Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,138.00p 334.00 6.95%
WPP 273.85p 8.25 3.11%
BT 223.05p 6.30 2.91%
BAE Systems 2,083.50p 49.00 2.41%
Polar Capital Technology Trust 624.00p 12.50 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 533.80p -34.00 -5.99%
HSBC Holdings 1,282.00p -77.40 -5.69%
Weir Group 2,494.00p -106.00 -4.08%
Legal & General 246.45p -8.45 -3.32%
Marks & Spencer 326.85p -10.70 -3.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 3.80p 1.08% 736,562
AAL Anglo American 3,577.00p 3577 -13.00p -0.36% 615,719
ABF AB Foods 1,802.00p 1802 -31.00p -1.69% 273,517
ADM Admiral 3,337.00p 3337 -92.00p -2.68% 228,524
ALW Alliance Witan 1,281.00p 1281 -1.00p -0.08% 269,604
ANTO Antofagasta 3,544.00p 3544 -7.00p -0.2% 219,685
AUTO Auto Trader 489.70p 489.7 -4.50p -0.91% 981,183
AV. Aviva 609.90p 609.9 -17.40p -2.77% 3,246,029
AZN Astrazeneca 13,318.00p 13318 -194.00p -1.44% 1,126,133
BA. BAE Systems 2,083.50p 2083.5 49.00p 2.41% 1,261,579
BARC Barclays 424.50p 424.5 -9.25p -2.13% 32,897,005
BATS British American Tobacco 4,307.00p 4307 -22.00p -0.51% 729,080
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 356,682
BKG Berkeley Group 3,234.00p 3234 -26.00p -0.8% 61,065
BLND British Land 374.60p 374.6 -10.80p -2.8% 1,156,604
BNZL Bunzl 2,422.00p 2422 -7.00p -0.29% 324,196
BP. BP 571.30p 571.3 -0.60p -0.1% 9,462,180
BT.A BT 223.05p 223.05 6.30p 2.91% 14,390,238
BTRW Barratt Redrow 252.50p 252.5 0.00p 0% 1,842,345
CCH Coca-Cola HBC 4,236.00p 4236 -77.00p -1.79% 202,523
CNA Centrica 209.10p 209.1 -2.90p -1.37% 2,095,339
CPG Compass Group $28.585 28.585 $0.335 1.19% 850,416
CRDA Croda International 2,801.00p 2801 -33.00p -1.16% 64,549
CTEC ConvaTec 209.00p 209 -1.00p -0.48% 1,365,174
DCC DCC 5,665.00p 5665 -140.00p -2.41% 62,467
DGE Diageo 1,454.20p 1454.2 -26.60p -1.8% 3,139,155
DPLM Diploma 6,905.00p 6905 -70.00p -1% 108,371
EDV Endeavour Mining 4,343.00p 4343 45.00p 1.05% 77,351
ENT Entain 533.80p 533.8 -34.00p -5.99% 1,506,663
EXPN Experian 2,700.00p 2700 -31.00p -1.14% 1,782,992
EZJ easyJet 346.50p 346.5 -10.50p -2.94% 1,650,123
FCIT F&C Investment Trust 1,294.00p 1294 3.00p 0.23% 263,815
FRES Fresnillo 3,173.00p 3173 -82.00p -2.52% 180,191
GAW Games Workshop 19,710.00p 19710 -360.00p -1.79% 72,558
GLEN Glencore 562.80p 562.8 -0.20p -0.04% 10,509,359
GSK Glaxosmithkline 1,872.00p 1872 -29.00p -1.53% 1,983,744
HIK Hikma Pharmaceuticals 1,422.50p 1422.5 14.50p 1.03% 255,852
HLMA Halma 4,503.00p 4503 -24.00p -0.53% 281,912
HLN Haleon 333.60p 333.6 -10.50p -3.05% 7,891,598
HSBA HSBC Holdings 1,282.00p 1282 -77.40p -5.69% 25,114,958
HSX Hiscox 1,523.00p 1523 -26.00p -1.68% 136,348
HWDN Howden Joinery 766.00p 766 -7.00p -0.91% 911,350
IAG International Airlines 367.20p 367.2 -4.70p -1.26% 9,688,180
ICG Icg Plc 1,869.00p 1869 -10.00p -0.53% 418,173
IHG InterContinental Hotels $140.70 140.7 $-4.30 -2.97% 372,065
