Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,643.00p 93.00 6%
JD Sports 71.92p 3.92 5.76%
Auto Trader 527.40p 27.20 5.44%
InterContinental Hotels $150.35 4.50 3.09%
Antofagasta 3,911.00p 92.50 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,474.00p -151.00 -5.75%
Centrica 198.45p -11.05 -5.27%
Admiral 3,187.00p -159.00 -4.75%
BAE Systems 2,017.50p -72.00 -3.45%
Coca-Cola HBC 4,280.00p -148.00 -3.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -0.40p -0.11% 478,527
AAL Anglo American 3,883.00p 3883 55.50p 1.45% 342,395
ABF AB Foods 1,821.00p 1821 -8.00p -0.44% 33,021
ADM Admiral 3,187.00p 3187 -159.00p -4.75% 151,809
ALW Alliance Witan 1,301.00p 1301 -5.00p -0.38% 88,370
ANTO Antofagasta 3,911.00p 3911 92.50p 2.42% 95,225
AUTO Auto Trader 527.80p 527.8 27.60p 5.52% 2,239,624
AV. Aviva 623.30p 623.3 0.30p 0.05% 647,498
AZN Astrazeneca 13,588.00p 13588 22.00p 0.16% 165,316
BA. BAE Systems 2,017.00p 2017 -72.50p -3.47% 808,862
BARC Barclays 443.30p 443.3 0.65p 0.15% 4,902,262
BATS British American Tobacco 4,300.00p 4300 -90.00p -2.05% 127,164
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 55,425
BKG Berkeley Group 3,350.00p 3350 -10.00p -0.3% 15,509
BLND British Land 389.70p 389.7 -4.10p -1.04% 169,043
BNZL Bunzl 2,438.00p 2438 -27.00p -1.1% 82,971
BP. BP 541.80p 541.8 -9.50p -1.72% 3,737,403
BT.A BT 224.45p 224.45 0.55p 0.25% 1,354,120
BTRW Barratt Redrow 263.90p 263.9 -0.30p -0.11% 458,080
CCH Coca-Cola HBC 4,280.00p 4280 -148.00p -3.34% 185,045
CNA Centrica 198.50p 198.5 -11.00p -5.25% 2,920,797
CPG Compass Group $29.74 29.74 $-0.03 -0.1% 194,188
CRDA Croda International 2,826.00p 2826 -36.00p -1.26% 18,353
CTEC ConvaTec 210.20p 210.2 -2.80p -1.31% 477,108
DCC DCC 5,790.00p 5790 0.00p 0% 83,525
DGE Diageo 1,547.80p 1547.8 -21.00p -1.34% 609,050
DPLM Diploma 7,160.00p 7160 -65.00p -0.9% 37,605
EDV Endeavour Mining 4,776.00p 4776 98.00p 2.09% 67,020
ENT Entain 533.40p 533.4 0.40p 0.08% 344,178
EXPN Experian 2,643.00p 2643 -30.50p -1.14% 226,311
EZJ easyJet 376.60p 376.6 3.00p 0.8% 1,886,381
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 54,465
FRES Fresnillo 3,505.00p 3505 43.00p 1.24% 151,462
GAW Games Workshop 19,645.00p 19645 -320.00p -1.6% 5,237
GLEN Glencore 566.90p 566.9 -2.00p -0.35% 3,985,934
GSK Glaxosmithkline 1,878.00p 1878 3.00p 0.16% 603,836
HIK Hikma Pharmaceuticals 1,429.50p 1429.5 0.00p 0% 41,380
HLMA Halma 4,651.00p 4651 -10.00p -0.21% 39,898
HLN Haleon 334.50p 334.5 -0.20p -0.06% 1,995,164
HSBA HSBC Holdings 1,340.80p 1340.8 -2.60p -0.19% 3,217,006
HSX Hiscox 1,643.00p 1643 93.00p 6% 255,554
HWDN Howden Joinery 790.00p 790 -6.00p -0.75% 54,859
IAG International Airlines 397.20p 397.2 6.40p 1.64% 3,497,364
ICG Icg Plc 1,889.00p 1889 0.00p 0% 36,774
IHG InterContinental Hotels $150.35 150.35 $4.50 3.09% 61,095
