Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 247.00p 20.00 8.81%
Croda International 3,072.00p 87.00 2.91%
Mondi 912.20p 25.20 2.84%
United Utilities 1,373.50p 25.50 1.89%
SSE 2,628.00p 48.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 521.50p -56.50 -9.78%
Melrose 648.40p -21.40 -3.19%
Rentokil Initial 446.70p -12.60 -2.74%
Lloyds 101.30p -2.50 -2.41%
Fresnillo 3,882.00p -94.00 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 1.00p 0.29% 247,052
AAL Anglo American 3,643.00p 3643 -7.00p -0.19% 255,280
ABF AB Foods 1,969.50p 1969.5 19.00p 0.97% 238,468
ADM Admiral 2,836.00p 2836 8.00p 0.28% 106,249
AHT Ashtead Group 5,100.00p 5100 -44.00p -0.86% 159,223
ALW Alliance Witan 1,274.00p 1274 4.00p 0.31% 72,129
ANTO Antofagasta 4,107.00p 4107 26.00p 0.64% 133,907
AUTO Auto Trader 469.90p 469.9 -2.00p -0.42% 709,172
AV. Aviva 650.00p 650 2.60p 0.4% 984,849
AZN Astrazeneca 15,344.00p 15344 0.00p 0% 156,012
BA. BAE Systems 2,138.00p 2138 1.00p 0.05% 629,376
BARC Barclays 454.75p 454.75 -8.25p -1.78% 6,981,282
BATS British American Tobacco 4,590.00p 4590 -7.00p -0.15% 239,614
BEZ Beazley 1,219.00p 1219 2.00p 0.16% 352,952
BKG Berkeley Group 4,350.00p 4350 26.00p 0.6% 19,417
BLND British Land 416.80p 416.8 -0.20p -0.05% 268,109
BNZL Bunzl 2,124.00p 2124 8.00p 0.38% 54,520
BP. BP 474.85p 474.85 0.75p 0.16% 3,247,577
BT.A BT 209.50p 209.5 3.00p 1.45% 1,228,967
BTRW Barratt Redrow 375.80p 375.8 0.50p 0.13% 387,519
CCH Coca-Cola HBC 4,810.00p 4810 -40.00p -0.82% 31,992
CNA Centrica 192.95p 192.95 0.35p 0.18% 1,206,189
CPG Compass Group 2,163.00p 2163 8.00p 0.37% 278,578
CRDA Croda International 3,072.00p 3072 87.00p 2.91% 223,588
CTEC ConvaTec 247.00p 247 20.00p 8.81% 5,869,500
DCC DCC 5,125.00p 5125 25.00p 0.49% 70,919
DGE Diageo 1,859.00p 1859 1.00p 0.05% 695,965
DPLM Diploma 5,620.00p 5620 45.00p 0.81% 55,785
EDV Endeavour Mining 4,954.00p 4954 -56.00p -1.12% 43,322
ENT Entain 568.60p 568.6 5.40p 0.96% 429,735
EXPN Experian 2,515.00p 2515 -9.00p -0.36% 461,030
EZJ easyJet 467.70p 467.7 -1.90p -0.4% 522,073
FCIT F&C Investment Trust 1,274.00p 1274 4.00p 0.31% 76,661
FRES Fresnillo 3,882.00p 3882 -94.00p -2.36% 124,137
GAW Games Workshop 17,330.00p 17330 -100.00p -0.57% 4,251
GLEN Glencore 515.80p 515.8 2.80p 0.55% 5,973,286
GSK Glaxosmithkline 2,189.00p 2189 -17.00p -0.77% 840,886
HIK Hikma Pharmaceuticals 1,637.00p 1637 18.00p 1.11% 93,294
HLMA Halma 4,044.00p 4044 72.00p 1.81% 201,587
HLN Haleon 408.60p 408.6 -1.00p -0.24% 1,045,991
HSBA HSBC Holdings 1,282.20p 1282.2 -10.60p -0.82% 2,147,460
HSX Hiscox 1,457.00p 1457 -5.00p -0.34% 164,007
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 728,423
IAG International Airlines 429.10p 429.1 -0.80p -0.19% 2,144,361
ICG Icg Plc 1,666.00p 1666 14.00p 0.85% 110,710
IHG InterContinental Hotels $139.80 139.8 $-1.20 -0.85% 20,326
