| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,244.00p | 50.00 | 2.28% |
| Admiral | 3,316.00p | 59.00 | 1.81% |
| Sage Group | 830.00p | 12.40 | 1.52% |
| Shell | 3,471.50p | 51.00 | 1.49% |
| British American Tobacco | 4,408.00p | 57.00 | 1.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.80p | -15.40 | -3.99% |
| AB Foods | 1,866.00p | -54.00 | -2.81% |
| Barratt Redrow | 256.20p | -6.90 | -2.62% |
| International Airlines | 378.60p | -9.80 | -2.52% |
| Whitbread | 2,437.00p | -62.00 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.80p | -5.80p | -1.51% | 463,745 |
| AAL | Anglo American | 3,490.00p | -16.50p | -0.47% | 902,878 |
| ABF | AB Foods | 1,865.50p | -54.50p | -2.84% | 399,558 |
| ADM | Admiral | 3,316.00p | 59.00p | 1.81% | 169,747 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 160,305 |
| ANTO | Antofagasta | 3,744.50p | -43.50p | -1.15% | 212,947 |
| AUTO | Auto Trader | 468.20p | -6.20p | -1.31% | 765,469 |
| AV. | Aviva | 622.40p | -4.20p | -0.67% | 2,629,477 |
| AZN | Astrazeneca | 15,032.00p | -198.00p | -1.3% | 564,911 |
| BA. | BAE Systems | 2,244.00p | 50.00p | 2.28% | 1,386,624 |
| BARC | Barclays | 432.00p | -9.00p | -2.04% | 27,786,992 |
| BATS | British American Tobacco | 4,407.00p | 56.00p | 1.29% | 779,049 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 4,039,783 |
| BKG | Berkeley Group | 3,446.00p | -2.00p | -0.06% | 105,548 |
| BLND | British Land | 374.80p | -5.60p | -1.47% | 1,815,404 |
| BNZL | Bunzl | 2,343.00p | -9.00p | -0.38% | 125,697 |
| BP. | BP | 580.30p | 6.20p | 1.08% | 11,138,993 |
| BT.A | BT | 213.85p | -2.00p | -0.93% | 3,914,307 |
| BTRW | Barratt Redrow | 256.10p | -7.00p | -2.66% | 2,780,633 |
| CCH | Coca-Cola HBC | 4,388.00p | -90.00p | -2.01% | 101,268 |
| CNA | Centrica | 211.70p | 0.30p | 0.14% | 12,816,606 |
| CPG | Compass Group | $27.155 | $-0.415 | -1.51% | 2,120,195 |
| CRDA | Croda International | 2,931.00p | -36.00p | -1.21% | 74,274 |
| CTEC | ConvaTec | 229.00p | -5.00p | -2.14% | 7,437,771 |
| DCC | DCC | 5,055.00p | -85.00p | -1.65% | 73,050 |
| DGE | Diageo | 1,439.20p | -1.80p | -0.12% | 1,086,595 |
| DPLM | Diploma | 6,690.00p | -10.00p | -0.15% | 134,594 |
| EDV | Endeavour Mining | 4,854.00p | -48.00p | -0.98% | 268,753 |
| ENT | Entain | 524.40p | -9.80p | -1.83% | 1,679,631 |
| EXPN | Experian | 2,562.00p | -6.50p | -0.25% | 1,125,399 |
| EZJ | easyJet | 370.80p | -15.40p | -3.99% | 2,221,718 |
| FCIT | F&C Investment Trust | 1,267.00p | -1.00p | -0.08% | 254,728 |
| FRES | Fresnillo | 3,526.00p | -70.00p | -1.95% | 318,116 |
| GAW | Games Workshop | 19,080.00p | 65.00p | 0.34% | 69,298 |
| GLEN | Glencore | 563.30p | -2.40p | -0.42% | 8,381,755 |
| GSK | Glaxosmithkline | 2,167.00p | -9.00p | -0.41% | 1,516,040 |
| HIK | Hikma Pharmaceuticals | 1,314.50p | -7.50p | -0.57% | 124,081 |
| HLMA | Halma | 4,150.00p | -13.00p | -0.31% | 493,118 |
| HLN | Haleon | 361.90p | -2.20p | -0.6% | 3,521,324 |
| HSBA | HSBC Holdings | 1,323.20p | -17.00p | -1.27% | 8,608,895 |
| HSX | Hiscox | 1,571.00p | -6.00p | -0.38% | 144,126 |
| HWDN | Howden Joinery | 817.50p | -10.00p | -1.21% | 665,809 |
| IAG | International Airlines | 378.60p | -9.80p | -2.52% | 16,581,253 |
| ICG | Icg Plc | 1,684.00p | 11.00p | 0.66% | 528,348 |
