Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,388.00p 194.00 6.07%
Anglo American 3,066.00p 81.00 2.71%
Airtel Africa 352.80p 8.60 2.5%
Antofagasta 3,290.00p 79.00 2.46%
Glencore 405.60p 9.10 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,592.00p -98.00 -2.09%
Experian 3,398.00p -33.00 -0.96%
ConvaTec 241.00p -2.00 -0.82%
Relx 3,033.00p -16.00 -0.52%
Compass Group 2,352.00p -11.00 -0.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 8.60p 2.5% 684,040
AAL Anglo American 3,066.00p 3066 81.00p 2.71% 977,707
ABF AB Foods 2,131.00p 2131 10.00p 0.47% 49,878
ADM Admiral 3,188.00p 3188 12.00p 0.38% 18,480
AHT Ashtead Group 5,136.00p 5136 -10.00p -0.19% 70,762
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 65,537
ANTO Antofagasta 3,292.00p 3292 81.00p 2.52% 86,982
AUTO Auto Trader 585.80p 585.8 1.00p 0.17% 256,004
AV. Aviva 683.60p 683.6 3.60p 0.53% 337,805
AZN Astrazeneca 13,766.00p 13766 18.00p 0.13% 108,918
BA. BAE Systems 1,703.00p 1703 4.50p 0.26% 270,258
BARC Barclays 475.10p 475.1 5.85p 1.25% 8,963,319
BATS British American Tobacco 4,173.00p 4173 3.00p 0.07% 149,011
BEZ Beazley 839.00p 839 1.50p 0.18% 133,662
BKG Berkeley Group 3,924.00p 3924 24.00p 0.62% 10,604
BLND British Land 399.80p 399.8 1.00p 0.25% 255,575
BNZL Bunzl 2,078.00p 2078 6.00p 0.29% 1,469,722
BP. BP 428.15p 428.15 1.10p 0.26% 2,508,898
BT.A BT 182.45p 182.45 -0.45p -0.25% 1,154,457
BTRW Barratt Redrow 377.40p 377.4 3.20p 0.86% 239,919
CCH Coca-Cola HBC 3,834.00p 3834 12.00p 0.31% 25,964
CNA Centrica 169.55p 169.55 0.65p 0.38% 1,194,541
CPG Compass Group 2,352.00p 2352 -11.00p -0.47% 553,958
CRDA Croda International 2,767.00p 2767 5.00p 0.18% 27,043
CTEC ConvaTec 241.00p 241 -2.00p -0.82% 178,526
DCC DCC 4,592.00p 4592 -98.00p -2.09% 39,355
DGE Diageo 1,587.00p 1587 -2.50p -0.16% 481,222
DPLM Diploma 5,340.00p 5340 30.00p 0.56% 30,652
EDV Endeavour Mining 3,894.00p 3894 76.00p 1.99% 60,660
ENT Entain 761.60p 761.6 3.80p 0.5% 195,042
EXPN Experian 3,398.00p 3398 -33.00p -0.96% 125,306
EZJ easyJet 504.60p 504.6 -1.20p -0.24% 457,685
FCIT F&C Investment Trust 1,249.00p 1249 8.00p 0.64% 90,701
FRES Fresnillo 3,388.00p 3388 194.00p 6.07% 298,726
GAW Games Workshop 18,970.00p 18970 40.00p 0.21% 3,925
GLEN Glencore 405.60p 405.6 9.10p 2.3% 6,669,767
GSK Glaxosmithkline 1,833.00p 1833 10.00p 0.55% 969,242
HIK Hikma Pharmaceuticals 1,540.00p 1540 4.00p 0.26% 80,442
HLMA Halma 3,542.00p 3542 22.00p 0.63% 34,070
HLN Haleon 372.70p 372.7 -0.30p -0.08% 416,900
HSBA HSBC Holdings 1,178.00p 1178 12.00p 1.03% 6,206,701
HSX Hiscox 1,423.00p 1423 5.00p 0.35% 36,710
HWDN Howden Joinery 835.00p 835 2.00p 0.24% 83,048
IAG International Airlines 412.50p 412.5 -1.20p -0.29% 2,688,213
ICG Icg Plc 2,048.00p 2048 -4.00p -0.19% 235,881
IHG InterContinental Hotels 10,405.00p 10405 40.00p 0.39% 17,040
