| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 6,637.00p | 323.00 | 5.12% |
| Endeavour Mining | 4,398.00p | 190.00 | 4.52% |
| Anglo American | 3,387.00p | 144.00 | 4.44% |
| JD Sports | 81.68p | 3.40 | 4.34% |
| Glencore | 499.95p | 17.95 | 3.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,031.00p | -196.00 | -6.07% |
| Icg Plc | 1,924.00p | -96.00 | -4.75% |
| London Stock Exchange | 8,770.00p | -210.00 | -2.34% |
| Rolls-Royce | 1,252.00p | -29.00 | -2.26% |
| Relx | 2,948.00p | -61.00 | -2.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | -4.00p | -1.12% | 579,568 |
| AAL | Anglo American | 3,388.00p | 145.00p | 4.47% | 1,765,662 |
| ABF | AB Foods | 1,842.50p | -21.00p | -1.13% | 300,934 |
| ADM | Admiral | 3,026.00p | -50.00p | -1.63% | 493,110 |
| AHT | Ashtead Group | 5,002.00p | 2.00p | 0.04% | 327,349 |
| ALW | Alliance Witan | 1,268.00p | -6.00p | -0.47% | 168,362 |
| ANTO | Antofagasta | 3,625.00p | 78.00p | 2.2% | 203,468 |
| AUTO | Auto Trader | 557.60p | -0.80p | -0.14% | 1,677,760 |
| AV. | Aviva | 666.20p | -5.00p | -0.74% | 947,703 |
| AZN | Astrazeneca | 13,370.00p | -150.00p | -1.11% | 452,529 |
| BA. | BAE Systems | 2,056.00p | -10.00p | -0.48% | 1,189,352 |
| BARC | Barclays | 471.20p | -8.40p | -1.75% | 7,885,473 |
| BATS | British American Tobacco | 4,266.00p | 9.00p | 0.21% | 1,410,436 |
| BEZ | Beazley | 1,152.00p | 26.00p | 2.31% | 4,447,209 |
| BKG | Berkeley Group | 3,970.00p | 26.00p | 0.66% | 44,819 |
| BLND | British Land | 405.80p | 0.40p | 0.1% | 691,929 |
| BNZL | Bunzl | 2,012.00p | 23.00p | 1.16% | 145,751 |
| BP. | BP | 439.75p | 2.10p | 0.48% | 8,772,302 |
| BT.A | BT | 184.50p | -0.70p | -0.38% | 2,310,213 |
| BTRW | Barratt Redrow | 377.40p | -0.10p | -0.03% | 608,875 |
| CCH | Coca-Cola HBC | 3,908.00p | -12.00p | -0.31% | 68,560 |
| CNA | Centrica | 182.40p | 1.65p | 0.91% | 2,482,263 |
| CPG | Compass Group | 2,229.00p | -24.00p | -1.07% | 576,606 |
| CRDA | Croda International | 2,708.00p | 30.00p | 1.12% | 56,426 |
| CTEC | ConvaTec | 230.80p | -0.60p | -0.26% | 381,875 |
| DCC | DCC | 4,438.00p | 62.00p | 1.42% | 244,391 |
| DGE | Diageo | 1,676.50p | 46.00p | 2.82% | 1,574,456 |
| DPLM | Diploma | 5,395.00p | -105.00p | -1.91% | 276,953 |
| EDV | Endeavour Mining | 4,398.00p | 190.00p | 4.52% | 197,263 |
| ENT | Entain | 680.20p | 7.20p | 1.07% | 309,476 |
| EXPN | Experian | 3,032.00p | -195.00p | -6.04% | 1,564,199 |
| EZJ | easyJet | 482.90p | 5.90p | 1.24% | 858,526 |
| FCIT | F&C Investment Trust | 1,238.00p | -5.00p | -0.4% | 132,280 |
| FRES | Fresnillo | 4,068.00p | 92.00p | 2.31% | 433,484 |
| GAW | Games Workshop | 18,160.00p | 60.00p | 0.33% | 11,467 |
| GLEN | Glencore | 500.30p | 18.30p | 3.8% | 23,502,390 |
| GSK | Glaxosmithkline | 1,785.00p | -10.50p | -0.58% | 2,036,090 |
| HIK | Hikma Pharmaceuticals | 1,519.00p | -8.00p | -0.52% | 64,328 |
| HLMA | Halma | 3,624.00p | 34.00p | 0.95% | 258,225 |
| HLN | Haleon | 379.80p | 6.90p | 1.85% | 3,615,395 |
| HSBA | HSBC Holdings | 1,214.60p | -14.40p | -1.17% | 4,388,083 |
| HSX | Hiscox | 1,496.00p | 6.00p | 0.4% | 628,920 |
| HWDN | Howden Joinery | 842.50p | -2.00p | -0.24% | 136,955 |
| IAG | International Airlines | 414.60p | 6.40p | 1.57% | 5,308,657 |
| ICG | Icg Plc | 1,924.00p | -96.00p | -4.75% | 519,443 |
