Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 2,934.00p 96.00 3.38%
HSBC Holdings 1,149.00p 37.20 3.35%
Barratt Redrow 373.50p 11.80 3.26%
Phoenix Group Holdings 718.50p 22.50 3.23%
Fresnillo 3,014.00p 90.00 3.08%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,146.00p -74.00 -3.33%
JD Sports 82.58p -0.60 -0.72%
Admiral 3,124.00p -18.00 -0.57%
Hikma Pharmaceuticals 1,501.00p -6.00 -0.4%
Rightmove 519.40p -2.00 -0.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.40p 322.4 3.20p 1% 133,398
AAL Anglo American 2,934.00p 2934 96.00p 3.38% 644,625
ABF AB Foods 2,112.00p 2112 -6.00p -0.28% 46,323
ADM Admiral 3,124.00p 3124 -18.00p -0.57% 88,533
AHT Ashtead Group 5,322.00p 5322 62.00p 1.18% 89,622
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 15,235
ANTO Antofagasta 3,096.00p 3096 46.00p 1.51% 59,558
AUTO Auto Trader 610.20p 610.2 0.80p 0.13% 245,341
AV. Aviva 673.40p 673.4 8.00p 1.2% 754,698
AZN Astrazeneca 13,636.00p 13636 130.00p 0.96% 140,067
BA. BAE Systems 1,678.00p 1678 13.50p 0.81% 776,590
BARC Barclays 460.40p 460.4 9.95p 2.21% 9,980,824
BATS British American Tobacco 4,292.00p 4292 14.00p 0.33% 208,154
BEZ Beazley 829.50p 829.5 1.50p 0.18% 43,776
BKG Berkeley Group 3,880.00p 3880 50.00p 1.31% 35,698
BLND British Land 390.00p 390 8.00p 2.09% 578,587
BNZL Bunzl 2,144.00p 2144 -76.00p -3.42% 280,079
BP. BP 432.70p 432.7 10.20p 2.41% 3,788,030
BT.A BT 184.60p 184.6 2.20p 1.21% 861,718
BTRW Barratt Redrow 373.40p 373.4 11.70p 3.23% 792,974
CCH Coca-Cola HBC 3,748.00p 3748 12.00p 0.32% 35,121
CNA Centrica 166.25p 166.25 1.10p 0.67% 559,851
CPG Compass Group 2,340.00p 2340 8.00p 0.34% 369,337
CRDA Croda International 2,754.00p 2754 -8.00p -0.29% 11,464
CTEC ConvaTec 237.20p 237.2 2.40p 1.02% 283,413
DCC DCC 5,130.00p 5130 25.00p 0.49% 4,442
DGE Diageo 1,714.00p 1714 31.50p 1.87% 845,277
DPLM Diploma 5,360.00p 5360 -5.00p -0.09% 19,208
EDV Endeavour Mining 3,754.00p 3754 46.00p 1.24% 45,938
ENT Entain 748.20p 748.2 4.00p 0.54% 110,826
EXPN Experian 3,386.00p 3386 -2.00p -0.06% 95,270
EZJ easyJet 510.60p 510.6 -2.20p -0.43% 466,091
FCIT F&C Investment Trust 1,242.00p 1242 11.00p 0.89% 43,901
FRES Fresnillo 3,014.00p 3014 90.00p 3.08% 139,286
GAW Games Workshop 19,670.00p 19670 160.00p 0.82% 3,143
GLEN Glencore 381.80p 381.8 8.50p 2.28% 5,159,165
GSK Glaxosmithkline 1,836.50p 1836.5 17.00p 0.93% 472,901
HIK Hikma Pharmaceuticals 1,501.00p 1501 -6.00p -0.4% 23,593
HLMA Halma 3,536.00p 3536 -14.00p -0.39% 48,223
HLN Haleon 368.50p 368.5 5.10p 1.4% 1,185,969
HSBA HSBC Holdings 1,149.00p 1149 37.20p 3.35% 5,078,421
HSX Hiscox 1,412.00p 1412 10.00p 0.71% 57,504
HWDN Howden Joinery 824.50p 824.5 4.00p 0.49% 82,928
IAG International Airlines 420.00p 420 1.90p 0.45% 1,677,036
ICG Icg Plc 2,056.00p 2056 0.00p 0% 22,243
