| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,463.00p | 42.50 | 1.24% |
| Imperial Brands | 3,121.50p | 37.50 | 1.22% |
| Admiral | 3,295.00p | 38.00 | 1.17% |
| BP | 580.20p | 6.10 | 1.06% |
| Centrica | 213.30p | 1.90 | 0.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 371.90p | -14.30 | -3.7% |
| International Airlines | 379.10p | -9.30 | -2.39% |
| AB Foods | 1,880.00p | -40.00 | -2.08% |
| Airtel Africa | 377.00p | -7.60 | -1.98% |
| Standard Chartered | 1,698.00p | -32.00 | -1.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 377.00p | -7.60p | -1.98% | 91,194 |
| AAL | Anglo American | 3,483.00p | -23.50p | -0.67% | 97,315 |
| ABF | AB Foods | 1,880.00p | -40.00p | -2.08% | 37,018 |
| ADM | Admiral | 3,295.00p | 38.00p | 1.17% | 15,992 |
| ALW | Alliance Witan | 1,247.00p | -5.00p | -0.4% | 16,867 |
| ANTO | Antofagasta | 3,738.50p | -49.50p | -1.31% | 57,738 |
| AUTO | Auto Trader | 472.50p | -1.90p | -0.4% | 38,565 |
| AV. | Aviva | 623.40p | -3.20p | -0.51% | 655,816 |
| AZN | Astrazeneca | 15,032.00p | -198.00p | -1.3% | 75,278 |
| BA. | BAE Systems | 2,190.00p | -4.00p | -0.18% | 448,644 |
| BARC | Barclays | 433.50p | -7.50p | -1.7% | 1,873,169 |
| BATS | British American Tobacco | 4,347.00p | -4.00p | -0.09% | 88,783 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 67,101 |
| BKG | Berkeley Group | 3,426.00p | -22.00p | -0.64% | 7,650 |
| BLND | British Land | 377.40p | -3.00p | -0.79% | 38,434 |
| BNZL | Bunzl | 2,349.00p | -3.00p | -0.13% | 15,851 |
| BP. | BP | 580.40p | 6.30p | 1.1% | 2,775,042 |
| BT.A | BT | 216.75p | 0.90p | 0.42% | 163,939 |
| BTRW | Barratt Redrow | 258.30p | -4.80p | -1.82% | 282,047 |
| CCH | Coca-Cola HBC | 4,437.00p | -41.00p | -0.92% | 30,077 |
| CNA | Centrica | 213.30p | 1.90p | 0.9% | 289,184 |
| CPG | Compass Group | $27.17 | $-0.40 | -1.45% | 115,361 |
| CRDA | Croda International | 2,942.00p | -25.00p | -0.84% | 5,322 |
| CTEC | ConvaTec | 232.80p | -1.20p | -0.51% | 218,415 |
| DCC | DCC | 5,135.00p | -5.00p | -0.1% | 2,894 |
| DGE | Diageo | 1,438.20p | -2.80p | -0.19% | 232,036 |
| DPLM | Diploma | 6,695.00p | -5.00p | -0.07% | 8,553 |
| EDV | Endeavour Mining | 4,855.00p | -47.00p | -0.96% | 16,447 |
| ENT | Entain | 526.40p | -7.80p | -1.46% | 117,765 |
| EXPN | Experian | 2,559.00p | -9.50p | -0.37% | 66,938 |
| EZJ | easyJet | 372.10p | -14.10p | -3.65% | 655,489 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 26,686 |
| FRES | Fresnillo | 3,548.00p | -48.00p | -1.33% | 46,247 |
| GAW | Games Workshop | 18,960.00p | -55.00p | -0.29% | 2,275 |
| GLEN | Glencore | 570.00p | 4.30p | 0.76% | 1,674,988 |
| GSK | Glaxosmithkline | 2,170.00p | -6.00p | -0.28% | 315,924 |
| HIK | Hikma Pharmaceuticals | 1,318.50p | -3.50p | -0.26% | 12,212 |
| HLMA | Halma | 4,199.00p | 36.00p | 0.86% | 35,921 |
| HLN | Haleon | 362.90p | -1.20p | -0.33% | 342,624 |
| HSBA | HSBC Holdings | 1,322.60p | -17.60p | -1.31% | 1,353,218 |
| HSX | Hiscox | 1,580.00p | 3.00p | 0.19% | 17,056 |
| HWDN | Howden Joinery | 820.00p | -7.50p | -0.91% | 12,389 |
| IAG | International Airlines | 379.30p | -9.10p | -2.34% | 1,513,741 |
| ICG | Icg Plc | 1,686.00p | 13.00p | 0.78% | 21,624 |