| IHG | InterContinental Hotels | $134.00 | $-1.45 | -1.07% | 33,002 |
| III | 3i Group | 3,211.00p | -11.00p | -0.34% | 4,727,077 |
| IMB | Imperial Brands | 3,034.00p | 1.00p | 0.03% | 300,830 |
| IMI | IMI | 2,632.00p | 16.00p | 0.61% | 265,950 |
| INF | Informa | 921.60p | 9.40p | 1.03% | 1,018,734 |
| ITRK | Intertek Group | 4,532.00p | 10.00p | 0.22% | 70,429 |
| JD. | JD Sports | 81.78p | 3.50p | 4.47% | 7,860,140 |
| KGF | Kingfisher | 317.90p | 0.80p | 0.25% | 339,318 |
| LAND | Land Securities | 636.00p | 1.00p | 0.16% | 420,530 |
| LGEN | Legal & General | 261.00p | -1.30p | -0.5% | 10,209,292 |
| LLOY | Lloyds | 100.55p | -1.85p | -1.81% | 34,013,311 |
| LMP | LondonMetric | 200.20p | -0.60p | -0.3% | 1,279,959 |
| LSEG | London Stock Exchange | 8,770.00p | -210.00p | -2.34% | 224,532 |
| MKS | Marks & Spencer | 357.80p | -5.50p | -1.51% | 1,887,965 |
| MNDI | Mondi | 858.00p | 12.60p | 1.49% | 906,734 |
| MNG | M&G | 301.20p | -0.20p | -0.07% | 1,171,896 |
| MRO | Melrose | 630.80p | 5.00p | 0.8% | 1,645,987 |
| NG. | National Grid | 1,196.50p | 6.00p | 0.5% | 1,196,173 |
| NWG | Natwest | 639.80p | -12.00p | -1.84% | 6,676,761 |
| NXT | Next | 13,620.00p | -75.00p | -0.55% | 32,320 |
| PCT | Polar Capital Technology Trust | 480.00p | -4.00p | -0.83% | 1,097,856 |
| PHNX | Phoenix Group Holdings | 733.00p | 0.00p | 0% | 354,294 |
| PRU | Prudential | 1,165.00p | -2.50p | -0.21% | 1,128,970 |
| PSH | Pershing Square Holdings | 4,538.00p | 96.00p | 2.16% | 66,851 |
| PSN | Persimmon | 1,398.50p | -15.50p | -1.1% | 207,867 |
| PSON | Pearson | 953.40p | 15.40p | 1.64% | 538,360 |
| REL | Relx | 2,948.00p | -61.00p | -2.03% | 1,268,139 |
| RIO | Rio Tinto | 6,638.00p | 324.00p | 5.13% | 4,374,155 |
| RKT | Reckitt | 6,056.00p | -50.00p | -0.82% | 596,817 |
| RMV | Rightmove | 493.70p | -2.10p | -0.42% | 1,325,795 |
| RR. | Rolls-Royce | 1,252.50p | -28.50p | -2.22% | 3,616,778 |
| RTO | Rentokil Initial | 464.90p | 3.20p | 0.69% | 2,443,621 |
| SBRY | Sainsbury's | 315.20p | 0.60p | 0.19% | 519,007 |
| SDR | Schroders | 450.80p | 0.60p | 0.13% | 457,685 |
| SGE | Sage Group | 1,029.50p | -12.00p | -1.15% | 1,008,059 |
| SGRO | Segro | 721.20p | -10.20p | -1.39% | 278,751 |
| SHEL | Shell | 2,719.50p | -2.50p | -0.09% | 1,680,942 |
| SMIN | Smiths Group | 2,580.00p | 10.00p | 0.39% | 265,444 |
| SMT | Scottish Mortgage | 1,182.00p | -13.00p | -1.09% | 752,677 |
| SN. | Smith & Nephew | 1,221.00p | 20.50p | 1.71% | 436,657 |
| SPX | Spirax-Sarco | 7,020.00p | 0.00p | 0% | 105,198 |
| SSE | SSE | 2,336.00p | 14.00p | 0.6% | 254,843 |
| STAN | Standard Chartered | 1,811.00p | -27.00p | -1.47% | 551,432 |
| STJ | St James's Place | 1,434.00p | -11.00p | -0.76% | 299,708 |
| SVT | Severn Trent | 2,866.00p | 19.00p | 0.67% | 49,311 |
| TSCO | Tesco | 424.00p | -2.60p | -0.61% | 1,640,527 |
| TW. | Taylor Wimpey | 105.95p | -0.45p | -0.42% | 4,432,012 |
| ULVR | Unilever | 4,830.00p | 55.00p | 1.15% | 695,084 |
| UTG | Unite | 571.50p | -1.00p | -0.17% | 528,627 |
| UU. | United Utilities | 1,215.50p | 4.00p | 0.33% | 105,646 |
| VOD | Vodafone | 101.10p | 0.15p | 0.15% | 7,267,493 |
| WEIR | Weir Group | 3,088.00p | 8.00p | 0.26% | 73,590 |
| WPP | WPP | 307.40p | -0.20p | -0.07% | 622,709 |
| WTB | Whitbread | 2,744.00p | -8.00p | -0.29% | 62,578 |