Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 386.00p 12.10 3.24%
Relx 2,229.00p 55.00 2.53%
Compass Group 2,100.00p 47.00 2.29%
Experian 2,526.00p 55.00 2.23%
Pearson 923.40p 19.40 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,494.00p -252.00 -6.73%
Fresnillo 3,614.00p -200.00 -5.24%
Endeavour Mining 4,444.00p -242.00 -5.16%
Anglo American 3,433.00p -145.00 -4.05%
Weir Group 3,414.00p -96.00 -2.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.20p 343.2 7.00p 2.08% 1,248,585
AAL Anglo American 3,433.00p 3433 -145.00p -4.05% 1,032,256
ABF AB Foods 1,946.00p 1946 -1.50p -0.08% 234,887
ADM Admiral 2,834.00p 2834 -12.00p -0.42% 133,329
AHT Ashtead Group 5,038.00p 5038 -102.00p -1.98% 319,987
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 318,325
ANTO Antofagasta 3,492.00p 3492 -254.00p -6.78% 1,098,617
AUTO Auto Trader 460.10p 460.1 2.80p 0.61% 1,468,419
AV. Aviva 635.40p 635.4 7.60p 1.21% 2,226,951
AZN Astrazeneca 15,424.00p 15424 264.00p 1.74% 504,452
BA. BAE Systems 2,017.00p 2017 -12.00p -0.59% 3,487,153
BARC Barclays 470.00p 470 8.95p 1.94% 17,052,882
BATS British American Tobacco 4,331.00p 4331 26.00p 0.6% 1,368,876
BEZ Beazley 1,214.00p 1214 -6.00p -0.49% 2,083,032
BKG Berkeley Group 4,346.00p 4346 44.00p 1.02% 48,821
BLND British Land 412.20p 412.2 7.20p 1.78% 3,059,917
BNZL Bunzl 2,126.00p 2126 18.00p 0.85% 488,763
BP. BP 457.60p 457.6 -8.15p -1.75% 17,398,689
BT.A BT 209.50p 209.5 2.80p 1.35% 6,944,037
BTRW Barratt Redrow 385.70p 385.7 11.80p 3.16% 3,120,544
CCH Coca-Cola HBC 4,738.00p 4738 34.00p 0.72% 141,369
CNA Centrica 196.10p 196.1 2.60p 1.34% 5,669,540
CPG Compass Group 2,100.00p 2100 47.00p 2.29% 1,968,819
CRDA Croda International 2,989.00p 2989 -8.00p -0.27% 392,804
CTEC ConvaTec 228.60p 228.6 2.40p 1.06% 1,556,507
DCC DCC 5,225.00p 5225 -5.00p -0.1% 158,852
DGE Diageo 1,798.50p 1798.5 -3.50p -0.19% 1,449,808
DPLM Diploma 5,450.00p 5450 85.00p 1.58% 463,851
EDV Endeavour Mining 4,442.00p 4442 -244.00p -5.21% 254,556
ENT Entain 563.20p 563.2 0.40p 0.07% 537,733
EXPN Experian 2,526.00p 2526 55.00p 2.23% 1,161,347
EZJ easyJet 486.10p 486.1 1.00p 0.21% 1,743,138
FCIT F&C Investment Trust 1,260.00p 1260 2.00p 0.16% 253,631
FRES Fresnillo 3,614.00p 3614 -200.00p -5.24% 395,107
GAW Games Workshop 16,730.00p 16730 70.00p 0.42% 37,345
GLEN Glencore 479.85p 479.85 -13.05p -2.65% 13,784,058
GSK Glaxosmithkline 2,229.00p 2229 45.00p 2.06% 4,199,865
HIK Hikma Pharmaceuticals 1,593.00p 1593 24.00p 1.53% 153,137
HLMA Halma 3,904.00p 3904 34.00p 0.88% 193,647
HLN Haleon 409.70p 409.7 3.10p 0.76% 6,238,672
HSBA HSBC Holdings 1,263.20p 1263.2 12.00p 0.96% 3,577,050
HSX Hiscox 1,455.00p 1455 3.00p 0.21% 298,475
HWDN Howden Joinery 856.00p 856 -0.50p -0.06% 496,772
IAG International Airlines 440.90p 440.9 2.90p 0.66% 6,848,189
ICG Icg Plc 1,701.00p 1701 2.00p 0.12% 570,757
