Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,507.50p 59.00 4.07%
Land Securities 654.00p 18.00 2.83%
Barclays 488.80p 13.20 2.78%
IMI 2,744.00p 72.00 2.69%
Vodafone 103.70p 2.70 2.67%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,946.00p -46.00 -2.31%
Fresnillo 3,964.00p -86.00 -2.12%
Endeavour Mining 4,210.00p -68.00 -1.59%
Sage Group 1,011.00p -14.00 -1.37%
Relx 2,936.00p -34.00 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 7.80p 2.19% 114,413
AAL Anglo American 3,436.00p 3436 35.00p 1.03% 483,489
ABF AB Foods 1,874.50p 1874.5 14.50p 0.78% 45,950
ADM Admiral 2,946.00p 2946 -2.00p -0.07% 129,908
AHT Ashtead Group 5,132.00p 5132 20.00p 0.39% 54,340
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 27,877
ANTO Antofagasta 3,570.00p 3570 -25.00p -0.7% 888,799
AUTO Auto Trader 569.80p 569.8 8.80p 1.57% 186,470
AV. Aviva 670.80p 670.8 7.20p 1.08% 433,394
AZN Astrazeneca 13,510.00p 13510 172.00p 1.29% 199,570
BA. BAE Systems 2,051.00p 2051 -11.00p -0.53% 424,126
BARC Barclays 488.80p 488.8 13.20p 2.78% 4,426,973
BATS British American Tobacco 4,322.00p 4322 74.00p 1.74% 198,366
BEZ Beazley 1,119.00p 1119 -4.00p -0.36% 4,570,295
BKG Berkeley Group 4,022.00p 4022 18.00p 0.45% 8,681
BLND British Land 415.20p 415.2 10.80p 2.67% 207,030
BNZL Bunzl 2,076.00p 2076 -10.00p -0.48% 35,774
BP. BP 444.55p 444.55 -0.65p -0.15% 2,481,761
BT.A BT 188.15p 188.15 4.10p 2.23% 1,564,692
BTRW Barratt Redrow 385.20p 385.2 3.40p 0.89% 409,322
CCH Coca-Cola HBC 3,934.00p 3934 52.00p 1.34% 47,272
CNA Centrica 184.30p 184.3 0.90p 0.49% 633,927
CPG Compass Group 2,252.00p 2252 31.00p 1.4% 288,418
CRDA Croda International 2,824.00p 2824 52.00p 1.88% 37,605
CTEC ConvaTec 232.40p 232.4 2.80p 1.22% 163,668
DCC DCC 4,510.00p 4510 36.00p 0.8% 25,705
DGE Diageo 1,682.00p 1682 10.00p 0.6% 547,420
DPLM Diploma 5,460.00p 5460 20.00p 0.37% 23,311
EDV Endeavour Mining 4,210.00p 4210 -68.00p -1.59% 27,714
ENT Entain 689.00p 689 5.80p 0.85% 106,263
EXPN Experian 3,075.00p 3075 5.00p 0.16% 149,509
EZJ easyJet 493.90p 493.9 10.80p 2.24% 1,016,198
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 46,010
FRES Fresnillo 3,964.00p 3964 -86.00p -2.12% 163,823
GAW Games Workshop 18,050.00p 18050 10.00p 0.06% 4,513
GLEN Glencore 498.50p 498.5 -1.50p -0.3% 5,698,192
GSK Glaxosmithkline 1,780.50p 1780.5 -7.00p -0.39% 456,851
HIK Hikma Pharmaceuticals 1,532.00p 1532 12.00p 0.79% 18,306
HLMA Halma 3,712.00p 3712 2.00p 0.05% 39,556
HLN Haleon 374.60p 374.6 -2.60p -0.69% 501,859
HSBA HSBC Holdings 1,249.00p 1249 18.00p 1.46% 1,488,458
HSX Hiscox 1,517.00p 1517 31.00p 2.09% 79,398
HWDN Howden Joinery 861.50p 861.5 10.00p 1.17% 54,183
IAG International Airlines 428.00p 428 8.00p 1.9% 2,533,738
ICG Icg Plc 1,946.00p 1946 -46.00p -2.31% 102,826
IHG InterContinental Hotels $139.50 139.5 $3.00 2.2% 32,497
