| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,884.00p | 446.00 | 12.97% |
| easyJet | 398.80p | 41.60 | 11.65% |
| Fresnillo | 3,739.00p | 372.00 | 11.05% |
| Rolls-Royce | 1,262.80p | 120.20 | 10.52% |
| Anglo American | 3,608.00p | 338.00 | 10.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 564.20p | -33.30 | -5.57% |
| Shell | 3,374.00p | -194.00 | -5.44% |
| Centrica | 215.40p | -3.30 | -1.51% |
| British American Tobacco | 4,381.00p | -49.00 | -1.11% |
| Imperial Brands | 3,120.50p | -18.50 | -0.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.20p | 19.20p | 5.38% | 672,570 |
| AAL | Anglo American | 3,608.00p | 338.00p | 10.34% | 5,571,477 |
| ABF | AB Foods | 1,916.00p | 54.00p | 2.9% | 144,114 |
| ADM | Admiral | 3,216.00p | -15.00p | -0.46% | 166,005 |
| ALW | Alliance Witan | 1,264.00p | 36.00p | 2.93% | 397,025 |
| ANTO | Antofagasta | 3,884.00p | 446.00p | 12.97% | 947,640 |
| AUTO | Auto Trader | 484.20p | 15.10p | 3.22% | 857,358 |
| AV. | Aviva | 640.90p | 23.10p | 3.74% | 4,474,441 |
| AZN | Astrazeneca | 15,436.00p | 478.00p | 3.2% | 656,874 |
| BA. | BAE Systems | 2,287.50p | 16.00p | 0.7% | 2,107,058 |
| BARC | Barclays | 444.60p | 38.80p | 9.56% | 19,471,437 |
| BATS | British American Tobacco | 4,381.00p | -49.00p | -1.11% | 1,374,384 |
| BEZ | Beazley | 1,272.00p | 1.00p | 0.08% | 2,255,635 |
| BKG | Berkeley Group | 3,450.00p | 240.00p | 7.48% | 156,403 |
| BLND | British Land | 388.50p | 26.40p | 7.29% | 1,208,753 |
| BNZL | Bunzl | 2,286.00p | 38.00p | 1.69% | 233,558 |
| BP. | BP | 564.20p | -33.30p | -5.57% | 56,691,084 |
| BT.A | BT | 217.00p | 2.75p | 1.28% | 3,747,955 |
| BTRW | Barratt Redrow | 273.50p | 22.40p | 8.92% | 4,375,880 |
| CCH | Coca-Cola HBC | 4,381.00p | 163.00p | 3.86% | 155,299 |
| CNA | Centrica | 215.50p | -3.20p | -1.46% | 4,156,558 |
| CPG | Compass Group | $29.765 | $1.405 | 4.95% | 948,532 |
| CRDA | Croda International | 3,019.00p | 129.00p | 4.46% | 118,379 |
| CTEC | ConvaTec | 228.20p | 13.80p | 6.44% | 1,663,559 |
| DCC | DCC | 4,988.00p | 224.00p | 4.7% | 120,380 |
| DGE | Diageo | 1,445.80p | 55.60p | 4% | 1,641,995 |
| DPLM | Diploma | 6,445.00p | 265.00p | 4.29% | 109,134 |
| EDV | Endeavour Mining | 4,846.00p | 317.00p | 7% | 244,046 |
| ENT | Entain | 608.80p | 43.00p | 7.6% | 786,359 |
| EXPN | Experian | 2,686.50p | 114.00p | 4.43% | 1,418,937 |
| EZJ | easyJet | 398.80p | 41.60p | 11.65% | 7,449,865 |
| FCIT | F&C Investment Trust | 1,298.00p | 64.00p | 5.19% | 424,345 |
| FRES | Fresnillo | 3,739.00p | 372.00p | 11.05% | 396,300 |
| GAW | Games Workshop | 18,835.00p | 835.00p | 4.64% | 35,207 |
| GLEN | Glencore | 564.60p | 6.60p | 1.18% | 15,386,081 |
| GSK | Glaxosmithkline | 2,132.00p | 36.00p | 1.72% | 2,595,431 |
| HIK | Hikma Pharmaceuticals | 1,332.00p | 46.50p | 3.62% | 465,023 |
| HLMA | Halma | 4,043.00p | 259.00p | 6.84% | 264,783 |
| HLN | Haleon | 372.20p | 3.00p | 0.81% | 5,700,875 |
| HSBA | HSBC Holdings | 1,350.40p | 83.00p | 6.55% | 15,018,153 |
| HSX | Hiscox | 1,590.00p | 36.00p | 2.32% | 263,315 |
| HWDN | Howden Joinery | 843.50p | 52.50p | 6.64% | 477,626 |
| IAG | International Airlines | 395.20p | 35.00p | 9.72% | 20,134,943 |
| ICG | Icg Plc | 1,680.00p | 80.00p | 5% | 395,458 |
