| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,264.00p | 434.00 | 3.14% |
| 3i Group | 2,359.00p | 60.00 | 2.61% |
| Experian | 2,567.00p | 22.00 | 0.86% |
| Relx | 2,417.00p | 19.00 | 0.79% |
| Hikma Pharmaceuticals | 1,272.00p | 9.00 | 0.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 2,017.00p | -68.00 | -3.26% |
| Games Workshop | 17,770.00p | -450.00 | -2.47% |
| Barratt Redrow | 262.10p | -6.20 | -2.31% |
| Fresnillo | 3,088.00p | -70.00 | -2.22% |
| Persimmon | 1,096.00p | -22.00 | -1.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.80p | -4.40p | -1.25% | 62,533 |
| AAL | Anglo American | 3,021.00p | -29.00p | -0.95% | 160,121 |
| ABF | AB Foods | 1,821.00p | -10.50p | -0.57% | 22,719 |
| ADM | Admiral | 3,058.00p | -12.00p | -0.39% | 17,132 |
| ALW | Alliance Witan | 1,198.00p | -8.00p | -0.66% | 29,167 |
| ANTO | Antofagasta | 3,195.00p | -51.00p | -1.57% | 56,489 |
| AUTO | Auto Trader | 457.00p | -7.80p | -1.68% | 157,410 |
| AV. | Aviva | 593.00p | 1.60p | 0.27% | 634,753 |
| AZN | Astrazeneca | 14,264.00p | 434.00p | 3.14% | 249,723 |
| BA. | BAE Systems | 2,068.00p | -25.00p | -1.19% | 298,633 |
| BARC | Barclays | 380.70p | -4.75p | -1.23% | 1,792,934 |
| BATS | British American Tobacco | 4,291.00p | -38.00p | -0.88% | 114,542 |
| BEZ | Beazley | 1,265.00p | -1.00p | -0.08% | 48,016 |
| BKG | Berkeley Group | 3,426.00p | -22.00p | -0.64% | 20,417 |
| BLND | British Land | 351.20p | -3.80p | -1.07% | 121,137 |
| BNZL | Bunzl | 2,166.00p | -8.00p | -0.37% | 29,806 |
| BP. | BP | 578.50p | -4.60p | -0.79% | 3,309,098 |
| BT.A | BT | 203.50p | -1.20p | -0.59% | 291,760 |
| BTRW | Barratt Redrow | 262.10p | -6.20p | -2.31% | 382,282 |
| CCH | Coca-Cola HBC | 4,218.00p | -22.00p | -0.52% | 42,915 |
| CNA | Centrica | 200.10p | -2.10p | -1.04% | 316,298 |
| CPG | Compass Group | 2,018.00p | -67.00p | -3.21% | 264,469 |
| CRDA | Croda International | 2,829.00p | 0.00p | 0% | 25,194 |
| CTEC | ConvaTec | 225.80p | -0.40p | -0.18% | 176,006 |
| DCC | DCC | 4,620.00p | -24.00p | -0.52% | 8,522 |
| DGE | Diageo | 1,381.00p | -12.00p | -0.86% | 255,464 |
| DPLM | Diploma | 5,870.00p | -50.00p | -0.84% | 13,794 |
| EDV | Endeavour Mining | 4,156.00p | -26.00p | -0.62% | 12,844 |
| ENT | Entain | 544.60p | -10.00p | -1.8% | 115,457 |
| EXPN | Experian | 2,567.00p | 22.00p | 0.86% | 143,860 |
| EZJ | easyJet | 351.80p | -4.30p | -1.21% | 736,545 |
| FCIT | F&C Investment Trust | 1,202.00p | -9.00p | -0.74% | 26,731 |
| FRES | Fresnillo | 3,088.00p | -70.00p | -2.22% | 38,994 |
| GAW | Games Workshop | 17,770.00p | -450.00p | -2.47% | 3,995 |
| GLEN | Glencore | 527.00p | -5.00p | -0.94% | 2,978,428 |
| GSK | Glaxosmithkline | 2,037.00p | -10.00p | -0.49% | 430,445 |
| HIK | Hikma Pharmaceuticals | 1,272.00p | 9.00p | 0.71% | 29,449 |
| HLMA | Halma | 3,736.00p | -32.00p | -0.85% | 164,532 |
| HLN | Haleon | 362.50p | -2.50p | -0.68% | 562,723 |
| HSBA | HSBC Holdings | 1,190.60p | -7.00p | -0.58% | 1,214,530 |
| HSX | Hiscox | 1,515.00p | -10.00p | -0.66% | 40,682 |
| HWDN | Howden Joinery | 782.00p | -7.50p | -0.95% | 54,742 |
| IAG | International Airlines | 355.20p | -3.60p | -1% | 1,689,656 |
| ICG | Icg Plc | 1,510.00p | -9.00p | -0.59% | 16,873 |
