| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,910.00p | 880.00 | 17.5% |
| Weir Group | 2,904.00p | 42.00 | 1.47% |
| Standard Chartered | 1,625.00p | 21.50 | 1.34% |
| Halma | 3,838.00p | 44.00 | 1.16% |
| easyJet | 366.10p | 4.20 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,272.00p | -176.00 | -5.1% |
| 3i Group | 2,870.00p | -150.00 | -4.97% |
| WPP | 227.30p | -9.80 | -4.13% |
| Antofagasta | 3,427.00p | -135.00 | -3.79% |
| British American Tobacco | 4,375.00p | -169.00 | -3.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 374.20p | -4.20p | -1.11% | 1,126,655 |
| AAL | Anglo American | 3,065.00p | -70.00p | -2.23% | 2,377,154 |
| ABF | AB Foods | 1,860.50p | -19.50p | -1.04% | 174,769 |
| ADM | Admiral | 3,288.00p | -14.00p | -0.42% | 294,163 |
| ALW | Alliance Witan | 1,232.00p | -8.00p | -0.65% | 406,201 |
| ANTO | Antofagasta | 3,427.00p | -135.00p | -3.79% | 478,747 |
| AUTO | Auto Trader | 485.20p | -6.60p | -1.34% | 1,237,526 |
| AV. | Aviva | 647.20p | -0.40p | -0.06% | 2,031,459 |
| AZN | Astrazeneca | 14,174.00p | -228.00p | -1.58% | 531,340 |
| BA. | BAE Systems | 2,328.00p | -3.00p | -0.13% | 3,859,305 |
| BARC | Barclays | 397.55p | 3.80p | 0.97% | 29,177,702 |
| BATS | British American Tobacco | 4,375.00p | -169.00p | -3.72% | 2,052,523 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 850,716 |
| BKG | Berkeley Group | 3,670.00p | 2.00p | 0.05% | 78,486 |
| BLND | British Land | 372.60p | -4.00p | -1.06% | 1,039,752 |
| BNZL | Bunzl | 2,284.00p | -20.00p | -0.87% | 170,503 |
| BP. | BP | 555.60p | 3.70p | 0.67% | 45,058,200 |
| BT.A | BT | 217.80p | -2.20p | -1% | 3,857,478 |
| BTRW | Barratt Redrow | 287.10p | -0.90p | -0.31% | 3,862,567 |
| CCH | Coca-Cola HBC | 4,432.00p | -106.00p | -2.34% | 99,301 |
| CNA | Centrica | 209.10p | -2.90p | -1.37% | 3,251,477 |
| CPG | Compass Group | 2,190.00p | -77.00p | -3.4% | 887,156 |
| CRDA | Croda International | 2,610.00p | -42.00p | -1.58% | 142,765 |
| CTEC | ConvaTec | 231.00p | -2.20p | -0.94% | 1,213,447 |
| DCC | DCC | 4,598.00p | 4.00p | 0.09% | 78,246 |
| DGE | Diageo | 1,424.00p | -27.00p | -1.86% | 2,759,655 |
| DPLM | Diploma | 5,910.00p | 880.00p | 17.5% | 502,205 |
| EDV | Endeavour Mining | 4,396.00p | -168.00p | -3.68% | 515,926 |
| ENT | Entain | 545.00p | -1.20p | -0.22% | 596,986 |
| EXPN | Experian | 2,758.00p | -16.00p | -0.58% | 1,368,023 |
| EZJ | easyJet | 366.10p | 4.20p | 1.16% | 3,834,631 |
| FCIT | F&C Investment Trust | 1,229.00p | -10.00p | -0.81% | 343,155 |
| FRES | Fresnillo | 3,272.00p | -176.00p | -5.1% | 540,991 |
| GAW | Games Workshop | 17,390.00p | 60.00p | 0.35% | 33,650 |
| GLEN | Glencore | 521.80p | -2.40p | -0.46% | 19,100,249 |
| GSK | Glaxosmithkline | 1,967.00p | -46.00p | -2.29% | 4,838,336 |
| HIK | Hikma Pharmaceuticals | 1,265.00p | -23.00p | -1.79% | 420,315 |
| HLMA | Halma | 3,838.00p | 44.00p | 1.16% | 343,067 |
| HLN | Haleon | 387.00p | -8.00p | -2.03% | 4,040,539 |
| HSBA | HSBC Holdings | 1,206.80p | -0.40p | -0.03% | 11,536,981 |
| HSX | Hiscox | 1,541.00p | -10.00p | -0.64% | 257,644 |
| HWDN | Howden Joinery | 819.50p | -6.50p | -0.79% | 482,876 |
| IAG | International Airlines | 355.90p | 0.90p | 0.25% | 12,827,822 |
| ICG | Icg Plc | 1,563.00p | 9.00p | 0.58% | 345,661 |
