Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 235.60p 5.60 2.43%
JD Sports 82.94p 1.90 2.34%
Croda International 2,793.00p 60.00 2.2%
easyJet 506.80p 9.90 1.99%
Whitbread 2,434.00p 34.00 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,653.50p -40.00 -2.36%
Airtel Africa 312.20p -7.00 -2.19%
Polar Capital Technology Trust 452.50p -9.00 -1.95%
BP 429.45p -8.00 -1.83%
Shell 2,653.00p -45.50 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.20p 312.2 -7.00p -2.19% 1,311,667
AAL Anglo American 2,855.00p 2855 3.00p 0.11% 138,273
ABF AB Foods 2,108.00p 2108 19.00p 0.91% 59,037
ADM Admiral 3,166.00p 3166 26.00p 0.83% 70,792
AHT Ashtead Group 5,208.00p 5208 0.00p 0% 114,477
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 90,301
ANTO Antofagasta 3,046.00p 3046 6.00p 0.2% 215,393
AUTO Auto Trader 612.60p 612.6 -8.40p -1.35% 2,592,438
AV. Aviva 666.40p 666.4 0.00p 0% 713,504
AZN Astrazeneca 13,492.00p 13492 -120.00p -0.88% 356,385
BA. BAE Systems 1,653.50p 1653.5 -40.00p -2.36% 1,309,486
BARC Barclays 451.85p 451.85 -2.40p -0.53% 4,494,734
BATS British American Tobacco 4,304.00p 4304 7.00p 0.16% 264,592
BEZ Beazley 833.00p 833 5.00p 0.6% 160,404
BKG Berkeley Group 3,808.00p 3808 10.00p 0.26% 32,209
BLND British Land 384.20p 384.2 2.40p 0.63% 313,507
BNZL Bunzl 2,212.00p 2212 18.00p 0.82% 64,140
BP. BP 429.45p 429.45 -8.00p -1.83% 6,629,691
BT.A BT 183.00p 183 -1.95p -1.05% 1,627,222
BTRW Barratt Redrow 361.40p 361.4 2.20p 0.61% 503,878
CCH Coca-Cola HBC 3,744.00p 3744 4.00p 0.11% 38,639
CNA Centrica 165.55p 165.55 -2.25p -1.34% 2,214,054
CPG Compass Group 2,352.00p 2352 12.00p 0.51% 1,530,760
CRDA Croda International 2,793.00p 2793 60.00p 2.2% 27,481
CTEC ConvaTec 235.60p 235.6 5.60p 2.43% 780,550
DCC DCC 5,165.00p 5165 50.00p 0.98% 21,200
DGE Diageo 1,668.50p 1668.5 6.00p 0.36% 555,051
DPLM Diploma 5,385.00p 5385 -5.00p -0.09% 155,250
EDV Endeavour Mining 3,648.00p 3648 46.00p 1.28% 680,490
ENT Entain 743.40p 743.4 4.20p 0.57% 289,083
EXPN Experian 3,374.00p 3374 -10.00p -0.3% 284,568
EZJ easyJet 506.80p 506.8 9.90p 1.99% 3,779,368
FCIT F&C Investment Trust 1,232.00p 1232 -11.00p -0.88% 102,641
FRES Fresnillo 2,860.00p 2860 4.00p 0.14% 129,683
GAW Games Workshop 19,480.00p 19480 20.00p 0.1% 3,617
GLEN Glencore 378.55p 378.55 -2.25p -0.59% 5,619,195
GSK Glaxosmithkline 1,835.50p 1835.5 2.00p 0.11% 969,845
HIK Hikma Pharmaceuticals 1,503.00p 1503 0.00p 0% 128,245
HLMA Halma 3,504.00p 3504 -26.00p -0.74% 130,376
HLN Haleon 366.00p 366 -2.90p -0.79% 711,584
HSBA HSBC Holdings 1,111.60p 1111.6 -13.20p -1.17% 2,412,263
HSX Hiscox 1,404.00p 1404 15.00p 1.08% 141,165
HWDN Howden Joinery 820.50p 820.5 4.50p 0.55% 330,740
IAG International Airlines 416.90p 416.9 1.90p 0.46% 3,454,318
ICG Icg Plc 2,048.00p 2048 -6.00p -0.29% 73,988
IHG InterContinental Hotels 10,380.00p 10380 45.00p 0.44% 113,901
