| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,328.00p | 94.00 | 4.21% |
| Mondi | 951.60p | 27.20 | 2.94% |
| BP | 482.25p | 12.75 | 2.72% |
| British American Tobacco | 4,432.00p | 88.00 | 2.03% |
| WPP | 275.70p | 4.50 | 1.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 7,046.00p | -343.00 | -4.64% |
| Centrica | 187.45p | -8.55 | -4.36% |
| easyJet | 472.00p | -20.30 | -4.12% |
| Anglo American | 3,520.00p | -141.00 | -3.85% |
| Antofagasta | 3,864.00p | -136.00 | -3.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | -7.20p | -2.01% | 1,396,142 |
| AAL | Anglo American | 3,520.00p | -141.00p | -3.85% | 2,307,871 |
| ABF | AB Foods | 1,975.00p | 8.00p | 0.41% | 164,949 |
| ADM | Admiral | 2,824.00p | -18.00p | -0.63% | 295,700 |
| AHT | Ashtead Group | 5,072.00p | -34.00p | -0.67% | 806,091 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 289,728 |
| ANTO | Antofagasta | 3,864.00p | -136.00p | -3.4% | 380,010 |
| AUTO | Auto Trader | 471.00p | -0.50p | -0.11% | 1,402,151 |
| AV. | Aviva | 639.20p | -4.00p | -0.62% | 1,343,530 |
| AZN | Astrazeneca | 15,186.00p | -356.00p | -2.29% | 347,744 |
| BA. | BAE Systems | 2,108.00p | -2.00p | -0.09% | 3,731,511 |
| BARC | Barclays | 470.95p | -15.10p | -3.11% | 20,141,122 |
| BATS | British American Tobacco | 4,432.00p | 88.00p | 2.03% | 938,484 |
| BEZ | Beazley | 1,223.00p | 12.00p | 0.99% | 3,921,404 |
| BKG | Berkeley Group | 4,290.00p | -36.00p | -0.83% | 26,828 |
| BLND | British Land | 413.80p | 0.80p | 0.19% | 753,041 |
| BNZL | Bunzl | 2,116.00p | -12.00p | -0.56% | 212,619 |
| BP. | BP | 482.25p | 12.75p | 2.72% | 17,586,536 |
| BT.A | BT | 204.00p | 0.70p | 0.34% | 3,381,429 |
| BTRW | Barratt Redrow | 377.80p | -8.10p | -2.1% | 3,340,106 |
| CCH | Coca-Cola HBC | 4,722.00p | -14.00p | -0.3% | 101,787 |
| CNA | Centrica | 187.45p | -8.55p | -4.36% | 22,419,605 |
| CPG | Compass Group | 2,205.00p | 25.00p | 1.15% | 4,005,328 |
| CRDA | Croda International | 2,967.00p | -4.00p | -0.13% | 79,824 |
| CTEC | ConvaTec | 230.60p | -0.20p | -0.09% | 1,063,698 |
| DCC | DCC | 5,225.00p | 25.00p | 0.48% | 350,063 |
| DGE | Diageo | 1,783.00p | 22.00p | 1.25% | 1,963,158 |
| DPLM | Diploma | 5,590.00p | -30.00p | -0.53% | 169,554 |
| EDV | Endeavour Mining | 4,666.00p | -36.00p | -0.77% | 92,485 |
| ENT | Entain | 577.20p | -12.20p | -2.07% | 538,566 |
| EXPN | Experian | 2,582.00p | 31.00p | 1.22% | 957,724 |
| EZJ | easyJet | 472.00p | -20.30p | -4.12% | 4,302,299 |
| FCIT | F&C Investment Trust | 1,275.00p | -11.00p | -0.86% | 150,003 |
| FRES | Fresnillo | 3,834.00p | -78.00p | -1.99% | 203,374 |
| GAW | Games Workshop | 16,980.00p | -40.00p | -0.24% | 12,504 |
| GLEN | Glencore | 497.00p | -10.70p | -2.11% | 14,223,230 |
| GSK | Glaxosmithkline | 2,218.00p | -50.00p | -2.2% | 4,866,039 |
| HIK | Hikma Pharmaceuticals | 1,633.00p | 3.00p | 0.18% | 181,872 |
| HLMA | Halma | 3,926.00p | -36.00p | -0.91% | 338,733 |
| HLN | Haleon | 410.50p | -0.40p | -0.1% | 3,488,205 |
| HSBA | HSBC Holdings | 1,281.80p | -16.00p | -1.23% | 5,964,269 |
| HSX | Hiscox | 1,447.00p | -8.00p | -0.55% | 153,610 |
| HWDN | Howden Joinery | 868.50p | -0.50p | -0.06% | 349,496 |
| IAG | International Airlines | 430.20p | -12.00p | -2.71% | 11,417,159 |
| ICG | Icg Plc | 1,736.00p | -17.00p | -0.97% | 281,350 |
