Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,523.00p 64.00 2.6%
M&G 298.30p 3.70 1.26%
BP 577.30p 5.50 0.96%
Standard Chartered 1,757.80p 15.40 0.88%
Halma 4,464.00p 36.00 0.81%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 574.40p -25.20 -4.2%
Intertek Group 4,661.00p -149.00 -3.1%
Sainsbury's 334.50p -10.00 -2.9%
BT 218.90p -4.10 -1.84%
Mondi 738.00p -10.20 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 -3.00p -0.84% 93,024
AAL Anglo American 3,665.50p 3665.5 -29.50p -0.8% 142,934
ABF AB Foods 1,831.50p 1831.5 -10.50p -0.57% 41,370
ADM Admiral 3,393.00p 3393 4.00p 0.12% 30,322
ALW Alliance Witan 1,273.00p 1273 1.00p 0.08% 62,096
ANTO Antofagasta 3,678.00p 3678 -8.00p -0.22% 37,969
AUTO Auto Trader 501.60p 501.6 -2.80p -0.56% 64,062
AV. Aviva 627.20p 627.2 -1.60p -0.25% 529,996
AZN Astrazeneca 14,030.00p 14030 74.00p 0.53% 137,720
BA. BAE Systems 2,023.50p 2023.5 3.00p 0.15% 558,878
BARC Barclays 427.35p 427.35 3.25p 0.77% 4,965,044
BATS British American Tobacco 4,246.00p 4246 -56.00p -1.3% 113,184
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 173,916
BKG Berkeley Group 3,310.00p 3310 14.00p 0.42% 17,234
BLND British Land 390.40p 390.4 -0.90p -0.23% 117,636
BNZL Bunzl 2,442.00p 2442 -5.00p -0.2% 13,401
BP. BP 577.30p 577.3 5.50p 0.96% 1,717,635
BT.A BT 218.90p 218.9 -4.10p -1.84% 858,344
BTRW Barratt Redrow 258.10p 258.1 1.60p 0.62% 783,168
CCH Coca-Cola HBC 4,174.00p 4174 4.00p 0.1% 11,348
CNA Centrica 209.10p 209.1 1.00p 0.48% 667,178
CPG Compass Group $30.055 30.055 $-0.02 -0.07% 230,517
CRDA Croda International 2,901.00p 2901 -12.00p -0.41% 11,921
CTEC ConvaTec 219.40p 219.4 -1.40p -0.63% 202,081
DCC DCC 5,215.00p 5215 10.00p 0.19% 9,686
DGE Diageo 1,464.20p 1464.2 -4.80p -0.33% 228,110
DPLM Diploma 7,005.00p 7005 10.00p 0.14% 11,663
EDV Endeavour Mining 4,497.00p 4497 -51.00p -1.12% 36,927
ENT Entain 574.40p 574.4 -25.20p -4.2% 1,554,545
EXPN Experian 2,736.00p 2736 -6.00p -0.22% 83,004
EZJ easyJet 358.20p 358.2 0.20p 0.06% 394,500
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 43,364
FRES Fresnillo 3,376.00p 3376 6.00p 0.18% 31,621
GAW Games Workshop 19,525.00p 19525 65.00p 0.33% 3,375
GLEN Glencore 556.10p 556.1 -1.40p -0.25% 1,772,826
GSK Glaxosmithkline 2,017.00p 2017 -3.00p -0.15% 515,209
HIK Hikma Pharmaceuticals 1,385.50p 1385.5 0.50p 0.04% 38,032
HLMA Halma 4,464.00p 4464 36.00p 0.81% 27,524
HLN Haleon 351.00p 351 -4.20p -1.18% 930,668
HSBA HSBC Holdings 1,325.40p 1325.4 4.40p 0.33% 1,754,028
HSX Hiscox 1,556.00p 1556 -4.00p -0.26% 57,917
HWDN Howden Joinery 823.00p 823 -1.00p -0.12% 96,633
IAG International Airlines 378.00p 378 1.70p 0.45% 1,507,440
ICG Icg Plc 1,819.00p 1819 2.00p 0.11% 20,109
IHG InterContinental Hotels $145.35 145.35 $-0.65 -0.45% 18,556
