Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,093.00p 23.50 2.2%
Rolls-Royce 1,106.50p 22.00 2.03%
BAE Systems 1,704.50p 31.50 1.88%
Prudential 1,096.00p 18.00 1.67%
Polar Capital Technology Trust 471.50p 7.00 1.51%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,132.00p -324.00 -7.27%
Unite 514.00p -16.00 -3.02%
Barratt Redrow 367.20p -11.00 -2.91%
JD Sports 80.54p -2.18 -2.64%
Endeavour Mining 3,384.00p -88.00 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 1.20p 0.39% 550,336
AAL Anglo American 2,953.00p 2953 -27.00p -0.91% 1,762,170
ABF AB Foods 2,137.00p 2137 12.00p 0.56% 219,743
ADM Admiral 3,080.00p 3080 -36.00p -1.16% 237,041
AHT Ashtead Group 4,793.00p 4793 -2.00p -0.04% 256,467
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 199,691
ANTO Antofagasta 2,984.00p 2984 -26.00p -0.86% 158,244
AUTO Auto Trader 602.40p 602.4 -5.60p -0.92% 2,578,158
AV. Aviva 643.40p 643.4 -1.20p -0.19% 8,440,811
AZN Astrazeneca 13,494.00p 13494 -98.00p -0.72% 551,964
BA. BAE Systems 1,704.50p 1704.5 31.50p 1.88% 1,954,764
BARC Barclays 435.60p 435.6 1.20p 0.28% 10,724,923
BATS British American Tobacco 4,276.00p 4276 -7.00p -0.16% 1,434,944
BEZ Beazley 782.50p 782.5 0.50p 0.06% 1,255,585
BKG Berkeley Group 3,632.00p 3632 -82.00p -2.21% 97,025
BLND British Land 392.60p 392.6 -8.00p -2% 801,588
BNZL Bunzl 2,130.00p 2130 -22.00p -1.02% 188,216
BP. BP 448.75p 448.75 -4.10p -0.91% 17,610,487
BT.A BT 177.70p 177.7 -0.25p -0.14% 1,476,209
BTRW Barratt Redrow 367.20p 367.2 -11.00p -2.91% 1,307,809
CCH Coca-Cola HBC 3,650.00p 3650 -36.00p -0.98% 106,156
CNA Centrica 168.10p 168.1 -0.85p -0.5% 18,779,221
CPG Compass Group 2,343.00p 2343 -27.00p -1.14% 504,244
CRDA Croda International 2,704.00p 2704 -7.00p -0.26% 277,650
CTEC ConvaTec 224.80p 224.8 -4.40p -1.92% 1,266,940
DCC DCC 5,015.00p 5015 -10.00p -0.2% 52,748
DGE Diageo 1,628.50p 1628.5 -42.00p -2.51% 1,631,733
DPLM Diploma 5,450.00p 5450 -35.00p -0.64% 35,505
EDV Endeavour Mining 3,384.00p 3384 -88.00p -2.53% 114,064
ENT Entain 751.40p 751.4 -7.80p -1.03% 202,822
EXPN Experian 3,300.00p 3300 -24.00p -0.72% 1,599,592
EZJ easyJet 489.50p 489.5 -0.20p -0.04% 1,475,312
FCIT F&C Investment Trust 1,236.00p 1236 1.00p 0.08% 250,724
FRES Fresnillo 2,696.00p 2696 -18.00p -0.66% 207,320
GAW Games Workshop 19,770.00p 19770 20.00p 0.1% 6,615
GLEN Glencore 379.75p 379.75 -0.10p -0.03% 10,047,406
GSK Glaxosmithkline 1,809.00p 1809 4.00p 0.22% 1,516,332
HIK Hikma Pharmaceuticals 1,567.00p 1567 -27.00p -1.69% 72,360
HLMA Halma 3,652.00p 3652 -6.00p -0.16% 130,631
HLN Haleon 355.60p 355.6 -5.00p -1.39% 4,777,302
HSBA HSBC Holdings 1,062.00p 1062 0.00p 0% 7,923,071
HSX Hiscox 1,312.00p 1312 -1.00p -0.08% 358,533
HWDN Howden Joinery 812.00p 812 -12.50p -1.52% 265,617
IAG International Airlines 390.80p 390.8 5.10p 1.32% 4,593,841
ICG Icg Plc 2,068.00p 2068 -16.00p -0.77% 104,417
