| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,328.00p | 122.00 | 2.9% |
| Sainsbury's | 346.10p | 6.00 | 1.76% |
| Shell | 3,336.50p | 43.00 | 1.31% |
| BT | 222.90p | 2.65 | 1.2% |
| BP | 576.90p | 6.60 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 770.80p | -71.00 | -8.43% |
| JD Sports | 69.28p | -2.78 | -3.86% |
| ConvaTec | 216.00p | -8.60 | -3.83% |
| Antofagasta | 3,708.00p | -123.00 | -3.21% |
| Entain | 572.80p | -19.00 | -3.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -6.80p | -1.86% | 234,599 |
| AAL | Anglo American | 3,687.00p | -90.00p | -2.38% | 382,751 |
| ABF | AB Foods | 1,841.00p | 2.00p | 0.11% | 167,898 |
| ADM | Admiral | 3,390.00p | -32.00p | -0.94% | 37,060 |
| ALW | Alliance Witan | 1,273.00p | -8.00p | -0.62% | 152,712 |
| ANTO | Antofagasta | 3,708.00p | -123.00p | -3.21% | 72,139 |
| AUTO | Auto Trader | 495.90p | -9.10p | -1.8% | 208,140 |
| AV. | Aviva | 629.00p | -8.40p | -1.32% | 643,108 |
| AZN | Astrazeneca | 14,066.00p | -426.00p | -2.94% | 276,326 |
| BA. | BAE Systems | 2,040.50p | -39.50p | -1.9% | 732,812 |
| BARC | Barclays | 420.20p | -7.60p | -1.78% | 5,105,934 |
| BATS | British American Tobacco | 4,328.00p | 122.00p | 2.9% | 489,029 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 155,596 |
| BKG | Berkeley Group | 3,288.00p | -76.00p | -2.26% | 29,531 |
| BLND | British Land | 389.60p | -4.60p | -1.17% | 333,861 |
| BNZL | Bunzl | 2,426.00p | 1.00p | 0.04% | 119,705 |
| BP. | BP | 576.90p | 6.60p | 1.16% | 4,489,496 |
| BT.A | BT | 222.90p | 2.65p | 1.2% | 2,957,852 |
| BTRW | Barratt Redrow | 258.00p | -4.00p | -1.53% | 913,647 |
| CCH | Coca-Cola HBC | 4,147.00p | -33.00p | -0.79% | 37,159 |
| CNA | Centrica | 209.70p | 1.80p | 0.87% | 1,132,668 |
| CPG | Compass Group | $29.95 | $0.16 | 0.54% | 198,048 |
| CRDA | Croda International | 2,916.00p | -57.00p | -1.92% | 23,775 |
| CTEC | ConvaTec | 216.00p | -8.60p | -3.83% | 6,048,621 |
| DCC | DCC | 5,145.00p | -35.00p | -0.68% | 8,285 |
| DGE | Diageo | 1,465.00p | -10.60p | -0.72% | 251,251 |
| DPLM | Diploma | 6,985.00p | -30.00p | -0.43% | 41,826 |
| EDV | Endeavour Mining | 4,564.00p | -67.00p | -1.45% | 60,162 |
| ENT | Entain | 572.80p | -19.00p | -3.21% | 853,368 |
| EXPN | Experian | 2,749.50p | -30.00p | -1.08% | 125,460 |
| EZJ | easyJet | 357.70p | -9.90p | -2.69% | 1,057,827 |
| FCIT | F&C Investment Trust | 1,279.00p | -11.00p | -0.85% | 138,272 |
| FRES | Fresnillo | 3,369.00p | -57.00p | -1.66% | 61,768 |
| GAW | Games Workshop | 19,130.00p | -195.00p | -1.01% | 4,931 |
| GLEN | Glencore | 557.10p | -5.40p | -0.96% | 3,316,284 |
| GSK | Glaxosmithkline | 2,051.00p | -25.00p | -1.2% | 598,768 |
| HIK | Hikma Pharmaceuticals | 1,357.50p | -45.00p | -3.21% | 94,779 |
| HLMA | Halma | 4,409.00p | -36.00p | -0.81% | 54,094 |
| HLN | Haleon | 351.50p | -0.10p | -0.03% | 1,200,658 |
| HSBA | HSBC Holdings | 1,318.80p | -19.20p | -1.43% | 2,827,659 |
| HSX | Hiscox | 1,556.00p | -7.00p | -0.45% | 73,491 |
| HWDN | Howden Joinery | 819.00p | -9.50p | -1.15% | 303,748 |
| IAG | International Airlines | 373.20p | -9.30p | -2.43% | 4,493,966 |
| ICG | Icg Plc | 1,793.00p | -39.00p | -2.13% | 51,431 |
