| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,477.00p | 165.00 | 12.58% |
| Severn Trent | 3,305.00p | 258.00 | 8.47% |
| Endeavour Mining | 4,445.00p | 302.00 | 7.29% |
| Rolls-Royce | 1,176.60p | 78.00 | 7.1% |
| Standard Chartered | 1,852.80p | 62.80 | 3.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,632.00p | -132.00 | -4.78% |
| Whitbread | 2,303.00p | -82.00 | -3.44% |
| DCC | 5,740.00p | -140.00 | -2.38% |
| Auto Trader | 499.00p | -9.40 | -1.85% |
| Entain | 548.60p | -7.80 | -1.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | 5.40p | 1.54% | 490,762 |
| AAL | Anglo American | 3,570.50p | 55.50p | 1.58% | 2,207,515 |
| ABF | AB Foods | 1,834.50p | -5.50p | -0.3% | 202,966 |
| ADM | Admiral | 3,432.00p | -6.00p | -0.17% | 261,988 |
| ALW | Alliance Witan | 1,277.00p | 7.00p | 0.55% | 409,298 |
| ANTO | Antofagasta | 3,555.50p | 117.50p | 3.42% | 358,039 |
| AUTO | Auto Trader | 499.60p | -8.80p | -1.73% | 1,143,462 |
| AV. | Aviva | 621.90p | 3.80p | 0.61% | 2,322,017 |
| AZN | Astrazeneca | 13,902.00p | 210.00p | 1.53% | 548,669 |
| BA. | BAE Systems | 2,040.50p | 39.50p | 1.97% | 5,110,718 |
| BARC | Barclays | 427.45p | -3.55p | -0.82% | 22,806,405 |
| BATS | British American Tobacco | 4,315.00p | 56.00p | 1.31% | 853,071 |
| BEZ | Beazley | 1,277.00p | 1.50p | 0.12% | 1,105,482 |
| BKG | Berkeley Group | 3,160.00p | 40.00p | 1.28% | 253,898 |
| BLND | British Land | 384.90p | 3.80p | 1% | 1,937,058 |
| BNZL | Bunzl | 2,429.00p | 29.00p | 1.21% | 86,694 |
| BP. | BP | 577.10p | 1.20p | 0.21% | 9,749,901 |
| BT.A | BT | 214.55p | 0.95p | 0.44% | 4,864,515 |
| BTRW | Barratt Redrow | 248.70p | 4.20p | 1.72% | 2,696,126 |
| CCH | Coca-Cola HBC | 4,276.00p | 37.00p | 0.87% | 111,756 |
| CNA | Centrica | 212.90p | 6.40p | 3.1% | 5,332,778 |
| CPG | Compass Group | $28.91 | $0.42 | 1.47% | 619,404 |
| CRDA | Croda International | 2,835.00p | -14.00p | -0.49% | 84,177 |
| CTEC | ConvaTec | 212.00p | 0.80p | 0.38% | 1,645,363 |
| DCC | DCC | 5,740.00p | -140.00p | -2.38% | 299,259 |
| DGE | Diageo | 1,454.00p | 9.40p | 0.65% | 3,106,392 |
| DPLM | Diploma | 6,995.00p | 145.00p | 2.12% | 243,900 |
| EDV | Endeavour Mining | 4,445.00p | 302.00p | 7.29% | 94,720 |
| ENT | Entain | 549.40p | -7.00p | -1.26% | 813,628 |
| EXPN | Experian | 2,697.50p | 41.50p | 1.56% | 951,049 |
| EZJ | easyJet | 351.80p | 4.10p | 1.18% | 2,320,031 |
| FCIT | F&C Investment Trust | 1,284.00p | 7.00p | 0.55% | 226,694 |
| FRES | Fresnillo | 3,207.00p | 95.00p | 3.05% | 173,431 |
| GAW | Games Workshop | 19,515.00p | 140.00p | 0.72% | 7,738 |
| GLEN | Glencore | 560.90p | 7.60p | 1.37% | 13,387,908 |
| GSK | Glaxosmithkline | 1,919.50p | 1.50p | 0.08% | 4,755,555 |
| HIK | Hikma Pharmaceuticals | 1,392.50p | 9.00p | 0.65% | 224,703 |
| HLMA | Halma | 4,414.00p | 28.00p | 0.64% | 280,656 |
| HLN | Haleon | 341.10p | 1.10p | 0.32% | 10,566,472 |
| HSBA | HSBC Holdings | 1,344.80p | 13.80p | 1.04% | 10,326,955 |
| HSX | Hiscox | 1,546.00p | 7.00p | 0.45% | 243,774 |
| HWDN | Howden Joinery | 777.50p | 9.00p | 1.17% | 1,688,334 |
| IAG | International Airlines | 371.30p | 7.00p | 1.92% | 7,285,742 |
| ICG | Icg Plc | 1,785.00p | -10.00p | -0.56% | 745,833 |
