Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,002.00p 127.00 3.28%
ConvaTec 242.60p 4.60 1.93%
Barratt Redrow 262.80p 4.50 1.74%
3i Group 2,812.50p 47.00 1.7%
Unite 476.40p 7.80 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,842.50p -90.50 -3.09%
Airtel Africa 365.60p -7.00 -1.88%
Prudential 1,107.00p -17.50 -1.56%
AB Foods 1,852.00p -24.00 -1.28%
BT 217.60p -2.40 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -7.00p -1.88% 519,868
AAL Anglo American 3,631.50p 3631.5 56.50p 1.58% 281,671
ABF AB Foods 1,852.00p 1852 -24.00p -1.28% 80,752
ADM Admiral 3,303.00p 3303 -3.00p -0.09% 16,556
ALW Alliance Witan 1,273.00p 1273 4.00p 0.32% 64,621
ANTO Antofagasta 4,002.00p 4002 127.00p 3.28% 89,821
AUTO Auto Trader 482.60p 482.6 2.50p 0.52% 158,203
AV. Aviva 634.10p 634.1 -4.20p -0.66% 610,626
AZN Astrazeneca 15,028.00p 15028 110.00p 0.74% 97,831
BA. BAE Systems 2,238.50p 2238.5 7.00p 0.31% 312,228
BARC Barclays 441.65p 441.65 -1.30p -0.29% 4,331,272
BATS British American Tobacco 4,202.00p 4202 -22.00p -0.52% 198,962
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,645,479
BKG Berkeley Group 3,416.00p 3416 26.00p 0.77% 28,925
BLND British Land 388.20p 388.2 0.30p 0.08% 199,652
BNZL Bunzl 2,300.00p 2300 -13.00p -0.56% 60,012
BP. BP 562.30p 562.3 -2.80p -0.5% 2,612,852
BT.A BT 217.50p 217.5 -2.50p -1.14% 2,451,040
BTRW Barratt Redrow 262.80p 262.8 4.50p 1.74% 1,604,403
CCH Coca-Cola HBC 4,412.00p 4412 -19.00p -0.43% 40,341
CNA Centrica 211.10p 211.1 0.00p 0% 637,692
CPG Compass Group $27.34 27.34 $0.09 0.33% 188,575
CRDA Croda International 2,940.00p 2940 -6.00p -0.2% 21,921
CTEC ConvaTec 242.60p 242.6 4.60p 1.93% 444,743
DCC DCC 5,140.00p 5140 10.00p 0.19% 23,915
DGE Diageo 1,497.60p 1497.6 7.80p 0.52% 262,226
DPLM Diploma 6,770.00p 6770 10.00p 0.15% 16,339
EDV Endeavour Mining 4,930.00p 4930 10.00p 0.2% 25,737
ENT Entain 566.40p 566.4 8.60p 1.54% 857,442
EXPN Experian 2,680.00p 2680 19.00p 0.71% 123,273
EZJ easyJet 394.00p 394 -2.40p -0.61% 661,487
FCIT F&C Investment Trust 1,288.00p 1288 2.00p 0.16% 44,153
FRES Fresnillo 3,712.00p 3712 21.00p 0.57% 76,219
GAW Games Workshop 19,430.00p 19430 10.00p 0.05% 1,555
GLEN Glencore 562.80p 562.8 0.20p 0.04% 2,919,522
GSK Glaxosmithkline 2,185.00p 2185 -5.00p -0.23% 418,226
HIK Hikma Pharmaceuticals 1,346.00p 1346 6.00p 0.45% 71,194
HLMA Halma 4,264.00p 4264 2.00p 0.05% 48,365
HLN Haleon 356.30p 356.3 -0.90p -0.25% 936,341
HSBA HSBC Holdings 1,339.20p 1339.2 -5.60p -0.42% 1,925,790
HSX Hiscox 1,575.00p 1575 -9.00p -0.57% 95,813
HWDN Howden Joinery 830.00p 830 -5.00p -0.6% 45,226
IAG International Airlines 397.10p 397.1 2.10p 0.53% 3,156,531
ICG Icg Plc 1,749.00p 1749 25.00p 1.45% 106,944
IHG InterContinental Hotels $143.80 143.8 $0.40 0.28% 12,447
