Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,263.00p 102.00 3.23%
Fresnillo 3,254.00p 80.00 2.52%
JD Sports 69.66p 1.56 2.29%
Barratt Redrow 262.70p 5.80 2.26%
Anglo American 3,160.00p 67.00 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 346.00p -1.80 -0.52%
Games Workshop 17,790.00p -90.00 -0.5%
BP 600.50p -1.50 -0.25%
Croda International 2,862.00p -6.00 -0.21%
Shell 3,547.50p -6.00 -0.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 -1.80p -0.52% 587,440
AAL Anglo American 3,160.00p 3160 67.00p 2.17% 393,195
ABF AB Foods 1,887.50p 1887.5 38.00p 2.05% 36,985
ADM Admiral 3,176.00p 3176 22.00p 0.7% 24,864
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 120,413
ANTO Antofagasta 3,263.00p 3263 102.00p 3.23% 129,863
AUTO Auto Trader 461.90p 461.9 3.80p 0.83% 165,537
AV. Aviva 604.40p 604.4 7.80p 1.31% 1,042,439
AZN Astrazeneca 14,774.00p 14774 72.00p 0.49% 174,478
BA. BAE Systems 2,163.00p 2163 31.00p 1.45% 1,033,506
BARC Barclays 387.85p 387.85 2.95p 0.77% 4,674,293
BATS British American Tobacco 4,434.00p 4434 8.00p 0.18% 148,653
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 293,003
BKG Berkeley Group 3,504.00p 3504 28.00p 0.81% 8,503
BLND British Land 360.60p 360.6 4.00p 1.12% 293,992
BNZL Bunzl 2,238.00p 2238 26.00p 1.18% 46,343
BP. BP 600.50p 600.5 -1.50p -0.25% 5,083,284
BT.A BT 212.50p 212.5 4.00p 1.92% 1,280,599
BTRW Barratt Redrow 262.70p 262.7 5.80p 2.26% 957,217
CCH Coca-Cola HBC 4,306.00p 4306 46.00p 1.08% 23,097
CNA Centrica 211.20p 211.2 0.70p 0.33% 1,081,883
CPG Compass Group 2,090.00p 2090 10.00p 0.48% 394,312
CRDA Croda International 2,862.00p 2862 -6.00p -0.21% 13,939
CTEC ConvaTec 218.20p 218.2 -0.20p -0.09% 312,704
DCC DCC 4,648.00p 4648 30.00p 0.65% 8,267
DGE Diageo 1,435.00p 1435 16.00p 1.13% 1,152,808
DPLM Diploma 5,905.00p 5905 35.00p 0.6% 27,653
EDV Endeavour Mining 4,362.00p 4362 84.00p 1.96% 29,210
ENT Entain 556.00p 556 6.20p 1.13% 89,929
EXPN Experian 2,618.00p 2618 33.00p 1.28% 253,456
EZJ easyJet 349.50p 349.5 1.10p 0.32% 499,210
FCIT F&C Investment Trust 1,206.00p 1206 5.00p 0.42% 39,414
FRES Fresnillo 3,254.00p 3254 80.00p 2.52% 52,383
GAW Games Workshop 17,790.00p 17790 -90.00p -0.5% 3,269
GLEN Glencore 563.00p 563 9.50p 1.72% 5,713,503
GSK Glaxosmithkline 2,079.00p 2079 16.00p 0.78% 519,114
HIK Hikma Pharmaceuticals 1,268.00p 1268 11.00p 0.88% 111,490
HLMA Halma 3,768.00p 3768 28.00p 0.75% 69,568
HLN Haleon 378.70p 378.7 2.50p 0.66% 845,312
HSBA HSBC Holdings 1,217.20p 1217.2 5.20p 0.43% 6,051,004
HSX Hiscox 1,525.00p 1525 10.00p 0.66% 37,645
HWDN Howden Joinery 789.50p 789.5 7.50p 0.96% 73,569
IAG International Airlines 352.90p 352.9 3.40p 0.97% 2,604,040
ICG Icg Plc 1,516.00p 1516 -1.00p -0.07% 28,616