III 3i Group 3,156.00p 3156 1.00p 0.03% 189,851
IMB Imperial Brands 3,206.00p 3206 -9.00p -0.28% 101,487
IMI IMI 2,474.00p 2474 -10.00p -0.4% 282,826
INF Informa 876.00p 876 -15.00p -1.68% 436,785
ITRK Intertek Group 4,542.00p 4542 52.00p 1.16% 83,430
JD. JD Sports 82.94p 82.94 1.90p 2.34% 5,410,108
KGF Kingfisher 306.80p 306.8 0.80p 0.26% 268,642
LAND Land Securities 585.50p 585.5 3.00p 0.52% 397,713
LGEN Legal & General 252.00p 252 2.70p 1.08% 5,111,436
LLOY Lloyds 94.34p 94.34 -0.80p -0.84% 14,995,958
LMP LondonMetric 183.60p 183.6 1.50p 0.82% 1,821,486
LSEG London Stock Exchange 8,606.00p 8606 -14.00p -0.16% 149,274
MKS Marks & Spencer 325.80p 325.8 1.00p 0.31% 808,860
MNDI Mondi 884.80p 884.8 10.00p 1.14% 103,717
MNG M&G 276.50p 276.5 -0.40p -0.14% 590,413
MRO Melrose 552.80p 552.8 -7.60p -1.36% 257,020
NG. National Grid 1,126.00p 1126 0.00p 0% 1,664,679
NWG Natwest 630.40p 630.4 0.20p 0.03% 4,107,466
NXT Next 13,390.00p 13390 -20.00p -0.15% 11,997
PCT Polar Capital Technology Trust 452.50p 452.5 -9.00p -1.95% 643,489
PHNX Phoenix Group Holdings 695.00p 695 1.00p 0.14% 252,350
PRU Prudential 1,099.00p 1099 -7.50p -0.68% 560,965
PSH Pershing Square Holdings 4,984.00p 4984 -56.00p -1.11% 22,782
PSN Persimmon 1,309.50p 1309.5 6.00p 0.46% 219,980
PSON Pearson 1,044.00p 1044 0.50p 0.05% 133,601
REL Relx 3,049.00p 3049 -28.00p -0.91% 511,822
RIO Rio Tinto 5,665.00p 5665 33.00p 0.59% 214,020
RKT Reckitt 5,984.00p 5984 8.00p 0.13% 126,530
RMV Rightmove 519.00p 519 -8.20p -1.56% 2,145,624
RR. Rolls-Royce 1,099.00p 1099 -15.00p -1.35% 1,462,448
RTO Rentokil Initial 427.20p 427.2 -2.60p -0.6% 178,741
SBRY Sainsbury's 323.60p 323.6 1.00p 0.31% 1,067,727
SDR Schroders 390.00p 390 0.60p 0.15% 574,056
SGE Sage Group 1,080.00p 1080 -7.50p -0.69% 277,152
SGRO Segro 690.20p 690.2 3.60p 0.52% 158,059
SHEL Shell 2,653.00p 2653 -45.50p -1.69% 1,630,610
SMIN Smiths Group 2,342.00p 2342 -4.00p -0.17% 143,457
SMT Scottish Mortgage 1,133.50p 1133.5 -12.50p -1.09% 499,859
SN. Smith & Nephew 1,204.00p 1204 -1.50p -0.12% 473,585
SPX Spirax-Sarco 6,695.00p 6695 -65.00p -0.96% 35,778
SSE SSE 2,146.00p 2146 10.00p 0.47% 261,414
STAN Standard Chartered 1,746.50p 1746.5 -14.00p -0.8% 1,110,389
STJ St James's Place 1,338.50p 1338.5 9.50p 0.71% 53,889
SVT Severn Trent 2,703.00p 2703 2.00p 0.07% 267,607
TSCO Tesco 438.50p 438.5 -0.50p -0.11% 1,967,690
TW. Taylor Wimpey 101.85p 101.85 0.10p 0.1% 3,369,251
ULVR Unilever 4,829.50p 4829.5 -15.50p -0.32% 551,224
UTG Unite 534.00p 534 -1.50p -0.28% 173,423
UU. United Utilities 1,175.50p 1175.5 1.00p 0.09% 256,852
VOD Vodafone 94.52p 94.52 -1.08p -1.13% 16,125,035
WEIR Weir Group 2,854.00p 2854 -2.00p -0.07% 312,487
WPP WPP 334.00p 334 -2.40p -0.71% 556,514
WTB Whitbread 2,434.00p 2434 34.00p 1.42% 113,733
FTSE 100 Latest
Value9,697.87
Change-53.44