Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 99.40p 0.86 0.87%
Astrazeneca 13,828.00p 78.00 0.57%
Diageo 1,610.50p 8.00 0.5%
Centrica 170.60p 0.85 0.5%
BAE Systems 1,722.50p 8.50 0.5%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,312.00p -100.00 -2.93%
Endeavour Mining 3,828.00p -74.00 -1.9%
WPP 337.90p -2.90 -0.85%
Antofagasta 3,292.00p -24.00 -0.72%
Experian 3,386.00p -23.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -0.20p -0.06% 67,275
AAL Anglo American 3,054.00p 3054 -2.00p -0.07% 19,934
ABF AB Foods 2,132.00p 2132 -10.00p -0.47% 17,147
ADM Admiral 3,206.00p 3206 12.00p 0.38% 3,867
AHT Ashtead Group 5,122.00p 5122 -20.00p -0.39% 2,773
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 11,822
ANTO Antofagasta 3,286.00p 3286 -30.00p -0.9% 21,144
AUTO Auto Trader 586.00p 586 -1.20p -0.2% 19,142
AV. Aviva 686.80p 686.8 0.80p 0.12% 97,915
AZN Astrazeneca 13,830.00p 13830 80.00p 0.58% 13,627
BA. BAE Systems 1,720.50p 1720.5 6.50p 0.38% 58,662
BARC Barclays 474.70p 474.7 -2.10p -0.44% 283,432
BATS British American Tobacco 4,213.00p 4213 18.00p 0.43% 27,361
BEZ Beazley 844.50p 844.5 0.50p 0.06% 7,963
BKG Berkeley Group 3,916.00p 3916 -8.00p -0.2% 443
BLND British Land 402.20p 402.2 0.80p 0.2% 15,858
BNZL Bunzl 2,084.00p 2084 -4.00p -0.19% 9,405
BP. BP 429.85p 429.85 -1.10p -0.26% 612,406
BT.A BT 184.40p 184.4 0.70p 0.38% 125,816
BTRW Barratt Redrow 380.10p 380.1 -1.40p -0.37% 16,859
CCH Coca-Cola HBC 3,854.00p 3854 0.00p 0% 2,809
CNA Centrica 170.60p 170.6 0.85p 0.5% 108,237
CPG Compass Group 2,370.00p 2370 0.00p 0% 18,816
CRDA Croda International 2,741.00p 2741 -15.00p -0.54% 1,954
CTEC ConvaTec 242.60p 242.6 0.40p 0.17% 12,063
DCC DCC 4,676.00p 4676 4.00p 0.09% 1,953
DGE Diageo 1,610.50p 1610.5 8.00p 0.5% 64,564
DPLM Diploma 5,355.00p 5355 0.00p 0% 3,368
EDV Endeavour Mining 3,834.00p 3834 -68.00p -1.74% 5,975
ENT Entain 766.20p 766.2 0.60p 0.08% 13,981
EXPN Experian 3,386.00p 3386 -23.00p -0.67% 23,513
EZJ easyJet 509.00p 509 -1.60p -0.31% 14,441
FCIT F&C Investment Trust 1,252.00p 1252 0.00p 0% 8,545
FRES Fresnillo 3,314.00p 3314 -98.00p -2.87% 53,695
GAW Games Workshop 18,930.00p 18930 10.00p 0.05% 741
GLEN Glencore 406.10p 406.1 -0.40p -0.1% 466,681
GSK Glaxosmithkline 1,832.00p 1832 1.50p 0.08% 78,879
HIK Hikma Pharmaceuticals 1,547.00p 1547 -3.00p -0.19% 3,348
HLMA Halma 3,546.00p 3546 2.00p 0.06% 5,207
HLN Haleon 375.30p 375.3 1.70p 0.46% 45,806
HSBA HSBC Holdings 1,173.60p 1173.6 -2.00p -0.17% 248,780
HSX Hiscox 1,426.00p 1426 -3.00p -0.21% 4,335
HWDN Howden Joinery 837.50p 837.5 -2.00p -0.24% 8,407
IAG International Airlines 415.30p 415.3 0.30p 0.07% 176,370
ICG Icg Plc 2,060.00p 2060 -12.00p -0.58% 1,562
IHG InterContinental Hotels 10,430.00p 10430 -10.00p -0.1% 1,360
