| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,285.00p | -507.00 | -18.16% |
| Antofagasta | 3,232.00p | -239.00 | -6.89% |
| Aviva | 591.80p | -32.80 | -5.25% |
| Fresnillo | 3,142.00p | -174.00 | -5.25% |
| Standard Chartered | 1,548.50p | -70.00 | -4.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.40p | -13.00p | -3.56% | 823,225 |
| AAL | Anglo American | 3,050.00p | -123.00p | -3.88% | 7,422,414 |
| ABF | AB Foods | 1,820.50p | -16.00p | -0.87% | 142,793 |
| ADM | Admiral | 3,092.00p | -54.00p | -1.72% | 419,013 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 590,044 |
| ANTO | Antofagasta | 3,232.00p | -239.00p | -6.89% | 753,005 |
| AUTO | Auto Trader | 462.90p | -7.50p | -1.59% | 1,420,123 |
| AV. | Aviva | 591.80p | -32.80p | -5.25% | 5,667,074 |
| AZN | Astrazeneca | 13,830.00p | -232.00p | -1.65% | 1,439,883 |
| BA. | BAE Systems | 2,104.00p | -52.00p | -2.41% | 5,148,055 |
| BARC | Barclays | 384.60p | -9.60p | -2.44% | 30,751,343 |
| BATS | British American Tobacco | 4,317.00p | -46.00p | -1.05% | 1,271,476 |
| BEZ | Beazley | 1,267.00p | 2.00p | 0.16% | 1,757,808 |
| BKG | Berkeley Group | 3,442.00p | -48.00p | -1.38% | 116,846 |
| BLND | British Land | 354.00p | -1.60p | -0.45% | 1,102,595 |
| BNZL | Bunzl | 2,170.00p | 14.00p | 0.65% | 859,333 |
| BP. | BP | 581.80p | 14.70p | 2.59% | 35,867,722 |
| BT.A | BT | 204.50p | -1.50p | -0.73% | 5,637,737 |
| BTRW | Barratt Redrow | 266.40p | -6.60p | -2.42% | 2,454,850 |
| CCH | Coca-Cola HBC | 4,242.00p | -74.00p | -1.71% | 129,127 |
| CNA | Centrica | 201.80p | 0.40p | 0.2% | 13,604,984 |
| CPG | Compass Group | 2,096.00p | -68.00p | -3.14% | 2,484,155 |
| CRDA | Croda International | 2,827.00p | -6.00p | -0.21% | 172,015 |
| CTEC | ConvaTec | 225.20p | 1.20p | 0.54% | 1,123,268 |
| DCC | DCC | 4,644.00p | 18.00p | 0.39% | 102,857 |
| DGE | Diageo | 1,389.50p | 12.50p | 0.91% | 5,700,986 |
| DPLM | Diploma | 5,915.00p | -35.00p | -0.59% | 559,531 |
| EDV | Endeavour Mining | 4,200.00p | -112.00p | -2.6% | 297,065 |
| ENT | Entain | 552.60p | -21.20p | -3.69% | 2,759,048 |
| EXPN | Experian | 2,546.00p | 16.00p | 0.63% | 2,115,846 |
| EZJ | easyJet | 358.10p | -0.70p | -0.2% | 2,076,299 |
| FCIT | F&C Investment Trust | 1,211.00p | -13.00p | -1.06% | 249,480 |
| FRES | Fresnillo | 3,142.00p | -174.00p | -5.25% | 263,241 |
| GAW | Games Workshop | 18,370.00p | -90.00p | -0.49% | 76,093 |
| GLEN | Glencore | 529.70p | -9.80p | -1.82% | 32,865,862 |
| GSK | Glaxosmithkline | 2,044.00p | -10.00p | -0.49% | 10,338,906 |
| HIK | Hikma Pharmaceuticals | 1,256.00p | -17.00p | -1.34% | 311,954 |
| HLMA | Halma | 3,758.00p | -86.00p | -2.24% | 399,587 |
| HLN | Haleon | 364.20p | 2.30p | 0.64% | 8,025,414 |
| HSBA | HSBC Holdings | 1,194.20p | -17.20p | -1.42% | 17,375,249 |
| HSX | Hiscox | 1,524.00p | -15.00p | -0.97% | 231,045 |
| HWDN | Howden Joinery | 794.00p | -8.00p | -1% | 1,166,198 |
| IAG | International Airlines | 358.90p | -7.10p | -1.94% | 13,861,197 |
| ICG | Icg Plc | 1,520.00p | -24.00p | -1.55% | 907,637 |
| IHG | InterContinental Hotels | $132.35 | $-0.90 | -0.68% | 148,958 |
| III | 3i Group | 2,285.00p | -507.00p | -18.16% | 2,703,663 |