IHG InterContinental Hotels 9,928.00p 9928 -24.00p -0.24% 118,594
III 3i Group 3,196.00p 3196 -35.00p -1.08% 355,122
IMB Imperial Brands 3,239.00p 3239 -11.00p -0.34% 504,889
IMI IMI 2,452.00p 2452 -12.00p -0.49% 72,678
INF Informa 937.40p 937.4 -11.20p -1.18% 905,550
ITRK Intertek Group 4,570.00p 4570 -20.00p -0.44% 34,368
JD. JD Sports 80.54p 80.54 -2.18p -2.64% 7,727,761
KGF Kingfisher 308.80p 308.8 -3.20p -1.03% 957,404
LAND Land Securities 607.50p 607.5 -10.50p -1.7% 1,017,646
LGEN Legal & General 250.00p 250 1.40p 0.56% 17,924,421
LLOY Lloyds 95.44p 95.44 -0.32p -0.33% 41,235,221
LMP LondonMetric 184.80p 184.8 -1.70p -0.91% 1,741,264
LSEG London Stock Exchange 8,548.00p 8548 -104.00p -1.2% 465,332
MKS Marks & Spencer 327.20p 327.2 -7.50p -2.24% 3,269,919
MNDI Mondi 859.40p 859.4 -13.20p -1.51% 586,268
MNG M&G 272.00p 272 -2.90p -1.05% 1,875,561
MRO Melrose 583.00p 583 -3.80p -0.65% 653,162
NG. National Grid 1,135.50p 1135.5 1.00p 0.09% 1,545,859
NWG Natwest 618.40p 618.4 0.80p 0.13% 11,601,930
NXT Next 13,975.00p 13975 -100.00p -0.71% 178,969
PCT Polar Capital Technology Trust 471.50p 471.5 7.00p 1.51% 1,542,238
PHNX Phoenix Group Holdings 685.00p 685 -7.50p -1.08% 882,440
PRU Prudential 1,096.00p 1096 18.00p 1.67% 1,580,099
PSH Pershing Square Holdings 5,065.00p 5065 55.00p 1.1% 38,955
PSN Persimmon 1,311.50p 1311.5 -33.50p -2.49% 396,651
PSON Pearson 991.20p 991.2 -1.00p -0.1% 188,079
REL Relx 2,983.00p 2983 -52.00p -1.71% 1,733,102
RIO Rio Tinto 5,498.00p 5498 -2.00p -0.04% 480,081
RKT Reckitt 5,902.00p 5902 -66.00p -1.11% 209,222
RMV Rightmove 534.40p 534.4 -5.80p -1.07% 3,243,657
RR. Rolls-Royce 1,106.50p 1106.5 22.00p 2.03% 3,833,374
RTO Rentokil Initial 425.40p 425.4 0.10p 0.02% 429,334
SBRY Sainsbury's 309.40p 309.4 -2.60p -0.83% 1,224,478
SDR Schroders 394.20p 394.2 5.00p 1.28% 686,327
SGE Sage Group 1,068.50p 1068.5 -1.50p -0.14% 621,418
SGRO Segro 700.00p 700 -7.40p -1.05% 291,835
SHEL Shell 2,750.50p 2750.5 -9.50p -0.34% 1,941,893
SMIN Smiths Group 2,370.00p 2370 -2.00p -0.08% 338,688
SMT Scottish Mortgage 1,092.50p 1092.5 23.00p 2.15% 1,152,178
SN. Smith & Nephew 1,263.00p 1263 -2.00p -0.16% 683,251
SPX Spirax-Sarco 6,895.00p 6895 0.00p 0% 24,086
SSE SSE 2,146.00p 2146 -17.00p -0.79% 379,581
STAN Standard Chartered 1,647.00p 1647 12.50p 0.76% 1,830,242
STJ St James's Place 1,382.50p 1382.5 9.00p 0.66% 1,256,168
SVT Severn Trent 2,748.00p 2748 -21.00p -0.76% 53,031
TSCO Tesco 449.90p 449.9 -3.10p -0.68% 5,318,588
TW. Taylor Wimpey 101.30p 101.3 -1.70p -1.65% 9,404,729
ULVR Unilever 4,132.00p 4132 -324.00p -7.27% 2,616,340
UTG Unite 514.00p 514 -16.00p -3.02% 506,868
UU. United Utilities 1,200.50p 1200.5 -7.50p -0.62% 540,767
VOD Vodafone 94.76p 94.76 0.84p 0.89% 18,422,643
WEIR Weir Group 2,866.00p 2866 -14.00p -0.49% 68,902
WPP WPP 294.40p 294.4 -0.90p -0.3% 921,721
WTB Whitbread 2,375.00p 2375 -26.00p -1.08% 266,715
FTSE 100 Latest
Value9,632.18
Change-34.83