| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 344.40p | 8.20 | 2.44% |
| Relx | 2,223.00p | 49.00 | 2.25% |
| Experian | 2,518.00p | 47.00 | 1.9% |
| Barratt Redrow | 380.80p | 6.90 | 1.85% |
| Bunzl | 2,146.00p | 38.00 | 1.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,632.00p | -114.00 | -3.04% |
| Fresnillo | 3,718.00p | -96.00 | -2.52% |
| Weir Group | 3,444.00p | -66.00 | -1.88% |
| Endeavour Mining | 4,614.00p | -72.00 | -1.54% |
| Anglo American | 3,529.00p | -49.00 | -1.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.40p | 8.20p | 2.44% | 536,058 |
| AAL | Anglo American | 3,529.00p | -49.00p | -1.37% | 94,886 |
| ABF | AB Foods | 1,957.00p | 9.50p | 0.49% | 14,862 |
| ADM | Admiral | 2,844.00p | -2.00p | -0.07% | 18,303 |
| AHT | Ashtead Group | 5,130.00p | -10.00p | -0.19% | 27,426 |
| ALW | Alliance Witan | 1,260.00p | -2.00p | -0.16% | 18,312 |
| ANTO | Antofagasta | 3,633.00p | -113.00p | -3.02% | 154,485 |
| AUTO | Auto Trader | 461.40p | 4.10p | 0.9% | 176,956 |
| AV. | Aviva | 635.60p | 7.80p | 1.24% | 269,381 |
| AZN | Astrazeneca | 15,236.00p | 76.00p | 0.5% | 53,429 |
| BA. | BAE Systems | 2,021.00p | -8.00p | -0.39% | 325,521 |
| BARC | Barclays | 461.50p | 0.45p | 0.1% | 2,101,596 |
| BATS | British American Tobacco | 4,331.00p | 26.00p | 0.6% | 96,741 |
| BEZ | Beazley | 1,221.00p | 1.00p | 0.08% | 229,967 |
| BKG | Berkeley Group | 4,350.00p | 48.00p | 1.12% | 5,574 |
| BLND | British Land | 410.00p | 5.00p | 1.23% | 98,594 |
| BNZL | Bunzl | 2,146.00p | 38.00p | 1.8% | 49,713 |
| BP. | BP | 467.60p | 1.85p | 0.4% | 1,942,583 |
| BT.A | BT | 207.40p | 0.70p | 0.34% | 912,808 |
| BTRW | Barratt Redrow | 380.80p | 6.90p | 1.85% | 468,285 |
| CCH | Coca-Cola HBC | 4,726.00p | 22.00p | 0.47% | 16,442 |
| CNA | Centrica | 194.85p | 1.35p | 0.7% | 249,213 |
| CPG | Compass Group | 2,080.00p | 27.00p | 1.32% | 462,797 |
| CRDA | Croda International | 3,023.00p | 26.00p | 0.87% | 8,644 |
| CTEC | ConvaTec | 226.80p | 0.60p | 0.27% | 155,028 |
| DCC | DCC | 5,240.00p | 10.00p | 0.19% | 5,246 |
| DGE | Diageo | 1,800.00p | -2.00p | -0.11% | 205,651 |
| DPLM | Diploma | 5,395.00p | 30.00p | 0.56% | 9,474 |
| EDV | Endeavour Mining | 4,614.00p | -72.00p | -1.54% | 34,335 |
| ENT | Entain | 561.20p | -1.60p | -0.28% | 68,696 |
| EXPN | Experian | 2,519.00p | 48.00p | 1.94% | 164,878 |
| EZJ | easyJet | 480.90p | -4.20p | -0.87% | 522,750 |
| FCIT | F&C Investment Trust | 1,258.00p | 0.00p | 0% | 20,527 |
| FRES | Fresnillo | 3,718.00p | -96.00p | -2.52% | 36,254 |
| GAW | Games Workshop | 16,600.00p | -60.00p | -0.36% | 2,243 |
| GLEN | Glencore | 488.60p | -4.30p | -0.87% | 2,573,115 |
| GSK | Glaxosmithkline | 2,222.00p | 38.00p | 1.74% | 463,507 |
| HIK | Hikma Pharmaceuticals | 1,578.00p | 9.00p | 0.57% | 13,642 |
| HLMA | Halma | 3,866.00p | -4.00p | -0.1% | 15,171 |
| HLN | Haleon | 410.70p | 4.10p | 1.01% | 216,142 |
| HSBA | HSBC Holdings | 1,247.00p | -4.20p | -0.34% | 582,227 |
| HSX | Hiscox | 1,461.00p | 9.00p | 0.62% | 74,116 |
| HWDN | Howden Joinery | 859.00p | 2.50p | 0.29% | 50,720 |
| IAG | International Airlines | 434.90p | -3.10p | -0.71% | 842,043 |
| ICG | Icg Plc | 1,701.00p | 2.00p | 0.12% | 12,766 |