| IHG | InterContinental Hotels | $131.95 | $-1.20 | -0.9% | 60,938 |
| III | 3i Group | 2,869.00p | -151.00p | -5% | 558,578 |
| IMB | Imperial Brands | 3,122.00p | -93.00p | -2.89% | 594,840 |
| IMI | IMI | 2,710.00p | 26.00p | 0.97% | 338,631 |
| INF | Informa | 761.20p | 2.00p | 0.26% | 1,358,913 |
| ITRK | Intertek Group | 3,672.00p | -50.00p | -1.34% | 95,524 |
| JD. | JD Sports | 70.00p | -1.00p | -1.41% | 3,579,784 |
| KGF | Kingfisher | 308.90p | -5.00p | -1.59% | 746,881 |
| LAND | Land Securities | 585.50p | -7.50p | -1.26% | 667,320 |
| LGEN | Legal & General | 251.00p | -0.10p | -0.04% | 11,684,648 |
| LLOY | Lloyds | 96.30p | 0.10p | 0.1% | 59,226,086 |
| LMP | LondonMetric | 193.50p | -2.20p | -1.12% | 4,849,593 |
| LSEG | London Stock Exchange | 8,668.00p | -176.00p | -1.99% | 864,336 |
| MKS | Marks & Spencer | 355.40p | -4.30p | -1.2% | 1,318,874 |
| MNDI | Mondi | 824.80p | -10.00p | -1.2% | 392,050 |
| MNG | M&G | 301.90p | -0.40p | -0.13% | 2,870,124 |
| MRO | Melrose | 514.40p | 2.80p | 0.55% | 973,845 |
| NG. | National Grid | 1,316.00p | -45.00p | -3.31% | 5,752,192 |
| NWG | Natwest | 578.20p | -3.40p | -0.58% | 8,564,912 |
| NXT | Next | 12,545.00p | -255.00p | -1.99% | 128,424 |
| PCT | Polar Capital Technology Trust | 503.00p | 3.00p | 0.6% | 2,436,722 |
| PRU | Prudential | 1,070.50p | -24.50p | -2.24% | 5,487,338 |
| PSH | Pershing Square Holdings | 4,064.00p | -56.00p | -1.36% | 91,015 |
| PSN | Persimmon | 1,194.50p | -7.00p | -0.58% | 585,264 |
| PSON | Pearson | 1,003.00p | 0.50p | 0.05% | 908,992 |
| REL | Relx | 2,566.00p | -66.00p | -2.51% | 3,582,586 |
| RIO | Rio Tinto | 6,639.00p | -118.00p | -1.75% | 1,148,292 |
| RKT | Reckitt | 5,308.00p | -122.00p | -2.25% | 618,508 |
| RMV | Rightmove | 449.10p | -2.00p | -0.44% | 802,466 |
| RR. | Rolls-Royce | 1,252.00p | 5.00p | 0.4% | 6,310,439 |
| RTO | Rentokil Initial | 479.80p | -4.70p | -0.97% | 1,834,960 |
| SBRY | Sainsbury's | 346.80p | -5.00p | -1.42% | 1,671,629 |
| SDR | Schroders | 572.00p | 0.00p | 0% | 11,084,341 |
| SGE | Sage Group | 838.80p | -20.80p | -2.42% | 979,741 |
| SGRO | Segro | 745.60p | -13.60p | -1.79% | 1,238,633 |
| SHEL | Shell | 3,465.50p | -8.50p | -0.24% | 5,984,739 |
| SMIN | Smiths Group | 2,416.00p | 22.00p | 0.92% | 373,150 |
| SMT | Scottish Mortgage | 1,203.00p | -12.50p | -1.03% | 1,380,149 |
| SN. | Smith & Nephew | 1,248.00p | -3.50p | -0.28% | 511,531 |
| SPX | Spirax-Sarco | 6,760.00p | 60.00p | 0.9% | 98,806 |
| SSE | SSE | 2,693.00p | -50.00p | -1.82% | 724,200 |
| STAN | Standard Chartered | 1,625.00p | 21.50p | 1.34% | 1,637,565 |
| STJ | St James's Place | 1,278.50p | -32.50p | -2.48% | 359,599 |
| SVT | Severn Trent | 3,109.00p | -68.00p | -2.14% | 126,680 |
| TSCO | Tesco | 485.00p | -6.20p | -1.26% | 6,880,307 |
| TW. | Taylor Wimpey | 93.82p | -0.48p | -0.51% | 7,875,099 |
| ULVR | Unilever | 4,725.50p | -154.50p | -3.17% | 2,050,891 |
| UTG | Unite | 484.00p | 0.60p | 0.12% | 1,009,642 |
| UU. | United Utilities | 1,337.00p | -35.50p | -2.59% | 211,851 |
| VOD | Vodafone | 108.90p | -2.25p | -2.02% | 23,998,430 |
| WEIR | Weir Group | 2,904.00p | 42.00p | 1.47% | 479,644 |
| WPP | WPP | 227.30p | -9.80p | -4.13% | 3,332,480 |
| WTB | Whitbread | 2,380.00p | -11.00p | -0.46% | 190,674 |