III 3i Group 2,550.00p 2550 -13.50p -0.53% 1,078,716
IMB Imperial Brands 2,806.50p 2806.5 -10.00p -0.36% 254,953
IMI IMI 2,720.00p 2720 -16.00p -0.58% 429,877
INF Informa 803.60p 803.6 -1.80p -0.22% 1,961,544
ITRK Intertek Group 5,138.00p 5138 334.00p 6.95% 823,561
JD. JD Sports 65.38p 65.38 -1.92p -2.85% 6,217,510
KGF Kingfisher 281.70p 281.7 -7.30p -2.53% 1,627,575
LAND Land Securities 576.00p 576 -13.50p -2.29% 493,302
LGEN Legal & General 246.45p 246.45 -8.45p -3.32% 15,895,282
LLOY Lloyds 95.33p 95.33 -2.91p -2.96% 76,862,602
LMP LondonMetric 185.70p 185.7 -4.50p -2.37% 1,842,614
LSEG London Stock Exchange 9,672.00p 9672 48.00p 0.5% 371,157
MKS Marks & Spencer 326.85p 326.85 -10.70p -3.17% 1,462,826
MNDI Mondi 775.20p 775.2 0.00p 0% 378,510
MNG M&G 301.10p 301.1 -4.30p -1.41% 2,740,719
MRO Melrose 484.20p 484.2 -4.70p -0.96% 1,069,956
NG. National Grid 1,282.40p 1282.4 -26.60p -2.03% 5,761,913
NWG Natwest 554.60p 554.6 -11.00p -1.94% 30,343,014
NXT Next 12,885.00p 12885 -120.00p -0.92% 149,265
PCT Polar Capital Technology Trust 624.00p 624 12.50p 2.04% 3,595,953
PRU Prudential 1,098.50p 1098.5 -2.00p -0.18% 1,714,141
PSH Pershing Square Holdings 4,076.00p 4076 -68.00p -1.64% 72,774
PSN Persimmon 1,058.50p 1058.5 1.50p 0.14% 1,128,007
PSON Pearson 1,122.50p 1122.5 7.50p 0.67% 473,957
REL Relx 2,716.00p 2716 18.00p 0.67% 1,727,417
RIO Rio Tinto 7,360.00p 7360 -31.00p -0.42% 541,798
RKT Reckitt 4,600.00p 4600 -113.00p -2.4% 1,364,554
RMV Rightmove 425.80p 425.8 -3.50p -0.82% 635,093
RR. Rolls-Royce 1,199.80p 1199.8 0.60p 0.05% 7,153,721
RTO Rentokil Initial 492.60p 492.6 -4.00p -0.81% 1,114,809
SBRY Sainsbury's 323.20p 323.2 -5.20p -1.58% 1,438,481
SDR Schroders 580.50p 580.5 0.50p 0.09% 389,287
SGE Sage Group 901.80p 901.8 10.20p 1.14% 1,596,346
SGRO Segro 679.60p 679.6 -17.80p -2.55% 773,533
SHEL Shell 3,309.00p 3309 19.00p 0.58% 1,978,672
SMIN Smiths Group 2,531.00p 2531 -7.00p -0.28% 500,189
SMT Scottish Mortgage 1,432.50p 1432.5 7.50p 0.53% 1,312,477
SN. Smith & Nephew 1,153.50p 1153.5 6.50p 0.57% 921,741
SPX Spirax-Sarco 7,236.00p 7236 138.00p 1.94% 44,869
SSE SSE 2,553.50p 2553.5 -65.50p -2.5% 905,394
STAN Standard Chartered 1,822.40p 1822.4 -54.60p -2.91% 1,696,642
STJ St James's Place 1,202.00p 1202 -7.50p -0.62% 317,192
SVT Severn Trent 3,152.00p 3152 -45.00p -1.41% 253,916
TSCO Tesco 473.20p 473.2 -7.55p -1.57% 12,013,832
TW. Taylor Wimpey 79.20p 79.2 -0.24p -0.3% 31,723,743
ULVR Unilever 4,274.50p 4274.5 -132.50p -3.01% 3,154,033
UTG Unite 464.00p 464 -8.20p -1.74% 583,525
UU. United Utilities 1,409.00p 1409 -7.50p -0.53% 1,563,025
VOD Vodafone 116.05p 116.05 -2.65p -2.23% 33,344,823
WEIR Weir Group 2,494.00p 2494 -106.00p -4.08% 405,293
WPP WPP 273.85p 273.85 8.25p 3.11% 1,061,172
WTB Whitbread 2,280.00p 2280 -16.00p -0.7% 417,742
FTSE 100 Latest
Value10,227.53
Change-136.40