Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,301.00p 483.00 12.65%
easyJet 394.60p 17.50 4.64%
WPP 260.35p 8.95 3.56%
Fresnillo 3,643.00p 119.00 3.38%
Rolls-Royce 1,312.00p 42.60 3.36%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,926.50p -155.50 -5.05%
Shell 3,364.50p -106.50 -3.07%
British American Tobacco 4,235.00p -113.00 -2.6%
BP 564.50p -14.70 -2.54%
Tesco 473.60p -10.85 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.80p 373.8 -6.60p -1.74% 811,003
AAL Anglo American 3,567.00p 3567 61.00p 1.74% 1,490,617
ABF AB Foods 1,881.00p 1881 -1.00p -0.05% 229,194
ADM Admiral 3,305.00p 3305 -23.00p -0.69% 110,441
ALW Alliance Witan 1,265.00p 1265 15.00p 1.2% 396,991
ANTO Antofagasta 3,854.50p 3854.5 86.50p 2.3% 353,358
AUTO Auto Trader 477.40p 477.4 5.60p 1.19% 893,835
AV. Aviva 634.80p 634.8 7.60p 1.21% 6,954,774
AZN Astrazeneca 14,918.00p 14918 -70.00p -0.47% 481,538
BA. BAE Systems 2,227.00p 2227 -18.50p -0.82% 2,344,314
BARC Barclays 439.65p 439.65 4.65p 1.07% 27,311,539
BATS British American Tobacco 4,235.00p 4235 -113.00p -2.6% 2,146,117
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 5,277,950
BKG Berkeley Group 3,408.00p 3408 -44.00p -1.27% 185,946
BLND British Land 384.40p 384.4 7.40p 1.96% 2,358,183
BNZL Bunzl 2,325.00p 2325 -26.00p -1.11% 747,330
BP. BP 564.40p 564.4 -14.80p -2.56% 17,090,064
BT.A BT 218.40p 218.4 3.20p 1.49% 5,349,782
BTRW Barratt Redrow 259.20p 259.2 -1.20p -0.46% 5,710,987
CCH Coca-Cola HBC 4,405.00p 4405 -9.00p -0.2% 85,463
CNA Centrica 211.00p 211 -0.50p -0.24% 38,741,221
CPG Compass Group $27.22 27.22 $-0.05 -0.18% 1,743,184
CRDA Croda International 2,929.00p 2929 -5.00p -0.17% 109,248
CTEC ConvaTec 236.00p 236 6.00p 2.61% 4,752,492
DCC DCC 5,150.00p 5150 50.00p 0.98% 81,375
DGE Diageo 1,494.60p 1494.6 39.80p 2.74% 3,474,574
DPLM Diploma 6,765.00p 6765 90.00p 1.35% 303,297
EDV Endeavour Mining 4,942.00p 4942 132.00p 2.74% 306,512
ENT Entain 555.80p 555.8 11.60p 2.13% 2,247,888
EXPN Experian 2,667.00p 2667 63.50p 2.44% 782,701
EZJ easyJet 394.50p 394.5 17.40p 4.61% 2,856,710
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 289,921
FRES Fresnillo 3,640.00p 3640 116.00p 3.29% 831,942
GAW Games Workshop 19,350.00p 19350 125.00p 0.65% 17,421
GLEN Glencore 561.10p 561.1 -3.00p -0.53% 15,608,803
GSK Glaxosmithkline 2,181.00p 2181 11.00p 0.51% 1,843,434
HIK Hikma Pharmaceuticals 1,345.00p 1345 23.50p 1.78% 602,734
HLMA Halma 4,228.00p 4228 98.00p 2.37% 520,648
HLN Haleon 356.50p 356.5 -4.00p -1.11% 6,746,292
HSBA HSBC Holdings 1,336.20p 1336.2 3.80p 0.29% 10,338,305
HSX Hiscox 1,587.00p 1587 11.00p 0.7% 173,612
HWDN Howden Joinery 832.00p 832 9.50p 1.16% 453,825
IAG International Airlines 394.40p 394.4 11.60p 3.03% 13,644,700
ICG Icg Plc 1,735.00p 1735 33.00p 1.94% 375,537
