Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 590.10p 17.70 3.09%
Shell 3,326.50p 74.00 2.28%
Centrica 211.00p 3.90 1.88%
Natwest 583.80p 10.20 1.78%
Diploma 7,020.00p 115.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.90p -2.48 -2.97%
Sainsbury's 327.40p -5.60 -1.68%
Whitbread 2,431.00p -41.00 -1.66%
Experian 2,701.50p -42.00 -1.53%
Endeavour Mining 4,322.00p -64.00 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 0.60p 0.17% 204,493
AAL Anglo American 3,629.00p 3629 -2.50p -0.07% 352,567
ABF AB Foods 1,832.50p 1832.5 13.00p 0.71% 449,164
ADM Admiral 3,412.00p 3412 18.00p 0.53% 163,980
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 140,018
ANTO Antofagasta 3,586.00p 3586 -24.00p -0.66% 116,050
AUTO Auto Trader 507.20p 507.2 4.20p 0.83% 369,908
AV. Aviva 633.40p 633.4 6.60p 1.05% 948,476
AZN Astrazeneca 13,862.00p 13862 -110.00p -0.79% 228,144
BA. BAE Systems 2,056.00p 2056 20.00p 0.98% 536,275
BARC Barclays 426.65p 426.65 -0.75p -0.18% 26,398,800
BATS British American Tobacco 4,279.00p 4279 43.00p 1.02% 301,692
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 815,674
BKG Berkeley Group 3,260.00p 3260 -14.00p -0.43% 120,846
BLND British Land 384.70p 384.7 -4.90p -1.26% 335,821
BNZL Bunzl 2,441.00p 2441 6.00p 0.25% 62,269
BP. BP 590.10p 590.1 17.70p 3.09% 10,237,785
BT.A BT 217.35p 217.35 -0.40p -0.18% 3,711,029
BTRW Barratt Redrow 254.50p 254.5 -1.80p -0.7% 5,446,327
CCH Coca-Cola HBC 4,209.00p 4209 54.00p 1.3% 61,095
CNA Centrica 211.00p 211 3.90p 1.88% 1,133,139
CPG Compass Group $28.905 28.905 $-0.405 -1.38% 390,560
CRDA Croda International 2,895.00p 2895 -10.00p -0.34% 97,479
CTEC ConvaTec 218.80p 218.8 -1.00p -0.45% 329,207
DCC DCC 5,300.00p 5300 65.00p 1.24% 37,676
DGE Diageo 1,478.60p 1478.6 15.20p 1.04% 320,727
DPLM Diploma 7,020.00p 7020 115.00p 1.67% 58,747
EDV Endeavour Mining 4,322.00p 4322 -64.00p -1.46% 51,434
ENT Entain 571.60p 571.6 4.60p 0.81% 330,042
EXPN Experian 2,701.50p 2701.5 -42.00p -1.53% 293,849
EZJ easyJet 356.20p 356.2 -1.40p -0.39% 892,876
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 96,764
FRES Fresnillo 3,289.00p 3289 -17.00p -0.51% 105,900
GAW Games Workshop 19,600.00p 19600 45.00p 0.23% 20,206
GLEN Glencore 555.90p 555.9 4.40p 0.8% 4,641,810
GSK Glaxosmithkline 2,006.00p 2006 -10.00p -0.5% 1,045,324
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 -8.50p -0.61% 92,819
HLMA Halma 4,484.00p 4484 33.00p 0.74% 110,400
HLN Haleon 350.60p 350.6 0.30p 0.09% 1,273,417
HSBA HSBC Holdings 1,337.00p 1337 16.80p 1.27% 4,293,891
HSX Hiscox 1,560.00p 1560 8.00p 0.52% 105,644
HWDN Howden Joinery 812.50p 812.5 -2.50p -0.31% 369,223
IAG International Airlines 372.50p 372.5 -1.30p -0.35% 3,217,497
ICG Icg Plc 1,807.00p 1807 -2.00p -0.11% 104,244
