Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 362.20p 15.60 4.5%
Antofagasta 3,765.00p 148.00 4.09%
BAE Systems 2,096.00p 67.00 3.3%
Glencore 499.95p 13.95 2.87%
Anglo American 3,596.00p 97.00 2.77%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,757.00p -39.00 -2.17%
BT 204.70p -3.70 -1.78%
Entain 567.40p -9.20 -1.6%
Rightmove 430.70p -5.10 -1.17%
DCC 5,170.00p -60.00 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.20p 362.2 15.60p 4.5% 1,915,802
AAL Anglo American 3,596.00p 3596 97.00p 2.77% 668,169
ABF AB Foods 1,967.00p 1967 17.50p 0.9% 60,920
ADM Admiral 2,876.00p 2876 34.00p 1.2% 181,437
AHT Ashtead Group 5,094.00p 5094 -26.00p -0.51% 261,481
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 171,192
ANTO Antofagasta 3,765.00p 3765 148.00p 4.09% 227,609
AUTO Auto Trader 463.50p 463.5 0.40p 0.09% 1,099,590
AV. Aviva 642.40p 642.4 8.40p 1.32% 1,496,497
AZN Astrazeneca 15,666.00p 15666 144.00p 0.93% 300,496
BA. BAE Systems 2,096.00p 2096 67.00p 3.3% 3,113,023
BARC Barclays 484.45p 484.45 10.50p 2.22% 9,295,794
BATS British American Tobacco 4,356.00p 4356 32.00p 0.74% 532,559
BEZ Beazley 1,213.00p 1213 1.00p 0.08% 703,737
BKG Berkeley Group 4,340.00p 4340 24.00p 0.56% 169,045
BLND British Land 416.20p 416.2 1.00p 0.24% 476,830
BNZL Bunzl 2,116.00p 2116 -4.00p -0.19% 162,447
BP. BP 469.70p 469.7 9.25p 2.01% 6,579,585
BT.A BT 204.70p 204.7 -3.70p -1.78% 1,794,078
BTRW Barratt Redrow 385.70p 385.7 0.10p 0.03% 923,396
CCH Coca-Cola HBC 4,778.00p 4778 54.00p 1.14% 91,620
CNA Centrica 198.85p 198.85 2.45p 1.25% 1,666,439
CPG Compass Group 2,146.00p 2146 35.00p 1.66% 980,664
CRDA Croda International 2,964.00p 2964 -21.00p -0.7% 64,093
CTEC ConvaTec 231.40p 231.4 2.60p 1.14% 788,619
DCC DCC 5,170.00p 5170 -60.00p -1.15% 54,394
DGE Diageo 1,757.00p 1757 -39.00p -2.17% 896,955
DPLM Diploma 5,575.00p 5575 75.00p 1.36% 38,480
EDV Endeavour Mining 4,544.00p 4544 34.00p 0.75% 122,523
ENT Entain 567.40p 567.4 -9.20p -1.6% 433,668
EXPN Experian 2,547.00p 2547 17.00p 0.67% 1,066,060
EZJ easyJet 489.90p 489.9 -1.40p -0.28% 1,126,027
FCIT F&C Investment Trust 1,275.00p 1275 4.00p 0.31% 141,996
FRES Fresnillo 3,768.00p 3768 34.00p 0.91% 110,880
GAW Games Workshop 16,760.00p 16760 -150.00p -0.89% 7,257
GLEN Glencore 499.95p 499.95 13.95p 2.87% 14,975,604
GSK Glaxosmithkline 2,269.00p 2269 30.00p 1.34% 1,479,572
HIK Hikma Pharmaceuticals 1,608.00p 1608 8.00p 0.5% 439,960
HLMA Halma 3,976.00p 3976 72.00p 1.84% 110,432
HLN Haleon 414.00p 414 5.10p 1.25% 3,819,588
HSBA HSBC Holdings 1,300.00p 1300 29.80p 2.35% 2,551,426
HSX Hiscox 1,464.00p 1464 4.00p 0.27% 54,264
HWDN Howden Joinery 865.50p 865.5 2.50p 0.29% 1,081,581
IAG International Airlines 440.80p 440.8 -4.20p -0.94% 4,760,184
ICG Icg Plc 1,734.00p 1734 14.00p 0.81% 410,197
IHG InterContinental Hotels $146.80 146.8 $0.70 0.48% 57,575
