Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,244.00p 50.00 2.28%
Admiral 3,316.00p 59.00 1.81%
Sage Group 830.00p 12.40 1.52%
Shell 3,471.50p 51.00 1.49%
British American Tobacco 4,408.00p 57.00 1.31%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 370.80p -15.40 -3.99%
AB Foods 1,866.00p -54.00 -2.81%
Barratt Redrow 256.20p -6.90 -2.62%
International Airlines 378.60p -9.80 -2.52%
Whitbread 2,437.00p -62.00 -2.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 378.80p 378.8 -5.80p -1.51% 463,745
AAL Anglo American 3,490.00p 3490 -16.50p -0.47% 902,878
ABF AB Foods 1,865.50p 1865.5 -54.50p -2.84% 399,558
ADM Admiral 3,316.00p 3316 59.00p 1.81% 169,747
ALW Alliance Witan 1,246.00p 1246 -6.00p -0.48% 160,305
ANTO Antofagasta 3,744.50p 3744.5 -43.50p -1.15% 212,947
AUTO Auto Trader 468.20p 468.2 -6.20p -1.31% 765,469
AV. Aviva 622.40p 622.4 -4.20p -0.67% 2,629,477
AZN Astrazeneca 15,032.00p 15032 -198.00p -1.3% 564,911
BA. BAE Systems 2,244.00p 2244 50.00p 2.28% 1,386,624
BARC Barclays 432.00p 432 -9.00p -2.04% 27,786,992
BATS British American Tobacco 4,407.00p 4407 56.00p 1.29% 779,049
BEZ Beazley 1,272.50p 1272.5 -0.50p -0.04% 4,039,783
BKG Berkeley Group 3,446.00p 3446 -2.00p -0.06% 105,548
BLND British Land 374.80p 374.8 -5.60p -1.47% 1,815,404
BNZL Bunzl 2,343.00p 2343 -9.00p -0.38% 125,697
BP. BP 580.30p 580.3 6.20p 1.08% 11,138,993
BT.A BT 213.85p 213.85 -2.00p -0.93% 3,914,307
BTRW Barratt Redrow 256.10p 256.1 -7.00p -2.66% 2,780,633
CCH Coca-Cola HBC 4,388.00p 4388 -90.00p -2.01% 101,268
CNA Centrica 211.70p 211.7 0.30p 0.14% 12,816,606
CPG Compass Group $27.155 27.155 $-0.415 -1.51% 2,120,195
CRDA Croda International 2,931.00p 2931 -36.00p -1.21% 74,274
CTEC ConvaTec 229.00p 229 -5.00p -2.14% 7,437,771
DCC DCC 5,055.00p 5055 -85.00p -1.65% 73,050
DGE Diageo 1,439.20p 1439.2 -1.80p -0.12% 1,086,595
DPLM Diploma 6,690.00p 6690 -10.00p -0.15% 134,594
EDV Endeavour Mining 4,854.00p 4854 -48.00p -0.98% 268,753
ENT Entain 524.40p 524.4 -9.80p -1.83% 1,679,631
EXPN Experian 2,562.00p 2562 -6.50p -0.25% 1,125,399
EZJ easyJet 370.80p 370.8 -15.40p -3.99% 2,221,718
FCIT F&C Investment Trust 1,267.00p 1267 -1.00p -0.08% 254,728
FRES Fresnillo 3,526.00p 3526 -70.00p -1.95% 318,116
GAW Games Workshop 19,080.00p 19080 65.00p 0.34% 69,298
GLEN Glencore 563.30p 563.3 -2.40p -0.42% 8,381,755
GSK Glaxosmithkline 2,167.00p 2167 -9.00p -0.41% 1,516,040
HIK Hikma Pharmaceuticals 1,314.50p 1314.5 -7.50p -0.57% 124,081
HLMA Halma 4,150.00p 4150 -13.00p -0.31% 493,118
HLN Haleon 361.90p 361.9 -2.20p -0.6% 3,521,324
HSBA HSBC Holdings 1,323.20p 1323.2 -17.00p -1.27% 8,608,895
HSX Hiscox 1,571.00p 1571 -6.00p -0.38% 144,126
HWDN Howden Joinery 817.50p 817.5 -10.00p -1.21% 665,809
IAG International Airlines 378.60p 378.6 -9.80p -2.52% 16,581,253
ICG Icg Plc 1,684.00p 1684 11.00p 0.66% 528,348