| IHG | InterContinental Hotels | $141.30 | $-3.75 | -2.59% | 181,211 |
| III | 3i Group | 3,409.00p | -12.00p | -0.35% | 160,521 |
| IMB | Imperial Brands | 3,219.00p | -32.00p | -0.98% | 507,342 |
| IMI | IMI | 2,876.00p | 2.00p | 0.07% | 102,635 |
| INF | Informa | 820.60p | -4.60p | -0.56% | 542,753 |
| ITRK | Intertek Group | 4,506.00p | 0.00p | 0% | 127,455 |
| JD. | JD Sports | 79.00p | -0.34p | -0.43% | 1,879,989 |
| KGF | Kingfisher | 359.90p | -1.10p | -0.3% | 734,473 |
| LAND | Land Securities | 657.00p | -1.00p | -0.15% | 679,348 |
| LGEN | Legal & General | 271.90p | 0.20p | 0.07% | 9,394,102 |
| LLOY | Lloyds | 102.50p | -2.10p | -2.01% | 66,084,017 |
| LMP | LondonMetric | 214.60p | 2.80p | 1.32% | 7,435,455 |
| LSEG | London Stock Exchange | 7,816.00p | 26.00p | 0.33% | 688,729 |
| MKS | Marks & Spencer | 398.40p | 1.30p | 0.33% | 1,164,174 |
| MNDI | Mondi | 951.60p | 27.20p | 2.94% | 2,395,971 |
| MNG | M&G | 318.40p | -0.40p | -0.13% | 942,404 |
| MRO | Melrose | 665.60p | -16.20p | -2.38% | 1,027,710 |
| NG. | National Grid | 1,335.50p | -13.00p | -0.96% | 3,783,386 |
| NWG | Natwest | 616.40p | -13.60p | -2.16% | 9,247,147 |
| NXT | Next | 12,945.00p | -75.00p | -0.58% | 37,025 |
| PCT | Polar Capital Technology Trust | 506.00p | -1.00p | -0.2% | 1,503,890 |
| PHNX | Phoenix Group Holdings | 756.00p | -5.50p | -0.72% | 469,063 |
| PRU | Prudential | 1,112.50p | -12.00p | -1.07% | 938,077 |
| PSH | Pershing Square Holdings | 4,444.00p | -42.00p | -0.94% | 42,553 |
| PSN | Persimmon | 1,522.00p | -21.50p | -1.39% | 146,184 |
| PSON | Pearson | 927.80p | 0.00p | 0% | 1,024,954 |
| REL | Relx | 2,328.00p | 94.00p | 4.21% | 7,569,236 |
| RIO | Rio Tinto | 7,046.00p | -343.00p | -4.64% | 1,664,688 |
| RKT | Reckitt | 6,480.00p | 6.00p | 0.09% | 293,149 |
| RMV | Rightmove | 426.90p | -3.40p | -0.79% | 1,053,163 |
| RR. | Rolls-Royce | 1,311.50p | -13.00p | -0.98% | 3,675,451 |
| RTO | Rentokil Initial | 463.80p | 4.00p | 0.87% | 1,135,451 |
| SBRY | Sainsbury's | 354.40p | -0.20p | -0.06% | 951,273 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,716,215 |
| SGE | Sage Group | 806.40p | 5.40p | 0.67% | 1,360,731 |
| SGRO | Segro | 791.00p | -2.20p | -0.28% | 416,130 |
| SHEL | Shell | 2,945.50p | 16.50p | 0.56% | 3,900,014 |
| SMIN | Smiths Group | 2,644.00p | 2.00p | 0.08% | 145,154 |
| SMT | Scottish Mortgage | 1,249.50p | -7.50p | -0.6% | 679,825 |
| SN. | Smith & Nephew | 1,323.00p | -11.00p | -0.82% | 1,502,641 |
| SPX | Spirax-Sarco | 7,785.00p | -90.00p | -1.14% | 83,498 |
| SSE | SSE | 2,522.00p | -82.00p | -3.15% | 3,690,006 |
| STAN | Standard Chartered | 1,782.50p | -27.00p | -1.49% | 551,557 |
| STJ | St James's Place | 1,264.00p | -6.50p | -0.51% | 1,562,231 |
| SVT | Severn Trent | 3,116.00p | -42.00p | -1.33% | 468,192 |
| TSCO | Tesco | 492.20p | -2.00p | -0.4% | 4,206,099 |
| TW. | Taylor Wimpey | 114.80p | -1.05p | -0.91% | 8,140,428 |
| ULVR | Unilever | 5,334.00p | 6.00p | 0.11% | 1,832,808 |
| UTG | Unite | 577.50p | -0.50p | -0.09% | 1,378,822 |
| UU. | United Utilities | 1,331.00p | -19.00p | -1.41% | 333,075 |
| VOD | Vodafone | 115.80p | -0.30p | -0.26% | 29,914,505 |
| WEIR | Weir Group | 3,442.00p | -18.00p | -0.52% | 238,305 |
| WPP | WPP | 275.70p | 4.50p | 1.66% | 1,656,230 |
| WTB | Whitbread | 2,684.00p | -73.00p | -2.65% | 228,173 |