Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 590.40p 18.00 3.14%
Shell 3,330.50p 78.00 2.4%
Centrica 211.30p 4.20 2.03%
Natwest 584.20p 10.60 1.85%
Diploma 7,025.00p 120.00 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.36p -3.02 -3.62%
Compass Group $28.785 -0.525 -1.79%
Whitbread 2,431.00p -41.00 -1.66%
Sainsbury's 328.20p -4.80 -1.44%
Endeavour Mining 4,328.00p -58.00 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 0.20p 0.06% 198,009
AAL Anglo American 3,645.00p 3645 13.50p 0.37% 329,507
ABF AB Foods 1,829.50p 1829.5 10.00p 0.55% 447,639
ADM Admiral 3,393.00p 3393 -1.00p -0.03% 149,144
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 114,886
ANTO Antofagasta 3,595.50p 3595.5 -14.50p -0.4% 112,946
AUTO Auto Trader 507.00p 507 4.00p 0.8% 360,310
AV. Aviva 632.10p 632.1 5.30p 0.85% 872,144
AZN Astrazeneca 13,832.00p 13832 -140.00p -1% 208,294
BA. BAE Systems 2,054.00p 2054 18.00p 0.88% 497,231
BARC Barclays 426.05p 426.05 -1.35p -0.32% 25,222,707
BATS British American Tobacco 4,272.00p 4272 36.00p 0.85% 214,128
BEZ Beazley 1,275.00p 1275 -0.50p -0.04% 814,994
BKG Berkeley Group 3,242.00p 3242 -32.00p -0.98% 96,300
BLND British Land 385.10p 385.1 -4.50p -1.16% 291,881
BNZL Bunzl 2,437.00p 2437 2.00p 0.08% 50,659
BP. BP 590.40p 590.4 18.00p 3.14% 9,814,190
BT.A BT 217.35p 217.35 -0.40p -0.18% 3,641,998
BTRW Barratt Redrow 254.30p 254.3 -2.00p -0.78% 5,035,695
CCH Coca-Cola HBC 4,196.00p 4196 41.00p 0.99% 48,007
CNA Centrica 211.30p 211.3 4.20p 2.03% 1,088,111
CPG Compass Group $28.785 28.785 $-0.525 -1.79% 307,851
CRDA Croda International 2,896.00p 2896 -9.00p -0.31% 95,071
CTEC ConvaTec 218.40p 218.4 -1.40p -0.64% 302,293
DCC DCC 5,305.00p 5305 70.00p 1.34% 36,853
DGE Diageo 1,477.40p 1477.4 14.00p 0.96% 300,705
DPLM Diploma 7,025.00p 7025 120.00p 1.74% 57,439
EDV Endeavour Mining 4,328.00p 4328 -58.00p -1.32% 46,787
ENT Entain 572.60p 572.6 5.60p 0.99% 303,086
EXPN Experian 2,714.50p 2714.5 -29.00p -1.06% 250,893
EZJ easyJet 355.90p 355.9 -1.70p -0.48% 838,082
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 86,617
FRES Fresnillo 3,301.00p 3301 -5.00p -0.15% 102,375
GAW Games Workshop 19,575.00p 19575 20.00p 0.1% 19,706
GLEN Glencore 556.80p 556.8 5.30p 0.96% 4,240,559
GSK Glaxosmithkline 2,007.00p 2007 -9.00p -0.45% 991,617
HIK Hikma Pharmaceuticals 1,378.50p 1378.5 -7.50p -0.54% 84,527
HLMA Halma 4,486.00p 4486 35.00p 0.79% 103,531
HLN Haleon 350.50p 350.5 0.20p 0.06% 1,166,094
HSBA HSBC Holdings 1,337.20p 1337.2 17.00p 1.29% 4,187,661
HSX Hiscox 1,557.00p 1557 5.00p 0.32% 98,687
HWDN Howden Joinery 814.00p 814 -1.00p -0.12% 361,483
IAG International Airlines 372.40p 372.4 -1.40p -0.37% 3,029,627
ICG Icg Plc 1,801.00p 1801 -8.00p -0.44% 96,118
IHG InterContinental Hotels $142.50 142.5 $-0.90 -0.63% 92,452
