| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,628.00p | 458.00 | 6.39% |
| Relx | 2,251.00p | 66.00 | 3.02% |
| Experian | 2,606.00p | 60.00 | 2.36% |
| Pershing Square Holdings | 4,638.00p | 98.00 | 2.16% |
| WPP | 262.20p | 5.00 | 1.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 106.80p | -7.55 | -6.6% |
| Hikma Pharmaceuticals | 1,561.00p | -71.00 | -4.35% |
| Entain | 621.00p | -27.00 | -4.17% |
| Persimmon | 1,405.50p | -56.50 | -3.86% |
| Barratt Redrow | 385.10p | -14.90 | -3.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.60p | -3.80p | -1.17% | 781,750 |
| AAL | Anglo American | 3,526.00p | -34.00p | -0.96% | 842,367 |
| ABF | AB Foods | 1,922.50p | -8.50p | -0.44% | 144,887 |
| ADM | Admiral | 2,810.00p | -30.00p | -1.06% | 180,420 |
| AHT | Ashtead Group | 4,975.00p | -39.00p | -0.78% | 204,014 |
| ALW | Alliance Witan | 1,260.00p | 6.00p | 0.48% | 108,624 |
| ANTO | Antofagasta | 3,609.00p | -18.00p | -0.5% | 469,073 |
| AUTO | Auto Trader | 495.90p | -2.00p | -0.4% | 4,172,843 |
| AV. | Aviva | 642.80p | -11.80p | -1.8% | 2,100,735 |
| AZN | Astrazeneca | 13,790.00p | -6.00p | -0.04% | 235,443 |
| BA. | BAE Systems | 1,865.50p | -9.00p | -0.48% | 1,748,164 |
| BARC | Barclays | 479.50p | -3.75p | -0.78% | 10,096,106 |
| BATS | British American Tobacco | 4,530.00p | 36.00p | 0.8% | 597,557 |
| BEZ | Beazley | 1,239.00p | -1.00p | -0.08% | 1,008,508 |
| BKG | Berkeley Group | 4,188.00p | -130.00p | -3.01% | 56,429 |
| BLND | British Land | 412.80p | -11.60p | -2.73% | 1,417,985 |
| BNZL | Bunzl | 2,136.00p | -8.00p | -0.37% | 896,622 |
| BP. | BP | 479.50p | 1.75p | 0.37% | 6,345,561 |
| BT.A | BT | 202.30p | -2.70p | -1.32% | 10,294,740 |
| BTRW | Barratt Redrow | 385.10p | -14.90p | -3.72% | 1,751,284 |
| CCH | Coca-Cola HBC | 4,246.00p | 16.00p | 0.38% | 39,959 |
| CNA | Centrica | 190.90p | -2.40p | -1.24% | 1,306,359 |
| CPG | Compass Group | 2,186.00p | -36.00p | -1.62% | 1,832,975 |
| CRDA | Croda International | 2,850.00p | -12.00p | -0.42% | 51,384 |
| CTEC | ConvaTec | 226.00p | 0.40p | 0.18% | 769,532 |
| DCC | DCC | 4,992.00p | -18.00p | -0.36% | 86,311 |
| DGE | Diageo | 1,784.50p | 10.50p | 0.59% | 1,572,933 |
| DPLM | Diploma | 5,415.00p | 45.00p | 0.84% | 65,168 |
| EDV | Endeavour Mining | 4,132.00p | -40.00p | -0.96% | 185,886 |
| ENT | Entain | 621.00p | -27.00p | -4.17% | 599,656 |
| EXPN | Experian | 2,605.00p | 59.00p | 2.32% | 1,065,685 |
| EZJ | easyJet | 493.30p | -2.50p | -0.5% | 646,909 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 107,506 |
| FRES | Fresnillo | 3,638.00p | -138.00p | -3.65% | 401,452 |
| GAW | Games Workshop | 16,980.00p | -30.00p | -0.18% | 8,655 |
| GLEN | Glencore | 502.20p | -9.00p | -1.76% | 9,083,506 |
| GSK | Glaxosmithkline | 2,106.00p | 26.00p | 1.25% | 2,790,680 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | -71.00p | -4.35% | 671,196 |
| HLMA | Halma | 3,542.00p | 40.00p | 1.14% | 80,234 |
| HLN | Haleon | 398.60p | 3.60p | 0.91% | 1,843,751 |
| HSBA | HSBC Holdings | 1,298.00p | -9.60p | -0.73% | 3,454,851 |
| HSX | Hiscox | 1,525.00p | -14.00p | -0.91% | 57,051 |
| HWDN | Howden Joinery | 857.00p | -13.50p | -1.55% | 199,309 |
| IAG | International Airlines | 431.00p | -0.90p | -0.21% | 2,886,620 |
| ICG | Icg Plc | 1,698.00p | 2.00p | 0.12% | 149,215 |