IHG InterContinental Hotels 10,360.00p 10360 -15.00p -0.14% 35,636
III 3i Group 3,203.00p 3203 -7.00p -0.22% 111,378
IMB Imperial Brands 3,186.00p 3186 -5.00p -0.16% 76,784
IMI IMI 2,474.00p 2474 6.00p 0.24% 33,713
INF Informa 878.60p 878.6 14.60p 1.69% 130,249
ITRK Intertek Group 4,534.00p 4534 10.00p 0.22% 16,950
JD. JD Sports 82.56p 82.56 -0.62p -0.75% 719,559
KGF Kingfisher 310.40p 310.4 2.90p 0.94% 373,096
LAND Land Securities 598.50p 598.5 11.50p 1.96% 655,063
LGEN Legal & General 253.50p 253.5 0.80p 0.32% 2,050,583
LLOY Lloyds 96.38p 96.38 1.36p 1.43% 17,054,342
LMP LondonMetric 185.60p 185.6 2.30p 1.25% 1,067,845
LSEG London Stock Exchange 8,814.00p 8814 110.00p 1.26% 114,977
MKS Marks & Spencer 327.60p 327.6 -1.50p -0.46% 577,739
MNDI Mondi 886.00p 886 13.80p 1.58% 124,996
MNG M&G 279.60p 279.6 1.50p 0.54% 453,644
MRO Melrose 555.20p 555.2 5.20p 0.95% 143,265
NG. National Grid 1,142.00p 1142 20.50p 1.83% 523,256
NWG Natwest 640.00p 640 6.40p 1.01% 1,814,148
NXT Next 13,415.00p 13415 25.00p 0.19% 8,423
PCT Polar Capital Technology Trust 457.50p 457.5 7.00p 1.55% 416,810
PHNX Phoenix Group Holdings 718.50p 718.5 22.50p 3.23% 3,254,379
PRU Prudential 1,124.00p 1124 19.00p 1.72% 424,562
PSH Pershing Square Holdings 5,040.00p 5040 48.00p 0.96% 22,781
PSN Persimmon 1,341.50p 1341.5 36.00p 2.76% 135,182
PSON Pearson 1,052.50p 1052.5 12.00p 1.15% 66,945
REL Relx 3,037.00p 3037 -3.00p -0.1% 167,646
RIO Rio Tinto 5,746.00p 5746 83.00p 1.47% 148,496
RKT Reckitt 5,970.00p 5970 14.00p 0.24% 63,012
RMV Rightmove 519.40p 519.4 -2.00p -0.38% 291,617
RR. Rolls-Royce 1,113.50p 1113.5 15.50p 1.41% 1,376,579
RTO Rentokil Initial 432.80p 432.8 5.00p 1.17% 200,121
SBRY Sainsbury's 324.00p 324 2.40p 0.75% 266,839
SDR Schroders 397.00p 397 5.80p 1.48% 167,523
SGE Sage Group 1,081.00p 1081 2.50p 0.23% 87,457
SGRO Segro 706.60p 706.6 12.80p 1.84% 195,713
SHEL Shell 2,680.50p 2680.5 54.00p 2.06% 878,283
SMIN Smiths Group 2,334.00p 2334 8.00p 0.34% 51,876
SMT Scottish Mortgage 1,172.50p 1172.5 14.50p 1.25% 237,144
SN. Smith & Nephew 1,214.50p 1214.5 8.50p 0.7% 159,122
SPX Spirax-Sarco 6,645.00p 6645 -5.00p -0.08% 8,955
SSE SSE 2,163.00p 2163 37.00p 1.74% 157,474
STAN Standard Chartered 1,795.00p 1795 41.00p 2.34% 541,843
STJ St James's Place 1,375.00p 1375 22.00p 1.63% 50,132
SVT Severn Trent 2,753.00p 2753 51.00p 1.89% 27,786
TSCO Tesco 440.80p 440.8 0.30p 0.07% 668,530
TW. Taylor Wimpey 103.40p 103.4 1.10p 1.08% 3,394,860
ULVR Unilever 4,825.00p 4825 31.50p 0.66% 199,723
UTG Unite 538.00p 538 5.50p 1.03% 131,336
UU. United Utilities 1,194.50p 1194.5 21.50p 1.83% 66,815
VOD Vodafone 95.86p 95.86 0.90p 0.95% 4,678,904
WEIR Weir Group 2,872.00p 2872 14.00p 0.49% 10,394
WPP WPP 335.50p 335.5 1.60p 0.48% 433,958
WTB Whitbread 2,422.00p 2422 6.00p 0.25% 44,755
FTSE 100 Latest
Value9,810.97
Change126.18