| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,869.00p | -177.00 | -3.51% |
| Sainsbury's | 313.50p | -5.80 | -1.82% |
| International Airlines | 389.20p | -7.00 | -1.77% |
| Coca-Cola HBC | 4,250.00p | -76.00 | -1.76% |
| Pershing Square Holdings | 4,110.00p | -66.00 | -1.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.80p | 3.80p | 1.04% | 838,562 |
| AAL | Anglo American | 3,829.00p | -10.00p | -0.26% | 542,822 |
| ABF | AB Foods | 1,823.50p | 3.50p | 0.19% | 67,435 |
| ADM | Admiral | 3,160.00p | -5.00p | -0.16% | 85,734 |
| ALW | Alliance Witan | 1,296.00p | -1.00p | -0.08% | 173,973 |
| ANTO | Antofagasta | 3,882.50p | -16.00p | -0.41% | 226,329 |
| AUTO | Auto Trader | 519.80p | -1.00p | -0.19% | 519,694 |
| AV. | Aviva | 624.00p | 1.70p | 0.27% | 1,139,298 |
| AZN | Astrazeneca | 13,262.00p | -52.00p | -0.39% | 395,192 |
| BA. | BAE Systems | 1,976.60p | -15.20p | -0.76% | 1,314,292 |
| BARC | Barclays | 439.85p | 4.50p | 1.03% | 5,494,187 |
| BATS | British American Tobacco | 4,252.00p | -34.00p | -0.79% | 291,738 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 486,321 |
| BKG | Berkeley Group | 3,380.00p | 10.00p | 0.3% | 73,944 |
| BLND | British Land | 390.30p | 4.90p | 1.27% | 931,890 |
| BNZL | Bunzl | 2,392.00p | -35.00p | -1.44% | 106,993 |
| BP. | BP | 538.60p | 1.40p | 0.26% | 6,580,490 |
| BT.A | BT | 229.20p | 7.60p | 3.43% | 5,989,275 |
| BTRW | Barratt Redrow | 264.60p | 1.20p | 0.46% | 1,097,683 |
| CCH | Coca-Cola HBC | 4,250.00p | -76.00p | -1.76% | 116,243 |
| CNA | Centrica | 200.30p | 1.60p | 0.81% | 2,257,422 |
| CPG | Compass Group | $29.295 | $0.01 | 0.03% | 263,439 |
| CRDA | Croda International | 2,813.00p | 2.00p | 0.07% | 33,113 |
| CTEC | ConvaTec | 208.00p | -1.00p | -0.48% | 682,150 |
| DCC | DCC | 5,750.00p | 5.00p | 0.09% | 19,532 |
| DGE | Diageo | 1,537.80p | 3.60p | 0.23% | 624,908 |
| DPLM | Diploma | 7,035.00p | 0.00p | 0% | 67,565 |
| EDV | Endeavour Mining | 4,839.00p | -77.00p | -1.57% | 55,788 |
| ENT | Entain | 537.80p | 0.20p | 0.04% | 1,556,430 |
| EXPN | Experian | 2,662.00p | -28.50p | -1.06% | 357,811 |
| EZJ | easyJet | 370.20p | -3.70p | -0.99% | 1,109,416 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 145,809 |
| FRES | Fresnillo | 3,634.00p | -29.00p | -0.79% | 109,213 |
| GAW | Games Workshop | 19,670.00p | 5.00p | 0.03% | 9,551 |
| GLEN | Glencore | 561.10p | -3.30p | -0.58% | 4,787,211 |
| GSK | Glaxosmithkline | 1,840.00p | -18.50p | -1% | 999,749 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | 7.00p | 0.5% | 74,133 |
| HLMA | Halma | 4,575.00p | 10.00p | 0.22% | 86,254 |
| HLN | Haleon | 331.80p | -3.30p | -0.98% | 4,165,780 |
| HSBA | HSBC Holdings | 1,317.00p | -5.00p | -0.38% | 5,377,425 |
| HSX | Hiscox | 1,625.00p | -9.00p | -0.55% | 239,524 |
| HWDN | Howden Joinery | 793.00p | 0.00p | 0% | 283,149 |
| IAG | International Airlines | 389.20p | -7.00p | -1.77% | 9,240,063 |
| ICG | Icg Plc | 1,878.00p | 2.00p | 0.11% | 78,218 |
| IHG | InterContinental Hotels | $149.15 | $1.10 | 0.74% | 31,707 |
| III | 3i Group | 2,607.00p | -11.50p | -0.44% | 236,424 |
