Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,180.50p 30.50 2.65%
Fresnillo 3,408.00p 74.00 2.22%
Melrose 598.80p 10.40 1.77%
International Airlines 421.20p 6.90 1.67%
BP 440.00p 7.20 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $142.00 -10,318.00 -98.64%
Auto Trader 576.20p -10.20 -1.74%
Unite 550.00p -9.50 -1.7%
British Land 397.00p -6.80 -1.68%
DCC 4,558.00p -72.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 1.80p 0.51% 366,097
AAL Anglo American 3,119.00p 3119 34.00p 1.1% 407,107
ABF AB Foods 2,127.00p 2127 0.00p 0% 68,851
ADM Admiral 3,182.00p 3182 6.00p 0.19% 34,868
AHT Ashtead Group 5,040.00p 5040 -46.00p -0.9% 115,328
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 144,128
ANTO Antofagasta 3,304.00p 3304 25.00p 0.76% 82,695
AUTO Auto Trader 576.20p 576.2 -10.20p -1.74% 281,998
AV. Aviva 683.60p 683.6 -0.80p -0.12% 649,719
AZN Astrazeneca 13,792.00p 13792 2.00p 0.01% 187,762
BA. BAE Systems 1,735.00p 1735 21.00p 1.23% 547,761
BARC Barclays 478.50p 478.5 2.55p 0.54% 4,547,194
BATS British American Tobacco 4,171.00p 4171 -43.00p -1.02% 449,659
BEZ Beazley 829.50p 829.5 -2.50p -0.3% 95,306
BKG Berkeley Group 3,920.00p 3920 16.00p 0.41% 24,560
BLND British Land 397.00p 397 -6.80p -1.68% 233,346
BNZL Bunzl 2,054.00p 2054 -22.00p -1.06% 56,806
BP. BP 440.00p 440 7.20p 1.66% 5,068,658
BT.A BT 183.65p 183.65 -0.40p -0.22% 1,369,590
BTRW Barratt Redrow 379.50p 379.5 -1.60p -0.42% 337,999
CCH Coca-Cola HBC 3,812.00p 3812 -30.00p -0.78% 50,621
CNA Centrica 171.20p 171.2 1.65p 0.97% 1,266,181
CPG Compass Group 2,351.00p 2351 -13.00p -0.55% 241,944
CRDA Croda International 2,715.00p 2715 20.00p 0.74% 24,456
CTEC ConvaTec 240.00p 240 -3.20p -1.32% 377,456
DCC DCC 4,558.00p 4558 -72.00p -1.56% 110,470
DGE Diageo 1,600.00p 1600 -3.50p -0.22% 561,759
DPLM Diploma 5,275.00p 5275 -20.00p -0.38% 22,027
EDV Endeavour Mining 3,822.00p 3822 -50.00p -1.29% 58,373
ENT Entain 778.40p 778.4 11.80p 1.54% 857,744
EXPN Experian 3,361.00p 3361 -2.00p -0.06% 146,252
EZJ easyJet 510.00p 510 -0.60p -0.12% 284,051
FCIT F&C Investment Trust 1,255.00p 1255 3.00p 0.24% 96,671
FRES Fresnillo 3,408.00p 3408 74.00p 2.22% 205,887
GAW Games Workshop 18,770.00p 18770 -150.00p -0.79% 8,177
GLEN Glencore 412.75p 412.75 6.20p 1.53% 5,606,383
GSK Glaxosmithkline 1,832.50p 1832.5 8.00p 0.44% 628,517
HIK Hikma Pharmaceuticals 1,541.00p 1541 -9.00p -0.58% 61,863
HLMA Halma 3,536.00p 3536 -2.00p -0.06% 57,578
HLN Haleon 372.80p 372.8 -2.00p -0.53% 966,007
HSBA HSBC Holdings 1,192.40p 1192.4 18.60p 1.58% 3,883,357
HSX Hiscox 1,414.00p 1414 -9.00p -0.63% 62,362
HWDN Howden Joinery 833.00p 833 0.50p 0.06% 84,607
IAG International Airlines 421.20p 421.2 6.90p 1.67% 4,483,155
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 42,701
IHG InterContinental Hotels $142.00 142 $-10,318.00 -98.64% 18,020
