Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,012.00p 120.00 2.45%
SSE 2,641.50p 58.00 2.25%
National Grid 1,282.00p 28.20 2.25%
Glencore 560.50p 11.40 2.08%
Bunzl 2,407.00p 48.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 500.20p -32.20 -6.05%
JD Sports 72.52p -3.88 -5.08%
Reckitt 4,681.00p -237.00 -4.82%
International Airlines 379.00p -13.10 -3.34%
Diageo 1,482.80p -45.60 -2.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 5.60p 1.58% 1,740,421
AAL Anglo American 3,621.00p 3621 60.50p 1.7% 1,273,694
ABF AB Foods 1,853.50p 1853.5 19.00p 1.04% 653,163
ADM Admiral 3,422.00p 3422 -8.00p -0.23% 167,266
ALW Alliance Witan 1,280.00p 1280 -6.00p -0.47% 215,082
ANTO Antofagasta 3,749.50p 3749.5 41.50p 1.12% 316,407
AUTO Auto Trader 505.20p 505.2 -6.80p -1.33% 1,064,018
AV. Aviva 640.50p 640.5 -3.20p -0.5% 3,284,572
AZN Astrazeneca 14,542.00p 14542 -18.00p -0.12% 830,105
BA. BAE Systems 2,127.50p 2127.5 -17.50p -0.82% 2,030,314
BARC Barclays 433.90p 433.9 -3.95p -0.9% 22,020,064
BATS British American Tobacco 4,113.00p 4113 2.00p 0.05% 1,197,299
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 2,669,283
BKG Berkeley Group 3,392.00p 3392 -28.00p -0.82% 153,765
BLND British Land 400.30p 400.3 0.80p 0.2% 2,474,668
BNZL Bunzl 2,407.00p 2407 48.00p 2.03% 1,208,669
BP. BP 572.40p 572.4 9.00p 1.6% 15,129,992
BT.A BT 217.55p 217.55 -2.45p -1.11% 12,547,543
BTRW Barratt Redrow 264.40p 264.4 -0.10p -0.04% 2,320,217
CCH Coca-Cola HBC 4,226.00p 4226 21.00p 0.5% 87,535
CNA Centrica 209.60p 209.6 2.60p 1.26% 2,672,725
CPG Compass Group $29.42 29.42 $0.17 0.58% 721,803
CRDA Croda International 3,001.00p 3001 3.00p 0.1% 227,697
CTEC ConvaTec 229.00p 229 -2.00p -0.87% 1,521,329
DCC DCC 5,175.00p 5175 -105.00p -1.99% 64,405
DGE Diageo 1,482.40p 1482.4 -46.00p -3.01% 3,305,168
DPLM Diploma 7,010.00p 7010 90.00p 1.3% 98,653
EDV Endeavour Mining 4,730.00p 4730 -7.00p -0.15% 391,119
ENT Entain 600.20p 600.2 -9.40p -1.54% 1,225,324
EXPN Experian 2,880.50p 2880.5 -33.50p -1.15% 1,807,677
EZJ easyJet 366.60p 366.6 -8.80p -2.34% 7,187,852
FCIT F&C Investment Trust 1,289.00p 1289 0.00p 0% 221,893
FRES Fresnillo 3,639.00p 3639 48.00p 1.34% 391,744
GAW Games Workshop 19,445.00p 19445 -290.00p -1.47% 40,697
GLEN Glencore 560.60p 560.6 11.50p 2.09% 10,658,098
GSK Glaxosmithkline 2,080.00p 2080 -2.00p -0.1% 4,493,188
HIK Hikma Pharmaceuticals 1,323.50p 1323.5 -24.50p -1.82% 342,558
HLMA Halma 4,460.00p 4460 -4.00p -0.09% 217,815
HLN Haleon 346.00p 346 -6.30p -1.79% 23,810,171
HSBA HSBC Holdings 1,347.20p 1347.2 -7.40p -0.55% 5,613,107
HSX Hiscox 1,602.00p 1602 -7.00p -0.44% 224,213
HWDN Howden Joinery 832.50p 832.5 0.00p 0% 842,266
IAG International Airlines 378.90p 378.9 -13.20p -3.37% 15,690,115
ICG Icg Plc 1,840.00p 1840 -10.00p -0.54% 1,325,409
IHG InterContinental Hotels $141.55 141.55 $-1.95 -1.36% 120,982
