Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,554.00p 227.00 6.82%
Rolls-Royce 1,205.50p 73.50 6.49%
International Airlines 369.80p 20.00 5.72%
Anglo American 3,355.00p 176.00 5.54%
St James's Place 1,237.00p 60.50 5.14%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $28.73 -2,056.27 -98.62%
Berkeley Group 2,828.00p -608.00 -17.69%
BP 589.50p -16.80 -2.77%
Shell 3,512.00p -71.00 -1.98%
Barratt Redrow 257.50p -2.80 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 6.20p 1.8% 71,243
AAL Anglo American 3,355.00p 3355 176.00p 5.54% 414,431
ABF AB Foods 1,886.00p 1886 9.50p 0.51% 27,985
ADM Admiral 3,170.00p 3170 20.00p 0.63% 34,382
ALW Alliance Witan 1,224.00p 1224 28.00p 2.34% 54,223
ANTO Antofagasta 3,554.00p 3554 227.00p 6.82% 235,308
AUTO Auto Trader 475.10p 475.1 5.60p 1.19% 131,347
AV. Aviva 617.00p 617 16.60p 2.76% 775,543
AZN Astrazeneca 14,994.00p 14994 304.00p 2.07% 160,792
BA. BAE Systems 2,223.00p 2223 23.00p 1.05% 648,046
BARC Barclays 408.60p 408.6 19.15p 4.92% 5,010,814
BATS British American Tobacco 4,400.00p 4400 29.00p 0.66% 234,437
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 200,034
BKG Berkeley Group 2,828.00p 2828 -608.00p -17.69% 158,000
BLND British Land 365.20p 365.2 9.80p 2.76% 126,432
BNZL Bunzl 2,254.00p 2254 -2.00p -0.09% 34,320
BP. BP 589.50p 589.5 -16.80p -2.77% 8,368,091
BT.A BT 210.80p 210.8 0.30p 0.14% 531,826
BTRW Barratt Redrow 257.50p 257.5 -2.80p -1.08% 1,092,853
CCH Coca-Cola HBC 4,302.00p 4302 56.00p 1.32% 21,424
CNA Centrica 210.80p 210.8 -1.70p -0.8% 1,306,724
CPG Compass Group $28.73 28.73 $-2,056.27 -98.62% 126,398
CRDA Croda International 2,843.00p 2843 28.00p 0.99% 12,984
CTEC ConvaTec 219.60p 219.6 4.20p 1.95% 133,782
DCC DCC 4,700.00p 4700 66.00p 1.42% 8,096
DGE Diageo 1,405.50p 1405.5 9.50p 0.68% 515,547
DPLM Diploma 6,080.00p 6080 115.00p 1.93% 11,814
EDV Endeavour Mining 4,636.00p 4636 176.00p 3.95% 64,161
ENT Entain 581.60p 581.6 20.60p 3.67% 181,245
EXPN Experian 2,626.00p 2626 28.00p 1.08% 94,767
EZJ easyJet 364.20p 364.2 17.10p 4.93% 722,576
FCIT F&C Investment Trust 1,234.00p 1234 31.00p 2.58% 61,964
FRES Fresnillo 3,430.00p 3430 126.00p 3.81% 105,509
GAW Games Workshop 17,790.00p 17790 90.00p 0.51% 3,033
GLEN Glencore 570.10p 570.1 4.60p 0.81% 4,046,681
GSK Glaxosmithkline 2,112.00p 2112 48.00p 2.33% 460,712
HIK Hikma Pharmaceuticals 1,279.00p 1279 18.00p 1.43% 42,771
HLMA Halma 3,888.00p 3888 86.00p 2.26% 38,046
HLN Haleon 375.70p 375.7 1.90p 0.51% 1,445,860
HSBA HSBC Holdings 1,259.80p 1259.8 38.20p 3.13% 3,881,307
HSX Hiscox 1,530.00p 1530 19.00p 1.26% 54,175
HWDN Howden Joinery 806.50p 806.5 15.50p 1.96% 65,073
IAG International Airlines 369.80p 369.8 20.00p 5.72% 2,319,431
ICG Icg Plc 1,570.00p 1570 50.00p 3.29% 84,938
