Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,660.00p 69.00 1.92%
Rio Tinto 7,395.00p 105.00 1.44%
Antofagasta 3,757.50p 49.50 1.33%
Bunzl 2,385.00p 26.00 1.1%
Tesco 492.80p 5.25 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,603.00p -315.00 -6.41%
JD Sports 72.98p -3.42 -4.48%
Auto Trader 496.00p -16.00 -3.13%
Melrose 516.40p -16.00 -3.01%
Rolls-Royce 1,148.80p -31.60 -2.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 2.80p 0.79% 60,206
AAL Anglo American 3,595.50p 3595.5 35.00p 0.98% 66,044
ABF AB Foods 1,830.50p 1830.5 -4.00p -0.22% 39,680
ADM Admiral 3,436.00p 3436 6.00p 0.17% 16,594
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 22,134
ANTO Antofagasta 3,757.50p 3757.5 49.50p 1.33% 57,995
AUTO Auto Trader 496.00p 496 -16.00p -3.13% 224,984
AV. Aviva 644.40p 644.4 0.70p 0.11% 247,607
AZN Astrazeneca 14,572.00p 14572 12.00p 0.08% 58,631
BA. BAE Systems 2,138.00p 2138 -7.00p -0.33% 180,972
BARC Barclays 437.40p 437.4 -0.45p -0.1% 1,637,441
BATS British American Tobacco 4,102.00p 4102 -9.00p -0.22% 114,134
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 27,477
BKG Berkeley Group 3,422.00p 3422 2.00p 0.06% 5,233
BLND British Land 402.80p 402.8 3.30p 0.83% 111,842
BNZL Bunzl 2,385.00p 2385 26.00p 1.1% 52,732
BP. BP 570.30p 570.3 6.90p 1.22% 1,698,705
BT.A BT 221.30p 221.3 1.30p 0.59% 189,319
BTRW Barratt Redrow 265.70p 265.7 1.20p 0.45% 221,297
CCH Coca-Cola HBC 4,207.00p 4207 2.00p 0.05% 18,552
CNA Centrica 206.90p 206.9 -0.10p -0.05% 193,645
CPG Compass Group $29.03 29.03 $-0.22 -0.75% 49,734
CRDA Croda International 3,020.00p 3020 22.00p 0.73% 21,908
CTEC ConvaTec 227.00p 227 -4.00p -1.73% 178,812
DCC DCC 5,260.00p 5260 -20.00p -0.38% 2,707
DGE Diageo 1,509.80p 1509.8 -18.60p -1.22% 240,942
DPLM Diploma 6,950.00p 6950 30.00p 0.43% 5,798
EDV Endeavour Mining 4,755.00p 4755 18.00p 0.38% 39,829
ENT Entain 600.20p 600.2 -9.40p -1.54% 139,612
EXPN Experian 2,850.00p 2850 -64.00p -2.2% 203,246
EZJ easyJet 372.70p 372.7 -2.70p -0.72% 342,071
FCIT F&C Investment Trust 1,293.00p 1293 4.00p 0.31% 14,412
FRES Fresnillo 3,660.00p 3660 69.00p 1.92% 38,835
GAW Games Workshop 19,640.00p 19640 -95.00p -0.48% 852
GLEN Glencore 554.60p 554.6 5.50p 1% 1,383,001
GSK Glaxosmithkline 2,091.00p 2091 9.00p 0.43% 255,374
HIK Hikma Pharmaceuticals 1,341.00p 1341 -7.00p -0.52% 29,505
HLMA Halma 4,494.00p 4494 30.00p 0.67% 50,403
HLN Haleon 345.80p 345.8 -6.50p -1.85% 1,765,390
HSBA HSBC Holdings 1,360.80p 1360.8 6.20p 0.46% 831,719
HSX Hiscox 1,620.00p 1620 11.00p 0.68% 22,029
HWDN Howden Joinery 831.00p 831 -1.50p -0.18% 15,203
IAG International Airlines 389.20p 389.2 -2.90p -0.74% 1,543,789
ICG Icg Plc 1,841.00p 1841 -9.00p -0.49% 13,104
IHG InterContinental Hotels $143.40 143.4 $-0.10 -0.07% 5,768
