Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,995.50p 120.50 3.11%
ConvaTec 241.80p 3.80 1.6%
Barratt Redrow 262.20p 3.90 1.51%
3i Group 2,804.50p 39.00 1.41%
Anglo American 3,625.00p 50.00 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,846.50p -86.50 -2.95%
Prudential 1,100.00p -24.50 -2.18%
AB Foods 1,845.00p -31.00 -1.65%
Rolls-Royce 1,296.00p -16.20 -1.23%
Airtel Africa 368.40p -4.20 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.40p 368.4 -4.20p -1.13% 355,600
AAL Anglo American 3,623.00p 3623 48.00p 1.34% 225,652
ABF AB Foods 1,845.00p 1845 -31.00p -1.65% 64,689
ADM Admiral 3,305.00p 3305 -1.00p -0.03% 14,806
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 39,997
ANTO Antofagasta 3,993.50p 3993.5 118.50p 3.06% 49,261
AUTO Auto Trader 481.40p 481.4 1.30p 0.27% 78,508
AV. Aviva 634.20p 634.2 -4.10p -0.64% 507,064
AZN Astrazeneca 15,060.00p 15060 142.00p 0.95% 78,814
BA. BAE Systems 2,232.50p 2232.5 1.00p 0.04% 231,993
BARC Barclays 439.80p 439.8 -3.15p -0.71% 3,147,213
BATS British American Tobacco 4,213.00p 4213 -11.00p -0.26% 165,938
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,341,350
BKG Berkeley Group 3,418.00p 3418 28.00p 0.83% 9,479
BLND British Land 388.70p 388.7 0.80p 0.21% 124,839
BNZL Bunzl 2,312.00p 2312 -1.00p -0.04% 14,373
BP. BP 565.70p 565.7 0.60p 0.11% 1,922,767
BT.A BT 218.20p 218.2 -1.80p -0.82% 1,482,624
BTRW Barratt Redrow 262.20p 262.2 3.90p 1.51% 1,101,004
CCH Coca-Cola HBC 4,414.00p 4414 -17.00p -0.38% 15,926
CNA Centrica 211.50p 211.5 0.40p 0.19% 472,045
CPG Compass Group $27.255 27.255 $0.005 0.02% 164,957
CRDA Croda International 2,943.00p 2943 -3.00p -0.1% 14,442
CTEC ConvaTec 241.80p 241.8 3.80p 1.6% 204,521
DCC DCC 5,135.00p 5135 5.00p 0.1% 5,030
DGE Diageo 1,498.00p 1498 8.20p 0.55% 209,977
DPLM Diploma 6,760.00p 6760 0.00p 0% 12,183
EDV Endeavour Mining 4,933.00p 4933 13.00p 0.26% 19,737
ENT Entain 558.40p 558.4 0.60p 0.11% 105,569
EXPN Experian 2,668.50p 2668.5 7.50p 0.28% 85,327
EZJ easyJet 392.90p 392.9 -3.50p -0.88% 531,639
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 37,759
FRES Fresnillo 3,714.00p 3714 23.00p 0.62% 60,862
GAW Games Workshop 19,385.00p 19385 -35.00p -0.18% 1,136
GLEN Glencore 564.40p 564.4 1.80p 0.32% 2,442,807
GSK Glaxosmithkline 2,191.00p 2191 1.00p 0.05% 322,101
HIK Hikma Pharmaceuticals 1,350.50p 1350.5 10.50p 0.78% 32,999
HLMA Halma 4,253.00p 4253 -9.00p -0.21% 44,649
HLN Haleon 357.00p 357 -0.20p -0.06% 746,474
HSBA HSBC Holdings 1,334.20p 1334.2 -10.60p -0.79% 1,287,084
HSX Hiscox 1,582.00p 1582 -2.00p -0.13% 41,556
HWDN Howden Joinery 829.50p 829.5 -5.50p -0.66% 36,746
IAG International Airlines 397.30p 397.3 2.30p 0.58% 2,473,075
ICG Icg Plc 1,737.00p 1737 13.00p 0.75% 21,879