III 3i Group 2,638.50p 2638.5 -30.00p -1.12% 136,437
IMB Imperial Brands 2,791.00p 2791 -44.50p -1.57% 117,534
IMI IMI 2,860.00p 2860 -6.00p -0.21% 86,536
INF Informa 822.80p 822.8 -2.20p -0.27% 386,575
ITRK Intertek Group 5,132.00p 5132 26.00p 0.51% 200,741
JD. JD Sports 71.92p 71.92 3.92p 5.76% 13,103,484
KGF Kingfisher 287.50p 287.5 -2.10p -0.73% 305,430
LAND Land Securities 595.00p 595 -7.50p -1.24% 165,340
LGEN Legal & General 253.20p 253.2 1.15p 0.46% 2,122,081
LLOY Lloyds 99.45p 99.45 -0.01p -0.01% 15,289,302
LMP LondonMetric 190.50p 190.5 -1.10p -0.57% 783,208
LSEG London Stock Exchange 9,156.00p 9156 -184.00p -1.97% 162,226
MKS Marks & Spencer 332.25p 332.25 -1.50p -0.45% 690,139
MNDI Mondi 814.00p 814 6.80p 0.84% 61,554
MNG M&G 307.80p 307.8 2.50p 0.82% 715,909
MRO Melrose 522.00p 522 4.00p 0.77% 1,445,042
NG. National Grid 1,275.00p 1275 -23.20p -1.79% 4,228,286
NWG Natwest 575.80p 575.8 -0.20p -0.03% 2,265,543
NXT Next 13,215.00p 13215 40.00p 0.3% 27,710
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 582,830
PRU Prudential 1,188.50p 1188.5 4.50p 0.38% 821,354
PSH Pershing Square Holdings 4,162.00p 4162 48.00p 1.17% 70,638
PSN Persimmon 1,102.00p 1102 2.00p 0.18% 588,867
PSON Pearson 1,105.50p 1105.5 -23.00p -2.04% 190,690
REL Relx 2,471.00p 2471 -154.00p -5.87% 1,012,107
RIO Rio Tinto 7,799.00p 7799 79.00p 1.02% 245,941
RKT Reckitt 4,740.00p 4740 35.00p 0.74% 220,673
RMV Rightmove 428.90p 428.9 -3.70p -0.86% 350,898
RR. Rolls-Royce 1,287.80p 1287.8 8.60p 0.67% 3,609,004
RTO Rentokil Initial 493.20p 493.2 -7.00p -1.4% 287,940
SBRY Sainsbury's 321.80p 321.8 -2.10p -0.65% 584,134
SDR Schroders 581.50p 581.5 0.00p 0% 180,776
SGE Sage Group 881.40p 881.4 -5.20p -0.59% 405,740
SGRO Segro 713.60p 713.6 -2.80p -0.39% 357,897
SHEL Shell 3,145.50p 3145.5 -66.00p -2.06% 1,348,050
SMIN Smiths Group 2,573.00p 2573 -27.00p -1.04% 78,025
SMT Scottish Mortgage 1,451.50p 1451.5 -1.00p -0.07% 319,105
SN. Smith & Nephew 1,089.00p 1089 -28.50p -2.55% 463,615
SPX Spirax-Sarco 7,616.00p 7616 26.00p 0.34% 6,790
SSE SSE 2,478.00p 2478 -56.50p -2.23% 217,674
STAN Standard Chartered 1,909.00p 1909 3.00p 0.16% 427,593
STJ St James's Place 1,225.00p 1225 -9.50p -0.77% 123,378
SVT Severn Trent 3,133.00p 3133 -86.00p -2.67% 35,992
TSCO Tesco 473.70p 473.7 -1.10p -0.23% 675,295
TW. Taylor Wimpey 82.62p 82.62 0.18p 0.22% 6,677,731
ULVR Unilever 4,342.00p 4342 -24.50p -0.56% 528,686
UTG Unite 473.60p 473.6 1.80p 0.38% 140,844
UU. United Utilities 1,398.50p 1398.5 -35.50p -2.48% 219,442
VOD Vodafone 118.45p 118.45 0.20p 0.17% 2,923,497
WEIR Weir Group 2,578.00p 2578 -8.00p -0.31% 73,993
WPP WPP 272.50p 272.5 -1.65p -0.6% 816,453
WTB Whitbread 2,344.00p 2344 -2.00p -0.09% 45,314
FTSE 100 Latest
Value10,375.56
Change-63.10