Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 5,044.00p 103.50 2.09%
Coca-Cola HBC 4,030.00p 80.00 2.03%
Reckitt 6,182.00p 90.00 1.48%
British American Tobacco 4,440.00p 64.00 1.46%
Beazley 1,149.00p 16.00 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,840.00p -382.00 -9.05%
Fresnillo 3,470.00p -232.00 -6.27%
Antofagasta 3,440.00p -208.00 -5.7%
Glencore 483.85p -15.40 -3.08%
Anglo American 3,309.00p -99.00 -2.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 125,609
AAL Anglo American 3,309.00p 3309 -99.00p -2.9% 426,356
ABF AB Foods 1,906.50p 1906.5 1.50p 0.08% 13,764
ADM Admiral 2,772.00p 2772 22.00p 0.8% 41,518
AHT Ashtead Group 4,675.00p 4675 -12.00p -0.26% 20,995
ALW Alliance Witan 1,246.00p 1246 -10.00p -0.8% 39,498
ANTO Antofagasta 3,440.00p 3440 -208.00p -5.7% 159,646
AUTO Auto Trader 537.60p 537.6 -0.40p -0.07% 34,389
AV. Aviva 639.40p 639.4 3.60p 0.57% 173,295
AZN Astrazeneca 13,662.00p 13662 62.00p 0.46% 44,840
BA. BAE Systems 1,925.50p 1925.5 -48.50p -2.46% 414,951
BARC Barclays 480.35p 480.35 -5.85p -1.2% 926,662
BATS British American Tobacco 4,440.00p 4440 64.00p 1.46% 127,645
BEZ Beazley 1,149.00p 1149 16.00p 1.41% 14,808
BKG Berkeley Group 4,134.00p 4134 14.00p 0.34% 1,922
BLND British Land 417.60p 417.6 2.80p 0.68% 55,506
BNZL Bunzl 2,048.00p 2048 0.00p 0% 9,520
BP. BP 451.45p 451.45 -12.35p -2.66% 1,244,603
BT.A BT 191.90p 191.9 0.55p 0.29% 226,361
BTRW Barratt Redrow 389.30p 389.3 1.10p 0.28% 59,867
CCH Coca-Cola HBC 4,030.00p 4030 80.00p 2.03% 18,101
CNA Centrica 190.55p 190.55 -0.40p -0.21% 198,417
CPG Compass Group 2,209.00p 2209 22.00p 1.01% 72,721
CRDA Croda International 2,715.00p 2715 -13.00p -0.48% 2,587
CTEC ConvaTec 230.20p 230.2 0.20p 0.09% 42,376
DCC DCC 4,644.00p 4644 8.00p 0.17% 2,360
DGE Diageo 1,690.50p 1690.5 15.00p 0.9% 182,667
DPLM Diploma 5,295.00p 5295 -25.00p -0.47% 4,595
EDV Endeavour Mining 3,840.00p 3840 -382.00p -9.05% 39,809
ENT Entain 599.80p 599.8 -5.20p -0.86% 55,049
EXPN Experian 2,770.00p 2770 12.00p 0.44% 53,617
EZJ easyJet 482.80p 482.8 5.00p 1.05% 122,924
FCIT F&C Investment Trust 1,233.00p 1233 -11.00p -0.88% 24,921
FRES Fresnillo 3,470.00p 3470 -232.00p -6.27% 157,116
GAW Games Workshop 17,040.00p 17040 -10.00p -0.06% 2,766
GLEN Glencore 483.85p 483.85 -15.40p -3.08% 2,465,813
GSK Glaxosmithkline 1,885.50p 1885.5 9.00p 0.48% 168,447
HIK Hikma Pharmaceuticals 1,545.00p 1545 16.00p 1.05% 14,926
HLMA Halma 3,518.00p 3518 -26.00p -0.73% 13,990
HLN Haleon 382.90p 382.9 4.00p 1.06% 321,356
HSBA HSBC Holdings 1,264.60p 1264.6 -20.80p -1.62% 717,852
HSX Hiscox 1,487.00p 1487 5.00p 0.34% 11,054
HWDN Howden Joinery 835.50p 835.5 -1.50p -0.18% 7,321
IAG International Airlines 423.40p 423.4 5.20p 1.24% 459,501
ICG Icg Plc 1,798.00p 1798 -17.00p -0.94% 25,329
