| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 558.90p | 17.90 | 3.31% |
| Centrica | 202.60p | 5.20 | 2.63% |
| Shell | 3,272.50p | 76.50 | 2.39% |
| Tesco | 494.40p | 9.20 | 1.9% |
| British American Tobacco | 4,204.00p | 62.00 | 1.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,765.00p | -194.00 | -4.9% |
| Persimmon | 1,163.50p | -39.50 | -3.28% |
| Barratt Redrow | 270.50p | -8.60 | -3.08% |
| International Airlines | 397.80p | -12.30 | -3% |
| Rolls-Royce | 1,271.40p | -39.20 | -2.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.80p | -3.00p | -0.84% | 289,133 |
| AAL | Anglo American | 3,619.50p | -91.50p | -2.47% | 432,440 |
| ABF | AB Foods | 1,882.50p | 6.50p | 0.35% | 180,921 |
| ADM | Admiral | 3,422.00p | 47.00p | 1.39% | 69,968 |
| ALW | Alliance Witan | 1,283.00p | -9.00p | -0.7% | 211,819 |
| ANTO | Antofagasta | 3,765.00p | -194.00p | -4.9% | 181,851 |
| AUTO | Auto Trader | 517.20p | -6.20p | -1.18% | 2,265,262 |
| AV. | Aviva | 637.50p | -6.60p | -1.02% | 955,967 |
| AZN | Astrazeneca | 14,912.00p | -206.00p | -1.36% | 193,485 |
| BA. | BAE Systems | 2,232.00p | -23.50p | -1.04% | 1,381,572 |
| BARC | Barclays | 441.65p | -11.20p | -2.47% | 16,897,215 |
| BATS | British American Tobacco | 4,204.00p | 62.00p | 1.5% | 1,878,109 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 2,216,370 |
| BKG | Berkeley Group | 3,530.00p | -46.00p | -1.29% | 43,087 |
| BLND | British Land | 396.60p | -7.90p | -1.95% | 413,374 |
| BNZL | Bunzl | 2,368.00p | 10.00p | 0.42% | 97,981 |
| BP. | BP | 558.90p | 17.90p | 3.31% | 7,202,385 |
| BT.A | BT | 219.05p | 1.50p | 0.69% | 3,825,371 |
| BTRW | Barratt Redrow | 270.30p | -8.80p | -3.15% | 1,393,584 |
| CCH | Coca-Cola HBC | 4,388.00p | -31.00p | -0.7% | 43,255 |
| CNA | Centrica | 202.60p | 5.20p | 2.63% | 4,480,131 |
| CPG | Compass Group | $28.15 | $-0.295 | -1.04% | 273,399 |
| CRDA | Croda International | 3,038.00p | -13.00p | -0.43% | 409,213 |
| CTEC | ConvaTec | 237.20p | -3.40p | -1.41% | 679,697 |
| DCC | DCC | 5,270.00p | -20.00p | -0.38% | 20,796 |
| DGE | Diageo | 1,516.20p | -4.00p | -0.26% | 1,134,839 |
| DPLM | Diploma | 6,870.00p | -95.00p | -1.36% | 203,165 |
| EDV | Endeavour Mining | 4,864.00p | -123.00p | -2.47% | 91,081 |
| ENT | Entain | 616.60p | -16.20p | -2.56% | 283,094 |
| EXPN | Experian | 2,830.00p | -35.50p | -1.24% | 301,835 |
| EZJ | easyJet | 384.00p | -10.10p | -2.56% | 3,068,801 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 159,653 |
| FRES | Fresnillo | 3,672.00p | -110.00p | -2.91% | 423,536 |
| GAW | Games Workshop | 19,835.00p | -205.00p | -1.02% | 11,742 |
| GLEN | Glencore | 546.20p | -0.90p | -0.16% | 6,158,576 |
| GSK | Glaxosmithkline | 2,140.00p | -4.00p | -0.19% | 1,109,163 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -6.50p | -0.47% | 60,263 |
| HLMA | Halma | 4,471.00p | -47.00p | -1.04% | 242,216 |
| HLN | Haleon | 354.60p | -4.00p | -1.12% | 4,147,765 |
| HSBA | HSBC Holdings | 1,344.40p | -20.80p | -1.52% | 7,059,097 |
| HSX | Hiscox | 1,601.00p | -7.00p | -0.44% | 96,554 |
| HWDN | Howden Joinery | 843.00p | -23.00p | -2.66% | 2,848,443 |
| IAG | International Airlines | 397.80p | -12.30p | -3% | 7,736,997 |
| ICG | Icg Plc | 1,851.00p | -20.00p | -1.07% | 2,672,250 |
