Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 344.40p 8.20 2.44%
Relx 2,223.00p 49.00 2.25%
Experian 2,518.00p 47.00 1.9%
Barratt Redrow 380.80p 6.90 1.85%
Bunzl 2,146.00p 38.00 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,632.00p -114.00 -3.04%
Fresnillo 3,718.00p -96.00 -2.52%
Weir Group 3,444.00p -66.00 -1.88%
Endeavour Mining 4,614.00p -72.00 -1.54%
Anglo American 3,529.00p -49.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 8.20p 2.44% 536,058
AAL Anglo American 3,529.00p 3529 -49.00p -1.37% 94,886
ABF AB Foods 1,957.00p 1957 9.50p 0.49% 14,862
ADM Admiral 2,844.00p 2844 -2.00p -0.07% 18,303
AHT Ashtead Group 5,130.00p 5130 -10.00p -0.19% 27,426
ALW Alliance Witan 1,260.00p 1260 -2.00p -0.16% 18,312
ANTO Antofagasta 3,633.00p 3633 -113.00p -3.02% 154,485
AUTO Auto Trader 461.40p 461.4 4.10p 0.9% 176,956
AV. Aviva 635.60p 635.6 7.80p 1.24% 269,381
AZN Astrazeneca 15,236.00p 15236 76.00p 0.5% 53,429
BA. BAE Systems 2,021.00p 2021 -8.00p -0.39% 325,521
BARC Barclays 461.50p 461.5 0.45p 0.1% 2,101,596
BATS British American Tobacco 4,331.00p 4331 26.00p 0.6% 96,741
BEZ Beazley 1,221.00p 1221 1.00p 0.08% 229,967
BKG Berkeley Group 4,350.00p 4350 48.00p 1.12% 5,574
BLND British Land 410.00p 410 5.00p 1.23% 98,594
BNZL Bunzl 2,146.00p 2146 38.00p 1.8% 49,713
BP. BP 467.60p 467.6 1.85p 0.4% 1,942,583
BT.A BT 207.40p 207.4 0.70p 0.34% 912,808
BTRW Barratt Redrow 380.80p 380.8 6.90p 1.85% 468,285
CCH Coca-Cola HBC 4,726.00p 4726 22.00p 0.47% 16,442
CNA Centrica 194.85p 194.85 1.35p 0.7% 249,213
CPG Compass Group 2,080.00p 2080 27.00p 1.32% 462,797
CRDA Croda International 3,023.00p 3023 26.00p 0.87% 8,644
CTEC ConvaTec 226.80p 226.8 0.60p 0.27% 155,028
DCC DCC 5,240.00p 5240 10.00p 0.19% 5,246
DGE Diageo 1,800.00p 1800 -2.00p -0.11% 205,651
DPLM Diploma 5,395.00p 5395 30.00p 0.56% 9,474
EDV Endeavour Mining 4,614.00p 4614 -72.00p -1.54% 34,335
ENT Entain 561.20p 561.2 -1.60p -0.28% 68,696
EXPN Experian 2,519.00p 2519 48.00p 1.94% 164,878
EZJ easyJet 480.90p 480.9 -4.20p -0.87% 522,750
FCIT F&C Investment Trust 1,258.00p 1258 0.00p 0% 20,527
FRES Fresnillo 3,718.00p 3718 -96.00p -2.52% 36,254
GAW Games Workshop 16,600.00p 16600 -60.00p -0.36% 2,243
GLEN Glencore 488.60p 488.6 -4.30p -0.87% 2,573,115
GSK Glaxosmithkline 2,222.00p 2222 38.00p 1.74% 463,507
HIK Hikma Pharmaceuticals 1,578.00p 1578 9.00p 0.57% 13,642
HLMA Halma 3,866.00p 3866 -4.00p -0.1% 15,171
HLN Haleon 410.70p 410.7 4.10p 1.01% 216,142
HSBA HSBC Holdings 1,247.00p 1247 -4.20p -0.34% 582,227
HSX Hiscox 1,461.00p 1461 9.00p 0.62% 74,116
HWDN Howden Joinery 859.00p 859 2.50p 0.29% 50,720
IAG International Airlines 434.90p 434.9 -3.10p -0.71% 842,043
ICG Icg Plc 1,701.00p 1701 2.00p 0.12% 12,766
IHG InterContinental Hotels $145.55 145.55 $1.05 0.73% 33,793
