Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,993.50p 118.50 3.06%
ConvaTec 241.80p 3.80 1.6%
Anglo American 3,624.00p 49.00 1.37%
3i Group 2,803.00p 37.50 1.36%
Unite 474.60p 6.00 1.28%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,847.00p -86.00 -2.93%
Prudential 1,099.50p -25.00 -2.22%
AB Foods 1,845.00p -31.00 -1.65%
Rolls-Royce 1,296.00p -16.20 -1.23%
Airtel Africa 368.40p -4.20 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.40p 368.4 -4.20p -1.13% 355,600
AAL Anglo American 3,624.00p 3624 49.00p 1.37% 222,295
ABF AB Foods 1,845.00p 1845 -31.00p -1.65% 64,688
ADM Admiral 3,304.00p 3304 -2.00p -0.06% 14,789
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 39,997
ANTO Antofagasta 3,993.50p 3993.5 118.50p 3.06% 48,050
AUTO Auto Trader 481.50p 481.5 1.40p 0.29% 77,855
AV. Aviva 634.20p 634.2 -4.10p -0.64% 503,970
AZN Astrazeneca 15,058.00p 15058 140.00p 0.94% 78,042
BA. BAE Systems 2,232.00p 2232 0.50p 0.02% 230,978
BARC Barclays 439.75p 439.75 -3.20p -0.72% 3,050,118
BATS British American Tobacco 4,213.00p 4213 -11.00p -0.26% 164,024
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,341,350
BKG Berkeley Group 3,414.00p 3414 24.00p 0.71% 9,382
BLND British Land 388.60p 388.6 0.70p 0.18% 124,035
BNZL Bunzl 2,311.00p 2311 -2.00p -0.09% 14,077
BP. BP 565.70p 565.7 0.60p 0.11% 1,917,545
BT.A BT 218.20p 218.2 -1.80p -0.82% 1,442,484
BTRW Barratt Redrow 261.50p 261.5 3.20p 1.24% 1,094,676
CCH Coca-Cola HBC 4,410.00p 4410 -21.00p -0.47% 14,897
CNA Centrica 211.60p 211.6 0.50p 0.24% 468,438
CPG Compass Group $27.255 27.255 $0.005 0.02% 163,987
CRDA Croda International 2,943.00p 2943 -3.00p -0.1% 12,834
CTEC ConvaTec 241.80p 241.8 3.80p 1.6% 204,521
DCC DCC 5,135.00p 5135 5.00p 0.1% 5,030
DGE Diageo 1,497.00p 1497 7.20p 0.48% 208,291
DPLM Diploma 6,760.00p 6760 0.00p 0% 12,082
EDV Endeavour Mining 4,928.00p 4928 8.00p 0.16% 18,964
ENT Entain 558.40p 558.4 0.60p 0.11% 105,569
EXPN Experian 2,669.50p 2669.5 8.50p 0.32% 84,387
EZJ easyJet 393.00p 393 -3.40p -0.86% 528,522
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 37,759
FRES Fresnillo 3,710.00p 3710 19.00p 0.51% 55,554
GAW Games Workshop 19,385.00p 19385 -35.00p -0.18% 1,129
GLEN Glencore 564.70p 564.7 2.10p 0.37% 2,435,670
GSK Glaxosmithkline 2,191.00p 2191 1.00p 0.05% 314,142
HIK Hikma Pharmaceuticals 1,351.00p 1351 11.00p 0.82% 27,794
HLMA Halma 4,253.00p 4253 -9.00p -0.21% 44,429
HLN Haleon 356.80p 356.8 -0.40p -0.11% 735,062
HSBA HSBC Holdings 1,334.20p 1334.2 -10.60p -0.79% 1,283,731
HSX Hiscox 1,582.00p 1582 -2.00p -0.13% 41,556
HWDN Howden Joinery 827.50p 827.5 -7.50p -0.9% 36,206
IAG International Airlines 397.40p 397.4 2.40p 0.61% 2,470,440
ICG Icg Plc 1,737.00p 1737 13.00p 0.75% 21,879