IHG InterContinental Hotels $138.35 138.35 $-2.10 -1.5% 102,704
III 3i Group 2,705.50p 2705.5 15.00p 0.56% 441,958
IMB Imperial Brands 3,104.50p 3104.5 20.50p 0.66% 197,319
IMI IMI 2,792.00p 2792 -26.00p -0.92% 296,605
INF Informa 774.60p 774.6 -13.20p -1.68% 1,427,933
ITRK Intertek Group 3,778.00p 3778 -32.00p -0.84% 190,313
JD. JD Sports 74.08p 74.08 -1.10p -1.46% 3,165,727
KGF Kingfisher 303.80p 303.8 -4.40p -1.43% 2,965,062
LAND Land Securities 575.50p 575.5 -5.50p -0.95% 249,878
LGEN Legal & General 258.50p 258.5 -1.05p -0.4% 9,626,089
LLOY Lloyds 99.62p 99.62 -1.28p -1.27% 59,139,474
LMP LondonMetric 189.40p 189.4 -2.00p -1.04% 1,555,253
LSEG London Stock Exchange 9,060.00p 9060 92.00p 1.03% 339,740
MKS Marks & Spencer 359.95p 359.95 -4.95p -1.36% 1,333,956
MNDI Mondi 848.60p 848.6 -12.00p -1.39% 137,047
MNG M&G 289.40p 289.4 -1.30p -0.45% 1,943,229
MRO Melrose 522.20p 522.2 -4.00p -0.76% 548,051
NG. National Grid 1,324.40p 1324.4 -23.20p -1.72% 3,763,695
NWG Natwest 607.60p 607.6 -6.80p -1.11% 4,140,357
NXT Next 13,260.00p 13260 -160.00p -1.19% 397,635
PCT Polar Capital Technology Trust 549.00p 549 -1.50p -0.27% 2,122,505
PRU Prudential 1,103.00p 1103 -8.00p -0.72% 2,412,345
PSH Pershing Square Holdings 4,102.00p 4102 -50.00p -1.2% 243,083
PSN Persimmon 1,126.50p 1126.5 -22.00p -1.92% 979,820
PSON Pearson 1,001.50p 1001.5 4.50p 0.45% 421,459
REL Relx 2,458.00p 2458 -7.00p -0.28% 1,187,709
RIO Rio Tinto 7,297.00p 7297 -48.00p -0.65% 434,995
RKT Reckitt 5,110.00p 5110 -50.00p -0.97% 825,331
RMV Rightmove 429.10p 429.1 -4.30p -0.99% 1,139,724
RR. Rolls-Royce 1,267.00p 1267 -0.20p -0.02% 4,652,958
RTO Rentokil Initial 491.70p 491.7 -3.90p -0.79% 578,339
SBRY Sainsbury's 350.10p 350.1 -1.30p -0.37% 989,427
SDR Schroders 578.00p 578 -0.50p -0.09% 1,027,751
SGE Sage Group 830.00p 830 12.40p 1.52% 7,209,586
SGRO Segro 689.60p 689.6 -5.80p -0.83% 347,485
SHEL Shell 3,472.50p 3472.5 52.00p 1.52% 2,314,126
SMIN Smiths Group 2,500.00p 2500 2.00p 0.08% 153,754
SMT Scottish Mortgage 1,348.50p 1348.5 -12.50p -0.92% 1,814,394
SN. Smith & Nephew 1,236.00p 1236 -10.50p -0.84% 211,607
SPX Spirax-Sarco 7,334.00p 7334 -84.00p -1.13% 166,253
SSE SSE 2,722.50p 2722.5 -30.00p -1.09% 503,865
STAN Standard Chartered 1,700.80p 1700.8 -29.20p -1.69% 1,239,831
STJ St James's Place 1,258.50p 1258.5 -1.50p -0.12% 228,451
SVT Severn Trent 3,183.00p 3183 -72.00p -2.21% 192,895
TSCO Tesco 487.15p 487.15 1.10p 0.23% 8,610,644
TW. Taylor Wimpey 84.36p 84.36 -1.74p -2.02% 9,015,138
ULVR Unilever 4,296.00p 4296 -17.00p -0.39% 951,319
UTG Unite 457.40p 457.4 -4.20p -0.91% 481,696
UU. United Utilities 1,363.00p 1363 -31.00p -2.22% 1,324,703
VOD Vodafone 115.90p 115.9 -2.00p -1.7% 56,771,362
WEIR Weir Group 3,052.00p 3052 -46.00p -1.48% 84,772
WPP WPP 247.10p 247.1 -3.15p -1.26% 1,263,035
WTB Whitbread 2,437.00p 2437 -62.00p -2.48% 69,795
FTSE 100 Latest
Value10,555.79
Change-44.74