III 3i Group 3,241.00p 3241 11.00p 0.34% 68,556
IMB Imperial Brands 3,120.00p 3120 12.00p 0.39% 131,319
IMI IMI 2,492.00p 2492 10.00p 0.4% 41,049
INF Informa 885.80p 885.8 3.60p 0.41% 1,215,343
ITRK Intertek Group 4,638.00p 4638 -18.00p -0.39% 15,202
JD. JD Sports 84.60p 84.6 0.86p 1.03% 728,707
KGF Kingfisher 313.70p 313.7 1.50p 0.48% 209,160
LAND Land Securities 621.50p 621.5 1.50p 0.24% 202,411
LGEN Legal & General 260.70p 260.7 1.70p 0.66% 3,871,727
LLOY Lloyds 98.08p 98.08 0.82p 0.84% 9,672,590
LMP LondonMetric 188.60p 188.6 0.40p 0.21% 376,720
LSEG London Stock Exchange 8,948.00p 8948 56.00p 0.63% 76,386
MKS Marks & Spencer 322.00p 322 0.40p 0.12% 971,129
MNDI Mondi 911.20p 911.2 6.80p 0.75% 119,090
MNG M&G 287.10p 287.1 2.00p 0.7% 532,779
MRO Melrose 583.60p 583.6 5.40p 0.93% 225,043
NG. National Grid 1,140.50p 1140.5 -0.50p -0.04% 376,906
NWG Natwest 652.60p 652.6 6.60p 1.02% 1,132,950
NXT Next 13,565.00p 13565 55.00p 0.41% 8,119
PCT Polar Capital Technology Trust 463.00p 463 2.00p 0.43% 370,570
PHNX Phoenix Group Holdings 732.50p 732.5 2.00p 0.27% 203,376
PRU Prudential 1,150.00p 1150 5.00p 0.44% 2,063,166
PSH Pershing Square Holdings 4,816.00p 4816 -6.00p -0.12% 24,542
PSN Persimmon 1,352.00p 1352 10.50p 0.78% 110,737
PSON Pearson 1,049.00p 1049 4.00p 0.38% 48,639
REL Relx 3,033.00p 3033 -16.00p -0.52% 140,638
RIO Rio Tinto 6,032.00p 6032 82.00p 1.38% 302,934
RKT Reckitt 5,984.00p 5984 -14.00p -0.23% 529,851
RMV Rightmove 514.40p 514.4 -1.00p -0.19% 142,060
RR. Rolls-Royce 1,143.50p 1143.5 6.50p 0.57% 2,589,378
RTO Rentokil Initial 444.10p 444.1 1.50p 0.34% 125,011
SBRY Sainsbury's 326.60p 326.6 1.60p 0.49% 531,084
SDR Schroders 409.60p 409.6 3.40p 0.84% 190,847
SGE Sage Group 1,083.00p 1083 3.00p 0.28% 195,017
SGRO Segro 717.20p 717.2 3.40p 0.48% 106,994
SHEL Shell 2,721.00p 2721 15.00p 0.55% 656,193
SMIN Smiths Group 2,370.00p 2370 4.00p 0.17% 153,543
SMT Scottish Mortgage 1,181.00p 1181 5.50p 0.47% 341,282
SN. Smith & Nephew 1,228.50p 1228.5 0.50p 0.04% 199,833
SPX Spirax-Sarco 6,845.00p 6845 30.00p 0.44% 7,555
SSE SSE 2,184.00p 2184 13.00p 0.6% 186,034
STAN Standard Chartered 1,825.50p 1825.5 20.50p 1.14% 933,475
STJ St James's Place 1,392.00p 1392 12.50p 0.91% 518,298
SVT Severn Trent 2,775.00p 2775 1.00p 0.04% 36,966
TSCO Tesco 440.70p 440.7 0.40p 0.09% 6,978,885
TW. Taylor Wimpey 106.10p 106.1 1.35p 1.29% 2,749,011
ULVR Unilever 4,844.50p 4844.5 -15.50p -0.32% 116,806
UTG Unite 554.50p 554.5 0.50p 0.09% 117,173
UU. United Utilities 1,189.00p 1189 1.00p 0.08% 52,933
VOD Vodafone 98.12p 98.12 0.62p 0.64% 37,197,560
WEIR Weir Group 2,840.00p 2840 2.00p 0.07% 90,570
WPP WPP 336.70p 336.7 3.70p 1.11% 526,444
WTB Whitbread 2,548.00p 2548 6.00p 0.24% 42,995
FTSE 100 Latest
Value9,912.53
Change46.00