Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,272.00p 164.00 3.99%
Glencore 483.15p 12.95 2.75%
Astrazeneca 14,344.00p 336.00 2.4%
International Airlines 416.40p 8.80 2.16%
Rio Tinto 6,341.00p 127.00 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,012.00p -63.50 -5.9%
Taylor Wimpey 104.75p -2.90 -2.69%
Sage Group 1,083.00p -26.50 -2.39%
Berkeley Group 3,890.00p -92.00 -2.31%
Barratt Redrow 369.40p -8.50 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 1.00p 0.28% 562,959
AAL Anglo American 3,252.00p 3252 32.00p 0.99% 1,421,878
ABF AB Foods 1,843.50p 1843.5 5.50p 0.3% 204,454
ADM Admiral 2,988.00p 2988 -16.00p -0.53% 135,178
AHT Ashtead Group 5,382.00p 5382 -2.00p -0.04% 637,239
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 114,845
ANTO Antofagasta 3,589.00p 3589 57.00p 1.61% 211,515
AUTO Auto Trader 575.20p 575.2 1.80p 0.31% 734,160
AV. Aviva 667.60p 667.6 -2.20p -0.33% 1,022,434
AZN Astrazeneca 14,344.00p 14344 336.00p 2.4% 359,884
BA. BAE Systems 2,049.00p 2049 -23.00p -1.11% 1,312,612
BARC Barclays 479.45p 479.45 2.10p 0.44% 7,775,231
BATS British American Tobacco 4,184.00p 4184 -21.00p -0.5% 969,951
BEZ Beazley 816.50p 816.5 -2.00p -0.24% 748,262
BKG Berkeley Group 3,890.00p 3890 -92.00p -2.31% 67,694
BLND British Land 394.80p 394.8 -2.60p -0.65% 1,215,173
BNZL Bunzl 2,058.00p 2058 8.00p 0.39% 277,475
BP. BP 432.95p 432.95 -3.95p -0.9% 7,052,955
BT.A BT 179.75p 179.75 -0.65p -0.36% 1,361,502
BTRW Barratt Redrow 369.40p 369.4 -8.50p -2.25% 1,455,484
CCH Coca-Cola HBC 3,906.00p 3906 60.00p 1.56% 189,243
CNA Centrica 177.45p 177.45 -0.55p -0.31% 993,081
CPG Compass Group 2,311.00p 2311 -3.00p -0.13% 378,661
CRDA Croda International 2,746.00p 2746 31.00p 1.14% 176,723
CTEC ConvaTec 236.40p 236.4 0.40p 0.17% 1,542,729
DCC DCC 4,362.00p 4362 -6.00p -0.14% 131,288
DGE Diageo 1,673.50p 1673.5 9.50p 0.57% 1,083,046
DPLM Diploma 5,645.00p 5645 45.00p 0.8% 82,173
EDV Endeavour Mining 4,266.00p 4266 158.00p 3.85% 114,187
ENT Entain 710.20p 710.2 -15.80p -2.18% 2,075,192
EXPN Experian 3,356.00p 3356 19.00p 0.57% 639,219
EZJ easyJet 483.80p 483.8 -5.50p -1.12% 1,372,247
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 113,780
FRES Fresnillo 3,848.00p 3848 66.00p 1.75% 325,912
GAW Games Workshop 18,920.00p 18920 270.00p 1.45% 15,721
GLEN Glencore 483.15p 483.15 12.95p 2.75% 22,434,692
GSK Glaxosmithkline 1,870.50p 1870.5 12.50p 0.67% 870,307
HIK Hikma Pharmaceuticals 1,563.00p 1563 25.00p 1.63% 48,113
HLMA Halma 3,638.00p 3638 4.00p 0.11% 120,383
HLN Haleon 365.70p 365.7 3.30p 0.91% 3,830,707
HSBA HSBC Holdings 1,220.60p 1220.6 7.80p 0.64% 2,418,023
HSX Hiscox 1,385.00p 1385 -3.00p -0.22% 70,631
HWDN Howden Joinery 838.00p 838 4.00p 0.48% 1,025,417
IAG International Airlines 416.10p 416.1 8.50p 2.09% 5,274,921
ICG Icg Plc 1,983.00p 1983 -43.00p -2.12% 98,955
