| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 317.80p | 10.80 | 3.52% |
| Antofagasta | 3,028.00p | 96.00 | 3.27% |
| Auto Trader | 621.20p | 19.20 | 3.19% |
| International Airlines | 416.20p | 12.50 | 3.1% |
| Phoenix Group Holdings | 696.50p | 20.00 | 2.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,205.00p | -10.50 | -0.86% |
| Taylor Wimpey | 101.25p | -0.50 | -0.49% |
| AB Foods | 2,076.00p | -10.00 | -0.48% |
| Hikma Pharmaceuticals | 1,509.00p | -7.00 | -0.46% |
| BAE Systems | 1,696.00p | -4.50 | -0.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 317.80p | 10.80p | 3.52% | 407,415 |
| AAL | Anglo American | 2,843.00p | 26.00p | 0.92% | 775,890 |
| ABF | AB Foods | 2,076.00p | -10.00p | -0.48% | 223,821 |
| ADM | Admiral | 3,140.00p | 40.00p | 1.29% | 53,912 |
| AHT | Ashtead Group | 5,196.00p | 58.00p | 1.13% | 343,435 |
| ALW | Alliance Witan | 1,278.00p | 2.00p | 0.16% | 256,551 |
| ANTO | Antofagasta | 3,029.00p | 97.00p | 3.31% | 201,250 |
| AUTO | Auto Trader | 621.20p | 19.20p | 3.19% | 1,785,606 |
| AV. | Aviva | 665.20p | 15.80p | 2.43% | 1,250,761 |
| AZN | Astrazeneca | 13,540.00p | 96.00p | 0.71% | 762,381 |
| BA. | BAE Systems | 1,696.00p | -4.50p | -0.26% | 1,587,252 |
| BARC | Barclays | 455.75p | 11.40p | 2.57% | 8,329,891 |
| BATS | British American Tobacco | 4,283.00p | 45.00p | 1.06% | 805,487 |
| BEZ | Beazley | 830.50p | 17.00p | 2.09% | 265,317 |
| BKG | Berkeley Group | 3,790.00p | 16.00p | 0.42% | 64,145 |
| BLND | British Land | 384.80p | 3.00p | 0.79% | 599,098 |
| BNZL | Bunzl | 2,198.00p | 48.00p | 2.23% | 131,824 |
| BP. | BP | 439.25p | 0.00p | 0% | 9,979,341 |
| BT.A | BT | 184.00p | 3.55p | 1.97% | 9,901,776 |
| BTRW | Barratt Redrow | 359.10p | 0.30p | 0.08% | 1,941,420 |
| CCH | Coca-Cola HBC | 3,734.00p | 38.00p | 1.03% | 141,720 |
| CNA | Centrica | 167.50p | 1.40p | 0.84% | 2,545,908 |
| CPG | Compass Group | 2,344.00p | 20.00p | 0.86% | 965,384 |
| CRDA | Croda International | 2,744.00p | 20.00p | 0.73% | 191,486 |
| CTEC | ConvaTec | 230.60p | 0.80p | 0.35% | 1,179,613 |
| DCC | DCC | 5,105.00p | 25.00p | 0.49% | 133,531 |
| DGE | Diageo | 1,659.50p | -4.50p | -0.27% | 1,011,175 |
| DPLM | Diploma | 5,385.00p | 70.00p | 1.32% | 110,830 |
| EDV | Endeavour Mining | 3,604.00p | 66.00p | 1.87% | 159,022 |
| ENT | Entain | 743.20p | 6.60p | 0.9% | 433,916 |
| EXPN | Experian | 3,380.00p | 36.00p | 1.08% | 911,135 |
| EZJ | easyJet | 497.40p | 9.40p | 1.93% | 2,418,521 |
| FCIT | F&C Investment Trust | 1,241.00p | 7.00p | 0.57% | 215,672 |
| FRES | Fresnillo | 2,898.00p | -6.00p | -0.21% | 346,326 |
| GAW | Games Workshop | 19,580.00p | 120.00p | 0.62% | 15,971 |
| GLEN | Glencore | 380.85p | 5.35p | 1.42% | 14,394,805 |
| GSK | Glaxosmithkline | 1,834.50p | 10.00p | 0.55% | 6,265,814 |
| HIK | Hikma Pharmaceuticals | 1,509.00p | -7.00p | -0.46% | 717,798 |
| HLMA | Halma | 3,510.00p | 38.00p | 1.09% | 82,886 |
| HLN | Haleon | 367.80p | 9.30p | 2.59% | 7,971,871 |
| HSBA | HSBC Holdings | 1,125.20p | 13.40p | 1.21% | 5,406,195 |
| HSX | Hiscox | 1,386.00p | 37.00p | 2.74% | 376,796 |
| HWDN | Howden Joinery | 817.50p | 9.50p | 1.18% | 380,256 |
| IAG | International Airlines | 416.00p | 12.30p | 3.05% | 10,293,257 |
| ICG | Icg Plc | 2,064.00p | 36.00p | 1.78% | 105,171 |
