Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,336.00p 226.00 5.5%
Fresnillo 3,818.00p 150.00 4.09%
Anglo American 3,591.00p 141.00 4.09%
Antofagasta 3,772.00p 132.00 3.63%
Marks & Spencer 379.00p 9.00 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 290.30p -12.30 -4.06%
JD Sports 83.70p -3.08 -3.55%
Relx 2,499.00p -86.00 -3.33%
Pearson 947.20p -22.40 -2.31%
Entain 588.20p -13.00 -2.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 1.40p 0.43% 201,059
AAL Anglo American 3,591.00p 3591 141.00p 4.09% 833,753
ABF AB Foods 1,915.00p 1915 0.00p 0% 16,238
ADM Admiral 2,794.00p 2794 10.00p 0.36% 54,447
AHT Ashtead Group 4,810.00p 4810 -10.00p -0.21% 50,312
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 43,494
ANTO Antofagasta 3,773.00p 3773 133.00p 3.65% 222,680
AUTO Auto Trader 527.40p 527.4 -4.40p -0.83% 260,277
AV. Aviva 653.40p 653.4 2.00p 0.31% 335,993
AZN Astrazeneca 13,860.00p 13860 -180.00p -1.28% 124,400
BA. BAE Systems 1,946.00p 1946 24.00p 1.25% 293,038
BARC Barclays 501.80p 501.8 2.25p 0.45% 1,934,690
BATS British American Tobacco 4,479.00p 4479 47.00p 1.06% 186,865
BEZ Beazley 1,165.00p 1165 -3.00p -0.26% 372,442
BKG Berkeley Group 4,172.00p 4172 14.00p 0.34% 3,497
BLND British Land 416.20p 416.2 1.80p 0.43% 193,067
BNZL Bunzl 2,042.00p 2042 -14.00p -0.68% 22,245
BP. BP 460.30p 460.3 -1.55p -0.34% 2,119,869
BT.A BT 194.50p 194.5 1.90p 0.99% 2,660,614
BTRW Barratt Redrow 392.40p 392.4 2.20p 0.56% 135,989
CCH Coca-Cola HBC 4,026.00p 4026 2.00p 0.05% 15,236
CNA Centrica 192.40p 192.4 0.55p 0.29% 321,292
CPG Compass Group 2,240.00p 2240 -8.00p -0.36% 107,715
CRDA Croda International 2,720.00p 2720 0.00p 0% 8,902
CTEC ConvaTec 229.40p 229.4 -2.60p -1.12% 192,189
DCC DCC 4,638.00p 4638 -12.00p -0.26% 5,572
DGE Diageo 1,676.50p 1676.5 7.00p 0.42% 200,506
DPLM Diploma 5,420.00p 5420 45.00p 0.84% 9,262
EDV Endeavour Mining 4,336.00p 4336 226.00p 5.5% 73,564
ENT Entain 588.20p 588.2 -13.00p -2.16% 160,915
EXPN Experian 2,693.00p 2693 -47.00p -1.72% 157,283
EZJ easyJet 487.20p 487.2 -3.80p -0.77% 168,471
FCIT F&C Investment Trust 1,260.00p 1260 3.00p 0.24% 38,383
FRES Fresnillo 3,818.00p 3818 150.00p 4.09% 236,560
GAW Games Workshop 17,100.00p 17100 -70.00p -0.41% 2,351
GLEN Glencore 508.20p 508.2 7.20p 1.44% 8,755,252
GSK Glaxosmithkline 1,927.50p 1927.5 2.50p 0.13% 329,748
HIK Hikma Pharmaceuticals 1,541.00p 1541 -10.00p -0.64% 32,430
HLMA Halma 3,558.00p 3558 4.00p 0.11% 24,828
HLN Haleon 381.10p 381.1 -1.60p -0.42% 463,675
HSBA HSBC Holdings 1,301.40p 1301.4 -3.60p -0.28% 2,215,546
HSX Hiscox 1,488.00p 1488 -4.00p -0.27% 30,355
HWDN Howden Joinery 860.50p 860.5 3.50p 0.41% 60,621
IAG International Airlines 431.00p 431 -2.20p -0.51% 1,402,322
ICG Icg Plc 1,797.00p 1797 -7.00p -0.39% 23,493
IHG InterContinental Hotels $138.95 138.95 $-1.45 -1.03% 7,234
