Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 324.50p 14.40 4.64%
St James's Place 1,504.50p 56.00 3.87%
Pershing Square Holdings 4,698.00p 154.00 3.39%
Spirax-Sarco 7,380.00p 230.00 3.22%
easyJet 498.20p 15.10 3.13%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,840.00p -108.00 -3.66%
BAE Systems 1,996.00p -66.00 -3.2%
Antofagasta 3,490.00p -105.00 -2.92%
Rio Tinto 6,477.00p -164.00 -2.47%
Anglo American 3,318.00p -83.00 -2.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.40p 362.4 5.80p 1.63% 887,732
AAL Anglo American 3,315.00p 3315 -86.00p -2.53% 1,906,791
ABF AB Foods 1,882.50p 1882.5 22.50p 1.21% 289,321
ADM Admiral 2,840.00p 2840 -108.00p -3.66% 651,218
AHT Ashtead Group 5,244.00p 5244 132.00p 2.58% 434,246
ALW Alliance Witan 1,282.00p 1282 4.00p 0.31% 256,640
ANTO Antofagasta 3,490.00p 3490 -105.00p -2.92% 3,167,461
AUTO Auto Trader 572.20p 572.2 11.20p 2% 1,714,778
AV. Aviva 657.40p 657.4 -6.20p -0.93% 3,175,847
AZN Astrazeneca 13,560.00p 13560 222.00p 1.66% 1,313,660
BA. BAE Systems 1,995.50p 1995.5 -66.50p -3.23% 3,440,492
BARC Barclays 485.35p 485.35 9.75p 2.05% 17,371,744
BATS British American Tobacco 4,327.00p 4327 79.00p 1.86% 1,808,994
BEZ Beazley 1,129.00p 1129 6.00p 0.53% 9,070,461
BKG Berkeley Group 4,010.00p 4010 6.00p 0.15% 145,765
BLND British Land 411.20p 411.2 6.80p 1.68% 3,257,489
BNZL Bunzl 2,094.00p 2094 8.00p 0.38% 351,243
BP. BP 436.15p 436.15 -9.05p -2.03% 17,212,480
BT.A BT 186.45p 186.45 2.40p 1.3% 6,262,404
BTRW Barratt Redrow 383.70p 383.7 1.90p 0.5% 2,037,306
CCH Coca-Cola HBC 3,932.00p 3932 50.00p 1.29% 121,352
CNA Centrica 182.00p 182 -1.40p -0.76% 15,108,131
CPG Compass Group 2,258.00p 2258 37.00p 1.67% 1,990,066
CRDA Croda International 2,838.00p 2838 66.00p 2.38% 172,067
CTEC ConvaTec 236.60p 236.6 7.00p 3.05% 1,092,592
DCC DCC 4,570.00p 4570 96.00p 2.15% 93,622
DGE Diageo 1,701.50p 1701.5 29.50p 1.76% 2,681,909
DPLM Diploma 5,575.00p 5575 135.00p 2.48% 409,553
EDV Endeavour Mining 4,230.00p 4230 -48.00p -1.12% 195,074
ENT Entain 680.20p 680.2 -3.00p -0.44% 775,140
EXPN Experian 3,065.00p 3065 -5.00p -0.16% 2,314,483
EZJ easyJet 498.20p 498.2 15.10p 3.13% 3,098,736
FCIT F&C Investment Trust 1,256.00p 1256 7.00p 0.56% 288,934
FRES Fresnillo 4,050.00p 4050 0.00p 0% 588,845
GAW Games Workshop 18,010.00p 18010 -30.00p -0.17% 19,612
GLEN Glencore 487.90p 487.9 -12.10p -2.42% 26,139,539
GSK Glaxosmithkline 1,804.50p 1804.5 17.00p 0.95% 2,520,677
HIK Hikma Pharmaceuticals 1,547.00p 1547 27.00p 1.78% 548,899
HLMA Halma 3,724.00p 3724 14.00p 0.38% 610,999
HLN Haleon 378.70p 378.7 1.50p 0.4% 4,283,234
HSBA HSBC Holdings 1,242.60p 1242.6 11.60p 0.94% 5,629,243
HSX Hiscox 1,519.00p 1519 33.00p 2.22% 344,298
HWDN Howden Joinery 866.00p 866 14.50p 1.7% 1,546,580
IAG International Airlines 430.50p 430.5 10.50p 2.5% 11,652,937
ICG Icg Plc 1,954.00p 1954 -38.00p -1.91% 365,000
