Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,779.00p 225.00 8.81%
Entain 590.80p 46.80 8.6%
Antofagasta 3,388.00p 245.00 7.8%
Anglo American 3,055.00p 188.00 6.56%
Barratt Redrow 271.80p 15.80 6.17%
Top Five Fallers (FTSE 100)
Company Price Change
BT 203.70p -8.60 -4.05%
BP 540.90p -21.40 -3.81%
BAE Systems 2,181.00p -69.00 -3.07%
Haleon 368.40p -7.30 -1.94%
Tesco 460.00p -8.90 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 5.80p 1.64% 3,341,727
AAL Anglo American 3,056.00p 3056 189.00p 6.59% 5,367,097
ABF AB Foods 1,804.50p 1804.5 34.50p 1.95% 314,003
ADM Admiral 3,174.00p 3174 -34.00p -1.06% 320,568
ALW Alliance Witan 1,212.00p 1212 4.00p 0.33% 1,051,189
ANTO Antofagasta 3,388.00p 3388 245.00p 7.8% 1,060,244
AUTO Auto Trader 477.50p 477.5 4.30p 0.91% 5,443,626
AV. Aviva 619.20p 619.2 9.20p 1.51% 6,076,337
AZN Astrazeneca 13,698.00p 13698 -198.00p -1.42% 854,359
BA. BAE Systems 2,180.00p 2180 -70.00p -3.11% 3,758,715
BARC Barclays 386.25p 386.25 12.35p 3.3% 72,328,934
BATS British American Tobacco 4,255.00p 4255 -56.00p -1.3% 1,500,895
BEZ Beazley 1,266.00p 1266 2.00p 0.16% 4,063,258
BKG Berkeley Group 3,530.00p 3530 32.00p 0.91% 494,758
BLND British Land 356.60p 356.6 3.80p 1.08% 3,850,985
BNZL Bunzl 2,192.00p 2192 2.00p 0.09% 2,063,737
BP. BP 541.10p 541.1 -21.20p -3.77% 55,340,415
BT.A BT 203.70p 203.7 -8.60p -4.05% 8,941,131
BTRW Barratt Redrow 271.80p 271.8 15.80p 6.17% 4,960,139
CCH Coca-Cola HBC 4,248.00p 4248 52.00p 1.24% 189,240
CNA Centrica 201.00p 201 -2.10p -1.03% 6,111,577
CPG Compass Group 2,144.00p 2144 33.00p 1.56% 1,620,875
CRDA Croda International 2,779.00p 2779 225.00p 8.81% 817,760
CTEC ConvaTec 220.60p 220.6 1.40p 0.64% 5,237,955
DCC DCC 4,568.00p 4568 58.00p 1.29% 171,597
DGE Diageo 1,386.00p 1386 -14.00p -1% 2,606,102
DPLM Diploma 5,880.00p 5880 155.00p 2.71% 349,053
EDV Endeavour Mining 4,030.00p 4030 26.00p 0.65% 694,642
ENT Entain 590.80p 590.8 46.80p 8.6% 3,353,235
EXPN Experian 2,691.00p 2691 44.00p 1.66% 1,236,717
EZJ easyJet 365.40p 365.4 11.80p 3.34% 7,098,749
FCIT F&C Investment Trust 1,216.00p 1216 13.00p 1.08% 678,280
FRES Fresnillo 3,208.00p 3208 140.00p 4.56% 922,618
GAW Games Workshop 17,910.00p 17910 520.00p 2.99% 36,381
GLEN Glencore 518.90p 518.9 -1.20p -0.23% 37,424,751
GSK Glaxosmithkline 1,943.50p 1943.5 -7.00p -0.36% 5,431,840
HIK Hikma Pharmaceuticals 1,244.00p 1244 -10.00p -0.8% 725,032
HLMA Halma 3,774.00p 3774 156.00p 4.31% 758,365
HLN Haleon 368.40p 368.4 -7.30p -1.94% 5,266,855
HSBA HSBC Holdings 1,188.40p 1188.4 44.20p 3.86% 22,327,957
HSX Hiscox 1,515.00p 1515 2.00p 0.13% 326,129
HWDN Howden Joinery 807.50p 807.5 25.00p 3.19% 762,873
IAG International Airlines 365.70p 365.7 20.10p 5.82% 21,225,159
ICG Icg Plc 1,510.00p 1510 47.00p 3.21% 473,650
IHG InterContinental Hotels $133.65 133.65 $4.75 3.69% 123,204