| IMB | Imperial Brands | 3,044.00p | -1.00p | -0.03% | 2,193,631 |
| IMI | IMI | 2,660.00p | -50.00p | -1.85% | 1,389,569 |
| INF | Informa | 763.60p | -3.80p | -0.5% | 3,360,063 |
| ITRK | Intertek Group | 3,688.00p | -32.00p | -0.86% | 135,557 |
| JD. | JD Sports | 69.08p | 0.00p | 0% | 4,819,346 |
| KGF | Kingfisher | 281.60p | -6.30p | -2.19% | 2,745,422 |
| LAND | Land Securities | 544.50p | -7.00p | -1.27% | 855,789 |
| LGEN | Legal & General | 241.40p | -1.60p | -0.66% | 12,894,756 |
| LLOY | Lloyds | 92.58p | -2.42p | -2.55% | 88,447,226 |
| LMP | LondonMetric | 180.60p | -0.70p | -0.39% | 4,552,147 |
| LSEG | London Stock Exchange | 8,336.00p | -120.00p | -1.42% | 754,121 |
| MKS | Marks & Spencer | 330.90p | -2.90p | -0.87% | 2,068,638 |
| MNDI | Mondi | 857.00p | 0.60p | 0.07% | 466,411 |
| MNG | M&G | 277.60p | -3.30p | -1.17% | 3,785,987 |
| MRO | Melrose | 496.90p | -6.70p | -1.33% | 1,371,323 |
| NG. | National Grid | 1,237.00p | -25.00p | -1.98% | 12,238,602 |
| NWG | Natwest | 536.00p | -7.00p | -1.29% | 9,325,046 |
| NXT | Next | 12,615.00p | 580.00p | 4.82% | 195,214 |
| PCT | Polar Capital Technology Trust | 492.00p | -12.00p | -2.38% | 2,664,711 |
| PRU | Prudential | 1,060.50p | -32.50p | -2.97% | 2,467,973 |
| PSH | Pershing Square Holdings | 3,950.00p | -178.00p | -4.31% | 90,087 |
| PSN | Persimmon | 1,115.00p | -8.50p | -0.76% | 852,675 |
| PSON | Pearson | 959.00p | 4.20p | 0.44% | 867,618 |
| REL | Relx | 2,387.00p | -6.00p | -0.25% | 7,392,919 |
| RIO | Rio Tinto | 6,418.00p | -145.00p | -2.21% | 2,457,339 |
| RKT | Reckitt | 5,090.00p | -14.00p | -0.27% | 861,818 |
| RMV | Rightmove | 414.40p | -7.60p | -1.8% | 1,047,721 |
| RR. | Rolls-Royce | 1,146.00p | -48.00p | -4.02% | 14,063,560 |
| RTO | Rentokil Initial | 460.20p | -8.20p | -1.75% | 5,576,589 |
| SBRY | Sainsbury's | 330.20p | -1.60p | -0.48% | 1,345,956 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 1,794,411 |
| SGE | Sage Group | 812.20p | 2.00p | 0.25% | 882,188 |
| SGRO | Segro | 652.60p | -28.60p | -4.2% | 1,081,555 |
| SHEL | Shell | 3,467.50p | 34.50p | 1% | 6,447,026 |
| SMIN | Smiths Group | 2,322.00p | -12.00p | -0.51% | 872,708 |
| SMT | Scottish Mortgage | 1,200.00p | -1.50p | -0.12% | 1,495,555 |
| SN. | Smith & Nephew | 1,193.50p | -16.00p | -1.32% | 855,934 |
| SPX | Spirax-Sarco | 6,710.00p | -15.00p | -0.22% | 72,519 |
| SSE | SSE | 2,508.00p | -72.00p | -2.79% | 1,348,397 |
| STAN | Standard Chartered | 1,548.50p | -70.00p | -4.32% | 4,609,519 |
| STJ | St James's Place | 1,186.00p | -37.50p | -3.06% | 1,828,741 |
| SVT | Severn Trent | 2,983.00p | -4.00p | -0.13% | 265,799 |
| TSCO | Tesco | 456.20p | -6.30p | -1.36% | 5,801,560 |
| TW. | Taylor Wimpey | 88.12p | -1.04p | -1.17% | 12,962,526 |
| ULVR | Unilever | 4,485.50p | -38.00p | -0.84% | 4,714,876 |
| UTG | Unite | 459.60p | 1.60p | 0.35% | 1,380,023 |
| UU. | United Utilities | 1,286.50p | -6.00p | -0.46% | 403,246 |
| VOD | Vodafone | 110.85p | 0.20p | 0.18% | 19,552,994 |
| WEIR | Weir Group | 2,792.00p | -36.00p | -1.27% | 470,260 |
| WPP | WPP | 233.10p | 1.00p | 0.43% | 2,434,986 |
| WTB | Whitbread | 2,311.00p | -28.00p | -1.2% | 446,317 |