Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.96p 2.96 4.05%
BT 229.20p 7.60 3.43%
Natwest 582.80p 11.60 2.03%
Lloyds 99.63p 1.66 1.69%
Persimmon 1,126.00p 18.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,869.00p -177.00 -3.51%
Sainsbury's 313.50p -5.80 -1.82%
International Airlines 389.20p -7.00 -1.77%
Coca-Cola HBC 4,250.00p -76.00 -1.76%
Pershing Square Holdings 4,110.00p -66.00 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.80p 367.8 3.80p 1.04% 838,562
AAL Anglo American 3,829.00p 3829 -10.00p -0.26% 542,822
ABF AB Foods 1,823.50p 1823.5 3.50p 0.19% 67,435
ADM Admiral 3,160.00p 3160 -5.00p -0.16% 85,734
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 173,973
ANTO Antofagasta 3,882.50p 3882.5 -16.00p -0.41% 226,329
AUTO Auto Trader 519.80p 519.8 -1.00p -0.19% 519,694
AV. Aviva 624.00p 624 1.70p 0.27% 1,139,298
AZN Astrazeneca 13,262.00p 13262 -52.00p -0.39% 395,192
BA. BAE Systems 1,976.60p 1976.6 -15.20p -0.76% 1,314,292
BARC Barclays 439.85p 439.85 4.50p 1.03% 5,494,187
BATS British American Tobacco 4,252.00p 4252 -34.00p -0.79% 291,738
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 486,321
BKG Berkeley Group 3,380.00p 3380 10.00p 0.3% 73,944
BLND British Land 390.30p 390.3 4.90p 1.27% 931,890
BNZL Bunzl 2,392.00p 2392 -35.00p -1.44% 106,993
BP. BP 538.60p 538.6 1.40p 0.26% 6,580,490
BT.A BT 229.20p 229.2 7.60p 3.43% 5,989,275
BTRW Barratt Redrow 264.60p 264.6 1.20p 0.46% 1,097,683
CCH Coca-Cola HBC 4,250.00p 4250 -76.00p -1.76% 116,243
CNA Centrica 200.30p 200.3 1.60p 0.81% 2,257,422
CPG Compass Group $29.295 29.295 $0.01 0.03% 263,439
CRDA Croda International 2,813.00p 2813 2.00p 0.07% 33,113
CTEC ConvaTec 208.00p 208 -1.00p -0.48% 682,150
DCC DCC 5,750.00p 5750 5.00p 0.09% 19,532
DGE Diageo 1,537.80p 1537.8 3.60p 0.23% 624,908
DPLM Diploma 7,035.00p 7035 0.00p 0% 67,565
EDV Endeavour Mining 4,839.00p 4839 -77.00p -1.57% 55,788
ENT Entain 537.80p 537.8 0.20p 0.04% 1,556,430
EXPN Experian 2,662.00p 2662 -28.50p -1.06% 357,811
EZJ easyJet 370.20p 370.2 -3.70p -0.99% 1,109,416
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 145,809
FRES Fresnillo 3,634.00p 3634 -29.00p -0.79% 109,213
GAW Games Workshop 19,670.00p 19670 5.00p 0.03% 9,551
GLEN Glencore 561.10p 561.1 -3.30p -0.58% 4,787,211
GSK Glaxosmithkline 1,840.00p 1840 -18.50p -1% 999,749
HIK Hikma Pharmaceuticals 1,417.50p 1417.5 7.00p 0.5% 74,133
HLMA Halma 4,575.00p 4575 10.00p 0.22% 86,254
HLN Haleon 331.80p 331.8 -3.30p -0.98% 4,165,780
HSBA HSBC Holdings 1,317.00p 1317 -5.00p -0.38% 5,377,425
HSX Hiscox 1,625.00p 1625 -9.00p -0.55% 239,524
HWDN Howden Joinery 793.00p 793 0.00p 0% 283,149
IAG International Airlines 389.20p 389.2 -7.00p -1.77% 9,240,063
ICG Icg Plc 1,878.00p 1878 2.00p 0.11% 78,218
IHG InterContinental Hotels $149.15 149.15 $1.10 0.74% 31,707
