| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 324.50p | 14.40 | 4.64% |
| St James's Place | 1,504.50p | 56.00 | 3.87% |
| Pershing Square Holdings | 4,698.00p | 154.00 | 3.39% |
| Spirax-Sarco | 7,380.00p | 230.00 | 3.22% |
| easyJet | 498.20p | 15.10 | 3.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 2,840.00p | -108.00 | -3.66% |
| BAE Systems | 1,996.00p | -66.00 | -3.2% |
| Antofagasta | 3,490.00p | -105.00 | -2.92% |
| Rio Tinto | 6,477.00p | -164.00 | -2.47% |
| Anglo American | 3,318.00p | -83.00 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.40p | 5.80p | 1.63% | 887,732 |
| AAL | Anglo American | 3,315.00p | -86.00p | -2.53% | 1,906,791 |
| ABF | AB Foods | 1,882.50p | 22.50p | 1.21% | 289,321 |
| ADM | Admiral | 2,840.00p | -108.00p | -3.66% | 651,218 |
| AHT | Ashtead Group | 5,244.00p | 132.00p | 2.58% | 434,246 |
| ALW | Alliance Witan | 1,282.00p | 4.00p | 0.31% | 256,640 |
| ANTO | Antofagasta | 3,490.00p | -105.00p | -2.92% | 3,167,461 |
| AUTO | Auto Trader | 572.20p | 11.20p | 2% | 1,714,778 |
| AV. | Aviva | 657.40p | -6.20p | -0.93% | 3,175,847 |
| AZN | Astrazeneca | 13,560.00p | 222.00p | 1.66% | 1,313,660 |
| BA. | BAE Systems | 1,995.50p | -66.50p | -3.23% | 3,440,492 |
| BARC | Barclays | 485.35p | 9.75p | 2.05% | 17,371,744 |
| BATS | British American Tobacco | 4,327.00p | 79.00p | 1.86% | 1,808,994 |
| BEZ | Beazley | 1,129.00p | 6.00p | 0.53% | 9,070,461 |
| BKG | Berkeley Group | 4,010.00p | 6.00p | 0.15% | 145,765 |
| BLND | British Land | 411.20p | 6.80p | 1.68% | 3,257,489 |
| BNZL | Bunzl | 2,094.00p | 8.00p | 0.38% | 351,243 |
| BP. | BP | 436.15p | -9.05p | -2.03% | 17,212,480 |
| BT.A | BT | 186.45p | 2.40p | 1.3% | 6,262,404 |
| BTRW | Barratt Redrow | 383.70p | 1.90p | 0.5% | 2,037,306 |
| CCH | Coca-Cola HBC | 3,932.00p | 50.00p | 1.29% | 121,352 |
| CNA | Centrica | 182.00p | -1.40p | -0.76% | 15,108,131 |
| CPG | Compass Group | 2,258.00p | 37.00p | 1.67% | 1,990,066 |
| CRDA | Croda International | 2,838.00p | 66.00p | 2.38% | 172,067 |
| CTEC | ConvaTec | 236.60p | 7.00p | 3.05% | 1,092,592 |
| DCC | DCC | 4,570.00p | 96.00p | 2.15% | 93,622 |
| DGE | Diageo | 1,701.50p | 29.50p | 1.76% | 2,681,909 |
| DPLM | Diploma | 5,575.00p | 135.00p | 2.48% | 409,553 |
| EDV | Endeavour Mining | 4,230.00p | -48.00p | -1.12% | 195,074 |
| ENT | Entain | 680.20p | -3.00p | -0.44% | 775,140 |
| EXPN | Experian | 3,065.00p | -5.00p | -0.16% | 2,314,483 |
| EZJ | easyJet | 498.20p | 15.10p | 3.13% | 3,098,736 |
| FCIT | F&C Investment Trust | 1,256.00p | 7.00p | 0.56% | 288,934 |
| FRES | Fresnillo | 4,050.00p | 0.00p | 0% | 588,845 |
| GAW | Games Workshop | 18,010.00p | -30.00p | -0.17% | 19,612 |
| GLEN | Glencore | 487.90p | -12.10p | -2.42% | 26,139,539 |
| GSK | Glaxosmithkline | 1,804.50p | 17.00p | 0.95% | 2,520,677 |
| HIK | Hikma Pharmaceuticals | 1,547.00p | 27.00p | 1.78% | 548,899 |
| HLMA | Halma | 3,724.00p | 14.00p | 0.38% | 610,999 |
| HLN | Haleon | 378.70p | 1.50p | 0.4% | 4,283,234 |
| HSBA | HSBC Holdings | 1,242.60p | 11.60p | 0.94% | 5,629,243 |
| HSX | Hiscox | 1,519.00p | 33.00p | 2.22% | 344,298 |
| HWDN | Howden Joinery | 866.00p | 14.50p | 1.7% | 1,546,580 |
| IAG | International Airlines | 430.50p | 10.50p | 2.5% | 11,652,937 |
| ICG | Icg Plc | 1,954.00p | -38.00p | -1.91% | 365,000 |
