Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 257.50p 17.70 7.38%
Games Workshop 18,230.00p 580.00 3.29%
Scottish Mortgage 1,306.00p 38.00 3%
Airtel Africa 361.60p 8.40 2.38%
Pearson 1,032.50p 23.50 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,154.60p -33.90 -2.85%
Melrose 519.00p -11.00 -2.08%
BAE Systems 2,260.00p -29.00 -1.27%
3i Group 2,655.00p -32.00 -1.19%
Glencore 557.60p -6.00 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 8.40p 2.38% 639,340
AAL Anglo American 3,315.50p 3315.5 7.50p 0.23% 579,144
ABF AB Foods 1,901.00p 1901 10.50p 0.56% 75,666
ADM Admiral 3,250.00p 3250 36.00p 1.12% 77,339
ALW Alliance Witan 1,235.00p 1235 7.00p 0.57% 345,877
ANTO Antofagasta 3,461.50p 3461.5 4.50p 0.13% 172,947
AUTO Auto Trader 483.80p 483.8 8.90p 1.87% 458,419
AV. Aviva 620.10p 620.1 -1.30p -0.21% 4,527,752
AZN Astrazeneca 15,148.00p 15148 -168.00p -1.1% 344,755
BA. BAE Systems 2,260.00p 2260 -29.00p -1.27% 1,079,607
BARC Barclays 409.20p 409.2 0.45p 0.11% 10,951,240
BATS British American Tobacco 4,450.00p 4450 43.00p 0.98% 466,214
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 494,832
BKG Berkeley Group 3,218.00p 3218 50.00p 1.58% 77,868
BLND British Land 366.80p 366.8 1.60p 0.44% 652,367
BNZL Bunzl 2,290.00p 2290 36.00p 1.6% 94,285
BP. BP 598.00p 598 6.80p 1.15% 9,975,164
BT.A BT 216.70p 216.7 0.60p 0.28% 3,327,228
BTRW Barratt Redrow 258.00p 258 -1.60p -0.62% 1,341,024
CCH Coca-Cola HBC 4,298.00p 4298 24.00p 0.56% 49,876
CNA Centrica 219.30p 219.3 0.80p 0.37% 2,460,646
CPG Compass Group $28.98 28.98 $-0.19 -0.65% 1,207,047
CRDA Croda International 2,919.00p 2919 42.00p 1.46% 71,107
CTEC ConvaTec 221.40p 221.4 1.40p 0.64% 824,047
DCC DCC 4,834.00p 4834 50.00p 1.05% 40,060
DGE Diageo 1,415.80p 1415.8 24.30p 1.75% 1,208,528
DPLM Diploma 6,250.00p 6250 25.00p 0.4% 70,550
EDV Endeavour Mining 4,556.00p 4556 -50.00p -1.09% 78,888
ENT Entain 573.40p 573.4 -3.20p -0.55% 259,973
EXPN Experian 2,618.00p 2618 26.00p 1% 341,580
EZJ easyJet 361.30p 361.3 1.00p 0.28% 1,525,102
FCIT F&C Investment Trust 1,248.00p 1248 10.00p 0.81% 236,918
FRES Fresnillo 3,427.00p 3427 -9.00p -0.26% 141,660
GAW Games Workshop 18,230.00p 18230 580.00p 3.29% 30,771
GLEN Glencore 557.40p 557.4 -6.20p -1.1% 8,002,384
GSK Glaxosmithkline 2,123.00p 2123 -21.00p -0.98% 1,211,200
HIK Hikma Pharmaceuticals 1,304.50p 1304.5 -3.50p -0.27% 82,043
HLMA Halma 3,889.00p 3889 1.00p 0.03% 132,512
HLN Haleon 373.80p 373.8 0.90p 0.24% 1,530,149
HSBA HSBC Holdings 1,270.80p 1270.8 -2.00p -0.16% 3,330,885
HSX Hiscox 1,574.00p 1574 16.00p 1.03% 99,945
HWDN Howden Joinery 806.00p 806 7.00p 0.88% 220,577
IAG International Airlines 366.40p 366.4 -0.80p -0.22% 6,410,481
ICG Icg Plc 1,609.00p 1609 11.00p 0.69% 182,936
IHG InterContinental Hotels $133.10 133.1 $-1.15 -0.86% 61,208
