Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 242.10p 6.90 2.93%
Legal & General 247.00p 5.60 2.32%
Tesco 483.90p 8.40 1.77%
BP 537.90p 8.70 1.64%
London Stock Exchange 8,722.00p 136.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,872.00p -96.00 -3.23%
Mondi 831.60p -23.20 -2.71%
Fresnillo 3,536.00p -94.00 -2.59%
Spirax-Sarco 6,990.00p -185.00 -2.58%
Entain 553.80p -14.40 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 -0.20p -0.06% 246,868
AAL Anglo American 3,200.00p 3200 -53.00p -1.63% 600,535
ABF AB Foods 1,837.00p 1837 2.00p 0.11% 166,393
ADM Admiral 3,244.00p 3244 26.00p 0.81% 285,805
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 64,802
ANTO Antofagasta 3,668.00p 3668 -40.00p -1.08% 201,195
AUTO Auto Trader 488.90p 488.9 1.40p 0.29% 1,084,197
AV. Aviva 630.40p 630.4 5.20p 0.83% 2,179,135
AZN Astrazeneca 14,434.00p 14434 70.00p 0.49% 151,635
BA. BAE Systems 2,311.00p 2311 13.00p 0.57% 807,073
BARC Barclays 385.55p 385.55 -3.80p -0.98% 14,190,191
BATS British American Tobacco 4,478.00p 4478 30.00p 0.67% 466,694
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 496,795
BKG Berkeley Group 3,716.00p 3716 -40.00p -1.06% 60,198
BLND British Land 370.60p 370.6 -0.40p -0.11% 691,010
BNZL Bunzl 2,268.00p 2268 12.00p 0.53% 507,822
BP. BP 538.00p 538 8.80p 1.66% 19,756,628
BT.A BT 212.80p 212.8 1.90p 0.9% 1,704,138
BTRW Barratt Redrow 286.20p 286.2 0.40p 0.14% 2,198,371
CCH Coca-Cola HBC 4,504.00p 4504 30.00p 0.67% 28,629
CNA Centrica 208.80p 208.8 2.00p 0.97% 4,226,516
CPG Compass Group 2,263.00p 2263 -13.00p -0.57% 184,485
CRDA Croda International 2,740.00p 2740 -41.00p -1.47% 28,762
CTEC ConvaTec 237.80p 237.8 1.80p 0.76% 410,215
DCC DCC 4,720.00p 4720 -48.00p -1.01% 32,263
DGE Diageo 1,443.00p 1443 5.50p 0.38% 709,953
DPLM Diploma 5,105.00p 5105 -90.00p -1.73% 47,949
EDV Endeavour Mining 4,494.00p 4494 -82.00p -1.79% 30,138
ENT Entain 553.80p 553.8 -14.40p -2.53% 223,894
EXPN Experian 2,773.00p 2773 18.00p 0.65% 262,249
EZJ easyJet 374.60p 374.6 -6.20p -1.63% 1,846,875
FCIT F&C Investment Trust 1,226.00p 1226 3.00p 0.25% 169,512
FRES Fresnillo 3,536.00p 3536 -94.00p -2.59% 92,804
GAW Games Workshop 17,420.00p 17420 -40.00p -0.23% 8,383
GLEN Glencore 526.00p 526 -5.20p -0.98% 7,580,604
GSK Glaxosmithkline 2,048.00p 2048 17.00p 0.84% 1,550,113
HIK Hikma Pharmaceuticals 1,221.00p 1221 12.00p 0.99% 188,570
HLMA Halma 3,898.00p 3898 -50.00p -1.27% 700,004
HLN Haleon 375.00p 375 2.00p 0.54% 2,894,200
HSBA HSBC Holdings 1,187.20p 1187.2 -8.60p -0.72% 3,868,034
HSX Hiscox 1,481.00p 1481 -3.00p -0.2% 60,751
HWDN Howden Joinery 840.50p 840.5 -8.00p -0.94% 73,012
IAG International Airlines 357.30p 357.3 -3.80p -1.05% 5,695,085
ICG Icg Plc 1,533.00p 1533 12.00p 0.79% 158,021
IHG InterContinental Hotels $129.55 129.55 $-1.45 -1.11% 29,223