III 3i Group 3,347.00p 3347 -7.00p -0.21% 110,296
IMB Imperial Brands 3,267.00p 3267 -33.00p -1% 287,463
IMI IMI 2,890.00p 2890 10.00p 0.35% 52,927
INF Informa 819.20p 819.2 1.80p 0.22% 279,977
ITRK Intertek Group 4,492.00p 4492 -8.00p -0.18% 35,025
JD. JD Sports 81.40p 81.4 0.58p 0.72% 10,340,228
KGF Kingfisher 361.30p 361.3 2.40p 0.67% 1,678,767
LAND Land Securities 665.50p 665.5 1.00p 0.15% 185,810
LGEN Legal & General 266.90p 266.9 -2.20p -0.82% 10,052,592
LLOY Lloyds 101.35p 101.35 -2.45p -2.36% 56,942,299
LMP LondonMetric 214.20p 214.2 0.80p 0.37% 555,907
LSEG London Stock Exchange 7,694.00p 7694 -12.00p -0.16% 114,210
MKS Marks & Spencer 405.40p 405.4 -1.50p -0.37% 973,062
MNDI Mondi 912.20p 912.2 25.20p 2.84% 288,697
MNG M&G 316.10p 316.1 -1.90p -0.6% 643,663
MRO Melrose 648.40p 648.4 -21.40p -3.19% 689,002
NG. National Grid 1,377.00p 1377 17.50p 1.29% 1,072,592
NWG Natwest 600.40p 600.4 -10.00p -1.64% 5,976,483
NXT Next 13,195.00p 13195 65.00p 0.5% 16,520
PCT Polar Capital Technology Trust 514.00p 514 6.00p 1.18% 465,478
PHNX Phoenix Group Holdings 747.00p 747 -8.50p -1.13% 424,689
PRU Prudential 1,110.00p 1110 -7.50p -0.67% 812,193
PSH Pershing Square Holdings 4,262.00p 4262 32.00p 0.76% 53,048
PSN Persimmon 1,531.00p 1531 8.00p 0.53% 136,202
PSON Pearson 925.00p 925 -3.40p -0.37% 164,708
REL Relx 2,212.00p 2212 -39.00p -1.73% 878,654
RIO Rio Tinto 7,090.00p 7090 -72.00p -1.01% 566,421
RKT Reckitt 6,386.00p 6386 -12.00p -0.19% 129,262
RMV Rightmove 415.60p 415.6 -8.70p -2.05% 565,689
RR. Rolls-Royce 1,314.00p 1314 -19.00p -1.43% 3,449,000
RTO Rentokil Initial 446.70p 446.7 -12.60p -2.74% 674,703
SBRY Sainsbury's 358.00p 358 0.80p 0.22% 426,151
SDR Schroders 586.00p 586 0.00p 0% 998,913
SGE Sage Group 778.00p 778 -5.60p -0.71% 534,339
SGRO Segro 817.20p 817.2 1.20p 0.15% 113,115
SHEL Shell 2,979.50p 2979.5 14.50p 0.49% 585,152
SMIN Smiths Group 2,696.00p 2696 0.00p 0% 68,585
SMT Scottish Mortgage 1,238.00p 1238 4.50p 0.36% 218,651
SN. Smith & Nephew 1,338.50p 1338.5 3.50p 0.26% 192,180
SPX Spirax-Sarco 7,910.00p 7910 95.00p 1.22% 30,868
SSE SSE 2,628.00p 2628 48.00p 1.86% 312,417
STAN Standard Chartered 1,784.50p 1784.5 -31.00p -1.71% 1,365,048
STJ St James's Place 1,274.00p 1274 8.50p 0.67% 304,372
SVT Severn Trent 3,201.00p 3201 49.00p 1.55% 54,195
TSCO Tesco 501.60p 501.6 2.60p 0.52% 2,353,221
TW. Taylor Wimpey 114.90p 114.9 0.20p 0.17% 1,472,742
ULVR Unilever 5,466.00p 5466 4.00p 0.07% 390,072
UTG Unite 521.50p 521.5 -56.50p -9.78% 2,962,066
UU. United Utilities 1,373.50p 1373.5 25.50p 1.89% 94,742
VOD Vodafone 117.05p 117.05 0.55p 0.47% 5,211,945
WEIR Weir Group 3,468.00p 3468 -20.00p -0.57% 90,131
WPP WPP 271.00p 271 1.00p 0.37% 425,654
WTB Whitbread 2,639.00p 2639 18.00p 0.69% 119,253
FTSE 100 Latest
Value10,657.49
Change-27.25