III 3i Group 2,655.00p 2655 -32.00p -1.19% 788,119
IMB Imperial Brands 3,148.50p 3148.5 71.50p 2.32% 267,222
IMI IMI 2,602.00p 2602 -2.00p -0.08% 94,943
INF Informa 791.60p 791.6 6.20p 0.79% 2,150,475
ITRK Intertek Group 3,733.00p 3733 -3.00p -0.08% 75,894
JD. JD Sports 72.06p 72.06 1.54p 2.18% 12,634,262
KGF Kingfisher 285.30p 285.3 2.40p 0.85% 507,158
LAND Land Securities 570.50p 570.5 2.50p 0.44% 592,412
LGEN Legal & General 256.40p 256.4 1.40p 0.55% 10,941,056
LLOY Lloyds 97.33p 97.33 -0.61p -0.62% 45,498,419
LMP LondonMetric 187.50p 187.5 0.70p 0.37% 1,514,188
LSEG London Stock Exchange 9,016.00p 9016 96.00p 1.08% 158,639
MKS Marks & Spencer 352.25p 352.25 -1.65p -0.47% 1,396,611
MNDI Mondi 866.40p 866.4 19.00p 2.24% 203,429
MNG M&G 284.10p 284.1 -0.90p -0.32% 2,057,290
MRO Melrose 519.00p 519 -11.00p -2.08% 622,393
NG. National Grid 1,318.00p 1318 -5.00p -0.38% 1,686,949
NWG Natwest 574.80p 574.8 -0.60p -0.1% 4,324,061
NXT Next 12,960.00p 12960 10.00p 0.08% 25,571
PCT Polar Capital Technology Trust 516.50p 516.5 7.50p 1.47% 1,469,453
PRU Prudential 1,081.00p 1081 1.50p 0.14% 1,113,130
PSH Pershing Square Holdings 4,100.00p 4100 12.00p 0.29% 53,305
PSN Persimmon 1,090.50p 1090.5 -10.00p -0.91% 454,211
PSON Pearson 1,032.50p 1032.5 23.50p 2.33% 263,540
REL Relx 2,561.00p 2561 36.00p 1.43% 756,288
RIO Rio Tinto 7,135.00p 7135 33.00p 0.46% 494,232
RKT Reckitt 5,224.00p 5224 36.00p 0.69% 187,205
RMV Rightmove 435.30p 435.3 6.10p 1.42% 461,110
RR. Rolls-Royce 1,154.00p 1154 -34.50p -2.9% 5,843,450
RTO Rentokil Initial 491.70p 491.7 3.40p 0.7% 755,933
SBRY Sainsbury's 349.00p 349 2.20p 0.63% 864,592
SDR Schroders 577.50p 577.5 -1.00p -0.17% 1,579,808
SGE Sage Group 873.00p 873 16.60p 1.94% 942,038
SGRO Segro 672.80p 672.8 1.80p 0.27% 499,707
SHEL Shell 3,567.50p 3567.5 24.00p 0.68% 1,926,814
SMIN Smiths Group 2,405.00p 2405 37.00p 1.56% 333,476
SMT Scottish Mortgage 1,306.00p 1306 38.00p 3% 1,934,117
SN. Smith & Nephew 1,210.50p 1210.5 3.00p 0.25% 627,685
SPX Spirax-Sarco 6,872.00p 6872 -13.00p -0.19% 22,286
SSE SSE 2,701.00p 2701 -27.00p -0.99% 504,172
STAN Standard Chartered 1,582.20p 1582.2 -8.30p -0.52% 694,718
STJ St James's Place 1,202.50p 1202.5 -8.50p -0.7% 216,305
SVT Severn Trent 3,174.00p 3174 -3.00p -0.09% 73,421
TSCO Tesco 488.60p 488.6 1.60p 0.33% 1,953,354
TW. Taylor Wimpey 84.60p 84.6 0.04p 0.05% 10,870,153
ULVR Unilever 4,221.50p 4221.5 49.00p 1.17% 1,030,090
UTG Unite 466.60p 466.6 6.80p 1.48% 1,566,972
UU. United Utilities 1,360.00p 1360 -4.50p -0.33% 261,926
VOD Vodafone 116.25p 116.25 1.20p 1.04% 8,288,747
WEIR Weir Group 2,872.00p 2872 -14.00p -0.49% 123,415
WPP WPP 257.50p 257.5 17.70p 7.38% 3,150,933
WTB Whitbread 2,433.00p 2433 35.00p 1.46% 196,491
FTSE 100 Latest
Value10,438.57
Change2.28