Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 12,615.00p 580.00 4.82%
BP 581.80p 14.70 2.59%
Shell 3,467.50p 34.50 1%
Diageo 1,389.50p 12.50 0.91%
Bunzl 2,170.00p 14.00 0.65%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,285.00p -507.00 -18.16%
Antofagasta 3,232.00p -239.00 -6.89%
Aviva 591.80p -32.80 -5.25%
Fresnillo 3,142.00p -174.00 -5.25%
Standard Chartered 1,548.50p -70.00 -4.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -13.00p -3.56% 823,225
AAL Anglo American 3,050.00p 3050 -123.00p -3.88% 7,422,414
ABF AB Foods 1,820.50p 1820.5 -16.00p -0.87% 142,793
ADM Admiral 3,092.00p 3092 -54.00p -1.72% 419,013
ALW Alliance Witan 1,204.00p 1204 -8.00p -0.66% 590,044
ANTO Antofagasta 3,232.00p 3232 -239.00p -6.89% 753,005
AUTO Auto Trader 462.90p 462.9 -7.50p -1.59% 1,420,123
AV. Aviva 591.80p 591.8 -32.80p -5.25% 5,667,074
AZN Astrazeneca 13,830.00p 13830 -232.00p -1.65% 1,439,883
BA. BAE Systems 2,104.00p 2104 -52.00p -2.41% 5,148,055
BARC Barclays 384.60p 384.6 -9.60p -2.44% 30,751,343
BATS British American Tobacco 4,317.00p 4317 -46.00p -1.05% 1,271,476
BEZ Beazley 1,267.00p 1267 2.00p 0.16% 1,757,808
BKG Berkeley Group 3,442.00p 3442 -48.00p -1.38% 116,846
BLND British Land 354.00p 354 -1.60p -0.45% 1,102,595
BNZL Bunzl 2,170.00p 2170 14.00p 0.65% 859,333
BP. BP 581.80p 581.8 14.70p 2.59% 35,867,722
BT.A BT 204.50p 204.5 -1.50p -0.73% 5,637,737
BTRW Barratt Redrow 266.40p 266.4 -6.60p -2.42% 2,454,850
CCH Coca-Cola HBC 4,242.00p 4242 -74.00p -1.71% 129,127
CNA Centrica 201.80p 201.8 0.40p 0.2% 13,604,984
CPG Compass Group 2,096.00p 2096 -68.00p -3.14% 2,484,155
CRDA Croda International 2,827.00p 2827 -6.00p -0.21% 172,015
CTEC ConvaTec 225.20p 225.2 1.20p 0.54% 1,123,268
DCC DCC 4,644.00p 4644 18.00p 0.39% 102,857
DGE Diageo 1,389.50p 1389.5 12.50p 0.91% 5,700,986
DPLM Diploma 5,915.00p 5915 -35.00p -0.59% 559,531
EDV Endeavour Mining 4,200.00p 4200 -112.00p -2.6% 297,065
ENT Entain 552.60p 552.6 -21.20p -3.69% 2,759,048
EXPN Experian 2,546.00p 2546 16.00p 0.63% 2,115,846
EZJ easyJet 358.10p 358.1 -0.70p -0.2% 2,076,299
FCIT F&C Investment Trust 1,211.00p 1211 -13.00p -1.06% 249,480
FRES Fresnillo 3,142.00p 3142 -174.00p -5.25% 263,241
GAW Games Workshop 18,370.00p 18370 -90.00p -0.49% 76,093
GLEN Glencore 529.70p 529.7 -9.80p -1.82% 32,865,862
GSK Glaxosmithkline 2,044.00p 2044 -10.00p -0.49% 10,338,906
HIK Hikma Pharmaceuticals 1,256.00p 1256 -17.00p -1.34% 311,954
HLMA Halma 3,758.00p 3758 -86.00p -2.24% 399,587
HLN Haleon 364.20p 364.2 2.30p 0.64% 8,025,414
HSBA HSBC Holdings 1,194.20p 1194.2 -17.20p -1.42% 17,375,249
HSX Hiscox 1,524.00p 1524 -15.00p -0.97% 231,045
HWDN Howden Joinery 794.00p 794 -8.00p -1% 1,166,198
IAG International Airlines 358.90p 358.9 -7.10p -1.94% 13,861,197
ICG Icg Plc 1,520.00p 1520 -24.00p -1.55% 907,637
IHG InterContinental Hotels $132.35 132.35 $-0.90 -0.68% 148,958
