| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 402.10p | 30.50 | 8.21% |
| International Airlines | 409.00p | 22.80 | 5.9% |
| Intertek Group | 5,014.00p | 259.00 | 5.45% |
| Rolls-Royce | 1,317.80p | 67.60 | 5.41% |
| Icg Plc | 1,869.00p | 78.00 | 4.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | 1.40p | 0.4% | 589,228 |
| AAL | Anglo American | 3,661.00p | 62.00p | 1.72% | 1,959,866 |
| ABF | AB Foods | 1,855.50p | 9.00p | 0.49% | 352,268 |
| ADM | Admiral | 3,345.00p | 6.00p | 0.18% | 143,002 |
| ALW | Alliance Witan | 1,289.00p | 16.00p | 1.26% | 681,533 |
| ANTO | Antofagasta | 3,928.50p | 158.50p | 4.2% | 853,687 |
| AUTO | Auto Trader | 521.00p | 13.80p | 2.72% | 1,330,280 |
| AV. | Aviva | 640.30p | 1.70p | 0.27% | 2,625,766 |
| AZN | Astrazeneca | 15,012.00p | 150.00p | 1.01% | 587,445 |
| BA. | BAE Systems | 2,276.50p | 60.00p | 2.71% | 3,747,530 |
| BARC | Barclays | 451.80p | 14.20p | 3.24% | 19,496,854 |
| BATS | British American Tobacco | 4,121.00p | -31.00p | -0.75% | 849,866 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 1,752,994 |
| BKG | Berkeley Group | 3,514.00p | 88.00p | 2.57% | 197,131 |
| BLND | British Land | 405.70p | 11.50p | 2.92% | 1,276,287 |
| BNZL | Bunzl | 2,354.00p | 23.00p | 0.99% | 314,755 |
| BP. | BP | 549.60p | -34.40p | -5.89% | 36,160,912 |
| BT.A | BT | 216.35p | -4.15p | -1.88% | 4,638,492 |
| BTRW | Barratt Redrow | 276.20p | 7.90p | 2.94% | 4,535,236 |
| CCH | Coca-Cola HBC | 4,379.00p | 13.00p | 0.3% | 102,933 |
| CNA | Centrica | 194.65p | -13.05p | -6.28% | 23,394,142 |
| CPG | Compass Group | $28.295 | $0.89 | 3.25% | 1,168,532 |
| CRDA | Croda International | 3,034.00p | 55.00p | 1.85% | 137,374 |
| CTEC | ConvaTec | 240.40p | 3.80p | 1.61% | 2,039,881 |
| DCC | DCC | 5,285.00p | 70.00p | 1.34% | 108,542 |
| DGE | Diageo | 1,511.00p | 38.40p | 2.61% | 4,313,099 |
| DPLM | Diploma | 6,905.00p | 145.00p | 2.14% | 112,928 |
| EDV | Endeavour Mining | 4,963.00p | 138.00p | 2.86% | 147,917 |
| ENT | Entain | 631.40p | 11.20p | 1.81% | 1,160,153 |
| EXPN | Experian | 2,870.50p | 60.50p | 2.15% | 591,431 |
| EZJ | easyJet | 402.00p | 30.40p | 8.18% | 5,488,037 |
| FCIT | F&C Investment Trust | 1,305.00p | 20.00p | 1.56% | 634,982 |
| FRES | Fresnillo | 3,685.00p | 132.00p | 3.72% | 256,972 |
| GAW | Games Workshop | 19,740.00p | 355.00p | 1.83% | 20,037 |
| GLEN | Glencore | 545.50p | -12.40p | -2.22% | 14,960,321 |
| GSK | Glaxosmithkline | 2,132.00p | 9.00p | 0.42% | 1,812,306 |
| HIK | Hikma Pharmaceuticals | 1,365.00p | 22.00p | 1.64% | 202,993 |
| HLMA | Halma | 4,523.00p | 115.00p | 2.61% | 396,501 |
| HLN | Haleon | 356.70p | 4.20p | 1.19% | 5,528,555 |
| HSBA | HSBC Holdings | 1,360.80p | 22.60p | 1.69% | 8,046,223 |
| HSX | Hiscox | 1,602.00p | 5.00p | 0.31% | 1,702,572 |
| HWDN | Howden Joinery | 859.50p | 24.50p | 2.93% | 594,366 |
| IAG | International Airlines | 409.10p | 22.90p | 5.93% | 15,526,527 |
| ICG | Icg Plc | 1,869.00p | 78.00p | 4.36% | 1,353,674 |
| IHG | InterContinental Hotels | $145.00 | $5.10 | 3.65% | 106,464 |
| III | 3i Group | 2,888.50p | 102.50p | 3.68% | 873,662 |
