| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,195.50p | 45.50 | 3.96% |
| Melrose | 609.20p | 20.80 | 3.54% |
| Centrica | 174.90p | 5.35 | 3.16% |
| St James's Place | 1,421.00p | 36.50 | 2.64% |
| Fresnillo | 3,416.00p | 82.00 | 2.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $138.45 | -10,321.55 | -98.68% |
| Endeavour Mining | 3,728.00p | -144.00 | -3.72% |
| Pearson | 1,011.00p | -39.00 | -3.71% |
| Sage Group | 1,057.00p | -26.00 | -2.4% |
| Intertek Group | 4,516.00p | -110.00 | -2.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.40p | 7.20p | 2.03% | 1,256,295 |
| AAL | Anglo American | 3,110.00p | 25.00p | 0.81% | 816,257 |
| ABF | AB Foods | 2,125.00p | -2.00p | -0.09% | 155,734 |
| ADM | Admiral | 3,160.00p | -16.00p | -0.5% | 75,031 |
| AHT | Ashtead Group | 5,084.00p | -2.00p | -0.04% | 797,370 |
| ALW | Alliance Witan | 1,274.00p | -8.00p | -0.62% | 266,825 |
| ANTO | Antofagasta | 3,333.00p | 54.00p | 1.65% | 163,183 |
| AUTO | Auto Trader | 573.40p | -13.00p | -2.22% | 832,939 |
| AV. | Aviva | 686.40p | 2.00p | 0.29% | 1,758,516 |
| AZN | Astrazeneca | 13,652.00p | -138.00p | -1% | 609,984 |
| BA. | BAE Systems | 1,755.00p | 41.00p | 2.39% | 1,315,297 |
| BARC | Barclays | 480.55p | 4.60p | 0.97% | 12,387,449 |
| BATS | British American Tobacco | 4,192.00p | -22.00p | -0.52% | 2,356,683 |
| BEZ | Beazley | 819.50p | -12.50p | -1.5% | 1,054,879 |
| BKG | Berkeley Group | 3,934.00p | 30.00p | 0.77% | 215,310 |
| BLND | British Land | 398.20p | -5.60p | -1.39% | 554,431 |
| BNZL | Bunzl | 2,052.00p | -24.00p | -1.16% | 167,065 |
| BP. | BP | 437.75p | 4.95p | 1.14% | 22,737,759 |
| BT.A | BT | 182.40p | -1.65p | -0.9% | 3,985,717 |
| BTRW | Barratt Redrow | 379.00p | -2.10p | -0.55% | 845,391 |
| CCH | Coca-Cola HBC | 3,768.00p | -74.00p | -1.93% | 172,629 |
| CNA | Centrica | 174.90p | 5.35p | 3.16% | 3,436,346 |
| CPG | Compass Group | 2,335.00p | -29.00p | -1.23% | 2,399,036 |
| CRDA | Croda International | 2,724.00p | 29.00p | 1.08% | 258,204 |
| CTEC | ConvaTec | 239.00p | -4.20p | -1.73% | 826,622 |
| DCC | DCC | 4,538.00p | -92.00p | -1.99% | 174,876 |
| DGE | Diageo | 1,595.00p | -8.50p | -0.53% | 1,493,446 |
| DPLM | Diploma | 5,275.00p | -20.00p | -0.38% | 57,279 |
| EDV | Endeavour Mining | 3,730.00p | -142.00p | -3.67% | 272,997 |
| ENT | Entain | 766.00p | -0.60p | -0.08% | 4,349,424 |
| EXPN | Experian | 3,328.00p | -35.00p | -1.04% | 1,776,270 |
| EZJ | easyJet | 509.80p | -0.80p | -0.16% | 1,347,174 |
| FCIT | F&C Investment Trust | 1,255.00p | 3.00p | 0.24% | 276,159 |
| FRES | Fresnillo | 3,416.00p | 82.00p | 2.46% | 467,851 |
| GAW | Games Workshop | 18,480.00p | -440.00p | -2.33% | 25,130 |
| GLEN | Glencore | 415.70p | 9.15p | 2.25% | 11,159,134 |
| GSK | Glaxosmithkline | 1,830.50p | 6.00p | 0.33% | 1,829,239 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -28.00p | -1.81% | 118,436 |
| HLMA | Halma | 3,504.00p | -34.00p | -0.96% | 128,752 |
| HLN | Haleon | 370.00p | -4.80p | -1.28% | 2,356,991 |
| HSBA | HSBC Holdings | 1,193.00p | 19.20p | 1.64% | 7,293,210 |
| HSX | Hiscox | 1,401.00p | -22.00p | -1.55% | 287,976 |
| HWDN | Howden Joinery | 837.50p | 5.00p | 0.6% | 192,570 |
| IAG | International Airlines | 417.50p | 3.20p | 0.77% | 6,397,777 |
| ICG | Icg Plc | 2,058.00p | 4.00p | 0.19% | 613,864 |