| IHG | InterContinental Hotels | $138.25 | $1.75 | 1.28% | 100,969 |
| III | 3i Group | 3,271.00p | -1.00p | -0.03% | 3,261,563 |
| IMB | Imperial Brands | 3,033.00p | 40.00p | 1.34% | 393,673 |
| IMI | IMI | 2,740.00p | 68.00p | 2.54% | 255,384 |
| INF | Informa | 935.60p | 7.60p | 0.82% | 1,120,386 |
| ITRK | Intertek Group | 4,582.00p | 44.00p | 0.97% | 462,522 |
| JD. | JD Sports | 84.38p | 2.32p | 2.83% | 9,822,842 |
| KGF | Kingfisher | 324.00p | 3.00p | 0.93% | 2,270,108 |
| LAND | Land Securities | 642.00p | 6.00p | 0.94% | 1,857,674 |
| LGEN | Legal & General | 259.10p | -1.80p | -0.69% | 19,046,614 |
| LLOY | Lloyds | 101.85p | 0.45p | 0.44% | 99,170,559 |
| LMP | LondonMetric | 199.90p | 0.90p | 0.45% | 5,408,123 |
| LSEG | London Stock Exchange | 8,748.00p | -34.00p | -0.39% | 572,383 |
| MKS | Marks & Spencer | 359.20p | -0.30p | -0.08% | 3,660,104 |
| MNDI | Mondi | 874.80p | 16.80p | 1.96% | 1,084,094 |
| MNG | M&G | 305.10p | 0.90p | 0.3% | 2,462,063 |
| MRO | Melrose | 633.80p | 1.80p | 0.28% | 1,408,041 |
| NG. | National Grid | 1,189.50p | -1.00p | -0.08% | 5,144,103 |
| NWG | Natwest | 651.00p | 1.40p | 0.22% | 13,863,359 |
| NXT | Next | 13,610.00p | -15.00p | -0.11% | 108,974 |
| PCT | Polar Capital Technology Trust | 494.00p | 8.00p | 1.65% | 1,943,632 |
| PHNX | Phoenix Group Holdings | 725.50p | -6.00p | -0.82% | 1,477,321 |
| PRU | Prudential | 1,172.00p | 5.00p | 0.43% | 1,733,666 |
| PSH | Pershing Square Holdings | 4,698.00p | 154.00p | 3.39% | 97,498 |
| PSN | Persimmon | 1,414.00p | 12.50p | 0.89% | 703,155 |
| PSON | Pearson | 968.00p | 20.00p | 2.11% | 652,509 |
| REL | Relx | 2,946.00p | -24.00p | -0.81% | 3,133,631 |
| RIO | Rio Tinto | 6,477.00p | -164.00p | -2.47% | 1,641,509 |
| RKT | Reckitt | 6,134.00p | 94.00p | 1.56% | 1,318,531 |
| RMV | Rightmove | 508.60p | 14.20p | 2.87% | 1,743,726 |
| RR. | Rolls-Royce | 1,245.00p | -10.00p | -0.8% | 9,202,594 |
| RTO | Rentokil Initial | 479.10p | 9.60p | 2.04% | 2,489,920 |
| SBRY | Sainsbury's | 315.80p | 0.80p | 0.25% | 2,919,438 |
| SDR | Schroders | 460.60p | 7.60p | 1.68% | 1,680,525 |
| SGE | Sage Group | 1,031.50p | 6.50p | 0.63% | 5,557,614 |
| SGRO | Segro | 733.80p | 11.80p | 1.63% | 997,746 |
| SHEL | Shell | 2,672.00p | -61.50p | -2.25% | 5,241,726 |
| SMIN | Smiths Group | 2,624.00p | 10.00p | 0.38% | 425,884 |
| SMT | Scottish Mortgage | 1,210.50p | 21.00p | 1.77% | 1,022,178 |
| SN. | Smith & Nephew | 1,232.50p | 15.50p | 1.27% | 576,302 |
| SPX | Spirax-Sarco | 7,380.00p | 230.00p | 3.22% | 86,290 |
| SSE | SSE | 2,331.00p | -3.00p | -0.13% | 1,115,209 |
| STAN | Standard Chartered | 1,856.50p | 23.00p | 1.25% | 2,213,431 |
| STJ | St James's Place | 1,504.50p | 56.00p | 3.87% | 1,431,491 |
| SVT | Severn Trent | 2,828.00p | -28.00p | -0.98% | 393,801 |
| TSCO | Tesco | 418.40p | -3.80p | -0.9% | 13,937,075 |
| TW. | Taylor Wimpey | 107.40p | 0.25p | 0.23% | 14,646,507 |
| ULVR | Unilever | 4,837.50p | 52.50p | 1.1% | 1,158,701 |
| UTG | Unite | 574.50p | 3.50p | 0.61% | 1,607,500 |
| UU. | United Utilities | 1,212.00p | 1.00p | 0.08% | 1,223,999 |
| VOD | Vodafone | 103.80p | 2.80p | 2.77% | 54,162,902 |
| WEIR | Weir Group | 3,224.00p | 92.00p | 2.94% | 584,440 |
| WPP | WPP | 324.30p | 14.20p | 4.58% | 1,728,736 |
| WTB | Whitbread | 2,766.00p | 52.00p | 1.92% | 194,384 |