III 3i Group 2,600.50p 2600.5 -27.00p -1.03% 181,317
IMB Imperial Brands 2,760.50p 2760.5 -8.50p -0.31% 61,399
IMI IMI 2,884.00p 2884 6.00p 0.21% 78,794
INF Informa 798.60p 798.6 -1.40p -0.18% 65,253
ITRK Intertek Group 4,661.00p 4661 -149.00p -3.1% 235,261
JD. JD Sports 70.44p 70.44 0.50p 0.71% 971,980
KGF Kingfisher 293.10p 293.1 0.20p 0.07% 189,013
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 80,480
LGEN Legal & General 251.75p 251.75 -0.35p -0.14% 2,996,061
LLOY Lloyds 98.39p 98.39 0.62p 0.63% 10,405,290
LMP LondonMetric 191.00p 191 -0.20p -0.1% 603,383
LSEG London Stock Exchange 9,966.00p 9966 -26.00p -0.26% 142,274
MKS Marks & Spencer 342.40p 342.4 -4.60p -1.33% 327,473
MNDI Mondi 738.00p 738 -10.20p -1.36% 148,705
MNG M&G 298.30p 298.3 3.70p 1.26% 382,604
MRO Melrose 497.80p 497.8 -2.60p -0.52% 775,285
NG. National Grid 1,287.80p 1287.8 -7.20p -0.56% 470,839
NWG Natwest 579.00p 579 -0.40p -0.07% 917,533
NXT Next 13,240.00p 13240 -10.00p -0.08% 13,503
PCT Polar Capital Technology Trust 608.00p 608 2.00p 0.33% 508,476
PRU Prudential 1,128.00p 1128 1.50p 0.13% 343,854
PSH Pershing Square Holdings 4,198.00p 4198 -22.00p -0.52% 18,441
PSN Persimmon 1,112.50p 1112.5 1.50p 0.14% 58,094
PSON Pearson 1,076.00p 1076 4.50p 0.42% 95,817
REL Relx 2,693.00p 2693 -3.00p -0.11% 608,655
RIO Rio Tinto 7,370.00p 7370 -11.00p -0.15% 183,991
RKT Reckitt 4,714.00p 4714 -59.00p -1.24% 80,456
RMV Rightmove 435.90p 435.9 -0.10p -0.02% 121,984
RR. Rolls-Royce 1,134.00p 1134 4.60p 0.41% 1,342,065
RTO Rentokil Initial 494.90p 494.9 -3.00p -0.6% 202,315
SBRY Sainsbury's 334.50p 334.5 -10.00p -2.9% 965,217
SDR Schroders 579.00p 579 0.00p 0% 377,653
SGE Sage Group 902.00p 902 -0.80p -0.09% 141,323
SGRO Segro 708.00p 708 -1.00p -0.14% 106,049
SHEL Shell 3,331.00p 3331 23.50p 0.71% 501,273
SMIN Smiths Group 2,548.00p 2548 19.00p 0.75% 38,708
SMT Scottish Mortgage 1,398.00p 1398 1.50p 0.11% 257,771
SN. Smith & Nephew 1,161.50p 1161.5 3.50p 0.3% 115,667
SPX Spirax-Sarco 7,344.00p 7344 -12.00p -0.16% 20,262
SSE SSE 2,623.50p 2623.5 -11.50p -0.44% 146,361
STAN Standard Chartered 1,757.80p 1757.8 15.40p 0.88% 422,481
STJ St James's Place 1,254.50p 1254.5 -3.00p -0.24% 58,385
SVT Severn Trent 3,127.00p 3127 -26.00p -0.82% 57,518
TSCO Tesco 486.65p 486.65 -4.15p -0.85% 785,122
TW. Taylor Wimpey 84.14p 84.14 0.16p 0.19% 2,170,663
ULVR Unilever 4,245.50p 4245.5 -35.00p -0.82% 248,189
UTG Unite 467.40p 467.4 -0.40p -0.09% 49,313
UU. United Utilities 1,333.00p 1333 -7.00p -0.52% 87,982
VOD Vodafone 115.70p 115.7 -0.60p -0.52% 3,182,221
WEIR Weir Group 2,976.00p 2976 -20.00p -0.67% 50,040
WPP WPP 258.10p 258.1 -1.65p -0.64% 163,629
WTB Whitbread 2,522.00p 2522 63.00p 2.56% 82,847
FTSE 100 Latest
Value10,377.70
Change-1.38