Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,477.00p 165.00 12.58%
Severn Trent 3,305.00p 258.00 8.47%
Endeavour Mining 4,445.00p 302.00 7.29%
Rolls-Royce 1,176.60p 78.00 7.1%
Standard Chartered 1,852.80p 62.80 3.51%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,632.00p -132.00 -4.78%
Whitbread 2,303.00p -82.00 -3.44%
DCC 5,740.00p -140.00 -2.38%
Auto Trader 499.00p -9.40 -1.85%
Entain 548.60p -7.80 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 5.40p 1.54% 490,762
AAL Anglo American 3,570.50p 3570.5 55.50p 1.58% 2,207,515
ABF AB Foods 1,834.50p 1834.5 -5.50p -0.3% 202,966
ADM Admiral 3,432.00p 3432 -6.00p -0.17% 261,988
ALW Alliance Witan 1,277.00p 1277 7.00p 0.55% 409,298
ANTO Antofagasta 3,555.50p 3555.5 117.50p 3.42% 358,039
AUTO Auto Trader 499.60p 499.6 -8.80p -1.73% 1,143,462
AV. Aviva 621.90p 621.9 3.80p 0.61% 2,322,017
AZN Astrazeneca 13,902.00p 13902 210.00p 1.53% 548,669
BA. BAE Systems 2,040.50p 2040.5 39.50p 1.97% 5,110,718
BARC Barclays 427.45p 427.45 -3.55p -0.82% 22,806,405
BATS British American Tobacco 4,315.00p 4315 56.00p 1.31% 853,071
BEZ Beazley 1,277.00p 1277 1.50p 0.12% 1,105,482
BKG Berkeley Group 3,160.00p 3160 40.00p 1.28% 253,898
BLND British Land 384.90p 384.9 3.80p 1% 1,937,058
BNZL Bunzl 2,429.00p 2429 29.00p 1.21% 86,694
BP. BP 577.10p 577.1 1.20p 0.21% 9,749,901
BT.A BT 214.55p 214.55 0.95p 0.44% 4,864,515
BTRW Barratt Redrow 248.70p 248.7 4.20p 1.72% 2,696,126
CCH Coca-Cola HBC 4,276.00p 4276 37.00p 0.87% 111,756
CNA Centrica 212.90p 212.9 6.40p 3.1% 5,332,778
CPG Compass Group $28.91 28.91 $0.42 1.47% 619,404
CRDA Croda International 2,835.00p 2835 -14.00p -0.49% 84,177
CTEC ConvaTec 212.00p 212 0.80p 0.38% 1,645,363
DCC DCC 5,740.00p 5740 -140.00p -2.38% 299,259
DGE Diageo 1,454.00p 1454 9.40p 0.65% 3,106,392
DPLM Diploma 6,995.00p 6995 145.00p 2.12% 243,900
EDV Endeavour Mining 4,445.00p 4445 302.00p 7.29% 94,720
ENT Entain 549.40p 549.4 -7.00p -1.26% 813,628
EXPN Experian 2,697.50p 2697.5 41.50p 1.56% 951,049
EZJ easyJet 351.80p 351.8 4.10p 1.18% 2,320,031
FCIT F&C Investment Trust 1,284.00p 1284 7.00p 0.55% 226,694
FRES Fresnillo 3,207.00p 3207 95.00p 3.05% 173,431
GAW Games Workshop 19,515.00p 19515 140.00p 0.72% 7,738
GLEN Glencore 560.90p 560.9 7.60p 1.37% 13,387,908
GSK Glaxosmithkline 1,919.50p 1919.5 1.50p 0.08% 4,755,555
HIK Hikma Pharmaceuticals 1,392.50p 1392.5 9.00p 0.65% 224,703
HLMA Halma 4,414.00p 4414 28.00p 0.64% 280,656
HLN Haleon 341.10p 341.1 1.10p 0.32% 10,566,472
HSBA HSBC Holdings 1,344.80p 1344.8 13.80p 1.04% 10,326,955
HSX Hiscox 1,546.00p 1546 7.00p 0.45% 243,774
HWDN Howden Joinery 777.50p 777.5 9.00p 1.17% 1,688,334
IAG International Airlines 371.30p 371.3 7.00p 1.92% 7,285,742
ICG Icg Plc 1,785.00p 1785 -10.00p -0.56% 745,833
IHG InterContinental Hotels $144.55 144.55 $2.40 1.69% 98,501
