Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 442.45p 5.65 1.29%
BAE Systems 2,007.00p 22.00 1.11%
Hiscox 1,520.00p 16.00 1.06%
Experian 3,046.00p 30.00 0.99%
Ashtead Group 5,294.00p 52.00 0.99%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 421.90p -8.40 -1.95%
Taylor Wimpey 105.65p -2.05 -1.9%
easyJet 488.70p -8.00 -1.61%
Spirax-Sarco 7,260.00p -110.00 -1.49%
InterContinental Hotels $136.80 -1.90 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 0.60p 0.17% 86,692
AAL Anglo American 3,335.00p 3335 -7.00p -0.21% 238,010
ABF AB Foods 1,886.50p 1886.5 2.50p 0.13% 30,207
ADM Admiral 2,778.00p 2778 -34.00p -1.21% 141,797
AHT Ashtead Group 5,294.00p 5294 52.00p 0.99% 69,281
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 18,300
ANTO Antofagasta 3,499.00p 3499 -18.00p -0.51% 72,170
AUTO Auto Trader 566.60p 566.6 -1.00p -0.18% 87,763
AV. Aviva 652.60p 652.6 -0.60p -0.09% 988,023
AZN Astrazeneca 13,654.00p 13654 94.00p 0.69% 81,687
BA. BAE Systems 2,007.00p 2007 22.00p 1.11% 393,262
BARC Barclays 484.50p 484.5 -0.95p -0.2% 1,326,169
BATS British American Tobacco 4,322.00p 4322 9.00p 0.21% 220,343
BEZ Beazley 1,122.00p 1122 6.00p 0.54% 1,591,229
BKG Berkeley Group 3,982.00p 3982 -50.00p -1.24% 8,935
BLND British Land 410.20p 410.2 -0.60p -0.15% 199,043
BNZL Bunzl 2,082.00p 2082 -10.00p -0.48% 32,712
BP. BP 442.45p 442.45 5.65p 1.29% 1,494,359
BT.A BT 186.90p 186.9 0.05p 0.03% 269,380
BTRW Barratt Redrow 380.20p 380.2 -2.20p -0.58% 213,500
CCH Coca-Cola HBC 3,864.00p 3864 -44.00p -1.13% 35,000
CNA Centrica 182.75p 182.75 1.10p 0.61% 448,083
CPG Compass Group 2,244.00p 2244 -11.00p -0.49% 37,635
CRDA Croda International 2,784.00p 2784 -21.00p -0.75% 4,593
CTEC ConvaTec 236.80p 236.8 0.20p 0.08% 3,338,631
DCC DCC 4,586.00p 4586 16.00p 0.35% 13,311
DGE Diageo 1,687.50p 1687.5 -7.50p -0.44% 251,098
DPLM Diploma 5,520.00p 5520 -30.00p -0.54% 10,329
EDV Endeavour Mining 4,294.00p 4294 20.00p 0.47% 18,295
ENT Entain 673.40p 673.4 -4.00p -0.59% 107,619
EXPN Experian 3,046.00p 3046 30.00p 0.99% 82,933
EZJ easyJet 488.70p 488.7 -8.00p -1.61% 298,140
FCIT F&C Investment Trust 1,253.00p 1253 -2.00p -0.16% 30,202
FRES Fresnillo 4,050.00p 4050 -34.00p -0.83% 121,891
GAW Games Workshop 17,880.00p 17880 -60.00p -0.33% 852
GLEN Glencore 488.80p 488.8 -1.35p -0.28% 2,793,974
GSK Glaxosmithkline 1,805.50p 1805.5 1.00p 0.06% 1,151,577
HIK Hikma Pharmaceuticals 1,550.00p 1550 -18.00p -1.15% 22,552
HLMA Halma 3,664.00p 3664 -32.00p -0.87% 17,433
HLN Haleon 381.20p 381.2 3.10p 0.82% 1,195,216
HSBA HSBC Holdings 1,239.80p 1239.8 -4.40p -0.35% 1,183,123
HSX Hiscox 1,520.00p 1520 16.00p 1.06% 38,174
HWDN Howden Joinery 860.50p 860.5 -2.00p -0.23% 129,589
IAG International Airlines 421.90p 421.9 -8.40p -1.95% 1,346,979
ICG Icg Plc 1,928.00p 1928 -12.00p -0.62% 41,994
