Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,024.00p 74.00 2.51%
Antofagasta 3,046.00p 65.00 2.18%
Rolls-Royce 1,110.00p 19.00 1.74%
Rightmove 531.80p 9.00 1.72%
Glencore 389.45p 6.55 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.30p -11.70 -2.52%
Beazley 770.00p -10.00 -1.28%
BAE Systems 1,670.00p -16.50 -0.98%
Whitbread 2,371.00p -23.00 -0.96%
Severn Trent 2,790.00p -26.00 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.40p 311.4 -2.80p -0.89% 65,342
AAL Anglo American 3,024.00p 3024 74.00p 2.51% 173,778
ABF AB Foods 2,129.00p 2129 4.00p 0.19% 12,279
ADM Admiral 3,118.00p 3118 -4.00p -0.13% 3,781
AHT Ashtead Group 4,791.00p 4791 -14.00p -0.29% 44,110
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 11,575
ANTO Antofagasta 3,046.00p 3046 65.00p 2.18% 33,049
AUTO Auto Trader 610.00p 610 1.60p 0.26% 50,849
AV. Aviva 641.20p 641.2 0.20p 0.03% 112,584
AZN Astrazeneca 13,628.00p 13628 114.00p 0.84% 51,593
BA. BAE Systems 1,670.00p 1670 -16.50p -0.98% 164,989
BARC Barclays 442.20p 442.2 3.00p 0.68% 751,741
BATS British American Tobacco 4,340.00p 4340 -2.00p -0.05% 87,866
BEZ Beazley 770.00p 770 -10.00p -1.28% 34,737
BKG Berkeley Group 3,730.00p 3730 2.00p 0.05% 3,864
BLND British Land 409.00p 409 -2.00p -0.49% 47,529
BNZL Bunzl 2,154.00p 2154 -6.00p -0.28% 6,228
BP. BP 453.30p 453.3 -11.70p -2.52% 2,150,318
BT.A BT 179.65p 179.65 0.20p 0.11% 83,870
BTRW Barratt Redrow 376.30p 376.3 0.30p 0.08% 38,589
CCH Coca-Cola HBC 3,694.00p 3694 10.00p 0.27% 5,646
CNA Centrica 170.70p 170.7 0.00p 0% 137,041
CPG Compass Group 2,385.00p 2385 25.00p 1.06% 100,447
CRDA Croda International 2,680.00p 2680 10.00p 0.37% 3,653
CTEC ConvaTec 226.20p 226.2 -1.00p -0.44% 190,524
DCC DCC 5,030.00p 5030 10.00p 0.2% 3,588
DGE Diageo 1,678.50p 1678.5 -3.50p -0.21% 210,156
DPLM Diploma 5,515.00p 5515 15.00p 0.27% 7,839
EDV Endeavour Mining 3,464.00p 3464 4.00p 0.12% 11,098
ENT Entain 765.60p 765.6 10.40p 1.38% 25,474
EXPN Experian 3,328.00p 3328 13.00p 0.39% 23,290
EZJ easyJet 491.40p 491.4 2.20p 0.45% 43,667
FCIT F&C Investment Trust 1,233.00p 1233 -1.00p -0.08% 4,209
FRES Fresnillo 2,728.00p 2728 4.00p 0.15% 37,153
GAW Games Workshop 19,720.00p 19720 -110.00p -0.55% 970
GLEN Glencore 389.35p 389.35 6.45p 1.68% 1,900,938
GSK Glaxosmithkline 1,829.50p 1829.5 3.50p 0.19% 103,216
HIK Hikma Pharmaceuticals 1,588.00p 1588 -2.00p -0.13% 1,919
HLMA Halma 3,652.00p 3652 34.00p 0.94% 10,051
HLN Haleon 360.90p 360.9 1.40p 0.39% 155,108
HSBA HSBC Holdings 1,071.80p 1071.8 -2.60p -0.24% 1,321,472
HSX Hiscox 1,311.00p 1311 -12.00p -0.91% 24,593
HWDN Howden Joinery 827.00p 827 -0.50p -0.06% 9,689
IAG International Airlines 386.70p 386.7 1.70p 0.44% 343,551
ICG Icg Plc 2,054.00p 2054 2.00p 0.1% 5,332
