| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,938.00p | 192.00 | 5.13% |
| Endeavour Mining | 4,092.00p | 96.00 | 2.4% |
| BT | 182.00p | 3.05 | 1.7% |
| Severn Trent | 2,878.00p | 43.00 | 1.52% |
| Imperial Brands | 3,083.00p | 39.00 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,485.00p | -200.00 | -3.52% |
| ConvaTec | 229.20p | -7.40 | -3.13% |
| Spirax-Sarco | 6,995.00p | -190.00 | -2.64% |
| Smith & Nephew | 1,203.50p | -32.50 | -2.63% |
| Diageo | 1,616.00p | -39.50 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | 0.20p | 0.06% | 323,936 |
| AAL | Anglo American | 3,230.00p | -10.00p | -0.31% | 428,681 |
| ABF | AB Foods | 1,855.50p | -3.00p | -0.16% | 724,556 |
| ADM | Admiral | 3,056.00p | 26.00p | 0.86% | 74,583 |
| AHT | Ashtead Group | 5,192.00p | -110.00p | -2.07% | 169,491 |
| ALW | Alliance Witan | 1,278.00p | -16.00p | -1.24% | 196,447 |
| ANTO | Antofagasta | 3,582.00p | 22.00p | 0.62% | 408,042 |
| AUTO | Auto Trader | 574.20p | -8.80p | -1.51% | 466,660 |
| AV. | Aviva | 676.00p | 0.60p | 0.09% | 825,818 |
| AZN | Astrazeneca | 13,970.00p | -82.00p | -0.58% | 223,624 |
| BA. | BAE Systems | 2,108.00p | 20.00p | 0.96% | 1,937,481 |
| BARC | Barclays | 481.85p | -7.10p | -1.45% | 8,258,236 |
| BATS | British American Tobacco | 4,363.00p | 37.00p | 0.86% | 729,182 |
| BEZ | Beazley | 823.00p | 3.00p | 0.37% | 206,696 |
| BKG | Berkeley Group | 3,948.00p | -32.00p | -0.8% | 27,229 |
| BLND | British Land | 405.20p | -5.00p | -1.22% | 549,620 |
| BNZL | Bunzl | 2,058.00p | -16.00p | -0.77% | 95,882 |
| BP. | BP | 437.35p | -2.90p | -0.66% | 4,146,976 |
| BT.A | BT | 182.00p | 3.05p | 1.7% | 6,075,414 |
| BTRW | Barratt Redrow | 376.40p | -4.20p | -1.1% | 500,369 |
| CCH | Coca-Cola HBC | 3,916.00p | -10.00p | -0.25% | 54,708 |
| CNA | Centrica | 179.95p | -2.15p | -1.18% | 1,574,307 |
| CPG | Compass Group | 2,302.00p | 11.00p | 0.48% | 316,889 |
| CRDA | Croda International | 2,687.00p | -60.00p | -2.18% | 42,384 |
| CTEC | ConvaTec | 229.20p | -7.40p | -3.13% | 515,978 |
| DCC | DCC | 4,414.00p | -64.00p | -1.43% | 39,728 |
| DGE | Diageo | 1,616.00p | -39.50p | -2.39% | 1,572,987 |
| DPLM | Diploma | 5,485.00p | -200.00p | -3.52% | 69,769 |
| EDV | Endeavour Mining | 4,094.00p | 98.00p | 2.45% | 50,452 |
| ENT | Entain | 692.60p | -10.40p | -1.48% | 424,663 |
| EXPN | Experian | 3,261.00p | -35.00p | -1.06% | 236,740 |
| EZJ | easyJet | 483.80p | -1.30p | -0.27% | 719,643 |
| FCIT | F&C Investment Trust | 1,249.00p | -15.00p | -1.19% | 311,893 |
| FRES | Fresnillo | 3,932.00p | 186.00p | 4.97% | 490,881 |
| GAW | Games Workshop | 18,340.00p | -430.00p | -2.29% | 10,908 |
| GLEN | Glencore | 480.30p | 1.70p | 0.36% | 6,290,263 |
| GSK | Glaxosmithkline | 1,804.50p | -12.00p | -0.66% | 1,435,945 |
| HIK | Hikma Pharmaceuticals | 1,548.00p | -22.00p | -1.4% | 63,059 |
| HLMA | Halma | 3,618.00p | -80.00p | -2.16% | 101,547 |
| HLN | Haleon | 361.60p | -2.30p | -0.63% | 1,147,650 |
| HSBA | HSBC Holdings | 1,227.80p | -4.20p | -0.34% | 2,848,223 |
| HSX | Hiscox | 1,396.00p | 7.00p | 0.5% | 96,231 |
| HWDN | Howden Joinery | 844.50p | -15.50p | -1.8% | 153,089 |
| IAG | International Airlines | 413.00p | 2.60p | 0.63% | 4,638,222 |
| ICG | Icg Plc | 2,008.00p | -42.00p | -2.05% | 68,387 |
