Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 223.60p 6.00 2.76%
WPP 230.30p 5.40 2.4%
Auto Trader 471.20p 9.00 1.95%
Smith & Nephew 1,210.50p 23.00 1.94%
Pershing Square Holdings 4,032.00p 76.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,302.00p -71.00 -2.1%
JD Sports 67.98p -1.36 -1.96%
Taylor Wimpey 86.98p -1.64 -1.85%
Anglo American 2,977.00p -48.00 -1.59%
Rolls-Royce 1,166.50p -16.50 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 3.40p 0.96% 420,027
AAL Anglo American 2,977.00p 2977 -48.00p -1.59% 872,898
ABF AB Foods 1,815.00p 1815 30.50p 1.71% 93,814
ADM Admiral 3,136.00p 3136 34.00p 1.1% 199,321
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 231,608
ANTO Antofagasta 3,302.00p 3302 -71.00p -2.1% 150,015
AUTO Auto Trader 471.20p 471.2 9.00p 1.95% 443,178
AV. Aviva 616.40p 616.4 4.60p 0.75% 1,372,780
AZN Astrazeneca 13,786.00p 13786 44.00p 0.32% 213,745
BA. BAE Systems 2,123.00p 2123 -17.00p -0.79% 857,040
BARC Barclays 380.70p 380.7 -1.55p -0.41% 7,341,497
BATS British American Tobacco 4,333.00p 4333 49.00p 1.14% 351,102
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,524,631
BKG Berkeley Group 3,454.00p 3454 -30.00p -0.86% 223,777
BLND British Land 351.40p 351.4 2.40p 0.69% 522,209
BNZL Bunzl 2,178.00p 2178 8.00p 0.37% 126,792
BP. BP 547.50p 547.5 8.90p 1.65% 8,699,433
BT.A BT 202.50p 202.5 2.80p 1.4% 1,752,751
BTRW Barratt Redrow 264.20p 264.2 -2.90p -1.09% 2,575,507
CCH Coca-Cola HBC 4,208.00p 4208 18.00p 0.43% 97,287
CNA Centrica 195.40p 195.4 -1.25p -0.64% 1,406,610
CPG Compass Group 2,117.00p 2117 8.00p 0.38% 337,913
CRDA Croda International 2,716.00p 2716 19.00p 0.7% 72,861
CTEC ConvaTec 223.60p 223.6 6.00p 2.76% 680,288
DCC DCC 4,592.00p 4592 68.00p 1.5% 35,547
DGE Diageo 1,369.00p 1369 -9.50p -0.69% 992,319
DPLM Diploma 5,865.00p 5865 35.00p 0.6% 39,194
EDV Endeavour Mining 4,022.00p 4022 28.00p 0.7% 66,977
ENT Entain 586.20p 586.2 -2.60p -0.44% 179,075
EXPN Experian 2,647.00p 2647 11.00p 0.42% 452,673
EZJ easyJet 359.50p 359.5 -2.70p -0.75% 1,395,194
FCIT F&C Investment Trust 1,203.00p 1203 -7.00p -0.58% 174,154
FRES Fresnillo 3,160.00p 3160 -8.00p -0.25% 92,559
GAW Games Workshop 18,050.00p 18050 340.00p 1.92% 16,878
GLEN Glencore 516.20p 516.2 0.60p 0.12% 8,968,422
GSK Glaxosmithkline 1,953.00p 1953 16.00p 0.83% 1,032,194
HIK Hikma Pharmaceuticals 1,233.00p 1233 5.00p 0.41% 232,887
HLMA Halma 3,744.00p 3744 4.00p 0.11% 123,754
HLN Haleon 367.20p 367.2 1.60p 0.44% 1,813,679
HSBA HSBC Holdings 1,172.80p 1172.8 -10.20p -0.86% 3,231,332
HSX Hiscox 1,508.00p 1508 12.00p 0.8% 187,054
HWDN Howden Joinery 794.50p 794.5 -3.00p -0.38% 1,322,033
IAG International Airlines 360.20p 360.2 -1.10p -0.3% 3,636,142
ICG Icg Plc 1,506.00p 1506 10.00p 0.67% 511,066
