Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,771.00p 79.00 2.93%
BP 553.00p 14.40 2.67%
ConvaTec 223.20p 5.60 2.57%
Endeavour Mining 4,088.00p 94.00 2.35%
BT 204.20p 4.50 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.94p -1.40 -2.02%
Taylor Wimpey 86.92p -1.70 -1.92%
Haleon 358.80p -6.80 -1.86%
Persimmon 1,126.00p -16.50 -1.44%
Experian 2,604.00p -32.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 6.80p 1.92% 717,635
AAL Anglo American 3,022.00p 3022 -3.00p -0.1% 1,609,371
ABF AB Foods 1,818.00p 1818 33.50p 1.88% 140,310
ADM Admiral 3,138.00p 3138 36.00p 1.16% 879,517
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 442,211
ANTO Antofagasta 3,356.00p 3356 -17.00p -0.5% 220,190
AUTO Auto Trader 467.40p 467.4 5.20p 1.13% 3,390,645
AV. Aviva 617.00p 617 5.20p 0.85% 6,898,466
AZN Astrazeneca 13,780.00p 13780 38.00p 0.28% 487,275
BA. BAE Systems 2,121.00p 2121 -19.00p -0.89% 4,536,297
BARC Barclays 385.55p 385.55 3.30p 0.86% 27,752,740
BATS British American Tobacco 4,322.00p 4322 38.00p 0.89% 949,758
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 2,174,432
BKG Berkeley Group 3,466.00p 3466 -18.00p -0.52% 256,429
BLND British Land 354.20p 354.2 5.20p 1.49% 1,341,798
BNZL Bunzl 2,176.00p 2176 6.00p 0.28% 198,760
BP. BP 553.10p 553.1 14.50p 2.69% 27,744,783
BT.A BT 204.20p 204.2 4.50p 2.25% 3,790,426
BTRW Barratt Redrow 264.80p 264.8 -2.30p -0.86% 4,941,071
CCH Coca-Cola HBC 4,214.00p 4214 24.00p 0.57% 239,047
CNA Centrica 197.55p 197.55 0.90p 0.46% 3,428,217
CPG Compass Group 2,114.00p 2114 5.00p 0.24% 3,195,176
CRDA Croda International 2,734.00p 2734 37.00p 1.37% 180,466
CTEC ConvaTec 223.20p 223.2 5.60p 2.57% 1,206,681
DCC DCC 4,588.00p 4588 64.00p 1.41% 53,331
DGE Diageo 1,367.00p 1367 -11.50p -0.83% 2,836,719
DPLM Diploma 5,890.00p 5890 60.00p 1.03% 79,898
EDV Endeavour Mining 4,086.00p 4086 92.00p 2.3% 475,172
ENT Entain 586.00p 586 -2.80p -0.48% 1,465,493
EXPN Experian 2,604.00p 2604 -32.00p -1.21% 2,516,399
EZJ easyJet 358.80p 358.8 -3.40p -0.94% 2,304,032
FCIT F&C Investment Trust 1,203.00p 1203 -7.00p -0.58% 345,089
FRES Fresnillo 3,192.00p 3192 24.00p 0.76% 168,146
GAW Games Workshop 18,000.00p 18000 290.00p 1.64% 35,266
GLEN Glencore 523.60p 523.6 8.00p 1.55% 26,283,795
GSK Glaxosmithkline 1,958.00p 1958 21.00p 1.08% 2,258,785
HIK Hikma Pharmaceuticals 1,236.00p 1236 8.00p 0.65% 384,645
HLMA Halma 3,764.00p 3764 24.00p 0.64% 240,964
HLN Haleon 359.00p 359 -6.60p -1.81% 17,207,923
HSBA HSBC Holdings 1,180.80p 1180.8 -2.20p -0.19% 14,284,856
HSX Hiscox 1,507.00p 1507 11.00p 0.74% 329,948
HWDN Howden Joinery 796.50p 796.5 -1.00p -0.13% 2,433,165
IAG International Airlines 361.70p 361.7 0.40p 0.11% 7,127,429
ICG Icg Plc 1,505.00p 1505 9.00p 0.6% 1,063,579
IHG InterContinental Hotels $132.45 132.45 $1.10 0.84% 75,254