| IHG | InterContinental Hotels | $144.05 | $-3.30 | -2.24% | 144,709 |
| III | 3i Group | 2,848.00p | -59.50p | -2.05% | 802,592 |
| IMB | Imperial Brands | 2,804.50p | 28.00p | 1.01% | 1,424,809 |
| IMI | IMI | 2,886.00p | -22.00p | -0.76% | 115,537 |
| INF | Informa | 829.60p | -20.00p | -2.35% | 932,022 |
| ITRK | Intertek Group | 4,914.00p | -55.00p | -1.11% | 277,724 |
| JD. | JD Sports | 76.54p | -0.72p | -0.93% | 1,121,248 |
| KGF | Kingfisher | 306.50p | -6.70p | -2.14% | 646,474 |
| LAND | Land Securities | 615.50p | -8.50p | -1.36% | 211,321 |
| LGEN | Legal & General | 269.75p | -2.45p | -0.9% | 10,506,840 |
| LLOY | Lloyds | 102.64p | -2.48p | -2.36% | 55,838,547 |
| LMP | LondonMetric | 195.10p | -3.20p | -1.61% | 1,177,366 |
| LSEG | London Stock Exchange | 9,400.00p | -56.00p | -0.59% | 241,786 |
| MKS | Marks & Spencer | 363.75p | -4.95p | -1.34% | 1,312,466 |
| MNDI | Mondi | 852.40p | -14.20p | -1.64% | 96,197 |
| MNG | M&G | 297.10p | -4.00p | -1.33% | 3,553,396 |
| MRO | Melrose | 552.80p | -14.40p | -2.54% | 506,919 |
| NG. | National Grid | 1,277.00p | 2.20p | 0.17% | 1,204,795 |
| NWG | Natwest | 608.00p | -18.00p | -2.88% | 6,664,911 |
| NXT | Next | 13,495.00p | 55.00p | 0.41% | 175,766 |
| PCT | Polar Capital Technology Trust | 582.50p | -3.00p | -0.51% | 1,026,637 |
| PRU | Prudential | 1,113.50p | -18.50p | -1.63% | 761,082 |
| PSH | Pershing Square Holdings | 4,366.00p | -40.00p | -0.91% | 114,142 |
| PSN | Persimmon | 1,163.50p | -39.50p | -3.28% | 2,292,278 |
| PSON | Pearson | 1,077.50p | -2.50p | -0.23% | 306,520 |
| REL | Relx | 2,704.00p | -16.00p | -0.59% | 3,613,055 |
| RIO | Rio Tinto | 7,331.00p | -117.00p | -1.57% | 355,542 |
| RKT | Reckitt | 5,114.00p | -66.00p | -1.27% | 186,645 |
| RMV | Rightmove | 455.90p | -8.10p | -1.75% | 3,436,376 |
| RR. | Rolls-Royce | 1,271.40p | -39.20p | -2.99% | 7,356,461 |
| RTO | Rentokil Initial | 496.00p | -4.00p | -0.8% | 646,240 |
| SBRY | Sainsbury's | 354.80p | 3.10p | 0.88% | 465,215 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 367,158 |
| SGE | Sage Group | 900.80p | -20.20p | -2.19% | 390,506 |
| SGRO | Segro | 722.40p | -15.20p | -2.06% | 190,243 |
| SHEL | Shell | 3,272.50p | 76.50p | 2.39% | 1,298,812 |
| SMIN | Smiths Group | 2,597.00p | -36.00p | -1.37% | 616,114 |
| SMT | Scottish Mortgage | 1,418.00p | -26.00p | -1.8% | 898,445 |
| SN. | Smith & Nephew | 1,257.50p | -10.50p | -0.83% | 1,510,726 |
| SPX | Spirax-Sarco | 7,576.00p | -84.00p | -1.1% | 22,997 |
| SSE | SSE | 2,498.00p | 28.50p | 1.15% | 2,338,740 |
| STAN | Standard Chartered | 1,802.80p | -27.20p | -1.49% | 886,901 |
| STJ | St James's Place | 1,284.50p | -31.50p | -2.39% | 426,413 |
| SVT | Severn Trent | 3,151.00p | 0.00p | 0% | 98,465 |
| TSCO | Tesco | 494.40p | 9.20p | 1.9% | 2,544,239 |
| TW. | Taylor Wimpey | 85.82p | -2.04p | -2.32% | 5,440,326 |
| ULVR | Unilever | 4,264.50p | -34.50p | -0.8% | 674,310 |
| UTG | Unite | 472.40p | -7.40p | -1.54% | 211,800 |
| UU. | United Utilities | 1,347.50p | -3.00p | -0.22% | 110,325 |
| VOD | Vodafone | 114.90p | 0.45p | 0.39% | 7,917,719 |
| WEIR | Weir Group | 3,102.00p | -78.00p | -2.45% | 75,027 |
| WPP | WPP | 264.30p | -6.95p | -2.56% | 994,760 |
| WTB | Whitbread | 2,522.00p | -33.00p | -1.29% | 45,948 |