Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,111.50p 33.50 3.11%
Smith & Nephew 1,285.00p 20.00 1.58%
Rolls-Royce 1,101.50p 17.00 1.57%
Vodafone 95.36p 1.44 1.53%
Fresnillo 2,754.00p 40.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,283.00p -173.00 -3.88%
Unite 519.00p -11.00 -2.08%
Marks & Spencer 329.50p -5.20 -1.55%
Admiral 3,070.00p -46.00 -1.48%
Mondi 861.00p -11.60 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 -0.60p -0.19% 35,862
AAL Anglo American 2,978.00p 2978 -2.00p -0.07% 46,901
ABF AB Foods 2,119.00p 2119 -6.00p -0.28% 17,428
ADM Admiral 3,070.00p 3070 -46.00p -1.48% 24,746
AHT Ashtead Group 4,768.00p 4768 -27.00p -0.56% 27,719
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 17,298
ANTO Antofagasta 3,025.00p 3025 15.00p 0.5% 11,373
AUTO Auto Trader 605.60p 605.6 -2.40p -0.39% 91,481
AV. Aviva 643.00p 643 -1.60p -0.25% 199,126
AZN Astrazeneca 13,632.00p 13632 40.00p 0.29% 35,047
BA. BAE Systems 1,691.00p 1691 18.00p 1.08% 159,206
BARC Barclays 435.05p 435.05 0.65p 0.15% 1,419,976
BATS British American Tobacco 4,289.00p 4289 6.00p 0.14% 128,111
BEZ Beazley 785.00p 785 3.00p 0.38% 52,236
BKG Berkeley Group 3,686.00p 3686 -28.00p -0.75% 2,422
BLND British Land 398.00p 398 -2.60p -0.65% 94,991
BNZL Bunzl 2,146.00p 2146 -6.00p -0.28% 10,928
BP. BP 454.05p 454.05 1.20p 0.26% 1,313,280
BT.A BT 177.45p 177.45 -0.50p -0.28% 126,440
BTRW Barratt Redrow 373.30p 373.3 -4.90p -1.3% 100,803
CCH Coca-Cola HBC 3,668.00p 3668 -18.00p -0.49% 5,247
CNA Centrica 168.95p 168.95 0.00p 0% 286,665
CPG Compass Group 2,361.00p 2361 -9.00p -0.38% 25,540
CRDA Croda International 2,677.00p 2677 -34.00p -1.25% 6,558
CTEC ConvaTec 227.80p 227.8 -1.40p -0.61% 264,991
DCC DCC 5,020.00p 5020 -5.00p -0.1% 1,065
DGE Diageo 1,663.00p 1663 -7.50p -0.45% 153,831
DPLM Diploma 5,490.00p 5490 5.00p 0.09% 3,519
EDV Endeavour Mining 3,510.00p 3510 38.00p 1.09% 6,824
ENT Entain 753.20p 753.2 -6.00p -0.79% 8,764
EXPN Experian 3,289.00p 3289 -35.00p -1.05% 27,237
EZJ easyJet 491.60p 491.6 1.90p 0.39% 443,879
FCIT F&C Investment Trust 1,240.00p 1240 5.00p 0.4% 26,943
FRES Fresnillo 2,754.00p 2754 40.00p 1.47% 34,626
GAW Games Workshop 19,750.00p 19750 0.00p 0% 1,665
GLEN Glencore 379.95p 379.95 0.10p 0.03% 1,128,312
GSK Glaxosmithkline 1,813.50p 1813.5 8.50p 0.47% 179,872
HIK Hikma Pharmaceuticals 1,589.00p 1589 -5.00p -0.31% 4,334
HLMA Halma 3,676.00p 3676 18.00p 0.49% 10,079
HLN Haleon 361.60p 361.6 1.00p 0.28% 157,679
HSBA HSBC Holdings 1,057.00p 1057 -5.00p -0.47% 1,124,016
HSX Hiscox 1,315.00p 1315 2.00p 0.15% 29,466
HWDN Howden Joinery 815.50p 815.5 -9.00p -1.09% 15,092
IAG International Airlines 390.10p 390.1 4.40p 1.14% 305,009
ICG Icg Plc 2,078.00p 2078 -6.00p -0.29% 10,532
IHG InterContinental Hotels 9,914.00p 9914 -38.00p -0.38% 3,191
