Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,848.50p 67.00 3.76%
Antofagasta 4,014.00p 139.00 3.59%
Games Workshop 17,420.00p 370.00 2.17%
Lloyds 104.10p 2.10 2.06%
Prudential 1,136.50p 22.50 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
BP 468.75p -10.25 -2.14%
Hikma Pharmaceuticals 1,621.00p -19.00 -1.16%
AB Foods 1,956.00p -20.50 -1.04%
Glaxosmithkline 2,208.00p -18.00 -0.81%
DCC 5,160.00p -40.00 -0.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 5.00p 1.42% 1,429,967
AAL Anglo American 3,642.00p 3642 64.00p 1.79% 2,896,535
ABF AB Foods 1,956.00p 1956 -20.50p -1.04% 279,738
ADM Admiral 2,876.00p 2876 46.00p 1.63% 236,022
AHT Ashtead Group 5,170.00p 5170 64.00p 1.25% 495,919
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 394,640
ANTO Antofagasta 4,014.00p 4014 139.00p 3.59% 449,062
AUTO Auto Trader 479.60p 479.6 6.30p 1.33% 1,163,253
AV. Aviva 654.80p 654.8 12.00p 1.87% 2,921,054
AZN Astrazeneca 15,290.00p 15290 0.00p 0% 1,403,705
BA. BAE Systems 2,159.00p 2159 -4.00p -0.18% 5,370,085
BARC Barclays 475.30p 475.3 7.35p 1.57% 27,124,754
BATS British American Tobacco 4,560.00p 4560 87.00p 1.95% 2,124,860
BEZ Beazley 1,223.00p 1223 3.00p 0.25% 1,503,834
BKG Berkeley Group 4,358.00p 4358 82.00p 1.92% 97,024
BLND British Land 419.60p 419.6 6.60p 1.6% 1,163,888
BNZL Bunzl 2,140.00p 2140 22.00p 1.04% 259,688
BP. BP 468.75p 468.75 -10.25p -2.14% 18,580,694
BT.A BT 202.40p 202.4 -0.70p -0.34% 4,979,086
BTRW Barratt Redrow 382.40p 382.4 5.40p 1.43% 1,341,911
CCH Coca-Cola HBC 4,764.00p 4764 42.00p 0.89% 164,433
CNA Centrica 189.30p 189.3 3.40p 1.83% 7,479,912
CPG Compass Group 2,217.00p 2217 22.00p 1% 1,553,033
CRDA Croda International 2,992.00p 2992 48.00p 1.63% 481,328
CTEC ConvaTec 229.40p 229.4 -1.20p -0.52% 1,958,749
DCC DCC 5,160.00p 5160 -40.00p -0.77% 216,283
DGE Diageo 1,848.50p 1848.5 67.00p 3.76% 4,909,854
DPLM Diploma 5,670.00p 5670 45.00p 0.8% 156,717
EDV Endeavour Mining 4,704.00p 4704 -10.00p -0.21% 331,632
ENT Entain 586.40p 586.4 4.00p 0.69% 912,505
EXPN Experian 2,615.00p 2615 39.00p 1.51% 1,323,966
EZJ easyJet 474.00p 474 -1.50p -0.32% 1,445,983
FCIT F&C Investment Trust 1,287.00p 1287 8.00p 0.63% 883,273
FRES Fresnillo 3,888.00p 3888 22.00p 0.57% 449,831
GAW Games Workshop 17,420.00p 17420 370.00p 2.17% 26,599
GLEN Glencore 507.40p 507.4 2.40p 0.48% 19,125,849
GSK Glaxosmithkline 2,208.00p 2208 -18.00p -0.81% 3,660,010
HIK Hikma Pharmaceuticals 1,621.00p 1621 -19.00p -1.16% 285,537
HLMA Halma 3,956.00p 3956 32.00p 0.82% 425,533
HLN Haleon 409.40p 409.4 2.30p 0.56% 14,819,280
HSBA HSBC Holdings 1,290.40p 1290.4 8.80p 0.69% 7,764,744
HSX Hiscox 1,464.00p 1464 13.00p 0.9% 385,768
HWDN Howden Joinery 872.50p 872.5 5.50p 0.63% 278,855
IAG International Airlines 437.20p 437.2 3.00p 0.69% 5,832,669
ICG Icg Plc 1,737.00p 1737 9.00p 0.52% 1,488,226