IHG InterContinental Hotels $143.35 143.35 $4.60 3.32% 1,627,906
III 3i Group 2,751.00p 2751 -8.00p -0.29% 575,010
IMB Imperial Brands 2,928.00p 2928 -154.00p -5% 5,297,529
IMI IMI 2,850.00p 2850 54.00p 1.93% 435,931
INF Informa 799.20p 799.2 14.60p 1.86% 691,813
ITRK Intertek Group 4,301.00p 4301 483.00p 12.65% 1,157,672
JD. JD Sports 74.04p 74.04 -0.26p -0.35% 1,828,590
KGF Kingfisher 304.90p 304.9 -0.20p -0.07% 816,847
LAND Land Securities 590.00p 590 7.50p 1.29% 1,386,235
LGEN Legal & General 263.45p 263.45 4.05p 1.56% 14,528,114
LLOY Lloyds 102.20p 102.2 1.54p 1.53% 78,904,876
LMP LondonMetric 190.70p 190.7 1.70p 0.9% 4,231,365
LSEG London Stock Exchange 9,206.00p 9206 16.00p 0.17% 941,611
MKS Marks & Spencer 357.95p 357.95 0.55p 0.15% 1,871,184
MNDI Mondi 858.60p 858.6 2.00p 0.23% 484,021
MNG M&G 293.50p 293.5 1.90p 0.65% 1,765,921
MRO Melrose 540.80p 540.8 14.20p 2.7% 783,422
NG. National Grid 1,310.40p 1310.4 -9.40p -0.71% 8,108,417
NWG Natwest 623.60p 623.6 11.00p 1.8% 11,025,210
NXT Next 13,450.00p 13450 95.00p 0.71% 66,383
PCT Polar Capital Technology Trust 565.50p 565.5 12.00p 2.17% 2,160,832
PRU Prudential 1,116.50p 1116.5 6.00p 0.54% 1,906,831
PSH Pershing Square Holdings 4,212.00p 4212 86.00p 2.08% 131,254
PSN Persimmon 1,142.50p 1142.5 1.50p 0.13% 748,771
PSON Pearson 1,024.50p 1024.5 8.00p 0.79% 531,447
REL Relx 2,560.00p 2560 51.00p 2.03% 1,658,249
RIO Rio Tinto 7,296.00p 7296 -20.00p -0.27% 714,056
RKT Reckitt 5,080.00p 5080 0.00p 0% 565,329
RMV Rightmove 435.50p 435.5 0.30p 0.07% 727,912
RR. Rolls-Royce 1,312.20p 1312.2 42.80p 3.37% 9,457,191
RTO Rentokil Initial 501.80p 501.8 12.00p 2.45% 2,161,934
SBRY Sainsbury's 348.50p 348.5 -2.70p -0.77% 1,396,657
SDR Schroders 579.00p 579 0.50p 0.09% 671,217
SGE Sage Group 842.40p 842.4 1.40p 0.17% 3,683,192
SGRO Segro 700.80p 700.8 5.60p 0.81% 1,364,476
SHEL Shell 3,363.00p 3363 -108.00p -3.11% 6,959,382
SMIN Smiths Group 2,542.00p 2542 24.00p 0.95% 228,754
SMT Scottish Mortgage 1,386.00p 1386 24.00p 1.76% 1,402,288
SN. Smith & Nephew 1,260.50p 1260.5 18.50p 1.49% 1,329,547
SPX Spirax-Sarco 7,462.00p 7462 132.00p 1.8% 76,546
SSE SSE 2,706.00p 2706 6.50p 0.24% 479,864
STAN Standard Chartered 1,755.20p 1755.2 36.20p 2.11% 1,696,882
STJ St James's Place 1,291.50p 1291.5 17.00p 1.33% 284,413
SVT Severn Trent 3,187.00p 3187 3.00p 0.09% 237,376
TSCO Tesco 473.70p 473.7 -10.75p -2.22% 4,493,676
TW. Taylor Wimpey 84.80p 84.8 -0.24p -0.28% 10,960,076
ULVR Unilever 4,267.50p 4267.5 -27.50p -0.64% 3,449,577
UTG Unite 468.40p 468.4 7.20p 1.56% 811,545
UU. United Utilities 1,365.00p 1365 3.00p 0.22% 553,314
VOD Vodafone 115.65p 115.65 -0.60p -0.52% 25,940,099
WEIR Weir Group 3,106.00p 3106 28.00p 0.91% 885,463
WPP WPP 260.35p 260.35 8.95p 3.56% 6,152,356
WTB Whitbread 2,510.00p 2510 27.00p 1.09% 94,861
FTSE 100 Latest
Value10,586.92
Change3.96