| IHG | InterContinental Hotels | $144.55 | $2.40 | 1.69% | 98,501 |
| III | 3i Group | 2,567.00p | 32.00p | 1.26% | 337,892 |
| IMB | Imperial Brands | 2,802.50p | 31.50p | 1.14% | 817,624 |
| IMI | IMI | 2,792.00p | 4.00p | 0.14% | 326,891 |
| INF | Informa | 796.00p | 0.80p | 0.1% | 790,760 |
| ITRK | Intertek Group | 4,728.00p | -38.00p | -0.8% | 563,553 |
| JD. | JD Sports | 66.76p | -0.38p | -0.57% | 5,088,743 |
| KGF | Kingfisher | 282.30p | 2.90p | 1.04% | 1,378,618 |
| LAND | Land Securities | 589.50p | 10.50p | 1.81% | 586,316 |
| LGEN | Legal & General | 250.40p | 2.55p | 1.03% | 21,205,501 |
| LLOY | Lloyds | 98.63p | 1.58p | 1.63% | 116,466,968 |
| LMP | LondonMetric | 189.80p | 3.80p | 2.04% | 5,594,870 |
| LSEG | London Stock Exchange | 9,666.00p | 18.00p | 0.19% | 422,146 |
| MKS | Marks & Spencer | 328.60p | 3.60p | 1.11% | 1,719,364 |
| MNDI | Mondi | 762.60p | 6.60p | 0.87% | 523,934 |
| MNG | M&G | 300.70p | 1.50p | 0.5% | 1,735,534 |
| MRO | Melrose | 480.50p | 2.90p | 0.61% | 1,961,102 |
| NG. | National Grid | 1,307.60p | 27.80p | 2.17% | 7,193,285 |
| NWG | Natwest | 575.40p | 6.40p | 1.12% | 5,273,325 |
| NXT | Next | 12,880.00p | -65.00p | -0.5% | 229,095 |
| PCT | Polar Capital Technology Trust | 606.00p | 6.00p | 1% | 1,313,698 |
| PRU | Prudential | 1,094.50p | -8.00p | -0.73% | 1,757,992 |
| PSH | Pershing Square Holdings | 4,098.00p | -42.00p | -1.01% | 58,629 |
| PSN | Persimmon | 1,055.00p | 28.00p | 2.73% | 883,965 |
| PSON | Pearson | 1,087.50p | 8.00p | 0.74% | 442,300 |
| REL | Relx | 2,711.00p | 60.00p | 2.26% | 2,344,797 |
| RIO | Rio Tinto | 7,335.00p | 110.00p | 1.52% | 467,070 |
| RKT | Reckitt | 4,689.00p | 46.00p | 0.99% | 1,037,564 |
| RMV | Rightmove | 434.20p | -5.10p | -1.16% | 1,529,152 |
| RR. | Rolls-Royce | 1,176.60p | 78.00p | 7.1% | 30,980,261 |
| RTO | Rentokil Initial | 494.00p | 6.60p | 1.35% | 722,983 |
| SBRY | Sainsbury's | 330.10p | 2.90p | 0.89% | 1,549,405 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 340,757 |
| SGE | Sage Group | 876.60p | -5.60p | -0.63% | 1,895,076 |
| SGRO | Segro | 691.80p | 15.00p | 2.22% | 4,665,600 |
| SHEL | Shell | 3,301.00p | 21.00p | 0.64% | 1,912,718 |
| SMIN | Smiths Group | 2,545.00p | 19.00p | 0.75% | 509,600 |
| SMT | Scottish Mortgage | 1,418.00p | 19.50p | 1.39% | 1,268,159 |
| SN. | Smith & Nephew | 1,134.50p | 2.00p | 0.18% | 307,986 |
| SPX | Spirax-Sarco | 7,168.00p | 42.00p | 0.59% | 30,664 |
| SSE | SSE | 2,615.50p | 51.00p | 1.99% | 1,155,001 |
| STAN | Standard Chartered | 1,853.40p | 63.40p | 3.54% | 2,414,639 |
| STJ | St James's Place | 1,205.50p | 28.00p | 2.38% | 500,748 |
| SVT | Severn Trent | 3,304.00p | 257.00p | 8.43% | 1,116,132 |
| TSCO | Tesco | 481.55p | 0.80p | 0.17% | 1,869,731 |
| TW. | Taylor Wimpey | 77.42p | 1.08p | 1.41% | 15,459,410 |
| ULVR | Unilever | 4,295.50p | 81.00p | 1.92% | 2,973,816 |
| UTG | Unite | 463.20p | 4.60p | 1% | 695,677 |
| UU. | United Utilities | 1,476.50p | 164.50p | 12.54% | 2,279,557 |
| VOD | Vodafone | 116.20p | 1.70p | 1.48% | 12,231,090 |
| WEIR | Weir Group | 2,636.00p | -128.00p | -4.63% | 1,201,414 |
| WPP | WPP | 266.85p | -1.05p | -0.39% | 959,927 |
| WTB | Whitbread | 2,303.00p | -82.00p | -3.44% | 679,592 |