Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,265.00p 104.00 3.29%
BT 215.10p 6.60 3.17%
Fresnillo 3,274.00p 100.00 3.15%
JD Sports 70.00p 1.90 2.79%
Barratt Redrow 263.90p 7.00 2.72%
Top Five Fallers (FTSE 100)
Company Price Change
IMI 2,536.00p -56.00 -2.16%
Diageo 1,410.00p -9.00 -0.63%
Airtel Africa 345.80p -2.00 -0.58%
Croda International 2,855.00p -13.00 -0.45%
Smith & Nephew 1,198.50p -2.00 -0.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.80p 345.8 -2.00p -0.58% 979,786
AAL Anglo American 3,140.00p 3140 47.00p 1.52% 886,262
ABF AB Foods 1,897.00p 1897 47.50p 2.57% 141,525
ADM Admiral 3,174.00p 3174 20.00p 0.63% 464,980
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 405,563
ANTO Antofagasta 3,265.00p 3265 104.00p 3.29% 244,495
AUTO Auto Trader 467.20p 467.2 9.10p 1.99% 428,617
AV. Aviva 605.20p 605.2 8.60p 1.44% 6,660,312
AZN Astrazeneca 14,744.00p 14744 42.00p 0.29% 390,599
BA. BAE Systems 2,187.00p 2187 55.00p 2.58% 2,285,966
BARC Barclays 389.45p 389.45 4.55p 1.18% 14,474,665
BATS British American Tobacco 4,442.00p 4442 16.00p 0.36% 347,182
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,261,928
BKG Berkeley Group 3,484.00p 3484 8.00p 0.23% 37,230
BLND British Land 360.20p 360.2 3.60p 1.01% 1,306,961
BNZL Bunzl 2,250.00p 2250 38.00p 1.72% 126,710
BP. BP 608.90p 608.9 6.90p 1.15% 15,746,945
BT.A BT 215.10p 215.1 6.60p 3.17% 3,280,451
BTRW Barratt Redrow 263.90p 263.9 7.00p 2.72% 2,031,382
CCH Coca-Cola HBC 4,312.00p 4312 52.00p 1.22% 109,615
CNA Centrica 213.30p 213.3 2.80p 1.33% 2,678,824
CPG Compass Group 2,104.00p 2104 24.00p 1.15% 5,095,145
CRDA Croda International 2,855.00p 2855 -13.00p -0.45% 45,383
CTEC ConvaTec 219.40p 219.4 1.00p 0.46% 747,496
DCC DCC 4,618.00p 4618 0.00p 0% 23,500
DGE Diageo 1,409.00p 1409 -10.00p -0.7% 1,964,737
DPLM Diploma 5,935.00p 5935 65.00p 1.11% 62,778
EDV Endeavour Mining 4,374.00p 4374 96.00p 2.24% 80,673
ENT Entain 558.20p 558.2 8.40p 1.53% 169,684
EXPN Experian 2,607.00p 2607 22.00p 0.85% 1,261,107
EZJ easyJet 350.70p 350.7 2.30p 0.66% 1,492,395
FCIT F&C Investment Trust 1,207.00p 1207 6.00p 0.5% 277,055
FRES Fresnillo 3,272.00p 3272 98.00p 3.09% 135,560
GAW Games Workshop 18,010.00p 18010 130.00p 0.73% 9,298
GLEN Glencore 563.30p 563.3 9.80p 1.77% 12,043,214
GSK Glaxosmithkline 2,077.00p 2077 14.00p 0.68% 1,492,812
HIK Hikma Pharmaceuticals 1,272.00p 1272 15.00p 1.19% 172,134
HLMA Halma 3,774.00p 3774 34.00p 0.91% 174,165
HLN Haleon 376.70p 376.7 0.50p 0.13% 1,968,286
HSBA HSBC Holdings 1,219.20p 1219.2 7.20p 0.59% 8,144,051
HSX Hiscox 1,519.00p 1519 4.00p 0.26% 159,882
HWDN Howden Joinery 793.00p 793 11.00p 1.41% 174,242
IAG International Airlines 353.40p 353.4 3.90p 1.12% 6,420,530
ICG Icg Plc 1,532.00p 1532 15.00p 0.99% 101,348
