Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 12,765.00p 730.00 6.07%
Shell 3,458.00p 25.00 0.73%
Marks & Spencer 336.20p 2.40 0.72%
BP 571.20p 4.10 0.72%
Experian 2,547.00p 17.00 0.67%
Top Five Fallers (FTSE 100)
Company Price Change
Aviva 597.40p -27.20 -4.35%
Antofagasta 3,323.00p -148.00 -4.26%
Fresnillo 3,176.00p -140.00 -4.22%
Anglo American 3,042.00p -131.00 -4.13%
Segro 655.60p -25.60 -3.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 -2.40p -0.66% 29,623
AAL Anglo American 3,044.00p 3044 -129.00p -4.07% 167,975
ABF AB Foods 1,837.50p 1837.5 1.00p 0.05% 17,935
ADM Admiral 3,136.00p 3136 -10.00p -0.32% 13,042
ALW Alliance Witan 1,208.00p 1208 -4.00p -0.33% 33,698
ANTO Antofagasta 3,324.00p 3324 -147.00p -4.24% 70,587
AUTO Auto Trader 470.40p 470.4 0.00p 0% 29,877
AV. Aviva 597.60p 597.6 -27.00p -4.32% 772,082
AZN Astrazeneca 13,872.00p 13872 -190.00p -1.35% 59,976
BA. BAE Systems 2,114.00p 2114 -42.00p -1.95% 210,780
BARC Barclays 389.80p 389.8 -4.40p -1.12% 1,345,326
BATS British American Tobacco 4,317.00p 4317 -46.00p -1.05% 69,026
BEZ Beazley 1,266.00p 1266 1.00p 0.08% 76,804
BKG Berkeley Group 3,460.00p 3460 -30.00p -0.86% 2,608
BLND British Land 353.40p 353.4 -2.20p -0.62% 40,028
BNZL Bunzl 2,160.00p 2160 4.00p 0.19% 17,549
BP. BP 571.70p 571.7 4.60p 0.81% 2,753,419
BT.A BT 207.20p 207.2 1.20p 0.58% 382,234
BTRW Barratt Redrow 269.30p 269.3 -3.70p -1.36% 95,685
CCH Coca-Cola HBC 4,326.00p 4326 10.00p 0.23% 15,063
CNA Centrica 202.00p 202 0.60p 0.3% 1,177,665
CPG Compass Group 2,149.00p 2149 -15.00p -0.69% 61,937
CRDA Croda International 2,835.00p 2835 2.00p 0.07% 3,895
CTEC ConvaTec 223.60p 223.6 -0.40p -0.18% 51,234
DCC DCC 4,630.00p 4630 4.00p 0.09% 4,176
DGE Diageo 1,381.00p 1381 4.00p 0.29% 219,475
DPLM Diploma 5,920.00p 5920 -30.00p -0.5% 8,001
EDV Endeavour Mining 4,184.00p 4184 -128.00p -2.97% 10,897
ENT Entain 560.00p 560 -13.80p -2.41% 71,904
EXPN Experian 2,547.00p 2547 17.00p 0.67% 108,308
EZJ easyJet 354.30p 354.3 -4.50p -1.25% 223,972
FCIT F&C Investment Trust 1,215.00p 1215 -9.00p -0.74% 11,009
FRES Fresnillo 3,176.00p 3176 -140.00p -4.22% 42,009
GAW Games Workshop 18,440.00p 18440 -20.00p -0.11% 1,190
GLEN Glencore 525.80p 525.8 -13.70p -2.54% 2,369,355
GSK Glaxosmithkline 2,050.00p 2050 -4.00p -0.19% 303,162
HIK Hikma Pharmaceuticals 1,263.00p 1263 -10.00p -0.79% 18,987
HLMA Halma 3,798.00p 3798 -46.00p -1.2% 15,078
HLN Haleon 362.40p 362.4 0.50p 0.14% 373,385
HSBA HSBC Holdings 1,200.00p 1200 -11.40p -0.94% 997,085
HSX Hiscox 1,529.00p 1529 -10.00p -0.65% 28,305
HWDN Howden Joinery 798.00p 798 -4.00p -0.5% 17,408
IAG International Airlines 362.60p 362.6 -3.40p -0.93% 945,982
ICG Icg Plc 1,522.00p 1522 -22.00p -1.42% 16,673
IHG InterContinental Hotels $133.15 133.15 $-0.10 -0.08% 4,117
