Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,260.00p 0.00 0%
Halma 3,618.00p 0.00 0%
Airtel Africa 305.60p 0.00 0%
Diploma 5,320.00p 0.00 0%
Polar Capital Technology Trust 457.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 299.40p 0.00 0%
JD Sports 77.28p 0.00 0%
Fresnillo 2,338.00p 0.00 0%
Vodafone 89.82p 0.00 0%
DCC 4,850.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 305.60p 305.6 0.00p 0% 0
AAL Anglo American 2,736.00p 2736 0.00p 0% 0
ABF AB Foods 2,099.00p 2099 0.00p 0% 0
ADM Admiral 3,160.00p 3160 0.00p 0% 0
AHT Ashtead Group 4,626.00p 4626 0.00p 0% 0
ALW Alliance Witan 1,266.00p 1266 0.00p 0% 0
ANTO Antofagasta 2,647.00p 2647 0.00p 0% 0
AUTO Auto Trader 657.60p 657.6 0.00p 0% 0
AV. Aviva 637.40p 637.4 0.00p 0% 11
AZN Astrazeneca 13,650.00p 13650 0.00p 0% 0
BA. BAE Systems 1,755.00p 1755 0.00p 0% 0
BARC Barclays 397.75p 397.75 0.00p 0% 0
BATS British American Tobacco 4,183.00p 4183 0.00p 0% 985
BEZ Beazley 859.50p 859.5 0.00p 0% 0
BKG Berkeley Group 3,716.00p 3716 0.00p 0% 0
BLND British Land 373.00p 373 0.00p 0% 0
BNZL Bunzl 2,090.00p 2090 0.00p 0% 0
BP. BP 458.25p 458.25 0.00p 0% 0
BT.A BT 176.25p 176.25 0.00p 0% 0
BTRW Barratt Redrow 365.50p 365.5 0.00p 0% 0
CCH Coca-Cola HBC 3,578.00p 3578 0.00p 0% 0
CNA Centrica 164.45p 164.45 0.00p 0% 0
CPG Compass Group 2,444.00p 2444 0.00p 0% 0
CRDA Croda International 2,685.00p 2685 0.00p 0% 0
CTEC ConvaTec 234.60p 234.6 0.00p 0% 0
DCC DCC 4,850.00p 4850 0.00p 0% 0
DGE Diageo 1,704.00p 1704 0.00p 0% 0
DPLM Diploma 5,320.00p 5320 0.00p 0% 0
EDV Endeavour Mining 3,222.00p 3222 0.00p 0% 0
ENT Entain 719.80p 719.8 0.00p 0% 0
EXPN Experian 3,239.00p 3239 0.00p 0% 0
EZJ easyJet 458.00p 458 0.00p 0% 0
FCIT F&C Investment Trust 1,222.00p 1222 0.00p 0% 0
FRES Fresnillo 2,338.00p 2338 0.00p 0% 0
GAW Games Workshop 18,260.00p 18260 0.00p 0% 0
GLEN Glencore 349.05p 349.05 0.00p 0% 3,923
GSK Glaxosmithkline 1,760.50p 1760.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,564.00p 1564 0.00p 0% 0
HLMA Halma 3,618.00p 3618 0.00p 0% 0
HLN Haleon 369.60p 369.6 0.00p 0% 0
HSBA HSBC Holdings 1,044.40p 1044.4 0.00p 0% 0
HSX Hiscox 1,323.00p 1323 0.00p 0% 0
HWDN Howden Joinery 788.50p 788.5 0.00p 0% 0
IAG International Airlines 382.40p 382.4 0.00p 0% 0
ICG Icg Plc 2,038.00p 2038 0.00p 0% 0
IHG InterContinental Hotels 9,554.00p 9554 0.00p 0% 0
III 3i Group 3,297.00p 3297 0.00p 0% 0
IMB Imperial Brands 3,260.00p 3260 0.00p 0% 0
IMI IMI 2,390.00p 2390 0.00p 0% 0
INF Informa 923.00p 923 0.00p 0% 0
ITRK Intertek Group 4,800.00p 4800 0.00p 0% 0
JD. JD Sports 77.28p 77.28 0.00p 0% 0
KGF Kingfisher 288.40p 288.4 0.00p 0% 0
LAND Land Securities 588.00p 588 0.00p 0% 0
LGEN Legal & General 235.80p 235.8 0.00p 0% 0
LLOY Lloyds 87.42p 87.42 0.00p 0% 0
LMP LondonMetric 186.50p 186.5 0.00p 0% 0
LSEG London Stock Exchange 8,330.00p 8330 0.00p 0% 0
MKS Marks & Spencer 333.40p 333.4 0.00p 0% 0
MNDI Mondi 826.00p 826 0.00p 0% 0
MNG M&G 264.80p 264.8 0.00p 0% 0
MRO Melrose 607.00p 607 0.00p 0% 0
NG. National Grid 1,139.50p 1139.5 0.00p 0% 0
NWG Natwest 577.00p 577 0.00p 0% 0
NXT Next 13,870.00p 13870 0.00p 0% 0
PCT Polar Capital Technology Trust 457.00p 457 0.00p 0% 0
PHNX Phoenix Group Holdings 658.00p 658 0.00p 0% 0
PRU Prudential 1,049.50p 1049.5 0.00p 0% 0
PSH Pershing Square Holdings 4,810.00p 4810 0.00p 0% 0
PSN Persimmon 1,201.50p 1201.5 0.00p 0% 0
PSON Pearson 991.20p 991.2 0.00p 0% 0
REL Relx 3,028.00p 3028 0.00p 0% 0
RIO Rio Tinto 5,337.00p 5337 0.00p 0% 0
RKT Reckitt 5,824.00p 5824 0.00p 0% 0
RMV Rightmove 539.20p 539.2 0.00p 0% 0
RR. Rolls-Royce 1,079.00p 1079 0.00p 0% 0
RTO Rentokil Initial 400.70p 400.7 0.00p 0% 0
SBRY Sainsbury's 319.80p 319.8 0.00p 0% 0
SDR Schroders 382.40p 382.4 0.00p 0% 0
SGE Sage Group 1,085.00p 1085 0.00p 0% 0
SGRO Segro 694.00p 694 0.00p 0% 0
SHEL Shell 2,813.50p 2813.5 0.00p 0% 0
SMIN Smiths Group 2,432.00p 2432 0.00p 0% 0
SMT Scottish Mortgage 1,061.50p 1061.5 0.00p 0% 0
SN. Smith & Nephew 1,231.00p 1231 0.00p 0% 0
SPX Spirax-Sarco 6,745.00p 6745 0.00p 0% 0
SSE SSE 2,186.00p 2186 0.00p 0% 0
STAN Standard Chartered 1,575.00p 1575 0.00p 0% 0
STJ St James's Place 1,259.50p 1259.5 0.00p 0% 0
SVT Severn Trent 2,718.00p 2718 0.00p 0% 0
TSCO Tesco 446.20p 446.2 0.00p 0% 0
TW. Taylor Wimpey 97.60p 97.6 0.00p 0% 0
ULVR Unilever 4,482.00p 4482 0.00p 0% 0
UTG Unite 539.50p 539.5 0.00p 0% 0
UU. United Utilities 1,171.00p 1171 0.00p 0% 0
VOD Vodafone 89.82p 89.82 0.00p 0% 0
WEIR Weir Group 2,720.00p 2720 0.00p 0% 0
WPP WPP 299.40p 299.4 0.00p 0% 0
WTB Whitbread 2,715.00p 2715 0.00p 0% 0
FTSE 100 Latest
Value9,527.65
Change20.24