| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 537.50p | 8.30 | 1.57% |
| WPP | 238.30p | 3.10 | 1.32% |
| Legal & General | 244.30p | 2.90 | 1.2% |
| Shell | 3,364.00p | 36.00 | 1.08% |
| Imperial Brands | 3,157.00p | 30.00 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,612.00p | -144.00 | -3.83% |
| Fresnillo | 3,494.00p | -136.00 | -3.75% |
| Mondi | 823.60p | -31.20 | -3.65% |
| Weir Group | 2,874.00p | -94.00 | -3.17% |
| JD Sports | 72.24p | -2.20 | -2.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.40p | -4.20p | -1.2% | 139,453 |
| AAL | Anglo American | 3,159.00p | -94.00p | -2.89% | 338,885 |
| ABF | AB Foods | 1,828.50p | -8.50p | -0.46% | 74,016 |
| ADM | Admiral | 3,220.00p | 2.00p | 0.06% | 240,938 |
| ALW | Alliance Witan | 1,222.00p | -6.00p | -0.49% | 38,620 |
| ANTO | Antofagasta | 3,638.00p | -70.00p | -1.89% | 149,907 |
| AUTO | Auto Trader | 483.30p | -4.20p | -0.86% | 920,968 |
| AV. | Aviva | 624.80p | -0.40p | -0.06% | 1,072,604 |
| AZN | Astrazeneca | 14,394.00p | 30.00p | 0.21% | 101,987 |
| BA. | BAE Systems | 2,303.00p | 5.00p | 0.22% | 545,559 |
| BARC | Barclays | 382.85p | -6.50p | -1.67% | 9,358,080 |
| BATS | British American Tobacco | 4,450.00p | 2.00p | 0.04% | 271,713 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 341,588 |
| BKG | Berkeley Group | 3,612.00p | -144.00p | -3.83% | 21,804 |
| BLND | British Land | 365.80p | -5.20p | -1.4% | 511,508 |
| BNZL | Bunzl | 2,246.00p | -10.00p | -0.44% | 42,956 |
| BP. | BP | 537.30p | 8.10p | 1.53% | 11,596,330 |
| BT.A | BT | 209.00p | -1.90p | -0.9% | 657,328 |
| BTRW | Barratt Redrow | 280.40p | -5.40p | -1.89% | 1,598,794 |
| CCH | Coca-Cola HBC | 4,470.00p | -4.00p | -0.09% | 19,740 |
| CNA | Centrica | 207.60p | 0.80p | 0.39% | 2,760,559 |
| CPG | Compass Group | 2,266.00p | -10.00p | -0.44% | 117,078 |
| CRDA | Croda International | 2,740.00p | -41.00p | -1.47% | 16,236 |
| CTEC | ConvaTec | 236.00p | 0.00p | 0% | 272,300 |
| DCC | DCC | 4,692.00p | -76.00p | -1.59% | 22,569 |
| DGE | Diageo | 1,436.50p | -1.00p | -0.07% | 479,279 |
| DPLM | Diploma | 5,095.00p | -100.00p | -1.92% | 25,908 |
| EDV | Endeavour Mining | 4,460.00p | -116.00p | -2.53% | 23,831 |
| ENT | Entain | 554.60p | -13.60p | -2.39% | 165,750 |
| EXPN | Experian | 2,752.00p | -3.00p | -0.11% | 182,169 |
| EZJ | easyJet | 374.30p | -6.50p | -1.71% | 906,674 |
| FCIT | F&C Investment Trust | 1,216.00p | -7.00p | -0.57% | 113,174 |
| FRES | Fresnillo | 3,494.00p | -136.00p | -3.75% | 70,653 |
| GAW | Games Workshop | 17,300.00p | -160.00p | -0.92% | 6,374 |
| GLEN | Glencore | 523.10p | -8.10p | -1.52% | 5,102,505 |
| GSK | Glaxosmithkline | 2,042.00p | 11.00p | 0.54% | 811,322 |
| HIK | Hikma Pharmaceuticals | 1,212.00p | 3.00p | 0.25% | 113,208 |
| HLMA | Halma | 3,888.00p | -60.00p | -1.52% | 570,594 |
| HLN | Haleon | 373.70p | 0.70p | 0.19% | 1,308,937 |
| HSBA | HSBC Holdings | 1,181.20p | -14.60p | -1.22% | 2,905,736 |
| HSX | Hiscox | 1,483.00p | -1.00p | -0.07% | 39,091 |
| HWDN | Howden Joinery | 835.50p | -13.00p | -1.53% | 47,100 |
| IAG | International Airlines | 354.80p | -6.30p | -1.74% | 3,784,050 |
| ICG | Icg Plc | 1,514.00p | -7.00p | -0.46% | 121,406 |
