Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,602.00p 85.50 3.4%
British Land 403.80p 8.00 2.02%
Centrica 208.00p 3.70 1.81%
Experian 2,882.00p 34.50 1.21%
Compass Group $28.805 0.345 1.21%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,806.00p -79.00 -4.19%
Glaxosmithkline 2,112.00p -32.00 -1.49%
M&G 292.90p -4.30 -1.45%
Barratt Redrow 264.60p -3.40 -1.27%
Astrazeneca 14,770.00p -182.00 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 0.40p 0.11% 33,022
AAL Anglo American 3,644.00p 3644 2.00p 0.05% 70,033
ABF AB Foods 1,806.00p 1806 -79.00p -4.19% 216,272
ADM Admiral 3,394.00p 3394 -14.00p -0.41% 4,933
ALW Alliance Witan 1,285.00p 1285 7.00p 0.55% 10,896
ANTO Antofagasta 3,772.50p 3772.5 -11.00p -0.29% 20,057
AUTO Auto Trader 516.20p 516.2 4.20p 0.82% 18,218
AV. Aviva 642.80p 642.8 1.80p 0.28% 126,466
AZN Astrazeneca 14,768.00p 14768 -184.00p -1.23% 92,700
BA. BAE Systems 2,236.50p 2236.5 -3.00p -0.13% 114,081
BARC Barclays 445.55p 445.55 2.75p 0.62% 1,155,910
BATS British American Tobacco 4,215.00p 4215 -9.00p -0.21% 52,437
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 160,146
BKG Berkeley Group 3,454.00p 3454 -40.00p -1.14% 9,057
BLND British Land 403.80p 403.8 8.00p 2.02% 115,515
BNZL Bunzl 2,407.00p 2407 25.00p 1.05% 23,445
BP. BP 558.10p 558.1 1.20p 0.22% 595,797
BT.A BT 219.60p 219.6 0.65p 0.3% 89,813
BTRW Barratt Redrow 264.60p 264.6 -3.40p -1.27% 545,717
CCH Coca-Cola HBC 4,362.00p 4362 -23.00p -0.52% 11,289
CNA Centrica 208.00p 208 3.70p 1.81% 515,037
CPG Compass Group $28.82 28.82 $0.36 1.26% 92,577
CRDA Croda International 3,037.00p 3037 2.00p 0.07% 2,601
CTEC ConvaTec 237.40p 237.4 0.60p 0.25% 39,627
DCC DCC 5,280.00p 5280 30.00p 0.57% 2,015
DGE Diageo 1,523.40p 1523.4 3.80p 0.25% 82,584
DPLM Diploma 6,935.00p 6935 35.00p 0.51% 3,224
EDV Endeavour Mining 4,915.00p 4915 -25.00p -0.51% 60,808
ENT Entain 615.00p 615 1.60p 0.26% 30,543
EXPN Experian 2,881.00p 2881 33.50p 1.18% 34,342
EZJ easyJet 382.70p 382.7 0.70p 0.18% 141,486
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 6,783
FRES Fresnillo 3,642.00p 3642 -20.00p -0.55% 10,781
GAW Games Workshop 19,805.00p 19805 105.00p 0.53% 786
GLEN Glencore 548.50p 548.5 -1.20p -0.22% 619,870
GSK Glaxosmithkline 2,112.00p 2112 -32.00p -1.49% 427,782
HIK Hikma Pharmaceuticals 1,378.50p 1378.5 1.00p 0.07% 7,303
HLMA Halma 4,508.00p 4508 28.00p 0.63% 14,049
HLN Haleon 354.80p 354.8 -1.20p -0.34% 203,062
HSBA HSBC Holdings 1,355.00p 1355 5.40p 0.4% 479,946
HSX Hiscox 1,615.00p 1615 3.00p 0.19% 14,361
HWDN Howden Joinery 845.00p 845 2.00p 0.24% 6,756
IAG International Airlines 403.40p 403.4 2.20p 0.55% 528,386
ICG Icg Plc 1,863.00p 1863 17.00p 0.92% 6,052