| IMB | Imperial Brands | 2,755.00p | 2.50p | 0.09% | 144,736 |
| IMI | IMI | 2,798.00p | -18.00p | -0.64% | 80,200 |
| INF | Informa | 820.60p | 0.80p | 0.1% | 201,016 |
| ITRK | Intertek Group | 4,869.00p | -177.00p | -3.51% | 646,438 |
| JD. | JD Sports | 75.96p | 2.96p | 4.05% | 6,536,629 |
| KGF | Kingfisher | 292.20p | 4.50p | 1.56% | 892,337 |
| LAND | Land Securities | 594.50p | 9.00p | 1.54% | 340,303 |
| LGEN | Legal & General | 253.75p | 2.35p | 0.93% | 5,574,431 |
| LLOY | Lloyds | 99.61p | 1.64p | 1.67% | 46,174,354 |
| LMP | LondonMetric | 189.30p | 0.00p | 0% | 1,662,584 |
| LSEG | London Stock Exchange | 9,118.00p | -68.00p | -0.74% | 233,711 |
| MKS | Marks & Spencer | 330.75p | -0.75p | -0.23% | 1,168,934 |
| MNDI | Mondi | 783.20p | -1.80p | -0.23% | 107,918 |
| MNG | M&G | 303.20p | -0.30p | -0.1% | 424,752 |
| MRO | Melrose | 516.20p | 0.00p | 0% | 442,978 |
| NG. | National Grid | 1,274.20p | 0.80p | 0.06% | 2,242,758 |
| NWG | Natwest | 582.80p | 11.60p | 2.03% | 3,771,556 |
| NXT | Next | 13,240.00p | 45.00p | 0.34% | 42,102 |
| PCT | Polar Capital Technology Trust | 654.50p | 5.00p | 0.77% | 2,139,638 |
| PRU | Prudential | 1,157.00p | -11.00p | -0.94% | 1,091,376 |
| PSH | Pershing Square Holdings | 4,108.00p | -68.00p | -1.63% | 41,690 |
| PSN | Persimmon | 1,126.00p | 18.00p | 1.62% | 848,440 |
| PSON | Pearson | 1,104.00p | -7.00p | -0.63% | 222,215 |
| REL | Relx | 2,469.00p | 7.00p | 0.28% | 727,417 |
| RIO | Rio Tinto | 7,692.00p | 8.00p | 0.1% | 366,542 |
| RKT | Reckitt | 4,664.00p | -22.00p | -0.47% | 214,568 |
| RMV | Rightmove | 426.10p | -2.00p | -0.47% | 635,903 |
| RR. | Rolls-Royce | 1,252.40p | -6.60p | -0.52% | 2,989,448 |
| RTO | Rentokil Initial | 486.40p | -5.20p | -1.06% | 1,053,124 |
| SBRY | Sainsbury's | 313.50p | -5.80p | -1.82% | 1,586,779 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 206,007 |
| SGE | Sage Group | 884.80p | -6.60p | -0.74% | 574,377 |
| SGRO | Segro | 713.40p | 5.00p | 0.71% | 497,529 |
| SHEL | Shell | 3,087.00p | -32.00p | -1.03% | 1,421,673 |
| SMIN | Smiths Group | 2,508.00p | -14.00p | -0.56% | 124,718 |
| SMT | Scottish Mortgage | 1,442.00p | -0.50p | -0.03% | 516,711 |
| SN. | Smith & Nephew | 1,109.50p | -4.50p | -0.4% | 309,393 |
| SPX | Spirax-Sarco | 7,458.00p | 2.00p | 0.03% | 13,414 |
| SSE | SSE | 2,512.00p | 30.50p | 1.23% | 564,536 |
| STAN | Standard Chartered | 1,884.20p | -2.80p | -0.15% | 1,214,219 |
| STJ | St James's Place | 1,201.50p | -10.00p | -0.83% | 211,731 |
| SVT | Severn Trent | 3,179.00p | 46.00p | 1.47% | 140,853 |
| TSCO | Tesco | 464.80p | -5.65p | -1.2% | 2,466,336 |
| TW. | Taylor Wimpey | 83.74p | 0.90p | 1.09% | 7,838,971 |
| ULVR | Unilever | 4,254.00p | -56.00p | -1.3% | 632,133 |
| UTG | Unite | 477.60p | 0.80p | 0.17% | 426,085 |
| UU. | United Utilities | 1,410.50p | 6.50p | 0.46% | 381,317 |
| VOD | Vodafone | 117.70p | 1.70p | 1.47% | 7,375,667 |
| WEIR | Weir Group | 2,528.00p | -14.00p | -0.55% | 121,567 |
| WPP | WPP | 276.80p | -1.45p | -0.52% | 600,698 |
| WTB | Whitbread | 2,322.00p | 0.00p | 0% | 107,600 |