| IHG | InterContinental Hotels | $142.25 | $-0.25 | -0.18% | 62,882 |
| III | 3i Group | 3,348.00p | -9.00p | -0.27% | 410,298 |
| IMB | Imperial Brands | 3,275.00p | 15.00p | 0.46% | 491,836 |
| IMI | IMI | 2,818.00p | -6.00p | -0.21% | 82,819 |
| INF | Informa | 843.00p | 7.20p | 0.86% | 1,321,657 |
| ITRK | Intertek Group | 4,484.00p | 18.00p | 0.4% | 37,729 |
| JD. | JD Sports | 82.46p | -0.82p | -0.98% | 8,583,416 |
| KGF | Kingfisher | 338.00p | -9.90p | -2.85% | 913,745 |
| LAND | Land Securities | 659.00p | -16.00p | -2.37% | 1,320,095 |
| LGEN | Legal & General | 267.60p | -4.30p | -1.58% | 5,581,102 |
| LLOY | Lloyds | 108.30p | -3.75p | -3.35% | 102,996,163 |
| LMP | LondonMetric | 195.90p | -6.50p | -3.21% | 3,926,801 |
| LSEG | London Stock Exchange | 7,624.00p | 454.00p | 6.33% | 527,472 |
| MKS | Marks & Spencer | 383.10p | -8.10p | -2.07% | 1,696,852 |
| MNDI | Mondi | 885.40p | -5.00p | -0.56% | 488,326 |
| MNG | M&G | 308.30p | -1.80p | -0.58% | 2,699,218 |
| MRO | Melrose | 617.00p | 0.20p | 0.03% | 308,245 |
| NG. | National Grid | 1,275.50p | -2.50p | -0.2% | 1,119,076 |
| NWG | Natwest | 670.20p | -21.40p | -3.09% | 6,189,804 |
| NXT | Next | 12,830.00p | -135.00p | -1.04% | 58,994 |
| PCT | Polar Capital Technology Trust | 484.50p | 0.50p | 0.1% | 646,784 |
| PHNX | Phoenix Group Holdings | 749.00p | -5.50p | -0.73% | 320,173 |
| PRU | Prudential | 1,200.50p | -15.00p | -1.23% | 1,109,327 |
| PSH | Pershing Square Holdings | 4,638.00p | 98.00p | 2.16% | 43,989 |
| PSN | Persimmon | 1,405.50p | -56.50p | -3.86% | 877,472 |
| PSON | Pearson | 891.60p | -6.00p | -0.67% | 434,375 |
| REL | Relx | 2,247.00p | 62.00p | 2.84% | 3,004,612 |
| RIO | Rio Tinto | 6,911.00p | -94.00p | -1.34% | 445,446 |
| RKT | Reckitt | 6,331.00p | 57.00p | 0.91% | 236,083 |
| RMV | Rightmove | 448.90p | -1.60p | -0.36% | 2,386,532 |
| RR. | Rolls-Royce | 1,223.00p | 5.50p | 0.45% | 2,102,202 |
| RTO | Rentokil Initial | 465.50p | 2.80p | 0.61% | 1,597,486 |
| SBRY | Sainsbury's | 329.40p | -5.80p | -1.73% | 840,297 |
| SDR | Schroders | 456.00p | -5.20p | -1.13% | 312,388 |
| SGE | Sage Group | 860.40p | 15.00p | 1.77% | 1,085,893 |
| SGRO | Segro | 748.40p | -27.80p | -3.58% | 1,047,582 |
| SHEL | Shell | 2,850.00p | -17.00p | -0.59% | 1,573,132 |
| SMIN | Smiths Group | 2,576.00p | 34.00p | 1.34% | 69,423 |
| SMT | Scottish Mortgage | 1,229.00p | 3.00p | 0.24% | 767,313 |
| SN. | Smith & Nephew | 1,279.50p | 1.00p | 0.08% | 345,820 |
| SPX | Spirax-Sarco | 7,360.00p | -20.00p | -0.27% | 13,514 |
| SSE | SSE | 2,446.00p | -49.00p | -1.96% | 1,137,261 |
| STAN | Standard Chartered | 1,890.50p | 33.50p | 1.8% | 1,534,593 |
| STJ | St James's Place | 1,506.50p | -10.00p | -0.66% | 121,146 |
| SVT | Severn Trent | 2,967.00p | -37.00p | -1.23% | 51,950 |
| TSCO | Tesco | 443.90p | -6.50p | -1.44% | 2,103,847 |
| TW. | Taylor Wimpey | 106.70p | -3.10p | -2.82% | 12,548,277 |
| ULVR | Unilever | 5,208.00p | 30.00p | 0.58% | 353,893 |
| UTG | Unite | 572.00p | -14.00p | -2.39% | 338,699 |
| UU. | United Utilities | 1,260.50p | -26.00p | -2.02% | 114,892 |
| VOD | Vodafone | 106.80p | -7.55p | -6.6% | 43,402,279 |
| WEIR | Weir Group | 3,388.00p | 46.00p | 1.38% | 398,296 |
| WPP | WPP | 262.00p | 4.80p | 1.87% | 856,418 |
| WTB | Whitbread | 2,745.00p | -24.00p | -0.87% | 270,857 |