Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,856.00p 74.50 4.18%
Antofagasta 3,998.00p 123.00 3.17%
British American Tobacco 4,580.00p 107.00 2.39%
Lloyds 104.25p 2.25 2.21%
Spirax-Sarco 7,975.00p 170.00 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.10p -8.90 -1.86%
Hikma Pharmaceuticals 1,618.00p -22.00 -1.34%
Glaxosmithkline 2,205.00p -21.00 -0.94%
Reckitt 6,410.00p -46.00 -0.71%
BAE Systems 2,149.00p -14.00 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 3.40p 0.97% 1,204,109
AAL Anglo American 3,635.00p 3635 57.00p 1.59% 2,846,585
ABF AB Foods 1,967.50p 1967.5 -9.00p -0.46% 253,429
ADM Admiral 2,882.00p 2882 52.00p 1.84% 220,514
AHT Ashtead Group 5,194.00p 5194 88.00p 1.72% 469,584
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 376,039
ANTO Antofagasta 3,996.00p 3996 121.00p 3.12% 377,579
AUTO Auto Trader 479.50p 479.5 6.20p 1.31% 957,615
AV. Aviva 655.00p 655 12.20p 1.9% 2,800,362
AZN Astrazeneca 15,264.00p 15264 -26.00p -0.17% 1,345,120
BA. BAE Systems 2,149.00p 2149 -14.00p -0.65% 5,178,009
BARC Barclays 475.80p 475.8 7.85p 1.68% 25,566,129
BATS British American Tobacco 4,581.00p 4581 108.00p 2.41% 1,865,442
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 1,410,870
BKG Berkeley Group 4,360.00p 4360 84.00p 1.96% 93,888
BLND British Land 419.60p 419.6 6.60p 1.6% 1,105,614
BNZL Bunzl 2,148.00p 2148 30.00p 1.42% 248,812
BP. BP 470.35p 470.35 -8.65p -1.81% 17,539,349
BT.A BT 202.90p 202.9 -0.20p -0.1% 3,701,394
BTRW Barratt Redrow 383.20p 383.2 6.20p 1.64% 1,249,793
CCH Coca-Cola HBC 4,770.00p 4770 48.00p 1.02% 160,751
CNA Centrica 188.30p 188.3 2.40p 1.29% 7,267,151
CPG Compass Group 2,226.00p 2226 31.00p 1.41% 1,449,484
CRDA Croda International 3,007.00p 3007 63.00p 2.14% 459,477
CTEC ConvaTec 230.20p 230.2 -0.40p -0.17% 1,813,424
DCC DCC 5,195.00p 5195 -5.00p -0.1% 197,931
DGE Diageo 1,857.00p 1857 75.50p 4.24% 4,795,254
DPLM Diploma 5,665.00p 5665 40.00p 0.71% 152,488
EDV Endeavour Mining 4,684.00p 4684 -30.00p -0.64% 276,900
ENT Entain 591.20p 591.2 8.80p 1.51% 883,753
EXPN Experian 2,625.00p 2625 49.00p 1.9% 1,249,660
EZJ easyJet 474.90p 474.9 -0.60p -0.13% 1,388,028
FCIT F&C Investment Trust 1,285.00p 1285 6.00p 0.47% 864,542
FRES Fresnillo 3,842.00p 3842 -24.00p -0.62% 417,987
GAW Games Workshop 17,350.00p 17350 300.00p 1.76% 25,101
GLEN Glencore 508.70p 508.7 3.70p 0.73% 17,877,182
GSK Glaxosmithkline 2,206.00p 2206 -20.00p -0.9% 3,303,404
HIK Hikma Pharmaceuticals 1,619.00p 1619 -21.00p -1.28% 258,980
HLMA Halma 3,956.00p 3956 32.00p 0.82% 408,692
HLN Haleon 409.80p 409.8 2.70p 0.66% 14,429,737
HSBA HSBC Holdings 1,293.60p 1293.6 12.00p 0.94% 7,425,520
HSX Hiscox 1,465.00p 1465 14.00p 0.96% 376,637
HWDN Howden Joinery 875.00p 875 8.00p 0.92% 263,664
IAG International Airlines 438.70p 438.7 4.50p 1.04% 5,471,210
ICG Icg Plc 1,738.00p 1738 10.00p 0.58% 1,446,551
