Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,700.50p 540.50 12.99%
WPP 313.00p 14.50 4.86%
Sage Group 1,101.00p 33.50 3.14%
BAE Systems 1,730.50p 39.50 2.34%
Fresnillo 2,754.00p 62.00 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,182.00p -135.00 -3.13%
JD Sports 77.96p -1.64 -2.06%
easyJet 477.10p -7.50 -1.55%
Antofagasta 2,913.00p -45.00 -1.52%
International Airlines 385.20p -5.80 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 4.00p 1.29% 212,947
AAL Anglo American 2,903.00p 2903 -27.00p -0.92% 400,432
ABF AB Foods 2,130.00p 2130 6.00p 0.28% 61,133
ADM Admiral 3,104.00p 3104 32.00p 1.04% 52,630
AHT Ashtead Group 4,762.00p 4762 -47.00p -0.98% 373,443
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 77,255
ANTO Antofagasta 2,913.00p 2913 -45.00p -1.52% 107,826
AUTO Auto Trader 596.00p 596 -0.40p -0.07% 382,705
AV. Aviva 650.80p 650.8 6.00p 0.93% 967,052
AZN Astrazeneca 13,724.00p 13724 146.00p 1.08% 313,401
BA. BAE Systems 1,730.50p 1730.5 39.50p 2.34% 881,222
BARC Barclays 439.45p 439.45 2.45p 0.56% 4,707,005
BATS British American Tobacco 4,184.00p 4184 -133.00p -3.08% 1,615,058
BEZ Beazley 785.50p 785.5 6.00p 0.77% 146,653
BKG Berkeley Group 3,618.00p 3618 2.00p 0.06% 48,373
BLND British Land 391.60p 391.6 4.20p 1.08% 385,138
BNZL Bunzl 2,148.00p 2148 16.00p 0.75% 301,186
BP. BP 447.45p 447.45 -2.95p -0.65% 2,669,731
BT.A BT 180.15p 180.15 3.15p 1.78% 2,544,783
BTRW Barratt Redrow 367.00p 367 3.80p 1.05% 1,538,571
CCH Coca-Cola HBC 3,670.00p 3670 16.00p 0.44% 40,130
CNA Centrica 168.15p 168.15 0.00p 0% 1,165,478
CPG Compass Group 2,364.00p 2364 9.00p 0.38% 290,656
CRDA Croda International 2,700.00p 2700 -32.00p -1.17% 31,354
CTEC ConvaTec 227.40p 227.4 1.00p 0.44% 1,047,783
DCC DCC 5,015.00p 5015 15.00p 0.3% 10,898
DGE Diageo 1,647.00p 1647 2.50p 0.15% 713,624
DPLM Diploma 5,490.00p 5490 45.00p 0.83% 18,428
EDV Endeavour Mining 3,390.00p 3390 -22.00p -0.64% 32,818
ENT Entain 750.60p 750.6 15.40p 2.09% 196,213
EXPN Experian 3,279.00p 3279 4.00p 0.12% 94,175
EZJ easyJet 477.10p 477.1 -7.50p -1.55% 726,164
FCIT F&C Investment Trust 1,240.00p 1240 -3.00p -0.24% 73,925
FRES Fresnillo 2,754.00p 2754 62.00p 2.3% 140,319
GAW Games Workshop 19,570.00p 19570 -60.00p -0.31% 7,478
GLEN Glencore 374.55p 374.55 -4.35p -1.15% 5,056,930
GSK Glaxosmithkline 1,809.00p 1809 -11.50p -0.63% 843,399
HIK Hikma Pharmaceuticals 1,569.00p 1569 7.00p 0.45% 185,997
HLMA Halma 3,646.00p 3646 -6.00p -0.16% 62,155
HLN Haleon 356.80p 356.8 -0.80p -0.22% 1,521,345
HSBA HSBC Holdings 1,059.00p 1059 -5.60p -0.53% 2,011,486
HSX Hiscox 1,321.00p 1321 9.00p 0.69% 128,003
HWDN Howden Joinery 813.00p 813 4.50p 0.56% 57,827
IAG International Airlines 385.20p 385.2 -5.80p -1.48% 2,285,474
ICG Icg Plc 2,076.00p 2076 4.00p 0.19% 47,158
IHG InterContinental Hotels 9,932.00p 9932 32.00p 0.32% 21,070
