Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 553.60p 15.00 2.78%
ConvaTec 223.00p 5.40 2.48%
Shell 3,437.00p 82.50 2.46%
3i Group 2,747.00p 55.00 2.04%
BT 203.50p 3.80 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.34p -2.00 -2.88%
Taylor Wimpey 86.06p -2.56 -2.89%
easyJet 353.10p -9.10 -2.51%
Persimmon 1,116.50p -26.00 -2.28%
Rolls-Royce 1,158.00p -25.00 -2.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 2.00p 0.56% 628,699
AAL Anglo American 2,978.00p 2978 -47.00p -1.55% 1,393,286
ABF AB Foods 1,812.00p 1812 27.50p 1.54% 128,027
ADM Admiral 3,134.00p 3134 32.00p 1.03% 317,445
ALW Alliance Witan 1,196.00p 1196 -4.00p -0.33% 343,300
ANTO Antofagasta 3,306.00p 3306 -67.00p -1.99% 193,162
AUTO Auto Trader 466.60p 466.6 4.40p 0.95% 1,800,557
AV. Aviva 613.60p 613.6 1.80p 0.29% 6,715,378
AZN Astrazeneca 13,754.00p 13754 12.00p 0.09% 391,158
BA. BAE Systems 2,110.00p 2110 -30.00p -1.4% 2,099,496
BARC Barclays 379.35p 379.35 -2.90p -0.76% 23,889,522
BATS British American Tobacco 4,311.00p 4311 27.00p 0.63% 804,309
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,834,154
BKG Berkeley Group 3,454.00p 3454 -30.00p -0.86% 245,252
BLND British Land 351.20p 351.2 2.20p 0.63% 1,108,062
BNZL Bunzl 2,174.00p 2174 4.00p 0.18% 182,016
BP. BP 553.80p 553.8 15.20p 2.82% 23,921,631
BT.A BT 203.50p 203.5 3.80p 1.9% 3,194,563
BTRW Barratt Redrow 262.60p 262.6 -4.50p -1.68% 4,408,491
CCH Coca-Cola HBC 4,192.00p 4192 2.00p 0.05% 230,716
CNA Centrica 196.65p 196.65 0.00p 0% 3,202,287
CPG Compass Group 2,111.00p 2111 2.00p 0.09% 3,131,352
CRDA Croda International 2,729.00p 2729 32.00p 1.19% 172,078
CTEC ConvaTec 223.00p 223 5.40p 2.48% 1,140,391
DCC DCC 4,566.00p 4566 42.00p 0.93% 50,331
DGE Diageo 1,365.00p 1365 -13.50p -0.98% 2,511,242
DPLM Diploma 5,845.00p 5845 15.00p 0.26% 65,088
EDV Endeavour Mining 4,048.00p 4048 54.00p 1.35% 420,893
ENT Entain 580.20p 580.2 -8.60p -1.46% 1,423,446
EXPN Experian 2,608.00p 2608 -28.00p -1.06% 2,349,070
EZJ easyJet 353.10p 353.1 -9.10p -2.51% 2,141,421
FCIT F&C Investment Trust 1,195.00p 1195 -15.00p -1.24% 317,930
FRES Fresnillo 3,140.00p 3140 -28.00p -0.88% 138,024
GAW Games Workshop 18,010.00p 18010 300.00p 1.69% 33,558
GLEN Glencore 517.80p 517.8 2.20p 0.43% 24,504,247
GSK Glaxosmithkline 1,952.00p 1952 15.00p 0.77% 1,982,912
HIK Hikma Pharmaceuticals 1,232.00p 1232 4.00p 0.33% 348,674
HLMA Halma 3,746.00p 3746 6.00p 0.16% 207,506
HLN Haleon 359.10p 359.1 -6.50p -1.78% 15,667,496
HSBA HSBC Holdings 1,168.60p 1168.6 -14.40p -1.22% 9,874,184
HSX Hiscox 1,504.00p 1504 8.00p 0.53% 313,251
HWDN Howden Joinery 790.50p 790.5 -7.00p -0.88% 2,344,977
IAG International Airlines 356.90p 356.9 -4.40p -1.22% 6,016,271
ICG Icg Plc 1,490.00p 1490 -6.00p -0.4% 1,015,747
IHG InterContinental Hotels $131.40 131.4 $0.05 0.04% 56,314
