| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,995.00p | 615.00 | 11.43% |
| WPP | 266.65p | 8.25 | 3.19% |
| Glencore | 564.10p | 13.20 | 2.4% |
| Mondi | 749.00p | 12.20 | 1.66% |
| Croda International | 2,880.00p | 43.00 | 1.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,203.00p | -49.50 | -3.95% |
| Glaxosmithkline | 1,948.00p | -80.00 | -3.94% |
| Haleon | 338.30p | -12.50 | -3.56% |
| Next | 12,870.00p | -470.00 | -3.52% |
| Howden Joinery | 780.00p | -19.00 | -2.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | -6.40p | -1.8% | 1,491,050 |
| AAL | Anglo American | 3,558.00p | 38.00p | 1.08% | 323,958 |
| ABF | AB Foods | 1,833.00p | -11.50p | -0.62% | 77,956 |
| ADM | Admiral | 3,429.00p | 10.00p | 0.29% | 122,091 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 146,017 |
| ANTO | Antofagasta | 3,504.00p | 16.00p | 0.46% | 185,603 |
| AUTO | Auto Trader | 504.40p | -1.20p | -0.24% | 182,533 |
| AV. | Aviva | 625.30p | -7.80p | -1.23% | 1,158,571 |
| AZN | Astrazeneca | 13,622.00p | -278.00p | -2% | 388,133 |
| BA. | BAE Systems | 2,004.50p | -42.00p | -2.05% | 2,182,769 |
| BARC | Barclays | 423.20p | -3.35p | -0.79% | 8,819,639 |
| BATS | British American Tobacco | 4,294.00p | -18.00p | -0.42% | 345,001 |
| BEZ | Beazley | 1,275.50p | -0.50p | -0.04% | 290,274 |
| BKG | Berkeley Group | 3,192.00p | -44.00p | -1.36% | 49,934 |
| BLND | British Land | 381.50p | -5.30p | -1.37% | 584,184 |
| BNZL | Bunzl | 2,407.00p | -13.00p | -0.54% | 133,841 |
| BP. | BP | 574.60p | -4.20p | -0.73% | 6,513,126 |
| BT.A | BT | 213.30p | -2.80p | -1.3% | 3,465,591 |
| BTRW | Barratt Redrow | 249.20p | -2.80p | -1.11% | 1,180,884 |
| CCH | Coca-Cola HBC | 4,212.00p | -13.00p | -0.31% | 118,849 |
| CNA | Centrica | 208.50p | -2.70p | -1.28% | 1,010,311 |
| CPG | Compass Group | $28.27 | $-0.245 | -0.86% | 274,213 |
| CRDA | Croda International | 2,880.00p | 43.00p | 1.52% | 25,633 |
| CTEC | ConvaTec | 214.20p | -3.20p | -1.47% | 865,007 |
| DCC | DCC | 6,005.00p | 625.00p | 11.62% | 623,402 |
| DGE | Diageo | 1,442.60p | -22.00p | -1.5% | 749,329 |
| DPLM | Diploma | 6,925.00p | -20.00p | -0.29% | 26,269 |
| EDV | Endeavour Mining | 4,175.00p | -16.00p | -0.38% | 75,030 |
| ENT | Entain | 559.80p | -0.40p | -0.07% | 1,789,495 |
| EXPN | Experian | 2,641.00p | -28.50p | -1.07% | 302,701 |
| EZJ | easyJet | 347.50p | -3.30p | -0.94% | 1,770,736 |
| FCIT | F&C Investment Trust | 1,280.00p | 4.00p | 0.31% | 114,666 |
| FRES | Fresnillo | 3,201.00p | -39.00p | -1.2% | 86,274 |
| GAW | Games Workshop | 19,210.00p | -240.00p | -1.23% | 5,732 |
| GLEN | Glencore | 564.10p | 13.20p | 2.4% | 6,130,443 |
| GSK | Glaxosmithkline | 1,948.50p | -79.50p | -3.92% | 1,657,544 |
| HIK | Hikma Pharmaceuticals | 1,396.50p | -0.50p | -0.04% | 71,337 |
| HLMA | Halma | 4,394.00p | -27.00p | -0.61% | 103,531 |
| HLN | Haleon | 338.10p | -12.70p | -3.62% | 14,254,512 |
| HSBA | HSBC Holdings | 1,334.60p | 2.40p | 0.18% | 3,632,461 |
| HSX | Hiscox | 1,558.00p | -10.00p | -0.64% | 141,976 |
| HWDN | Howden Joinery | 780.00p | -19.00p | -2.38% | 211,788 |
| IAG | International Airlines | 368.80p | -2.80p | -0.75% | 3,675,982 |
| ICG | Icg Plc | 1,796.00p | -1.00p | -0.06% | 880,196 |