III 3i Group 3,325.00p 3325 -8.00p -0.24% 100,657
IMB Imperial Brands 3,101.00p 3101 19.00p 0.62% 44,331
IMI IMI 2,874.00p 2874 48.00p 1.7% 41,323
INF Informa 871.60p 871.6 -13.40p -1.51% 195,400
ITRK Intertek Group 4,456.00p 4456 -44.00p -0.98% 23,497
JD. JD Sports 83.70p 83.7 -3.08p -3.55% 1,299,018
KGF Kingfisher 340.60p 340.6 0.30p 0.09% 267,500
LAND Land Securities 653.00p 653 3.50p 0.54% 33,336
LGEN Legal & General 270.70p 270.7 3.10p 1.16% 1,568,423
LLOY Lloyds 112.95p 112.95 1.50p 1.35% 13,050,600
LMP LondonMetric 201.00p 201 0.80p 0.4% 482,198
LSEG London Stock Exchange 8,188.00p 8188 -46.00p -0.56% 96,146
MKS Marks & Spencer 378.70p 378.7 8.70p 2.35% 1,393,577
MNDI Mondi 856.60p 856.6 2.80p 0.33% 54,765
MNG M&G 314.90p 314.9 2.00p 0.64% 342,092
MRO Melrose 627.80p 627.8 6.60p 1.06% 116,999
NG. National Grid 1,243.00p 1243 2.50p 0.2% 401,204
NWG Natwest 691.20p 691.2 7.20p 1.05% 804,188
NXT Next 13,395.00p 13395 -50.00p -0.37% 14,980
PCT Polar Capital Technology Trust 505.00p 505 5.00p 1% 312,262
PHNX Phoenix Group Holdings 749.00p 749 1.00p 0.13% 175,326
PRU Prudential 1,217.00p 1217 11.00p 0.91% 435,299
PSH Pershing Square Holdings 4,666.00p 4666 50.00p 1.08% 5,389
PSN Persimmon 1,434.50p 1434.5 9.00p 0.63% 36,193
PSON Pearson 947.20p 947.2 -22.40p -2.31% 224,430
REL Relx 2,499.00p 2499 -86.00p -3.33% 832,613
RIO Rio Tinto 6,958.00p 6958 156.00p 2.29% 418,394
RKT Reckitt 6,105.00p 6105 -77.00p -1.25% 65,633
RMV Rightmove 490.90p 490.9 -4.40p -0.89% 221,155
RR. Rolls-Royce 1,260.00p 1260 29.50p 2.4% 1,958,170
RTO Rentokil Initial 462.90p 462.9 7.70p 1.69% 258,727
SBRY Sainsbury's 326.40p 326.4 3.40p 1.05% 301,882
SDR Schroders 457.20p 457.2 1.60p 0.35% 155,466
SGE Sage Group 945.20p 945.2 -20.40p -2.11% 298,747
SGRO Segro 761.40p 761.4 1.20p 0.16% 60,261
SHEL Shell 2,760.50p 2760.5 -19.00p -0.68% 228,007
SMIN Smiths Group 2,544.00p 2544 12.00p 0.47% 52,268
SMT Scottish Mortgage 1,288.50p 1288.5 21.50p 1.7% 382,494
SN. Smith & Nephew 1,247.50p 1247.5 -3.00p -0.24% 57,696
SPX Spirax-Sarco 7,335.00p 7335 -20.00p -0.27% 7,874
SSE SSE 2,426.00p 2426 15.00p 0.62% 124,167
STAN Standard Chartered 1,898.00p 1898 -8.00p -0.42% 357,437
STJ St James's Place 1,563.50p 1563.5 21.00p 1.36% 51,518
SVT Severn Trent 2,931.00p 2931 3.00p 0.1% 15,264
TSCO Tesco 431.50p 431.5 0.10p 0.02% 650,289
TW. Taylor Wimpey 108.55p 108.55 0.25p 0.23% 790,043
ULVR Unilever 4,978.50p 4978.5 -13.50p -0.27% 141,586
UTG Unite 574.50p 574.5 -1.00p -0.17% 69,195
UU. United Utilities 1,253.00p 1253 5.00p 0.4% 75,265
VOD Vodafone 110.35p 110.35 1.10p 1.01% 7,527,702
WEIR Weir Group 3,306.00p 3306 60.00p 1.85% 24,364
WPP WPP 290.30p 290.3 -12.30p -4.06% 690,409
WTB Whitbread 2,746.00p 2746 -1.00p -0.04% 7,557
FTSE 100 Latest
Value10,361.28
Change19.72