Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,995.00p 615.00 11.43%
WPP 266.65p 8.25 3.19%
Glencore 564.10p 13.20 2.4%
Mondi 749.00p 12.20 1.66%
Croda International 2,880.00p 43.00 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,203.00p -49.50 -3.95%
Glaxosmithkline 1,948.00p -80.00 -3.94%
Haleon 338.30p -12.50 -3.56%
Next 12,870.00p -470.00 -3.52%
Howden Joinery 780.00p -19.00 -2.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 -6.40p -1.8% 1,491,050
AAL Anglo American 3,558.00p 3558 38.00p 1.08% 323,958
ABF AB Foods 1,833.00p 1833 -11.50p -0.62% 77,956
ADM Admiral 3,429.00p 3429 10.00p 0.29% 122,091
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 146,017
ANTO Antofagasta 3,504.00p 3504 16.00p 0.46% 185,603
AUTO Auto Trader 504.40p 504.4 -1.20p -0.24% 182,533
AV. Aviva 625.30p 625.3 -7.80p -1.23% 1,158,571
AZN Astrazeneca 13,622.00p 13622 -278.00p -2% 388,133
BA. BAE Systems 2,004.50p 2004.5 -42.00p -2.05% 2,182,769
BARC Barclays 423.20p 423.2 -3.35p -0.79% 8,819,639
BATS British American Tobacco 4,294.00p 4294 -18.00p -0.42% 345,001
BEZ Beazley 1,275.50p 1275.5 -0.50p -0.04% 290,274
BKG Berkeley Group 3,192.00p 3192 -44.00p -1.36% 49,934
BLND British Land 381.50p 381.5 -5.30p -1.37% 584,184
BNZL Bunzl 2,407.00p 2407 -13.00p -0.54% 133,841
BP. BP 574.60p 574.6 -4.20p -0.73% 6,513,126
BT.A BT 213.30p 213.3 -2.80p -1.3% 3,465,591
BTRW Barratt Redrow 249.20p 249.2 -2.80p -1.11% 1,180,884
CCH Coca-Cola HBC 4,212.00p 4212 -13.00p -0.31% 118,849
CNA Centrica 208.50p 208.5 -2.70p -1.28% 1,010,311
CPG Compass Group $28.27 28.27 $-0.245 -0.86% 274,213
CRDA Croda International 2,880.00p 2880 43.00p 1.52% 25,633
CTEC ConvaTec 214.20p 214.2 -3.20p -1.47% 865,007
DCC DCC 6,005.00p 6005 625.00p 11.62% 623,402
DGE Diageo 1,442.60p 1442.6 -22.00p -1.5% 749,329
DPLM Diploma 6,925.00p 6925 -20.00p -0.29% 26,269
EDV Endeavour Mining 4,175.00p 4175 -16.00p -0.38% 75,030
ENT Entain 559.80p 559.8 -0.40p -0.07% 1,789,495
EXPN Experian 2,641.00p 2641 -28.50p -1.07% 302,701
EZJ easyJet 347.50p 347.5 -3.30p -0.94% 1,770,736
FCIT F&C Investment Trust 1,280.00p 1280 4.00p 0.31% 114,666
FRES Fresnillo 3,201.00p 3201 -39.00p -1.2% 86,274
GAW Games Workshop 19,210.00p 19210 -240.00p -1.23% 5,732
GLEN Glencore 564.10p 564.1 13.20p 2.4% 6,130,443
GSK Glaxosmithkline 1,948.50p 1948.5 -79.50p -3.92% 1,657,544
HIK Hikma Pharmaceuticals 1,396.50p 1396.5 -0.50p -0.04% 71,337
HLMA Halma 4,394.00p 4394 -27.00p -0.61% 103,531
HLN Haleon 338.10p 338.1 -12.70p -3.62% 14,254,512
HSBA HSBC Holdings 1,334.60p 1334.6 2.40p 0.18% 3,632,461
HSX Hiscox 1,558.00p 1558 -10.00p -0.64% 141,976
HWDN Howden Joinery 780.00p 780 -19.00p -2.38% 211,788
IAG International Airlines 368.80p 368.8 -2.80p -0.75% 3,675,982
ICG Icg Plc 1,796.00p 1796 -1.00p -0.06% 880,196
IHG InterContinental Hotels $143.25 143.25 $-1.80 -1.24% 24,661
