| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,138.00p | 334.00 | 6.95% |
| WPP | 273.85p | 8.25 | 3.11% |
| BT | 223.05p | 6.30 | 2.91% |
| BAE Systems | 2,083.50p | 49.00 | 2.41% |
| Polar Capital Technology Trust | 624.00p | 12.50 | 2.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 533.80p | -34.00 | -5.99% |
| HSBC Holdings | 1,282.00p | -77.40 | -5.69% |
| Weir Group | 2,494.00p | -106.00 | -4.08% |
| Legal & General | 246.45p | -8.45 | -3.32% |
| Marks & Spencer | 326.85p | -10.70 | -3.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | 3.80p | 1.08% | 736,562 |
| AAL | Anglo American | 3,577.00p | -13.00p | -0.36% | 615,719 |
| ABF | AB Foods | 1,802.00p | -31.00p | -1.69% | 273,517 |
| ADM | Admiral | 3,337.00p | -92.00p | -2.68% | 228,524 |
| ALW | Alliance Witan | 1,281.00p | -1.00p | -0.08% | 269,604 |
| ANTO | Antofagasta | 3,544.00p | -7.00p | -0.2% | 219,685 |
| AUTO | Auto Trader | 489.70p | -4.50p | -0.91% | 981,183 |
| AV. | Aviva | 609.90p | -17.40p | -2.77% | 3,246,029 |
| AZN | Astrazeneca | 13,318.00p | -194.00p | -1.44% | 1,126,133 |
| BA. | BAE Systems | 2,083.50p | 49.00p | 2.41% | 1,261,579 |
| BARC | Barclays | 424.50p | -9.25p | -2.13% | 32,897,005 |
| BATS | British American Tobacco | 4,307.00p | -22.00p | -0.51% | 729,080 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 356,682 |
| BKG | Berkeley Group | 3,234.00p | -26.00p | -0.8% | 61,065 |
| BLND | British Land | 374.60p | -10.80p | -2.8% | 1,156,604 |
| BNZL | Bunzl | 2,422.00p | -7.00p | -0.29% | 324,196 |
| BP. | BP | 571.30p | -0.60p | -0.1% | 9,462,180 |
| BT.A | BT | 223.05p | 6.30p | 2.91% | 14,390,238 |
| BTRW | Barratt Redrow | 252.50p | 0.00p | 0% | 1,842,345 |
| CCH | Coca-Cola HBC | 4,236.00p | -77.00p | -1.79% | 202,523 |
| CNA | Centrica | 209.10p | -2.90p | -1.37% | 2,095,339 |
| CPG | Compass Group | $28.585 | $0.335 | 1.19% | 850,416 |
| CRDA | Croda International | 2,801.00p | -33.00p | -1.16% | 64,549 |
| CTEC | ConvaTec | 209.00p | -1.00p | -0.48% | 1,365,174 |
| DCC | DCC | 5,665.00p | -140.00p | -2.41% | 62,467 |
| DGE | Diageo | 1,454.20p | -26.60p | -1.8% | 3,139,155 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 108,371 |
| EDV | Endeavour Mining | 4,343.00p | 45.00p | 1.05% | 77,351 |
| ENT | Entain | 533.80p | -34.00p | -5.99% | 1,506,663 |
| EXPN | Experian | 2,700.00p | -31.00p | -1.14% | 1,782,992 |
| EZJ | easyJet | 346.50p | -10.50p | -2.94% | 1,650,123 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 263,815 |
| FRES | Fresnillo | 3,173.00p | -82.00p | -2.52% | 180,191 |
| GAW | Games Workshop | 19,710.00p | -360.00p | -1.79% | 72,558 |
| GLEN | Glencore | 562.80p | -0.20p | -0.04% | 10,509,359 |
| GSK | Glaxosmithkline | 1,872.00p | -29.00p | -1.53% | 1,983,744 |
| HIK | Hikma Pharmaceuticals | 1,422.50p | 14.50p | 1.03% | 255,852 |
| HLMA | Halma | 4,503.00p | -24.00p | -0.53% | 281,912 |
| HLN | Haleon | 333.60p | -10.50p | -3.05% | 7,891,598 |
| HSBA | HSBC Holdings | 1,282.00p | -77.40p | -5.69% | 25,114,958 |
| HSX | Hiscox | 1,523.00p | -26.00p | -1.68% | 136,348 |
| HWDN | Howden Joinery | 766.00p | -7.00p | -0.91% | 911,350 |
| IAG | International Airlines | 367.20p | -4.70p | -1.26% | 9,688,180 |
| ICG | Icg Plc | 1,869.00p | -10.00p | -0.53% | 418,173 |
