Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.70p 10.10 4.56%
JD Sports 75.74p 2.74 3.75%
Natwest 583.40p 12.20 2.14%
Vodafone 118.25p 2.25 1.94%
Lloyds 99.49p 1.52 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,919.00p -127.00 -2.52%
Endeavour Mining 4,828.00p -88.00 -1.79%
International Airlines 389.10p -7.10 -1.79%
easyJet 367.30p -6.60 -1.77%
Sainsbury's 313.80p -5.50 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.40p 369.4 5.40p 1.48% 1,044,606
AAL Anglo American 3,831.00p 3831 -8.00p -0.21% 704,793
ABF AB Foods 1,829.00p 1829 9.00p 0.49% 84,287
ADM Admiral 3,161.00p 3161 -4.00p -0.13% 105,494
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 208,914
ANTO Antofagasta 3,864.00p 3864 -34.50p -0.88% 561,065
AUTO Auto Trader 518.40p 518.4 -2.40p -0.46% 598,639
AV. Aviva 622.90p 622.9 0.60p 0.1% 1,445,506
AZN Astrazeneca 13,316.00p 13316 2.00p 0.02% 521,293
BA. BAE Systems 1,974.40p 1974.4 -17.40p -0.87% 1,685,114
BARC Barclays 438.50p 438.5 3.15p 0.72% 7,674,506
BATS British American Tobacco 4,259.00p 4259 -27.00p -0.63% 338,210
BEZ Beazley 1,278.00p 1278 0.00p 0% 864,934
BKG Berkeley Group 3,364.00p 3364 -6.00p -0.18% 94,922
BLND British Land 390.70p 390.7 5.30p 1.38% 1,143,482
BNZL Bunzl 2,394.00p 2394 -33.00p -1.36% 129,950
BP. BP 540.40p 540.4 3.20p 0.6% 8,490,974
BT.A BT 231.70p 231.7 10.10p 4.56% 7,534,252
BTRW Barratt Redrow 264.20p 264.2 0.80p 0.3% 1,340,497
CCH Coca-Cola HBC 4,260.00p 4260 -66.00p -1.53% 135,015
CNA Centrica 200.50p 200.5 1.80p 0.91% 7,950,434
CPG Compass Group $29.245 29.245 $-0.04 -0.14% 350,000
CRDA Croda International 2,829.00p 2829 18.00p 0.64% 58,889
CTEC ConvaTec 208.20p 208.2 -0.80p -0.38% 909,375
DCC DCC 5,780.00p 5780 35.00p 0.61% 26,911
DGE Diageo 1,544.20p 1544.2 10.00p 0.65% 794,209
DPLM Diploma 7,005.00p 7005 -30.00p -0.43% 120,693
EDV Endeavour Mining 4,828.00p 4828 -88.00p -1.79% 69,342
ENT Entain 542.00p 542 4.40p 0.82% 2,140,984
EXPN Experian 2,670.00p 2670 -20.50p -0.76% 427,057
EZJ easyJet 367.30p 367.3 -6.60p -1.77% 1,341,772
FCIT F&C Investment Trust 1,322.00p 1322 3.00p 0.23% 235,432
FRES Fresnillo 3,613.00p 3613 -50.00p -1.37% 130,275
GAW Games Workshop 19,595.00p 19595 -70.00p -0.36% 15,344
GLEN Glencore 561.00p 561 -3.40p -0.6% 5,836,689
GSK Glaxosmithkline 1,850.00p 1850 -8.50p -0.46% 2,243,254
HIK Hikma Pharmaceuticals 1,418.00p 1418 7.50p 0.53% 97,061
HLMA Halma 4,552.00p 4552 -13.00p -0.28% 216,240
HLN Haleon 332.20p 332.2 -2.90p -0.87% 10,386,548
HSBA HSBC Holdings 1,318.00p 1318 -4.00p -0.3% 5,809,081
HSX Hiscox 1,627.00p 1627 -7.00p -0.43% 296,636
HWDN Howden Joinery 788.00p 788 -5.00p -0.63% 367,902
IAG International Airlines 389.20p 389.2 -7.00p -1.77% 10,300,678
ICG Icg Plc 1,872.00p 1872 -4.00p -0.21% 128,462
IHG InterContinental Hotels $149.30 149.3 $1.25 0.84% 39,247