III 3i Group 3,202.00p 3202 8.00p 0.25% 309,288
IMB Imperial Brands 3,280.00p 3280 18.00p 0.55% 141,417
IMI IMI 2,464.00p 2464 2.00p 0.08% 96,668
INF Informa 937.80p 937.8 -3.60p -0.38% 225,838
ITRK Intertek Group 4,510.00p 4510 -22.00p -0.49% 39,941
JD. JD Sports 77.96p 77.96 -1.64p -2.06% 2,898,268
KGF Kingfisher 309.30p 309.3 2.20p 0.72% 477,225
LAND Land Securities 602.00p 602 -2.00p -0.33% 336,975
LGEN Legal & General 250.10p 250.1 0.60p 0.24% 13,466,462
LLOY Lloyds 95.22p 95.22 -0.48p -0.5% 14,968,097
LMP LondonMetric 184.50p 184.5 1.40p 0.76% 966,549
LSEG London Stock Exchange 8,530.00p 8530 30.00p 0.35% 197,676
MKS Marks & Spencer 323.70p 323.7 -2.10p -0.64% 5,977,415
MNDI Mondi 865.80p 865.8 7.60p 0.89% 341,959
MNG M&G 277.20p 277.2 4.60p 1.69% 911,668
MRO Melrose 580.20p 580.2 -0.40p -0.07% 236,407
NG. National Grid 1,136.00p 1136 0.50p 0.04% 1,126,926
NWG Natwest 622.00p 622 1.00p 0.16% 793,489
NXT Next 13,800.00p 13800 -135.00p -0.97% 33,126
PCT Polar Capital Technology Trust 475.50p 475.5 0.50p 0.11% 651,112
PHNX Phoenix Group Holdings 692.00p 692 5.00p 0.73% 257,656
PRU Prudential 1,100.50p 1100.5 3.00p 0.27% 433,379
PSH Pershing Square Holdings 5,030.00p 5030 -60.00p -1.18% 43,189
PSN Persimmon 1,313.00p 1313 14.50p 1.12% 664,829
PSON Pearson 1,001.00p 1001 16.40p 1.67% 158,656
REL Relx 3,014.00p 3014 42.00p 1.41% 1,585,222
RIO Rio Tinto 5,471.00p 5471 -5.00p -0.09% 314,256
RKT Reckitt 5,954.00p 5954 52.00p 0.88% 83,260
RMV Rightmove 532.60p 532.6 1.00p 0.19% 218,620
RR. Rolls-Royce 1,114.00p 1114 7.00p 0.63% 2,815,665
RTO Rentokil Initial 428.00p 428 2.10p 0.49% 395,235
SBRY Sainsbury's 312.60p 312.6 4.20p 1.36% 1,241,931
SDR Schroders 392.60p 392.6 2.40p 0.62% 717,873
SGE Sage Group 1,101.00p 1101 33.50p 3.14% 520,661
SGRO Segro 699.60p 699.6 4.20p 0.6% 238,476
SHEL Shell 2,742.50p 2742.5 -7.50p -0.27% 1,248,896
SMIN Smiths Group 2,374.00p 2374 16.00p 0.68% 153,658
SMT Scottish Mortgage 1,091.00p 1091 -3.50p -0.32% 304,107
SN. Smith & Nephew 1,257.00p 1257 -8.00p -0.63% 220,951
SPX Spirax-Sarco 6,850.00p 6850 -5.00p -0.07% 11,029
SSE SSE 2,152.00p 2152 5.00p 0.23% 211,163
STAN Standard Chartered 1,652.00p 1652 -4.00p -0.24% 758,592
STJ St James's Place 1,387.50p 1387.5 8.50p 0.62% 119,347
SVT Severn Trent 2,775.00p 2775 23.00p 0.84% 106,323
TSCO Tesco 444.10p 444.1 -5.70p -1.27% 4,085,308
TW. Taylor Wimpey 101.35p 101.35 0.95p 0.95% 4,368,691
ULVR Unilever 4,700.50p 4700.5 540.50p 12.99% 424,011
UTG Unite 518.50p 518.5 8.50p 1.67% 391,137
UU. United Utilities 1,206.00p 1206 7.00p 0.58% 62,057
VOD Vodafone 95.24p 95.24 1.10p 1.17% 5,538,901
WEIR Weir Group 2,860.00p 2860 -10.00p -0.35% 22,886
WPP WPP 313.00p 313 14.50p 4.86% 1,513,473
WTB Whitbread 2,381.00p 2381 18.00p 0.76% 145,010
FTSE 100 Latest
Value9,651.93
Change6.84