III 3i Group 3,403.00p 3403 -27.00p -0.79% 427,664
IMB Imperial Brands 3,248.00p 3248 13.00p 0.4% 262,813
IMI IMI 2,854.00p 2854 12.00p 0.42% 186,793
INF Informa 817.00p 817 -4.00p -0.49% 475,166
ITRK Intertek Group 4,474.00p 4474 8.00p 0.18% 114,806
JD. JD Sports 79.30p 79.3 -0.24p -0.3% 1,061,811
KGF Kingfisher 360.40p 360.4 -0.70p -0.19% 2,408,232
LAND Land Securities 662.50p 662.5 -3.50p -0.53% 849,179
LGEN Legal & General 272.80p 272.8 -2.50p -0.91% 3,602,636
LLOY Lloyds 104.35p 104.35 1.60p 1.56% 36,574,727
LMP LondonMetric 213.20p 213.2 1.80p 0.85% 1,504,696
LSEG London Stock Exchange 7,578.00p 7578 6.00p 0.08% 222,114
MKS Marks & Spencer 395.20p 395.2 0.40p 0.1% 1,277,781
MNDI Mondi 921.60p 921.6 6.40p 0.7% 947,388
MNG M&G 320.10p 320.1 3.70p 1.17% 3,595,027
MRO Melrose 676.20p 676.2 6.40p 0.96% 1,053,175
NG. National Grid 1,368.50p 1368.5 -8.00p -0.58% 1,304,499
NWG Natwest 627.60p 627.6 13.40p 2.18% 6,869,031
NXT Next 12,960.00p 12960 -35.00p -0.27% 45,725
PCT Polar Capital Technology Trust 501.00p 501 6.00p 1.21% 863,152
PHNX Phoenix Group Holdings 761.50p 761.5 2.00p 0.26% 340,295
PRU Prudential 1,111.00p 1111 9.00p 0.82% 1,530,014
PSH Pershing Square Holdings 4,510.00p 4510 72.00p 1.62% 33,135
PSN Persimmon 1,537.00p 1537 5.50p 0.36% 320,433
PSON Pearson 926.40p 926.4 -3.40p -0.37% 255,203
REL Relx 2,204.00p 2204 -21.00p -0.94% 2,237,389
RIO Rio Tinto 7,221.00p 7221 105.00p 1.48% 489,359
RKT Reckitt 6,452.00p 6452 6.00p 0.09% 163,918
RMV Rightmove 430.70p 430.7 -5.10p -1.17% 552,533
RR. Rolls-Royce 1,323.00p 1323 26.00p 2% 4,652,351
RTO Rentokil Initial 457.20p 457.2 6.20p 1.37% 1,554,368
SBRY Sainsbury's 353.20p 353.2 -0.80p -0.23% 495,641
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,986,500
SGE Sage Group 797.40p 797.4 -0.40p -0.05% 447,685
SGRO Segro 798.80p 798.8 0.80p 0.1% 2,086,674
SHEL Shell 2,921.50p 2921.5 54.50p 1.9% 1,267,082
SMIN Smiths Group 2,642.00p 2642 6.00p 0.23% 124,827
SMT Scottish Mortgage 1,245.50p 1245.5 18.00p 1.47% 557,412
SN. Smith & Nephew 1,333.00p 1333 16.50p 1.25% 419,389
SPX Spirax-Sarco 7,810.00p 7810 40.00p 0.51% 34,891
SSE SSE 2,647.00p 2647 -3.00p -0.11% 657,888
STAN Standard Chartered 1,801.50p 1801.5 35.00p 1.98% 445,996
STJ St James's Place 1,251.00p 1251 32.00p 2.63% 755,677
SVT Severn Trent 3,213.00p 3213 -7.00p -0.22% 105,359
TSCO Tesco 496.60p 496.6 2.10p 0.42% 2,599,650
TW. Taylor Wimpey 115.80p 115.8 -0.45p -0.39% 2,591,738
ULVR Unilever 5,369.00p 5369 -44.00p -0.81% 580,597
UTG Unite 591.50p 591.5 -3.50p -0.59% 668,270
UU. United Utilities 1,365.00p 1365 -0.50p -0.04% 520,872
VOD Vodafone 117.70p 117.7 2.05p 1.77% 31,552,044
WEIR Weir Group 3,470.00p 3470 40.00p 1.17% 114,951
WPP WPP 269.20p 269.2 5.90p 2.24% 1,893,585
WTB Whitbread 2,752.00p 2752 14.00p 0.51% 68,699
FTSE 100 Latest
Value10,669.27
Change113.10