| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,708.00p | 538.00 | 7.5% |
| Relx | 2,273.00p | 88.00 | 4.03% |
| Experian | 2,621.00p | 75.00 | 2.95% |
| Sage Group | 864.80p | 19.40 | 2.29% |
| WPP | 262.90p | 5.70 | 2.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 104.30p | -10.05 | -8.79% |
| Fresnillo | 3,604.00p | -172.00 | -4.56% |
| Entain | 620.00p | -28.00 | -4.32% |
| Hikma Pharmaceuticals | 1,562.00p | -70.00 | -4.29% |
| Lloyds | 107.40p | -4.65 | -4.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.20p | -3.20p | -0.99% | 1,053,440 |
| AAL | Anglo American | 3,488.00p | -72.00p | -2.02% | 1,082,764 |
| ABF | AB Foods | 1,922.50p | -8.50p | -0.44% | 167,250 |
| ADM | Admiral | 2,816.00p | -24.00p | -0.85% | 202,007 |
| AHT | Ashtead Group | 4,962.00p | -52.00p | -1.04% | 362,692 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 176,662 |
| ANTO | Antofagasta | 3,536.00p | -91.00p | -2.51% | 524,599 |
| AUTO | Auto Trader | 496.70p | -1.20p | -0.24% | 5,205,259 |
| AV. | Aviva | 646.80p | -7.80p | -1.19% | 2,467,922 |
| AZN | Astrazeneca | 13,870.00p | 74.00p | 0.54% | 311,574 |
| BA. | BAE Systems | 1,858.50p | -16.00p | -0.85% | 1,998,910 |
| BARC | Barclays | 478.05p | -5.20p | -1.08% | 12,302,600 |
| BATS | British American Tobacco | 4,544.00p | 50.00p | 1.11% | 1,065,256 |
| BEZ | Beazley | 1,237.00p | -3.00p | -0.24% | 1,422,428 |
| BKG | Berkeley Group | 4,212.00p | -106.00p | -2.45% | 106,941 |
| BLND | British Land | 418.80p | -5.60p | -1.32% | 2,493,002 |
| BNZL | Bunzl | 2,140.00p | -4.00p | -0.19% | 935,845 |
| BP. | BP | 475.80p | -1.95p | -0.41% | 8,988,232 |
| BT.A | BT | 203.40p | -1.60p | -0.78% | 11,872,377 |
| BTRW | Barratt Redrow | 387.50p | -12.50p | -3.13% | 2,928,658 |
| CCH | Coca-Cola HBC | 4,252.00p | 22.00p | 0.52% | 57,354 |
| CNA | Centrica | 190.05p | -3.25p | -1.68% | 1,779,435 |
| CPG | Compass Group | 2,192.00p | -30.00p | -1.35% | 3,761,042 |
| CRDA | Croda International | 2,853.00p | -9.00p | -0.31% | 73,958 |
| CTEC | ConvaTec | 226.60p | 1.00p | 0.44% | 965,144 |
| DCC | DCC | 4,974.00p | -36.00p | -0.72% | 98,072 |
| DGE | Diageo | 1,794.00p | 20.00p | 1.13% | 1,984,609 |
| DPLM | Diploma | 5,415.00p | 45.00p | 0.84% | 74,716 |
| EDV | Endeavour Mining | 4,074.00p | -98.00p | -2.35% | 223,489 |
| ENT | Entain | 620.00p | -28.00p | -4.32% | 750,150 |
| EXPN | Experian | 2,621.00p | 75.00p | 2.95% | 2,055,644 |
| EZJ | easyJet | 491.90p | -3.90p | -0.79% | 765,722 |
| FCIT | F&C Investment Trust | 1,252.00p | -2.00p | -0.16% | 177,068 |
| FRES | Fresnillo | 3,594.00p | -182.00p | -4.82% | 519,470 |
| GAW | Games Workshop | 16,990.00p | -20.00p | -0.12% | 10,738 |
| GLEN | Glencore | 496.60p | -14.60p | -2.86% | 11,660,387 |
| GSK | Glaxosmithkline | 2,117.00p | 37.00p | 1.78% | 3,652,441 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | -70.00p | -4.29% | 1,115,280 |
| HLMA | Halma | 3,546.00p | 44.00p | 1.26% | 107,244 |
| HLN | Haleon | 399.00p | 4.00p | 1.01% | 2,568,741 |
| HSBA | HSBC Holdings | 1,293.00p | -14.60p | -1.12% | 3,982,626 |
| HSX | Hiscox | 1,518.00p | -21.00p | -1.36% | 88,843 |
| HWDN | Howden Joinery | 858.50p | -12.00p | -1.38% | 468,711 |
| IAG | International Airlines | 429.10p | -2.80p | -0.65% | 4,084,756 |
| ICG | Icg Plc | 1,711.00p | 15.00p | 0.88% | 586,747 |