III 3i Group 2,952.00p 2952 20.00p 0.68% 234,212
IMB Imperial Brands 3,174.00p 3174 47.00p 1.5% 229,898
IMI IMI 2,694.00p 2694 -70.00p -2.53% 217,049
INF Informa 756.80p 756.8 -11.60p -1.51% 646,549
ITRK Intertek Group 3,810.00p 3810 -74.00p -1.91% 50,839
JD. JD Sports 72.92p 72.92 -1.52p -2.04% 2,594,644
KGF Kingfisher 307.10p 307.1 -0.50p -0.16% 760,809
LAND Land Securities 591.00p 591 -1.00p -0.17% 242,697
LGEN Legal & General 247.00p 247 5.60p 2.32% 8,755,043
LLOY Lloyds 94.92p 94.92 -0.58p -0.61% 28,153,011
LMP LondonMetric 195.20p 195.2 1.40p 0.72% 1,887,533
LSEG London Stock Exchange 8,722.00p 8722 136.00p 1.58% 357,701
MKS Marks & Spencer 358.70p 358.7 -2.70p -0.75% 676,644
MNDI Mondi 831.60p 831.6 -23.20p -2.71% 257,682
MNG M&G 294.30p 294.3 4.50p 1.55% 1,654,672
MRO Melrose 505.60p 505.6 -7.00p -1.37% 635,309
NG. National Grid 1,372.00p 1372 4.00p 0.29% 1,209,091
NWG Natwest 574.00p 574 1.00p 0.17% 3,427,389
NXT Next 12,800.00p 12800 35.00p 0.27% 38,359
PCT Polar Capital Technology Trust 496.50p 496.5 -0.50p -0.1% 402,419
PRU Prudential 1,080.00p 1080 2.50p 0.23% 612,207
PSH Pershing Square Holdings 4,178.00p 4178 -10.00p -0.24% 16,487
PSN Persimmon 1,189.00p 1189 0.50p 0.04% 858,304
PSON Pearson 982.40p 982.4 0.40p 0.04% 409,629
REL Relx 2,561.00p 2561 -26.00p -1.01% 1,000,889
RIO Rio Tinto 6,803.00p 6803 -42.00p -0.61% 339,323
RKT Reckitt 5,338.00p 5338 22.00p 0.41% 111,929
RMV Rightmove 458.60p 458.6 5.00p 1.1% 328,106
RR. Rolls-Royce 1,262.50p 1262.5 -21.00p -1.64% 2,951,354
RTO Rentokil Initial 483.60p 483.6 -7.80p -1.59% 822,670
SBRY Sainsbury's 345.40p 345.4 3.60p 1.05% 495,012
SDR Schroders 571.50p 571.5 1.00p 0.18% 1,045,221
SGE Sage Group 843.80p 843.8 8.40p 1.01% 320,015
SGRO Segro 733.20p 733.2 0.20p 0.03% 210,954
SHEL Shell 3,367.00p 3367 39.00p 1.17% 2,313,038
SMIN Smiths Group 2,420.00p 2420 -54.00p -2.18% 160,439
SMT Scottish Mortgage 1,188.50p 1188.5 3.00p 0.25% 471,979
SN. Smith & Nephew 1,243.50p 1243.5 3.00p 0.24% 152,594
SPX Spirax-Sarco 6,990.00p 6990 -185.00p -2.58% 76,711
SSE SSE 2,729.00p 2729 25.00p 0.92% 373,014
STAN Standard Chartered 1,580.50p 1580.5 -17.50p -1.1% 666,567
STJ St James's Place 1,307.00p 1307 1.00p 0.08% 262,711
SVT Severn Trent 3,190.00p 3190 21.00p 0.66% 34,675
TSCO Tesco 484.10p 484.1 8.60p 1.81% 2,512,303
TW. Taylor Wimpey 94.34p 94.34 0.72p 0.77% 7,366,447
ULVR Unilever 4,805.00p 4805 -22.50p -0.47% 559,101
UTG Unite 471.40p 471.4 4.80p 1.03% 1,046,104
UU. United Utilities 1,364.50p 1364.5 7.00p 0.52% 269,894
VOD Vodafone 109.25p 109.25 1.45p 1.35% 7,175,684
WEIR Weir Group 2,872.00p 2872 -96.00p -3.23% 156,203
WPP WPP 242.10p 242.1 6.90p 2.93% 1,366,532
WTB Whitbread 2,347.00p 2347 -30.00p -1.26% 103,260
FTSE 100 Latest
Value10,309.78
Change4.63