Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 444.60p 27.20 6.52%
3i Group 3,184.00p 149.00 4.91%
Marks & Spencer 365.10p 9.50 2.67%
Centrica 181.00p 4.50 2.55%
LondonMetric 200.20p 4.80 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,267.00p -54.00 -2.33%
Fresnillo 3,688.00p -78.00 -2.07%
WPP 321.20p -6.20 -1.89%
BP 435.65p -7.85 -1.77%
Diageo 1,665.00p -26.50 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 -3.20p -0.9% 502,587
AAL Anglo American 3,321.00p 3321 47.00p 1.44% 740,332
ABF AB Foods 1,863.50p 1863.5 -3.50p -0.19% 143,925
ADM Admiral 3,004.00p 3004 4.00p 0.13% 81,194
AHT Ashtead Group 5,314.00p 5314 44.00p 0.83% 507,366
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 139,800
ANTO Antofagasta 3,599.00p 3599 23.00p 0.64% 144,604
AUTO Auto Trader 576.40p 576.4 2.20p 0.38% 551,385
AV. Aviva 678.40p 678.4 5.80p 0.86% 2,435,708
AZN Astrazeneca 14,282.00p 14282 -64.00p -0.45% 282,830
BA. BAE Systems 2,039.00p 2039 1.00p 0.05% 782,739
BARC Barclays 484.90p 484.9 5.10p 1.06% 5,020,370
BATS British American Tobacco 4,319.00p 4319 79.00p 1.86% 485,679
BEZ Beazley 818.00p 818 -3.00p -0.37% 109,569
BKG Berkeley Group 3,934.00p 3934 60.00p 1.55% 56,293
BLND British Land 405.40p 405.4 5.80p 1.45% 683,395
BNZL Bunzl 2,074.00p 2074 -4.00p -0.19% 50,586
BP. BP 435.65p 435.65 -7.85p -1.77% 7,286,253
BT.A BT 182.70p 182.7 -0.95p -0.52% 1,651,804
BTRW Barratt Redrow 372.80p 372.8 3.90p 1.06% 2,283,867
CCH Coca-Cola HBC 3,938.00p 3938 34.00p 0.87% 52,414
CNA Centrica 181.00p 181 4.50p 2.55% 1,846,927
CPG Compass Group 2,267.00p 2267 -54.00p -2.33% 343,947
CRDA Croda International 2,752.00p 2752 -6.00p -0.22% 44,001
CTEC ConvaTec 236.40p 236.4 1.00p 0.42% 295,948
DCC DCC 4,498.00p 4498 52.00p 1.17% 71,601
DGE Diageo 1,665.00p 1665 -26.50p -1.57% 561,394
DPLM Diploma 5,590.00p 5590 35.00p 0.63% 33,849
EDV Endeavour Mining 4,132.00p 4132 -20.00p -0.48% 29,990
ENT Entain 711.00p 711 -2.80p -0.39% 766,110
EXPN Experian 3,317.00p 3317 -8.00p -0.24% 141,711
EZJ easyJet 481.20p 481.2 -0.70p -0.15% 1,489,618
FCIT F&C Investment Trust 1,269.00p 1269 14.00p 1.12% 114,500
FRES Fresnillo 3,688.00p 3688 -78.00p -2.07% 397,607
GAW Games Workshop 18,950.00p 18950 270.00p 1.45% 11,487
GLEN Glencore 491.75p 491.75 7.55p 1.56% 17,889,786
GSK Glaxosmithkline 1,884.00p 1884 3.50p 0.19% 605,396
HIK Hikma Pharmaceuticals 1,558.00p 1558 -9.00p -0.57% 33,990
HLMA Halma 3,650.00p 3650 36.00p 1% 50,218
HLN Haleon 365.70p 365.7 -0.40p -0.11% 1,245,963
HSBA HSBC Holdings 1,232.60p 1232.6 19.60p 1.62% 4,113,691
HSX Hiscox 1,392.00p 1392 4.00p 0.29% 57,307
HWDN Howden Joinery 847.50p 847.5 2.00p 0.24% 177,960
IAG International Airlines 407.40p 407.4 3.10p 0.77% 2,476,521
ICG Icg Plc 1,994.00p 1994 21.00p 1.06% 139,630
IHG InterContinental Hotels $135.10 135.1 $-0.30 -0.22% 22,708