IHG InterContinental Hotels $143.40 143.4 $1.10 0.77% 210,268
III 3i Group 3,407.00p 3407 19.00p 0.56% 435,399
IMB Imperial Brands 3,229.00p 3229 29.00p 0.91% 1,750,094
IMI IMI 2,910.00p 2910 26.00p 0.9% 477,317
INF Informa 830.40p 830.4 8.00p 0.97% 1,456,923
ITRK Intertek Group 4,552.00p 4552 62.00p 1.38% 105,799
JD. JD Sports 78.62p 78.62 0.20p 0.26% 3,582,009
KGF Kingfisher 357.30p 357.3 0.20p 0.06% 1,531,974
LAND Land Securities 668.00p 668 7.50p 1.14% 808,047
LGEN Legal & General 275.80p 275.8 3.40p 1.25% 23,143,800
LLOY Lloyds 104.10p 104.1 2.10p 2.06% 92,851,992
LMP LondonMetric 213.20p 213.2 -0.20p -0.09% 3,247,553
LSEG London Stock Exchange 7,906.00p 7906 128.00p 1.65% 671,958
MKS Marks & Spencer 400.20p 400.2 3.40p 0.86% 2,245,117
MNDI Mondi 932.20p 932.2 -2.80p -0.3% 562,763
MNG M&G 322.20p 322.2 3.50p 1.1% 1,766,540
MRO Melrose 674.40p 674.4 9.00p 1.35% 3,001,048
NG. National Grid 1,345.00p 1345 2.50p 0.19% 6,268,382
NWG Natwest 621.00p 621 3.80p 0.62% 10,753,154
NXT Next 13,010.00p 13010 20.00p 0.15% 79,488
PCT Polar Capital Technology Trust 516.00p 516 8.00p 1.57% 1,419,796
PHNX Phoenix Group Holdings 769.50p 769.5 8.50p 1.12% 1,469,108
PRU Prudential 1,136.50p 1136.5 22.50p 2.02% 3,533,620
PSH Pershing Square Holdings 4,464.00p 4464 44.00p 1% 106,545
PSN Persimmon 1,539.50p 1539.5 8.50p 0.56% 423,673
PSON Pearson 930.00p 930 6.60p 0.71% 940,778
REL Relx 2,314.00p 2314 21.00p 0.92% 4,528,697
RIO Rio Tinto 7,158.00p 7158 40.00p 0.56% 1,323,500
RKT Reckitt 6,426.00p 6426 -30.00p -0.46% 1,702,351
RMV Rightmove 434.20p 434.2 3.50p 0.81% 1,686,246
RR. Rolls-Royce 1,348.00p 1348 24.00p 1.81% 7,560,357
RTO Rentokil Initial 463.00p 463 0.60p 0.13% 4,130,676
SBRY Sainsbury's 355.60p 355.6 1.00p 0.28% 1,641,422
SDR Schroders 587.00p 587 1.00p 0.17% 3,267,699
SGE Sage Group 818.00p 818 11.40p 1.41% 1,079,969
SGRO Segro 812.20p 812.2 14.00p 1.75% 4,239,383
SHEL Shell 2,936.50p 2936.5 -7.50p -0.25% 5,342,036
SMIN Smiths Group 2,696.00p 2696 40.00p 1.51% 409,593
SMT Scottish Mortgage 1,264.50p 1264.5 13.00p 1.04% 911,117
SN. Smith & Nephew 1,338.00p 1338 20.50p 1.56% 775,582
SPX Spirax-Sarco 7,955.00p 7955 150.00p 1.92% 126,552
SSE SSE 2,599.00p 2599 49.00p 1.92% 1,483,097
STAN Standard Chartered 1,800.50p 1800.5 16.50p 0.92% 1,344,215
STJ St James's Place 1,287.50p 1287.5 16.50p 1.3% 660,327
SVT Severn Trent 3,142.00p 3142 13.00p 0.42% 173,157
TSCO Tesco 495.20p 495.2 -1.60p -0.32% 5,434,791
TW. Taylor Wimpey 115.60p 115.6 0.85p 0.74% 4,513,211
ULVR Unilever 5,373.00p 5373 53.00p 1% 1,806,921
UTG Unite 583.00p 583 3.50p 0.6% 1,718,886
UU. United Utilities 1,340.00p 1340 4.50p 0.34% 1,104,978
VOD Vodafone 115.45p 115.45 0.00p 0% 20,199,110
WEIR Weir Group 3,490.00p 3490 30.00p 0.87% 381,895
WPP WPP 279.00p 279 3.30p 1.2% 2,491,655
WTB Whitbread 2,742.00p 2742 5.00p 0.18% 195,148
FTSE 100 Latest
Value10,699.07
Change72.03