IHG InterContinental Hotels $138.25 138.25 $1.75 1.28% 100,969
III 3i Group 3,271.00p 3271 -1.00p -0.03% 3,261,563
IMB Imperial Brands 3,033.00p 3033 40.00p 1.34% 393,673
IMI IMI 2,740.00p 2740 68.00p 2.54% 255,384
INF Informa 935.60p 935.6 7.60p 0.82% 1,120,386
ITRK Intertek Group 4,582.00p 4582 44.00p 0.97% 462,522
JD. JD Sports 84.38p 84.38 2.32p 2.83% 9,822,842
KGF Kingfisher 324.00p 324 3.00p 0.93% 2,270,108
LAND Land Securities 642.00p 642 6.00p 0.94% 1,857,674
LGEN Legal & General 259.10p 259.1 -1.80p -0.69% 19,046,614
LLOY Lloyds 101.85p 101.85 0.45p 0.44% 99,170,559
LMP LondonMetric 199.90p 199.9 0.90p 0.45% 5,408,123
LSEG London Stock Exchange 8,748.00p 8748 -34.00p -0.39% 572,383
MKS Marks & Spencer 359.20p 359.2 -0.30p -0.08% 3,660,104
MNDI Mondi 874.80p 874.8 16.80p 1.96% 1,084,094
MNG M&G 305.10p 305.1 0.90p 0.3% 2,462,063
MRO Melrose 633.80p 633.8 1.80p 0.28% 1,408,041
NG. National Grid 1,189.50p 1189.5 -1.00p -0.08% 5,144,103
NWG Natwest 651.00p 651 1.40p 0.22% 13,863,359
NXT Next 13,610.00p 13610 -15.00p -0.11% 108,974
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 1,943,632
PHNX Phoenix Group Holdings 725.50p 725.5 -6.00p -0.82% 1,477,321
PRU Prudential 1,172.00p 1172 5.00p 0.43% 1,733,666
PSH Pershing Square Holdings 4,698.00p 4698 154.00p 3.39% 97,498
PSN Persimmon 1,414.00p 1414 12.50p 0.89% 703,155
PSON Pearson 968.00p 968 20.00p 2.11% 652,509
REL Relx 2,946.00p 2946 -24.00p -0.81% 3,133,631
RIO Rio Tinto 6,477.00p 6477 -164.00p -2.47% 1,641,509
RKT Reckitt 6,134.00p 6134 94.00p 1.56% 1,318,531
RMV Rightmove 508.60p 508.6 14.20p 2.87% 1,743,726
RR. Rolls-Royce 1,245.00p 1245 -10.00p -0.8% 9,202,594
RTO Rentokil Initial 479.10p 479.1 9.60p 2.04% 2,489,920
SBRY Sainsbury's 315.80p 315.8 0.80p 0.25% 2,919,438
SDR Schroders 460.60p 460.6 7.60p 1.68% 1,680,525
SGE Sage Group 1,031.50p 1031.5 6.50p 0.63% 5,557,614
SGRO Segro 733.80p 733.8 11.80p 1.63% 997,746
SHEL Shell 2,672.00p 2672 -61.50p -2.25% 5,241,726
SMIN Smiths Group 2,624.00p 2624 10.00p 0.38% 425,884
SMT Scottish Mortgage 1,210.50p 1210.5 21.00p 1.77% 1,022,178
SN. Smith & Nephew 1,232.50p 1232.5 15.50p 1.27% 576,302
SPX Spirax-Sarco 7,380.00p 7380 230.00p 3.22% 86,290
SSE SSE 2,331.00p 2331 -3.00p -0.13% 1,115,209
STAN Standard Chartered 1,856.50p 1856.5 23.00p 1.25% 2,213,431
STJ St James's Place 1,504.50p 1504.5 56.00p 3.87% 1,431,491
SVT Severn Trent 2,828.00p 2828 -28.00p -0.98% 393,801
TSCO Tesco 418.40p 418.4 -3.80p -0.9% 13,937,075
TW. Taylor Wimpey 107.40p 107.4 0.25p 0.23% 14,646,507
ULVR Unilever 4,837.50p 4837.5 52.50p 1.1% 1,158,701
UTG Unite 574.50p 574.5 3.50p 0.61% 1,607,500
UU. United Utilities 1,212.00p 1212 1.00p 0.08% 1,223,999
VOD Vodafone 103.80p 103.8 2.80p 2.77% 54,162,902
WEIR Weir Group 3,224.00p 3224 92.00p 2.94% 584,440
WPP WPP 324.30p 324.3 14.20p 4.58% 1,728,736
WTB Whitbread 2,766.00p 2766 52.00p 1.92% 194,384
FTSE 100 Latest
Value10,160.67
Change22.58