III 3i Group 3,184.00p 3184 149.00p 4.91% 1,092,410
IMB Imperial Brands 3,041.00p 3041 17.00p 0.56% 115,754
IMI IMI 2,642.00p 2642 24.00p 0.92% 67,243
INF Informa 884.60p 884.6 -5.00p -0.56% 212,933
ITRK Intertek Group 4,570.00p 4570 -42.00p -0.91% 19,077
JD. JD Sports 82.54p 82.54 -0.74p -0.89% 4,527,944
KGF Kingfisher 313.60p 313.6 -3.60p -1.13% 651,536
LAND Land Securities 635.00p 635 7.00p 1.11% 484,501
LGEN Legal & General 266.60p 266.6 3.00p 1.14% 2,188,998
LLOY Lloyds 101.85p 101.85 0.85p 0.84% 48,823,063
LMP LondonMetric 200.20p 200.2 4.80p 2.46% 2,925,532
LSEG London Stock Exchange 9,024.00p 9024 24.00p 0.27% 119,699
MKS Marks & Spencer 365.10p 365.1 9.50p 2.67% 2,672,416
MNDI Mondi 902.60p 902.6 -5.20p -0.57% 142,097
MNG M&G 298.70p 298.7 5.10p 1.74% 1,139,702
MRO Melrose 633.20p 633.2 -0.40p -0.06% 335,536
NG. National Grid 1,175.50p 1175.5 8.50p 0.73% 1,020,701
NWG Natwest 641.40p 641.4 11.40p 1.81% 4,309,482
NXT Next 13,980.00p 13980 -70.00p -0.5% 13,701
PCT Polar Capital Technology Trust 489.00p 489 7.50p 1.56% 713,694
PHNX Phoenix Group Holdings 745.00p 745 8.50p 1.15% 271,683
PRU Prudential 1,192.50p 1192.5 12.50p 1.06% 866,475
PSH Pershing Square Holdings 4,814.00p 4814 48.00p 1.01% 38,991
PSN Persimmon 1,382.00p 1382 30.50p 2.26% 628,658
PSON Pearson 980.60p 980.6 7.80p 0.8% 356,371
REL Relx 3,105.00p 3105 14.00p 0.45% 713,241
RIO Rio Tinto 6,423.00p 6423 68.00p 1.07% 904,146
RKT Reckitt 6,172.00p 6172 -12.00p -0.19% 113,867
RMV Rightmove 515.60p 515.6 3.80p 0.74% 328,961
RR. Rolls-Royce 1,270.50p 1270.5 -4.50p -0.35% 3,129,699
RTO Rentokil Initial 460.70p 460.7 -3.10p -0.67% 501,939
SBRY Sainsbury's 315.00p 315 4.00p 1.29% 3,072,679
SDR Schroders 444.60p 444.6 27.20p 6.52% 2,843,383
SGE Sage Group 1,042.50p 1042.5 -11.50p -1.09% 519,578
SGRO Segro 740.80p 740.8 6.00p 0.82% 334,789
SHEL Shell 2,735.00p 2735 -4.00p -0.15% 1,271,630
SMIN Smiths Group 2,508.00p 2508 48.00p 1.95% 104,285
SMT Scottish Mortgage 1,210.00p 1210 14.50p 1.21% 485,061
SN. Smith & Nephew 1,223.00p 1223 8.50p 0.7% 186,218
SPX Spirax-Sarco 7,105.00p 7105 45.00p 0.64% 50,297
SSE SSE 2,304.00p 2304 9.00p 0.39% 1,136,338
STAN Standard Chartered 1,852.00p 1852 15.50p 0.84% 751,931
STJ St James's Place 1,483.00p 1483 13.50p 0.92% 606,412
SVT Severn Trent 2,793.00p 2793 14.00p 0.5% 137,133
TSCO Tesco 431.20p 431.2 9.90p 2.35% 2,432,827
TW. Taylor Wimpey 103.30p 103.3 -0.60p -0.58% 40,015,239
ULVR Unilever 4,807.50p 4807.5 -24.00p -0.5% 349,132
UTG Unite 576.00p 576 7.00p 1.23% 260,315
UU. United Utilities 1,213.00p 1213 14.50p 1.21% 136,061
VOD Vodafone 101.10p 101.1 1.28p 1.28% 7,807,389
WEIR Weir Group 3,062.00p 3062 18.00p 0.59% 30,807
WPP WPP 321.20p 321.2 -6.20p -1.89% 819,772
WTB Whitbread 2,776.00p 2776 -17.00p -0.61% 112,249
FTSE 100 Latest
Value10,229.35
Change45.00