| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,835.00p | 805.00 | 16% |
| Antofagasta | 3,659.00p | 97.00 | 2.72% |
| Weir Group | 2,932.00p | 70.00 | 2.45% |
| International Airlines | 363.70p | 8.70 | 2.45% |
| Standard Chartered | 1,639.00p | 35.50 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,583.00p | -49.00 | -1.86% |
| British American Tobacco | 4,471.00p | -73.00 | -1.61% |
| Imperial Brands | 3,176.00p | -39.00 | -1.21% |
| Compass Group | 2,245.00p | -22.00 | -0.97% |
| WPP | 235.00p | -2.10 | -0.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.80p | 2.40p | 0.63% | 110,136 |
| AAL | Anglo American | 3,194.00p | 59.00p | 1.88% | 112,201 |
| ABF | AB Foods | 1,879.00p | -1.00p | -0.05% | 18,180 |
| ADM | Admiral | 3,316.00p | 14.00p | 0.42% | 14,819 |
| ALW | Alliance Witan | 1,246.00p | 6.00p | 0.48% | 18,230 |
| ANTO | Antofagasta | 3,659.00p | 97.00p | 2.72% | 62,301 |
| AUTO | Auto Trader | 490.30p | -1.50p | -0.31% | 51,836 |
| AV. | Aviva | 651.60p | 4.00p | 0.62% | 167,549 |
| AZN | Astrazeneca | 14,406.00p | 4.00p | 0.03% | 47,536 |
| BA. | BAE Systems | 2,332.00p | 1.00p | 0.04% | 177,265 |
| BARC | Barclays | 400.80p | 7.05p | 1.79% | 1,722,840 |
| BATS | British American Tobacco | 4,472.00p | -72.00p | -1.58% | 144,360 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 37,718 |
| BKG | Berkeley Group | 3,706.00p | 38.00p | 1.04% | 5,026 |
| BLND | British Land | 381.80p | 5.20p | 1.38% | 110,197 |
| BNZL | Bunzl | 2,306.00p | 2.00p | 0.09% | 28,561 |
| BP. | BP | 548.00p | -3.90p | -0.71% | 1,987,289 |
| BT.A | BT | 218.00p | -2.00p | -0.91% | 245,297 |
| BTRW | Barratt Redrow | 291.80p | 3.80p | 1.32% | 119,407 |
| CCH | Coca-Cola HBC | 4,542.00p | 4.00p | 0.09% | 4,949 |
| CNA | Centrica | 210.60p | -1.40p | -0.66% | 176,748 |
| CPG | Compass Group | 2,245.00p | -22.00p | -0.97% | 59,809 |
| CRDA | Croda International | 2,648.00p | -4.00p | -0.15% | 5,453 |
| CTEC | ConvaTec | 234.80p | 1.60p | 0.69% | 84,619 |
| DCC | DCC | 4,654.00p | 60.00p | 1.31% | 12,261 |
| DGE | Diageo | 1,458.00p | 7.00p | 0.48% | 336,745 |
| DPLM | Diploma | 5,845.00p | 815.00p | 16.2% | 88,444 |
| EDV | Endeavour Mining | 4,592.00p | 28.00p | 0.61% | 52,600 |
| ENT | Entain | 551.00p | 4.80p | 0.88% | 75,630 |
| EXPN | Experian | 2,775.00p | 1.00p | 0.04% | 85,575 |
| EZJ | easyJet | 370.20p | 8.30p | 2.29% | 421,657 |
| FCIT | F&C Investment Trust | 1,245.00p | 6.00p | 0.48% | 7,644 |
| FRES | Fresnillo | 3,446.00p | -2.00p | -0.06% | 29,507 |
| GAW | Games Workshop | 17,440.00p | 110.00p | 0.63% | 1,242 |
| GLEN | Glencore | 528.20p | 4.00p | 0.76% | 1,147,286 |
| GSK | Glaxosmithkline | 2,008.00p | -5.00p | -0.25% | 167,180 |
| HIK | Hikma Pharmaceuticals | 1,284.00p | -4.00p | -0.31% | 16,203 |
| HLMA | Halma | 3,856.00p | 62.00p | 1.63% | 31,701 |
| HLN | Haleon | 393.50p | -1.50p | -0.38% | 336,476 |
| HSBA | HSBC Holdings | 1,222.80p | 15.60p | 1.29% | 1,381,765 |
| HSX | Hiscox | 1,558.00p | 7.00p | 0.45% | 12,935 |
| HWDN | Howden Joinery | 837.00p | 11.00p | 1.33% | 19,087 |
| IAG | International Airlines | 363.40p | 8.40p | 2.37% | 1,434,872 |
| ICG | Icg Plc | 1,580.00p | 26.00p | 1.67% | 19,853 |