III 3i Group 2,690.00p 2690 -11.00p -0.41% 1,092,112
IMB Imperial Brands 3,029.00p 3029 -30.00p -0.98% 904,277
IMI IMI 2,660.00p 2660 98.00p 3.83% 632,162
INF Informa 758.00p 758 18.20p 2.46% 1,427,251
ITRK Intertek Group 3,682.00p 3682 90.00p 2.51% 415,821
JD. JD Sports 69.72p 69.72 1.88p 2.77% 9,370,644
KGF Kingfisher 299.30p 299.3 10.20p 3.53% 4,218,093
LAND Land Securities 558.00p 558 5.00p 0.9% 5,302,872
LGEN Legal & General 239.50p 239.5 3.20p 1.35% 30,952,243
LLOY Lloyds 93.22p 93.22 2.44p 2.69% 169,633,871
LMP LondonMetric 185.00p 185 0.20p 0.11% 7,021,261
LSEG London Stock Exchange 8,600.00p 8600 -62.00p -0.72% 643,846
MKS Marks & Spencer 337.30p 337.3 6.70p 2.03% 4,802,311
MNDI Mondi 820.40p 820.4 17.60p 2.19% 948,237
MNG M&G 276.90p 276.9 2.80p 1.02% 11,759,021
MRO Melrose 500.60p 500.6 15.60p 3.22% 1,601,340
NG. National Grid 1,234.50p 1234.5 1.50p 0.12% 5,744,061
NWG Natwest 534.00p 534 14.40p 2.77% 17,745,489
NXT Next 12,260.00p 12260 130.00p 1.07% 116,305
PCT Polar Capital Technology Trust 499.50p 499.5 4.00p 0.81% 3,610,084
PRU Prudential 1,079.50p 1079.5 17.50p 1.65% 10,123,167
PSH Pershing Square Holdings 4,020.00p 4020 140.00p 3.61% 132,299
PSN Persimmon 1,165.00p 1165 51.50p 4.63% 1,866,796
PSON Pearson 964.00p 964 6.60p 0.69% 1,088,453
REL Relx 2,514.00p 2514 20.00p 0.8% 2,319,101
RIO Rio Tinto 6,424.00p 6424 178.00p 2.85% 2,349,452
RKT Reckitt 5,072.00p 5072 -24.00p -0.47% 416,973
RMV Rightmove 433.80p 433.8 1.80p 0.42% 999,095
RR. Rolls-Royce 1,214.50p 1214.5 53.50p 4.61% 31,450,042
RTO Rentokil Initial 467.50p 467.5 3.20p 0.69% 5,382,598
SBRY Sainsbury's 330.20p 330.2 -2.80p -0.84% 2,393,043
SDR Schroders 572.50p 572.5 0.00p 0% 13,073,937
SGE Sage Group 840.80p 840.8 -2.80p -0.33% 728,251
SGRO Segro 704.80p 704.8 11.00p 1.59% 1,212,924
SHEL Shell 3,372.00p 3372 -62.00p -1.81% 6,585,225
SMIN Smiths Group 2,250.00p 2250 132.00p 6.23% 1,269,322
SMT Scottish Mortgage 1,183.50p 1183.5 14.00p 1.2% 1,602,672
SN. Smith & Nephew 1,202.00p 1202 1.50p 0.12% 812,174
SPX Spirax-Sarco 6,710.00p 6710 275.00p 4.27% 166,522
SSE SSE 2,567.00p 2567 -6.00p -0.23% 1,443,317
STAN Standard Chartered 1,572.50p 1572.5 54.00p 3.56% 3,715,779
STJ St James's Place 1,252.00p 1252 32.00p 2.62% 1,338,741
SVT Severn Trent 2,956.00p 2956 -2.00p -0.07% 249,054
TSCO Tesco 460.00p 460 -8.90p -1.9% 9,197,175
TW. Taylor Wimpey 90.36p 90.36 2.76p 3.15% 23,373,408
ULVR Unilever 4,561.50p 4561.5 -34.00p -0.74% 3,349,777
UTG Unite 463.60p 463.6 -3.80p -0.81% 2,062,175
UU. United Utilities 1,276.50p 1276.5 9.50p 0.75% 1,663,733
VOD Vodafone 108.50p 108.5 0.55p 0.51% 24,144,116
WEIR Weir Group 2,794.00p 2794 136.00p 5.12% 424,754
WPP WPP 228.50p 228.5 1.40p 0.62% 1,808,710
WTB Whitbread 2,366.00p 2366 63.00p 2.74% 276,240
FTSE 100 Latest
Value9,982.38
Change64.05