III 3i Group 2,285.00p 2285 -507.00p -18.16% 2,703,663
IMB Imperial Brands 3,044.00p 3044 -1.00p -0.03% 2,193,631
IMI IMI 2,660.00p 2660 -50.00p -1.85% 1,389,569
INF Informa 763.60p 763.6 -3.80p -0.5% 3,360,063
ITRK Intertek Group 3,688.00p 3688 -32.00p -0.86% 135,557
JD. JD Sports 69.08p 69.08 0.00p 0% 4,819,346
KGF Kingfisher 281.60p 281.6 -6.30p -2.19% 2,745,422
LAND Land Securities 544.50p 544.5 -7.00p -1.27% 855,789
LGEN Legal & General 241.40p 241.4 -1.60p -0.66% 12,894,756
LLOY Lloyds 92.58p 92.58 -2.42p -2.55% 88,447,226
LMP LondonMetric 180.60p 180.6 -0.70p -0.39% 4,552,147
LSEG London Stock Exchange 8,336.00p 8336 -120.00p -1.42% 754,121
MKS Marks & Spencer 330.90p 330.9 -2.90p -0.87% 2,068,638
MNDI Mondi 857.00p 857 0.60p 0.07% 466,411
MNG M&G 277.60p 277.6 -3.30p -1.17% 3,785,987
MRO Melrose 496.90p 496.9 -6.70p -1.33% 1,371,323
NG. National Grid 1,237.00p 1237 -25.00p -1.98% 12,238,602
NWG Natwest 536.00p 536 -7.00p -1.29% 9,325,046
NXT Next 12,615.00p 12615 580.00p 4.82% 195,214
PCT Polar Capital Technology Trust 492.00p 492 -12.00p -2.38% 2,664,711
PRU Prudential 1,060.50p 1060.5 -32.50p -2.97% 2,467,973
PSH Pershing Square Holdings 3,950.00p 3950 -178.00p -4.31% 90,087
PSN Persimmon 1,115.00p 1115 -8.50p -0.76% 852,675
PSON Pearson 959.00p 959 4.20p 0.44% 867,618
REL Relx 2,387.00p 2387 -6.00p -0.25% 7,392,919
RIO Rio Tinto 6,418.00p 6418 -145.00p -2.21% 2,457,339
RKT Reckitt 5,090.00p 5090 -14.00p -0.27% 861,818
RMV Rightmove 414.40p 414.4 -7.60p -1.8% 1,047,721
RR. Rolls-Royce 1,146.00p 1146 -48.00p -4.02% 14,063,560
RTO Rentokil Initial 460.20p 460.2 -8.20p -1.75% 5,576,589
SBRY Sainsbury's 330.20p 330.2 -1.60p -0.48% 1,345,956
SDR Schroders 574.00p 574 0.00p 0% 1,794,411
SGE Sage Group 812.20p 812.2 2.00p 0.25% 882,188
SGRO Segro 652.60p 652.6 -28.60p -4.2% 1,081,555
SHEL Shell 3,467.50p 3467.5 34.50p 1% 6,447,026
SMIN Smiths Group 2,322.00p 2322 -12.00p -0.51% 872,708
SMT Scottish Mortgage 1,200.00p 1200 -1.50p -0.12% 1,495,555
SN. Smith & Nephew 1,193.50p 1193.5 -16.00p -1.32% 855,934
SPX Spirax-Sarco 6,710.00p 6710 -15.00p -0.22% 72,519
SSE SSE 2,508.00p 2508 -72.00p -2.79% 1,348,397
STAN Standard Chartered 1,548.50p 1548.5 -70.00p -4.32% 4,609,519
STJ St James's Place 1,186.00p 1186 -37.50p -3.06% 1,828,741
SVT Severn Trent 2,983.00p 2983 -4.00p -0.13% 265,799
TSCO Tesco 456.20p 456.2 -6.30p -1.36% 5,801,560
TW. Taylor Wimpey 88.12p 88.12 -1.04p -1.17% 12,962,526
ULVR Unilever 4,485.50p 4485.5 -38.00p -0.84% 4,714,876
UTG Unite 459.60p 459.6 1.60p 0.35% 1,380,023
UU. United Utilities 1,286.50p 1286.5 -6.00p -0.46% 403,246
VOD Vodafone 110.85p 110.85 0.20p 0.18% 19,552,994
WEIR Weir Group 2,792.00p 2792 -36.00p -1.27% 470,260
WPP WPP 233.10p 233.1 1.00p 0.43% 2,434,986
WTB Whitbread 2,311.00p 2311 -28.00p -1.2% 446,317
FTSE 100 Latest
Value9,964.16
Change-142.68