| IHG | InterContinental Hotels | $143.25 | $-1.80 | -1.24% | 24,661 |
| III | 3i Group | 2,546.50p | -45.50p | -1.76% | 161,974 |
| IMB | Imperial Brands | 2,778.50p | 3.50p | 0.13% | 115,516 |
| IMI | IMI | 2,812.00p | 6.00p | 0.21% | 131,755 |
| INF | Informa | 792.60p | -6.00p | -0.75% | 175,791 |
| ITRK | Intertek Group | 4,620.00p | 25.00p | 0.54% | 330,264 |
| JD. | JD Sports | 67.96p | -0.66p | -0.96% | 2,141,441 |
| KGF | Kingfisher | 281.80p | -4.90p | -1.71% | 317,901 |
| LAND | Land Securities | 580.00p | -12.50p | -2.11% | 367,264 |
| LGEN | Legal & General | 252.35p | 0.40p | 0.16% | 10,819,397 |
| LLOY | Lloyds | 97.12p | -1.45p | -1.47% | 46,319,832 |
| LMP | LondonMetric | 188.50p | -2.00p | -1.05% | 1,389,603 |
| LSEG | London Stock Exchange | 9,738.00p | -64.00p | -0.65% | 455,848 |
| MKS | Marks & Spencer | 326.85p | -2.75p | -0.83% | 2,937,149 |
| MNDI | Mondi | 748.60p | 11.80p | 1.6% | 121,377 |
| MNG | M&G | 300.90p | -1.00p | -0.33% | 656,017 |
| MRO | Melrose | 478.50p | -10.10p | -2.07% | 1,504,425 |
| NG. | National Grid | 1,290.60p | -9.40p | -0.72% | 6,667,427 |
| NWG | Natwest | 571.80p | -5.80p | -1% | 2,499,564 |
| NXT | Next | 12,870.00p | -470.00p | -3.52% | 76,561 |
| PCT | Polar Capital Technology Trust | 604.50p | 8.00p | 1.34% | 1,196,851 |
| PRU | Prudential | 1,111.50p | -4.00p | -0.36% | 658,771 |
| PSH | Pershing Square Holdings | 4,170.00p | 14.00p | 0.34% | 22,365 |
| PSN | Persimmon | 1,051.00p | -23.00p | -2.14% | 2,573,222 |
| PSON | Pearson | 1,070.00p | -4.00p | -0.37% | 157,149 |
| REL | Relx | 2,634.00p | -39.00p | -1.46% | 897,220 |
| RIO | Rio Tinto | 7,332.00p | 24.00p | 0.33% | 271,516 |
| RKT | Reckitt | 4,686.00p | -60.00p | -1.26% | 143,321 |
| RMV | Rightmove | 435.70p | 1.50p | 0.35% | 205,003 |
| RR. | Rolls-Royce | 1,113.60p | -20.80p | -1.83% | 2,560,584 |
| RTO | Rentokil Initial | 487.40p | -2.10p | -0.43% | 382,222 |
| SBRY | Sainsbury's | 328.50p | 1.20p | 0.37% | 698,552 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 98,411 |
| SGE | Sage Group | 875.60p | -14.80p | -1.66% | 501,107 |
| SGRO | Segro | 685.80p | -11.00p | -1.58% | 916,297 |
| SHEL | Shell | 3,281.50p | -6.50p | -0.2% | 1,227,814 |
| SMIN | Smiths Group | 2,524.00p | 5.00p | 0.2% | 61,076 |
| SMT | Scottish Mortgage | 1,399.00p | 13.50p | 0.97% | 563,716 |
| SN. | Smith & Nephew | 1,141.50p | -16.00p | -1.38% | 229,492 |
| SPX | Spirax-Sarco | 7,194.00p | -4.00p | -0.06% | 11,803 |
| SSE | SSE | 2,593.00p | -25.50p | -0.97% | 300,485 |
| STAN | Standard Chartered | 1,786.00p | 3.60p | 0.2% | 869,256 |
| STJ | St James's Place | 1,203.00p | -49.50p | -3.95% | 910,795 |
| SVT | Severn Trent | 3,097.00p | -32.00p | -1.02% | 38,507 |
| TSCO | Tesco | 480.65p | -4.20p | -0.87% | 1,372,761 |
| TW. | Taylor Wimpey | 78.00p | -1.00p | -1.27% | 7,455,434 |
| ULVR | Unilever | 4,220.50p | -36.50p | -0.86% | 579,088 |
| UTG | Unite | 459.00p | -2.80p | -0.61% | 1,074,539 |
| UU. | United Utilities | 1,325.00p | -15.50p | -1.16% | 112,639 |
| VOD | Vodafone | 114.60p | -0.30p | -0.26% | 5,604,708 |
| WEIR | Weir Group | 2,840.00p | 16.00p | 0.57% | 453,074 |
| WPP | WPP | 266.55p | 8.15p | 3.15% | 1,502,465 |
| WTB | Whitbread | 2,377.00p | -33.00p | -1.37% | 58,096 |