III 3i Group 2,567.00p 2567 32.00p 1.26% 337,892
IMB Imperial Brands 2,802.50p 2802.5 31.50p 1.14% 817,624
IMI IMI 2,792.00p 2792 4.00p 0.14% 326,891
INF Informa 796.00p 796 0.80p 0.1% 790,760
ITRK Intertek Group 4,728.00p 4728 -38.00p -0.8% 563,553
JD. JD Sports 66.76p 66.76 -0.38p -0.57% 5,088,743
KGF Kingfisher 282.30p 282.3 2.90p 1.04% 1,378,618
LAND Land Securities 589.50p 589.5 10.50p 1.81% 586,316
LGEN Legal & General 250.40p 250.4 2.55p 1.03% 21,205,501
LLOY Lloyds 98.63p 98.63 1.58p 1.63% 116,466,968
LMP LondonMetric 189.80p 189.8 3.80p 2.04% 5,594,870
LSEG London Stock Exchange 9,666.00p 9666 18.00p 0.19% 422,146
MKS Marks & Spencer 328.60p 328.6 3.60p 1.11% 1,719,364
MNDI Mondi 762.60p 762.6 6.60p 0.87% 523,934
MNG M&G 300.70p 300.7 1.50p 0.5% 1,735,534
MRO Melrose 480.50p 480.5 2.90p 0.61% 1,961,102
NG. National Grid 1,307.60p 1307.6 27.80p 2.17% 7,193,285
NWG Natwest 575.40p 575.4 6.40p 1.12% 5,273,325
NXT Next 12,880.00p 12880 -65.00p -0.5% 229,095
PCT Polar Capital Technology Trust 606.00p 606 6.00p 1% 1,313,698
PRU Prudential 1,094.50p 1094.5 -8.00p -0.73% 1,757,992
PSH Pershing Square Holdings 4,098.00p 4098 -42.00p -1.01% 58,629
PSN Persimmon 1,055.00p 1055 28.00p 2.73% 883,965
PSON Pearson 1,087.50p 1087.5 8.00p 0.74% 442,300
REL Relx 2,711.00p 2711 60.00p 2.26% 2,344,797
RIO Rio Tinto 7,335.00p 7335 110.00p 1.52% 467,070
RKT Reckitt 4,689.00p 4689 46.00p 0.99% 1,037,564
RMV Rightmove 434.20p 434.2 -5.10p -1.16% 1,529,152
RR. Rolls-Royce 1,176.60p 1176.6 78.00p 7.1% 30,980,261
RTO Rentokil Initial 494.00p 494 6.60p 1.35% 722,983
SBRY Sainsbury's 330.10p 330.1 2.90p 0.89% 1,549,405
SDR Schroders 579.50p 579.5 0.00p 0% 340,757
SGE Sage Group 876.60p 876.6 -5.60p -0.63% 1,895,076
SGRO Segro 691.80p 691.8 15.00p 2.22% 4,665,600
SHEL Shell 3,301.00p 3301 21.00p 0.64% 1,912,718
SMIN Smiths Group 2,545.00p 2545 19.00p 0.75% 509,600
SMT Scottish Mortgage 1,418.00p 1418 19.50p 1.39% 1,268,159
SN. Smith & Nephew 1,134.50p 1134.5 2.00p 0.18% 307,986
SPX Spirax-Sarco 7,168.00p 7168 42.00p 0.59% 30,664
SSE SSE 2,615.50p 2615.5 51.00p 1.99% 1,155,001
STAN Standard Chartered 1,853.40p 1853.4 63.40p 3.54% 2,414,639
STJ St James's Place 1,205.50p 1205.5 28.00p 2.38% 500,748
SVT Severn Trent 3,304.00p 3304 257.00p 8.43% 1,116,132
TSCO Tesco 481.55p 481.55 0.80p 0.17% 1,869,731
TW. Taylor Wimpey 77.42p 77.42 1.08p 1.41% 15,459,410
ULVR Unilever 4,295.50p 4295.5 81.00p 1.92% 2,973,816
UTG Unite 463.20p 463.2 4.60p 1% 695,677
UU. United Utilities 1,476.50p 1476.5 164.50p 12.54% 2,279,557
VOD Vodafone 116.20p 116.2 1.70p 1.48% 12,231,090
WEIR Weir Group 2,636.00p 2636 -128.00p -4.63% 1,201,414
WPP WPP 266.85p 266.85 -1.05p -0.39% 959,927
WTB Whitbread 2,303.00p 2303 -82.00p -3.44% 679,592
FTSE 100 Latest
Value10,349.71
Change136.60