| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,543.60p | 68.40 | 4.64% |
| Anglo American | 3,716.00p | 151.50 | 4.25% |
| Fresnillo | 3,247.00p | 132.00 | 4.24% |
| Standard Chartered | 1,895.00p | 75.60 | 4.16% |
| Rolls-Royce | 1,249.40p | 47.40 | 3.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,116.50p | -42.50 | -3.67% |
| Relx | 2,628.00p | -46.00 | -1.72% |
| BP | 564.50p | -8.10 | -1.41% |
| Kingfisher | 278.10p | -2.90 | -1.03% |
| Shell | 3,295.50p | -17.00 | -0.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 2.20p | 0.62% | 55,100 |
| AAL | Anglo American | 3,716.00p | 151.50p | 4.25% | 269,476 |
| ABF | AB Foods | 1,816.00p | 17.00p | 0.94% | 5,818 |
| ADM | Admiral | 3,384.00p | 34.00p | 1.01% | 19,893 |
| ALW | Alliance Witan | 1,288.00p | 8.00p | 0.63% | 26,500 |
| ANTO | Antofagasta | 3,701.50p | 140.00p | 3.93% | 43,228 |
| AUTO | Auto Trader | 490.30p | 0.40p | 0.08% | 42,231 |
| AV. | Aviva | 624.60p | 12.50p | 2.04% | 663,360 |
| AZN | Astrazeneca | 13,506.00p | 176.00p | 1.32% | 50,464 |
| BA. | BAE Systems | 2,115.50p | 38.50p | 1.85% | 132,245 |
| BARC | Barclays | 432.50p | 12.95p | 3.09% | 1,695,850 |
| BATS | British American Tobacco | 4,421.00p | 115.00p | 2.67% | 163,508 |
| BEZ | Beazley | 1,278.50p | 1.00p | 0.08% | 26,389 |
| BKG | Berkeley Group | 3,290.00p | 44.00p | 1.36% | 2,644 |
| BLND | British Land | 384.20p | 5.90p | 1.56% | 46,692 |
| BNZL | Bunzl | 2,446.00p | 0.00p | 0% | 20,095 |
| BP. | BP | 564.20p | -8.40p | -1.47% | 1,094,929 |
| BT.A | BT | 221.85p | 1.40p | 0.64% | 226,022 |
| BTRW | Barratt Redrow | 256.60p | 5.40p | 2.15% | 142,613 |
| CCH | Coca-Cola HBC | 4,341.00p | 59.00p | 1.38% | 34,312 |
| CNA | Centrica | 209.50p | 0.40p | 0.19% | 207,714 |
| CPG | Compass Group | $28.87 | $0.07 | 0.24% | 63,330 |
| CRDA | Croda International | 2,851.00p | 38.00p | 1.35% | 3,204 |
| CTEC | ConvaTec | 208.60p | 0.40p | 0.19% | 72,136 |
| DCC | DCC | 5,740.00p | 40.00p | 0.7% | 2,247 |
| DGE | Diageo | 1,542.60p | 67.40p | 4.57% | 1,221,904 |
| DPLM | Diploma | 7,060.00p | 80.00p | 1.15% | 6,898 |
| EDV | Endeavour Mining | 4,428.00p | 143.00p | 3.34% | 11,990 |
| ENT | Entain | 535.40p | 4.20p | 0.79% | 126,337 |
| EXPN | Experian | 2,683.00p | 3.00p | 0.11% | 58,799 |
| EZJ | easyJet | 355.00p | 11.80p | 3.44% | 456,086 |
| FCIT | F&C Investment Trust | 1,304.00p | 8.00p | 0.62% | 13,980 |
| FRES | Fresnillo | 3,247.00p | 132.00p | 4.24% | 26,248 |
| GAW | Games Workshop | 19,990.00p | 65.00p | 0.33% | 1,548 |
| GLEN | Glencore | 569.40p | 9.60p | 1.71% | 1,400,100 |
| GSK | Glaxosmithkline | 1,874.50p | 17.50p | 0.94% | 120,366 |
| HIK | Hikma Pharmaceuticals | 1,423.00p | 12.00p | 0.85% | 4,380 |
| HLMA | Halma | 4,528.00p | 14.00p | 0.31% | 15,067 |
| HLN | Haleon | 338.60p | 4.60p | 1.38% | 335,640 |
| HSBA | HSBC Holdings | 1,317.00p | 37.20p | 2.91% | 1,082,484 |
| HSX | Hiscox | 1,546.00p | 23.00p | 1.51% | 8,020 |
| HWDN | Howden Joinery | 778.50p | 13.50p | 1.76% | 35,021 |
| IAG | International Airlines | 378.80p | 12.70p | 3.47% | 1,617,109 |
| ICG | Icg Plc | 1,908.00p | 24.00p | 1.27% | 11,885 |
