Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,308.00p 490.00 12.83%
easyJet 392.30p 15.20 4.03%
InterContinental Hotels $143.50 4.75 3.42%
WPP 259.90p 8.50 3.38%
Fresnillo 3,630.00p 106.00 3.01%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,929.50p -152.50 -4.95%
Shell 3,371.00p -100.00 -2.88%
British American Tobacco 4,233.00p -115.00 -2.64%
Tesco 473.15p -11.30 -2.33%
BP 566.20p -13.00 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.40p 373.4 -7.00p -1.84% 918,544
AAL Anglo American 3,559.00p 3559 53.00p 1.51% 1,641,095
ABF AB Foods 1,884.50p 1884.5 2.50p 0.13% 293,152
ADM Admiral 3,312.00p 3312 -16.00p -0.48% 124,082
ALW Alliance Witan 1,265.00p 1265 15.00p 1.2% 411,941
ANTO Antofagasta 3,865.50p 3865.5 97.50p 2.59% 465,361
AUTO Auto Trader 475.70p 475.7 3.90p 0.83% 1,007,268
AV. Aviva 637.00p 637 9.80p 1.56% 7,631,307
AZN Astrazeneca 14,940.00p 14940 -48.00p -0.32% 585,402
BA. BAE Systems 2,227.50p 2227.5 -18.00p -0.8% 2,846,237
BARC Barclays 440.45p 440.45 5.45p 1.25% 29,699,331
BATS British American Tobacco 4,234.00p 4234 -114.00p -2.62% 2,330,367
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 6,747,918
BKG Berkeley Group 3,396.00p 3396 -56.00p -1.62% 238,235
BLND British Land 385.90p 385.9 8.90p 2.36% 2,491,784
BNZL Bunzl 2,303.00p 2303 -48.00p -2.04% 812,804
BP. BP 565.80p 565.8 -13.40p -2.31% 19,525,351
BT.A BT 218.85p 218.85 3.65p 1.7% 5,831,127
BTRW Barratt Redrow 258.00p 258 -2.40p -0.92% 6,095,970
CCH Coca-Cola HBC 4,418.00p 4418 4.00p 0.09% 101,691
CNA Centrica 211.50p 211.5 0.00p 0% 39,172,475
CPG Compass Group $27.195 27.195 $-0.075 -0.28% 1,897,646
CRDA Croda International 2,931.00p 2931 -3.00p -0.1% 115,488
CTEC ConvaTec 236.40p 236.4 6.40p 2.78% 4,979,674
DCC DCC 5,150.00p 5150 50.00p 0.98% 91,277
DGE Diageo 1,491.40p 1491.4 36.60p 2.52% 3,725,704
DPLM Diploma 6,765.00p 6765 90.00p 1.35% 322,032
EDV Endeavour Mining 4,892.00p 4892 82.00p 1.7% 366,542
ENT Entain 554.80p 554.8 10.60p 1.95% 2,305,349
EXPN Experian 2,655.50p 2655.5 52.00p 2% 984,937
EZJ easyJet 392.50p 392.5 15.40p 4.08% 3,075,116
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 312,154
FRES Fresnillo 3,628.00p 3628 104.00p 2.95% 852,705
GAW Games Workshop 19,465.00p 19465 240.00p 1.25% 20,630
GLEN Glencore 560.40p 560.4 -3.70p -0.66% 18,779,965
GSK Glaxosmithkline 2,182.00p 2182 12.00p 0.55% 2,149,137
HIK Hikma Pharmaceuticals 1,342.00p 1342 20.50p 1.55% 612,385
HLMA Halma 4,232.00p 4232 102.00p 2.47% 569,394
HLN Haleon 357.90p 357.9 -2.60p -0.72% 8,619,581
HSBA HSBC Holdings 1,338.60p 1338.6 6.20p 0.47% 11,078,628
HSX Hiscox 1,586.00p 1586 10.00p 0.63% 190,424
HWDN Howden Joinery 830.00p 830 7.50p 0.91% 493,147
IAG International Airlines 392.20p 392.2 9.40p 2.46% 14,830,852
ICG Icg Plc 1,735.00p 1735 33.00p 1.94% 402,245
IHG InterContinental Hotels $143.50 143.5 $4.75 3.42% 1,960,677