| IHG | InterContinental Hotels | $129.15 | $-1.85 | -1.41% | 14,469 |
| III | 3i Group | 2,942.00p | 10.00p | 0.34% | 72,074 |
| IMB | Imperial Brands | 3,157.00p | 30.00p | 0.96% | 88,195 |
| IMI | IMI | 2,710.00p | -54.00p | -1.95% | 106,164 |
| INF | Informa | 750.00p | -18.40p | -2.39% | 337,800 |
| ITRK | Intertek Group | 3,788.00p | -96.00p | -2.47% | 34,628 |
| JD. | JD Sports | 72.24p | -2.20p | -2.96% | 1,769,167 |
| KGF | Kingfisher | 303.20p | -4.40p | -1.43% | 188,624 |
| LAND | Land Securities | 585.50p | -6.50p | -1.1% | 146,815 |
| LGEN | Legal & General | 244.30p | 2.90p | 1.2% | 4,978,245 |
| LLOY | Lloyds | 94.90p | -0.60p | -0.63% | 8,662,499 |
| LMP | LondonMetric | 193.80p | 0.00p | 0% | 1,075,009 |
| LSEG | London Stock Exchange | 8,642.00p | 56.00p | 0.65% | 220,948 |
| MKS | Marks & Spencer | 354.80p | -6.60p | -1.83% | 381,719 |
| MNDI | Mondi | 823.00p | -31.80p | -3.72% | 180,621 |
| MNG | M&G | 290.60p | 0.80p | 0.28% | 894,705 |
| MRO | Melrose | 506.20p | -6.40p | -1.25% | 352,974 |
| NG. | National Grid | 1,363.00p | -5.00p | -0.37% | 753,178 |
| NWG | Natwest | 568.40p | -4.60p | -0.8% | 1,606,958 |
| NXT | Next | 12,680.00p | -85.00p | -0.67% | 17,747 |
| PCT | Polar Capital Technology Trust | 492.50p | -4.50p | -0.91% | 209,745 |
| PRU | Prudential | 1,075.50p | -2.00p | -0.19% | 337,859 |
| PSH | Pershing Square Holdings | 4,136.00p | -52.00p | -1.24% | 10,133 |
| PSN | Persimmon | 1,165.00p | -23.50p | -1.98% | 689,542 |
| PSON | Pearson | 981.20p | -0.80p | -0.08% | 148,879 |
| REL | Relx | 2,543.00p | -44.00p | -1.7% | 445,645 |
| RIO | Rio Tinto | 6,765.00p | -80.00p | -1.17% | 254,460 |
| RKT | Reckitt | 5,308.00p | -8.00p | -0.15% | 67,198 |
| RMV | Rightmove | 453.60p | 0.00p | 0% | 154,112 |
| RR. | Rolls-Royce | 1,261.00p | -22.50p | -1.75% | 2,031,514 |
| RTO | Rentokil Initial | 481.20p | -10.20p | -2.08% | 450,612 |
| SBRY | Sainsbury's | 341.20p | -0.60p | -0.18% | 322,368 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 897,775 |
| SGE | Sage Group | 840.80p | 5.40p | 0.65% | 216,501 |
| SGRO | Segro | 726.00p | -7.00p | -0.95% | 130,078 |
| SHEL | Shell | 3,363.50p | 35.50p | 1.07% | 1,397,291 |
| SMIN | Smiths Group | 2,432.00p | -42.00p | -1.7% | 69,913 |
| SMT | Scottish Mortgage | 1,177.50p | -8.00p | -0.67% | 289,286 |
| SN. | Smith & Nephew | 1,234.50p | -6.00p | -0.48% | 85,277 |
| SPX | Spirax-Sarco | 7,005.00p | -170.00p | -2.37% | 21,873 |
| SSE | SSE | 2,703.00p | -1.00p | -0.04% | 176,642 |
| STAN | Standard Chartered | 1,578.50p | -19.50p | -1.22% | 432,206 |
| STJ | St James's Place | 1,293.50p | -12.50p | -0.96% | 208,201 |
| SVT | Severn Trent | 3,165.00p | -4.00p | -0.13% | 18,834 |
| TSCO | Tesco | 479.00p | 3.50p | 0.74% | 1,369,646 |
| TW. | Taylor Wimpey | 92.72p | -0.90p | -0.96% | 4,232,852 |
| ULVR | Unilever | 4,790.50p | -37.00p | -0.77% | 316,411 |
| UTG | Unite | 465.40p | -1.20p | -0.26% | 431,050 |
| UU. | United Utilities | 1,349.50p | -8.00p | -0.59% | 53,309 |
| VOD | Vodafone | 107.85p | 0.05p | 0.05% | 4,990,516 |
| WEIR | Weir Group | 2,872.00p | -96.00p | -3.23% | 54,825 |
| WPP | WPP | 238.30p | 3.10p | 1.32% | 1,059,532 |
| WTB | Whitbread | 2,334.00p | -43.00p | -1.81% | 57,037 |