| IHG | InterContinental Hotels | $140.70 | $-4.30 | -2.97% | 372,065 |
| III | 3i Group | 2,550.00p | -13.50p | -0.53% | 1,078,716 |
| IMB | Imperial Brands | 2,806.50p | -10.00p | -0.36% | 254,953 |
| IMI | IMI | 2,720.00p | -16.00p | -0.58% | 429,877 |
| INF | Informa | 803.60p | -1.80p | -0.22% | 1,961,544 |
| ITRK | Intertek Group | 5,138.00p | 334.00p | 6.95% | 823,561 |
| JD. | JD Sports | 65.38p | -1.92p | -2.85% | 6,217,510 |
| KGF | Kingfisher | 281.70p | -7.30p | -2.53% | 1,627,575 |
| LAND | Land Securities | 576.00p | -13.50p | -2.29% | 493,302 |
| LGEN | Legal & General | 246.45p | -8.45p | -3.32% | 15,895,282 |
| LLOY | Lloyds | 95.33p | -2.91p | -2.96% | 76,862,602 |
| LMP | LondonMetric | 185.70p | -4.50p | -2.37% | 1,842,614 |
| LSEG | London Stock Exchange | 9,672.00p | 48.00p | 0.5% | 371,157 |
| MKS | Marks & Spencer | 326.85p | -10.70p | -3.17% | 1,462,826 |
| MNDI | Mondi | 775.20p | 0.00p | 0% | 378,510 |
| MNG | M&G | 301.10p | -4.30p | -1.41% | 2,740,719 |
| MRO | Melrose | 484.20p | -4.70p | -0.96% | 1,069,956 |
| NG. | National Grid | 1,282.40p | -26.60p | -2.03% | 5,761,913 |
| NWG | Natwest | 554.60p | -11.00p | -1.94% | 30,343,014 |
| NXT | Next | 12,885.00p | -120.00p | -0.92% | 149,265 |
| PCT | Polar Capital Technology Trust | 624.00p | 12.50p | 2.04% | 3,595,953 |
| PRU | Prudential | 1,098.50p | -2.00p | -0.18% | 1,714,141 |
| PSH | Pershing Square Holdings | 4,076.00p | -68.00p | -1.64% | 72,774 |
| PSN | Persimmon | 1,058.50p | 1.50p | 0.14% | 1,128,007 |
| PSON | Pearson | 1,122.50p | 7.50p | 0.67% | 473,957 |
| REL | Relx | 2,716.00p | 18.00p | 0.67% | 1,727,417 |
| RIO | Rio Tinto | 7,360.00p | -31.00p | -0.42% | 541,798 |
| RKT | Reckitt | 4,600.00p | -113.00p | -2.4% | 1,364,554 |
| RMV | Rightmove | 425.80p | -3.50p | -0.82% | 635,093 |
| RR. | Rolls-Royce | 1,199.80p | 0.60p | 0.05% | 7,153,721 |
| RTO | Rentokil Initial | 492.60p | -4.00p | -0.81% | 1,114,809 |
| SBRY | Sainsbury's | 323.20p | -5.20p | -1.58% | 1,438,481 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 389,287 |
| SGE | Sage Group | 901.80p | 10.20p | 1.14% | 1,596,346 |
| SGRO | Segro | 679.60p | -17.80p | -2.55% | 773,533 |
| SHEL | Shell | 3,309.00p | 19.00p | 0.58% | 1,978,672 |
| SMIN | Smiths Group | 2,531.00p | -7.00p | -0.28% | 500,189 |
| SMT | Scottish Mortgage | 1,432.50p | 7.50p | 0.53% | 1,312,477 |
| SN. | Smith & Nephew | 1,153.50p | 6.50p | 0.57% | 921,741 |
| SPX | Spirax-Sarco | 7,236.00p | 138.00p | 1.94% | 44,869 |
| SSE | SSE | 2,553.50p | -65.50p | -2.5% | 905,394 |
| STAN | Standard Chartered | 1,822.40p | -54.60p | -2.91% | 1,696,642 |
| STJ | St James's Place | 1,202.00p | -7.50p | -0.62% | 317,192 |
| SVT | Severn Trent | 3,152.00p | -45.00p | -1.41% | 253,916 |
| TSCO | Tesco | 473.20p | -7.55p | -1.57% | 12,013,832 |
| TW. | Taylor Wimpey | 79.20p | -0.24p | -0.3% | 31,723,743 |
| ULVR | Unilever | 4,274.50p | -132.50p | -3.01% | 3,154,033 |
| UTG | Unite | 464.00p | -8.20p | -1.74% | 583,525 |
| UU. | United Utilities | 1,409.00p | -7.50p | -0.53% | 1,563,025 |
| VOD | Vodafone | 116.05p | -2.65p | -2.23% | 33,344,823 |
| WEIR | Weir Group | 2,494.00p | -106.00p | -4.08% | 405,293 |
| WPP | WPP | 273.85p | 8.25p | 3.11% | 1,061,172 |
| WTB | Whitbread | 2,280.00p | -16.00p | -0.7% | 417,742 |