| IHG | InterContinental Hotels | $134.80 | $1.65 | 1.24% | 8,247 |
| III | 3i Group | 3,011.00p | -9.00p | -0.3% | 37,304 |
| IMB | Imperial Brands | 3,176.00p | -39.00p | -1.21% | 22,657 |
| IMI | IMI | 2,728.00p | 44.00p | 1.64% | 22,156 |
| INF | Informa | 763.20p | 4.00p | 0.53% | 56,915 |
| ITRK | Intertek Group | 3,746.00p | 24.00p | 0.64% | 13,211 |
| JD. | JD Sports | 72.08p | 1.08p | 1.52% | 214,837 |
| KGF | Kingfisher | 315.70p | 1.80p | 0.57% | 52,287 |
| LAND | Land Securities | 597.50p | 4.50p | 0.76% | 46,866 |
| LGEN | Legal & General | 253.00p | 1.90p | 0.76% | 887,580 |
| LLOY | Lloyds | 97.10p | 0.90p | 0.94% | 2,443,068 |
| LMP | LondonMetric | 197.00p | 1.30p | 0.66% | 139,071 |
| LSEG | London Stock Exchange | 8,810.00p | -34.00p | -0.38% | 50,944 |
| MKS | Marks & Spencer | 360.70p | 1.00p | 0.28% | 64,967 |
| MNDI | Mondi | 844.80p | 10.00p | 1.2% | 26,844 |
| MNG | M&G | 305.10p | 2.80p | 0.93% | 142,524 |
| MRO | Melrose | 520.00p | 8.40p | 1.64% | 178,298 |
| NG. | National Grid | 1,349.00p | -12.00p | -0.88% | 426,762 |
| NWG | Natwest | 588.40p | 6.80p | 1.17% | 440,666 |
| NXT | Next | 12,845.00p | 45.00p | 0.35% | 7,052 |
| PCT | Polar Capital Technology Trust | 509.00p | 9.00p | 1.8% | 201,460 |
| PRU | Prudential | 1,096.00p | 1.00p | 0.09% | 346,551 |
| PSH | Pershing Square Holdings | 4,158.00p | 38.00p | 0.92% | 2,291 |
| PSN | Persimmon | 1,219.50p | 18.00p | 1.5% | 51,999 |
| PSON | Pearson | 1,002.50p | 0.00p | 0% | 53,237 |
| REL | Relx | 2,586.00p | -46.00p | -1.75% | 347,764 |
| RIO | Rio Tinto | 6,785.00p | 28.00p | 0.41% | 37,268 |
| RKT | Reckitt | 5,418.00p | -12.00p | -0.22% | 42,056 |
| RMV | Rightmove | 449.30p | -1.80p | -0.4% | 40,153 |
| RR. | Rolls-Royce | 1,271.00p | 24.00p | 1.92% | 692,048 |
| RTO | Rentokil Initial | 488.00p | 3.50p | 0.72% | 222,219 |
| SBRY | Sainsbury's | 350.60p | -1.20p | -0.34% | 56,155 |
| SDR | Schroders | 572.00p | 0.00p | 0% | 117,791 |
| SGE | Sage Group | 855.00p | -4.60p | -0.54% | 108,972 |
| SGRO | Segro | 765.40p | 6.20p | 0.82% | 73,128 |
| SHEL | Shell | 3,458.00p | -16.00p | -0.46% | 785,831 |
| SMIN | Smiths Group | 2,438.00p | 44.00p | 1.84% | 34,467 |
| SMT | Scottish Mortgage | 1,227.50p | 12.00p | 0.99% | 94,041 |
| SN. | Smith & Nephew | 1,256.00p | 4.50p | 0.36% | 22,403 |
| SPX | Spirax-Sarco | 6,805.00p | 105.00p | 1.57% | 5,927 |
| SSE | SSE | 2,746.00p | 3.00p | 0.11% | 73,903 |
| STAN | Standard Chartered | 1,639.50p | 36.00p | 2.25% | 249,785 |
| STJ | St James's Place | 1,299.50p | -11.50p | -0.88% | 54,572 |
| SVT | Severn Trent | 3,171.00p | -6.00p | -0.19% | 42,264 |
| TSCO | Tesco | 487.40p | -3.80p | -0.77% | 463,698 |
| TW. | Taylor Wimpey | 95.48p | 1.18p | 1.25% | 626,917 |
| ULVR | Unilever | 4,855.50p | -24.50p | -0.5% | 153,126 |
| UTG | Unite | 487.80p | 4.40p | 0.91% | 66,477 |
| UU. | United Utilities | 1,365.00p | -7.50p | -0.55% | 24,771 |
| VOD | Vodafone | 110.75p | -0.40p | -0.36% | 1,007,944 |
| WEIR | Weir Group | 2,932.00p | 70.00p | 2.45% | 136,647 |
| WPP | WPP | 235.40p | -1.70p | -0.72% | 159,314 |
| WTB | Whitbread | 2,404.00p | 13.00p | 0.54% | 17,428 |