III 3i Group 2,812.50p 2812.5 47.00p 1.7% 144,571
IMB Imperial Brands 2,843.00p 2843 -90.00p -3.07% 230,135
IMI IMI 2,830.00p 2830 -20.00p -0.7% 55,996
INF Informa 811.00p 811 5.60p 0.7% 121,349
ITRK Intertek Group 4,335.00p 4335 27.00p 0.63% 68,580
JD. JD Sports 74.46p 74.46 -0.22p -0.29% 796,324
KGF Kingfisher 306.20p 306.2 2.00p 0.66% 193,845
LAND Land Securities 593.50p 593.5 -1.00p -0.17% 155,828
LGEN Legal & General 265.55p 265.55 -0.10p -0.04% 3,150,397
LLOY Lloyds 102.94p 102.94 -0.06p -0.06% 11,018,462
LMP LondonMetric 191.40p 191.4 0.50p 0.26% 259,124
LSEG London Stock Exchange 9,214.00p 9214 64.00p 0.7% 87,382
MKS Marks & Spencer 357.80p 357.8 0.80p 0.22% 422,482
MNDI Mondi 858.00p 858 0.40p 0.05% 43,912
MNG M&G 294.70p 294.7 -0.70p -0.24% 681,458
MRO Melrose 540.80p 540.8 0.60p 0.11% 177,167
NG. National Grid 1,301.60p 1301.6 -7.60p -0.58% 701,776
NWG Natwest 624.00p 624 -3.80p -0.61% 1,659,742
NXT Next 13,510.00p 13510 10.00p 0.07% 8,735
PCT Polar Capital Technology Trust 575.00p 575 7.00p 1.23% 629,615
PRU Prudential 1,107.00p 1107 -17.50p -1.56% 801,633
PSH Pershing Square Holdings 4,286.00p 4286 52.00p 1.23% 11,171
PSN Persimmon 1,150.50p 1150.5 6.50p 0.57% 215,240
PSON Pearson 1,039.00p 1039 10.00p 0.97% 116,792
REL Relx 2,590.00p 2590 25.00p 0.97% 379,910
RIO Rio Tinto 7,360.00p 7360 50.00p 0.68% 205,805
RKT Reckitt 5,060.00p 5060 -6.00p -0.12% 55,498
RMV Rightmove 439.40p 439.4 6.50p 1.5% 134,597
RR. Rolls-Royce 1,304.80p 1304.8 -7.40p -0.56% 1,406,698
RTO Rentokil Initial 504.80p 504.8 -2.00p -0.39% 198,851
SBRY Sainsbury's 349.00p 349 0.50p 0.14% 130,114
SDR Schroders 578.50p 578.5 -0.50p -0.09% 123,159
SGE Sage Group 852.20p 852.2 4.80p 0.57% 112,047
SGRO Segro 705.60p 705.6 1.20p 0.17% 78,346
SHEL Shell 3,365.00p 3365 -10.50p -0.31% 579,165
SMIN Smiths Group 2,561.00p 2561 11.00p 0.43% 33,513
SMT Scottish Mortgage 1,400.50p 1400.5 5.50p 0.39% 412,951
SN. Smith & Nephew 1,267.00p 1267 4.00p 0.32% 58,412
SPX Spirax-Sarco 7,436.00p 7436 0.00p 0% 11,336
SSE SSE 2,706.50p 2706.5 -14.00p -0.51% 113,334
STAN Standard Chartered 1,772.60p 1772.6 9.80p 0.56% 1,377,211
STJ St James's Place 1,295.00p 1295 4.50p 0.35% 54,262
SVT Severn Trent 3,165.00p 3165 -27.00p -0.85% 11,317
TSCO Tesco 473.40p 473.4 3.35p 0.71% 806,728
TW. Taylor Wimpey 85.28p 85.28 0.48p 0.57% 3,931,464
ULVR Unilever 4,248.50p 4248.5 -1.50p -0.04% 308,790
UTG Unite 476.40p 476.4 7.80p 1.66% 174,731
UU. United Utilities 1,351.00p 1351 -12.50p -0.92% 44,661
VOD Vodafone 116.10p 116.1 0.60p 0.52% 2,311,674
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 35,158
WPP WPP 259.30p 259.3 -0.25p -0.1% 361,188
WTB Whitbread 2,527.00p 2527 10.00p 0.4% 17,540
FTSE 100 Latest
Value10,610.07
Change1.01