III 3i Group 2,827.00p 2827 -11.00p -0.39% 39,201
IMB Imperial Brands 2,725.50p 2725.5 -8.50p -0.31% 134,221
IMI IMI 2,888.00p 2888 16.00p 0.56% 46,986
INF Informa 814.00p 814 -5.20p -0.63% 98,604
ITRK Intertek Group 4,873.00p 4873 -19.00p -0.39% 69,766
JD. JD Sports 72.98p 72.98 -3.42p -4.48% 1,989,791
KGF Kingfisher 299.20p 299.2 -1.60p -0.53% 119,483
LAND Land Securities 621.00p 621 0.50p 0.08% 59,583
LGEN Legal & General 272.55p 272.55 1.80p 0.66% 2,612,573
LLOY Lloyds 100.74p 100.74 0.12p 0.12% 3,743,130
LMP LondonMetric 193.80p 193.8 0.70p 0.36% 154,379
LSEG London Stock Exchange 9,614.00p 9614 -36.00p -0.37% 38,488
MKS Marks & Spencer 353.55p 353.55 1.60p 0.45% 115,968
MNDI Mondi 837.80p 837.8 -7.20p -0.85% 28,282
MNG M&G 293.50p 293.5 2.30p 0.79% 240,189
MRO Melrose 516.40p 516.4 -16.00p -3.01% 156,099
NG. National Grid 1,263.20p 1263.2 9.40p 0.75% 242,953
NWG Natwest 602.20p 602.2 0.60p 0.1% 345,573
NXT Next 13,410.00p 13410 -50.00p -0.37% 2,389
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 197,079
PRU Prudential 1,128.00p 1128 2.50p 0.22% 174,671
PSH Pershing Square Holdings 4,390.00p 4390 0.00p 0% 6,015
PSN Persimmon 1,138.00p 1138 -4.50p -0.39% 158,681
PSON Pearson 1,090.00p 1090 -1.00p -0.09% 70,735
REL Relx 2,732.00p 2732 -47.00p -1.69% 304,740
RIO Rio Tinto 7,397.00p 7397 107.00p 1.47% 116,511
RKT Reckitt 4,608.00p 4608 -310.00p -6.3% 261,244
RMV Rightmove 446.70p 446.7 -7.00p -1.54% 39,287
RR. Rolls-Royce 1,149.40p 1149.4 -31.00p -2.63% 2,376,811
RTO Rentokil Initial 493.50p 493.5 -0.40p -0.08% 222,913
SBRY Sainsbury's 353.10p 353.1 2.00p 0.57% 80,278
SDR Schroders 579.50p 579.5 0.00p 0% 72,956
SGE Sage Group 904.80p 904.8 -11.80p -1.29% 58,766
SGRO Segro 716.00p 716 1.00p 0.14% 20,295
SHEL Shell 3,289.00p 3289 13.00p 0.4% 349,184
SMIN Smiths Group 2,576.00p 2576 16.00p 0.63% 12,673
SMT Scottish Mortgage 1,415.50p 1415.5 -1.50p -0.11% 126,525
SN. Smith & Nephew 1,211.00p 1211 -10.00p -0.82% 156,187
SPX Spirax-Sarco 7,550.00p 7550 58.00p 0.77% 6,573
SSE SSE 2,605.00p 2605 21.50p 0.83% 103,290
STAN Standard Chartered 1,812.00p 1812 6.00p 0.33% 212,824
STJ St James's Place 1,287.50p 1287.5 11.50p 0.9% 61,280
SVT Severn Trent 3,106.00p 3106 11.00p 0.36% 14,735
TSCO Tesco 492.80p 492.8 5.25p 1.08% 360,661
TW. Taylor Wimpey 84.82p 84.82 0.02p 0.02% 1,635,409
ULVR Unilever 4,225.00p 4225 6.00p 0.14% 404,142
UTG Unite 476.80p 476.8 -0.80p -0.17% 24,341
UU. United Utilities 1,326.50p 1326.5 5.00p 0.38% 40,659
VOD Vodafone 114.35p 114.35 1.00p 0.88% 1,473,562
WEIR Weir Group 3,042.00p 3042 -2.00p -0.07% 47,034
WPP WPP 267.90p 267.9 0.90p 0.34% 137,641
WTB Whitbread 2,439.00p 2439 -15.00p -0.61% 13,955
FTSE 100 Latest
Value10,492.78
Change-5.31