IHG InterContinental Hotels $144.35 144.35 $2.05 1.44% 198,832
III 3i Group 3,412.00p 3412 24.00p 0.71% 406,885
IMB Imperial Brands 3,236.00p 3236 36.00p 1.13% 1,703,114
IMI IMI 2,912.00p 2912 28.00p 0.97% 464,267
INF Informa 832.80p 832.8 10.40p 1.26% 1,421,243
ITRK Intertek Group 4,564.00p 4564 74.00p 1.65% 103,187
JD. JD Sports 79.56p 79.56 1.14p 1.45% 3,143,700
KGF Kingfisher 358.10p 358.1 1.00p 0.28% 1,463,859
LAND Land Securities 668.50p 668.5 8.00p 1.21% 791,174
LGEN Legal & General 275.90p 275.9 3.50p 1.28% 22,881,857
LLOY Lloyds 104.25p 104.25 2.25p 2.21% 76,899,383
LMP LondonMetric 212.60p 212.6 -0.80p -0.37% 2,982,746
LSEG London Stock Exchange 7,928.00p 7928 150.00p 1.93% 632,625
MKS Marks & Spencer 400.60p 400.6 3.80p 0.96% 2,154,655
MNDI Mondi 943.40p 943.4 8.40p 0.9% 544,194
MNG M&G 321.90p 321.9 3.20p 1% 1,697,099
MRO Melrose 670.60p 670.6 5.20p 0.78% 1,916,778
NG. National Grid 1,341.50p 1341.5 -1.00p -0.07% 5,525,077
NWG Natwest 621.40p 621.4 4.20p 0.68% 10,411,193
NXT Next 13,020.00p 13020 30.00p 0.23% 74,279
PCT Polar Capital Technology Trust 513.00p 513 5.00p 0.98% 1,315,412
PHNX Phoenix Group Holdings 768.50p 768.5 7.50p 0.99% 1,361,532
PRU Prudential 1,136.00p 1136 22.00p 1.97% 3,382,799
PSH Pershing Square Holdings 4,462.00p 4462 42.00p 0.95% 101,470
PSN Persimmon 1,541.50p 1541.5 10.50p 0.69% 389,622
PSON Pearson 932.40p 932.4 9.00p 0.97% 677,307
REL Relx 2,321.00p 2321 28.00p 1.22% 4,195,955
RIO Rio Tinto 7,153.00p 7153 35.00p 0.49% 1,208,057
RKT Reckitt 6,412.00p 6412 -44.00p -0.68% 954,859
RMV Rightmove 434.10p 434.1 3.40p 0.79% 1,625,062
RR. Rolls-Royce 1,343.50p 1343.5 19.50p 1.47% 6,045,527
RTO Rentokil Initial 464.00p 464 1.60p 0.35% 2,800,880
SBRY Sainsbury's 355.80p 355.8 1.20p 0.34% 1,557,030
SDR Schroders 587.00p 587 1.00p 0.17% 3,238,330
SGE Sage Group 819.40p 819.4 12.80p 1.59% 1,002,433
SGRO Segro 812.20p 812.2 14.00p 1.75% 4,187,915
SHEL Shell 2,944.00p 2944 0.00p 0% 5,178,035
SMIN Smiths Group 2,692.00p 2692 36.00p 1.36% 375,809
SMT Scottish Mortgage 1,262.00p 1262 10.50p 0.84% 862,327
SN. Smith & Nephew 1,341.50p 1341.5 24.00p 1.82% 720,459
SPX Spirax-Sarco 7,975.00p 7975 170.00p 2.18% 123,172
SSE SSE 2,594.00p 2594 44.00p 1.73% 1,280,618
STAN Standard Chartered 1,802.00p 1802 18.00p 1.01% 1,256,889
STJ St James's Place 1,287.50p 1287.5 16.50p 1.3% 645,108
SVT Severn Trent 3,138.00p 3138 9.00p 0.29% 166,931
TSCO Tesco 496.60p 496.6 -0.20p -0.04% 5,228,070
TW. Taylor Wimpey 115.60p 115.6 0.85p 0.74% 4,307,448
ULVR Unilever 5,377.00p 5377 57.00p 1.07% 1,700,799
UTG Unite 583.50p 583.5 4.00p 0.69% 1,252,395
UU. United Utilities 1,336.00p 1336 0.50p 0.04% 1,088,719
VOD Vodafone 115.25p 115.25 -0.20p -0.17% 18,992,997
WEIR Weir Group 3,488.00p 3488 28.00p 0.81% 364,966
WPP WPP 279.20p 279.2 3.50p 1.27% 2,300,132
WTB Whitbread 2,759.00p 2759 22.00p 0.8% 187,041
FTSE 100 Latest
Value10,707.27
Change80.23