IHG InterContinental Hotels $142.50 142.5 $-0.90 -0.63% 7,091
III 3i Group 2,804.50p 2804.5 39.00p 1.41% 75,425
IMB Imperial Brands 2,846.50p 2846.5 -86.50p -2.95% 157,808
IMI IMI 2,830.00p 2830 -20.00p -0.7% 37,577
INF Informa 807.00p 807 1.60p 0.2% 61,474
ITRK Intertek Group 4,334.00p 4334 26.00p 0.6% 44,640
JD. JD Sports 74.30p 74.3 -0.38p -0.51% 349,586
KGF Kingfisher 305.70p 305.7 1.50p 0.49% 103,164
LAND Land Securities 594.50p 594.5 0.00p 0% 125,533
LGEN Legal & General 265.30p 265.3 -0.35p -0.13% 2,493,721
LLOY Lloyds 102.94p 102.94 -0.06p -0.06% 7,902,279
LMP LondonMetric 191.80p 191.8 0.90p 0.47% 149,474
LSEG London Stock Exchange 9,240.00p 9240 90.00p 0.98% 67,888
MKS Marks & Spencer 357.20p 357.2 0.20p 0.06% 330,432
MNDI Mondi 856.60p 856.6 -1.00p -0.12% 31,018
MNG M&G 294.50p 294.5 -0.90p -0.3% 280,170
MRO Melrose 537.80p 537.8 -2.40p -0.44% 67,011
NG. National Grid 1,306.20p 1306.2 -3.00p -0.23% 615,438
NWG Natwest 621.80p 621.8 -6.00p -0.96% 1,120,315
NXT Next 13,470.00p 13470 -30.00p -0.22% 6,809
PCT Polar Capital Technology Trust 573.50p 573.5 5.50p 0.97% 485,362
PRU Prudential 1,100.00p 1100 -24.50p -2.18% 405,873
PSH Pershing Square Holdings 4,256.00p 4256 22.00p 0.52% 5,607
PSN Persimmon 1,151.00p 1151 7.00p 0.61% 179,966
PSON Pearson 1,037.00p 1037 8.00p 0.78% 82,321
REL Relx 2,579.00p 2579 14.00p 0.55% 286,139
RIO Rio Tinto 7,377.00p 7377 67.00p 0.92% 156,275
RKT Reckitt 5,070.00p 5070 4.00p 0.08% 44,854
RMV Rightmove 437.30p 437.3 4.40p 1.02% 81,177
RR. Rolls-Royce 1,296.20p 1296.2 -16.00p -1.22% 1,089,405
RTO Rentokil Initial 504.00p 504 -2.80p -0.55% 143,417
SBRY Sainsbury's 349.40p 349.4 0.90p 0.26% 85,795
SDR Schroders 578.50p 578.5 -0.50p -0.09% 54,364
SGE Sage Group 851.40p 851.4 4.00p 0.47% 61,290
SGRO Segro 705.80p 705.8 1.40p 0.2% 60,164
SHEL Shell 3,375.50p 3375.5 0.00p 0% 435,913
SMIN Smiths Group 2,551.00p 2551 1.00p 0.04% 21,018
SMT Scottish Mortgage 1,393.50p 1393.5 -1.50p -0.11% 274,494
SN. Smith & Nephew 1,266.00p 1266 3.00p 0.24% 37,054
SPX Spirax-Sarco 7,426.00p 7426 -10.00p -0.13% 4,345
SSE SSE 2,711.00p 2711 -9.50p -0.35% 94,677
STAN Standard Chartered 1,762.40p 1762.4 -0.40p -0.02% 1,000,006
STJ St James's Place 1,295.00p 1295 4.50p 0.35% 42,181
SVT Severn Trent 3,181.00p 3181 -11.00p -0.34% 5,615
TSCO Tesco 472.65p 472.65 2.60p 0.55% 506,177
TW. Taylor Wimpey 85.40p 85.4 0.60p 0.71% 2,788,674
ULVR Unilever 4,260.00p 4260 10.00p 0.24% 216,018
UTG Unite 474.60p 474.6 6.00p 1.28% 111,085
UU. United Utilities 1,356.50p 1356.5 -7.00p -0.51% 26,363
VOD Vodafone 116.15p 116.15 0.65p 0.56% 1,471,524
WEIR Weir Group 3,096.00p 3096 -28.00p -0.9% 24,024
WPP WPP 260.45p 260.45 0.90p 0.35% 288,069
WTB Whitbread 2,521.00p 2521 4.00p 0.16% 12,566
FTSE 100 Latest
Value10,607.32
Change-1.74