| IHG | InterContinental Hotels | $142.40 | $-0.50 | -0.35% | 15,387 |
| III | 3i Group | 2,641.50p | -35.00p | -1.31% | 234,775 |
| IMB | Imperial Brands | 2,787.50p | 15.50p | 0.56% | 114,991 |
| IMI | IMI | 2,842.00p | -14.00p | -0.49% | 79,671 |
| INF | Informa | 791.80p | -4.20p | -0.53% | 114,226 |
| ITRK | Intertek Group | 4,881.00p | 35.00p | 0.72% | 101,822 |
| JD. | JD Sports | 69.28p | -2.78p | -3.86% | 3,178,404 |
| KGF | Kingfisher | 288.00p | -4.10p | -1.4% | 294,618 |
| LAND | Land Securities | 596.00p | -7.00p | -1.16% | 167,005 |
| LGEN | Legal & General | 250.70p | -2.95p | -1.16% | 5,092,879 |
| LLOY | Lloyds | 97.16p | -1.72p | -1.74% | 24,239,929 |
| LMP | LondonMetric | 191.50p | -2.30p | -1.19% | 608,761 |
| LSEG | London Stock Exchange | 9,858.00p | 46.00p | 0.47% | 345,320 |
| MKS | Marks & Spencer | 340.45p | -1.20p | -0.35% | 989,006 |
| MNDI | Mondi | 770.80p | -71.00p | -8.43% | 916,632 |
| MNG | M&G | 293.30p | -4.30p | -1.44% | 700,767 |
| MRO | Melrose | 496.00p | -13.60p | -2.67% | 414,490 |
| NG. | National Grid | 1,295.20p | 8.00p | 0.62% | 2,422,164 |
| NWG | Natwest | 577.00p | -7.60p | -1.3% | 1,544,968 |
| NXT | Next | 13,160.00p | 10.00p | 0.08% | 26,293 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 792,456 |
| PRU | Prudential | 1,116.00p | -12.50p | -1.11% | 358,616 |
| PSH | Pershing Square Holdings | 4,250.00p | -72.00p | -1.67% | 10,119 |
| PSN | Persimmon | 1,109.50p | -11.50p | -1.03% | 265,700 |
| PSON | Pearson | 1,076.00p | -1.50p | -0.14% | 140,409 |
| REL | Relx | 2,666.00p | -18.00p | -0.67% | 655,955 |
| RIO | Rio Tinto | 7,346.00p | -78.00p | -1.05% | 138,834 |
| RKT | Reckitt | 4,765.00p | -10.00p | -0.21% | 205,077 |
| RMV | Rightmove | 428.70p | -9.30p | -2.12% | 234,791 |
| RR. | Rolls-Royce | 1,135.80p | -24.40p | -2.1% | 2,379,772 |
| RTO | Rentokil Initial | 495.20p | 1.30p | 0.26% | 310,922 |
| SBRY | Sainsbury's | 346.10p | 6.00p | 1.76% | 2,641,859 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 189,250 |
| SGE | Sage Group | 888.80p | 0.60p | 0.07% | 224,831 |
| SGRO | Segro | 703.00p | -9.20p | -1.29% | 316,944 |
| SHEL | Shell | 3,336.50p | 43.00p | 1.31% | 609,423 |
| SMIN | Smiths Group | 2,500.00p | -23.00p | -0.91% | 61,313 |
| SMT | Scottish Mortgage | 1,392.50p | -6.50p | -0.46% | 496,648 |
| SN. | Smith & Nephew | 1,162.00p | -22.50p | -1.9% | 196,026 |
| SPX | Spirax-Sarco | 7,268.00p | -138.00p | -1.86% | 25,662 |
| SSE | SSE | 2,637.50p | -24.00p | -0.9% | 306,669 |
| STAN | Standard Chartered | 1,723.40p | -33.40p | -1.9% | 465,661 |
| STJ | St James's Place | 1,261.00p | -32.00p | -2.47% | 81,143 |
| SVT | Severn Trent | 3,143.00p | -6.00p | -0.19% | 40,485 |
| TSCO | Tesco | 490.55p | 4.10p | 0.84% | 830,137 |
| TW. | Taylor Wimpey | 82.98p | -1.44p | -1.71% | 6,503,592 |
| ULVR | Unilever | 4,242.50p | 10.50p | 0.25% | 370,418 |
| UTG | Unite | 466.40p | -4.60p | -0.98% | 372,922 |
| UU. | United Utilities | 1,343.00p | -1.50p | -0.11% | 85,103 |
| VOD | Vodafone | 116.95p | 0.70p | 0.6% | 5,663,339 |
| WEIR | Weir Group | 2,984.00p | -58.00p | -1.91% | 34,211 |
| WPP | WPP | 257.35p | -3.30p | -1.27% | 409,255 |
| WTB | Whitbread | 2,428.00p | -1.00p | -0.04% | 79,813 |