| IHG | InterContinental Hotels | $140.45 | $9.70 | 7.42% | 101,117 |
| III | 3i Group | 2,728.00p | 127.00p | 4.88% | 1,469,619 |
| IMB | Imperial Brands | 3,120.50p | -18.50p | -0.59% | 306,185 |
| IMI | IMI | 2,748.00p | 176.00p | 6.84% | 310,353 |
| INF | Informa | 813.20p | 43.80p | 5.69% | 790,433 |
| ITRK | Intertek Group | 3,868.00p | 189.00p | 5.14% | 104,591 |
| JD. | JD Sports | 75.48p | 6.46p | 9.36% | 20,236,995 |
| KGF | Kingfisher | 302.40p | 19.00p | 6.7% | 1,664,890 |
| LAND | Land Securities | 602.50p | 39.00p | 6.92% | 1,257,365 |
| LGEN | Legal & General | 263.00p | 10.85p | 4.3% | 19,084,713 |
| LLOY | Lloyds | 104.70p | 8.97p | 9.37% | 106,816,321 |
| LMP | LondonMetric | 194.70p | 9.80p | 5.3% | 2,662,421 |
| LSEG | London Stock Exchange | 9,088.00p | 212.00p | 2.39% | 368,944 |
| MKS | Marks & Spencer | 365.60p | 23.90p | 6.99% | 3,118,813 |
| MNDI | Mondi | 869.80p | 29.00p | 3.45% | 332,668 |
| MNG | M&G | 297.40p | 16.10p | 5.72% | 2,848,383 |
| MRO | Melrose | 559.00p | 51.80p | 10.21% | 3,976,125 |
| NG. | National Grid | 1,334.00p | 17.60p | 1.34% | 3,126,034 |
| NWG | Natwest | 617.80p | 48.80p | 8.58% | 18,863,326 |
| NXT | Next | 13,335.00p | 625.00p | 4.92% | 81,968 |
| PCT | Polar Capital Technology Trust | 543.00p | 31.00p | 6.05% | 2,893,647 |
| PRU | Prudential | 1,139.50p | 67.50p | 6.3% | 2,125,173 |
| PSH | Pershing Square Holdings | 4,346.00p | 324.00p | 8.06% | 122,088 |
| PSN | Persimmon | 1,187.50p | 105.50p | 9.75% | 1,249,719 |
| PSON | Pearson | 1,026.50p | 14.00p | 1.38% | 381,290 |
| REL | Relx | 2,559.00p | 40.00p | 1.59% | 2,401,258 |
| RIO | Rio Tinto | 7,469.00p | 350.00p | 4.92% | 990,864 |
| RKT | Reckitt | 5,378.00p | 218.00p | 4.22% | 589,885 |
| RMV | Rightmove | 443.70p | 16.80p | 3.94% | 742,011 |
| RR. | Rolls-Royce | 1,263.00p | 120.40p | 10.54% | 22,523,212 |
| RTO | Rentokil Initial | 501.20p | 14.50p | 2.98% | 1,354,913 |
| SBRY | Sainsbury's | 348.40p | 3.30p | 0.96% | 1,336,256 |
| SDR | Schroders | 578.50p | 0.50p | 0.09% | 1,551,905 |
| SGE | Sage Group | 870.80p | 16.40p | 1.92% | 1,101,619 |
| SGRO | Segro | 712.40p | 48.40p | 7.29% | 1,014,226 |
| SHEL | Shell | 3,374.00p | -194.00p | -5.44% | 6,649,352 |
| SMIN | Smiths Group | 2,501.00p | 142.00p | 6.02% | 336,923 |
| SMT | Scottish Mortgage | 1,391.50p | 106.00p | 8.25% | 2,659,733 |
| SN. | Smith & Nephew | 1,225.00p | 32.00p | 2.68% | 2,439,950 |
| SPX | Spirax-Sarco | 7,220.00p | 542.00p | 8.12% | 54,084 |
| SSE | SSE | 2,730.00p | 30.00p | 1.11% | 1,705,398 |
| STAN | Standard Chartered | 1,725.60p | 152.20p | 9.67% | 1,792,302 |
| STJ | St James's Place | 1,280.50p | 83.50p | 6.98% | 317,632 |
| SVT | Severn Trent | 3,219.00p | 55.00p | 1.74% | 165,396 |
| TSCO | Tesco | 485.70p | 5.30p | 1.1% | 11,420,919 |
| TW. | Taylor Wimpey | 89.36p | 6.42p | 7.74% | 21,923,164 |
| ULVR | Unilever | 4,279.50p | 91.50p | 2.18% | 2,550,029 |
| UTG | Unite | 474.60p | 18.20p | 3.99% | 2,216,060 |
| UU. | United Utilities | 1,381.50p | 27.00p | 1.99% | 368,232 |
| VOD | Vodafone | 116.80p | 1.35p | 1.17% | 33,353,774 |
| WEIR | Weir Group | 3,072.00p | 240.00p | 8.47% | 279,112 |
| WPP | WPP | 260.90p | 14.30p | 5.8% | 4,899,188 |
| WTB | Whitbread | 2,522.00p | 132.00p | 5.52% | 214,828 |