| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,152.00p | 36.00 | 3.23% |
| Glencore | 501.00p | 10.85 | 2.21% |
| Endeavour Mining | 4,366.00p | 92.00 | 2.15% |
| BAE Systems | 2,027.00p | 42.00 | 2.12% |
| Fresnillo | 4,168.00p | 84.00 | 2.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 2,650.00p | -162.00 | -5.76% |
| Aviva | 619.40p | -33.80 | -5.17% |
| easyJet | 481.90p | -14.80 | -2.98% |
| International Airlines | 418.30p | -12.00 | -2.79% |
| Spirax-Sarco | 7,165.00p | -205.00 | -2.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.20p | -1.80p | -0.5% | 3,298,772 |
| AAL | Anglo American | 3,378.00p | 36.00p | 1.08% | 3,606,342 |
| ABF | AB Foods | 1,879.50p | -4.50p | -0.24% | 622,474 |
| ADM | Admiral | 2,650.00p | -162.00p | -5.76% | 2,122,167 |
| AHT | Ashtead Group | 5,228.00p | -14.00p | -0.27% | 1,248,343 |
| ALW | Alliance Witan | 1,272.00p | -8.00p | -0.63% | 443,878 |
| ANTO | Antofagasta | 3,584.00p | 67.00p | 1.91% | 970,392 |
| AUTO | Auto Trader | 568.40p | 0.80p | 0.14% | 1,935,497 |
| AV. | Aviva | 619.40p | -33.80p | -5.17% | 18,426,131 |
| AZN | Astrazeneca | 13,580.00p | 20.00p | 0.15% | 1,574,503 |
| BA. | BAE Systems | 2,027.00p | 42.00p | 2.12% | 6,099,890 |
| BARC | Barclays | 480.30p | -5.15p | -1.06% | 27,615,577 |
| BATS | British American Tobacco | 4,328.00p | 15.00p | 0.35% | 2,633,071 |
| BEZ | Beazley | 1,152.00p | 36.00p | 3.23% | 50,099,055 |
| BKG | Berkeley Group | 4,016.00p | -16.00p | -0.4% | 213,170 |
| BLND | British Land | 409.80p | -1.00p | -0.24% | 2,375,054 |
| BNZL | Bunzl | 2,058.00p | -34.00p | -1.63% | 797,162 |
| BP. | BP | 443.65p | 6.85p | 1.57% | 29,878,772 |
| BT.A | BT | 188.25p | 1.40p | 0.75% | 14,536,521 |
| BTRW | Barratt Redrow | 382.50p | 0.10p | 0.03% | 3,451,635 |
| CCH | Coca-Cola HBC | 3,890.00p | -18.00p | -0.46% | 354,170 |
| CNA | Centrica | 184.10p | 2.45p | 1.35% | 8,701,193 |
| CPG | Compass Group | 2,239.00p | -16.00p | -0.71% | 6,012,321 |
| CRDA | Croda International | 2,764.00p | -41.00p | -1.46% | 446,731 |
| CTEC | ConvaTec | 234.00p | -2.60p | -1.1% | 6,830,304 |
| DCC | DCC | 4,588.00p | 18.00p | 0.39% | 333,791 |
| DGE | Diageo | 1,675.00p | -20.00p | -1.18% | 4,231,668 |
| DPLM | Diploma | 5,525.00p | -25.00p | -0.45% | 270,754 |
| EDV | Endeavour Mining | 4,366.00p | 92.00p | 2.15% | 691,614 |
| ENT | Entain | 671.80p | -5.60p | -0.83% | 2,109,370 |
| EXPN | Experian | 3,029.00p | 13.00p | 0.43% | 2,370,857 |
| EZJ | easyJet | 481.90p | -14.80p | -2.98% | 4,543,233 |
| FCIT | F&C Investment Trust | 1,244.00p | -11.00p | -0.88% | 401,387 |
| FRES | Fresnillo | 4,168.00p | 84.00p | 2.06% | 841,389 |
| GAW | Games Workshop | 17,830.00p | -110.00p | -0.61% | 44,742 |
| GLEN | Glencore | 501.00p | 10.85p | 2.21% | 37,715,389 |
| GSK | Glaxosmithkline | 1,801.00p | -3.50p | -0.19% | 9,062,710 |
| HIK | Hikma Pharmaceuticals | 1,554.00p | -14.00p | -0.89% | 447,959 |
| HLMA | Halma | 3,638.00p | -58.00p | -1.57% | 368,654 |
| HLN | Haleon | 379.80p | 1.70p | 0.45% | 16,865,745 |
| HSBA | HSBC Holdings | 1,231.00p | -13.20p | -1.06% | 15,503,619 |
| HSX | Hiscox | 1,508.00p | 4.00p | 0.27% | 1,372,068 |
| HWDN | Howden Joinery | 856.00p | -6.50p | -0.75% | 1,599,481 |
| IAG | International Airlines | 418.30p | -12.00p | -2.79% | 11,391,623 |
| ICG | Icg Plc | 1,916.00p | -24.00p | -1.24% | 516,245 |
