Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 648.00p 61.40 10.47%
DCC 5,010.00p 370.00 7.97%
Glaxosmithkline 2,080.00p 134.50 6.91%
Beazley 1,240.00p 80.00 6.9%
BT 205.00p 11.00 5.67%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,627.00p -241.00 -6.23%
Rightmove 450.50p -18.60 -3.97%
Anglo American 3,560.00p -140.00 -3.78%
WPP 257.20p -9.80 -3.67%
Barclays 483.25p -18.35 -3.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.40p 324.4 0.40p 0.12% 5,042,166
AAL Anglo American 3,560.00p 3560 -140.00p -3.78% 7,486,255
ABF AB Foods 1,931.00p 1931 57.50p 3.07% 896,206
ADM Admiral 2,840.00p 2840 92.00p 3.35% 895,433
AHT Ashtead Group 5,014.00p 5014 208.00p 4.33% 1,461,753
ALW Alliance Witan 1,254.00p 1254 -2.00p -0.16% 479,702
ANTO Antofagasta 3,627.00p 3627 -241.00p -6.23% 2,072,697
AUTO Auto Trader 497.90p 497.9 -8.30p -1.64% 6,938,761
AV. Aviva 654.60p 654.6 7.40p 1.14% 6,917,679
AZN Astrazeneca 13,796.00p 13796 -20.00p -0.14% 2,067,300
BA. BAE Systems 1,874.50p 1874.5 -57.00p -2.95% 6,043,963
BARC Barclays 483.25p 483.25 -18.35p -3.66% 44,989,507
BATS British American Tobacco 4,494.00p 4494 -12.00p -0.27% 5,932,844
BEZ Beazley 1,240.00p 1240 80.00p 6.9% 20,218,365
BKG Berkeley Group 4,318.00p 4318 154.00p 3.7% 353,365
BLND British Land 424.40p 424.4 6.40p 1.53% 6,563,660
BNZL Bunzl 2,144.00p 2144 94.00p 4.59% 2,231,088
BP. BP 477.75p 477.75 11.25p 2.41% 37,877,269
BT.A BT 205.00p 205 11.00p 5.67% 35,030,532
BTRW Barratt Redrow 400.00p 400 5.80p 1.47% 6,802,116
CCH Coca-Cola HBC 4,230.00p 4230 162.00p 3.98% 817,029
CNA Centrica 193.30p 193.3 1.40p 0.73% 16,996,125
CPG Compass Group 2,222.00p 2222 58.00p 2.68% 5,122,260
CRDA Croda International 2,862.00p 2862 149.00p 5.49% 984,725
CTEC ConvaTec 225.60p 225.6 2.20p 0.98% 6,282,468
DCC DCC 5,010.00p 5010 370.00p 7.97% 700,067
DGE Diageo 1,774.00p 1774 77.00p 4.54% 5,843,833
DPLM Diploma 5,370.00p 5370 45.00p 0.85% 307,980
EDV Endeavour Mining 4,172.00p 4172 -100.00p -2.34% 963,359
ENT Entain 648.00p 648 61.40p 10.47% 4,938,667
EXPN Experian 2,546.00p 2546 -9.00p -0.35% 10,017,460
EZJ easyJet 495.80p 495.8 5.20p 1.06% 3,280,341
FCIT F&C Investment Trust 1,254.00p 1254 7.00p 0.56% 400,808
FRES Fresnillo 3,776.00p 3776 -126.00p -3.23% 1,790,966
GAW Games Workshop 17,010.00p 17010 240.00p 1.43% 130,722
GLEN Glencore 511.20p 511.2 -6.10p -1.18% 44,215,029
GSK Glaxosmithkline 2,080.00p 2080 134.50p 6.91% 16,788,655
HIK Hikma Pharmaceuticals 1,632.00p 1632 78.00p 5.02% 2,221,031
HLMA Halma 3,502.00p 3502 -44.00p -1.24% 1,054,251
HLN Haleon 395.00p 395 10.60p 2.76% 13,711,040
HSBA HSBC Holdings 1,307.60p 1307.6 6.60p 0.51% 17,151,514
HSX Hiscox 1,539.00p 1539 56.00p 3.78% 1,373,745
HWDN Howden Joinery 870.50p 870.5 21.00p 2.47% 2,273,593
IAG International Airlines 431.90p 431.9 -1.00p -0.23% 11,458,795
ICG Icg Plc 1,696.00p 1696 40.00p 2.42% 2,549,840
IHG InterContinental Hotels $142.50 142.5 $6.35 4.66% 307,993