III 3i Group 2,771.00p 2771 79.00p 2.93% 625,509
IMB Imperial Brands 3,024.00p 3024 5.00p 0.17% 1,689,548
IMI IMI 2,654.00p 2654 14.00p 0.53% 578,278
INF Informa 760.40p 760.4 8.00p 1.06% 3,367,149
ITRK Intertek Group 3,662.00p 3662 24.00p 0.66% 90,852
JD. JD Sports 67.94p 67.94 -1.40p -2.02% 4,447,186
KGF Kingfisher 293.60p 293.6 -2.80p -0.94% 5,232,833
LAND Land Securities 551.00p 551 3.00p 0.55% 2,844,167
LGEN Legal & General 238.40p 238.4 1.70p 0.72% 9,893,460
LLOY Lloyds 93.40p 93.4 0.72p 0.78% 177,938,551
LMP LondonMetric 183.20p 183.2 2.00p 1.1% 3,918,125
LSEG London Stock Exchange 8,480.00p 8480 44.00p 0.52% 1,298,198
MKS Marks & Spencer 332.40p 332.4 -0.30p -0.09% 2,775,951
MNDI Mondi 831.00p 831 11.00p 1.34% 434,445
MNG M&G 274.10p 274.1 0.20p 0.07% 3,279,453
MRO Melrose 492.00p 492 0.10p 0.02% 1,176,645
NG. National Grid 1,229.00p 1229 18.00p 1.49% 4,141,266
NWG Natwest 531.80p 531.8 1.60p 0.3% 8,551,840
NXT Next 12,065.00p 12065 60.00p 0.5% 258,883
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 1,445,260
PRU Prudential 1,068.00p 1068 4.50p 0.42% 5,354,580
PSH Pershing Square Holdings 3,984.00p 3984 28.00p 0.71% 83,408
PSN Persimmon 1,126.00p 1126 -16.50p -1.44% 3,009,731
PSON Pearson 950.80p 950.8 2.80p 0.3% 1,855,573
REL Relx 2,460.00p 2460 -1.00p -0.04% 1,985,851
RIO Rio Tinto 6,425.00p 6425 50.00p 0.78% 1,605,328
RKT Reckitt 5,110.00p 5110 30.00p 0.59% 1,312,425
RMV Rightmove 423.70p 423.7 -0.30p -0.07% 1,007,959
RR. Rolls-Royce 1,176.00p 1176 -7.00p -0.59% 11,726,062
RTO Rentokil Initial 464.70p 464.7 2.80p 0.61% 3,021,686
SBRY Sainsbury's 325.40p 325.4 0.20p 0.06% 1,760,259
SDR Schroders 573.50p 573.5 1.50p 0.26% 1,358,433
SGE Sage Group 814.20p 814.2 -4.40p -0.54% 1,190,063
SGRO Segro 690.40p 690.4 5.20p 0.76% 784,046
SHEL Shell 3,428.50p 3428.5 74.00p 2.21% 3,998,844
SMIN Smiths Group 2,258.00p 2258 46.00p 2.08% 978,802
SMT Scottish Mortgage 1,164.50p 1164.5 -1.00p -0.09% 1,447,902
SN. Smith & Nephew 1,208.50p 1208.5 21.00p 1.77% 2,699,596
SPX Spirax-Sarco 6,660.00p 6660 50.00p 0.76% 41,269
SSE SSE 2,517.00p 2517 21.00p 0.84% 1,032,841
STAN Standard Chartered 1,570.50p 1570.5 4.50p 0.29% 4,159,129
STJ St James's Place 1,223.00p 1223 3.50p 0.29% 1,409,236
SVT Severn Trent 2,935.00p 2935 12.00p 0.41% 138,920
TSCO Tesco 457.20p 457.2 4.50p 0.99% 3,108,145
TW. Taylor Wimpey 86.88p 86.88 -1.74p -1.96% 13,486,356
ULVR Unilever 4,527.50p 4527.5 -7.50p -0.17% 2,639,591
UTG Unite 462.40p 462.4 7.40p 1.63% 1,294,081
UU. United Utilities 1,262.50p 1262.5 6.50p 0.52% 915,508
VOD Vodafone 109.35p 109.35 1.60p 1.48% 114,651,420
WEIR Weir Group 2,762.00p 2762 4.00p 0.15% 686,975
WPP WPP 225.60p 225.6 0.70p 0.31% 2,002,286
WTB Whitbread 2,340.00p 2340 10.00p 0.43% 258,330
FTSE 100 Latest
Value9,950.93
Change56.78