IHG InterContinental Hotels $129.50 129.5 $0.05 0.04% 126,357
III 3i Group 2,407.00p 2407 49.00p 2.08% 1,724,203
IMB Imperial Brands 3,115.00p 3115 18.00p 0.58% 225,351
IMI IMI 2,536.00p 2536 -56.00p -2.16% 630,085
INF Informa 746.60p 746.6 0.80p 0.11% 445,046
ITRK Intertek Group 3,644.00p 3644 -2.00p -0.05% 74,778
JD. JD Sports 70.00p 70 1.90p 2.79% 3,108,044
KGF Kingfisher 285.20p 285.2 7.50p 2.7% 1,060,486
LAND Land Securities 559.50p 559.5 7.50p 1.36% 580,674
LGEN Legal & General 247.40p 247.4 3.40p 1.39% 8,192,618
LLOY Lloyds 92.60p 92.6 1.32p 1.45% 38,590,684
LMP LondonMetric 182.40p 182.4 2.00p 1.11% 2,256,457
LSEG London Stock Exchange 8,790.00p 8790 188.00p 2.19% 360,416
MKS Marks & Spencer 340.10p 340.1 6.60p 1.98% 2,636,676
MNDI Mondi 852.00p 852 7.40p 0.88% 546,506
MNG M&G 273.70p 273.7 2.10p 0.77% 1,083,372
MRO Melrose 497.80p 497.8 5.10p 1.04% 527,295
NG. National Grid 1,280.00p 1280 7.50p 0.59% 1,873,169
NWG Natwest 550.80p 550.8 5.40p 0.99% 2,458,660
NXT Next 12,680.00p 12680 205.00p 1.64% 30,278
PCT Polar Capital Technology Trust 479.00p 479 2.50p 0.52% 1,782,452
PRU Prudential 1,034.50p 1034.5 4.00p 0.39% 1,541,512
PSH Pershing Square Holdings 3,996.00p 3996 60.00p 1.52% 77,651
PSN Persimmon 1,080.50p 1080.5 8.00p 0.75% 1,003,021
PSON Pearson 997.20p 997.2 19.80p 2.03% 991,128
REL Relx 2,485.00p 2485 16.00p 0.65% 988,976
RIO Rio Tinto 6,868.00p 6868 96.00p 1.42% 588,556
RKT Reckitt 5,196.00p 5196 94.00p 1.84% 387,996
RMV Rightmove 427.70p 427.7 9.10p 2.17% 757,297
RR. Rolls-Royce 1,113.50p 1113.5 7.00p 0.63% 4,795,848
RTO Rentokil Initial 462.00p 462 1.00p 0.22% 1,229,524
SBRY Sainsbury's 339.20p 339.2 4.20p 1.25% 2,558,876
SDR Schroders 575.00p 575 1.50p 0.26% 991,434
SGE Sage Group 845.20p 845.2 15.00p 1.81% 392,497
SGRO Segro 649.80p 649.8 2.00p 0.31% 814,038
SHEL Shell 3,583.50p 3583.5 30.00p 0.84% 2,039,521
SMIN Smiths Group 2,280.00p 2280 16.00p 0.71% 135,176
SMT Scottish Mortgage 1,187.00p 1187 12.00p 1.02% 751,536
SN. Smith & Nephew 1,198.50p 1198.5 -2.00p -0.17% 175,324
SPX Spirax-Sarco 6,610.00p 6610 10.00p 0.15% 21,155
SSE SSE 2,628.00p 2628 54.00p 2.1% 1,204,884
STAN Standard Chartered 1,560.00p 1560 19.00p 1.23% 1,572,133
STJ St James's Place 1,190.50p 1190.5 28.00p 2.41% 1,271,580
SVT Severn Trent 3,114.00p 3114 26.00p 0.84% 56,556
TSCO Tesco 475.20p 475.2 9.00p 1.93% 2,101,585
TW. Taylor Wimpey 88.96p 88.96 1.24p 1.41% 5,588,876
ULVR Unilever 4,530.00p 4530 1.50p 0.03% 1,768,054
UTG Unite 459.40p 459.4 5.20p 1.14% 623,085
UU. United Utilities 1,334.00p 1334 9.50p 0.72% 196,373
VOD Vodafone 115.20p 115.2 2.60p 2.31% 21,677,714
WEIR Weir Group 2,772.00p 2772 24.00p 0.87% 309,975
WPP WPP 236.70p 236.7 3.60p 1.54% 1,205,682
WTB Whitbread 2,307.00p 2307 15.00p 0.65% 88,590
FTSE 100 Latest
Value10,221.52
Change93.56