| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,995.50p | 120.50 | 3.11% |
| ConvaTec | 241.80p | 3.80 | 1.6% |
| Barratt Redrow | 262.20p | 3.90 | 1.51% |
| 3i Group | 2,804.50p | 39.00 | 1.41% |
| Anglo American | 3,625.00p | 50.00 | 1.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,846.50p | -86.50 | -2.95% |
| Prudential | 1,100.00p | -24.50 | -2.18% |
| AB Foods | 1,845.00p | -31.00 | -1.65% |
| Rolls-Royce | 1,296.00p | -16.20 | -1.23% |
| Airtel Africa | 368.40p | -4.20 | -1.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.40p | -4.20p | -1.13% | 355,600 |
| AAL | Anglo American | 3,623.00p | 48.00p | 1.34% | 225,652 |
| ABF | AB Foods | 1,845.00p | -31.00p | -1.65% | 64,689 |
| ADM | Admiral | 3,305.00p | -1.00p | -0.03% | 14,806 |
| ALW | Alliance Witan | 1,270.00p | 1.00p | 0.08% | 39,997 |
| ANTO | Antofagasta | 3,993.50p | 118.50p | 3.06% | 49,261 |
| AUTO | Auto Trader | 481.40p | 1.30p | 0.27% | 78,508 |
| AV. | Aviva | 634.20p | -4.10p | -0.64% | 507,064 |
| AZN | Astrazeneca | 15,060.00p | 142.00p | 0.95% | 78,814 |
| BA. | BAE Systems | 2,232.50p | 1.00p | 0.04% | 231,993 |
| BARC | Barclays | 439.80p | -3.15p | -0.71% | 3,147,213 |
| BATS | British American Tobacco | 4,213.00p | -11.00p | -0.26% | 165,938 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,341,350 |
| BKG | Berkeley Group | 3,418.00p | 28.00p | 0.83% | 9,479 |
| BLND | British Land | 388.70p | 0.80p | 0.21% | 124,839 |
| BNZL | Bunzl | 2,312.00p | -1.00p | -0.04% | 14,373 |
| BP. | BP | 565.70p | 0.60p | 0.11% | 1,922,767 |
| BT.A | BT | 218.20p | -1.80p | -0.82% | 1,482,624 |
| BTRW | Barratt Redrow | 262.20p | 3.90p | 1.51% | 1,101,004 |
| CCH | Coca-Cola HBC | 4,414.00p | -17.00p | -0.38% | 15,926 |
| CNA | Centrica | 211.50p | 0.40p | 0.19% | 472,045 |
| CPG | Compass Group | $27.255 | $0.005 | 0.02% | 164,957 |
| CRDA | Croda International | 2,943.00p | -3.00p | -0.1% | 14,442 |
| CTEC | ConvaTec | 241.80p | 3.80p | 1.6% | 204,521 |
| DCC | DCC | 5,135.00p | 5.00p | 0.1% | 5,030 |
| DGE | Diageo | 1,498.00p | 8.20p | 0.55% | 209,977 |
| DPLM | Diploma | 6,760.00p | 0.00p | 0% | 12,183 |
| EDV | Endeavour Mining | 4,933.00p | 13.00p | 0.26% | 19,737 |
| ENT | Entain | 558.40p | 0.60p | 0.11% | 105,569 |
| EXPN | Experian | 2,668.50p | 7.50p | 0.28% | 85,327 |
| EZJ | easyJet | 392.90p | -3.50p | -0.88% | 531,639 |
| FCIT | F&C Investment Trust | 1,286.00p | 0.00p | 0% | 37,759 |
| FRES | Fresnillo | 3,714.00p | 23.00p | 0.62% | 60,862 |
| GAW | Games Workshop | 19,385.00p | -35.00p | -0.18% | 1,136 |
| GLEN | Glencore | 564.40p | 1.80p | 0.32% | 2,442,807 |
| GSK | Glaxosmithkline | 2,191.00p | 1.00p | 0.05% | 322,101 |
| HIK | Hikma Pharmaceuticals | 1,350.50p | 10.50p | 0.78% | 32,999 |
| HLMA | Halma | 4,253.00p | -9.00p | -0.21% | 44,649 |
| HLN | Haleon | 357.00p | -0.20p | -0.06% | 746,474 |
| HSBA | HSBC Holdings | 1,334.20p | -10.60p | -0.79% | 1,287,084 |
| HSX | Hiscox | 1,582.00p | -2.00p | -0.13% | 41,556 |
| HWDN | Howden Joinery | 829.50p | -5.50p | -0.66% | 36,746 |
| IAG | International Airlines | 397.30p | 2.30p | 0.58% | 2,473,075 |
| ICG | Icg Plc | 1,737.00p | 13.00p | 0.75% | 21,879 |