III 3i Group 3,189.00p 3189 -42.00p -1.3% 42,151
IMB Imperial Brands 3,260.00p 3260 10.00p 0.31% 31,731
IMI IMI 2,466.00p 2466 2.00p 0.08% 4,189
INF Informa 944.20p 944.2 -4.40p -0.46% 30,262
ITRK Intertek Group 4,562.00p 4562 -28.00p -0.61% 4,613
JD. JD Sports 82.60p 82.6 -0.12p -0.15% 603,078
KGF Kingfisher 309.60p 309.6 -2.40p -0.77% 88,869
LAND Land Securities 613.50p 613.5 -4.50p -0.73% 28,479
LGEN Legal & General 248.80p 248.8 0.20p 0.08% 611,890
LLOY Lloyds 95.68p 95.68 -0.08p -0.08% 4,064,278
LMP LondonMetric 185.70p 185.7 -0.80p -0.43% 109,517
LSEG London Stock Exchange 8,562.00p 8562 -90.00p -1.04% 37,715
MKS Marks & Spencer 329.50p 329.5 -5.20p -1.55% 238,728
MNDI Mondi 861.00p 861 -11.60p -1.33% 22,462
MNG M&G 272.00p 272 -2.90p -1.05% 414,089
MRO Melrose 587.20p 587.2 0.40p 0.07% 29,596
NG. National Grid 1,135.50p 1135.5 1.00p 0.09% 102,215
NWG Natwest 617.40p 617.4 -0.20p -0.03% 373,622
NXT Next 13,975.00p 13975 -100.00p -0.71% 2,518
PCT Polar Capital Technology Trust 467.00p 467 2.50p 0.54% 224,271
PHNX Phoenix Group Holdings 691.00p 691 -1.50p -0.22% 108,061
PRU Prudential 1,111.50p 1111.5 33.50p 3.11% 222,072
PSH Pershing Square Holdings 5,025.00p 5025 15.00p 0.3% 3,089
PSN Persimmon 1,334.50p 1334.5 -10.50p -0.78% 26,318
PSON Pearson 989.40p 989.4 -2.80p -0.28% 12,683
REL Relx 3,006.00p 3006 -29.00p -0.96% 48,792
RIO Rio Tinto 5,530.00p 5530 30.00p 0.55% 63,350
RKT Reckitt 5,928.00p 5928 -40.00p -0.67% 19,424
RMV Rightmove 539.00p 539 -1.20p -0.22% 105,424
RR. Rolls-Royce 1,100.50p 1100.5 16.00p 1.48% 369,411
RTO Rentokil Initial 423.00p 423 -2.30p -0.54% 61,090
SBRY Sainsbury's 311.00p 311 -1.00p -0.32% 149,771
SDR Schroders 388.60p 388.6 -0.60p -0.15% 63,878
SGE Sage Group 1,064.50p 1064.5 -5.50p -0.51% 59,960
SGRO Segro 704.00p 704 -3.40p -0.48% 20,118
SHEL Shell 2,762.00p 2762 2.00p 0.07% 238,585
SMIN Smiths Group 2,376.00p 2376 4.00p 0.17% 17,545
SMT Scottish Mortgage 1,076.00p 1076 6.50p 0.61% 127,986
SN. Smith & Nephew 1,285.00p 1285 20.00p 1.58% 96,487
SPX Spirax-Sarco 6,930.00p 6930 35.00p 0.51% 978
SSE SSE 2,150.00p 2150 -13.00p -0.6% 62,827
STAN Standard Chartered 1,641.50p 1641.5 7.00p 0.43% 247,636
STJ St James's Place 1,383.00p 1383 9.50p 0.69% 12,637
SVT Severn Trent 2,759.00p 2759 -10.00p -0.36% 8,916
TSCO Tesco 451.90p 451.9 -1.10p -0.24% 294,540
TW. Taylor Wimpey 102.20p 102.2 -0.80p -0.78% 606,576
ULVR Unilever 4,283.00p 4283 -173.00p -3.88% 353,600
UTG Unite 519.00p 519 -11.00p -2.08% 33,110
UU. United Utilities 1,205.50p 1205.5 -2.50p -0.21% 15,362
VOD Vodafone 95.36p 95.36 1.44p 1.53% 3,869,857
WEIR Weir Group 2,880.00p 2880 0.00p 0% 1,923
WPP WPP 292.20p 292.2 -3.10p -1.05% 133,850
WTB Whitbread 2,378.00p 2378 -23.00p -0.96% 13,172
FTSE 100 Latest
Value9,676.46
Change9.45