Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,600.00p 453.00 14.39%
Antofagasta 3,966.00p 258.00 6.96%
Endeavour Mining 4,788.00p 258.00 5.7%
Anglo American 3,613.00p 137.00 3.94%
Fresnillo 4,264.00p 148.00 3.6%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,895.00p -217.00 -4.24%
Sage Group 970.20p -25.20 -2.53%
Airtel Africa 345.20p -6.40 -1.82%
Pershing Square Holdings 4,530.00p -68.00 -1.48%
Marks & Spencer 365.40p -4.50 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.20p 345.2 -6.40p -1.82% 258,562
AAL Anglo American 3,615.00p 3615 139.00p 4% 523,881
ABF AB Foods 1,891.50p 1891.5 -15.00p -0.79% 40,324
ADM Admiral 2,694.00p 2694 0.00p 0% 43,161
AHT Ashtead Group 4,894.00p 4894 -218.00p -4.26% 147,254
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 27,652
ANTO Antofagasta 3,966.00p 3966 258.00p 6.96% 240,290
AUTO Auto Trader 551.80p 551.8 -5.00p -0.9% 88,368
AV. Aviva 635.00p 635 0.40p 0.06% 213,750
AZN Astrazeneca 13,454.00p 13454 -54.00p -0.4% 89,635
BA. BAE Systems 1,995.50p 1995.5 0.00p 0% 351,634
BARC Barclays 481.50p 481.5 1.70p 0.35% 2,364,168
BATS British American Tobacco 4,322.00p 4322 -10.00p -0.23% 125,616
BEZ Beazley 1,132.00p 1132 -1.00p -0.09% 54,903
BKG Berkeley Group 4,138.00p 4138 4.00p 0.1% 2,341
BLND British Land 414.20p 414.2 -1.40p -0.34% 194,631
BNZL Bunzl 2,050.00p 2050 -2.00p -0.1% 21,777
BP. BP 462.90p 462.9 6.85p 1.5% 2,398,354
BT.A BT 188.10p 188.1 -1.55p -0.82% 334,903
BTRW Barratt Redrow 395.00p 395 3.40p 0.87% 104,774
CCH Coca-Cola HBC 3,934.00p 3934 -4.00p -0.1% 13,019
CNA Centrica 190.15p 190.15 -0.80p -0.42% 340,529
CPG Compass Group 2,198.00p 2198 0.00p 0% 135,565
CRDA Croda International 2,733.00p 2733 -15.00p -0.55% 8,935
CTEC ConvaTec 228.60p 228.6 -0.60p -0.26% 164,851
DCC DCC 4,644.00p 4644 -18.00p -0.39% 11,023
DGE Diageo 1,661.50p 1661.5 39.00p 2.4% 797,333
DPLM Diploma 5,425.00p 5425 20.00p 0.37% 5,554
EDV Endeavour Mining 4,778.00p 4778 248.00p 5.47% 65,572
ENT Entain 635.60p 635.6 -1.80p -0.28% 139,840
EXPN Experian 2,720.00p 2720 1.00p 0.04% 147,593
EZJ easyJet 487.80p 487.8 12.10p 2.54% 1,378,546
FCIT F&C Investment Trust 1,243.00p 1243 -6.00p -0.48% 23,571
FRES Fresnillo 4,264.00p 4264 148.00p 3.6% 211,164
GAW Games Workshop 17,380.00p 17380 -50.00p -0.29% 2,003
GLEN Glencore 522.30p 522.3 16.50p 3.26% 7,916,814
GSK Glaxosmithkline 1,821.50p 1821.5 4.00p 0.22% 236,449
HIK Hikma Pharmaceuticals 1,529.00p 1529 -4.00p -0.26% 18,792
HLMA Halma 3,580.00p 3580 12.00p 0.34% 19,826
HLN Haleon 371.00p 371 -1.50p -0.4% 197,545
HSBA HSBC Holdings 1,267.60p 1267.6 9.00p 0.72% 1,940,234
HSX Hiscox 1,493.00p 1493 0.00p 0% 18,017
HWDN Howden Joinery 845.50p 845.5 1.00p 0.12% 78,696
IAG International Airlines 420.30p 420.3 2.30p 0.55% 1,659,373
ICG Icg Plc 1,871.00p 1871 9.00p 0.48% 37,709
