Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,701.00p 117.00 4.53%
Mondi 919.40p 24.40 2.73%
British Land 404.00p 7.00 1.76%
Marks & Spencer 349.50p 5.40 1.57%
Informa 900.40p 13.60 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,310.00p -560.00 -2.97%
Admiral 3,030.00p -54.00 -1.75%
Icg Plc 2,042.00p -34.00 -1.64%
Endeavour Mining 3,992.00p -64.00 -1.58%
Centrica 179.00p -2.50 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 -3.40p -0.93% 394,018
AAL Anglo American 3,250.00p 3250 -2.00p -0.06% 227,407
ABF AB Foods 1,852.50p 1852.5 8.00p 0.43% 105,792
ADM Admiral 3,030.00p 3030 -54.00p -1.75% 62,943
AHT Ashtead Group 5,446.00p 5446 14.00p 0.26% 93,441
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 73,051
ANTO Antofagasta 3,540.00p 3540 28.00p 0.8% 71,540
AUTO Auto Trader 581.80p 581.8 0.00p 0% 301,284
AV. Aviva 674.80p 674.8 -2.00p -0.3% 301,773
AZN Astrazeneca 13,976.00p 13976 -144.00p -1.02% 208,327
BA. BAE Systems 2,071.00p 2071 -22.00p -1.05% 863,614
BARC Barclays 479.40p 479.4 6.35p 1.34% 3,190,059
BATS British American Tobacco 4,126.00p 4126 7.00p 0.17% 213,779
BEZ Beazley 815.00p 815 5.00p 0.62% 92,525
BKG Berkeley Group 4,016.00p 4016 -28.00p -0.69% 10,145
BLND British Land 404.20p 404.2 7.20p 1.81% 1,446,703
BNZL Bunzl 2,084.00p 2084 2.00p 0.1% 32,083
BP. BP 431.85p 431.85 5.25p 1.23% 2,438,758
BT.A BT 181.50p 181.5 1.30p 0.72% 1,045,322
BTRW Barratt Redrow 381.30p 381.3 -0.10p -0.03% 842,559
CCH Coca-Cola HBC 3,922.00p 3922 2.00p 0.05% 26,893
CNA Centrica 179.00p 179 -2.50p -1.38% 670,101
CPG Compass Group 2,357.00p 2357 -7.00p -0.3% 307,383
CRDA Croda International 2,742.00p 2742 17.00p 0.62% 20,374
CTEC ConvaTec 242.60p 242.6 -1.40p -0.57% 848,650
DCC DCC 4,362.00p 4362 12.00p 0.28% 52,730
DGE Diageo 1,697.50p 1697.5 23.00p 1.37% 953,316
DPLM Diploma 5,565.00p 5565 -25.00p -0.45% 11,212
EDV Endeavour Mining 3,992.00p 3992 -64.00p -1.58% 20,234
ENT Entain 741.60p 741.6 -7.80p -1.04% 474,952
EXPN Experian 3,388.00p 3388 -11.00p -0.32% 40,945
EZJ easyJet 491.90p 491.9 -0.10p -0.02% 453,473
FCIT F&C Investment Trust 1,267.00p 1267 2.00p 0.16% 25,270
FRES Fresnillo 3,728.00p 3728 -6.00p -0.16% 71,327
GAW Games Workshop 18,310.00p 18310 -560.00p -2.97% 74,864
GLEN Glencore 465.50p 465.5 -3.00p -0.64% 3,407,483
GSK Glaxosmithkline 1,855.50p 1855.5 -21.50p -1.15% 229,206
HIK Hikma Pharmaceuticals 1,561.00p 1561 -4.00p -0.26% 12,914
HLMA Halma 3,652.00p 3652 -14.00p -0.38% 24,739
HLN Haleon 363.40p 363.4 1.20p 0.33% 893,060
HSBA HSBC Holdings 1,206.20p 1206.2 3.80p 0.32% 796,574
HSX Hiscox 1,396.00p 1396 -3.00p -0.21% 31,820
HWDN Howden Joinery 833.50p 833.5 -8.00p -0.95% 75,964
IAG International Airlines 413.70p 413.7 2.70p 0.66% 2,070,357
ICG Icg Plc 2,044.00p 2044 -32.00p -1.54% 30,541
IHG InterContinental Hotels $135.15 135.15 $-0.65 -0.48% 6,778