IHG InterContinental Hotels $132.10 132.1 $0.75 0.57% 21,842
III 3i Group 2,741.00p 2741 49.00p 1.82% 333,730
IMB Imperial Brands 3,017.00p 3017 -2.00p -0.07% 573,778
IMI IMI 2,642.00p 2642 2.00p 0.08% 328,216
INF Informa 758.80p 758.8 6.40p 0.85% 329,818
ITRK Intertek Group 3,682.00p 3682 44.00p 1.21% 48,771
JD. JD Sports 67.98p 67.98 -1.36p -1.96% 1,745,012
KGF Kingfisher 294.70p 294.7 -1.70p -0.57% 2,937,140
LAND Land Securities 546.00p 546 -2.00p -0.36% 502,375
LGEN Legal & General 237.70p 237.7 1.00p 0.42% 5,864,273
LLOY Lloyds 93.02p 93.02 0.34p 0.37% 67,096,745
LMP LondonMetric 182.20p 182.2 1.00p 0.55% 1,806,962
LSEG London Stock Exchange 8,542.00p 8542 106.00p 1.26% 216,789
MKS Marks & Spencer 329.70p 329.7 -3.00p -0.9% 1,249,875
MNDI Mondi 823.20p 823.2 3.20p 0.39% 243,847
MNG M&G 274.20p 274.2 0.30p 0.11% 1,683,093
MRO Melrose 490.20p 490.2 -1.70p -0.35% 827,540
NG. National Grid 1,229.50p 1229.5 18.50p 1.53% 2,392,584
NWG Natwest 528.80p 528.8 -1.40p -0.26% 4,010,510
NXT Next 12,015.00p 12015 10.00p 0.08% 42,529
PCT Polar Capital Technology Trust 494.00p 494 2.00p 0.41% 730,461
PRU Prudential 1,072.50p 1072.5 9.00p 0.85% 1,676,779
PSH Pershing Square Holdings 4,032.00p 4032 76.00p 1.92% 40,386
PSN Persimmon 1,127.50p 1127.5 -15.00p -1.31% 747,262
PSON Pearson 960.80p 960.8 12.80p 1.35% 320,976
REL Relx 2,496.00p 2496 35.00p 1.42% 894,932
RIO Rio Tinto 6,354.00p 6354 -21.00p -0.33% 372,337
RKT Reckitt 5,160.00p 5160 80.00p 1.57% 203,629
RMV Rightmove 426.70p 426.7 2.70p 0.64% 407,234
RR. Rolls-Royce 1,166.50p 1166.5 -16.50p -1.39% 3,587,164
RTO Rentokil Initial 463.90p 463.9 2.00p 0.43% 1,898,645
SBRY Sainsbury's 324.00p 324 -1.20p -0.37% 1,049,076
SDR Schroders 574.00p 574 2.00p 0.35% 820,077
SGE Sage Group 820.80p 820.8 2.20p 0.27% 303,361
SGRO Segro 688.80p 688.8 3.60p 0.53% 485,235
SHEL Shell 3,392.00p 3392 37.50p 1.12% 1,488,152
SMIN Smiths Group 2,252.00p 2252 40.00p 1.81% 377,567
SMT Scottish Mortgage 1,168.00p 1168 2.50p 0.21% 643,432
SN. Smith & Nephew 1,210.50p 1210.5 23.00p 1.94% 622,654
SPX Spirax-Sarco 6,630.00p 6630 20.00p 0.3% 25,115
SSE SSE 2,505.00p 2505 9.00p 0.36% 617,356
STAN Standard Chartered 1,560.50p 1560.5 -5.50p -0.35% 815,336
STJ St James's Place 1,219.50p 1219.5 0.00p 0% 189,990
SVT Severn Trent 2,949.00p 2949 26.00p 0.89% 89,441
TSCO Tesco 454.40p 454.4 1.70p 0.38% 2,220,924
TW. Taylor Wimpey 86.98p 86.98 -1.64p -1.85% 8,099,831
ULVR Unilever 4,544.50p 4544.5 9.50p 0.21% 814,777
UTG Unite 458.20p 458.2 3.20p 0.7% 701,189
UU. United Utilities 1,271.00p 1271 15.00p 1.19% 673,512
VOD Vodafone 108.50p 108.5 0.75p 0.7% 10,245,814
WEIR Weir Group 2,756.00p 2756 -2.00p -0.07% 112,890
WPP WPP 230.30p 230.3 5.40p 2.4% 784,589
WTB Whitbread 2,327.00p 2327 -3.00p -0.13% 105,403
FTSE 100 Latest
Value9,923.67
Change29.52