III 3i Group 3,301.00p 3301 29.00p 0.89% 132,290
IMB Imperial Brands 3,040.00p 3040 47.00p 1.57% 79,982
IMI IMI 2,744.00p 2744 72.00p 2.69% 108,275
INF Informa 936.60p 936.6 8.60p 0.93% 95,543
ITRK Intertek Group 4,554.00p 4554 16.00p 0.35% 24,306
JD. JD Sports 83.74p 83.74 1.68p 2.05% 1,079,047
KGF Kingfisher 323.70p 323.7 2.70p 0.84% 161,065
LAND Land Securities 654.00p 654 18.00p 2.83% 270,417
LGEN Legal & General 264.00p 264 3.10p 1.19% 2,103,841
LLOY Lloyds 103.15p 103.15 1.75p 1.73% 20,492,785
LMP LondonMetric 202.00p 202 3.00p 1.51% 316,131
LSEG London Stock Exchange 8,726.00p 8726 -56.00p -0.64% 112,408
MKS Marks & Spencer 364.10p 364.1 4.60p 1.28% 928,243
MNDI Mondi 867.80p 867.8 9.80p 1.14% 93,765
MNG M&G 309.30p 309.3 5.10p 1.68% 562,090
MRO Melrose 640.40p 640.4 8.40p 1.33% 205,670
NG. National Grid 1,207.50p 1207.5 17.00p 1.43% 571,654
NWG Natwest 661.20p 661.2 11.60p 1.79% 1,262,356
NXT Next 13,630.00p 13630 5.00p 0.04% 6,712
PCT Polar Capital Technology Trust 495.00p 495 9.00p 1.85% 299,642
PHNX Phoenix Group Holdings 739.50p 739.5 8.00p 1.09% 202,870
PRU Prudential 1,185.00p 1185 18.00p 1.54% 438,912
PSH Pershing Square Holdings 4,636.00p 4636 92.00p 2.02% 20,557
PSN Persimmon 1,418.00p 1418 16.50p 1.18% 60,844
PSON Pearson 949.40p 949.4 1.40p 0.15% 101,177
REL Relx 2,936.00p 2936 -34.00p -1.14% 458,281
RIO Rio Tinto 6,570.00p 6570 -71.00p -1.07% 396,744
RKT Reckitt 6,070.00p 6070 30.00p 0.5% 79,262
RMV Rightmove 495.20p 495.2 0.80p 0.16% 162,610
RR. Rolls-Royce 1,271.50p 1271.5 16.50p 1.31% 2,517,130
RTO Rentokil Initial 480.70p 480.7 11.20p 2.39% 466,513
SBRY Sainsbury's 319.00p 319 4.00p 1.27% 348,781
SDR Schroders 460.80p 460.8 7.80p 1.72% 189,587
SGE Sage Group 1,011.00p 1011 -14.00p -1.37% 593,831
SGRO Segro 739.40p 739.4 17.40p 2.41% 139,056
SHEL Shell 2,730.00p 2730 -3.50p -0.13% 863,123
SMIN Smiths Group 2,654.00p 2654 40.00p 1.53% 112,176
SMT Scottish Mortgage 1,206.50p 1206.5 17.00p 1.43% 281,279
SN. Smith & Nephew 1,231.50p 1231.5 14.50p 1.19% 170,574
SPX Spirax-Sarco 7,250.00p 7250 100.00p 1.4% 27,908
SSE SSE 2,377.00p 2377 43.00p 1.84% 135,188
STAN Standard Chartered 1,861.00p 1861 27.50p 1.5% 264,654
STJ St James's Place 1,507.50p 1507.5 59.00p 4.07% 115,515
SVT Severn Trent 2,880.00p 2880 24.00p 0.84% 30,841
TSCO Tesco 423.40p 423.4 1.20p 0.28% 1,627,692
TW. Taylor Wimpey 107.55p 107.55 0.40p 0.37% 5,636,693
ULVR Unilever 4,801.50p 4801.5 16.50p 0.34% 169,324
UTG Unite 576.00p 576 5.00p 0.88% 154,342
UU. United Utilities 1,225.00p 1225 14.00p 1.16% 65,935
VOD Vodafone 103.70p 103.7 2.70p 2.67% 6,048,506
WEIR Weir Group 3,168.00p 3168 36.00p 1.15% 77,727
WPP WPP 315.60p 315.6 5.50p 1.77% 413,306
WTB Whitbread 2,765.00p 2765 51.00p 1.88% 48,911
FTSE 100 Latest
Value10,219.06
Change80.97