III 3i Group 2,747.00p 2747 55.00p 2.04% 598,830
IMB Imperial Brands 3,013.00p 3013 -6.00p -0.2% 1,629,481
IMI IMI 2,626.00p 2626 -14.00p -0.53% 524,583
INF Informa 755.40p 755.4 3.00p 0.4% 3,309,374
ITRK Intertek Group 3,656.00p 3656 18.00p 0.49% 73,901
JD. JD Sports 67.32p 67.32 -2.02p -2.91% 3,598,454
KGF Kingfisher 291.60p 291.6 -4.80p -1.62% 5,055,020
LAND Land Securities 546.50p 546.5 -1.50p -0.27% 1,109,647
LGEN Legal & General 237.90p 237.9 1.20p 0.51% 8,586,180
LLOY Lloyds 92.44p 92.44 -0.24p -0.26% 109,349,110
LMP LondonMetric 182.50p 182.5 1.30p 0.72% 3,453,109
LSEG London Stock Exchange 8,468.00p 8468 32.00p 0.38% 1,253,324
MKS Marks & Spencer 329.90p 329.9 -2.80p -0.84% 2,690,889
MNDI Mondi 823.60p 823.6 3.60p 0.44% 385,058
MNG M&G 272.30p 272.3 -1.60p -0.58% 3,084,893
MRO Melrose 486.10p 486.1 -5.80p -1.18% 1,073,070
NG. National Grid 1,230.00p 1230 19.00p 1.57% 3,597,262
NWG Natwest 526.60p 526.6 -3.60p -0.68% 7,672,067
NXT Next 11,990.00p 11990 -15.00p -0.12% 245,594
PCT Polar Capital Technology Trust 489.00p 489 -3.00p -0.61% 1,158,775
PRU Prudential 1,061.00p 1061 -2.50p -0.24% 5,097,712
PSH Pershing Square Holdings 3,936.00p 3936 -20.00p -0.51% 74,536
PSN Persimmon 1,116.50p 1116.5 -26.00p -2.28% 2,461,276
PSON Pearson 952.20p 952.2 4.20p 0.44% 617,678
REL Relx 2,462.00p 2462 1.00p 0.04% 1,777,137
RIO Rio Tinto 6,368.00p 6368 -7.00p -0.11% 1,396,806
RKT Reckitt 5,070.00p 5070 -10.00p -0.2% 1,174,044
RMV Rightmove 422.00p 422 -2.00p -0.47% 939,142
RR. Rolls-Royce 1,158.00p 1158 -25.00p -2.11% 7,129,488
RTO Rentokil Initial 463.90p 463.9 2.00p 0.43% 2,422,026
SBRY Sainsbury's 323.40p 323.4 -1.80p -0.55% 1,643,421
SDR Schroders 573.00p 573 1.00p 0.17% 1,331,106
SGE Sage Group 810.00p 810 -8.60p -1.05% 1,143,660
SGRO Segro 686.60p 686.6 1.40p 0.2% 745,431
SHEL Shell 3,437.00p 3437 82.50p 2.46% 3,485,846
SMIN Smiths Group 2,252.00p 2252 40.00p 1.81% 880,340
SMT Scottish Mortgage 1,156.00p 1156 -9.50p -0.82% 1,383,552
SN. Smith & Nephew 1,208.00p 1208 20.50p 1.73% 2,603,473
SPX Spirax-Sarco 6,610.00p 6610 0.00p 0% 38,229
SSE SSE 2,503.00p 2503 7.00p 0.28% 962,477
STAN Standard Chartered 1,550.50p 1550.5 -15.50p -0.99% 3,985,667
STJ St James's Place 1,209.50p 1209.5 -10.00p -0.82% 1,371,025
SVT Severn Trent 2,950.00p 2950 27.00p 0.92% 119,468
TSCO Tesco 455.60p 455.6 2.90p 0.64% 2,950,620
TW. Taylor Wimpey 86.12p 86.12 -2.50p -2.82% 12,464,804
ULVR Unilever 4,524.50p 4524.5 -10.50p -0.23% 2,419,944
UTG Unite 459.40p 459.4 4.40p 0.97% 1,211,763
UU. United Utilities 1,268.50p 1268.5 12.50p 1% 833,559
VOD Vodafone 109.00p 109 1.25p 1.16% 101,768,973
WEIR Weir Group 2,738.00p 2738 -20.00p -0.73% 671,849
WPP WPP 225.20p 225.2 0.30p 0.13% 1,908,348
WTB Whitbread 2,318.00p 2318 -12.00p -0.52% 247,558
FTSE 100 Latest
Value9,902.38
Change8.23