III 3i Group 3,233.00p 3233 -30.00p -0.92% 157,747
IMB Imperial Brands 3,112.00p 3112 -7.00p -0.22% 187,747
IMI IMI 2,474.00p 2474 -14.00p -0.56% 28,858
INF Informa 888.20p 888.2 4.20p 0.48% 542,218
ITRK Intertek Group 4,598.00p 4598 -28.00p -0.61% 22,940
JD. JD Sports 85.76p 85.76 1.30p 1.54% 853,196
KGF Kingfisher 311.80p 311.8 -0.90p -0.29% 355,715
LAND Land Securities 618.00p 618 -4.00p -0.64% 156,591
LGEN Legal & General 261.90p 261.9 0.00p 0% 2,031,615
LLOY Lloyds 99.20p 99.2 0.96p 0.98% 16,421,753
LMP LondonMetric 188.90p 188.9 -0.80p -0.42% 765,061
LSEG London Stock Exchange 8,946.00p 8946 -6.00p -0.07% 108,891
MKS Marks & Spencer 330.00p 330 0.00p 0% 1,809,409
MNDI Mondi 910.80p 910.8 2.60p 0.29% 100,211
MNG M&G 287.70p 287.7 1.30p 0.45% 570,903
MRO Melrose 598.80p 598.8 10.40p 1.77% 284,569
NG. National Grid 1,147.00p 1147 5.50p 0.48% 661,721
NWG Natwest 654.80p 654.8 3.00p 0.46% 1,917,991
NXT Next 13,565.00p 13565 -115.00p -0.84% 21,428
PCT Polar Capital Technology Trust 466.50p 466.5 2.50p 0.54% 424,535
PHNX Phoenix Group Holdings 735.00p 735 -2.00p -0.27% 310,431
PRU Prudential 1,156.50p 1156.5 12.00p 1.05% 452,752
PSH Pershing Square Holdings 4,878.00p 4878 32.00p 0.66% 19,481
PSN Persimmon 1,351.00p 1351 -7.50p -0.55% 97,639
PSON Pearson 1,050.50p 1050.5 0.50p 0.05% 92,909
REL Relx 3,033.00p 3033 13.00p 0.43% 434,930
RIO Rio Tinto 6,020.00p 6020 26.00p 0.43% 299,853
RKT Reckitt 6,010.00p 6010 8.00p 0.13% 107,608
RMV Rightmove 513.80p 513.8 -5.80p -1.12% 215,792
RR. Rolls-Royce 1,180.00p 1180 30.00p 2.61% 3,302,225
RTO Rentokil Initial 443.90p 443.9 -3.60p -0.8% 518,871
SBRY Sainsbury's 327.80p 327.8 2.80p 0.86% 1,086,201
SDR Schroders 406.40p 406.4 -0.60p -0.15% 157,155
SGE Sage Group 1,083.50p 1083.5 0.50p 0.05% 285,676
SGRO Segro 715.60p 715.6 -4.80p -0.67% 147,905
SHEL Shell 2,772.00p 2772 32.00p 1.17% 1,039,380
SMIN Smiths Group 2,338.00p 2338 -14.00p -0.6% 44,563
SMT Scottish Mortgage 1,190.50p 1190.5 4.50p 0.38% 363,342
SN. Smith & Nephew 1,229.50p 1229.5 -9.00p -0.73% 341,427
SPX Spirax-Sarco 6,800.00p 6800 -20.00p -0.29% 9,421
SSE SSE 2,213.00p 2213 34.00p 1.56% 235,753
STAN Standard Chartered 1,846.00p 1846 24.00p 1.32% 548,612
STJ St James's Place 1,388.50p 1388.5 4.00p 0.29% 245,806
SVT Severn Trent 2,788.00p 2788 -1.00p -0.04% 29,346
TSCO Tesco 444.00p 444 2.20p 0.5% 1,352,290
TW. Taylor Wimpey 106.85p 106.85 -0.65p -0.6% 2,710,312
ULVR Unilever 4,846.50p 4846.5 -13.00p -0.27% 322,816
UTG Unite 550.00p 550 -9.50p -1.7% 71,758
UU. United Utilities 1,195.00p 1195 1.00p 0.08% 110,742
VOD Vodafone 99.82p 99.82 0.94p 0.95% 11,592,354
WEIR Weir Group 2,832.00p 2832 -14.00p -0.49% 44,084
WPP WPP 339.90p 339.9 2.40p 0.71% 519,651
WTB Whitbread 2,541.00p 2541 -9.00p -0.35% 28,346
FTSE 100 Latest
Value9,980.28
Change48.90