IHG InterContinental Hotels $133.95 133.95 $-1.55 -1.14% 56,033
III 3i Group 3,069.00p 3069 6.00p 0.2% 413,101
IMB Imperial Brands 2,992.00p 2992 -17.00p -0.56% 233,328
IMI IMI 2,620.00p 2620 -2.00p -0.08% 40,873
INF Informa 885.40p 885.4 -8.60p -0.96% 451,734
ITRK Intertek Group 4,588.00p 4588 -10.00p -0.22% 384,293
JD. JD Sports 84.10p 84.1 -0.70p -0.83% 5,230,222
KGF Kingfisher 314.90p 314.9 2.10p 0.67% 1,305,173
LAND Land Securities 621.00p 621 -6.50p -1.04% 465,698
LGEN Legal & General 260.80p 260.8 -0.20p -0.08% 4,187,066
LLOY Lloyds 102.30p 102.3 0.95p 0.94% 26,677,566
LMP LondonMetric 193.80p 193.8 -2.20p -1.12% 2,193,277
LSEG London Stock Exchange 9,050.00p 9050 76.00p 0.85% 165,185
MKS Marks & Spencer 352.70p 352.7 6.70p 1.94% 1,479,086
MNDI Mondi 901.20p 901.2 8.80p 0.99% 268,969
MNG M&G 292.40p 292.4 -1.10p -0.37% 2,034,491
MRO Melrose 633.20p 633.2 -12.60p -1.95% 588,438
NG. National Grid 1,150.50p 1150.5 -3.00p -0.26% 2,216,175
NWG Natwest 631.60p 631.6 2.80p 0.45% 2,060,834
NXT Next 14,135.00p 14135 -50.00p -0.35% 391,836
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 788,115
PHNX Phoenix Group Holdings 732.50p 732.5 -3.50p -0.48% 310,410
PRU Prudential 1,183.00p 1183 15.00p 1.28% 1,161,232
PSH Pershing Square Holdings 4,904.00p 4904 54.00p 1.11% 29,120
PSN Persimmon 1,364.50p 1364.5 -13.50p -0.98% 305,183
PSON Pearson 1,012.00p 1012 -63.50p -5.9% 2,220,011
REL Relx 3,134.00p 3134 10.00p 0.32% 656,159
RIO Rio Tinto 6,343.00p 6343 129.00p 2.08% 907,475
RKT Reckitt 6,172.00p 6172 -18.00p -0.29% 135,506
RMV Rightmove 509.40p 509.4 -6.00p -1.16% 2,880,375
RR. Rolls-Royce 1,280.00p 1280 -25.00p -1.92% 5,843,855
RTO Rentokil Initial 464.40p 464.4 5.50p 1.2% 857,696
SBRY Sainsbury's 309.40p 309.4 0.60p 0.19% 1,300,736
SDR Schroders 411.00p 411 -2.00p -0.48% 443,557
SGE Sage Group 1,083.00p 1083 -26.50p -2.39% 931,784
SGRO Segro 723.40p 723.4 -6.60p -0.9% 177,548
SHEL Shell 2,723.00p 2723 1.00p 0.04% 2,215,909
SMIN Smiths Group 2,462.00p 2462 12.00p 0.49% 440,288
SMT Scottish Mortgage 1,208.00p 1208 -4.00p -0.33% 535,824
SN. Smith & Nephew 1,201.50p 1201.5 -1.50p -0.12% 1,066,996
SPX Spirax-Sarco 7,015.00p 7015 0.00p 0% 41,802
SSE SSE 2,262.00p 2262 12.00p 0.53% 1,015,995
STAN Standard Chartered 1,846.50p 1846.5 14.50p 0.79% 587,654
STJ St James's Place 1,462.50p 1462.5 18.00p 1.25% 105,895
SVT Severn Trent 2,743.00p 2743 -5.00p -0.18% 139,133
TSCO Tesco 420.00p 420 0.00p 0% 1,568,258
TW. Taylor Wimpey 104.75p 104.75 -2.90p -2.69% 13,659,698
ULVR Unilever 4,798.00p 4798 23.50p 0.49% 402,639
UTG Unite 565.00p 565 0.00p 0% 172,414
UU. United Utilities 1,184.00p 1184 -8.00p -0.67% 147,117
VOD Vodafone 98.78p 98.78 0.12p 0.12% 41,067,432
WEIR Weir Group 3,062.00p 3062 32.00p 1.06% 535,278
WPP WPP 315.20p 315.2 -5.90p -1.84% 1,277,989
WTB Whitbread 2,798.00p 2798 31.00p 1.12% 419,566
FTSE 100 Latest
Value10,175.09
Change37.74