Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,478.00p 134.00 3.08%
Ashtead Group 5,138.00p 104.00 2.07%
Scottish Mortgage 1,233.50p 23.50 1.94%
Polar Capital Technology Trust 506.00p 9.00 1.81%
DCC 4,658.00p 78.00 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,010.00p -130.00 -3.14%
Airtel Africa 351.60p -9.00 -2.5%
Melrose 627.00p -15.00 -2.34%
Astrazeneca 13,560.00p -320.00 -2.31%
Glaxosmithkline 1,821.00p -41.50 -2.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 -9.00p -2.5% 657,200
AAL Anglo American 3,483.00p 3483 34.00p 0.99% 1,186,678
ABF AB Foods 1,921.50p 1921.5 18.00p 0.95% 387,555
ADM Admiral 2,654.00p 2654 -6.00p -0.23% 421,598
AHT Ashtead Group 5,138.00p 5138 104.00p 2.07% 258,415
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 227,147
ANTO Antofagasta 3,739.00p 3739 -17.00p -0.45% 909,471
AUTO Auto Trader 553.20p 553.2 4.40p 0.8% 1,844,347
AV. Aviva 631.20p 631.2 5.20p 0.83% 4,598,280
AZN Astrazeneca 13,556.00p 13556 -324.00p -2.33% 472,514
BA. BAE Systems 2,004.00p 2004 -8.00p -0.4% 1,169,752
BARC Barclays 484.05p 484.05 -5.75p -1.17% 10,754,082
BATS British American Tobacco 4,326.00p 4326 -12.00p -0.28% 447,074
BEZ Beazley 1,143.00p 1143 9.00p 0.79% 1,597,331
BKG Berkeley Group 4,078.00p 4078 4.00p 0.1% 22,139
BLND British Land 409.40p 409.4 -0.60p -0.15% 4,886,934
BNZL Bunzl 2,052.00p 2052 34.00p 1.68% 137,074
BP. BP 457.75p 457.75 5.70p 1.26% 10,011,291
BT.A BT 186.45p 186.45 -0.65p -0.35% 2,615,225
BTRW Barratt Redrow 389.00p 389 1.10p 0.28% 3,152,995
CCH Coca-Cola HBC 3,880.00p 3880 -32.00p -0.82% 78,181
CNA Centrica 188.35p 188.35 0.80p 0.43% 1,958,642
CPG Compass Group 2,185.00p 2185 4.00p 0.18% 1,280,314
CRDA Croda International 2,758.00p 2758 -21.00p -0.76% 63,345
CTEC ConvaTec 232.60p 232.6 -0.40p -0.17% 2,180,361
DCC DCC 4,658.00p 4658 78.00p 1.7% 96,195
DGE Diageo 1,635.50p 1635.5 26.00p 1.62% 2,592,699
DPLM Diploma 5,475.00p 5475 -15.00p -0.27% 69,784
EDV Endeavour Mining 4,478.00p 4478 134.00p 3.08% 127,593
ENT Entain 641.00p 641 -7.40p -1.14% 426,932
EXPN Experian 2,763.00p 2763 -22.00p -0.79% 1,152,378
EZJ easyJet 470.30p 470.3 -0.40p -0.08% 1,140,253
FCIT F&C Investment Trust 1,246.00p 1246 1.00p 0.08% 160,848
FRES Fresnillo 4,010.00p 4010 -130.00p -3.14% 778,092
GAW Games Workshop 17,460.00p 17460 -220.00p -1.24% 17,114
GLEN Glencore 508.00p 508 4.20p 0.83% 10,395,129
GSK Glaxosmithkline 1,819.50p 1819.5 -43.00p -2.31% 2,612,092
HIK Hikma Pharmaceuticals 1,529.00p 1529 -16.00p -1.04% 140,110
HLMA Halma 3,606.00p 3606 -48.00p -1.31% 102,773
HLN Haleon 371.20p 371.2 -5.40p -1.43% 12,120,545
HSBA HSBC Holdings 1,260.60p 1260.6 -16.60p -1.3% 5,900,898
HSX Hiscox 1,497.00p 1497 -31.00p -2.03% 550,179
HWDN Howden Joinery 849.00p 849 9.50p 1.13% 1,601,005
IAG International Airlines 410.70p 410.7 -5.70p -1.37% 2,665,333
ICG Icg Plc 1,876.00p 1876 3.00p 0.16% 135,898