| IHG | InterContinental Hotels | $137.00 | $-1.70 | -1.23% | 267,618 |
| III | 3i Group | 3,289.00p | 16.00p | 0.49% | 1,647,532 |
| IMB | Imperial Brands | 3,024.00p | 11.00p | 0.37% | 1,007,568 |
| IMI | IMI | 2,712.00p | -20.00p | -0.73% | 666,123 |
| INF | Informa | 913.80p | -23.80p | -2.54% | 3,626,449 |
| ITRK | Intertek Group | 4,534.00p | -30.00p | -0.66% | 231,803 |
| JD. | JD Sports | 82.64p | -1.98p | -2.34% | 10,342,223 |
| KGF | Kingfisher | 319.20p | -4.40p | -1.36% | 3,831,381 |
| LAND | Land Securities | 637.50p | -3.50p | -0.55% | 2,036,903 |
| LGEN | Legal & General | 258.20p | 0.10p | 0.04% | 17,680,767 |
| LLOY | Lloyds | 101.65p | -0.25p | -0.25% | 92,582,896 |
| LMP | LondonMetric | 200.00p | 0.40p | 0.2% | 4,381,883 |
| LSEG | London Stock Exchange | 8,768.00p | 44.00p | 0.5% | 1,253,579 |
| MKS | Marks & Spencer | 361.00p | -0.20p | -0.06% | 6,454,805 |
| MNDI | Mondi | 874.20p | -3.40p | -0.39% | 1,768,137 |
| MNG | M&G | 301.70p | -3.30p | -1.08% | 3,904,808 |
| MRO | Melrose | 635.00p | 3.00p | 0.47% | 4,478,440 |
| NG. | National Grid | 1,191.50p | 5.00p | 0.42% | 7,161,721 |
| NWG | Natwest | 646.60p | -6.80p | -1.04% | 11,317,344 |
| NXT | Next | 13,440.00p | -50.00p | -0.37% | 433,747 |
| PCT | Polar Capital Technology Trust | 491.50p | -2.50p | -0.51% | 1,629,021 |
| PHNX | Phoenix Group Holdings | 722.00p | -2.50p | -0.35% | 1,348,390 |
| PRU | Prudential | 1,149.50p | -22.00p | -1.88% | 3,486,184 |
| PSH | Pershing Square Holdings | 4,550.00p | -82.00p | -1.77% | 107,896 |
| PSN | Persimmon | 1,406.00p | -5.50p | -0.39% | 586,278 |
| PSON | Pearson | 969.00p | 4.40p | 0.46% | 1,247,502 |
| REL | Relx | 2,921.00p | -4.00p | -0.14% | 5,302,941 |
| RIO | Rio Tinto | 6,576.00p | 90.00p | 1.39% | 2,010,272 |
| RKT | Reckitt | 6,018.00p | -96.00p | -1.57% | 1,273,293 |
| RMV | Rightmove | 507.00p | 2.80p | 0.56% | 3,687,760 |
| RR. | Rolls-Royce | 1,253.00p | 9.00p | 0.72% | 37,714,199 |
| RTO | Rentokil Initial | 480.70p | 2.00p | 0.42% | 4,163,262 |
| SBRY | Sainsbury's | 313.00p | -3.00p | -0.95% | 5,453,497 |
| SDR | Schroders | 456.80p | -5.20p | -1.13% | 1,488,682 |
| SGE | Sage Group | 1,029.00p | 6.50p | 0.64% | 3,306,293 |
| SGRO | Segro | 729.60p | -5.60p | -0.76% | 1,398,853 |
| SHEL | Shell | 2,687.50p | 13.50p | 0.5% | 9,908,904 |
| SMIN | Smiths Group | 2,618.00p | 0.00p | 0% | 618,970 |
| SMT | Scottish Mortgage | 1,210.00p | 3.00p | 0.25% | 1,910,701 |
| SN. | Smith & Nephew | 1,225.50p | -10.00p | -0.81% | 1,995,464 |
| SPX | Spirax-Sarco | 7,165.00p | -205.00p | -2.78% | 99,012 |
| SSE | SSE | 2,322.00p | -6.00p | -0.26% | 3,643,934 |
| STAN | Standard Chartered | 1,829.00p | -25.50p | -1.38% | 2,079,257 |
| STJ | St James's Place | 1,491.50p | -19.50p | -1.29% | 1,080,213 |
| SVT | Severn Trent | 2,814.00p | -16.00p | -0.57% | 385,676 |
| TSCO | Tesco | 413.20p | -3.10p | -0.74% | 9,638,095 |
| TW. | Taylor Wimpey | 106.10p | -1.60p | -1.49% | 9,356,312 |
| ULVR | Unilever | 4,864.00p | 48.00p | 1% | 2,344,578 |
| UTG | Unite | 571.00p | -2.00p | -0.35% | 1,902,510 |
| UU. | United Utilities | 1,192.50p | -14.00p | -1.16% | 1,421,623 |
| VOD | Vodafone | 104.05p | 0.45p | 0.43% | 42,154,988 |
| WEIR | Weir Group | 3,178.00p | -32.00p | -1% | 805,681 |
| WPP | WPP | 322.30p | -1.60p | -0.49% | 2,373,219 |
| WTB | Whitbread | 2,751.00p | 0.00p | 0% | 567,839 |