IHG InterContinental Hotels $141.70 141.7 $-2.80 -1.94% 215,339
III 3i Group 3,432.00p 3432 -65.00p -1.86% 387,858
IMB Imperial Brands 3,219.00p 3219 0.00p 0% 230,575
IMI IMI 2,816.00p 2816 -4.00p -0.14% 385,126
INF Informa 821.00p 821 8.20p 1.01% 2,446,944
ITRK Intertek Group 4,466.00p 4466 36.00p 0.81% 59,095
JD. JD Sports 78.90p 78.9 -0.22p -0.28% 2,844,121
KGF Kingfisher 361.00p 361 2.20p 0.61% 1,456,805
LAND Land Securities 662.50p 662.5 12.00p 1.84% 1,600,694
LGEN Legal & General 274.10p 274.1 4.50p 1.67% 6,123,746
LLOY Lloyds 101.85p 101.85 0.45p 0.44% 56,591,191
LMP LondonMetric 212.40p 212.4 2.60p 1.24% 2,594,772
LSEG London Stock Exchange 7,544.00p 7544 -68.00p -0.89% 815,020
MKS Marks & Spencer 401.30p 401.3 -1.40p -0.35% 3,120,779
MNDI Mondi 913.00p 913 -0.80p -0.09% 558,199
MNG M&G 318.00p 318 4.30p 1.37% 1,052,226
MRO Melrose 658.20p 658.2 -8.80p -1.32% 1,042,079
NG. National Grid 1,375.00p 1375 2.00p 0.15% 2,865,097
NWG Natwest 609.20p 609.2 1.40p 0.23% 11,088,161
NXT Next 12,840.00p 12840 50.00p 0.39% 75,893
PCT Polar Capital Technology Trust 491.00p 491 -1.50p -0.3% 1,449,730
PHNX Phoenix Group Holdings 756.50p 756.5 10.00p 1.34% 594,564
PRU Prudential 1,096.00p 1096 10.00p 0.92% 4,248,213
PSH Pershing Square Holdings 4,406.00p 4406 0.00p 0% 109,748
PSN Persimmon 1,529.50p 1529.5 25.00p 1.66% 377,019
PSON Pearson 923.40p 923.4 19.40p 2.15% 583,706
REL Relx 2,230.00p 2230 56.00p 2.58% 7,728,636
RIO Rio Tinto 7,024.00p 7024 -87.00p -1.22% 1,181,795
RKT Reckitt 6,448.00p 6448 28.00p 0.44% 542,183
RMV Rightmove 428.60p 428.6 4.60p 1.08% 707,968
RR. Rolls-Royce 1,283.50p 1283.5 -14.50p -1.12% 4,578,698
RTO Rentokil Initial 449.40p 449.4 3.40p 0.76% 2,141,141
SBRY Sainsbury's 355.20p 355.2 2.20p 0.62% 3,685,737
SDR Schroders 586.00p 586 1.00p 0.17% 3,922,464
SGE Sage Group 799.20p 799.2 11.00p 1.4% 1,374,233
SGRO Segro 798.20p 798.2 14.00p 1.79% 612,841
SHEL Shell 2,844.50p 2844.5 -21.00p -0.73% 2,728,045
SMIN Smiths Group 2,634.00p 2634 28.00p 1.07% 739,790
SMT Scottish Mortgage 1,217.00p 1217 11.50p 0.95% 1,288,500
SN. Smith & Nephew 1,322.50p 1322.5 2.00p 0.15% 1,153,879
SPX Spirax-Sarco 7,735.00p 7735 5.00p 0.06% 153,993
SSE SSE 2,626.00p 2626 19.00p 0.73% 782,183
STAN Standard Chartered 1,755.50p 1755.5 14.50p 0.83% 2,109,191
STJ St James's Place 1,215.50p 1215.5 18.00p 1.5% 413,830
SVT Severn Trent 3,227.00p 3227 15.00p 0.47% 115,072
TSCO Tesco 493.30p 493.3 4.00p 0.82% 3,691,913
TW. Taylor Wimpey 115.75p 115.75 2.00p 1.76% 7,399,920
ULVR Unilever 5,437.00p 5437 17.00p 0.31% 1,651,492
UTG Unite 592.00p 592 11.00p 1.89% 696,843
UU. United Utilities 1,370.50p 1370.5 1.50p 0.11% 676,313
VOD Vodafone 115.10p 115.1 0.90p 0.79% 36,825,590
WEIR Weir Group 3,414.00p 3414 -96.00p -2.74% 678,715
WPP WPP 263.10p 263.1 -1.00p -0.38% 1,642,189
WTB Whitbread 2,721.00p 2721 30.00p 1.11% 217,523
FTSE 100 Latest
Value10,499.56
Change25.87