III 3i Group 3,357.00p 3357 108.00p 3.32% 2,270,905
IMB Imperial Brands 3,260.00p 3260 99.00p 3.13% 1,924,704
IMI IMI 2,824.00p 2824 -2.00p -0.07% 608,661
INF Informa 835.80p 835.8 0.20p 0.02% 6,296,985
ITRK Intertek Group 4,466.00p 4466 80.00p 1.82% 638,914
JD. JD Sports 83.28p 83.28 0.98p 1.19% 38,021,991
KGF Kingfisher 347.90p 347.9 10.00p 2.96% 6,281,540
LAND Land Securities 675.00p 675 23.00p 3.53% 3,939,604
LGEN Legal & General 271.90p 271.9 2.90p 1.08% 19,416,029
LLOY Lloyds 112.05p 112.05 -0.55p -0.49% 165,255,388
LMP LondonMetric 202.40p 202.4 2.40p 1.2% 8,119,864
LSEG London Stock Exchange 7,170.00p 7170 -10.00p -0.14% 4,130,684
MKS Marks & Spencer 391.20p 391.2 16.00p 4.26% 9,908,012
MNDI Mondi 890.40p 890.4 33.20p 3.87% 2,504,609
MNG M&G 310.10p 310.1 -2.60p -0.83% 6,356,661
MRO Melrose 616.80p 616.8 -1.00p -0.16% 2,925,294
NG. National Grid 1,278.00p 1278 22.00p 1.75% 9,401,941
NWG Natwest 691.60p 691.6 -2.60p -0.37% 19,137,846
NXT Next 12,965.00p 12965 165.00p 1.29% 359,681
PCT Polar Capital Technology Trust 484.00p 484 -10.00p -2.02% 2,959,027
PHNX Phoenix Group Holdings 754.50p 754.5 3.00p 0.4% 2,789,481
PRU Prudential 1,215.50p 1215.5 -4.50p -0.37% 9,326,445
PSH Pershing Square Holdings 4,540.00p 4540 64.00p 1.43% 143,883
PSN Persimmon 1,462.00p 1462 15.00p 1.04% 2,170,491
PSON Pearson 897.60p 897.6 3.00p 0.34% 4,950,329
REL Relx 2,185.00p 2185 -29.00p -1.31% 15,544,224
RIO Rio Tinto 7,005.00p 7005 -33.00p -0.47% 3,228,052
RKT Reckitt 6,274.00p 6274 147.00p 2.4% 1,527,329
RMV Rightmove 450.50p 450.5 -18.60p -3.97% 7,987,184
RR. Rolls-Royce 1,217.50p 1217.5 -18.00p -1.46% 16,814,705
RTO Rentokil Initial 462.70p 462.7 0.70p 0.15% 12,405,394
SBRY Sainsbury's 335.20p 335.2 9.20p 2.82% 9,891,685
SDR Schroders 461.20p 461.2 3.00p 0.65% 2,881,346
SGE Sage Group 845.40p 845.4 -25.60p -2.94% 7,264,653
SGRO Segro 776.20p 776.2 14.20p 1.86% 2,992,511
SHEL Shell 2,867.00p 2867 77.50p 2.78% 6,388,926
SMIN Smiths Group 2,542.00p 2542 -8.00p -0.31% 972,960
SMT Scottish Mortgage 1,226.00p 1226 -24.00p -1.92% 1,914,769
SN. Smith & Nephew 1,278.50p 1278.5 28.50p 2.28% 2,833,808
SPX Spirax-Sarco 7,380.00p 7380 95.00p 1.3% 196,814
SSE SSE 2,495.00p 2495 60.00p 2.46% 5,126,021
STAN Standard Chartered 1,857.00p 1857 -22.00p -1.17% 5,915,687
STJ St James's Place 1,516.50p 1516.5 -36.50p -2.35% 1,244,632
SVT Severn Trent 3,004.00p 3004 61.00p 2.07% 768,685
TSCO Tesco 450.40p 450.4 15.00p 3.45% 18,019,230
TW. Taylor Wimpey 109.80p 109.8 0.25p 0.23% 26,868,359
ULVR Unilever 5,178.00p 5178 133.00p 2.64% 4,700,852
UTG Unite 586.00p 586 13.50p 2.36% 3,117,033
UU. United Utilities 1,286.50p 1286.5 28.50p 2.27% 1,083,073
VOD Vodafone 114.35p 114.35 2.95p 2.65% 114,441,042
WEIR Weir Group 3,342.00p 3342 -12.00p -0.36% 758,315
WPP WPP 257.20p 257.2 -9.80p -3.67% 11,306,529
WTB Whitbread 2,769.00p 2769 80.00p 2.98% 666,380
FTSE 100 Latest
Value10,402.34
Change87.75