III 3i Group 2,719.00p 2719 -73.00p -2.61% 119,239
IMB Imperial Brands 3,059.00p 3059 14.00p 0.46% 32,359
IMI IMI 2,684.00p 2684 -26.00p -0.96% 24,115
INF Informa 766.00p 766 -1.40p -0.18% 26,095
ITRK Intertek Group 3,692.00p 3692 -28.00p -0.75% 31,069
JD. JD Sports 68.34p 68.34 -0.74p -1.07% 141,246
KGF Kingfisher 285.50p 285.5 -2.40p -0.83% 131,092
LAND Land Securities 548.50p 548.5 -3.00p -0.54% 62,900
LGEN Legal & General 241.80p 241.8 -1.20p -0.49% 1,394,931
LLOY Lloyds 94.22p 94.22 -0.78p -0.82% 4,495,962
LMP LondonMetric 180.80p 180.8 -0.50p -0.28% 394,299
LSEG London Stock Exchange 8,464.00p 8464 8.00p 0.09% 43,811
MKS Marks & Spencer 336.20p 336.2 2.40p 0.72% 629,681
MNDI Mondi 857.20p 857.2 0.80p 0.09% 41,108
MNG M&G 279.50p 279.5 -1.40p -0.5% 167,296
MRO Melrose 495.20p 495.2 -8.40p -1.67% 127,189
NG. National Grid 1,249.50p 1249.5 -12.50p -0.99% 244,249
NWG Natwest 538.60p 538.6 -4.40p -0.81% 574,100
NXT Next 12,760.00p 12760 725.00p 6.02% 46,560
PCT Polar Capital Technology Trust 499.50p 499.5 -4.50p -0.89% 243,121
PRU Prudential 1,072.00p 1072 -21.00p -1.92% 162,284
PSH Pershing Square Holdings 4,032.00p 4032 -96.00p -2.33% 4,547
PSN Persimmon 1,113.00p 1113 -10.50p -0.93% 67,208
PSON Pearson 952.40p 952.4 -2.40p -0.25% 51,361
REL Relx 2,389.00p 2389 -4.00p -0.17% 239,443
RIO Rio Tinto 6,386.00p 6386 -177.00p -2.7% 82,751
RKT Reckitt 5,110.00p 5110 6.00p 0.12% 19,958
RMV Rightmove 419.80p 419.8 -2.20p -0.52% 29,082
RR. Rolls-Royce 1,162.50p 1162.5 -31.50p -2.64% 851,080
RTO Rentokil Initial 462.70p 462.7 -5.70p -1.22% 118,960
SBRY Sainsbury's 332.80p 332.8 1.00p 0.3% 95,229
SDR Schroders 574.00p 574 0.00p 0% 107,356
SGE Sage Group 805.60p 805.6 -4.60p -0.57% 85,076
SGRO Segro 655.60p 655.6 -25.60p -3.76% 75,208
SHEL Shell 3,460.50p 3460.5 27.50p 0.8% 433,889
SMIN Smiths Group 2,306.00p 2306 -28.00p -1.2% 20,809
SMT Scottish Mortgage 1,196.00p 1196 -5.50p -0.46% 91,221
SN. Smith & Nephew 1,196.50p 1196.5 -13.00p -1.07% 78,790
SPX Spirax-Sarco 6,690.00p 6690 -35.00p -0.52% 3,287
SSE SSE 2,543.00p 2543 -37.00p -1.43% 171,815
STAN Standard Chartered 1,597.00p 1597 -21.50p -1.33% 246,169
STJ St James's Place 1,188.50p 1188.5 -35.00p -2.86% 49,244
SVT Severn Trent 2,975.00p 2975 -12.00p -0.4% 31,579
TSCO Tesco 461.80p 461.8 -0.70p -0.15% 273,712
TW. Taylor Wimpey 88.10p 88.1 -1.06p -1.19% 1,831,076
ULVR Unilever 4,525.00p 4525 1.50p 0.03% 191,084
UTG Unite 458.60p 458.6 0.60p 0.13% 120,870
UU. United Utilities 1,285.00p 1285 -7.50p -0.58% 27,675
VOD Vodafone 110.80p 110.8 0.15p 0.14% 1,399,060
WEIR Weir Group 2,790.00p 2790 -38.00p -1.34% 28,674
WPP WPP 230.50p 230.5 -1.60p -0.69% 48,489
WTB Whitbread 2,320.00p 2320 -19.00p -0.81% 12,464
FTSE 100 Latest
Value10,024.47
Change-82.37