| IHG | InterContinental Hotels | $142.05 | $-0.45 | -0.32% | 65,416 |
| III | 3i Group | 3,321.00p | -36.00p | -1.07% | 577,384 |
| IMB | Imperial Brands | 3,282.00p | 22.00p | 0.67% | 567,071 |
| IMI | IMI | 2,808.00p | -16.00p | -0.57% | 114,312 |
| INF | Informa | 847.20p | 11.40p | 1.36% | 3,385,259 |
| ITRK | Intertek Group | 4,494.00p | 28.00p | 0.63% | 49,512 |
| JD. | JD Sports | 81.96p | -1.32p | -1.59% | 12,473,888 |
| KGF | Kingfisher | 338.70p | -9.20p | -2.64% | 6,895,258 |
| LAND | Land Securities | 662.50p | -12.50p | -1.85% | 5,755,985 |
| LGEN | Legal & General | 267.60p | -4.30p | -1.58% | 6,768,839 |
| LLOY | Lloyds | 107.40p | -4.65p | -4.15% | 152,134,479 |
| LMP | LondonMetric | 197.10p | -5.30p | -2.62% | 5,532,794 |
| LSEG | London Stock Exchange | 7,710.00p | 540.00p | 7.53% | 1,099,144 |
| MKS | Marks & Spencer | 382.10p | -9.10p | -2.33% | 7,821,391 |
| MNDI | Mondi | 887.00p | -3.40p | -0.38% | 547,545 |
| MNG | M&G | 307.50p | -2.60p | -0.84% | 3,851,381 |
| MRO | Melrose | 617.40p | 0.60p | 0.1% | 444,674 |
| NG. | National Grid | 1,270.50p | -7.50p | -0.59% | 5,323,517 |
| NWG | Natwest | 667.40p | -24.20p | -3.5% | 14,466,710 |
| NXT | Next | 12,830.00p | -135.00p | -1.04% | 211,353 |
| PCT | Polar Capital Technology Trust | 479.50p | -4.50p | -0.93% | 1,013,218 |
| PHNX | Phoenix Group Holdings | 750.00p | -4.50p | -0.6% | 448,077 |
| PRU | Prudential | 1,194.00p | -21.50p | -1.77% | 1,546,713 |
| PSH | Pershing Square Holdings | 4,620.00p | 80.00p | 1.76% | 66,945 |
| PSN | Persimmon | 1,423.50p | -38.50p | -2.63% | 1,211,768 |
| PSON | Pearson | 895.40p | -2.20p | -0.25% | 637,652 |
| REL | Relx | 2,273.00p | 88.00p | 4.03% | 3,760,754 |
| RIO | Rio Tinto | 6,865.00p | -140.00p | -2% | 786,278 |
| RKT | Reckitt | 6,361.00p | 87.00p | 1.39% | 291,198 |
| RMV | Rightmove | 448.60p | -1.90p | -0.42% | 2,643,884 |
| RR. | Rolls-Royce | 1,212.00p | -5.50p | -0.45% | 2,796,838 |
| RTO | Rentokil Initial | 466.90p | 4.20p | 0.91% | 1,723,848 |
| SBRY | Sainsbury's | 330.60p | -4.60p | -1.37% | 1,035,357 |
| SDR | Schroders | 457.20p | -4.00p | -0.87% | 537,406 |
| SGE | Sage Group | 864.60p | 19.20p | 2.27% | 1,333,311 |
| SGRO | Segro | 751.00p | -25.20p | -3.25% | 1,383,929 |
| SHEL | Shell | 2,832.00p | -35.00p | -1.22% | 1,907,523 |
| SMIN | Smiths Group | 2,570.00p | 28.00p | 1.1% | 108,399 |
| SMT | Scottish Mortgage | 1,219.50p | -6.50p | -0.53% | 1,092,897 |
| SN. | Smith & Nephew | 1,280.00p | 1.50p | 0.12% | 404,840 |
| SPX | Spirax-Sarco | 7,355.00p | -25.00p | -0.34% | 20,202 |
| SSE | SSE | 2,446.00p | -49.00p | -1.96% | 1,343,706 |
| STAN | Standard Chartered | 1,881.00p | 24.00p | 1.29% | 1,760,195 |
| STJ | St James's Place | 1,502.50p | -14.00p | -0.92% | 151,782 |
| SVT | Severn Trent | 2,959.00p | -45.00p | -1.5% | 116,127 |
| TSCO | Tesco | 444.40p | -6.00p | -1.33% | 2,643,396 |
| TW. | Taylor Wimpey | 107.75p | -2.05p | -1.87% | 30,072,028 |
| ULVR | Unilever | 5,212.00p | 34.00p | 0.66% | 465,316 |
| UTG | Unite | 572.50p | -13.50p | -2.3% | 1,037,725 |
| UU. | United Utilities | 1,261.00p | -25.50p | -1.98% | 186,972 |
| VOD | Vodafone | 104.50p | -9.85p | -8.61% | 70,254,708 |
| WEIR | Weir Group | 3,360.00p | 18.00p | 0.54% | 579,940 |
| WPP | WPP | 262.90p | 5.70p | 2.22% | 1,150,849 |
| WTB | Whitbread | 2,745.00p | -24.00p | -0.87% | 291,684 |