Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 329.40p 9.20 2.87%
Fresnillo 3,638.00p 82.00 2.31%
Barclays 475.40p 8.95 1.92%
Glencore 484.35p 9.10 1.91%
International Airlines 428.00p 7.70 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,150.00p -99.00 -4.4%
Smith & Nephew 1,256.00p -37.50 -2.9%
Experian 2,549.00p -72.00 -2.75%
Entain 600.20p -16.60 -2.69%
Sage Group 848.60p -22.60 -2.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.40p 329.4 9.20p 2.87% 694,011
AAL Anglo American 3,415.00p 3415 -46.00p -1.33% 1,113,019
ABF AB Foods 1,920.50p 1920.5 -9.50p -0.49% 126,628
ADM Admiral 2,818.00p 2818 -14.00p -0.49% 96,561
AHT Ashtead Group 4,869.00p 4869 -14.00p -0.29% 180,190
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 214,720
ANTO Antofagasta 3,557.00p 3557 22.00p 0.62% 463,325
AUTO Auto Trader 486.70p 486.7 1.90p 0.39% 2,852,656
AV. Aviva 648.20p 648.2 4.00p 0.62% 1,005,578
AZN Astrazeneca 14,014.00p 14014 34.00p 0.24% 404,563
BA. BAE Systems 1,871.00p 1871 14.50p 0.78% 1,333,774
BARC Barclays 475.40p 475.4 8.95p 1.92% 6,967,011
BATS British American Tobacco 4,563.00p 4563 8.00p 0.18% 963,498
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 1,796,780
BKG Berkeley Group 4,176.00p 4176 -36.00p -0.85% 44,815
BLND British Land 413.40p 413.4 -4.20p -1.01% 445,622
BNZL Bunzl 2,138.00p 2138 -16.00p -0.74% 132,093
BP. BP 471.65p 471.65 2.55p 0.54% 11,749,493
BT.A BT 206.40p 206.4 -0.10p -0.05% 3,540,837
BTRW Barratt Redrow 388.20p 388.2 -3.90p -0.99% 782,121
CCH Coca-Cola HBC 4,280.00p 4280 22.00p 0.52% 101,624
CNA Centrica 191.15p 191.15 0.95p 0.5% 1,231,612
CPG Compass Group 2,141.00p 2141 -38.00p -1.74% 622,376
CRDA Croda International 2,869.00p 2869 -37.00p -1.27% 52,535
CTEC ConvaTec 223.80p 223.8 -3.40p -1.5% 1,286,735
DCC DCC 4,860.00p 4860 -54.00p -1.1% 160,153
DGE Diageo 1,765.50p 1765.5 -21.00p -1.18% 1,002,436
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 52,063
EDV Endeavour Mining 4,090.00p 4090 0.00p 0% 107,965
ENT Entain 600.20p 600.2 -16.60p -2.69% 602,738
EXPN Experian 2,549.00p 2549 -72.00p -2.75% 1,038,087
EZJ easyJet 480.50p 480.5 -3.90p -0.81% 1,070,346
FCIT F&C Investment Trust 1,247.00p 1247 -2.00p -0.16% 221,271
FRES Fresnillo 3,638.00p 3638 82.00p 2.31% 289,960
GAW Games Workshop 16,760.00p 16760 -120.00p -0.71% 11,116
GLEN Glencore 484.35p 484.35 9.10p 1.91% 32,120,192
GSK Glaxosmithkline 2,181.00p 2181 1.00p 0.05% 2,881,411
HIK Hikma Pharmaceuticals 1,522.00p 1522 -30.00p -1.93% 218,599
HLMA Halma 3,514.00p 3514 -8.00p -0.23% 458,348
HLN Haleon 397.90p 397.9 -1.40p -0.35% 1,196,288
HSBA HSBC Holdings 1,287.40p 1287.4 9.80p 0.77% 3,179,625
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 84,545
HWDN Howden Joinery 852.00p 852 0.50p 0.06% 1,589,342
IAG International Airlines 428.00p 428 7.70p 1.83% 2,296,705
ICG Icg Plc 1,681.00p 1681 6.00p 0.36% 205,734
