Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,833.00p 78.00 1.64%
Reckitt 5,068.00p 60.00 1.2%
Airtel Africa 354.20p 3.80 1.08%
Informa 826.80p 8.00 0.98%
WPP 270.90p 2.55 0.95%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 200.20p -7.50 -3.61%
SSE 2,565.50p -79.00 -2.99%
Antofagasta 3,684.50p -85.50 -2.27%
Endeavour Mining 4,735.00p -90.00 -1.87%
Fresnillo 3,495.00p -58.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 3.80p 1.08% 50,620
AAL Anglo American 3,545.50p 3545.5 -53.50p -1.49% 78,384
ABF AB Foods 1,842.50p 1842.5 -4.00p -0.22% 9,334
ADM Admiral 3,347.00p 3347 8.00p 0.24% 5,035
ALW Alliance Witan 1,276.00p 1276 3.00p 0.24% 21,725
ANTO Antofagasta 3,685.50p 3685.5 -84.50p -2.24% 32,868
AUTO Auto Trader 506.00p 506 -1.20p -0.24% 20,846
AV. Aviva 637.90p 637.9 -0.70p -0.11% 172,866
AZN Astrazeneca 14,816.00p 14816 -46.00p -0.31% 55,378
BA. BAE Systems 2,229.00p 2229 12.50p 0.56% 158,716
BARC Barclays 437.15p 437.15 -0.45p -0.1% 1,063,477
BATS British American Tobacco 4,162.00p 4162 10.00p 0.24% 50,761
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 158,606
BKG Berkeley Group 3,404.00p 3404 -22.00p -0.64% 6,183
BLND British Land 394.40p 394.4 0.20p 0.05% 67,456
BNZL Bunzl 2,340.00p 2340 9.00p 0.39% 21,872
BP. BP 585.90p 585.9 1.90p 0.33% 1,132,896
BT.A BT 221.30p 221.3 0.80p 0.36% 246,111
BTRW Barratt Redrow 267.60p 267.6 -0.70p -0.26% 393,194
CCH Coca-Cola HBC 4,373.00p 4373 7.00p 0.16% 8,064
CNA Centrica 200.10p 200.1 -7.60p -3.66% 1,710,222
CPG Compass Group $27.50 27.5 $0.095 0.35% 70,559
CRDA Croda International 2,984.00p 2984 5.00p 0.17% 1,710
CTEC ConvaTec 236.40p 236.4 -0.20p -0.08% 28,084
DCC DCC 5,245.00p 5245 30.00p 0.58% 1,252
DGE Diageo 1,479.20p 1479.2 6.60p 0.45% 101,789
DPLM Diploma 6,760.00p 6760 0.00p 0% 4,068
EDV Endeavour Mining 4,735.00p 4735 -90.00p -1.87% 16,097
ENT Entain 617.60p 617.6 -2.60p -0.42% 46,256
EXPN Experian 2,821.00p 2821 11.00p 0.39% 20,270
EZJ easyJet 369.10p 369.1 -2.50p -0.67% 306,114
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 14,007
FRES Fresnillo 3,495.00p 3495 -58.00p -1.63% 12,640
GAW Games Workshop 19,465.00p 19465 80.00p 0.41% 811
GLEN Glencore 554.60p 554.6 -3.30p -0.59% 916,803
GSK Glaxosmithkline 2,121.00p 2121 -2.00p -0.09% 123,609
HIK Hikma Pharmaceuticals 1,344.50p 1344.5 1.50p 0.11% 8,369
HLMA Halma 4,407.00p 4407 -1.00p -0.02% 28,977
HLN Haleon 354.30p 354.3 1.80p 0.51% 147,853
HSBA HSBC Holdings 1,336.20p 1336.2 -2.00p -0.15% 371,048
HSX Hiscox 1,596.00p 1596 -1.00p -0.06% 10,565
HWDN Howden Joinery 837.50p 837.5 2.50p 0.3% 10,879
IAG International Airlines 388.00p 388 1.80p 0.47% 702,855
ICG Icg Plc 1,805.00p 1805 14.00p 0.78% 10,004
IHG InterContinental Hotels $140.20 140.2 $0.30 0.21% 2,495