IHG InterContinental Hotels $142.50 142.5 $-0.90 -0.63% 7,025
III 3i Group 2,803.00p 2803 37.50p 1.36% 74,990
IMB Imperial Brands 2,847.00p 2847 -86.00p -2.93% 155,619
IMI IMI 2,830.00p 2830 -20.00p -0.7% 37,577
INF Informa 807.00p 807 1.60p 0.2% 59,738
ITRK Intertek Group 4,333.00p 4333 25.00p 0.58% 44,548
JD. JD Sports 74.26p 74.26 -0.42p -0.56% 335,626
KGF Kingfisher 305.70p 305.7 1.50p 0.49% 103,149
LAND Land Securities 594.50p 594.5 0.00p 0% 125,533
LGEN Legal & General 265.30p 265.3 -0.35p -0.13% 2,486,560
LLOY Lloyds 102.92p 102.92 -0.08p -0.08% 7,812,528
LMP LondonMetric 191.70p 191.7 0.80p 0.42% 145,707
LSEG London Stock Exchange 9,246.00p 9246 96.00p 1.05% 67,368
MKS Marks & Spencer 357.15p 357.15 0.15p 0.04% 328,692
MNDI Mondi 856.60p 856.6 -1.00p -0.12% 31,018
MNG M&G 294.50p 294.5 -0.90p -0.3% 279,268
MRO Melrose 538.20p 538.2 -2.00p -0.37% 65,050
NG. National Grid 1,306.40p 1306.4 -2.80p -0.21% 611,292
NWG Natwest 621.80p 621.8 -6.00p -0.96% 1,050,399
NXT Next 13,465.00p 13465 -35.00p -0.26% 6,751
PCT Polar Capital Technology Trust 572.50p 572.5 4.50p 0.79% 480,923
PRU Prudential 1,099.50p 1099.5 -25.00p -2.22% 400,719
PSH Pershing Square Holdings 4,256.00p 4256 22.00p 0.52% 5,433
PSN Persimmon 1,151.00p 1151 7.00p 0.61% 179,958
PSON Pearson 1,037.50p 1037.5 8.50p 0.83% 79,849
REL Relx 2,582.00p 2582 17.00p 0.66% 283,659
RIO Rio Tinto 7,376.00p 7376 66.00p 0.9% 153,926
RKT Reckitt 5,066.00p 5066 0.00p 0% 44,450
RMV Rightmove 437.60p 437.6 4.70p 1.09% 79,159
RR. Rolls-Royce 1,295.40p 1295.4 -16.80p -1.28% 1,084,108
RTO Rentokil Initial 503.80p 503.8 -3.00p -0.59% 142,418
SBRY Sainsbury's 349.40p 349.4 0.90p 0.26% 85,766
SDR Schroders 578.50p 578.5 -0.50p -0.09% 54,364
SGE Sage Group 851.60p 851.6 4.20p 0.5% 60,183
SGRO Segro 705.80p 705.8 1.40p 0.2% 60,164
SHEL Shell 3,375.00p 3375 -0.50p -0.01% 430,845
SMIN Smiths Group 2,552.00p 2552 2.00p 0.08% 20,813
SMT Scottish Mortgage 1,393.50p 1393.5 -1.50p -0.11% 272,873
SN. Smith & Nephew 1,265.50p 1265.5 2.50p 0.2% 36,718
SPX Spirax-Sarco 7,426.00p 7426 -10.00p -0.13% 4,345
SSE SSE 2,711.00p 2711 -9.50p -0.35% 93,754
STAN Standard Chartered 1,761.60p 1761.6 -1.20p -0.07% 998,709
STJ St James's Place 1,295.00p 1295 4.50p 0.35% 40,872
SVT Severn Trent 3,183.00p 3183 -9.00p -0.28% 5,450
TSCO Tesco 472.35p 472.35 2.30p 0.49% 504,242
TW. Taylor Wimpey 85.36p 85.36 0.56p 0.66% 2,780,467
ULVR Unilever 4,259.00p 4259 9.00p 0.21% 215,236
UTG Unite 474.60p 474.6 6.00p 1.28% 110,625
UU. United Utilities 1,357.50p 1357.5 -6.00p -0.44% 25,757
VOD Vodafone 116.00p 116 0.50p 0.43% 1,463,434
WEIR Weir Group 3,096.00p 3096 -28.00p -0.9% 24,024
WPP WPP 260.80p 260.8 1.25p 0.48% 278,404
WTB Whitbread 2,519.00p 2519 2.00p 0.08% 12,519
FTSE 100 Latest
Value10,606.44
Change-2.62