III 3i Group 3,251.00p 3251 7.00p 0.22% 12,525
IMB Imperial Brands 3,143.00p 3143 13.00p 0.42% 18,072
IMI IMI 2,494.00p 2494 -4.00p -0.16% 2,335
INF Informa 888.40p 888.4 0.20p 0.02% 9,210
ITRK Intertek Group 4,634.00p 4634 4.00p 0.09% 1,455
JD. JD Sports 84.74p 84.74 -0.54p -0.63% 44,585
KGF Kingfisher 314.90p 314.9 0.20p 0.06% 60,910
LAND Land Securities 625.00p 625 0.50p 0.08% 11,460
LGEN Legal & General 262.50p 262.5 0.50p 0.19% 257,232
LLOY Lloyds 98.34p 98.34 0.00p 0% 1,253,222
LMP LondonMetric 189.60p 189.6 0.10p 0.05% 87,839
LSEG London Stock Exchange 8,972.00p 8972 10.00p 0.11% 8,420
MKS Marks & Spencer 326.60p 326.6 -0.90p -0.27% 106,584
MNDI Mondi 910.60p 910.6 0.80p 0.09% 11,041
MNG M&G 287.80p 287.8 -0.10p -0.03% 38,886
MRO Melrose 588.60p 588.6 2.20p 0.38% 10,085
NG. National Grid 1,148.00p 1148 0.50p 0.04% 85,010
NWG Natwest 651.80p 651.8 -1.40p -0.21% 205,337
NXT Next 13,645.00p 13645 -5.00p -0.04% 1,982
PCT Polar Capital Technology Trust 462.50p 462.5 -1.00p -0.22% 40,984
PHNX Phoenix Group Holdings 736.00p 736 -1.50p -0.2% 28,445
PRU Prudential 1,153.00p 1153 0.50p 0.04% 31,219
PSH Pershing Square Holdings 4,798.00p 4798 4.00p 0.08% 5,238
PSN Persimmon 1,357.50p 1357.5 0.00p 0% 4,002
PSON Pearson 1,053.00p 1053 2.50p 0.24% 9,863
REL Relx 3,041.00p 3041 -6.00p -0.2% 43,186
RIO Rio Tinto 5,982.00p 5982 -44.00p -0.73% 29,067
RKT Reckitt 6,014.00p 6014 2.00p 0.03% 8,461
RMV Rightmove 517.40p 517.4 0.20p 0.04% 10,826
RR. Rolls-Royce 1,155.00p 1155 2.00p 0.17% 187,374
RTO Rentokil Initial 445.90p 445.9 0.20p 0.04% 20,442
SBRY Sainsbury's 327.00p 327 0.40p 0.12% 70,514
SDR Schroders 409.60p 409.6 -1.40p -0.34% 7,454
SGE Sage Group 1,083.50p 1083.5 0.00p 0% 17,219
SGRO Segro 719.20p 719.2 -0.20p -0.03% 10,461
SHEL Shell 2,739.50p 2739.5 8.00p 0.29% 171,657
SMIN Smiths Group 2,366.00p 2366 -8.00p -0.34% 2,665
SMT Scottish Mortgage 1,181.50p 1181.5 -2.00p -0.17% 76,438
SN. Smith & Nephew 1,233.00p 1233 -1.00p -0.08% 6,984
SPX Spirax-Sarco 6,845.00p 6845 -15.00p -0.22% 778
SSE SSE 2,195.00p 2195 0.00p 0% 25,825
STAN Standard Chartered 1,824.00p 1824 -2.00p -0.11% 48,438
STJ St James's Place 1,389.00p 1389 -2.00p -0.14% 2,482
SVT Severn Trent 2,804.00p 2804 -3.00p -0.11% 2,957
TSCO Tesco 443.40p 443.4 -0.20p -0.05% 138,972
TW. Taylor Wimpey 106.75p 106.75 0.00p 0% 176,154
ULVR Unilever 4,870.00p 4870 14.00p 0.29% 45,346
UTG Unite 559.50p 559.5 -2.00p -0.36% 2,386
UU. United Utilities 1,202.00p 1202 -1.00p -0.08% 11,679
VOD Vodafone 99.38p 99.38 0.84p 0.85% 1,340,258
WEIR Weir Group 2,842.00p 2842 -2.00p -0.07% 2,156
WPP WPP 337.90p 337.9 -2.90p -0.85% 24,789
WTB Whitbread 2,558.00p 2558 3.00p 0.12% 3,679
FTSE 100 Latest
Value9,946.38
Change5.67