Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.00p 5.00 7.35%
Fresnillo 3,663.00p 201.00 5.81%
Hiscox 1,634.00p 84.00 5.42%
Endeavour Mining 4,916.00p 238.00 5.09%
Auto Trader 520.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,462.00p -163.00 -6.21%
Admiral 3,165.00p 0.00 0%
Centrica 198.70p 0.00 0%
BAE Systems 1,991.80p -97.70 -4.68%
Smiths Group 2,522.00p -78.00 -3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 0.00p 0% 0
AAL Anglo American 3,839.00p 3839 0.00p 0% 0
ABF AB Foods 1,820.00p 1820 0.00p 0% 0
ADM Admiral 3,165.00p 3165 0.00p 0% 0
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 0
ANTO Antofagasta 3,898.50p 3898.5 0.00p 0% 0
AUTO Auto Trader 520.80p 520.8 0.00p 0% 0
AV. Aviva 622.30p 622.3 0.00p 0% 0
AZN Astrazeneca 13,314.00p 13314 0.00p 0% 0
BA. BAE Systems 1,991.80p 1991.8 0.00p 0% 0
BARC Barclays 435.35p 435.35 0.00p 0% 0
BATS British American Tobacco 4,286.00p 4286 0.00p 0% 0
BEZ Beazley 1,278.00p 1278 0.00p 0% 0
BKG Berkeley Group 3,370.00p 3370 0.00p 0% 0
BLND British Land 385.40p 385.4 0.00p 0% 0
BNZL Bunzl 2,427.00p 2427 0.00p 0% 0
BP. BP 537.20p 537.2 0.00p 0% 0
BT.A BT 221.60p 221.6 0.00p 0% 0
BTRW Barratt Redrow 263.40p 263.4 0.00p 0% 0
CCH Coca-Cola HBC 4,326.00p 4326 0.00p 0% 0
CNA Centrica 198.70p 198.7 0.00p 0% 0
CPG Compass Group $29.285 29.285 $0.00 0% 0
CRDA Croda International 2,811.00p 2811 0.00p 0% 0
CTEC ConvaTec 209.00p 209 0.00p 0% 0
DCC DCC 5,745.00p 5745 0.00p 0% 0
DGE Diageo 1,534.20p 1534.2 0.00p 0% 0
DPLM Diploma 7,035.00p 7035 0.00p 0% 0
EDV Endeavour Mining 4,916.00p 4916 0.00p 0% 0
ENT Entain 537.60p 537.6 0.00p 0% 0
EXPN Experian 2,690.50p 2690.5 0.00p 0% 0
EZJ easyJet 373.90p 373.9 0.00p 0% 0
FCIT F&C Investment Trust 1,319.00p 1319 0.00p 0% 0
FRES Fresnillo 3,663.00p 3663 0.00p 0% 0
GAW Games Workshop 19,665.00p 19665 0.00p 0% 0
GLEN Glencore 564.40p 564.4 0.00p 0% 0
GSK Glaxosmithkline 1,858.50p 1858.5 -16.50p -0.88% 14,942,427
HIK Hikma Pharmaceuticals 1,410.50p 1410.5 0.00p 0% 0
HLMA Halma 4,565.00p 4565 -96.00p -2.06% 904,170
HLN Haleon 335.10p 335.1 0.40p 0.12% 24,705,296
HSBA HSBC Holdings 1,322.00p 1322 0.00p 0% 0
HSX Hiscox 1,634.00p 1634 0.00p 0% 0
HWDN Howden Joinery 793.00p 793 -3.00p -0.38% 1,840,389
IAG International Airlines 396.20p 396.2 0.00p 0% 0
ICG Icg Plc 1,876.00p 1876 -13.00p -0.69% 554,010
IHG InterContinental Hotels $148.05 148.05 $2.20 1.51% 465,402
III 3i Group 2,618.50p 2618.5 -50.00p -1.87% 1,741,546
IMB Imperial Brands 2,752.50p 2752.5 -83.00p -2.93% 2,538,077
IMI IMI 2,816.00p 2816 -50.00p -1.74% 1,306,459
INF Informa 819.80p 819.8 -5.20p -0.63% 6,913,720
