| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,278.00p | 448.00 | 3.24% |
| 3i Group | 2,360.00p | 61.00 | 2.65% |
| Relx | 2,435.00p | 37.00 | 1.54% |
| Experian | 2,574.00p | 29.00 | 1.14% |
| Smith & Nephew | 1,205.00p | 9.50 | 0.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 17,670.00p | -550.00 | -3.02% |
| Persimmon | 1,088.00p | -30.00 | -2.68% |
| Segro | 635.20p | -17.00 | -2.61% |
| Rolls-Royce | 1,121.50p | -28.50 | -2.48% |
| Barratt Redrow | 261.70p | -6.60 | -2.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.60p | -4.60p | -1.31% | 154,567 |
| AAL | Anglo American | 3,006.00p | -44.00p | -1.44% | 530,807 |
| ABF | AB Foods | 1,827.00p | -4.50p | -0.25% | 65,986 |
| ADM | Admiral | 3,054.00p | -16.00p | -0.52% | 31,984 |
| ALW | Alliance Witan | 1,196.00p | -10.00p | -0.83% | 150,409 |
| ANTO | Antofagasta | 3,168.00p | -78.00p | -2.4% | 167,550 |
| AUTO | Auto Trader | 453.60p | -11.20p | -2.41% | 300,915 |
| AV. | Aviva | 593.40p | 2.00p | 0.34% | 1,139,099 |
| AZN | Astrazeneca | 14,284.00p | 454.00p | 3.28% | 341,974 |
| BA. | BAE Systems | 2,065.00p | -28.00p | -1.34% | 549,632 |
| BARC | Barclays | 380.60p | -4.85p | -1.26% | 3,852,785 |
| BATS | British American Tobacco | 4,289.00p | -40.00p | -0.92% | 247,570 |
| BEZ | Beazley | 1,265.00p | -1.00p | -0.08% | 99,427 |
| BKG | Berkeley Group | 3,426.00p | -22.00p | -0.64% | 43,768 |
| BLND | British Land | 350.00p | -5.00p | -1.41% | 232,075 |
| BNZL | Bunzl | 2,168.00p | -6.00p | -0.28% | 60,432 |
| BP. | BP | 575.20p | -7.90p | -1.35% | 5,443,305 |
| BT.A | BT | 204.70p | 0.00p | 0% | 627,431 |
| BTRW | Barratt Redrow | 261.70p | -6.60p | -2.46% | 994,233 |
| CCH | Coca-Cola HBC | 4,204.00p | -36.00p | -0.85% | 54,673 |
| CNA | Centrica | 198.90p | -3.30p | -1.63% | 712,189 |
| CPG | Compass Group | 2,062.00p | -23.00p | -1.1% | 749,567 |
| CRDA | Croda International | 2,837.00p | 8.00p | 0.28% | 30,184 |
| CTEC | ConvaTec | 226.60p | 0.40p | 0.18% | 388,504 |
| DCC | DCC | 4,622.00p | -22.00p | -0.47% | 15,340 |
| DGE | Diageo | 1,379.50p | -13.50p | -0.97% | 478,985 |
| DPLM | Diploma | 5,860.00p | -60.00p | -1.01% | 21,729 |
| EDV | Endeavour Mining | 4,174.00p | -8.00p | -0.19% | 31,885 |
| ENT | Entain | 542.00p | -12.60p | -2.27% | 173,004 |
| EXPN | Experian | 2,575.00p | 30.00p | 1.18% | 243,015 |
| EZJ | easyJet | 351.00p | -5.10p | -1.43% | 1,205,114 |
| FCIT | F&C Investment Trust | 1,202.00p | -9.00p | -0.74% | 51,196 |
| FRES | Fresnillo | 3,100.00p | -58.00p | -1.84% | 73,571 |
| GAW | Games Workshop | 17,670.00p | -550.00p | -3.02% | 12,914 |
| GLEN | Glencore | 524.30p | -7.70p | -1.45% | 5,770,235 |
| GSK | Glaxosmithkline | 2,038.00p | -9.00p | -0.44% | 691,719 |
| HIK | Hikma Pharmaceuticals | 1,264.00p | 1.00p | 0.08% | 57,685 |
| HLMA | Halma | 3,732.00p | -36.00p | -0.96% | 322,696 |
| HLN | Haleon | 362.90p | -2.10p | -0.58% | 1,147,148 |
| HSBA | HSBC Holdings | 1,191.40p | -6.20p | -0.52% | 1,885,816 |
| HSX | Hiscox | 1,511.00p | -14.00p | -0.92% | 82,403 |
| HWDN | Howden Joinery | 781.50p | -8.00p | -1.01% | 87,895 |
| IAG | International Airlines | 355.40p | -3.40p | -0.95% | 3,845,799 |
| ICG | Icg Plc | 1,501.00p | -18.00p | -1.18% | 56,892 |