III 3i Group 3,502.00p 3502 5.00p 0.14% 65,662
IMB Imperial Brands 3,245.00p 3245 26.00p 0.81% 37,162
IMI IMI 2,812.00p 2812 -8.00p -0.28% 38,283
INF Informa 819.40p 819.4 6.60p 0.81% 88,628
ITRK Intertek Group 4,472.00p 4472 42.00p 0.95% 9,170
JD. JD Sports 79.44p 79.44 0.32p 0.4% 614,293
KGF Kingfisher 359.50p 359.5 0.70p 0.2% 200,151
LAND Land Securities 658.50p 658.5 8.00p 1.23% 244,413
LGEN Legal & General 272.50p 272.5 2.90p 1.08% 914,578
LLOY Lloyds 101.50p 101.5 0.10p 0.1% 5,180,707
LMP LondonMetric 212.20p 212.2 2.40p 1.14% 525,490
LSEG London Stock Exchange 7,572.00p 7572 -40.00p -0.53% 156,376
MKS Marks & Spencer 402.90p 402.9 0.20p 0.05% 373,134
MNDI Mondi 911.20p 911.2 -2.60p -0.28% 31,159
MNG M&G 316.60p 316.6 2.90p 0.92% 137,518
MRO Melrose 660.20p 660.2 -6.80p -1.02% 186,442
NG. National Grid 1,387.00p 1387 14.00p 1.02% 327,309
NWG Natwest 611.40p 611.4 3.60p 0.59% 1,398,716
NXT Next 12,850.00p 12850 60.00p 0.47% 5,095
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 185,056
PHNX Phoenix Group Holdings 751.50p 751.5 5.00p 0.67% 90,132
PRU Prudential 1,097.50p 1097.5 11.50p 1.06% 200,798
PSH Pershing Square Holdings 4,434.00p 4434 28.00p 0.64% 5,539
PSN Persimmon 1,526.50p 1526.5 22.00p 1.46% 69,277
PSON Pearson 918.00p 918 14.00p 1.55% 78,740
REL Relx 2,225.00p 2225 51.00p 2.35% 752,357
RIO Rio Tinto 7,065.00p 7065 -46.00p -0.65% 139,034
RKT Reckitt 6,452.00p 6452 32.00p 0.5% 71,015
RMV Rightmove 426.70p 426.7 2.70p 0.64% 96,197
RR. Rolls-Royce 1,297.00p 1297 -1.00p -0.08% 1,064,196
RTO Rentokil Initial 446.00p 446 0.00p 0% 147,107
SBRY Sainsbury's 356.20p 356.2 3.20p 0.91% 754,971
SDR Schroders 585.50p 585.5 0.50p 0.09% 989,287
SGE Sage Group 793.80p 793.8 5.60p 0.71% 321,566
SGRO Segro 790.00p 790 5.80p 0.74% 31,787
SHEL Shell 2,876.00p 2876 10.50p 0.37% 299,014
SMIN Smiths Group 2,598.00p 2598 -8.00p -0.31% 15,827
SMT Scottish Mortgage 1,208.50p 1208.5 3.00p 0.25% 101,144
SN. Smith & Nephew 1,324.00p 1324 3.50p 0.27% 27,798
SPX Spirax-Sarco 7,660.00p 7660 -70.00p -0.91% 24,160
SSE SSE 2,632.00p 2632 25.00p 0.96% 114,741
STAN Standard Chartered 1,744.50p 1744.5 3.50p 0.2% 114,789
STJ St James's Place 1,210.50p 1210.5 13.00p 1.09% 65,491
SVT Severn Trent 3,250.00p 3250 38.00p 1.18% 15,701
TSCO Tesco 493.30p 493.3 4.00p 0.82% 515,481
TW. Taylor Wimpey 115.00p 115 1.25p 1.1% 2,396,848
ULVR Unilever 5,444.00p 5444 24.00p 0.44% 187,206
UTG Unite 586.50p 586.5 5.50p 0.95% 103,858
UU. United Utilities 1,386.00p 1386 17.00p 1.24% 157,800
VOD Vodafone 114.75p 114.75 0.55p 0.48% 2,299,109
WEIR Weir Group 3,444.00p 3444 -66.00p -1.88% 76,186
WPP WPP 265.60p 265.6 1.50p 0.57% 269,774
WTB Whitbread 2,710.00p 2710 19.00p 0.71% 39,360
FTSE 100 Latest
Value10,505.70
Change32.01