ITRK Intertek Group 5,046.00p 5046 -60.00p -1.18% 1,266,037
JD. JD Sports 73.00p 73 0.00p 0% 0
KGF Kingfisher 287.70p 287.7 -1.90p -0.66% 8,146,758
LAND Land Securities 585.50p 585.5 -17.00p -2.82% 6,834,842
LGEN Legal & General 251.40p 251.4 -0.65p -0.26% 22,172,062
LLOY Lloyds 97.97p 97.97 -1.49p -1.5% 163,940,650
LMP LondonMetric 189.30p 189.3 -2.30p -1.2% 7,940,875
LSEG London Stock Exchange 9,186.00p 9186 -154.00p -1.65% 1,792,258
MKS Marks & Spencer 331.50p 331.5 -2.25p -0.67% 6,358,694
MNDI Mondi 785.00p 785 -22.20p -2.75% 1,298,261
MNG M&G 303.50p 303.5 -1.80p -0.59% 11,206,434
MRO Melrose 516.20p 516.2 -1.80p -0.35% 3,983,028
NG. National Grid 1,273.40p 1273.4 -24.80p -1.91% 26,108,968
NWG Natwest 571.20p 571.2 -4.80p -0.83% 26,239,571
NXT Next 13,195.00p 13195 20.00p 0.15% 297,744
PCT Polar Capital Technology Trust 649.50p 649.5 4.00p 0.62% 4,947,133
PRU Prudential 1,168.00p 1168 -16.00p -1.35% 13,260,354
PSH Pershing Square Holdings 4,176.00p 4176 62.00p 1.51% 244,356
PSN Persimmon 1,108.00p 1108 8.00p 0.73% 5,387,638
PSON Pearson 1,111.00p 1111 -17.50p -1.55% 2,181,529
REL Relx 2,462.00p 2462 -163.00p -6.21% 7,066,205
RIO Rio Tinto 7,684.00p 7684 -36.00p -0.47% 1,874,077
RKT Reckitt 4,686.00p 4686 -19.00p -0.4% 3,384,029
RMV Rightmove 428.10p 428.1 -4.50p -1.04% 3,606,943
RR. Rolls-Royce 1,259.00p 1259 -20.20p -1.58% 24,591,454
RTO Rentokil Initial 491.60p 491.6 -8.60p -1.72% 6,750,147
SBRY Sainsbury's 319.30p 319.3 -4.60p -1.42% 7,504,248
SDR Schroders 580.00p 580 -1.50p -0.26% 2,014,625
SGE Sage Group 891.40p 891.4 4.80p 0.54% 8,271,768
SGRO Segro 708.40p 708.4 -8.00p -1.12% 3,229,654
SHEL Shell 3,119.00p 3119 -92.50p -2.88% 9,812,777
SMIN Smiths Group 2,522.00p 2522 -78.00p -3% 1,252,209
SMT Scottish Mortgage 1,442.50p 1442.5 -10.00p -0.69% 4,356,493
SN. Smith & Nephew 1,114.00p 1114 -3.50p -0.31% 2,928,187
SPX Spirax-Sarco 7,456.00p 7456 -134.00p -1.77% 395,589
SSE SSE 2,481.50p 2481.5 -53.00p -2.09% 6,315,521
STAN Standard Chartered 1,887.00p 1887 -19.00p -1% 5,144,806
STJ St James's Place 1,211.50p 1211.5 -23.00p -1.86% 1,311,152
SVT Severn Trent 3,133.00p 3133 -86.00p -2.67% 612,423
TSCO Tesco 470.45p 470.45 -4.35p -0.92% 12,593,858
TW. Taylor Wimpey 82.84p 82.84 0.40p 0.49% 27,791,027
ULVR Unilever 4,310.00p 4310 -56.50p -1.29% 8,032,726
UTG Unite 476.80p 476.8 5.00p 1.06% 5,879,203
UU. United Utilities 1,404.00p 1404 -30.00p -2.09% 2,451,357
VOD Vodafone 116.00p 116 -2.25p -1.9% 57,298,044
WEIR Weir Group 2,542.00p 2542 -44.00p -1.7% 1,066,871
WPP WPP 278.25p 278.25 4.10p 1.5% 5,962,478
WTB Whitbread 2,322.00p 2322 -24.00p -1.02% 809,260
FTSE 100 Latest
Value10,276.95
Change-161.71