| IHG | InterContinental Hotels | $130.75 | $-1.25 | -0.95% | 13,120 |
| III | 3i Group | 2,360.00p | 61.00p | 2.65% | 1,163,502 |
| IMB | Imperial Brands | 3,037.00p | -10.00p | -0.33% | 101,387 |
| IMI | IMI | 2,628.00p | -32.00p | -1.2% | 178,639 |
| INF | Informa | 750.60p | -13.60p | -1.78% | 328,937 |
| ITRK | Intertek Group | 3,682.00p | 12.00p | 0.33% | 13,856 |
| JD. | JD Sports | 68.56p | -1.34p | -1.92% | 2,679,912 |
| KGF | Kingfisher | 274.00p | -4.80p | -1.72% | 975,089 |
| LAND | Land Securities | 533.00p | -9.00p | -1.66% | 181,726 |
| LGEN | Legal & General | 240.50p | -1.00p | -0.41% | 2,640,049 |
| LLOY | Lloyds | 90.92p | -1.40p | -1.52% | 40,958,794 |
| LMP | LondonMetric | 178.10p | -2.00p | -1.11% | 1,075,345 |
| LSEG | London Stock Exchange | 8,364.00p | 10.00p | 0.12% | 117,536 |
| MKS | Marks & Spencer | 324.80p | -6.20p | -1.87% | 721,210 |
| MNDI | Mondi | 850.80p | -3.80p | -0.44% | 93,936 |
| MNG | M&G | 272.60p | -3.70p | -1.34% | 449,749 |
| MRO | Melrose | 492.10p | -3.70p | -0.75% | 352,004 |
| NG. | National Grid | 1,226.00p | -11.00p | -0.89% | 683,478 |
| NWG | Natwest | 536.60p | 1.60p | 0.3% | 1,221,890 |
| NXT | Next | 12,340.00p | -200.00p | -1.59% | 25,778 |
| PCT | Polar Capital Technology Trust | 483.00p | -8.00p | -1.63% | 504,508 |
| PRU | Prudential | 1,044.00p | -13.50p | -1.28% | 358,421 |
| PSH | Pershing Square Holdings | 3,922.00p | -38.00p | -0.96% | 11,255 |
| PSN | Persimmon | 1,088.00p | -30.00p | -2.68% | 469,713 |
| PSON | Pearson | 956.80p | -3.20p | -0.33% | 198,219 |
| REL | Relx | 2,435.00p | 37.00p | 1.54% | 439,922 |
| RIO | Rio Tinto | 6,405.00p | -25.00p | -0.39% | 295,421 |
| RKT | Reckitt | 5,076.00p | 2.00p | 0.04% | 86,065 |
| RMV | Rightmove | 411.90p | -0.20p | -0.05% | 245,448 |
| RR. | Rolls-Royce | 1,121.50p | -28.50p | -2.48% | 2,566,858 |
| RTO | Rentokil Initial | 462.30p | 0.90p | 0.2% | 777,610 |
| SBRY | Sainsbury's | 327.20p | -3.60p | -1.09% | 226,313 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 2,392,799 |
| SGE | Sage Group | 820.00p | 5.40p | 0.66% | 105,805 |
| SGRO | Segro | 635.20p | -17.00p | -2.61% | 322,977 |
| SHEL | Shell | 3,435.50p | -37.00p | -1.07% | 974,431 |
| SMIN | Smiths Group | 2,296.00p | -12.00p | -0.52% | 245,671 |
| SMT | Scottish Mortgage | 1,186.50p | -16.50p | -1.37% | 494,357 |
| SN. | Smith & Nephew | 1,205.00p | 9.50p | 0.79% | 112,819 |
| SPX | Spirax-Sarco | 6,675.00p | -20.00p | -0.3% | 7,814 |
| SSE | SSE | 2,454.00p | -50.00p | -2% | 274,537 |
| STAN | Standard Chartered | 1,537.00p | -17.50p | -1.13% | 424,942 |
| STJ | St James's Place | 1,177.50p | -12.50p | -1.05% | 207,388 |
| SVT | Severn Trent | 2,985.00p | -3.00p | -0.1% | 40,647 |
| TSCO | Tesco | 452.10p | -3.00p | -0.66% | 701,966 |
| TW. | Taylor Wimpey | 87.02p | -1.10p | -1.25% | 3,952,859 |
| ULVR | Unilever | 4,471.00p | -14.00p | -0.31% | 501,657 |
| UTG | Unite | 461.20p | -0.20p | -0.04% | 361,951 |
| UU. | United Utilities | 1,282.50p | -0.50p | -0.04% | 96,146 |
| VOD | Vodafone | 110.65p | -0.55p | -0.49% | 3,711,985 |
| WEIR | Weir Group | 2,752.00p | -32.00p | -1.15% | 176,829 |
| WPP | WPP | 230.20p | -2.00p | -0.86% | 219,520 |
| WTB | Whitbread | 2,292.00p | -18.00p | -0.78% | 105,094 |