III 3i Group 2,604.50p 2604.5 14.50p 0.56% 207,124
IMB Imperial Brands 2,758.00p 2758 21.00p 0.77% 90,629
IMI IMI 2,838.00p 2838 -30.00p -1.05% 112,378
INF Informa 800.80p 800.8 -2.80p -0.35% 149,118
ITRK Intertek Group 4,664.00p 4664 -39.00p -0.83% 177,905
JD. JD Sports 69.30p 69.3 0.44p 0.64% 2,058,157
KGF Kingfisher 289.40p 289.4 -0.40p -0.14% 360,113
LAND Land Securities 594.50p 594.5 -4.00p -0.67% 168,203
LGEN Legal & General 252.80p 252.8 1.55p 0.62% 3,974,773
LLOY Lloyds 98.37p 98.37 0.87p 0.89% 39,726,541
LMP LondonMetric 190.10p 190.1 -1.90p -0.99% 832,291
LSEG London Stock Exchange 9,832.00p 9832 -110.00p -1.11% 212,168
MKS Marks & Spencer 330.65p 330.65 0.30p 0.09% 1,661,665
MNDI Mondi 739.00p 739 1.00p 0.14% 153,931
MNG M&G 301.10p 301.1 3.10p 1.04% 635,619
MRO Melrose 491.80p 491.8 2.10p 0.43% 1,266,466
NG. National Grid 1,300.00p 1300 6.40p 0.49% 1,053,951
NWG Natwest 584.20p 584.2 10.60p 1.85% 4,328,070
NXT Next 13,315.00p 13315 50.00p 0.38% 39,478
PCT Polar Capital Technology Trust 608.00p 608 -1.00p -0.16% 974,625
PRU Prudential 1,126.50p 1126.5 9.50p 0.85% 549,851
PSH Pershing Square Holdings 4,164.00p 4164 -16.00p -0.38% 36,715
PSN Persimmon 1,074.00p 1074 -12.00p -1.1% 490,679
PSON Pearson 1,079.50p 1079.5 -1.00p -0.09% 150,654
REL Relx 2,683.00p 2683 -28.00p -1.03% 1,129,088
RIO Rio Tinto 7,441.00p 7441 94.00p 1.28% 449,868
RKT Reckitt 4,755.00p 4755 34.00p 0.72% 140,917
RMV Rightmove 435.60p 435.6 -1.40p -0.32% 333,882
RR. Rolls-Royce 1,124.60p 1124.6 -5.80p -0.51% 2,480,525
RTO Rentokil Initial 492.70p 492.7 -0.60p -0.12% 256,979
SBRY Sainsbury's 328.20p 328.2 -4.80p -1.44% 886,144
SDR Schroders 579.50p 579.5 0.00p 0% 150,811
SGE Sage Group 901.80p 901.8 -1.80p -0.2% 222,662
SGRO Segro 698.60p 698.6 -6.80p -0.96% 296,426
SHEL Shell 3,330.50p 3330.5 78.00p 2.4% 1,724,384
SMIN Smiths Group 2,544.00p 2544 -1.00p -0.04% 65,000
SMT Scottish Mortgage 1,412.00p 1412 3.50p 0.25% 501,146
SN. Smith & Nephew 1,182.00p 1182 0.00p 0% 172,831
SPX Spirax-Sarco 7,308.00p 7308 -78.00p -1.06% 10,289
SSE SSE 2,627.00p 2627 17.00p 0.65% 310,543
STAN Standard Chartered 1,780.20p 1780.2 16.40p 0.93% 707,140
STJ St James's Place 1,255.00p 1255 5.00p 0.4% 173,223
SVT Severn Trent 3,142.00p 3142 10.00p 0.32% 155,821
TSCO Tesco 481.45p 481.45 1.30p 0.27% 1,268,441
TW. Taylor Wimpey 80.38p 80.38 -3.00p -3.6% 24,460,997
ULVR Unilever 4,226.00p 4226 0.00p 0% 724,462
UTG Unite 460.80p 460.8 -4.80p -1.03% 815,749
UU. United Utilities 1,343.50p 1343.5 8.00p 0.6% 173,481
VOD Vodafone 115.50p 115.5 0.20p 0.17% 16,178,319
WEIR Weir Group 2,880.00p 2880 -22.00p -0.76% 136,690
WPP WPP 258.85p 258.85 -0.15p -0.06% 1,631,614
WTB Whitbread 2,427.00p 2427 -45.00p -1.82% 51,328
FTSE 100 Latest
Value10,372.15
Change51.06