| IHG | InterContinental Hotels | $138.95 | $-1.50 | -1.07% | 4,780 |
| III | 3i Group | 2,700.50p | 10.00p | 0.37% | 72,492 |
| IMB | Imperial Brands | 3,121.50p | 37.50p | 1.22% | 37,077 |
| IMI | IMI | 2,808.00p | -10.00p | -0.35% | 36,584 |
| INF | Informa | 779.40p | -8.40p | -1.07% | 52,489 |
| ITRK | Intertek Group | 3,779.00p | -31.00p | -0.81% | 10,755 |
| JD. | JD Sports | 75.00p | -0.18p | -0.24% | 584,829 |
| KGF | Kingfisher | 306.40p | -1.80p | -0.58% | 118,466 |
| LAND | Land Securities | 578.50p | -2.50p | -0.43% | 34,133 |
| LGEN | Legal & General | 258.30p | -1.25p | -0.48% | 2,082,767 |
| LLOY | Lloyds | 99.66p | -1.24p | -1.23% | 7,063,696 |
| LMP | LondonMetric | 190.40p | -1.00p | -0.52% | 136,199 |
| LSEG | London Stock Exchange | 8,978.00p | 10.00p | 0.11% | 34,824 |
| MKS | Marks & Spencer | 364.40p | -0.50p | -0.14% | 284,103 |
| MNDI | Mondi | 850.60p | -10.00p | -1.16% | 31,982 |
| MNG | M&G | 289.10p | -1.60p | -0.55% | 335,245 |
| MRO | Melrose | 519.80p | -6.40p | -1.22% | 78,302 |
| NG. | National Grid | 1,341.80p | -5.80p | -0.43% | 328,272 |
| NWG | Natwest | 604.80p | -9.60p | -1.56% | 751,635 |
| NXT | Next | 13,395.00p | -25.00p | -0.19% | 3,831 |
| PCT | Polar Capital Technology Trust | 546.50p | -4.00p | -0.73% | 155,979 |
| PRU | Prudential | 1,110.00p | -1.00p | -0.09% | 118,877 |
| PSH | Pershing Square Holdings | 4,078.00p | -74.00p | -1.78% | 6,151 |
| PSN | Persimmon | 1,129.00p | -19.50p | -1.7% | 56,625 |
| PSON | Pearson | 993.40p | -3.60p | -0.36% | 36,092 |
| REL | Relx | 2,453.00p | -12.00p | -0.49% | 194,577 |
| RIO | Rio Tinto | 7,334.00p | -11.00p | -0.15% | 145,577 |
| RKT | Reckitt | 5,144.00p | -16.00p | -0.31% | 31,668 |
| RMV | Rightmove | 431.80p | -1.60p | -0.37% | 41,572 |
| RR. | Rolls-Royce | 1,247.60p | -19.60p | -1.55% | 1,130,816 |
| RTO | Rentokil Initial | 493.80p | -1.80p | -0.36% | 42,343 |
| SBRY | Sainsbury's | 353.50p | 2.10p | 0.6% | 121,360 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 7,857 |
| SGE | Sage Group | 817.80p | 0.20p | 0.02% | 160,098 |
| SGRO | Segro | 691.80p | -3.60p | -0.52% | 38,704 |
| SHEL | Shell | 3,463.00p | 42.50p | 1.24% | 330,625 |
| SMIN | Smiths Group | 2,483.00p | -15.00p | -0.6% | 23,551 |
| SMT | Scottish Mortgage | 1,350.50p | -10.50p | -0.77% | 224,378 |
| SN. | Smith & Nephew | 1,233.50p | -13.00p | -1.04% | 43,800 |
| SPX | Spirax-Sarco | 7,354.00p | -64.00p | -0.86% | 2,681 |
| SSE | SSE | 2,759.00p | 6.50p | 0.24% | 147,386 |
| STAN | Standard Chartered | 1,698.00p | -32.00p | -1.85% | 269,434 |
| STJ | St James's Place | 1,255.00p | -5.00p | -0.4% | 24,652 |
| SVT | Severn Trent | 3,241.00p | -14.00p | -0.43% | 23,338 |
| TSCO | Tesco | 489.15p | 3.10p | 0.64% | 677,011 |
| TW. | Taylor Wimpey | 84.94p | -1.16p | -1.35% | 1,409,515 |
| ULVR | Unilever | 4,292.50p | -20.50p | -0.48% | 154,314 |
| UTG | Unite | 459.80p | -1.80p | -0.39% | 103,103 |
| UU. | United Utilities | 1,389.00p | -5.00p | -0.36% | 48,735 |
| VOD | Vodafone | 117.75p | -0.15p | -0.13% | 2,196,889 |
| WEIR | Weir Group | 3,056.00p | -42.00p | -1.36% | 13,790 |
| WPP | WPP | 252.15p | 1.90p | 0.76% | 266,893 |
| WTB | Whitbread | 2,475.00p | -24.00p | -0.96% | 7,464 |