IHG InterContinental Hotels $136.80 136.8 $-1.90 -1.37% 15,037
III 3i Group 3,273.00p 3273 0.00p 0% 47,985
IMB Imperial Brands 3,020.00p 3020 7.00p 0.23% 97,764
IMI IMI 2,724.00p 2724 -8.00p -0.29% 24,002
INF Informa 935.20p 935.2 -2.40p -0.26% 74,081
ITRK Intertek Group 4,546.00p 4546 -18.00p -0.39% 6,413
JD. JD Sports 84.96p 84.96 0.34p 0.4% 979,954
KGF Kingfisher 320.00p 320 -3.60p -1.11% 178,972
LAND Land Securities 641.50p 641.5 0.50p 0.08% 115,625
LGEN Legal & General 258.90p 258.9 0.80p 0.31% 1,333,383
LLOY Lloyds 101.80p 101.8 -0.10p -0.1% 4,861,805
LMP LondonMetric 199.30p 199.3 -0.30p -0.15% 260,243
LSEG London Stock Exchange 8,746.00p 8746 22.00p 0.25% 42,080
MKS Marks & Spencer 362.90p 362.9 1.70p 0.47% 311,982
MNDI Mondi 866.40p 866.4 -11.20p -1.28% 84,993
MNG M&G 305.80p 305.8 0.80p 0.26% 114,707
MRO Melrose 631.00p 631 -1.00p -0.16% 846,262
NG. National Grid 1,189.50p 1189.5 3.00p 0.25% 523,523
NWG Natwest 652.40p 652.4 -1.00p -0.15% 672,780
NXT Next 13,480.00p 13480 -10.00p -0.07% 16,565
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 89,926
PHNX Phoenix Group Holdings 728.00p 728 3.50p 0.48% 62,656
PRU Prudential 1,172.50p 1172.5 1.00p 0.09% 236,213
PSH Pershing Square Holdings 4,640.00p 4640 8.00p 0.17% 14,077
PSN Persimmon 1,393.00p 1393 -18.50p -1.31% 42,102
PSON Pearson 965.80p 965.8 1.20p 0.12% 108,742
REL Relx 2,937.00p 2937 12.00p 0.41% 284,645
RIO Rio Tinto 6,488.00p 6488 2.00p 0.03% 162,982
RKT Reckitt 6,064.00p 6064 -50.00p -0.82% 48,336
RMV Rightmove 505.60p 505.6 1.40p 0.28% 119,730
RR. Rolls-Royce 1,253.50p 1253.5 9.50p 0.76% 846,053
RTO Rentokil Initial 478.30p 478.3 -0.40p -0.08% 188,108
SBRY Sainsbury's 315.60p 315.6 -0.40p -0.13% 140,505
SDR Schroders 460.60p 460.6 -1.40p -0.3% 61,057
SGE Sage Group 1,029.50p 1029.5 7.00p 0.68% 173,435
SGRO Segro 732.80p 732.8 -2.40p -0.33% 70,692
SHEL Shell 2,694.00p 2694 20.00p 0.75% 400,091
SMIN Smiths Group 2,612.00p 2612 -6.00p -0.23% 32,850
SMT Scottish Mortgage 1,206.00p 1206 -1.00p -0.08% 153,094
SN. Smith & Nephew 1,231.50p 1231.5 -4.00p -0.32% 81,562
SPX Spirax-Sarco 7,260.00p 7260 -110.00p -1.49% 2,533
SSE SSE 2,307.00p 2307 -21.00p -0.9% 221,979
STAN Standard Chartered 1,854.50p 1854.5 0.00p 0% 263,760
STJ St James's Place 1,496.50p 1496.5 -14.50p -0.96% 17,251
SVT Severn Trent 2,816.00p 2816 -14.00p -0.49% 32,439
TSCO Tesco 417.20p 417.2 0.90p 0.22% 973,685
TW. Taylor Wimpey 105.65p 105.65 -2.05p -1.9% 1,254,590
ULVR Unilever 4,832.50p 4832.5 16.50p 0.34% 142,106
UTG Unite 573.50p 573.5 0.50p 0.09% 140,448
UU. United Utilities 1,194.00p 1194 -12.50p -1.04% 35,129
VOD Vodafone 103.55p 103.55 -0.05p -0.05% 3,025,066
WEIR Weir Group 3,180.00p 3180 -30.00p -0.93% 44,991
WPP WPP 323.30p 323.3 -0.60p -0.19% 143,969
WTB Whitbread 2,755.00p 2755 4.00p 0.15% 33,346
FTSE 100 Latest
Value10,160.86
Change10.81