| IHG | InterContinental Hotels | $138.35 | $-2.10 | -1.5% | 102,704 |
| III | 3i Group | 2,705.50p | 15.00p | 0.56% | 441,958 |
| IMB | Imperial Brands | 3,104.50p | 20.50p | 0.66% | 197,319 |
| IMI | IMI | 2,792.00p | -26.00p | -0.92% | 296,605 |
| INF | Informa | 774.60p | -13.20p | -1.68% | 1,427,933 |
| ITRK | Intertek Group | 3,778.00p | -32.00p | -0.84% | 190,313 |
| JD. | JD Sports | 74.08p | -1.10p | -1.46% | 3,165,727 |
| KGF | Kingfisher | 303.80p | -4.40p | -1.43% | 2,965,062 |
| LAND | Land Securities | 575.50p | -5.50p | -0.95% | 249,878 |
| LGEN | Legal & General | 258.50p | -1.05p | -0.4% | 9,626,089 |
| LLOY | Lloyds | 99.62p | -1.28p | -1.27% | 59,139,474 |
| LMP | LondonMetric | 189.40p | -2.00p | -1.04% | 1,555,253 |
| LSEG | London Stock Exchange | 9,060.00p | 92.00p | 1.03% | 339,740 |
| MKS | Marks & Spencer | 359.95p | -4.95p | -1.36% | 1,333,956 |
| MNDI | Mondi | 848.60p | -12.00p | -1.39% | 137,047 |
| MNG | M&G | 289.40p | -1.30p | -0.45% | 1,943,229 |
| MRO | Melrose | 522.20p | -4.00p | -0.76% | 548,051 |
| NG. | National Grid | 1,324.40p | -23.20p | -1.72% | 3,763,695 |
| NWG | Natwest | 607.60p | -6.80p | -1.11% | 4,140,357 |
| NXT | Next | 13,260.00p | -160.00p | -1.19% | 397,635 |
| PCT | Polar Capital Technology Trust | 549.00p | -1.50p | -0.27% | 2,122,505 |
| PRU | Prudential | 1,103.00p | -8.00p | -0.72% | 2,412,345 |
| PSH | Pershing Square Holdings | 4,102.00p | -50.00p | -1.2% | 243,083 |
| PSN | Persimmon | 1,126.50p | -22.00p | -1.92% | 979,820 |
| PSON | Pearson | 1,001.50p | 4.50p | 0.45% | 421,459 |
| REL | Relx | 2,458.00p | -7.00p | -0.28% | 1,187,709 |
| RIO | Rio Tinto | 7,297.00p | -48.00p | -0.65% | 434,995 |
| RKT | Reckitt | 5,110.00p | -50.00p | -0.97% | 825,331 |
| RMV | Rightmove | 429.10p | -4.30p | -0.99% | 1,139,724 |
| RR. | Rolls-Royce | 1,267.00p | -0.20p | -0.02% | 4,652,958 |
| RTO | Rentokil Initial | 491.70p | -3.90p | -0.79% | 578,339 |
| SBRY | Sainsbury's | 350.10p | -1.30p | -0.37% | 989,427 |
| SDR | Schroders | 578.00p | -0.50p | -0.09% | 1,027,751 |
| SGE | Sage Group | 830.00p | 12.40p | 1.52% | 7,209,586 |
| SGRO | Segro | 689.60p | -5.80p | -0.83% | 347,485 |
| SHEL | Shell | 3,472.50p | 52.00p | 1.52% | 2,314,126 |
| SMIN | Smiths Group | 2,500.00p | 2.00p | 0.08% | 153,754 |
| SMT | Scottish Mortgage | 1,348.50p | -12.50p | -0.92% | 1,814,394 |
| SN. | Smith & Nephew | 1,236.00p | -10.50p | -0.84% | 211,607 |
| SPX | Spirax-Sarco | 7,334.00p | -84.00p | -1.13% | 166,253 |
| SSE | SSE | 2,722.50p | -30.00p | -1.09% | 503,865 |
| STAN | Standard Chartered | 1,700.80p | -29.20p | -1.69% | 1,239,831 |
| STJ | St James's Place | 1,258.50p | -1.50p | -0.12% | 228,451 |
| SVT | Severn Trent | 3,183.00p | -72.00p | -2.21% | 192,895 |
| TSCO | Tesco | 487.15p | 1.10p | 0.23% | 8,610,644 |
| TW. | Taylor Wimpey | 84.36p | -1.74p | -2.02% | 9,015,138 |
| ULVR | Unilever | 4,296.00p | -17.00p | -0.39% | 951,319 |
| UTG | Unite | 457.40p | -4.20p | -0.91% | 481,696 |
| UU. | United Utilities | 1,363.00p | -31.00p | -2.22% | 1,324,703 |
| VOD | Vodafone | 115.90p | -2.00p | -1.7% | 56,771,362 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 84,772 |
| WPP | WPP | 247.10p | -3.15p | -1.26% | 1,263,035 |
| WTB | Whitbread | 2,437.00p | -62.00p | -2.48% | 69,795 |