III 3i Group 2,546.50p 2546.5 -45.50p -1.76% 161,974
IMB Imperial Brands 2,778.50p 2778.5 3.50p 0.13% 115,516
IMI IMI 2,812.00p 2812 6.00p 0.21% 131,755
INF Informa 792.60p 792.6 -6.00p -0.75% 175,791
ITRK Intertek Group 4,620.00p 4620 25.00p 0.54% 330,264
JD. JD Sports 67.96p 67.96 -0.66p -0.96% 2,141,441
KGF Kingfisher 281.80p 281.8 -4.90p -1.71% 317,901
LAND Land Securities 580.00p 580 -12.50p -2.11% 367,264
LGEN Legal & General 252.35p 252.35 0.40p 0.16% 10,819,397
LLOY Lloyds 97.12p 97.12 -1.45p -1.47% 46,319,832
LMP LondonMetric 188.50p 188.5 -2.00p -1.05% 1,389,603
LSEG London Stock Exchange 9,738.00p 9738 -64.00p -0.65% 455,848
MKS Marks & Spencer 326.85p 326.85 -2.75p -0.83% 2,937,149
MNDI Mondi 748.60p 748.6 11.80p 1.6% 121,377
MNG M&G 300.90p 300.9 -1.00p -0.33% 656,017
MRO Melrose 478.50p 478.5 -10.10p -2.07% 1,504,425
NG. National Grid 1,290.60p 1290.6 -9.40p -0.72% 6,667,427
NWG Natwest 571.80p 571.8 -5.80p -1% 2,499,564
NXT Next 12,870.00p 12870 -470.00p -3.52% 76,561
PCT Polar Capital Technology Trust 604.50p 604.5 8.00p 1.34% 1,196,851
PRU Prudential 1,111.50p 1111.5 -4.00p -0.36% 658,771
PSH Pershing Square Holdings 4,170.00p 4170 14.00p 0.34% 22,365
PSN Persimmon 1,051.00p 1051 -23.00p -2.14% 2,573,222
PSON Pearson 1,070.00p 1070 -4.00p -0.37% 157,149
REL Relx 2,634.00p 2634 -39.00p -1.46% 897,220
RIO Rio Tinto 7,332.00p 7332 24.00p 0.33% 271,516
RKT Reckitt 4,686.00p 4686 -60.00p -1.26% 143,321
RMV Rightmove 435.70p 435.7 1.50p 0.35% 205,003
RR. Rolls-Royce 1,113.60p 1113.6 -20.80p -1.83% 2,560,584
RTO Rentokil Initial 487.40p 487.4 -2.10p -0.43% 382,222
SBRY Sainsbury's 328.50p 328.5 1.20p 0.37% 698,552
SDR Schroders 580.00p 580 0.50p 0.09% 98,411
SGE Sage Group 875.60p 875.6 -14.80p -1.66% 501,107
SGRO Segro 685.80p 685.8 -11.00p -1.58% 916,297
SHEL Shell 3,281.50p 3281.5 -6.50p -0.2% 1,227,814
SMIN Smiths Group 2,524.00p 2524 5.00p 0.2% 61,076
SMT Scottish Mortgage 1,399.00p 1399 13.50p 0.97% 563,716
SN. Smith & Nephew 1,141.50p 1141.5 -16.00p -1.38% 229,492
SPX Spirax-Sarco 7,194.00p 7194 -4.00p -0.06% 11,803
SSE SSE 2,593.00p 2593 -25.50p -0.97% 300,485
STAN Standard Chartered 1,786.00p 1786 3.60p 0.2% 869,256
STJ St James's Place 1,203.00p 1203 -49.50p -3.95% 910,795
SVT Severn Trent 3,097.00p 3097 -32.00p -1.02% 38,507
TSCO Tesco 480.65p 480.65 -4.20p -0.87% 1,372,761
TW. Taylor Wimpey 78.00p 78 -1.00p -1.27% 7,455,434
ULVR Unilever 4,220.50p 4220.5 -36.50p -0.86% 579,088
UTG Unite 459.00p 459 -2.80p -0.61% 1,074,539
UU. United Utilities 1,325.00p 1325 -15.50p -1.16% 112,639
VOD Vodafone 114.60p 114.6 -0.30p -0.26% 5,604,708
WEIR Weir Group 2,840.00p 2840 16.00p 0.57% 453,074
WPP WPP 266.55p 266.55 8.15p 3.15% 1,502,465
WTB Whitbread 2,377.00p 2377 -33.00p -1.37% 58,096
FTSE 100 Latest
Value10,249.33
Change-83.46