| IHG | InterContinental Hotels | $145.55 | $1.05 | 0.73% | 33,793 |
| III | 3i Group | 3,502.00p | 5.00p | 0.14% | 65,662 |
| IMB | Imperial Brands | 3,245.00p | 26.00p | 0.81% | 37,162 |
| IMI | IMI | 2,812.00p | -8.00p | -0.28% | 38,283 |
| INF | Informa | 819.40p | 6.60p | 0.81% | 88,628 |
| ITRK | Intertek Group | 4,472.00p | 42.00p | 0.95% | 9,170 |
| JD. | JD Sports | 79.44p | 0.32p | 0.4% | 614,293 |
| KGF | Kingfisher | 359.50p | 0.70p | 0.2% | 200,151 |
| LAND | Land Securities | 658.50p | 8.00p | 1.23% | 244,413 |
| LGEN | Legal & General | 272.50p | 2.90p | 1.08% | 914,578 |
| LLOY | Lloyds | 101.50p | 0.10p | 0.1% | 5,180,707 |
| LMP | LondonMetric | 212.20p | 2.40p | 1.14% | 525,490 |
| LSEG | London Stock Exchange | 7,572.00p | -40.00p | -0.53% | 156,376 |
| MKS | Marks & Spencer | 402.90p | 0.20p | 0.05% | 373,134 |
| MNDI | Mondi | 911.20p | -2.60p | -0.28% | 31,159 |
| MNG | M&G | 316.60p | 2.90p | 0.92% | 137,518 |
| MRO | Melrose | 660.20p | -6.80p | -1.02% | 186,442 |
| NG. | National Grid | 1,387.00p | 14.00p | 1.02% | 327,309 |
| NWG | Natwest | 611.40p | 3.60p | 0.59% | 1,398,716 |
| NXT | Next | 12,850.00p | 60.00p | 0.47% | 5,095 |
| PCT | Polar Capital Technology Trust | 491.50p | -1.00p | -0.2% | 185,056 |
| PHNX | Phoenix Group Holdings | 751.50p | 5.00p | 0.67% | 90,132 |
| PRU | Prudential | 1,097.50p | 11.50p | 1.06% | 200,798 |
| PSH | Pershing Square Holdings | 4,434.00p | 28.00p | 0.64% | 5,539 |
| PSN | Persimmon | 1,526.50p | 22.00p | 1.46% | 69,277 |
| PSON | Pearson | 918.00p | 14.00p | 1.55% | 78,740 |
| REL | Relx | 2,225.00p | 51.00p | 2.35% | 752,357 |
| RIO | Rio Tinto | 7,065.00p | -46.00p | -0.65% | 139,034 |
| RKT | Reckitt | 6,452.00p | 32.00p | 0.5% | 71,015 |
| RMV | Rightmove | 426.70p | 2.70p | 0.64% | 96,197 |
| RR. | Rolls-Royce | 1,297.00p | -1.00p | -0.08% | 1,064,196 |
| RTO | Rentokil Initial | 446.00p | 0.00p | 0% | 147,107 |
| SBRY | Sainsbury's | 356.20p | 3.20p | 0.91% | 754,971 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 989,287 |
| SGE | Sage Group | 793.80p | 5.60p | 0.71% | 321,566 |
| SGRO | Segro | 790.00p | 5.80p | 0.74% | 31,787 |
| SHEL | Shell | 2,876.00p | 10.50p | 0.37% | 299,014 |
| SMIN | Smiths Group | 2,598.00p | -8.00p | -0.31% | 15,827 |
| SMT | Scottish Mortgage | 1,208.50p | 3.00p | 0.25% | 101,144 |
| SN. | Smith & Nephew | 1,324.00p | 3.50p | 0.27% | 27,798 |
| SPX | Spirax-Sarco | 7,660.00p | -70.00p | -0.91% | 24,160 |
| SSE | SSE | 2,632.00p | 25.00p | 0.96% | 114,741 |
| STAN | Standard Chartered | 1,744.50p | 3.50p | 0.2% | 114,789 |
| STJ | St James's Place | 1,210.50p | 13.00p | 1.09% | 65,491 |
| SVT | Severn Trent | 3,250.00p | 38.00p | 1.18% | 15,701 |
| TSCO | Tesco | 493.30p | 4.00p | 0.82% | 515,481 |
| TW. | Taylor Wimpey | 115.00p | 1.25p | 1.1% | 2,396,848 |
| ULVR | Unilever | 5,444.00p | 24.00p | 0.44% | 187,206 |
| UTG | Unite | 586.50p | 5.50p | 0.95% | 103,858 |
| UU. | United Utilities | 1,386.00p | 17.00p | 1.24% | 157,800 |
| VOD | Vodafone | 114.75p | 0.55p | 0.48% | 2,299,109 |
| WEIR | Weir Group | 3,444.00p | -66.00p | -1.88% | 76,186 |
| WPP | WPP | 265.60p | 1.50p | 0.57% | 269,774 |
| WTB | Whitbread | 2,710.00p | 19.00p | 0.71% | 39,360 |