Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,153.00p 0.00 0%
Spirax-Sarco 6,920.00p 0.00 0%
JD Sports 80.50p 0.00 0%
Rolls-Royce 1,091.00p 0.00 0%
BAE Systems 1,686.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,682.00p 0.00 0%
Entain 755.20p 0.00 0%
British Land 411.00p 0.00 0%
Auto Trader 608.40p 0.00 0%
London Stock Exchange 8,690.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.20p 314.2 0.00p 0% 0
AAL Anglo American 2,950.00p 2950 0.00p 0% 0
ABF AB Foods 2,125.00p 2125 0.00p 0% 0
ADM Admiral 3,122.00p 3122 0.00p 0% 0
AHT Ashtead Group 4,805.00p 4805 0.00p 0% 0
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 0
ANTO Antofagasta 2,981.00p 2981 0.00p 0% 0
AUTO Auto Trader 608.40p 608.4 0.00p 0% 0
AV. Aviva 641.00p 641 0.00p 0% 0
AZN Astrazeneca 13,514.00p 13514 0.00p 0% 0
BA. BAE Systems 1,686.50p 1686.5 0.00p 0% 0
BARC Barclays 439.20p 439.2 0.00p 0% 0
BATS British American Tobacco 4,342.00p 4342 0.00p 0% 0
BEZ Beazley 780.00p 780 0.00p 0% 0
BKG Berkeley Group 3,728.00p 3728 0.00p 0% 0
BLND British Land 411.00p 411 0.00p 0% 0
BNZL Bunzl 2,160.00p 2160 0.00p 0% 0
BP. BP 465.00p 465 0.00p 0% 0
BT.A BT 179.45p 179.45 0.00p 0% 0
BTRW Barratt Redrow 376.00p 376 0.00p 0% 0
CCH Coca-Cola HBC 3,684.00p 3684 0.00p 0% 0
CNA Centrica 170.70p 170.7 0.00p 0% 0
CPG Compass Group 2,360.00p 2360 0.00p 0% 0
CRDA Croda International 2,670.00p 2670 0.00p 0% 0
CTEC ConvaTec 227.20p 227.2 0.00p 0% 0
DCC DCC 5,020.00p 5020 0.00p 0% 0
DGE Diageo 1,682.00p 1682 0.00p 0% 0
DPLM Diploma 5,500.00p 5500 0.00p 0% 0
EDV Endeavour Mining 3,460.00p 3460 0.00p 0% 0
ENT Entain 755.20p 755.2 0.00p 0% 0
EXPN Experian 3,315.00p 3315 0.00p 0% 0
EZJ easyJet 489.20p 489.2 0.00p 0% 0
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 0
FRES Fresnillo 2,724.00p 2724 0.00p 0% 0
GAW Games Workshop 19,830.00p 19830 0.00p 0% 0
GLEN Glencore 382.90p 382.9 0.00p 0% 0
GSK Glaxosmithkline 1,826.00p 1826 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,590.00p 1590 0.00p 0% 0
HLMA Halma 3,618.00p 3618 0.00p 0% 0
HLN Haleon 359.50p 359.5 0.00p 0% 0
HSBA HSBC Holdings 1,074.40p 1074.4 0.00p 0% 0
HSX Hiscox 1,323.00p 1323 0.00p 0% 0
HWDN Howden Joinery 827.50p 827.5 0.00p 0% 0
IAG International Airlines 385.00p 385 0.00p 0% 0
ICG Icg Plc 2,052.00p 2052 0.00p 0% 0
IHG InterContinental Hotels 10,060.00p 10060 0.00p 0% 0
III 3i Group 3,153.00p 3153 0.00p 0% 0
IMB Imperial Brands 3,300.00p 3300 0.00p 0% 0
IMI IMI 2,466.00p 2466 0.00p 0% 0
INF Informa 940.80p 940.8 0.00p 0% 0
ITRK Intertek Group 4,608.00p 4608 0.00p 0% 0
JD. JD Sports 80.50p 80.5 0.00p 0% 0
KGF Kingfisher 310.70p 310.7 0.00p 0% 0
LAND Land Securities 614.00p 614 0.00p 0% 0
LGEN Legal & General 250.50p 250.5 0.00p 0% 0
LLOY Lloyds 96.96p 96.96 0.00p 0% 0
LMP LondonMetric 190.20p 190.2 0.00p 0% 0
LSEG London Stock Exchange 8,690.00p 8690 0.00p 0% 0
MKS Marks & Spencer 338.30p 338.3 0.00p 0% 0
MNDI Mondi 873.60p 873.6 0.00p 0% 0
MNG M&G 275.60p 275.6 0.00p 0% 0
MRO Melrose 582.20p 582.2 0.00p 0% 0
NG. National Grid 1,142.50p 1142.5 0.00p 0% 0
NWG Natwest 625.80p 625.8 0.00p 0% 0
NXT Next 14,200.00p 14200 0.00p 0% 0
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 0
PHNX Phoenix Group Holdings 694.50p 694.5 0.00p 0% 0
PRU Prudential 1,095.50p 1095.5 0.00p 0% 0
PSH Pershing Square Holdings 4,990.00p 4990 0.00p 0% 0
PSN Persimmon 1,344.00p 1344 0.00p 0% 0
PSON Pearson 998.60p 998.6 0.00p 0% 0
REL Relx 3,035.00p 3035 0.00p 0% 0
RIO Rio Tinto 5,494.00p 5494 0.00p 0% 0
RKT Reckitt 5,906.00p 5906 0.00p 0% 0
RMV Rightmove 522.80p 522.8 0.00p 0% 0
RR. Rolls-Royce 1,091.00p 1091 0.00p 0% 0
RTO Rentokil Initial 423.10p 423.1 0.00p 0% 0
SBRY Sainsbury's 311.00p 311 0.00p 0% 0
SDR Schroders 389.40p 389.4 0.00p 0% 0
SGE Sage Group 1,064.50p 1064.5 0.00p 0% 0
SGRO Segro 709.20p 709.2 0.00p 0% 0
SHEL Shell 2,799.50p 2799.5 0.00p 0% 0
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 0
SMT Scottish Mortgage 1,063.00p 1063 0.00p 0% 0
SN. Smith & Nephew 1,231.50p 1231.5 0.00p 0% 0
SPX Spirax-Sarco 6,920.00p 6920 0.00p 0% 0
SSE SSE 2,189.00p 2189 0.00p 0% 0
STAN Standard Chartered 1,662.00p 1662 0.00p 0% 0
STJ St James's Place 1,360.00p 1360 0.00p 0% 0
SVT Severn Trent 2,816.00p 2816 0.00p 0% 0
TSCO Tesco 452.00p 452 0.00p 0% 0
TW. Taylor Wimpey 101.95p 101.95 0.00p 0% 0
ULVR Unilever 4,428.00p 4428 0.00p 0% 0
UTG Unite 515.50p 515.5 0.00p 0% 0
UU. United Utilities 1,222.50p 1222.5 0.00p 0% 0
VOD Vodafone 95.30p 95.3 0.00p 0% 0
WEIR Weir Group 2,882.00p 2882 0.00p 0% 0
WPP WPP 290.90p 290.9 0.00p 0% 0
WTB Whitbread 2,394.00p 2394 0.00p 0% 0
FTSE 100 Latest
Value9,710.87
Change18.80