Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,330.00p 96.00 4.3%
Mondi 951.60p 27.20 2.94%
BP 476.15p 6.65 1.42%
Diageo 1,785.50p 24.50 1.39%
Beazley 1,226.00p 15.00 1.24%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 185.15p -10.85 -5.54%
Rio Tinto 7,124.00p -265.00 -3.59%
easyJet 475.80p -16.50 -3.35%
SSE 2,517.00p -87.00 -3.34%
Antofagasta 3,868.00p -132.00 -3.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 -6.80p -1.9% 1,034,577
AAL Anglo American 3,544.00p 3544 -117.00p -3.2% 1,381,337
ABF AB Foods 1,965.50p 1965.5 -1.50p -0.08% 137,396
ADM Admiral 2,826.00p 2826 -16.00p -0.56% 262,107
AHT Ashtead Group 5,082.00p 5082 -24.00p -0.47% 729,438
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 222,780
ANTO Antofagasta 3,869.00p 3869 -131.00p -3.28% 299,710
AUTO Auto Trader 473.40p 473.4 1.90p 0.4% 1,167,146
AV. Aviva 641.40p 641.4 -1.80p -0.28% 1,122,890
AZN Astrazeneca 15,378.00p 15378 -164.00p -1.06% 262,323
BA. BAE Systems 2,112.00p 2112 2.00p 0.09% 1,884,889
BARC Barclays 474.35p 474.35 -11.70p -2.41% 18,319,168
BATS British American Tobacco 4,383.00p 4383 39.00p 0.9% 512,599
BEZ Beazley 1,226.00p 1226 15.00p 1.24% 3,502,042
BKG Berkeley Group 4,316.00p 4316 -10.00p -0.23% 22,303
BLND British Land 413.60p 413.6 0.60p 0.15% 569,849
BNZL Bunzl 2,126.00p 2126 -2.00p -0.09% 169,433
BP. BP 476.15p 476.15 6.65p 1.42% 11,075,488
BT.A BT 203.80p 203.8 0.50p 0.25% 1,960,041
BTRW Barratt Redrow 381.60p 381.6 -4.30p -1.11% 3,025,035
CCH Coca-Cola HBC 4,728.00p 4728 -8.00p -0.17% 83,264
CNA Centrica 185.15p 185.15 -10.85p -5.54% 19,705,831
CPG Compass Group 2,200.00p 2200 20.00p 0.92% 3,779,333
CRDA Croda International 2,979.00p 2979 8.00p 0.27% 64,508
CTEC ConvaTec 230.00p 230 -0.80p -0.35% 813,372
DCC DCC 5,240.00p 5240 40.00p 0.77% 244,123
DGE Diageo 1,787.00p 1787 26.00p 1.48% 1,399,141
DPLM Diploma 5,605.00p 5605 -15.00p -0.27% 143,848
EDV Endeavour Mining 4,690.00p 4690 -12.00p -0.26% 57,958
ENT Entain 582.80p 582.8 -6.60p -1.12% 384,899
EXPN Experian 2,582.00p 2582 31.00p 1.22% 677,169
EZJ easyJet 475.80p 475.8 -16.50p -3.35% 3,837,079
FCIT F&C Investment Trust 1,277.00p 1277 -9.00p -0.7% 129,295
FRES Fresnillo 3,862.00p 3862 -50.00p -1.28% 167,563
GAW Games Workshop 16,940.00p 16940 -80.00p -0.47% 6,867
GLEN Glencore 496.60p 496.6 -11.10p -2.19% 11,953,510
GSK Glaxosmithkline 2,249.00p 2249 -19.00p -0.84% 2,715,492
HIK Hikma Pharmaceuticals 1,645.00p 1645 15.00p 0.92% 111,923
HLMA Halma 3,936.00p 3936 -26.00p -0.66% 169,186
HLN Haleon 410.40p 410.4 -0.50p -0.12% 2,002,403
HSBA HSBC Holdings 1,288.40p 1288.4 -9.40p -0.72% 5,368,672
HSX Hiscox 1,452.00p 1452 -3.00p -0.21% 135,991
HWDN Howden Joinery 872.50p 872.5 3.50p 0.4% 316,758
IAG International Airlines 433.90p 433.9 -8.30p -1.88% 9,773,523
ICG Icg Plc 1,754.00p 1754 1.00p 0.06% 231,689
IHG InterContinental Hotels $142.15 142.15 $-2.90 -2% 129,818