| IHG | InterContinental Hotels | $142.50 | $-0.90 | -0.63% | 7,091 |
| III | 3i Group | 2,804.50p | 39.00p | 1.41% | 75,425 |
| IMB | Imperial Brands | 2,846.50p | -86.50p | -2.95% | 157,808 |
| IMI | IMI | 2,830.00p | -20.00p | -0.7% | 37,577 |
| INF | Informa | 807.00p | 1.60p | 0.2% | 61,474 |
| ITRK | Intertek Group | 4,334.00p | 26.00p | 0.6% | 44,640 |
| JD. | JD Sports | 74.30p | -0.38p | -0.51% | 349,586 |
| KGF | Kingfisher | 305.70p | 1.50p | 0.49% | 103,164 |
| LAND | Land Securities | 594.50p | 0.00p | 0% | 125,533 |
| LGEN | Legal & General | 265.30p | -0.35p | -0.13% | 2,493,721 |
| LLOY | Lloyds | 102.94p | -0.06p | -0.06% | 7,902,279 |
| LMP | LondonMetric | 191.80p | 0.90p | 0.47% | 149,474 |
| LSEG | London Stock Exchange | 9,240.00p | 90.00p | 0.98% | 67,888 |
| MKS | Marks & Spencer | 357.20p | 0.20p | 0.06% | 330,432 |
| MNDI | Mondi | 856.60p | -1.00p | -0.12% | 31,018 |
| MNG | M&G | 294.50p | -0.90p | -0.3% | 280,170 |
| MRO | Melrose | 537.80p | -2.40p | -0.44% | 67,011 |
| NG. | National Grid | 1,306.20p | -3.00p | -0.23% | 615,438 |
| NWG | Natwest | 621.80p | -6.00p | -0.96% | 1,120,315 |
| NXT | Next | 13,470.00p | -30.00p | -0.22% | 6,809 |
| PCT | Polar Capital Technology Trust | 573.50p | 5.50p | 0.97% | 485,362 |
| PRU | Prudential | 1,100.00p | -24.50p | -2.18% | 405,873 |
| PSH | Pershing Square Holdings | 4,256.00p | 22.00p | 0.52% | 5,607 |
| PSN | Persimmon | 1,151.00p | 7.00p | 0.61% | 179,966 |
| PSON | Pearson | 1,037.00p | 8.00p | 0.78% | 82,321 |
| REL | Relx | 2,579.00p | 14.00p | 0.55% | 286,139 |
| RIO | Rio Tinto | 7,377.00p | 67.00p | 0.92% | 156,275 |
| RKT | Reckitt | 5,070.00p | 4.00p | 0.08% | 44,854 |
| RMV | Rightmove | 437.30p | 4.40p | 1.02% | 81,177 |
| RR. | Rolls-Royce | 1,296.20p | -16.00p | -1.22% | 1,089,405 |
| RTO | Rentokil Initial | 504.00p | -2.80p | -0.55% | 143,417 |
| SBRY | Sainsbury's | 349.40p | 0.90p | 0.26% | 85,795 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 54,364 |
| SGE | Sage Group | 851.40p | 4.00p | 0.47% | 61,290 |
| SGRO | Segro | 705.80p | 1.40p | 0.2% | 60,164 |
| SHEL | Shell | 3,375.50p | 0.00p | 0% | 435,913 |
| SMIN | Smiths Group | 2,551.00p | 1.00p | 0.04% | 21,018 |
| SMT | Scottish Mortgage | 1,393.50p | -1.50p | -0.11% | 274,494 |
| SN. | Smith & Nephew | 1,266.00p | 3.00p | 0.24% | 37,054 |
| SPX | Spirax-Sarco | 7,426.00p | -10.00p | -0.13% | 4,345 |
| SSE | SSE | 2,711.00p | -9.50p | -0.35% | 94,677 |
| STAN | Standard Chartered | 1,762.40p | -0.40p | -0.02% | 1,000,006 |
| STJ | St James's Place | 1,295.00p | 4.50p | 0.35% | 42,181 |
| SVT | Severn Trent | 3,181.00p | -11.00p | -0.34% | 5,615 |
| TSCO | Tesco | 472.65p | 2.60p | 0.55% | 506,177 |
| TW. | Taylor Wimpey | 85.40p | 0.60p | 0.71% | 2,788,674 |
| ULVR | Unilever | 4,260.00p | 10.00p | 0.24% | 216,018 |
| UTG | Unite | 474.60p | 6.00p | 1.28% | 111,085 |
| UU. | United Utilities | 1,356.50p | -7.00p | -0.51% | 26,363 |
| VOD | Vodafone | 116.15p | 0.65p | 0.56% | 1,471,524 |
| WEIR | Weir Group | 3,096.00p | -28.00p | -0.9% | 24,024 |
| WPP | WPP | 260.45p | 0.90p | 0.35% | 288,069 |
| WTB | Whitbread | 2,521.00p | 4.00p | 0.16% | 12,566 |