IHG InterContinental Hotels $136.50 136.5 $1.70 1.26% 2,097
III 3i Group 3,348.00p 3348 -3.00p -0.09% 58,266
IMB Imperial Brands 3,097.00p 3097 31.00p 1.01% 29,735
IMI IMI 2,742.00p 2742 -20.00p -0.72% 5,001
INF Informa 879.60p 879.6 -0.40p -0.05% 34,101
ITRK Intertek Group 4,468.00p 4468 4.00p 0.09% 4,823
JD. JD Sports 81.82p 81.82 0.04p 0.05% 140,139
KGF Kingfisher 338.90p 338.9 1.40p 0.41% 66,902
LAND Land Securities 654.50p 654.5 4.00p 0.61% 17,581
LGEN Legal & General 264.10p 264.1 -1.00p -0.38% 534,410
LLOY Lloyds 106.90p 106.9 -2.05p -1.88% 4,331,075
LMP LondonMetric 200.60p 200.6 0.70p 0.35% 47,548
LSEG London Stock Exchange 8,168.00p 8168 46.00p 0.57% 50,851
MKS Marks & Spencer 368.20p 368.2 2.10p 0.57% 91,423
MNDI Mondi 852.80p 852.8 -1.20p -0.14% 20,541
MNG M&G 308.50p 308.5 -0.90p -0.29% 80,068
MRO Melrose 622.00p 622 -4.00p -0.64% 73,940
NG. National Grid 1,248.50p 1248.5 14.00p 1.13% 285,659
NWG Natwest 659.20p 659.2 -6.00p -0.9% 334,494
NXT Next 13,280.00p 13280 15.00p 0.11% 1,547
PCT Polar Capital Technology Trust 487.50p 487.5 -9.50p -1.91% 121,940
PHNX Phoenix Group Holdings 736.50p 736.5 -3.00p -0.41% 56,340
PRU Prudential 1,188.50p 1188.5 -16.00p -1.33% 136,195
PSH Pershing Square Holdings 4,522.00p 4522 -38.00p -0.83% 8,354
PSN Persimmon 1,404.50p 1404.5 -1.50p -0.11% 14,657
PSON Pearson 962.40p 962.4 5.00p 0.52% 13,702
REL Relx 2,595.00p 2595 16.00p 0.62% 314,958
RIO Rio Tinto 6,591.00p 6591 -147.00p -2.18% 178,701
RKT Reckitt 6,182.00p 6182 90.00p 1.48% 34,269
RMV Rightmove 497.90p 497.9 3.50p 0.71% 35,002
RR. Rolls-Royce 1,202.00p 1202 -9.00p -0.74% 630,256
RTO Rentokil Initial 454.50p 454.5 3.80p 0.84% 53,448
SBRY Sainsbury's 324.00p 324 3.60p 1.12% 128,661
SDR Schroders 450.20p 450.2 -1.40p -0.31% 27,356
SGE Sage Group 969.80p 969.8 12.40p 1.3% 61,169
SGRO Segro 761.60p 761.6 3.00p 0.4% 26,730
SHEL Shell 2,730.50p 2730.5 -63.50p -2.27% 216,225
SMIN Smiths Group 2,496.00p 2496 -14.00p -0.56% 7,450
SMT Scottish Mortgage 1,234.00p 1234 -21.50p -1.71% 121,831
SN. Smith & Nephew 1,245.50p 1245.5 3.50p 0.28% 12,957
SPX Spirax-Sarco 7,245.00p 7245 -20.00p -0.28% 1,983
SSE SSE 2,432.00p 2432 10.00p 0.41% 56,321
STAN Standard Chartered 1,831.50p 1831.5 -30.50p -1.64% 77,208
STJ St James's Place 1,499.00p 1499 -21.00p -1.38% 9,611
SVT Severn Trent 2,949.00p 2949 21.00p 0.72% 9,716
TSCO Tesco 428.50p 428.5 3.30p 0.78% 385,310
TW. Taylor Wimpey 107.15p 107.15 0.40p 0.37% 544,378
ULVR Unilever 5,044.00p 5044 103.50p 2.09% 185,730
UTG Unite 570.00p 570 4.00p 0.71% 15,506
UU. United Utilities 1,259.50p 1259.5 12.50p 1% 18,381
VOD Vodafone 108.05p 108.05 0.65p 0.61% 1,587,740
WEIR Weir Group 3,176.00p 3176 -50.00p -1.55% 17,231
WPP WPP 299.50p 299.5 -2.30p -0.76% 50,461
WTB Whitbread 2,722.00p 2722 -2.00p -0.07% 3,794
FTSE 100 Latest
Value10,174.86
Change-48.68