III 3i Group 3,433.00p 3433 12.00p 0.35% 115,208
IMB Imperial Brands 3,194.00p 3194 -57.00p -1.75% 348,129
IMI IMI 2,876.00p 2876 2.00p 0.07% 80,785
INF Informa 822.80p 822.8 -2.40p -0.29% 402,671
ITRK Intertek Group 4,508.00p 4508 2.00p 0.04% 120,734
JD. JD Sports 79.40p 79.4 0.06p 0.08% 1,562,449
KGF Kingfisher 360.40p 360.4 -0.60p -0.17% 644,356
LAND Land Securities 657.50p 657.5 -0.50p -0.08% 581,345
LGEN Legal & General 272.90p 272.9 1.20p 0.44% 3,134,304
LLOY Lloyds 103.55p 103.55 -1.05p -1% 56,712,247
LMP LondonMetric 214.40p 214.4 2.60p 1.23% 6,865,897
LSEG London Stock Exchange 7,780.00p 7780 -10.00p -0.13% 309,586
MKS Marks & Spencer 397.30p 397.3 0.20p 0.05% 900,560
MNDI Mondi 951.60p 951.6 27.20p 2.94% 2,215,982
MNG M&G 320.00p 320 1.20p 0.38% 763,490
MRO Melrose 663.60p 663.6 -18.20p -2.67% 905,423
NG. National Grid 1,335.00p 1335 -13.50p -1% 3,093,360
NWG Natwest 620.80p 620.8 -9.20p -1.46% 4,251,101
NXT Next 12,930.00p 12930 -90.00p -0.69% 26,655
PCT Polar Capital Technology Trust 504.00p 504 -3.00p -0.59% 1,056,100
PHNX Phoenix Group Holdings 759.50p 759.5 -2.00p -0.26% 409,372
PRU Prudential 1,118.50p 1118.5 -6.00p -0.53% 661,257
PSH Pershing Square Holdings 4,428.00p 4428 -58.00p -1.29% 33,417
PSN Persimmon 1,536.00p 1536 -7.50p -0.49% 112,837
PSON Pearson 927.20p 927.2 -0.60p -0.06% 886,233
REL Relx 2,330.00p 2330 96.00p 4.3% 5,951,267
RIO Rio Tinto 7,124.00p 7124 -265.00p -3.59% 1,330,915
RKT Reckitt 6,488.00p 6488 14.00p 0.22% 236,110
RMV Rightmove 430.90p 430.9 0.60p 0.14% 874,741
RR. Rolls-Royce 1,311.50p 1311.5 -13.00p -0.98% 2,952,967
RTO Rentokil Initial 461.30p 461.3 1.50p 0.33% 486,800
SBRY Sainsbury's 352.20p 352.2 -2.40p -0.68% 577,825
SDR Schroders 585.50p 585.5 0.00p 0% 2,638,273
SGE Sage Group 806.80p 806.8 5.80p 0.72% 1,155,946
SGRO Segro 792.80p 792.8 -0.40p -0.05% 338,431
SHEL Shell 2,946.00p 2946 17.00p 0.58% 3,088,627
SMIN Smiths Group 2,644.00p 2644 2.00p 0.08% 84,169
SMT Scottish Mortgage 1,251.00p 1251 -6.00p -0.48% 558,063
SN. Smith & Nephew 1,321.50p 1321.5 -12.50p -0.94% 1,287,262
SPX Spirax-Sarco 7,800.00p 7800 -75.00p -0.95% 69,406
SSE SSE 2,517.00p 2517 -87.00p -3.34% 3,285,928
STAN Standard Chartered 1,792.00p 1792 -17.50p -0.97% 338,919
STJ St James's Place 1,272.00p 1272 1.50p 0.12% 1,402,705
SVT Severn Trent 3,120.00p 3120 -38.00p -1.2% 394,036
TSCO Tesco 488.10p 488.1 -6.10p -1.23% 2,822,627
TW. Taylor Wimpey 115.75p 115.75 -0.10p -0.09% 7,208,233
ULVR Unilever 5,330.00p 5330 2.00p 0.04% 975,563
UTG Unite 579.50p 579.5 1.50p 0.26% 977,011
UU. United Utilities 1,331.50p 1331.5 -18.50p -1.37% 248,442
VOD Vodafone 114.35p 114.35 -1.75p -1.51% 21,488,508
WEIR Weir Group 3,446.00p 3446 -14.00p -0.4% 202,339
WPP WPP 273.10p 273.1 1.90p 0.7% 1,212,530
WTB Whitbread 2,712.00p 2712 -45.00p -1.63% 163,891
FTSE 100 Latest
Value10,627.12
Change-59.06