IHG InterContinental Hotels $129.85 129.85 $0.40 0.31% 11,740
III 3i Group 2,379.00p 2379 21.00p 0.89% 572,443
IMB Imperial Brands 3,104.00p 3104 7.00p 0.23% 97,596
IMI IMI 2,608.00p 2608 16.00p 0.62% 94,750
INF Informa 745.20p 745.2 -0.60p -0.08% 161,180
ITRK Intertek Group 3,702.00p 3702 56.00p 1.54% 12,095
JD. JD Sports 69.66p 69.66 1.56p 2.29% 972,654
KGF Kingfisher 282.90p 282.9 5.20p 1.87% 267,782
LAND Land Securities 560.00p 560 8.00p 1.45% 173,971
LGEN Legal & General 246.60p 246.6 2.60p 1.07% 3,809,344
LLOY Lloyds 92.30p 92.3 1.02p 1.12% 13,768,482
LMP LondonMetric 182.20p 182.2 1.80p 1% 541,601
LSEG London Stock Exchange 8,766.00p 8766 164.00p 1.91% 161,697
MKS Marks & Spencer 339.60p 339.6 6.10p 1.83% 831,048
MNDI Mondi 850.40p 850.4 5.80p 0.69% 48,097
MNG M&G 274.10p 274.1 2.50p 0.92% 409,366
MRO Melrose 498.30p 498.3 5.60p 1.14% 191,499
NG. National Grid 1,280.00p 1280 7.50p 0.59% 679,163
NWG Natwest 549.80p 549.8 4.40p 0.81% 1,013,930
NXT Next 12,590.00p 12590 115.00p 0.92% 12,277
PCT Polar Capital Technology Trust 476.00p 476 -0.50p -0.1% 563,486
PRU Prudential 1,039.00p 1039 8.50p 0.82% 329,670
PSH Pershing Square Holdings 3,962.00p 3962 26.00p 0.66% 21,275
PSN Persimmon 1,082.00p 1082 9.50p 0.89% 232,616
PSON Pearson 992.60p 992.6 15.20p 1.56% 288,199
REL Relx 2,502.00p 2502 33.00p 1.34% 379,436
RIO Rio Tinto 6,871.00p 6871 99.00p 1.46% 240,779
RKT Reckitt 5,194.00p 5194 92.00p 1.8% 131,058
RMV Rightmove 426.90p 426.9 8.30p 1.98% 172,922
RR. Rolls-Royce 1,110.00p 1110 3.50p 0.32% 2,577,559
RTO Rentokil Initial 464.30p 464.3 3.30p 0.72% 457,058
SBRY Sainsbury's 339.80p 339.8 4.80p 1.43% 238,720
SDR Schroders 574.50p 574.5 1.00p 0.17% 369,684
SGE Sage Group 841.00p 841 10.80p 1.3% 99,338
SGRO Segro 653.60p 653.6 5.80p 0.9% 406,852
SHEL Shell 3,547.50p 3547.5 -6.00p -0.17% 729,443
SMIN Smiths Group 2,282.00p 2282 18.00p 0.8% 39,902
SMT Scottish Mortgage 1,175.00p 1175 0.00p 0% 248,076
SN. Smith & Nephew 1,201.00p 1201 0.50p 0.04% 56,034
SPX Spirax-Sarco 6,630.00p 6630 30.00p 0.45% 4,446
SSE SSE 2,602.00p 2602 28.00p 1.09% 325,165
STAN Standard Chartered 1,552.50p 1552.5 11.50p 0.75% 1,038,257
STJ St James's Place 1,172.00p 1172 9.50p 0.82% 402,463
SVT Severn Trent 3,108.00p 3108 20.00p 0.65% 19,927
TSCO Tesco 475.90p 475.9 9.70p 2.08% 980,810
TW. Taylor Wimpey 88.82p 88.82 1.10p 1.25% 2,409,026
ULVR Unilever 4,563.00p 4563 34.50p 0.76% 908,224
UTG Unite 462.60p 462.6 8.40p 1.85% 189,999
UU. United Utilities 1,335.50p 1335.5 11.00p 0.83% 59,903
VOD Vodafone 114.30p 114.3 1.70p 1.51% 4,896,156
WEIR Weir Group 2,764.00p 2764 16.00p 0.58% 58,910
WPP WPP 236.60p 236.6 3.50p 1.5% 566,943
WTB Whitbread 2,309.00p 2309 17.00p 0.74% 23,862
FTSE 100 Latest
Value10,201.29
Change73.33