IHG InterContinental Hotels 10,085.00p 10085 25.00p 0.25% 3,426
III 3i Group 3,189.00p 3189 36.00p 1.14% 45,325
IMB Imperial Brands 3,314.00p 3314 14.00p 0.42% 19,152
IMI IMI 2,460.00p 2460 -6.00p -0.24% 20,598
INF Informa 946.00p 946 5.20p 0.55% 22,568
ITRK Intertek Group 4,622.00p 4622 14.00p 0.3% 2,866
JD. JD Sports 81.32p 81.32 0.82p 1.02% 272,935
KGF Kingfisher 312.90p 312.9 2.20p 0.71% 81,741
LAND Land Securities 614.00p 614 0.00p 0% 41,385
LGEN Legal & General 248.55p 248.55 -1.95p -0.78% 367,456
LLOY Lloyds 97.26p 97.26 0.30p 0.31% 1,880,877
LMP LondonMetric 189.20p 189.2 -1.00p -0.53% 232,800
LSEG London Stock Exchange 8,670.00p 8670 -20.00p -0.23% 24,346
MKS Marks & Spencer 338.80p 338.8 0.50p 0.15% 61,856
MNDI Mondi 878.40p 878.4 4.80p 0.55% 41,231
MNG M&G 277.30p 277.3 1.70p 0.62% 99,274
MRO Melrose 585.20p 585.2 3.00p 0.52% 31,824
NG. National Grid 1,139.50p 1139.5 -3.00p -0.26% 163,649
NWG Natwest 629.00p 629 3.20p 0.51% 240,192
NXT Next 14,160.00p 14160 -40.00p -0.28% 1,566
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 71,220
PHNX Phoenix Group Holdings 695.50p 695.5 1.00p 0.14% 45,144
PRU Prudential 1,097.50p 1097.5 2.00p 0.18% 68,755
PSH Pershing Square Holdings 5,025.00p 5025 35.00p 0.7% 5,259
PSN Persimmon 1,345.50p 1345.5 1.50p 0.11% 21,040
PSON Pearson 996.00p 996 -2.60p -0.26% 23,693
REL Relx 3,044.00p 3044 9.00p 0.3% 119,371
RIO Rio Tinto 5,553.00p 5553 59.00p 1.07% 88,349
RKT Reckitt 5,944.00p 5944 38.00p 0.64% 20,288
RMV Rightmove 531.80p 531.8 9.00p 1.72% 303,025
RR. Rolls-Royce 1,110.00p 1110 19.00p 1.74% 712,627
RTO Rentokil Initial 419.50p 419.5 -3.60p -0.85% 81,138
SBRY Sainsbury's 313.20p 313.2 2.20p 0.71% 88,425
SDR Schroders 388.00p 388 -1.40p -0.36% 12,578
SGE Sage Group 1,063.00p 1063 -1.50p -0.14% 25,162
SGRO Segro 710.80p 710.8 1.60p 0.23% 28,388
SHEL Shell 2,782.00p 2782 -17.50p -0.63% 150,779
SMIN Smiths Group 2,462.00p 2462 4.00p 0.16% 8,771
SMT Scottish Mortgage 1,069.50p 1069.5 6.50p 0.61% 74,422
SN. Smith & Nephew 1,239.50p 1239.5 8.00p 0.65% 61,545
SPX Spirax-Sarco 6,890.00p 6890 -30.00p -0.43% 1,270
SSE SSE 2,173.00p 2173 -16.00p -0.73% 51,726
STAN Standard Chartered 1,668.00p 1668 6.00p 0.36% 97,548
STJ St James's Place 1,367.50p 1367.5 7.50p 0.55% 8,027
SVT Severn Trent 2,790.00p 2790 -26.00p -0.92% 4,473
TSCO Tesco 456.50p 456.5 4.50p 1% 283,013
TW. Taylor Wimpey 101.80p 101.8 -0.15p -0.15% 402,501
ULVR Unilever 4,429.00p 4429 1.00p 0.02% 76,396
UTG Unite 513.50p 513.5 -2.00p -0.39% 50,054
UU. United Utilities 1,213.00p 1213 -9.50p -0.78% 14,719
VOD Vodafone 95.34p 95.34 0.04p 0.04% 618,890
WEIR Weir Group 2,896.00p 2896 14.00p 0.49% 20,218
WPP WPP 294.10p 294.1 3.20p 1.1% 82,034
WTB Whitbread 2,371.00p 2371 -23.00p -0.96% 14,051
FTSE 100 Latest
Value9,729.96
Change19.09