| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,002.00p | 127.00 | 3.28% |
| ConvaTec | 242.60p | 4.60 | 1.93% |
| Barratt Redrow | 262.80p | 4.50 | 1.74% |
| 3i Group | 2,812.50p | 47.00 | 1.7% |
| Unite | 476.40p | 7.80 | 1.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,842.50p | -90.50 | -3.09% |
| Airtel Africa | 365.60p | -7.00 | -1.88% |
| Prudential | 1,107.00p | -17.50 | -1.56% |
| AB Foods | 1,852.00p | -24.00 | -1.28% |
| BT | 217.60p | -2.40 | -1.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.60p | -7.00p | -1.88% | 519,868 |
| AAL | Anglo American | 3,631.50p | 56.50p | 1.58% | 281,671 |
| ABF | AB Foods | 1,852.00p | -24.00p | -1.28% | 80,752 |
| ADM | Admiral | 3,303.00p | -3.00p | -0.09% | 16,556 |
| ALW | Alliance Witan | 1,273.00p | 4.00p | 0.32% | 64,621 |
| ANTO | Antofagasta | 4,002.00p | 127.00p | 3.28% | 89,821 |
| AUTO | Auto Trader | 482.60p | 2.50p | 0.52% | 158,203 |
| AV. | Aviva | 634.10p | -4.20p | -0.66% | 610,626 |
| AZN | Astrazeneca | 15,028.00p | 110.00p | 0.74% | 97,831 |
| BA. | BAE Systems | 2,238.50p | 7.00p | 0.31% | 312,228 |
| BARC | Barclays | 441.65p | -1.30p | -0.29% | 4,331,272 |
| BATS | British American Tobacco | 4,202.00p | -22.00p | -0.52% | 198,962 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,645,479 |
| BKG | Berkeley Group | 3,416.00p | 26.00p | 0.77% | 28,925 |
| BLND | British Land | 388.20p | 0.30p | 0.08% | 199,652 |
| BNZL | Bunzl | 2,300.00p | -13.00p | -0.56% | 60,012 |
| BP. | BP | 562.30p | -2.80p | -0.5% | 2,612,852 |
| BT.A | BT | 217.50p | -2.50p | -1.14% | 2,451,040 |
| BTRW | Barratt Redrow | 262.80p | 4.50p | 1.74% | 1,604,403 |
| CCH | Coca-Cola HBC | 4,412.00p | -19.00p | -0.43% | 40,341 |
| CNA | Centrica | 211.10p | 0.00p | 0% | 637,692 |
| CPG | Compass Group | $27.34 | $0.09 | 0.33% | 188,575 |
| CRDA | Croda International | 2,940.00p | -6.00p | -0.2% | 21,921 |
| CTEC | ConvaTec | 242.60p | 4.60p | 1.93% | 444,743 |
| DCC | DCC | 5,140.00p | 10.00p | 0.19% | 23,915 |
| DGE | Diageo | 1,497.60p | 7.80p | 0.52% | 262,226 |
| DPLM | Diploma | 6,770.00p | 10.00p | 0.15% | 16,339 |
| EDV | Endeavour Mining | 4,930.00p | 10.00p | 0.2% | 25,737 |
| ENT | Entain | 566.40p | 8.60p | 1.54% | 857,442 |
| EXPN | Experian | 2,680.00p | 19.00p | 0.71% | 123,273 |
| EZJ | easyJet | 394.00p | -2.40p | -0.61% | 661,487 |
| FCIT | F&C Investment Trust | 1,288.00p | 2.00p | 0.16% | 44,153 |
| FRES | Fresnillo | 3,712.00p | 21.00p | 0.57% | 76,219 |
| GAW | Games Workshop | 19,430.00p | 10.00p | 0.05% | 1,555 |
| GLEN | Glencore | 562.80p | 0.20p | 0.04% | 2,919,522 |
| GSK | Glaxosmithkline | 2,185.00p | -5.00p | -0.23% | 418,226 |
| HIK | Hikma Pharmaceuticals | 1,346.00p | 6.00p | 0.45% | 71,194 |
| HLMA | Halma | 4,264.00p | 2.00p | 0.05% | 48,365 |
| HLN | Haleon | 356.30p | -0.90p | -0.25% | 936,341 |
| HSBA | HSBC Holdings | 1,339.20p | -5.60p | -0.42% | 1,925,790 |
| HSX | Hiscox | 1,575.00p | -9.00p | -0.57% | 95,813 |
| HWDN | Howden Joinery | 830.00p | -5.00p | -0.6% | 45,226 |
| IAG | International Airlines | 397.10p | 2.10p | 0.53% | 3,156,531 |
| ICG | Icg Plc | 1,749.00p | 25.00p | 1.45% | 106,944 |