| IHG | InterContinental Hotels | $142.65 | $0.60 | 0.42% | 2,420 |
| III | 3i Group | 2,662.50p | 51.00p | 1.95% | 54,740 |
| IMB | Imperial Brands | 2,852.50p | 47.00p | 1.68% | 39,206 |
| IMI | IMI | 2,798.00p | 32.00p | 1.16% | 9,171 |
| INF | Informa | 801.40p | 0.20p | 0.02% | 20,001 |
| ITRK | Intertek Group | 5,116.00p | 26.00p | 0.51% | 18,052 |
| JD. | JD Sports | 65.62p | 0.34p | 0.52% | 451,187 |
| KGF | Kingfisher | 278.10p | -2.90p | -1.03% | 233,036 |
| LAND | Land Securities | 587.50p | 10.50p | 1.82% | 50,514 |
| LGEN | Legal & General | 250.85p | 4.65p | 1.89% | 1,280,391 |
| LLOY | Lloyds | 97.62p | 2.72p | 2.87% | 11,046,912 |
| LMP | LondonMetric | 188.80p | 2.40p | 1.29% | 216,884 |
| LSEG | London Stock Exchange | 9,596.00p | 18.00p | 0.19% | 47,072 |
| MKS | Marks & Spencer | 326.40p | 4.90p | 1.52% | 343,362 |
| MNDI | Mondi | 791.20p | 9.20p | 1.18% | 16,796 |
| MNG | M&G | 303.10p | 3.90p | 1.3% | 120,400 |
| MRO | Melrose | 498.00p | 14.00p | 2.89% | 101,248 |
| NG. | National Grid | 1,299.80p | 7.60p | 0.59% | 151,438 |
| NWG | Natwest | 564.80p | 19.80p | 3.63% | 490,297 |
| NXT | Next | 12,620.00p | -5.00p | -0.04% | 18,699 |
| PCT | Polar Capital Technology Trust | 639.00p | 12.00p | 1.91% | 353,932 |
| PRU | Prudential | 1,134.00p | 31.50p | 2.86% | 133,934 |
| PSH | Pershing Square Holdings | 4,090.00p | 20.00p | 0.49% | 17,194 |
| PSN | Persimmon | 1,072.50p | 21.00p | 2% | 26,894 |
| PSON | Pearson | 1,121.50p | 1.50p | 0.13% | 33,329 |
| REL | Relx | 2,627.00p | -47.00p | -1.76% | 241,171 |
| RIO | Rio Tinto | 7,605.00p | 228.00p | 3.09% | 157,714 |
| RKT | Reckitt | 4,674.00p | 61.00p | 1.32% | 35,693 |
| RMV | Rightmove | 431.50p | 0.90p | 0.21% | 58,036 |
| RR. | Rolls-Royce | 1,249.40p | 47.40p | 3.94% | 1,167,027 |
| RTO | Rentokil Initial | 497.50p | 3.60p | 0.73% | 183,190 |
| SBRY | Sainsbury's | 324.40p | 4.00p | 1.25% | 237,348 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 29,893 |
| SGE | Sage Group | 907.00p | -1.60p | -0.18% | 93,021 |
| SGRO | Segro | 694.00p | 9.80p | 1.43% | 44,933 |
| SHEL | Shell | 3,296.50p | -16.00p | -0.48% | 170,359 |
| SMIN | Smiths Group | 2,557.00p | 34.00p | 1.35% | 22,959 |
| SMT | Scottish Mortgage | 1,437.00p | 3.00p | 0.21% | 189,332 |
| SN. | Smith & Nephew | 1,116.50p | -42.50p | -3.67% | 140,487 |
| SPX | Spirax-Sarco | 7,434.00p | 62.00p | 0.84% | 3,321 |
| SSE | SSE | 2,548.50p | -4.00p | -0.16% | 56,571 |
| STAN | Standard Chartered | 1,895.20p | 75.80p | 4.17% | 475,915 |
| STJ | St James's Place | 1,215.00p | 19.00p | 1.59% | 21,231 |
| SVT | Severn Trent | 3,156.00p | 13.00p | 0.41% | 6,800 |
| TSCO | Tesco | 471.95p | 3.30p | 0.7% | 225,393 |
| TW. | Taylor Wimpey | 80.56p | 1.48p | 1.87% | 1,053,204 |
| ULVR | Unilever | 4,321.50p | 57.00p | 1.34% | 149,183 |
| UTG | Unite | 470.40p | 8.00p | 1.73% | 15,423 |
| UU. | United Utilities | 1,410.50p | -1.00p | -0.07% | 26,021 |
| VOD | Vodafone | 117.50p | 1.40p | 1.21% | 805,446 |
| WEIR | Weir Group | 2,514.00p | 24.00p | 0.96% | 34,741 |
| WPP | WPP | 274.70p | 1.50p | 0.55% | 40,689 |
| WTB | Whitbread | 2,288.00p | 23.00p | 1.02% | 7,312 |