Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.98p 2.98 4.08%
BT 229.55p 7.95 3.59%
Natwest 583.20p 12.00 2.1%
Lloyds 99.69p 1.72 1.76%
Persimmon 1,126.50p 18.50 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,881.00p -165.00 -3.27%
Coca-Cola HBC 4,248.00p -78.00 -1.8%
Pershing Square Holdings 4,108.00p -68.00 -1.63%
Sainsbury's 314.10p -5.20 -1.63%
International Airlines 389.90p -6.30 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.00p 370 6.00p 1.65% 876,740
AAL Anglo American 3,834.00p 3834 -5.00p -0.13% 556,866
ABF AB Foods 1,825.50p 1825.5 5.50p 0.3% 67,440
ADM Admiral 3,163.00p 3163 -2.00p -0.06% 86,817
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 175,733
ANTO Antofagasta 3,885.00p 3885 -13.50p -0.35% 227,386
AUTO Auto Trader 520.60p 520.6 -0.20p -0.04% 524,624
AV. Aviva 624.40p 624.4 2.10p 0.34% 1,147,654
AZN Astrazeneca 13,280.00p 13280 -34.00p -0.26% 401,564
BA. BAE Systems 1,977.40p 1977.4 -14.40p -0.72% 1,322,486
BARC Barclays 440.95p 440.95 5.60p 1.29% 5,636,169
BATS British American Tobacco 4,255.00p 4255 -31.00p -0.72% 292,459
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 487,945
BKG Berkeley Group 3,382.00p 3382 12.00p 0.36% 74,795
BLND British Land 391.00p 391 5.60p 1.45% 935,187
BNZL Bunzl 2,397.00p 2397 -30.00p -1.24% 108,211
BP. BP 538.60p 538.6 1.40p 0.26% 6,709,963
BT.A BT 229.55p 229.55 7.95p 3.59% 6,143,854
BTRW Barratt Redrow 264.70p 264.7 1.30p 0.49% 1,104,804
CCH Coca-Cola HBC 4,248.00p 4248 -78.00p -1.8% 117,542
CNA Centrica 200.70p 200.7 2.00p 1.01% 2,285,718
CPG Compass Group $29.335 29.335 $0.05 0.17% 268,953
CRDA Croda International 2,814.00p 2814 3.00p 0.11% 33,590
CTEC ConvaTec 208.20p 208.2 -0.80p -0.38% 687,152
DCC DCC 5,755.00p 5755 10.00p 0.17% 20,233
DGE Diageo 1,538.40p 1538.4 4.20p 0.27% 628,937
DPLM Diploma 7,040.00p 7040 5.00p 0.07% 72,861
EDV Endeavour Mining 4,848.00p 4848 -68.00p -1.38% 57,166
ENT Entain 537.20p 537.2 -0.40p -0.07% 1,572,846
EXPN Experian 2,672.00p 2672 -18.50p -0.69% 361,178
EZJ easyJet 370.30p 370.3 -3.60p -0.96% 1,127,403
FCIT F&C Investment Trust 1,324.00p 1324 5.00p 0.38% 146,753
FRES Fresnillo 3,633.00p 3633 -30.00p -0.82% 109,313
GAW Games Workshop 19,675.00p 19675 10.00p 0.05% 9,556
GLEN Glencore 561.30p 561.3 -3.10p -0.55% 4,871,072
GSK Glaxosmithkline 1,844.00p 1844 -14.50p -0.78% 1,014,759
HIK Hikma Pharmaceuticals 1,418.50p 1418.5 8.00p 0.57% 74,454
HLMA Halma 4,576.00p 4576 11.00p 0.24% 86,621
HLN Haleon 332.20p 332.2 -2.90p -0.87% 4,210,995
HSBA HSBC Holdings 1,320.80p 1320.8 -1.20p -0.09% 5,391,077
HSX Hiscox 1,626.00p 1626 -8.00p -0.49% 241,374
HWDN Howden Joinery 793.50p 793.5 0.50p 0.06% 284,168
IAG International Airlines 390.00p 390 -6.20p -1.56% 9,563,461
ICG Icg Plc 1,879.00p 1879 3.00p 0.16% 78,692
IHG InterContinental Hotels $149.35 149.35 $1.30 0.88% 32,571