III 3i Group 2,783.50p 2783.5 -2.50p -0.09% 38,777
IMB Imperial Brands 2,797.00p 2797 3.00p 0.11% 37,771
IMI IMI 2,832.00p 2832 -16.00p -0.56% 8,203
INF Informa 826.80p 826.8 8.00p 0.98% 23,804
ITRK Intertek Group 4,833.00p 4833 78.00p 1.64% 14,183
JD. JD Sports 75.40p 75.4 -0.84p -1.1% 230,788
KGF Kingfisher 305.50p 305.5 -0.40p -0.13% 91,910
LAND Land Securities 602.50p 602.5 0.00p 0% 28,972
LGEN Legal & General 268.90p 268.9 1.20p 0.45% 974,291
LLOY Lloyds 102.92p 102.92 0.06p 0.06% 4,683,452
LMP LondonMetric 194.30p 194.3 -0.30p -0.15% 219,620
LSEG London Stock Exchange 9,558.00p 9558 48.00p 0.5% 32,875
MKS Marks & Spencer 360.65p 360.65 0.35p 0.1% 81,447
MNDI Mondi 851.60p 851.6 1.00p 0.12% 26,582
MNG M&G 297.40p 297.4 0.30p 0.1% 78,812
MRO Melrose 538.00p 538 -2.60p -0.48% 23,066
NG. National Grid 1,284.00p 1284 -3.20p -0.25% 339,569
NWG Natwest 614.40p 614.4 -1.80p -0.29% 377,692
NXT Next 13,405.00p 13405 -30.00p -0.22% 4,255
PCT Polar Capital Technology Trust 575.00p 575 2.50p 0.44% 80,327
PRU Prudential 1,109.50p 1109.5 -10.50p -0.94% 173,009
PSH Pershing Square Holdings 4,354.00p 4354 32.00p 0.74% 6,790
PSN Persimmon 1,140.00p 1140 -8.50p -0.74% 130,433
PSON Pearson 1,084.00p 1084 4.50p 0.42% 28,770
REL Relx 2,719.00p 2719 19.00p 0.7% 64,663
RIO Rio Tinto 7,383.00p 7383 14.00p 0.19% 110,807
RKT Reckitt 5,068.00p 5068 60.00p 1.2% 60,471
RMV Rightmove 453.00p 453 2.50p 0.55% 54,525
RR. Rolls-Royce 1,240.20p 1240.2 -10.00p -0.8% 1,045,696
RTO Rentokil Initial 498.40p 498.4 1.70p 0.34% 114,203
SBRY Sainsbury's 352.70p 352.7 1.10p 0.31% 149,167
SDR Schroders 579.00p 579 -1.00p -0.17% 301,300
SGE Sage Group 908.00p 908 5.00p 0.55% 68,534
SGRO Segro 712.80p 712.8 0.80p 0.11% 31,922
SHEL Shell 3,377.00p 3377 -7.50p -0.22% 171,178
SMIN Smiths Group 2,587.00p 2587 8.00p 0.31% 8,204
SMT Scottish Mortgage 1,438.00p 1438 3.00p 0.21% 174,908
SN. Smith & Nephew 1,250.50p 1250.5 -1.50p -0.12% 26,398
SPX Spirax-Sarco 7,482.00p 7482 -6.00p -0.08% 1,258
SSE SSE 2,561.00p 2561 -83.50p -3.16% 263,544
STAN Standard Chartered 1,776.00p 1776 -3.00p -0.17% 71,799
STJ St James's Place 1,280.50p 1280.5 5.00p 0.39% 13,850
SVT Severn Trent 3,151.00p 3151 -18.00p -0.57% 7,682
TSCO Tesco 490.20p 490.2 -3.85p -0.78% 423,690
TW. Taylor Wimpey 84.92p 84.92 -0.24p -0.28% 1,252,651
ULVR Unilever 4,228.50p 4228.5 16.50p 0.39% 156,541
UTG Unite 470.60p 470.6 -2.40p -0.51% 35,823
UU. United Utilities 1,346.50p 1346.5 -7.50p -0.55% 21,885
VOD Vodafone 116.65p 116.65 0.25p 0.21% 1,180,892
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 5,361
WPP WPP 270.90p 270.9 2.55p 0.95% 95,979
WTB Whitbread 2,499.00p 2499 1.00p 0.04% 5,548
FTSE 100 Latest
Value10,580.11
Change-9.88