III 3i Group 2,607.00p 2607 -11.50p -0.44% 236,424
IMB Imperial Brands 2,755.00p 2755 2.50p 0.09% 144,736
IMI IMI 2,798.00p 2798 -18.00p -0.64% 80,200
INF Informa 820.60p 820.6 0.80p 0.1% 201,016
ITRK Intertek Group 4,869.00p 4869 -177.00p -3.51% 646,438
JD. JD Sports 75.96p 75.96 2.96p 4.05% 6,536,629
KGF Kingfisher 292.20p 292.2 4.50p 1.56% 892,337
LAND Land Securities 594.50p 594.5 9.00p 1.54% 340,303
LGEN Legal & General 253.75p 253.75 2.35p 0.93% 5,574,431
LLOY Lloyds 99.61p 99.61 1.64p 1.67% 46,174,354
LMP LondonMetric 189.30p 189.3 0.00p 0% 1,662,584
LSEG London Stock Exchange 9,118.00p 9118 -68.00p -0.74% 233,711
MKS Marks & Spencer 330.75p 330.75 -0.75p -0.23% 1,168,934
MNDI Mondi 783.20p 783.2 -1.80p -0.23% 107,918
MNG M&G 303.20p 303.2 -0.30p -0.1% 424,752
MRO Melrose 516.20p 516.2 0.00p 0% 442,978
NG. National Grid 1,274.20p 1274.2 0.80p 0.06% 2,242,758
NWG Natwest 582.80p 582.8 11.60p 2.03% 3,771,556
NXT Next 13,240.00p 13240 45.00p 0.34% 42,102
PCT Polar Capital Technology Trust 654.50p 654.5 5.00p 0.77% 2,139,638
PRU Prudential 1,157.00p 1157 -11.00p -0.94% 1,091,376
PSH Pershing Square Holdings 4,108.00p 4108 -68.00p -1.63% 41,690
PSN Persimmon 1,126.00p 1126 18.00p 1.62% 848,440
PSON Pearson 1,104.00p 1104 -7.00p -0.63% 222,215
REL Relx 2,469.00p 2469 7.00p 0.28% 727,417
RIO Rio Tinto 7,692.00p 7692 8.00p 0.1% 366,542
RKT Reckitt 4,664.00p 4664 -22.00p -0.47% 214,568
RMV Rightmove 426.10p 426.1 -2.00p -0.47% 635,903
RR. Rolls-Royce 1,252.40p 1252.4 -6.60p -0.52% 2,989,448
RTO Rentokil Initial 486.40p 486.4 -5.20p -1.06% 1,053,124
SBRY Sainsbury's 313.50p 313.5 -5.80p -1.82% 1,586,779
SDR Schroders 581.50p 581.5 1.50p 0.26% 206,007
SGE Sage Group 884.80p 884.8 -6.60p -0.74% 574,377
SGRO Segro 713.40p 713.4 5.00p 0.71% 497,529
SHEL Shell 3,087.00p 3087 -32.00p -1.03% 1,421,673
SMIN Smiths Group 2,508.00p 2508 -14.00p -0.56% 124,718
SMT Scottish Mortgage 1,442.00p 1442 -0.50p -0.03% 516,711
SN. Smith & Nephew 1,109.50p 1109.5 -4.50p -0.4% 309,393
SPX Spirax-Sarco 7,458.00p 7458 2.00p 0.03% 13,414
SSE SSE 2,512.00p 2512 30.50p 1.23% 564,536
STAN Standard Chartered 1,884.20p 1884.2 -2.80p -0.15% 1,214,219
STJ St James's Place 1,201.50p 1201.5 -10.00p -0.83% 211,731
SVT Severn Trent 3,179.00p 3179 46.00p 1.47% 140,853
TSCO Tesco 464.80p 464.8 -5.65p -1.2% 2,466,336
TW. Taylor Wimpey 83.74p 83.74 0.90p 1.09% 7,838,971
ULVR Unilever 4,254.00p 4254 -56.00p -1.3% 632,133
UTG Unite 477.60p 477.6 0.80p 0.17% 426,085
UU. United Utilities 1,410.50p 1410.5 6.50p 0.46% 381,317
VOD Vodafone 117.70p 117.7 1.70p 1.47% 7,375,667
WEIR Weir Group 2,528.00p 2528 -14.00p -0.55% 121,567
WPP WPP 276.80p 276.8 -1.45p -0.52% 600,698
WTB Whitbread 2,322.00p 2322 0.00p 0% 107,600
FTSE 100 Latest
Value10,252.71
Change-24.24