IHG InterContinental Hotels $133.10 133.1 $-2.90 -2.13% 29,037
III 3i Group 3,140.00p 3140 5.00p 0.16% 499,916
IMB Imperial Brands 3,010.00p 3010 -11.00p -0.36% 2,228,854
IMI IMI 2,720.00p 2720 6.00p 0.22% 223,535
INF Informa 877.60p 877.6 -15.60p -1.75% 702,841
ITRK Intertek Group 4,504.00p 4504 22.00p 0.49% 56,712
JD. JD Sports 83.34p 83.34 -1.20p -1.42% 16,291,673
KGF Kingfisher 333.70p 333.7 2.10p 0.63% 5,505,226
LAND Land Securities 651.50p 651.5 3.50p 0.54% 367,908
LGEN Legal & General 264.60p 264.6 3.90p 1.5% 10,128,967
LLOY Lloyds 104.80p 104.8 -0.45p -0.43% 55,080,992
LMP LondonMetric 200.80p 200.8 0.60p 0.3% 2,544,549
LSEG London Stock Exchange 8,272.00p 8272 14.00p 0.17% 858,713
MKS Marks & Spencer 370.90p 370.9 5.60p 1.53% 4,813,249
MNDI Mondi 886.00p 886 -1.00p -0.11% 351,412
MNG M&G 309.70p 309.7 2.10p 0.68% 1,063,721
MRO Melrose 626.60p 626.6 -15.40p -2.4% 1,281,751
NG. National Grid 1,216.50p 1216.5 -6.00p -0.49% 1,868,286
NWG Natwest 662.80p 662.8 -4.80p -0.72% 6,681,754
NXT Next 13,510.00p 13510 -45.00p -0.33% 35,600
PCT Polar Capital Technology Trust 506.00p 506 9.00p 1.81% 1,168,430
PHNX Phoenix Group Holdings 741.50p 741.5 8.00p 1.09% 1,009,837
PRU Prudential 1,189.50p 1189.5 8.50p 0.72% 1,099,310
PSH Pershing Square Holdings 4,566.00p 4566 18.00p 0.4% 58,065
PSN Persimmon 1,430.50p 1430.5 7.50p 0.53% 167,887
PSON Pearson 952.20p 952.2 10.40p 1.1% 588,250
REL Relx 2,710.00p 2710 -10.00p -0.37% 2,053,651
RIO Rio Tinto 6,739.00p 6739 11.00p 0.16% 1,307,550
RKT Reckitt 5,928.00p 5928 -34.00p -0.57% 803,225
RMV Rightmove 504.20p 504.2 -3.20p -0.63% 518,401
RR. Rolls-Royce 1,230.00p 1230 -10.00p -0.81% 4,400,801
RTO Rentokil Initial 470.20p 470.2 -7.10p -1.49% 1,437,738
SBRY Sainsbury's 314.00p 314 -3.60p -1.13% 1,450,817
SDR Schroders 451.40p 451.4 -1.40p -0.31% 461,788
SGE Sage Group 1,004.50p 1004.5 14.90p 1.51% 3,411,570
SGRO Segro 759.00p 759 7.60p 1.01% 662,601
SHEL Shell 2,735.50p 2735.5 38.50p 1.43% 2,895,203
SMIN Smiths Group 2,566.00p 2566 -50.00p -1.91% 293,957
SMT Scottish Mortgage 1,233.50p 1233.5 23.50p 1.94% 1,264,498
SN. Smith & Nephew 1,232.00p 1232 -11.00p -0.88% 504,333
SPX Spirax-Sarco 7,410.00p 7410 20.00p 0.27% 85,938
SSE SSE 2,398.00p 2398 1.00p 0.04% 892,709
STAN Standard Chartered 1,845.50p 1845.5 -8.50p -0.46% 837,616
STJ St James's Place 1,493.50p 1493.5 -4.00p -0.27% 140,091
SVT Severn Trent 2,894.00p 2894 -7.00p -0.24% 112,639
TSCO Tesco 418.80p 418.8 -1.20p -0.29% 2,474,838
TW. Taylor Wimpey 107.60p 107.6 1.10p 1.03% 4,990,544
ULVR Unilever 4,794.00p 4794 -70.50p -1.45% 696,283
UTG Unite 575.00p 575 9.00p 1.59% 600,348
UU. United Utilities 1,232.00p 1232 -1.00p -0.08% 208,461
VOD Vodafone 105.10p 105.1 -0.50p -0.47% 11,206,851
WEIR Weir Group 3,284.00p 3284 8.00p 0.24% 214,119
WPP WPP 309.30p 309.3 -0.90p -0.29% 774,025
WTB Whitbread 2,758.00p 2758 -22.00p -0.79% 1,803,193
FTSE 100 Latest
Value10,165.72
Change-42.08