| IHG | InterContinental Hotels | $143.80 | $0.40 | 0.28% | 12,447 |
| III | 3i Group | 2,812.50p | 47.00p | 1.7% | 144,571 |
| IMB | Imperial Brands | 2,843.00p | -90.00p | -3.07% | 230,135 |
| IMI | IMI | 2,830.00p | -20.00p | -0.7% | 55,996 |
| INF | Informa | 811.00p | 5.60p | 0.7% | 121,349 |
| ITRK | Intertek Group | 4,335.00p | 27.00p | 0.63% | 68,580 |
| JD. | JD Sports | 74.46p | -0.22p | -0.29% | 796,324 |
| KGF | Kingfisher | 306.20p | 2.00p | 0.66% | 193,845 |
| LAND | Land Securities | 593.50p | -1.00p | -0.17% | 155,828 |
| LGEN | Legal & General | 265.55p | -0.10p | -0.04% | 3,150,397 |
| LLOY | Lloyds | 102.94p | -0.06p | -0.06% | 11,018,462 |
| LMP | LondonMetric | 191.40p | 0.50p | 0.26% | 259,124 |
| LSEG | London Stock Exchange | 9,214.00p | 64.00p | 0.7% | 87,382 |
| MKS | Marks & Spencer | 357.80p | 0.80p | 0.22% | 422,482 |
| MNDI | Mondi | 858.00p | 0.40p | 0.05% | 43,912 |
| MNG | M&G | 294.70p | -0.70p | -0.24% | 681,458 |
| MRO | Melrose | 540.80p | 0.60p | 0.11% | 177,167 |
| NG. | National Grid | 1,301.60p | -7.60p | -0.58% | 701,776 |
| NWG | Natwest | 624.00p | -3.80p | -0.61% | 1,659,742 |
| NXT | Next | 13,510.00p | 10.00p | 0.07% | 8,735 |
| PCT | Polar Capital Technology Trust | 575.00p | 7.00p | 1.23% | 629,615 |
| PRU | Prudential | 1,107.00p | -17.50p | -1.56% | 801,633 |
| PSH | Pershing Square Holdings | 4,286.00p | 52.00p | 1.23% | 11,171 |
| PSN | Persimmon | 1,150.50p | 6.50p | 0.57% | 215,240 |
| PSON | Pearson | 1,039.00p | 10.00p | 0.97% | 116,792 |
| REL | Relx | 2,590.00p | 25.00p | 0.97% | 379,910 |
| RIO | Rio Tinto | 7,360.00p | 50.00p | 0.68% | 205,805 |
| RKT | Reckitt | 5,060.00p | -6.00p | -0.12% | 55,498 |
| RMV | Rightmove | 439.40p | 6.50p | 1.5% | 134,597 |
| RR. | Rolls-Royce | 1,304.80p | -7.40p | -0.56% | 1,406,698 |
| RTO | Rentokil Initial | 504.80p | -2.00p | -0.39% | 198,851 |
| SBRY | Sainsbury's | 349.00p | 0.50p | 0.14% | 130,114 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 123,159 |
| SGE | Sage Group | 852.20p | 4.80p | 0.57% | 112,047 |
| SGRO | Segro | 705.60p | 1.20p | 0.17% | 78,346 |
| SHEL | Shell | 3,365.00p | -10.50p | -0.31% | 579,165 |
| SMIN | Smiths Group | 2,561.00p | 11.00p | 0.43% | 33,513 |
| SMT | Scottish Mortgage | 1,400.50p | 5.50p | 0.39% | 412,951 |
| SN. | Smith & Nephew | 1,267.00p | 4.00p | 0.32% | 58,412 |
| SPX | Spirax-Sarco | 7,436.00p | 0.00p | 0% | 11,336 |
| SSE | SSE | 2,706.50p | -14.00p | -0.51% | 113,334 |
| STAN | Standard Chartered | 1,772.60p | 9.80p | 0.56% | 1,377,211 |
| STJ | St James's Place | 1,295.00p | 4.50p | 0.35% | 54,262 |
| SVT | Severn Trent | 3,165.00p | -27.00p | -0.85% | 11,317 |
| TSCO | Tesco | 473.40p | 3.35p | 0.71% | 806,728 |
| TW. | Taylor Wimpey | 85.28p | 0.48p | 0.57% | 3,931,464 |
| ULVR | Unilever | 4,248.50p | -1.50p | -0.04% | 308,790 |
| UTG | Unite | 476.40p | 7.80p | 1.66% | 174,731 |
| UU. | United Utilities | 1,351.00p | -12.50p | -0.92% | 44,661 |
| VOD | Vodafone | 116.10p | 0.60p | 0.52% | 2,311,674 |
| WEIR | Weir Group | 3,108.00p | -16.00p | -0.51% | 35,158 |
| WPP | WPP | 259.30p | -0.25p | -0.1% | 361,188 |
| WTB | Whitbread | 2,527.00p | 10.00p | 0.4% | 17,540 |