III 3i Group 2,799.00p 2799 -39.00p -1.37% 1,032,394
IMB Imperial Brands 2,748.50p 2748.5 14.50p 0.53% 1,038,310
IMI IMI 2,860.00p 2860 -12.00p -0.42% 629,676
INF Informa 811.00p 811 -8.20p -1% 2,896,046
ITRK Intertek Group 5,014.00p 5014 122.00p 2.49% 757,920
JD. JD Sports 72.52p 72.52 -3.88p -5.08% 10,289,138
KGF Kingfisher 296.30p 296.3 -4.50p -1.5% 2,993,538
LAND Land Securities 615.50p 615.5 -5.00p -0.81% 549,942
LGEN Legal & General 271.95p 271.95 1.20p 0.44% 19,983,733
LLOY Lloyds 100.36p 100.36 -0.26p -0.26% 98,316,327
LMP LondonMetric 194.00p 194 0.90p 0.47% 2,602,288
LSEG London Stock Exchange 9,704.00p 9704 54.00p 0.56% 577,967
MKS Marks & Spencer 348.10p 348.1 -3.85p -1.09% 3,740,417
MNDI Mondi 837.00p 837 -8.00p -0.95% 888,920
MNG M&G 293.30p 293.3 2.10p 0.72% 2,040,566
MRO Melrose 500.20p 500.2 -32.20p -6.05% 2,958,890
NG. National Grid 1,281.80p 1281.8 28.00p 2.23% 4,740,134
NWG Natwest 593.00p 593 -8.60p -1.43% 7,558,609
NXT Next 13,330.00p 13330 -130.00p -0.97% 213,561
PCT Polar Capital Technology Trust 596.50p 596.5 6.00p 1.02% 1,736,884
PRU Prudential 1,127.00p 1127 1.50p 0.13% 2,453,565
PSH Pershing Square Holdings 4,364.00p 4364 -26.00p -0.59% 66,338
PSN Persimmon 1,129.00p 1129 -13.50p -1.18% 726,633
PSON Pearson 1,096.50p 1096.5 5.50p 0.5% 659,363
REL Relx 2,747.00p 2747 -32.00p -1.15% 3,278,907
RIO Rio Tinto 7,434.00p 7434 144.00p 1.98% 1,535,437
RKT Reckitt 4,682.00p 4682 -236.00p -4.8% 2,902,369
RMV Rightmove 451.20p 451.2 -2.50p -0.55% 420,540
RR. Rolls-Royce 1,144.80p 1144.8 -35.60p -3.02% 22,030,330
RTO Rentokil Initial 498.40p 498.4 4.50p 0.91% 2,809,923
SBRY Sainsbury's 351.80p 351.8 0.70p 0.2% 1,303,289
SDR Schroders 579.00p 579 -0.50p -0.09% 285,935
SGE Sage Group 927.20p 927.2 10.60p 1.16% 2,112,556
SGRO Segro 716.60p 716.6 1.60p 0.22% 3,768,979
SHEL Shell 3,299.00p 3299 23.00p 0.7% 3,520,210
SMIN Smiths Group 2,550.00p 2550 -10.00p -0.39% 174,146
SMT Scottish Mortgage 1,409.50p 1409.5 -7.50p -0.53% 2,281,570
SN. Smith & Nephew 1,209.00p 1209 -12.00p -0.98% 923,858
SPX Spirax-Sarco 7,494.00p 7494 2.00p 0.03% 33,439
SSE SSE 2,641.50p 2641.5 58.00p 2.25% 996,237
STAN Standard Chartered 1,787.60p 1787.6 -18.40p -1.02% 3,820,499
STJ St James's Place 1,294.00p 1294 18.00p 1.41% 1,374,069
SVT Severn Trent 3,118.00p 3118 23.00p 0.74% 262,196
TSCO Tesco 492.20p 492.2 4.65p 0.95% 14,896,948
TW. Taylor Wimpey 84.92p 84.92 0.12p 0.14% 20,060,114
ULVR Unilever 4,206.00p 4206 -13.00p -0.31% 3,494,055
UTG Unite 477.20p 477.2 -0.40p -0.08% 1,340,726
UU. United Utilities 1,330.50p 1330.5 9.00p 0.68% 1,195,553
VOD Vodafone 114.55p 114.55 1.20p 1.06% 32,975,747
WEIR Weir Group 3,034.00p 3034 -10.00p -0.33% 282,094
WPP WPP 266.85p 266.85 -0.15p -0.06% 4,203,312
WTB Whitbread 2,444.00p 2444 -10.00p -0.41% 107,336
FTSE 100 Latest
Value10,484.24
Change-13.85