III 3i Group 2,606.50p 2606.5 -12.00p -0.46% 238,558
IMB Imperial Brands 2,755.00p 2755 2.50p 0.09% 145,798
IMI IMI 2,802.00p 2802 -14.00p -0.5% 82,512
INF Informa 822.20p 822.2 2.40p 0.29% 204,178
ITRK Intertek Group 4,881.00p 4881 -165.00p -3.27% 684,252
JD. JD Sports 75.98p 75.98 2.98p 4.08% 6,598,441
KGF Kingfisher 292.50p 292.5 4.80p 1.67% 895,428
LAND Land Securities 595.50p 595.5 10.00p 1.71% 343,824
LGEN Legal & General 253.65p 253.65 2.25p 0.89% 5,603,235
LLOY Lloyds 99.69p 99.69 1.72p 1.76% 46,518,889
LMP LondonMetric 189.50p 189.5 0.20p 0.11% 1,751,168
LSEG London Stock Exchange 9,120.00p 9120 -66.00p -0.72% 235,752
MKS Marks & Spencer 330.75p 330.75 -0.75p -0.23% 1,175,157
MNDI Mondi 783.40p 783.4 -1.60p -0.2% 108,663
MNG M&G 303.10p 303.1 -0.40p -0.13% 430,106
MRO Melrose 516.40p 516.4 0.20p 0.04% 446,444
NG. National Grid 1,276.40p 1276.4 3.00p 0.24% 2,250,260
NWG Natwest 583.20p 583.2 12.00p 2.1% 3,821,061
NXT Next 13,260.00p 13260 65.00p 0.49% 43,555
PCT Polar Capital Technology Trust 654.50p 654.5 5.00p 0.77% 2,151,322
PRU Prudential 1,158.50p 1158.5 -9.50p -0.81% 1,095,383
PSH Pershing Square Holdings 4,108.00p 4108 -68.00p -1.63% 41,990
PSN Persimmon 1,126.50p 1126.5 18.50p 1.67% 851,661
PSON Pearson 1,105.00p 1105 -6.00p -0.54% 226,412
REL Relx 2,474.00p 2474 12.00p 0.49% 748,728
RIO Rio Tinto 7,702.00p 7702 18.00p 0.23% 368,805
RKT Reckitt 4,669.50p 4669.5 -16.50p -0.35% 216,806
RMV Rightmove 426.50p 426.5 -1.60p -0.37% 645,560
RR. Rolls-Royce 1,252.40p 1252.4 -6.60p -0.52% 3,021,013
RTO Rentokil Initial 486.30p 486.3 -5.30p -1.08% 1,076,734
SBRY Sainsbury's 314.10p 314.1 -5.20p -1.63% 1,602,336
SDR Schroders 581.50p 581.5 1.50p 0.26% 206,492
SGE Sage Group 886.60p 886.6 -4.80p -0.54% 579,691
SGRO Segro 714.20p 714.2 5.80p 0.82% 502,575
SHEL Shell 3,091.00p 3091 -28.00p -0.9% 1,479,544
SMIN Smiths Group 2,507.00p 2507 -15.00p -0.59% 126,907
SMT Scottish Mortgage 1,441.50p 1441.5 -1.00p -0.07% 526,313
SN. Smith & Nephew 1,111.50p 1111.5 -2.50p -0.22% 311,501
SPX Spirax-Sarco 7,458.00p 7458 2.00p 0.03% 13,781
SSE SSE 2,516.00p 2516 34.50p 1.39% 567,786
STAN Standard Chartered 1,884.40p 1884.4 -2.60p -0.14% 1,228,564
STJ St James's Place 1,203.00p 1203 -8.50p -0.7% 213,938
SVT Severn Trent 3,179.00p 3179 46.00p 1.47% 141,596
TSCO Tesco 465.30p 465.3 -5.15p -1.09% 2,498,061
TW. Taylor Wimpey 83.72p 83.72 0.88p 1.06% 7,867,059
ULVR Unilever 4,260.50p 4260.5 -49.50p -1.15% 643,433
UTG Unite 478.00p 478 1.20p 0.25% 427,487
UU. United Utilities 1,410.50p 1410.5 6.50p 0.46% 384,067
VOD Vodafone 117.80p 117.8 1.80p 1.55% 7,494,060
WEIR Weir Group 2,528.00p 2528 -14.00p -0.55% 125,446
WPP WPP 276.85p 276.85 -1.40p -0.5% 605,563
WTB Whitbread 2,324.00p 2324 2.00p 0.09% 107,903
FTSE 100 Latest
Value10,263.40
Change-13.55