| IHG | InterContinental Hotels | 10,300.00p | 65.00p | 0.64% | 49,626 |
| III | 3i Group | 3,188.00p | 60.00p | 1.92% | 200,294 |
| IMB | Imperial Brands | 3,201.00p | 22.00p | 0.69% | 329,456 |
| IMI | IMI | 2,476.00p | 50.00p | 2.06% | 885,816 |
| INF | Informa | 895.20p | 6.20p | 0.7% | 291,829 |
| ITRK | Intertek Group | 4,504.00p | 80.00p | 1.81% | 61,932 |
| JD. | JD Sports | 81.56p | 0.70p | 0.87% | 9,244,589 |
| KGF | Kingfisher | 305.60p | 2.70p | 0.89% | 588,565 |
| LAND | Land Securities | 587.50p | 6.50p | 1.12% | 750,008 |
| LGEN | Legal & General | 249.00p | 3.10p | 1.26% | 5,294,872 |
| LLOY | Lloyds | 95.18p | 1.46p | 1.56% | 46,027,640 |
| LMP | LondonMetric | 183.40p | 1.90p | 1.05% | 2,291,001 |
| LSEG | London Stock Exchange | 8,568.00p | 104.00p | 1.23% | 295,747 |
| MKS | Marks & Spencer | 325.10p | 6.70p | 2.1% | 3,358,313 |
| MNDI | Mondi | 879.80p | 3.20p | 0.37% | 381,713 |
| MNG | M&G | 277.60p | 3.90p | 1.42% | 1,069,551 |
| MRO | Melrose | 559.20p | -1.00p | -0.18% | 679,200 |
| NG. | National Grid | 1,128.00p | 9.50p | 0.85% | 3,519,963 |
| NWG | Natwest | 626.40p | 14.40p | 2.35% | 2,411,426 |
| NXT | Next | 13,425.00p | 55.00p | 0.41% | 46,528 |
| PCT | Polar Capital Technology Trust | 460.50p | 1.00p | 0.22% | 1,039,096 |
| PHNX | Phoenix Group Holdings | 696.50p | 20.00p | 2.96% | 1,886,113 |
| PRU | Prudential | 1,103.50p | 31.00p | 2.89% | 1,302,068 |
| PSH | Pershing Square Holdings | 5,060.00p | 124.00p | 2.51% | 62,221 |
| PSN | Persimmon | 1,305.50p | 0.50p | 0.04% | 164,723 |
| PSON | Pearson | 1,057.50p | 12.50p | 1.2% | 1,000,786 |
| REL | Relx | 3,079.00p | 63.00p | 2.09% | 2,788,676 |
| RIO | Rio Tinto | 5,620.00p | 31.00p | 0.55% | 776,437 |
| RKT | Reckitt | 5,994.00p | -6.00p | -0.1% | 337,476 |
| RMV | Rightmove | 532.80p | -1.00p | -0.19% | 2,858,972 |
| RR. | Rolls-Royce | 1,109.00p | 12.50p | 1.14% | 2,314,244 |
| RTO | Rentokil Initial | 431.10p | 3.70p | 0.87% | 565,735 |
| SBRY | Sainsbury's | 323.00p | 1.20p | 0.37% | 1,143,091 |
| SDR | Schroders | 388.20p | 3.60p | 0.94% | 681,730 |
| SGE | Sage Group | 1,090.50p | 18.50p | 1.73% | 424,027 |
| SGRO | Segro | 690.60p | 3.20p | 0.47% | 383,617 |
| SHEL | Shell | 2,706.00p | 19.50p | 0.73% | 1,862,108 |
| SMIN | Smiths Group | 2,358.00p | 28.00p | 1.2% | 144,311 |
| SMT | Scottish Mortgage | 1,143.00p | 9.00p | 0.79% | 1,910,155 |
| SN. | Smith & Nephew | 1,204.50p | -11.00p | -0.9% | 599,871 |
| SPX | Spirax-Sarco | 6,800.00p | 70.00p | 1.04% | 51,146 |
| SSE | SSE | 2,127.00p | 19.00p | 0.9% | 444,411 |
| STAN | Standard Chartered | 1,764.50p | 37.50p | 2.17% | 975,683 |
| STJ | St James's Place | 1,330.50p | 14.00p | 1.06% | 387,775 |
| SVT | Severn Trent | 2,701.00p | 2.00p | 0.07% | 62,278 |
| TSCO | Tesco | 441.90p | 1.10p | 0.25% | 5,151,771 |
| TW. | Taylor Wimpey | 101.30p | -0.45p | -0.44% | 4,066,583 |
| ULVR | Unilever | 4,851.00p | 15.50p | 0.32% | 963,237 |
| UTG | Unite | 535.50p | 11.00p | 2.1% | 821,849 |
| UU. | United Utilities | 1,178.50p | 2.00p | 0.17% | 135,782 |
| VOD | Vodafone | 95.28p | 0.66p | 0.7% | 22,714,127 |
| WEIR | Weir Group | 2,862.00p | 6.00p | 0.21% | 114,457 |
| WPP | WPP | 335.70p | 5.20p | 1.57% | 3,216,090 |
| WTB | Whitbread | 2,380.00p | 31.00p | 1.32% | 909,227 |