IHG InterContinental Hotels $145.45 145.45 $-0.05 -0.03% 1,673
III 3i Group 2,863.00p 2863 26.50p 0.93% 24,708
IMB Imperial Brands 2,786.50p 2786.5 -11.50p -0.41% 27,081
IMI IMI 2,890.00p 2890 2.00p 0.07% 16,095
INF Informa 829.80p 829.8 -0.80p -0.1% 24,940
ITRK Intertek Group 4,911.00p 4911 25.00p 0.51% 13,482
JD. JD Sports 77.36p 77.36 0.48p 0.62% 163,082
KGF Kingfisher 304.70p 304.7 0.20p 0.07% 66,794
LAND Land Securities 621.50p 621.5 7.00p 1.14% 31,939
LGEN Legal & General 270.60p 270.6 0.50p 0.19% 710,793
LLOY Lloyds 102.92p 102.92 0.14p 0.14% 4,504,762
LMP LondonMetric 195.60p 195.6 0.80p 0.41% 137,305
LSEG London Stock Exchange 9,462.00p 9462 50.00p 0.53% 25,921
MKS Marks & Spencer 357.40p 357.4 -3.35p -0.93% 744,063
MNDI Mondi 857.00p 857 0.00p 0% 13,765
MNG M&G 292.90p 292.9 -4.30p -1.45% 203,480
MRO Melrose 559.20p 559.2 3.20p 0.58% 104,384
NG. National Grid 1,277.80p 1277.8 1.40p 0.11% 213,906
NWG Natwest 608.40p 608.4 1.20p 0.2% 588,492
NXT Next 13,520.00p 13520 15.00p 0.11% 6,356
PCT Polar Capital Technology Trust 585.00p 585 5.00p 0.86% 80,463
PRU Prudential 1,117.00p 1117 0.00p 0% 132,685
PSH Pershing Square Holdings 4,394.00p 4394 40.00p 0.92% 2,289
PSN Persimmon 1,155.50p 1155.5 -9.50p -0.82% 107,031
PSON Pearson 1,085.00p 1085 8.00p 0.74% 49,329
REL Relx 2,733.00p 2733 27.00p 1% 115,864
RIO Rio Tinto 7,419.00p 7419 24.00p 0.32% 69,868
RKT Reckitt 5,098.00p 5098 4.00p 0.08% 18,285
RMV Rightmove 457.00p 457 3.50p 0.77% 28,745
RR. Rolls-Royce 1,262.60p 1262.6 0.20p 0.02% 598,103
RTO Rentokil Initial 500.40p 500.4 1.60p 0.32% 47,396
SBRY Sainsbury's 353.20p 353.2 0.20p 0.06% 70,686
SDR Schroders 579.50p 579.5 0.00p 0% 3,414
SGE Sage Group 903.20p 903.2 6.60p 0.74% 44,840
SGRO Segro 723.80p 723.8 4.00p 0.56% 20,254
SHEL Shell 3,275.50p 3275.5 1.00p 0.03% 180,349
SMIN Smiths Group 2,593.00p 2593 12.00p 0.46% 8,864
SMT Scottish Mortgage 1,424.50p 1424.5 9.00p 0.64% 153,509
SN. Smith & Nephew 1,258.00p 1258 -4.50p -0.36% 31,463
SPX Spirax-Sarco 7,488.00p 7488 32.00p 0.43% 1,741
SSE SSE 2,604.50p 2604.5 88.00p 3.5% 249,805
STAN Standard Chartered 1,815.80p 1815.8 13.80p 0.77% 93,714
STJ St James's Place 1,278.50p 1278.5 -2.00p -0.16% 17,897
SVT Severn Trent 3,175.00p 3175 5.00p 0.16% 3,049
TSCO Tesco 493.00p 493 -1.05p -0.21% 341,292
TW. Taylor Wimpey 84.74p 84.74 -0.62p -0.73% 3,282,080
ULVR Unilever 4,271.00p 4271 2.00p 0.05% 132,767
UTG Unite 473.80p 473.8 3.20p 0.68% 5,900
UU. United Utilities 1,359.50p 1359.5 3.50p 0.26% 10,537
VOD Vodafone 116.10p 116.1 -0.50p -0.43% 1,154,366
WEIR Weir Group 3,104.00p 3104 14.00p 0.45% 16,749
WPP WPP 266.60p 266.6 1.60p 0.6% 57,191
WTB Whitbread 2,523.00p 2523 15.00p 0.6% 3,791
FTSE 100 Latest
Value10,616.13
Change7.05