IHG InterContinental Hotels $134.75 134.75 $4.35 3.34% 13,689
III 3i Group 2,501.00p 2501 63.00p 2.58% 137,147
IMB Imperial Brands 3,083.00p 3083 26.00p 0.85% 86,322
IMI IMI 2,612.00p 2612 82.00p 3.24% 76,075
INF Informa 768.60p 768.6 21.20p 2.84% 95,895
ITRK Intertek Group 3,738.00p 3738 90.00p 2.47% 18,169
JD. JD Sports 71.34p 71.34 0.68p 0.96% 700,306
KGF Kingfisher 287.70p 287.7 3.90p 1.37% 169,500
LAND Land Securities 569.00p 569 16.00p 2.89% 146,371
LGEN Legal & General 253.50p 253.5 7.20p 2.92% 3,038,040
LLOY Lloyds 96.04p 96.04 3.70p 4.01% 12,748,687
LMP LondonMetric 185.60p 185.6 4.10p 2.26% 383,857
LSEG London Stock Exchange 8,946.00p 8946 82.00p 0.93% 101,105
MKS Marks & Spencer 349.80p 349.8 10.60p 3.13% 645,571
MNDI Mondi 851.20p 851.2 7.60p 0.9% 65,257
MNG M&G 281.30p 281.3 9.30p 3.42% 405,510
MRO Melrose 523.60p 523.6 20.80p 4.14% 210,147
NG. National Grid 1,292.00p 1292 22.50p 1.77% 665,109
NWG Natwest 574.40p 574.4 21.20p 3.83% 1,901,078
NXT Next 12,875.00p 12875 200.00p 1.58% 11,454
PCT Polar Capital Technology Trust 502.00p 502 22.00p 4.58% 322,753
PRU Prudential 1,078.50p 1078.5 40.50p 3.9% 506,182
PSH Pershing Square Holdings 4,080.00p 4080 176.00p 4.51% 16,434
PSN Persimmon 1,076.50p 1076.5 8.00p 0.75% 354,301
PSON Pearson 990.40p 990.4 0.80p 0.08% 94,573
REL Relx 2,487.00p 2487 11.00p 0.44% 373,411
RIO Rio Tinto 7,107.00p 7107 163.00p 2.35% 290,443
RKT Reckitt 5,170.00p 5170 82.00p 1.61% 87,971
RMV Rightmove 436.20p 436.2 7.30p 1.7% 110,278
RR. Rolls-Royce 1,205.50p 1205.5 73.50p 6.49% 5,905,693
RTO Rentokil Initial 473.70p 473.7 6.70p 1.43% 267,265
SBRY Sainsbury's 341.40p 341.4 2.40p 0.71% 254,461
SDR Schroders 576.50p 576.5 2.00p 0.35% 133,666
SGE Sage Group 851.20p 851.2 13.40p 1.6% 261,992
SGRO Segro 663.00p 663 19.20p 2.98% 143,837
SHEL Shell 3,512.00p 3512 -71.00p -1.98% 1,288,454
SMIN Smiths Group 2,358.00p 2358 78.00p 3.42% 50,785
SMT Scottish Mortgage 1,229.00p 1229 38.00p 3.19% 229,032
SN. Smith & Nephew 1,207.00p 1207 22.00p 1.86% 87,604
SPX Spirax-Sarco 6,880.00p 6880 205.00p 3.07% 9,472
SSE SSE 2,641.00p 2641 46.00p 1.77% 297,994
STAN Standard Chartered 1,618.00p 1618 63.00p 4.05% 490,383
STJ St James's Place 1,237.00p 1237 60.50p 5.14% 72,112
SVT Severn Trent 3,134.00p 3134 44.00p 1.42% 25,785
TSCO Tesco 473.80p 473.8 0.70p 0.15% 507,210
TW. Taylor Wimpey 88.84p 88.84 0.12p 0.14% 3,855,411
ULVR Unilever 4,185.00p 4185 -14.00p -0.33% 1,139,252
UTG Unite 463.00p 463 8.00p 1.76% 85,860
UU. United Utilities 1,339.50p 1339.5 24.50p 1.86% 53,478
VOD Vodafone 113.95p 113.95 0.65p 0.57% 5,181,545
WEIR Weir Group 2,890.00p 2890 92.00p 3.29% 46,640
WPP WPP 235.80p 235.8 2.30p 0.99% 467,834
WTB Whitbread 2,357.00p 2357 61.00p 2.66% 27,198
FTSE 100 Latest
Value10,352.71
Change176.26