III 3i Group 2,741.50p 2741.5 -17.50p -0.63% 635,651
IMB Imperial Brands 2,928.00p 2928 -154.00p -5% 5,485,098
IMI IMI 2,846.00p 2846 50.00p 1.79% 478,615
INF Informa 800.20p 800.2 15.60p 1.99% 762,520
ITRK Intertek Group 4,307.00p 4307 489.00p 12.81% 1,305,030
JD. JD Sports 73.92p 73.92 -0.38p -0.51% 2,408,316
KGF Kingfisher 305.00p 305 -0.10p -0.03% 984,631
LAND Land Securities 591.50p 591.5 9.00p 1.55% 1,424,426
LGEN Legal & General 264.45p 264.45 5.05p 1.95% 38,965,777
LLOY Lloyds 102.30p 102.3 1.64p 1.63% 85,437,858
LMP LondonMetric 191.30p 191.3 2.30p 1.22% 4,532,222
LSEG London Stock Exchange 9,188.00p 9188 -2.00p -0.02% 1,036,905
MKS Marks & Spencer 358.30p 358.3 0.90p 0.25% 2,182,605
MNDI Mondi 859.40p 859.4 2.80p 0.33% 651,789
MNG M&G 293.90p 293.9 2.30p 0.79% 1,878,447
MRO Melrose 540.60p 540.6 14.00p 2.66% 935,336
NG. National Grid 1,310.80p 1310.8 -9.00p -0.68% 8,563,265
NWG Natwest 624.60p 624.6 12.00p 1.96% 12,837,338
NXT Next 13,485.00p 13485 130.00p 0.97% 114,356
PCT Polar Capital Technology Trust 564.50p 564.5 11.00p 1.99% 2,443,432
PRU Prudential 1,118.50p 1118.5 8.00p 0.72% 2,078,783
PSH Pershing Square Holdings 4,214.00p 4214 88.00p 2.13% 137,399
PSN Persimmon 1,143.00p 1143 2.00p 0.18% 892,093
PSON Pearson 1,024.50p 1024.5 8.00p 0.79% 654,053
REL Relx 2,555.00p 2555 46.00p 1.83% 1,931,270
RIO Rio Tinto 7,289.00p 7289 -27.00p -0.37% 807,157
RKT Reckitt 5,094.00p 5094 14.00p 0.28% 622,266
RMV Rightmove 432.20p 432.2 -3.00p -0.69% 852,842
RR. Rolls-Royce 1,305.80p 1305.8 36.40p 2.87% 10,888,362
RTO Rentokil Initial 503.40p 503.4 13.60p 2.78% 2,345,432
SBRY Sainsbury's 348.70p 348.7 -2.50p -0.71% 1,714,918
SDR Schroders 579.00p 579 0.50p 0.09% 945,070
SGE Sage Group 840.00p 840 -1.00p -0.12% 3,788,641
SGRO Segro 703.40p 703.4 8.20p 1.18% 1,493,336
SHEL Shell 3,369.50p 3369.5 -101.50p -2.92% 7,534,921
SMIN Smiths Group 2,541.00p 2541 23.00p 0.91% 270,835
SMT Scottish Mortgage 1,386.50p 1386.5 24.50p 1.8% 1,532,382
SN. Smith & Nephew 1,263.00p 1263 21.00p 1.69% 1,413,386
SPX Spirax-Sarco 7,454.00p 7454 124.00p 1.69% 94,680
SSE SSE 2,714.50p 2714.5 15.00p 0.56% 521,945
STAN Standard Chartered 1,759.00p 1759 40.00p 2.33% 1,848,360
STJ St James's Place 1,294.00p 1294 19.50p 1.53% 340,161
SVT Severn Trent 3,196.00p 3196 12.00p 0.38% 267,085
TSCO Tesco 473.15p 473.15 -11.30p -2.33% 5,012,486
TW. Taylor Wimpey 84.72p 84.72 -0.32p -0.38% 12,346,543
ULVR Unilever 4,268.50p 4268.5 -26.50p -0.62% 3,690,377
UTG Unite 468.60p 468.6 7.40p 1.6% 909,568
UU. United Utilities 1,368.00p 1368 6.00p 0.44% 580,103
VOD Vodafone 115.40p 115.4 -0.85p -0.73% 30,646,528
WEIR Weir Group 3,112.00p 3112 34.00p 1.1% 905,420
WPP WPP 259.90p 259.9 8.50p 3.38% 6,534,622
WTB Whitbread 2,505.00p 2505 22.00p 0.89% 105,608
FTSE 100 Latest
Value10,591.19
Change8.23