IHG InterContinental Hotels $135.45 135.45 $1.70 1.27% 3,805
III 3i Group 3,597.00p 3597 450.00p 14.3% 795,700
IMB Imperial Brands 3,015.00p 3015 -13.00p -0.43% 47,382
IMI IMI 2,736.00p 2736 20.00p 0.74% 13,063
INF Informa 887.60p 887.6 1.20p 0.14% 45,530
ITRK Intertek Group 4,490.00p 4490 -2.00p -0.04% 8,016
JD. JD Sports 82.58p 82.58 0.02p 0.02% 352,340
KGF Kingfisher 336.40p 336.4 -0.40p -0.12% 294,338
LAND Land Securities 653.50p 653.5 0.00p 0% 30,572
LGEN Legal & General 264.60p 264.6 -0.20p -0.08% 1,062,444
LLOY Lloyds 104.35p 104.35 -0.15p -0.14% 21,684,362
LMP LondonMetric 201.80p 201.8 0.60p 0.3% 234,200
LSEG London Stock Exchange 8,354.00p 8354 58.00p 0.7% 119,632
MKS Marks & Spencer 365.40p 365.4 -4.50p -1.22% 272,388
MNDI Mondi 888.40p 888.4 1.40p 0.16% 63,096
MNG M&G 310.80p 310.8 1.80p 0.58% 139,415
MRO Melrose 629.40p 629.4 2.00p 0.32% 116,614
NG. National Grid 1,223.00p 1223 -7.50p -0.61% 331,625
NWG Natwest 655.00p 655 -2.20p -0.33% 851,084
NXT Next 13,545.00p 13545 -45.00p -0.33% 3,952
PCT Polar Capital Technology Trust 505.00p 505 1.00p 0.2% 151,871
PHNX Phoenix Group Holdings 740.50p 740.5 -3.00p -0.4% 63,035
PRU Prudential 1,202.50p 1202.5 3.50p 0.29% 377,706
PSH Pershing Square Holdings 4,528.00p 4528 -70.00p -1.52% 25,592
PSN Persimmon 1,456.00p 1456 6.50p 0.45% 71,982
PSON Pearson 948.60p 948.6 -0.40p -0.04% 66,913
REL Relx 2,667.00p 2667 -25.00p -0.93% 339,810
RIO Rio Tinto 6,928.00p 6928 177.00p 2.62% 287,986
RKT Reckitt 5,936.00p 5936 -4.00p -0.07% 47,365
RMV Rightmove 505.20p 505.2 -2.00p -0.39% 80,961
RR. Rolls-Royce 1,221.00p 1221 13.00p 1.08% 1,169,222
RTO Rentokil Initial 464.40p 464.4 -1.30p -0.28% 120,925
SBRY Sainsbury's 315.80p 315.8 -0.80p -0.25% 76,680
SDR Schroders 454.60p 454.6 5.40p 1.2% 64,314
SGE Sage Group 969.40p 969.4 -26.00p -2.61% 430,904
SGRO Segro 762.20p 762.2 2.20p 0.29% 82,711
SHEL Shell 2,771.00p 2771 38.50p 1.41% 396,779
SMIN Smiths Group 2,540.00p 2540 10.00p 0.4% 30,282
SMT Scottish Mortgage 1,252.50p 1252.5 17.00p 1.38% 273,402
SN. Smith & Nephew 1,231.50p 1231.5 4.50p 0.37% 85,227
SPX Spirax-Sarco 7,375.00p 7375 45.00p 0.61% 3,600
SSE SSE 2,409.00p 2409 -4.00p -0.17% 86,913
STAN Standard Chartered 1,851.00p 1851 9.50p 0.52% 297,099
STJ St James's Place 1,531.50p 1531.5 26.00p 1.73% 223,928
SVT Severn Trent 2,919.00p 2919 -13.00p -0.44% 20,242
TSCO Tesco 417.80p 417.8 -1.60p -0.38% 516,013
TW. Taylor Wimpey 108.75p 108.75 0.65p 0.6% 1,412,481
ULVR Unilever 4,787.50p 4787.5 -28.00p -0.58% 147,366
UTG Unite 577.50p 577.5 2.50p 0.43% 577,931
UU. United Utilities 1,240.50p 1240.5 -3.50p -0.28% 30,026
VOD Vodafone 106.25p 106.25 -0.05p -0.05% 2,395,254
WEIR Weir Group 3,346.00p 3346 88.00p 2.7% 33,054
WPP WPP 307.50p 307.5 0.40p 0.13% 86,692
WTB Whitbread 2,752.00p 2752 3.00p 0.11% 21,863
FTSE 100 Latest
Value10,216.45
Change62.02