| IHG | InterContinental Hotels | $134.85 | $-3.20 | -2.32% | 13,523 |
| III | 3i Group | 3,295.00p | -66.00p | -1.96% | 289,997 |
| IMB | Imperial Brands | 3,084.00p | 40.00p | 1.31% | 131,170 |
| IMI | IMI | 2,646.00p | -42.00p | -1.56% | 70,642 |
| INF | Informa | 874.00p | -15.40p | -1.73% | 205,756 |
| ITRK | Intertek Group | 4,568.00p | -14.00p | -0.31% | 41,912 |
| JD. | JD Sports | 80.26p | -1.40p | -1.71% | 6,096,876 |
| KGF | Kingfisher | 316.60p | -1.60p | -0.5% | 447,174 |
| LAND | Land Securities | 646.50p | -3.50p | -0.54% | 314,574 |
| LGEN | Legal & General | 264.80p | -1.00p | -0.38% | 6,178,503 |
| LLOY | Lloyds | 100.85p | -1.25p | -1.22% | 34,924,249 |
| LMP | LondonMetric | 201.00p | -3.00p | -1.47% | 1,868,755 |
| LSEG | London Stock Exchange | 9,128.00p | -56.00p | -0.61% | 190,081 |
| MKS | Marks & Spencer | 363.20p | -3.60p | -0.98% | 2,133,984 |
| MNDI | Mondi | 888.20p | -7.80p | -0.87% | 629,961 |
| MNG | M&G | 299.00p | -0.40p | -0.13% | 1,649,337 |
| MRO | Melrose | 632.00p | -8.80p | -1.37% | 638,453 |
| NG. | National Grid | 1,194.50p | -7.00p | -0.58% | 1,143,301 |
| NWG | Natwest | 639.00p | -13.80p | -2.11% | 2,429,477 |
| NXT | Next | 13,900.00p | 140.00p | 1.02% | 24,651 |
| PCT | Polar Capital Technology Trust | 483.00p | -9.50p | -1.93% | 1,325,387 |
| PHNX | Phoenix Group Holdings | 735.00p | -5.50p | -0.74% | 1,009,853 |
| PRU | Prudential | 1,184.50p | 2.00p | 0.17% | 652,987 |
| PSH | Pershing Square Holdings | 4,620.00p | -24.00p | -0.52% | 44,234 |
| PSN | Persimmon | 1,405.00p | -9.50p | -0.67% | 218,280 |
| PSON | Pearson | 919.00p | -20.00p | -2.13% | 187,357 |
| REL | Relx | 3,053.00p | -41.00p | -1.33% | 494,849 |
| RIO | Rio Tinto | 6,345.00p | -2.00p | -0.03% | 375,035 |
| RKT | Reckitt | 6,098.00p | -18.00p | -0.29% | 80,900 |
| RMV | Rightmove | 512.00p | -3.20p | -0.62% | 385,592 |
| RR. | Rolls-Royce | 1,282.00p | -3.50p | -0.27% | 3,147,454 |
| RTO | Rentokil Initial | 458.80p | -5.80p | -1.25% | 3,133,705 |
| SBRY | Sainsbury's | 318.80p | 4.00p | 1.27% | 1,738,132 |
| SDR | Schroders | 459.40p | -7.60p | -1.63% | 702,662 |
| SGE | Sage Group | 1,044.00p | -10.00p | -0.95% | 599,608 |
| SGRO | Segro | 737.60p | -10.00p | -1.34% | 331,907 |
| SHEL | Shell | 2,732.50p | -20.00p | -0.73% | 1,057,311 |
| SMIN | Smiths Group | 2,582.00p | -30.00p | -1.15% | 177,654 |
| SMT | Scottish Mortgage | 1,190.00p | -25.00p | -2.06% | 1,053,714 |
| SN. | Smith & Nephew | 1,203.50p | -32.50p | -2.63% | 286,661 |
| SPX | Spirax-Sarco | 6,995.00p | -190.00p | -2.64% | 12,250 |
| SSE | SSE | 2,337.00p | -6.00p | -0.26% | 1,112,160 |
| STAN | Standard Chartered | 1,861.00p | -17.50p | -0.93% | 473,415 |
| STJ | St James's Place | 1,489.00p | -26.50p | -1.75% | 180,520 |
| SVT | Severn Trent | 2,878.00p | 43.00p | 1.52% | 424,368 |
| TSCO | Tesco | 425.90p | 3.90p | 0.92% | 2,387,178 |
| TW. | Taylor Wimpey | 106.30p | -0.60p | -0.56% | 8,688,247 |
| ULVR | Unilever | 4,771.50p | 10.00p | 0.21% | 452,047 |
| UTG | Unite | 578.50p | -4.50p | -0.77% | 323,014 |
| UU. | United Utilities | 1,228.00p | 3.00p | 0.24% | 201,693 |
| VOD | Vodafone | 101.70p | 0.90p | 0.89% | 24,546,313 |
| WEIR | Weir Group | 3,058.00p | -30.00p | -0.97% | 98,281 |
| WPP | WPP | 310.20p | -5.40p | -1.71% | 616,364 |
| WTB | Whitbread | 2,783.00p | 1.00p | 0.04% | 454,276 |