| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,160.00p | 356.00 | 7.41% |
| BT | 226.15p | 9.40 | 4.34% |
| United Utilities | 1,451.00p | 34.50 | 2.44% |
| Airtel Africa | 360.60p | 7.40 | 2.1% |
| Spirax-Sarco | 7,244.00p | 146.00 | 2.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,280.20p | -79.20 | -5.83% |
| Weir Group | 2,512.00p | -88.00 | -3.38% |
| Fresnillo | 3,158.00p | -97.00 | -2.98% |
| InterContinental Hotels | $140.95 | -4.05 | -2.79% |
| Standard Chartered | 1,828.00p | -49.00 | -2.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | 7.40p | 2.1% | 335,175 |
| AAL | Anglo American | 3,570.50p | -19.50p | -0.54% | 301,491 |
| ABF | AB Foods | 1,803.50p | -29.50p | -1.61% | 100,238 |
| ADM | Admiral | 3,410.00p | -19.00p | -0.55% | 161,672 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 162,947 |
| ANTO | Antofagasta | 3,529.50p | -21.50p | -0.61% | 109,620 |
| AUTO | Auto Trader | 503.20p | 9.00p | 1.82% | 598,145 |
| AV. | Aviva | 616.20p | -11.10p | -1.77% | 1,511,362 |
| AZN | Astrazeneca | 13,426.00p | -86.00p | -0.64% | 513,757 |
| BA. | BAE Systems | 2,053.50p | 19.00p | 0.93% | 679,821 |
| BARC | Barclays | 427.85p | -5.90p | -1.36% | 9,917,533 |
| BATS | British American Tobacco | 4,325.00p | -4.00p | -0.09% | 445,602 |
| BEZ | Beazley | 1,278.00p | 1.50p | 0.12% | 166,716 |
| BKG | Berkeley Group | 3,258.00p | -2.00p | -0.06% | 37,127 |
| BLND | British Land | 382.20p | -3.20p | -0.83% | 392,458 |
| BNZL | Bunzl | 2,432.00p | 3.00p | 0.12% | 228,913 |
| BP. | BP | 574.10p | 2.20p | 0.38% | 4,818,934 |
| BT.A | BT | 226.15p | 9.40p | 4.34% | 10,747,412 |
| BTRW | Barratt Redrow | 252.70p | 0.20p | 0.08% | 1,167,510 |
| CCH | Coca-Cola HBC | 4,231.00p | -82.00p | -1.9% | 117,739 |
| CNA | Centrica | 213.40p | 1.40p | 0.66% | 1,013,721 |
| CPG | Compass Group | $28.685 | $0.435 | 1.54% | 438,211 |
| CRDA | Croda International | 2,827.00p | -7.00p | -0.25% | 25,421 |
| CTEC | ConvaTec | 210.60p | 0.60p | 0.29% | 702,395 |
| DCC | DCC | 5,785.00p | -20.00p | -0.34% | 26,708 |
| DGE | Diageo | 1,463.40p | -17.40p | -1.18% | 1,353,344 |
| DPLM | Diploma | 6,900.00p | -75.00p | -1.08% | 66,034 |
| EDV | Endeavour Mining | 4,324.00p | 26.00p | 0.6% | 46,699 |
| ENT | Entain | 553.60p | -14.20p | -2.5% | 457,265 |
| EXPN | Experian | 2,724.00p | -7.00p | -0.26% | 300,050 |
| EZJ | easyJet | 349.80p | -7.20p | -2.02% | 818,156 |
| FCIT | F&C Investment Trust | 1,293.00p | 2.00p | 0.15% | 104,542 |
| FRES | Fresnillo | 3,158.00p | -97.00p | -2.98% | 104,131 |
| GAW | Games Workshop | 19,815.00p | -255.00p | -1.27% | 36,583 |
| GLEN | Glencore | 563.30p | 0.30p | 0.05% | 6,210,492 |
| GSK | Glaxosmithkline | 1,879.50p | -21.50p | -1.13% | 1,030,342 |
| HIK | Hikma Pharmaceuticals | 1,433.00p | 25.00p | 1.78% | 158,729 |
| HLMA | Halma | 4,517.00p | -10.00p | -0.22% | 172,835 |
| HLN | Haleon | 336.30p | -7.80p | -2.27% | 2,457,976 |
| HSBA | HSBC Holdings | 1,280.20p | -79.20p | -5.83% | 10,271,164 |
| HSX | Hiscox | 1,539.00p | -10.00p | -0.65% | 57,917 |
| HWDN | Howden Joinery | 768.50p | -4.50p | -0.58% | 571,275 |
| IAG | International Airlines | 368.80p | -3.10p | -0.83% | 2,408,833 |
| ICG | Icg Plc | 1,876.00p | -3.00p | -0.16% | 84,614 |