IHG InterContinental Hotels $143.50 143.5 $0.10 0.07% 99,146
III 3i Group 2,604.50p 2604.5 14.50p 0.56% 241,227
IMB Imperial Brands 2,764.00p 2764 27.00p 0.99% 99,829
IMI IMI 2,836.00p 2836 -32.00p -1.12% 118,571
INF Informa 801.20p 801.2 -2.40p -0.3% 155,524
ITRK Intertek Group 4,656.00p 4656 -47.00p -1% 201,034
JD. JD Sports 69.40p 69.4 0.54p 0.78% 2,304,635
KGF Kingfisher 289.40p 289.4 -0.40p -0.14% 378,540
LAND Land Securities 594.00p 594 -4.50p -0.75% 193,126
LGEN Legal & General 253.00p 253 1.75p 0.7% 4,289,581
LLOY Lloyds 98.41p 98.41 0.91p 0.93% 41,412,386
LMP LondonMetric 190.10p 190.1 -1.90p -0.99% 885,042
LSEG London Stock Exchange 9,842.00p 9842 -100.00p -1.01% 228,320
MKS Marks & Spencer 330.50p 330.5 0.15p 0.05% 1,816,074
MNDI Mondi 742.60p 742.6 4.60p 0.62% 179,305
MNG M&G 301.50p 301.5 3.50p 1.17% 710,430
MRO Melrose 492.20p 492.2 2.50p 0.51% 1,289,828
NG. National Grid 1,300.00p 1300 6.40p 0.49% 1,105,652
NWG Natwest 583.80p 583.8 10.20p 1.78% 4,428,698
NXT Next 13,265.00p 13265 0.00p 0% 42,970
PCT Polar Capital Technology Trust 607.00p 607 -2.00p -0.33% 1,091,467
PRU Prudential 1,127.50p 1127.5 10.50p 0.94% 571,730
PSH Pershing Square Holdings 4,166.00p 4166 -14.00p -0.33% 39,440
PSN Persimmon 1,075.00p 1075 -11.00p -1.01% 529,027
PSON Pearson 1,079.00p 1079 -1.50p -0.14% 166,677
REL Relx 2,684.00p 2684 -27.00p -1% 1,177,265
RIO Rio Tinto 7,425.00p 7425 78.00p 1.06% 466,082
RKT Reckitt 4,758.00p 4758 37.00p 0.78% 151,144
RMV Rightmove 435.60p 435.6 -1.40p -0.32% 369,584
RR. Rolls-Royce 1,124.60p 1124.6 -5.80p -0.51% 2,612,625
RTO Rentokil Initial 492.70p 492.7 -0.60p -0.12% 271,899
SBRY Sainsbury's 327.40p 327.4 -5.60p -1.68% 945,814
SDR Schroders 579.50p 579.5 0.00p 0% 150,905
SGE Sage Group 901.60p 901.6 -2.00p -0.22% 244,297
SGRO Segro 697.60p 697.6 -7.80p -1.11% 307,504
SHEL Shell 3,326.50p 3326.5 74.00p 2.28% 1,814,876
SMIN Smiths Group 2,543.00p 2543 -2.00p -0.08% 70,055
SMT Scottish Mortgage 1,413.50p 1413.5 5.00p 0.35% 555,178
SN. Smith & Nephew 1,184.00p 1184 2.00p 0.17% 215,711
SPX Spirax-Sarco 7,338.00p 7338 -48.00p -0.65% 11,303
SSE SSE 2,625.50p 2625.5 15.50p 0.59% 329,213
STAN Standard Chartered 1,781.60p 1781.6 17.80p 1.01% 763,574
STJ St James's Place 1,254.50p 1254.5 4.50p 0.36% 180,354
SVT Severn Trent 3,143.00p 3143 11.00p 0.35% 159,149
TSCO Tesco 481.20p 481.2 1.05p 0.22% 1,334,862
TW. Taylor Wimpey 80.90p 80.9 -2.48p -2.97% 25,857,034
ULVR Unilever 4,232.00p 4232 6.00p 0.14% 754,822
UTG Unite 461.40p 461.4 -4.20p -0.9% 834,326
UU. United Utilities 1,343.50p 1343.5 8.00p 0.6% 179,806
VOD Vodafone 115.45p 115.45 0.15p 0.13% 17,277,737
WEIR Weir Group 2,878.00p 2878 -24.00p -0.83% 140,278
WPP WPP 262.00p 262 3.00p 1.16% 1,675,459
WTB Whitbread 2,431.00p 2431 -41.00p -1.66% 55,565
FTSE 100 Latest
Value10,374.19
Change53.10