Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,204.50p 72.50 6.4%
Antofagasta 3,531.00p 204.00 6.13%
International Airlines 369.40p 19.60 5.6%
Anglo American 3,352.00p 173.00 5.44%
St James's Place 1,239.50p 63.00 5.35%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $28.90 -2,056.10 -98.61%
Berkeley Group 2,860.00p -576.00 -16.76%
BP 594.80p -11.50 -1.9%
Shell 3,526.50p -56.50 -1.58%
Barratt Redrow 257.90p -2.40 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 9.00p 2.61% 252,329
AAL Anglo American 3,350.00p 3350 171.00p 5.38% 687,342
ABF AB Foods 1,891.00p 1891 14.50p 0.77% 46,905
ADM Admiral 3,150.00p 3150 0.00p 0% 50,191
ALW Alliance Witan 1,220.00p 1220 24.00p 2.01% 132,706
ANTO Antofagasta 3,531.00p 3531 204.00p 6.13% 358,189
AUTO Auto Trader 474.10p 474.1 4.60p 0.98% 293,498
AV. Aviva 612.80p 612.8 12.40p 2.07% 2,039,788
AZN Astrazeneca 14,958.00p 14958 268.00p 1.82% 285,087
BA. BAE Systems 2,216.00p 2216 16.00p 0.73% 945,392
BARC Barclays 408.65p 408.65 19.20p 4.93% 9,404,993
BATS British American Tobacco 4,374.00p 4374 3.00p 0.07% 487,616
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 385,113
BKG Berkeley Group 2,860.00p 2860 -576.00p -16.76% 423,006
BLND British Land 364.20p 364.2 8.80p 2.48% 302,227
BNZL Bunzl 2,248.00p 2248 -8.00p -0.35% 52,538
BP. BP 594.80p 594.8 -11.50p -1.9% 16,903,545
BT.A BT 211.70p 211.7 1.20p 0.57% 919,274
BTRW Barratt Redrow 257.90p 257.9 -2.40p -0.92% 2,113,579
CCH Coca-Cola HBC 4,302.00p 4302 56.00p 1.32% 70,397
CNA Centrica 214.00p 214 1.50p 0.71% 2,069,627
CPG Compass Group $28.90 28.9 $-2,056.10 -98.61% 314,870
CRDA Croda International 2,831.00p 2831 16.00p 0.57% 30,079
CTEC ConvaTec 219.80p 219.8 4.40p 2.04% 212,500
DCC DCC 4,694.00p 4694 60.00p 1.29% 16,760
DGE Diageo 1,397.00p 1397 1.00p 0.07% 754,267
DPLM Diploma 6,075.00p 6075 110.00p 1.84% 27,466
EDV Endeavour Mining 4,640.00p 4640 180.00p 4.04% 107,667
ENT Entain 577.00p 577 16.00p 2.85% 257,164
EXPN Experian 2,596.00p 2596 -2.00p -0.08% 194,016
EZJ easyJet 365.50p 365.5 18.40p 5.3% 1,556,076
FCIT F&C Investment Trust 1,226.00p 1226 23.00p 1.91% 145,734
FRES Fresnillo 3,432.00p 3432 128.00p 3.87% 178,453
GAW Games Workshop 17,860.00p 17860 160.00p 0.9% 11,933
GLEN Glencore 569.50p 569.5 4.00p 0.71% 7,980,463
GSK Glaxosmithkline 2,111.00p 2111 47.00p 2.28% 704,236
HIK Hikma Pharmaceuticals 1,283.00p 1283 22.00p 1.74% 85,954
HLMA Halma 3,858.00p 3858 56.00p 1.47% 67,335
HLN Haleon 374.10p 374.1 0.30p 0.08% 2,133,256
HSBA HSBC Holdings 1,265.00p 1265 43.40p 3.55% 6,553,529
HSX Hiscox 1,521.00p 1521 10.00p 0.66% 97,676
HWDN Howden Joinery 806.50p 806.5 15.50p 1.96% 158,202
IAG International Airlines 369.40p 369.4 19.60p 5.6% 4,847,385
ICG Icg Plc 1,560.00p 1560 40.00p 2.63% 143,945