| IHG | InterContinental Hotels | $130.65 | $-1.35 | -1.02% | 4,502 |
| III | 3i Group | 2,359.00p | 60.00p | 2.61% | 567,424 |
| IMB | Imperial Brands | 3,031.00p | -16.00p | -0.53% | 40,154 |
| IMI | IMI | 2,640.00p | -20.00p | -0.75% | 37,567 |
| INF | Informa | 751.80p | -12.40p | -1.62% | 188,706 |
| ITRK | Intertek Group | 3,668.00p | -2.00p | -0.05% | 6,863 |
| JD. | JD Sports | 68.62p | -1.28p | -1.83% | 1,118,184 |
| KGF | Kingfisher | 275.40p | -3.40p | -1.22% | 576,579 |
| LAND | Land Securities | 536.00p | -6.00p | -1.11% | 84,507 |
| LGEN | Legal & General | 241.30p | -0.20p | -0.08% | 1,181,896 |
| LLOY | Lloyds | 91.24p | -1.08p | -1.17% | 7,208,571 |
| LMP | LondonMetric | 178.60p | -1.50p | -0.83% | 503,528 |
| LSEG | London Stock Exchange | 8,360.00p | 6.00p | 0.07% | 63,695 |
| MKS | Marks & Spencer | 324.90p | -6.10p | -1.84% | 328,808 |
| MNDI | Mondi | 851.00p | -3.60p | -0.42% | 55,603 |
| MNG | M&G | 274.60p | -1.70p | -0.62% | 188,619 |
| MRO | Melrose | 494.00p | -1.80p | -0.36% | 76,095 |
| NG. | National Grid | 1,229.50p | -7.50p | -0.61% | 277,059 |
| NWG | Natwest | 536.40p | 1.40p | 0.26% | 696,915 |
| NXT | Next | 12,340.00p | -200.00p | -1.59% | 15,585 |
| PCT | Polar Capital Technology Trust | 486.50p | -4.50p | -0.92% | 241,912 |
| PRU | Prudential | 1,043.50p | -14.00p | -1.32% | 191,762 |
| PSH | Pershing Square Holdings | 3,920.00p | -40.00p | -1.01% | 7,999 |
| PSN | Persimmon | 1,096.00p | -22.00p | -1.97% | 74,411 |
| PSON | Pearson | 955.20p | -4.80p | -0.5% | 87,692 |
| REL | Relx | 2,417.00p | 19.00p | 0.79% | 207,060 |
| RIO | Rio Tinto | 6,424.00p | -6.00p | -0.09% | 156,170 |
| RKT | Reckitt | 5,088.00p | 14.00p | 0.28% | 44,926 |
| RMV | Rightmove | 413.50p | 1.40p | 0.34% | 123,162 |
| RR. | Rolls-Royce | 1,131.50p | -18.50p | -1.61% | 1,094,241 |
| RTO | Rentokil Initial | 462.80p | 1.40p | 0.3% | 213,044 |
| SBRY | Sainsbury's | 327.80p | -3.00p | -0.91% | 91,069 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 2,101,997 |
| SGE | Sage Group | 817.00p | 2.40p | 0.29% | 43,067 |
| SGRO | Segro | 640.40p | -11.80p | -1.81% | 139,191 |
| SHEL | Shell | 3,447.50p | -25.00p | -0.72% | 441,528 |
| SMIN | Smiths Group | 2,300.00p | -8.00p | -0.35% | 143,317 |
| SMT | Scottish Mortgage | 1,192.50p | -10.50p | -0.87% | 212,696 |
| SN. | Smith & Nephew | 1,199.50p | 4.00p | 0.33% | 31,308 |
| SPX | Spirax-Sarco | 6,660.00p | -35.00p | -0.52% | 4,533 |
| SSE | SSE | 2,473.00p | -31.00p | -1.24% | 142,749 |
| STAN | Standard Chartered | 1,544.00p | -10.50p | -0.68% | 297,833 |
| STJ | St James's Place | 1,188.50p | -1.50p | -0.13% | 36,034 |
| SVT | Severn Trent | 2,978.00p | -10.00p | -0.33% | 22,946 |
| TSCO | Tesco | 451.40p | -3.70p | -0.81% | 344,847 |
| TW. | Taylor Wimpey | 87.28p | -0.84p | -0.95% | 1,591,388 |
| ULVR | Unilever | 4,466.00p | -19.00p | -0.42% | 231,883 |
| UTG | Unite | 460.20p | -1.20p | -0.26% | 215,061 |
| UU. | United Utilities | 1,282.00p | -1.00p | -0.08% | 49,758 |
| VOD | Vodafone | 110.60p | -0.60p | -0.54% | 2,136,702 |
| WEIR | Weir Group | 2,750.00p | -34.00p | -1.22% | 85,894 |
| WPP | WPP | 230.90p | -1.30p | -0.56% | 128,174 |
| WTB | Whitbread | 2,300.00p | -10.00p | -0.43% | 50,232 |