III 3i Group 2,588.00p 2588 -30.50p -1.16% 289,777
IMB Imperial Brands 2,751.00p 2751 -1.50p -0.05% 177,012
IMI IMI 2,798.00p 2798 -18.00p -0.64% 159,394
INF Informa 820.40p 820.4 0.60p 0.07% 293,213
ITRK Intertek Group 4,921.00p 4921 -125.00p -2.48% 740,484
JD. JD Sports 75.64p 75.64 2.64p 3.62% 7,494,599
KGF Kingfisher 290.40p 290.4 2.70p 0.94% 2,951,606
LAND Land Securities 594.50p 594.5 9.00p 1.54% 389,461
LGEN Legal & General 252.85p 252.85 1.45p 0.58% 6,864,049
LLOY Lloyds 99.48p 99.48 1.51p 1.54% 53,241,236
LMP LondonMetric 189.10p 189.1 -0.20p -0.11% 2,076,527
LSEG London Stock Exchange 9,098.00p 9098 -88.00p -0.96% 308,018
MKS Marks & Spencer 330.90p 330.9 -0.60p -0.18% 1,302,560
MNDI Mondi 783.20p 783.2 -1.80p -0.23% 205,875
MNG M&G 303.50p 303.5 0.00p 0% 590,483
MRO Melrose 516.20p 516.2 0.00p 0% 1,734,560
NG. National Grid 1,277.60p 1277.6 4.20p 0.33% 2,455,077
NWG Natwest 583.40p 583.4 12.20p 2.14% 4,474,683
NXT Next 13,210.00p 13210 15.00p 0.11% 53,326
PCT Polar Capital Technology Trust 656.00p 656 6.50p 1% 2,559,941
PRU Prudential 1,152.00p 1152 -16.00p -1.37% 1,233,389
PSH Pershing Square Holdings 4,112.00p 4112 -64.00p -1.53% 49,774
PSN Persimmon 1,123.00p 1123 15.00p 1.35% 1,046,284
PSON Pearson 1,101.00p 1101 -10.00p -0.9% 276,180
REL Relx 2,471.00p 2471 9.00p 0.37% 955,412
RIO Rio Tinto 7,700.00p 7700 16.00p 0.21% 462,098
RKT Reckitt 4,677.00p 4677 -9.00p -0.19% 395,948
RMV Rightmove 425.60p 425.6 -2.50p -0.58% 781,585
RR. Rolls-Royce 1,243.40p 1243.4 -15.60p -1.24% 3,664,556
RTO Rentokil Initial 484.60p 484.6 -7.00p -1.42% 1,551,130
SBRY Sainsbury's 314.20p 314.2 -5.10p -1.6% 1,982,183
SDR Schroders 581.50p 581.5 1.50p 0.26% 220,494
SGE Sage Group 885.00p 885 -6.40p -0.72% 1,733,425
SGRO Segro 711.20p 711.2 2.80p 0.4% 563,344
SHEL Shell 3,105.00p 3105 -14.00p -0.45% 3,032,857
SMIN Smiths Group 2,501.00p 2501 -21.00p -0.83% 147,170
SMT Scottish Mortgage 1,442.50p 1442.5 0.00p 0% 645,991
SN. Smith & Nephew 1,112.50p 1112.5 -1.50p -0.13% 372,603
SPX Spirax-Sarco 7,456.00p 7456 0.00p 0% 17,603
SSE SSE 2,515.00p 2515 33.50p 1.35% 614,491
STAN Standard Chartered 1,880.80p 1880.8 -6.20p -0.33% 1,366,106
STJ St James's Place 1,198.00p 1198 -13.50p -1.11% 827,540
SVT Severn Trent 3,167.00p 3167 34.00p 1.09% 155,576
TSCO Tesco 465.60p 465.6 -4.85p -1.03% 2,872,435
TW. Taylor Wimpey 83.28p 83.28 0.44p 0.53% 8,895,653
ULVR Unilever 4,263.50p 4263.5 -46.50p -1.08% 839,598
UTG Unite 477.80p 477.8 1.00p 0.21% 539,132
UU. United Utilities 1,410.00p 1410 6.00p 0.43% 406,569
VOD Vodafone 118.25p 118.25 2.25p 1.94% 23,082,462
WEIR Weir Group 2,514.00p 2514 -28.00p -1.1% 164,428
WPP WPP 276.35p 276.35 -1.90p -0.68% 761,840
WTB Whitbread 2,309.00p 2309 -13.00p -0.56% 170,711
FTSE 100 Latest
Value10,258.64
Change-18.31