IHG InterContinental Hotels $133.45 133.45 $3.05 2.34% 26,963
III 3i Group 2,492.00p 2492 54.00p 2.21% 282,531
IMB Imperial Brands 3,067.00p 3067 10.00p 0.33% 183,142
IMI IMI 2,606.00p 2606 76.00p 3% 160,747
INF Informa 768.80p 768.8 21.40p 2.86% 292,197
ITRK Intertek Group 3,736.00p 3736 88.00p 2.41% 36,179
JD. JD Sports 71.40p 71.4 0.74p 1.05% 1,570,473
KGF Kingfisher 285.10p 285.1 1.30p 0.46% 651,022
LAND Land Securities 565.50p 565.5 12.50p 2.26% 455,284
LGEN Legal & General 254.10p 254.1 7.80p 3.17% 6,805,604
LLOY Lloyds 96.30p 96.3 3.96p 4.29% 30,135,268
LMP LondonMetric 185.50p 185.5 4.00p 2.2% 877,605
LSEG London Stock Exchange 8,914.00p 8914 50.00p 0.56% 188,710
MKS Marks & Spencer 346.30p 346.3 7.10p 2.09% 1,127,256
MNDI Mondi 855.20p 855.2 11.60p 1.38% 153,633
MNG M&G 280.90p 280.9 8.90p 3.27% 866,859
MRO Melrose 524.20p 524.2 21.40p 4.26% 358,973
NG. National Grid 1,293.00p 1293 23.50p 1.85% 1,028,375
NWG Natwest 575.00p 575 21.80p 3.94% 3,295,442
NXT Next 12,885.00p 12885 210.00p 1.66% 29,979
PCT Polar Capital Technology Trust 499.00p 499 19.00p 3.96% 906,346
PRU Prudential 1,077.00p 1077 39.00p 3.76% 880,086
PSH Pershing Square Holdings 4,052.00p 4052 148.00p 3.79% 33,260
PSN Persimmon 1,066.00p 1066 -2.50p -0.23% 860,738
PSON Pearson 987.20p 987.2 -2.40p -0.24% 165,643
REL Relx 2,455.00p 2455 -21.00p -0.85% 714,736
RIO Rio Tinto 7,096.00p 7096 152.00p 2.19% 446,280
RKT Reckitt 5,132.00p 5132 44.00p 0.86% 159,041
RMV Rightmove 432.40p 432.4 3.50p 0.82% 325,041
RR. Rolls-Royce 1,204.50p 1204.5 72.50p 6.4% 8,476,525
RTO Rentokil Initial 473.90p 473.9 6.90p 1.48% 492,039
SBRY Sainsbury's 339.80p 339.8 0.80p 0.24% 509,883
SDR Schroders 576.50p 576.5 2.00p 0.35% 893,616
SGE Sage Group 847.80p 847.8 10.00p 1.19% 530,826
SGRO Segro 658.80p 658.8 15.00p 2.33% 316,468
SHEL Shell 3,526.00p 3526 -57.00p -1.59% 2,500,302
SMIN Smiths Group 2,344.00p 2344 64.00p 2.81% 86,975
SMT Scottish Mortgage 1,228.50p 1228.5 37.50p 3.15% 545,369
SN. Smith & Nephew 1,201.50p 1201.5 16.50p 1.39% 121,687
SPX Spirax-Sarco 6,850.00p 6850 175.00p 2.62% 13,836
SSE SSE 2,658.00p 2658 63.00p 2.43% 414,665
STAN Standard Chartered 1,618.50p 1618.5 63.50p 4.08% 1,082,456
STJ St James's Place 1,239.50p 1239.5 63.00p 5.35% 158,922
SVT Severn Trent 3,139.00p 3139 49.00p 1.59% 41,157
TSCO Tesco 469.50p 469.5 -3.60p -0.76% 971,715
TW. Taylor Wimpey 88.30p 88.3 -0.42p -0.47% 12,070,889
ULVR Unilever 4,160.50p 4160.5 -38.50p -0.92% 1,583,040
UTG Unite 461.00p 461 6.00p 1.32% 241,716
UU. United Utilities 1,344.50p 1344.5 29.50p 2.24% 83,741
VOD Vodafone 114.50p 114.5 1.20p 1.06% 7,205,092
WEIR Weir Group 2,910.00p 2910 112.00p 4% 135,826
WPP WPP 235.20p 235.2 1.70p 0.73% 842,999
WTB Whitbread 2,343.00p 2343 47.00p 2.05% 67,744
FTSE 100 Latest
Value10,344.95
Change168.50