 1.22% | 1,045,358 |
| SN. | Smith & Nephew | 1,259.50p | 28.00p | 2.27% | 945,765 |
| SPX | Spirax-Sarco | 6,920.00p | 0.00p | 0% | 27,774 |
| SSE | SSE | 2,175.00p | -14.00p | -0.64% | 2,439,899 |
| STAN | Standard Chartered | 1,638.50p | -23.50p | -1.41% | 1,160,923 |
| STJ | St James's Place | 1,376.00p | 16.00p | 1.18% | 928,877 |
| SVT | Severn Trent | 2,778.00p | -38.00p | -1.35% | 60,928 |
| TSCO | Tesco | 452.00p | 0.00p | 0% | 7,637,366 |
| TW. | Taylor Wimpey | 102.85p | 0.90p | 0.88% | 7,694,798 |
| ULVR | Unilever | 4,451.00p | 23.00p | 0.52% | 1,382,142 |
| UTG | Unite | 524.50p | 9.00p | 1.75% | 1,058,393 |
| UU. | United Utilities | 1,211.50p | -11.00p | -0.9% | 151,635 |
| VOD | Vodafone | 93.66p | -1.64p | -1.72% | 75,236,713 |
| WEIR | Weir Group | 2,898.00p | 16.00p | 0.56% | 144,072 |
| WPP | WPP | 297.90p | 7.00p | 2.41% | 2,711,170 |
| WTB | Whitbread | 2,404.00p | 10.00p | 0.42% | 839,972 |