| IHG | InterContinental Hotels | $138.75 | $-10,321.25 | -98.67% | 437,931 |
| III | 3i Group | 3,225.00p | -38.00p | -1.16% | 656,511 |
| IMB | Imperial Brands | 3,113.00p | -6.00p | -0.19% | 550,363 |
| IMI | IMI | 2,492.00p | 4.00p | 0.16% | 301,192 |
| INF | Informa | 876.00p | -8.00p | -0.9% | 775,535 |
| ITRK | Intertek Group | 4,518.00p | -108.00p | -2.33% | 61,869 |
| JD. | JD Sports | 85.64p | 1.18p | 1.4% | 3,007,042 |
| KGF | Kingfisher | 314.90p | 2.20p | 0.7% | 3,261,448 |
| LAND | Land Securities | 620.50p | -1.50p | -0.24% | 439,849 |
| LGEN | Legal & General | 263.30p | 1.40p | 0.53% | 5,808,939 |
| LLOY | Lloyds | 99.90p | 1.66p | 1.69% | 41,379,786 |
| LMP | LondonMetric | 188.40p | -1.30p | -0.69% | 1,603,999 |
| LSEG | London Stock Exchange | 8,866.00p | -86.00p | -0.96% | 454,604 |
| MKS | Marks & Spencer | 330.00p | 0.00p | 0% | 4,092,943 |
| MNDI | Mondi | 915.40p | 7.20p | 0.79% | 240,808 |
| MNG | M&G | 291.30p | 4.90p | 1.71% | 6,768,810 |
| MRO | Melrose | 609.80p | 21.40p | 3.64% | 952,105 |
| NG. | National Grid | 1,156.50p | 15.00p | 1.31% | 3,358,139 |
| NWG | Natwest | 658.40p | 6.60p | 1.01% | 5,941,627 |
| NXT | Next | 13,580.00p | -100.00p | -0.73% | 48,704 |
| PCT | Polar Capital Technology Trust | 466.50p | 2.50p | 0.54% | 1,498,162 |
| PHNX | Phoenix Group Holdings | 743.50p | 6.50p | 0.88% | 857,369 |
| PRU | Prudential | 1,158.00p | 13.50p | 1.18% | 1,061,064 |
| PSH | Pershing Square Holdings | 4,844.00p | -2.00p | -0.04% | 69,821 |
| PSN | Persimmon | 1,359.50p | 1.00p | 0.07% | 244,394 |
| PSON | Pearson | 1,011.50p | -38.50p | -3.67% | 430,159 |
| REL | Relx | 2,983.00p | -37.00p | -1.23% | 1,564,732 |
| RIO | Rio Tinto | 6,030.00p | 36.00p | 0.6% | 1,043,647 |
| RKT | Reckitt | 5,962.00p | -40.00p | -0.67% | 321,125 |
| RMV | Rightmove | 509.20p | -10.40p | -2% | 551,531 |
| RR. | Rolls-Royce | 1,195.00p | 45.00p | 3.91% | 9,131,270 |
| RTO | Rentokil Initial | 439.20p | -8.30p | -1.85% | 1,696,562 |
| SBRY | Sainsbury's | 329.00p | 4.00p | 1.23% | 2,341,776 |
| SDR | Schroders | 409.80p | 2.80p | 0.69% | 315,785 |
| SGE | Sage Group | 1,058.00p | -25.00p | -2.31% | 1,017,917 |
| SGRO | Segro | 713.20p | -7.20p | -1% | 293,366 |
| SHEL | Shell | 2,762.50p | 22.50p | 0.82% | 3,008,052 |
| SMIN | Smiths Group | 2,360.00p | 8.00p | 0.34% | 465,144 |
| SMT | Scottish Mortgage | 1,184.50p | -1.50p | -0.13% | 1,150,231 |
| SN. | Smith & Nephew | 1,214.50p | -24.00p | -1.94% | 955,402 |
| SPX | Spirax-Sarco | 6,800.00p | -20.00p | -0.29% | 87,179 |
| SSE | SSE | 2,232.00p | 53.00p | 2.43% | 608,133 |
| STAN | Standard Chartered | 1,849.50p | 27.50p | 1.51% | 1,113,703 |
| STJ | St James's Place | 1,421.00p | 36.50p | 2.64% | 485,435 |
| SVT | Severn Trent | 2,806.00p | 17.00p | 0.61% | 82,096 |
| TSCO | Tesco | 443.40p | 1.60p | 0.36% | 3,097,944 |
| TW. | Taylor Wimpey | 106.25p | -1.25p | -1.16% | 5,540,699 |
| ULVR | Unilever | 4,804.50p | -55.00p | -1.13% | 866,867 |
| UTG | Unite | 548.00p | -11.50p | -2.06% | 359,411 |
| UU. | United Utilities | 1,201.50p | 7.50p | 0.63% | 258,766 |
| VOD | Vodafone | 99.00p | 0.12p | 0.12% | 26,537,685 |
| WEIR | Weir Group | 2,856.00p | 10.00p | 0.35% | 98,091 |
| WPP | WPP | 333.00p | -4.50p | -1.33% | 1,566,547 |
| WTB | Whitbread | 2,531.00p | -19.00p | -0.75% | 74,199 |