III 3i Group 3,116.00p 3116 -11.00p -0.35% 168,523
IMB Imperial Brands 3,019.00p 3019 -6.00p -0.2% 59,932
IMI IMI 2,628.00p 2628 -10.00p -0.38% 29,032
INF Informa 900.40p 900.4 13.60p 1.53% 78,782
ITRK Intertek Group 4,644.00p 4644 -22.00p -0.47% 15,421
JD. JD Sports 84.08p 84.08 0.68p 0.82% 637,841
KGF Kingfisher 324.40p 324.4 -0.50p -0.15% 216,617
LAND Land Securities 635.00p 635 7.00p 1.11% 397,438
LGEN Legal & General 264.60p 264.6 0.90p 0.34% 1,038,261
LLOY Lloyds 101.40p 101.4 0.40p 0.4% 14,867,060
LMP LondonMetric 196.70p 196.7 1.40p 0.72% 1,603,418
LSEG London Stock Exchange 9,092.00p 9092 26.00p 0.29% 59,773
MKS Marks & Spencer 349.50p 349.5 5.40p 1.57% 714,121
MNDI Mondi 919.40p 919.4 24.40p 2.73% 296,033
MNG M&G 296.90p 296.9 1.70p 0.58% 244,729
MRO Melrose 632.60p 632.6 1.60p 0.25% 157,157
NG. National Grid 1,166.00p 1166 -12.50p -1.06% 576,291
NWG Natwest 634.60p 634.6 -5.60p -0.87% 1,550,136
NXT Next 14,390.00p 14390 -40.00p -0.28% 6,171
PCT Polar Capital Technology Trust 481.50p 481.5 1.50p 0.31% 303,288
PHNX Phoenix Group Holdings 737.50p 737.5 -4.00p -0.54% 271,392
PRU Prudential 1,180.00p 1180 14.00p 1.2% 480,669
PSH Pershing Square Holdings 4,794.00p 4794 72.00p 1.52% 13,570
PSN Persimmon 1,418.00p 1418 3.50p 0.25% 355,461
PSON Pearson 1,075.00p 1075 3.50p 0.33% 270,391
REL Relx 3,156.00p 3156 1.00p 0.03% 201,022
RIO Rio Tinto 6,176.00p 6176 41.00p 0.67% 247,449
RKT Reckitt 6,198.00p 6198 -30.00p -0.48% 31,261
RMV Rightmove 515.40p 515.4 -0.20p -0.04% 152,279
RR. Rolls-Royce 1,290.00p 1290 3.00p 0.23% 1,045,789
RTO Rentokil Initial 467.20p 467.2 -6.40p -1.35% 1,172,303
SBRY Sainsbury's 310.60p 310.6 -0.80p -0.26% 500,997
SDR Schroders 416.60p 416.6 0.20p 0.05% 168,045
SGE Sage Group 1,105.50p 1105.5 1.00p 0.09% 167,855
SGRO Segro 737.80p 737.8 6.80p 0.93% 98,466
SHEL Shell 2,686.50p 2686.5 25.00p 0.94% 554,439
SMIN Smiths Group 2,450.00p 2450 -8.00p -0.33% 25,173
SMT Scottish Mortgage 1,212.00p 1212 -3.00p -0.25% 157,018
SN. Smith & Nephew 1,238.00p 1238 -16.00p -1.28% 106,780
SPX Spirax-Sarco 7,115.00p 7115 0.00p 0% 2,602
SSE SSE 2,269.00p 2269 -14.00p -0.61% 118,832
STAN Standard Chartered 1,828.00p 1828 4.00p 0.22% 387,291
STJ St James's Place 1,457.00p 1457 -4.00p -0.27% 30,389
SVT Severn Trent 2,786.00p 2786 -35.00p -1.24% 38,114
TSCO Tesco 422.90p 422.9 5.90p 1.41% 1,456,400
TW. Taylor Wimpey 108.55p 108.55 -1.10p -1% 3,050,084
ULVR Unilever 4,766.50p 4766.5 -4.00p -0.08% 210,249
UTG Unite 567.00p 567 1.00p 0.18% 106,405
UU. United Utilities 1,202.50p 1202.5 -13.00p -1.07% 57,669
VOD Vodafone 100.70p 100.7 -0.60p -0.59% 3,394,113
WEIR Weir Group 3,036.00p 3036 6.00p 0.2% 26,992
WPP WPP 330.30p 330.3 3.40p 1.04% 252,980
WTB Whitbread 2,701.00p 2701 117.00p 4.53% 342,684
FTSE 100 Latest
Value10,140.86
Change0.16