| IHG | InterContinental Hotels | $140.95 | $-4.05 | -2.79% | 56,747 |
| III | 3i Group | 2,553.00p | -10.50p | -0.41% | 953,233 |
| IMB | Imperial Brands | 2,821.50p | 5.00p | 0.18% | 159,235 |
| IMI | IMI | 2,730.00p | -6.00p | -0.22% | 218,466 |
| INF | Informa | 803.00p | -2.40p | -0.3% | 290,851 |
| ITRK | Intertek Group | 5,160.00p | 356.00p | 7.41% | 574,793 |
| JD. | JD Sports | 65.88p | -1.42p | -2.11% | 2,701,050 |
| KGF | Kingfisher | 284.40p | -4.60p | -1.59% | 709,388 |
| LAND | Land Securities | 585.00p | -4.50p | -0.76% | 223,425 |
| LGEN | Legal & General | 249.05p | -5.85p | -2.3% | 7,476,674 |
| LLOY | Lloyds | 95.74p | -2.50p | -2.54% | 40,586,364 |
| LMP | LondonMetric | 188.80p | -1.40p | -0.74% | 842,927 |
| LSEG | London Stock Exchange | 9,724.00p | 100.00p | 1.04% | 209,055 |
| MKS | Marks & Spencer | 331.80p | -5.75p | -1.7% | 727,615 |
| MNDI | Mondi | 780.20p | 5.00p | 0.64% | 134,691 |
| MNG | M&G | 304.90p | -0.50p | -0.16% | 1,659,135 |
| MRO | Melrose | 481.30p | -7.60p | -1.55% | 493,882 |
| NG. | National Grid | 1,307.60p | -1.40p | -0.11% | 2,202,418 |
| NWG | Natwest | 557.40p | -8.20p | -1.45% | 2,817,003 |
| NXT | Next | 13,100.00p | 95.00p | 0.73% | 27,488 |
| PCT | Polar Capital Technology Trust | 622.00p | 10.50p | 1.72% | 1,175,412 |
| PRU | Prudential | 1,095.50p | -5.00p | -0.45% | 1,185,315 |
| PSH | Pershing Square Holdings | 4,104.00p | -40.00p | -0.97% | 31,745 |
| PSN | Persimmon | 1,057.00p | 0.00p | 0% | 626,794 |
| PSON | Pearson | 1,126.50p | 11.50p | 1.03% | 284,553 |
| REL | Relx | 2,740.00p | 42.00p | 1.56% | 982,725 |
| RIO | Rio Tinto | 7,300.00p | -91.00p | -1.23% | 359,751 |
| RKT | Reckitt | 4,630.00p | -83.00p | -1.76% | 228,277 |
| RMV | Rightmove | 436.50p | 7.20p | 1.68% | 366,372 |
| RR. | Rolls-Royce | 1,182.20p | -17.00p | -1.42% | 4,423,813 |
| RTO | Rentokil Initial | 496.00p | -0.60p | -0.12% | 692,709 |
| SBRY | Sainsbury's | 327.60p | -0.80p | -0.24% | 735,004 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 167,384 |
| SGE | Sage Group | 906.80p | 15.20p | 1.7% | 571,532 |
| SGRO | Segro | 688.80p | -8.60p | -1.23% | 252,951 |
| SHEL | Shell | 3,304.50p | 14.50p | 0.44% | 973,640 |
| SMIN | Smiths Group | 2,547.00p | 9.00p | 0.35% | 196,921 |
| SMT | Scottish Mortgage | 1,430.50p | 5.50p | 0.39% | 789,211 |
| SN. | Smith & Nephew | 1,156.00p | 9.00p | 0.78% | 362,726 |
| SPX | Spirax-Sarco | 7,244.00p | 146.00p | 2.06% | 22,863 |
| SSE | SSE | 2,606.50p | -12.50p | -0.48% | 274,998 |
| STAN | Standard Chartered | 1,828.00p | -49.00p | -2.61% | 1,047,379 |
| STJ | St James's Place | 1,217.00p | 7.50p | 0.62% | 180,610 |
| SVT | Severn Trent | 3,230.00p | 33.00p | 1.03% | 88,949 |
| TSCO | Tesco | 480.05p | -0.70p | -0.15% | 3,086,476 |
| TW. | Taylor Wimpey | 79.22p | -0.22p | -0.28% | 6,019,581 |
| ULVR | Unilever | 4,312.50p | -94.50p | -2.14% | 1,310,773 |
| UTG | Unite | 472.20p | 0.00p | 0% | 208,976 |
| UU. | United Utilities | 1,451.00p | 34.50p | 2.44% | 770,150 |
| VOD | Vodafone | 118.15p | -0.55p | -0.46% | 16,815,180 |
| WEIR | Weir Group | 2,512.00p | -88.00p | -3.38% | 227,796 |
| WPP | WPP | 269.75p | 4.15p | 1.56% | 462,396 |
| WTB | Whitbread | 2,277.00p | -19.00p | -0.83% | 109,672 |