IHG InterContinental Hotels $140.70 140.7 $-1.25 -0.88% 49,868
III 3i Group 3,318.00p 3318 16.00p 0.48% 217,688
IMB Imperial Brands 3,304.00p 3304 12.00p 0.36% 501,088
IMI IMI 2,810.00p 2810 10.00p 0.36% 93,597
INF Informa 835.00p 835 -2.20p -0.26% 852,238
ITRK Intertek Group 4,466.00p 4466 -22.00p -0.49% 51,037
JD. JD Sports 80.40p 80.4 -0.04p -0.05% 4,163,679
KGF Kingfisher 343.50p 343.5 3.60p 1.06% 757,287
LAND Land Securities 663.50p 663.5 -2.50p -0.38% 246,795
LGEN Legal & General 267.50p 267.5 0.90p 0.34% 5,762,279
LLOY Lloyds 106.85p 106.85 1.05p 0.99% 29,997,232
LMP LondonMetric 199.50p 199.5 -0.10p -0.05% 1,368,236
LSEG London Stock Exchange 7,634.00p 7634 48.00p 0.63% 722,503
MKS Marks & Spencer 385.80p 385.8 0.80p 0.21% 809,369
MNDI Mondi 884.40p 884.4 -16.00p -1.78% 219,248
MNG M&G 310.10p 310.1 3.00p 0.98% 2,396,353
MRO Melrose 624.40p 624.4 3.40p 0.55% 401,072
NG. National Grid 1,287.50p 1287.5 5.50p 0.43% 1,268,817
NWG Natwest 660.20p 660.2 10.20p 1.57% 4,205,620
NXT Next 12,890.00p 12890 70.00p 0.55% 25,896
PCT Polar Capital Technology Trust 480.00p 480 0.00p 0% 1,041,988
PHNX Phoenix Group Holdings 753.00p 753 3.50p 0.47% 316,049
PRU Prudential 1,173.50p 1173.5 -2.00p -0.17% 1,779,408
PSH Pershing Square Holdings 4,492.00p 4492 -50.00p -1.1% 49,365
PSN Persimmon 1,415.00p 1415 -12.00p -0.84% 177,739
PSON Pearson 893.20p 893.2 -4.20p -0.47% 648,859
REL Relx 2,150.00p 2150 -99.00p -4.4% 2,645,089
RIO Rio Tinto 6,830.00p 6830 4.00p 0.06% 1,508,171
RKT Reckitt 6,378.00p 6378 -36.00p -0.56% 111,597
RMV Rightmove 445.60p 445.6 0.50p 0.11% 1,003,754
RR. Rolls-Royce 1,212.00p 1212 4.50p 0.37% 2,789,037
RTO Rentokil Initial 466.00p 466 1.10p 0.24% 2,374,344
SBRY Sainsbury's 335.00p 335 0.20p 0.06% 749,646
SDR Schroders 455.80p 455.8 0.00p 0% 336,873
SGE Sage Group 848.60p 848.6 -22.60p -2.59% 2,188,192
SGRO Segro 753.00p 753 0.40p 0.05% 279,456
SHEL Shell 2,754.00p 2754 -15.50p -0.56% 2,102,653
SMIN Smiths Group 2,564.00p 2564 16.00p 0.63% 1,299,120
SMT Scottish Mortgage 1,204.50p 1204.5 -7.00p -0.58% 888,921
SN. Smith & Nephew 1,256.00p 1256 -37.50p -2.9% 727,669
SPX Spirax-Sarco 7,270.00p 7270 -15.00p -0.21% 14,263
SSE SSE 2,514.00p 2514 34.00p 1.37% 1,345,001
STAN Standard Chartered 1,862.00p 1862 15.00p 0.81% 726,669
STJ St James's Place 1,493.00p 1493 14.50p 0.98% 186,207
SVT Severn Trent 2,994.00p 2994 -2.00p -0.07% 268,761
TSCO Tesco 450.00p 450 0.70p 0.16% 2,404,887
TW. Taylor Wimpey 108.15p 108.15 -0.90p -0.83% 2,176,427
ULVR Unilever 5,227.00p 5227 -23.00p -0.44% 890,573
UTG Unite 578.00p 578 3.00p 0.52% 273,953
UU. United Utilities 1,278.00p 1278 0.00p 0% 121,233
VOD Vodafone 110.80p 110.8 1.80p 1.65% 48,849,363
WEIR Weir Group 3,396.00p 3396 22.00p 0.65% 53,334
WPP WPP 262.20p 262.2 1.90p 0.73% 1,492,028
WTB Whitbread 2,684.00p 2684 -19.00p -0.7% 116,815
FTSE 100 Latest
Value10,318.39
Change9.17