| IMB | Imperial Brands | 2,760.50p | -33.50p | -1.2% | 1,087,244 |
| IMI | IMI | 2,894.00p | 46.00p | 1.62% | 494,440 |
| INF | Informa | 843.60p | 24.80p | 3.03% | 975,044 |
| ITRK | Intertek Group | 5,008.00p | 253.00p | 5.32% | 519,591 |
| JD. | JD Sports | 77.22p | 0.98p | 1.29% | 3,945,389 |
| KGF | Kingfisher | 312.00p | 6.10p | 1.99% | 1,120,473 |
| LAND | Land Securities | 620.50p | 18.00p | 2.99% | 992,706 |
| LGEN | Legal & General | 272.00p | 4.30p | 1.61% | 14,479,609 |
| LLOY | Lloyds | 104.50p | 1.64p | 1.59% | 56,180,221 |
| LMP | LondonMetric | 198.10p | 3.50p | 1.8% | 3,800,199 |
| LSEG | London Stock Exchange | 9,546.00p | 36.00p | 0.38% | 630,758 |
| MKS | Marks & Spencer | 365.00p | 4.70p | 1.3% | 2,739,708 |
| MNDI | Mondi | 862.00p | 11.40p | 1.34% | 330,750 |
| MNG | M&G | 300.80p | 3.70p | 1.25% | 1,287,996 |
| MRO | Melrose | 561.80p | 21.20p | 3.92% | 1,070,839 |
| NG. | National Grid | 1,273.00p | -14.20p | -1.1% | 4,600,025 |
| NWG | Natwest | 627.80p | 11.60p | 1.88% | 11,413,961 |
| NXT | Next | 13,330.00p | -105.00p | -0.78% | 241,177 |
| PCT | Polar Capital Technology Trust | 584.00p | 11.50p | 2.01% | 1,843,747 |
| PRU | Prudential | 1,117.50p | -2.50p | -0.22% | 2,868,612 |
| PSH | Pershing Square Holdings | 4,398.00p | 76.00p | 1.76% | 55,665 |
| PSN | Persimmon | 1,191.50p | 43.00p | 3.74% | 1,118,789 |
| PSON | Pearson | 1,085.50p | 6.00p | 0.56% | 311,612 |
| REL | Relx | 2,750.00p | 50.00p | 1.85% | 2,380,759 |
| RIO | Rio Tinto | 7,429.00p | 60.00p | 0.81% | 815,472 |
| RKT | Reckitt | 5,126.00p | 118.00p | 2.36% | 608,519 |
| RMV | Rightmove | 461.00p | 10.50p | 2.33% | 898,782 |
| RR. | Rolls-Royce | 1,318.20p | 68.00p | 5.44% | 17,632,779 |
| RTO | Rentokil Initial | 498.10p | 1.40p | 0.28% | 1,856,680 |
| SBRY | Sainsbury's | 350.70p | -0.90p | -0.26% | 2,065,791 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 3,532,672 |
| SGE | Sage Group | 935.00p | 32.00p | 3.54% | 1,638,743 |
| SGRO | Segro | 739.20p | 27.20p | 3.82% | 1,233,616 |
| SHEL | Shell | 3,236.50p | -148.00p | -4.37% | 4,510,604 |
| SMIN | Smiths Group | 2,623.00p | 44.00p | 1.71% | 325,801 |
| SMT | Scottish Mortgage | 1,449.00p | 14.00p | 0.98% | 1,706,471 |
| SN. | Smith & Nephew | 1,254.00p | 2.00p | 0.16% | 823,736 |
| SPX | Spirax-Sarco | 7,658.00p | 170.00p | 2.27% | 62,609 |
| SSE | SSE | 2,470.00p | -174.50p | -6.6% | 4,062,286 |
| STAN | Standard Chartered | 1,835.20p | 56.20p | 3.16% | 1,501,364 |
| STJ | St James's Place | 1,314.50p | 39.00p | 3.06% | 1,036,355 |
| SVT | Severn Trent | 3,138.00p | -31.00p | -0.98% | 150,846 |
| TSCO | Tesco | 484.95p | -9.10p | -1.84% | 6,769,430 |
| TW. | Taylor Wimpey | 86.96p | 1.80p | 2.11% | 14,090,469 |
| ULVR | Unilever | 4,254.00p | 42.00p | 1% | 3,649,829 |
| UTG | Unite | 481.80p | 8.80p | 1.86% | 560,808 |
| UU. | United Utilities | 1,341.00p | -13.00p | -0.96% | 355,264 |
| VOD | Vodafone | 113.00p | -3.40p | -2.92% | 45,773,256 |
| WEIR | Weir Group | 3,136.00p | 68.00p | 2.22% | 218,327 |
| WPP | WPP | 273.55p | 5.20p | 1.94% | 808,003 |
| WTB | Whitbread | 2,557.00p | 59.00p | 2.36% | 195,494 |