Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 672.80p 30.80 4.8%
Natwest 606.60p 26.40 4.55%
BAE Systems 2,030.00p 62.00 3.15%
Barclays 464.95p 10.95 2.41%
easyJet 491.70p 10.40 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 920.80p -33.80 -3.54%
Barratt Redrow 376.10p -12.80 -3.29%
Glencore 483.85p -10.65 -2.15%
Rio Tinto 7,045.00p -142.00 -1.98%
Berkeley Group 4,350.00p -84.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.40p 334.4 4.80p 1.46% 432,622
AAL Anglo American 3,542.00p 3542 -44.00p -1.23% 322,357
ABF AB Foods 1,936.50p 1936.5 -30.50p -1.55% 88,493
ADM Admiral 2,840.00p 2840 26.00p 0.92% 363,059
AHT Ashtead Group 5,200.00p 5200 -34.00p -0.65% 174,955
ALW Alliance Witan 1,262.00p 1262 2.00p 0.16% 170,018
ANTO Antofagasta 3,663.00p 3663 -48.00p -1.29% 138,477
AUTO Auto Trader 462.20p 462.2 3.10p 0.68% 1,246,939
AV. Aviva 630.80p 630.8 5.00p 0.8% 1,759,760
AZN Astrazeneca 15,066.00p 15066 -52.00p -0.34% 352,269
BA. BAE Systems 2,030.00p 2030 62.00p 3.15% 2,727,231
BARC Barclays 465.05p 465.05 11.05p 2.43% 12,965,727
BATS British American Tobacco 4,298.00p 4298 -56.00p -1.29% 635,230
BEZ Beazley 1,221.00p 1221 -9.00p -0.73% 1,012,579
BKG Berkeley Group 4,350.00p 4350 -84.00p -1.89% 19,342
BLND British Land 406.80p 406.8 3.00p 0.74% 809,136
BNZL Bunzl 2,126.00p 2126 -6.00p -0.28% 106,711
BP. BP 466.25p 466.25 5.25p 1.14% 5,167,000
BT.A BT 209.00p 209 -1.30p -0.62% 1,541,373
BTRW Barratt Redrow 375.90p 375.9 -13.00p -3.34% 2,913,472
CCH Coca-Cola HBC 4,652.00p 4652 -52.00p -1.11% 136,167
CNA Centrica 191.65p 191.65 0.20p 0.1% 1,136,660
CPG Compass Group 2,060.00p 2060 2.00p 0.1% 1,747,159
CRDA Croda International 3,005.00p 3005 -51.00p -1.67% 263,939
CTEC ConvaTec 227.80p 227.8 0.00p 0% 3,669,249
DCC DCC 5,235.00p 5235 -45.00p -0.85% 57,864
DGE Diageo 1,821.00p 1821 -3.00p -0.16% 487,617
DPLM Diploma 5,445.00p 5445 35.00p 0.65% 133,826
EDV Endeavour Mining 4,562.00p 4562 -12.00p -0.26% 41,366
ENT Entain 565.60p 565.6 -1.40p -0.25% 471,114
EXPN Experian 2,510.00p 2510 -28.00p -1.1% 1,260,435
EZJ easyJet 491.70p 491.7 10.40p 2.16% 1,352,186
FCIT F&C Investment Trust 1,261.00p 1261 6.00p 0.48% 161,060
FRES Fresnillo 3,806.00p 3806 -52.00p -1.35% 89,672
GAW Games Workshop 16,640.00p 16640 150.00p 0.91% 4,967
GLEN Glencore 483.75p 483.75 -10.75p -2.17% 6,564,920
GSK Glaxosmithkline 2,184.00p 2184 19.00p 0.88% 758,360
HIK Hikma Pharmaceuticals 1,585.00p 1585 8.00p 0.51% 82,383
HLMA Halma 3,898.00p 3898 22.00p 0.57% 193,061
HLN Haleon 407.10p 407.1 -2.10p -0.51% 1,130,518
HSBA HSBC Holdings 1,255.40p 1255.4 16.80p 1.36% 3,863,289
HSX Hiscox 1,439.00p 1439 -1.00p -0.07% 311,619
HWDN Howden Joinery 862.00p 862 0.50p 0.06% 114,103
IAG International Airlines 438.40p 438.4 4.40p 1.01% 6,735,143
ICG Icg Plc 1,730.00p 1730 26.00p 1.53% 116,344
IHG InterContinental Hotels $145.70 145.7 $-0.70 -0.48% 59,737
III 3i Group 3,506.00p 3506 70.00p 2.04% 455,571
IMB Imperial Brands 3,230.00p 3230 -58.00p -1.76% 350,528
IMI IMI 2,836.00p 2836 6.00p 0.21% 123,911
INF Informa 828.60p 828.6 0.20p 0.02% 1,775,154
ITRK Intertek Group 4,482.00p 4482 32.00p 0.72% 39,548
JD. JD Sports 79.50p 79.5 0.62p 0.79% 3,271,472
KGF Kingfisher 360.20p 360.2 -2.30p -0.63% 4,323,901
LAND Land Securities 652.00p 652 8.00p 1.24% 234,222
LGEN Legal & General 270.20p 270.2 1.60p 0.6% 2,777,510
LLOY Lloyds 101.55p 101.55 1.15p 1.15% 25,289,426
LMP LondonMetric 211.40p 211.4 -0.40p -0.19% 1,549,355
LSEG London Stock Exchange 7,656.00p 7656 86.00p 1.14% 283,967
MKS Marks & Spencer 400.10p 400.1 1.00p 0.25% 2,709,331
MNDI Mondi 921.00p 921 -33.60p -3.52% 435,187
MNG M&G 313.40p 313.4 2.50p 0.8% 3,326,286
MRO Melrose 672.80p 672.8 30.80p 4.8% 845,013
NG. National Grid 1,364.00p 1364 -2.00p -0.15% 3,289,168
NWG Natwest 606.60p 606.6 26.40p 4.55% 9,218,058
NXT Next 12,820.00p 12820 85.00p 0.67% 140,710
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 925,855
PHNX Phoenix Group Holdings 743.50p 743.5 5.00p 0.68% 363,821
PRU Prudential 1,087.00p 1087 18.00p 1.68% 1,300,621
PSH Pershing Square Holdings 4,412.00p 4412 6.00p 0.14% 64,911
PSN Persimmon 1,511.00p 1511 -9.00p -0.59% 486,837
PSON Pearson 915.80p 915.8 -4.20p -0.46% 365,119
REL Relx 2,232.00p 2232 -25.00p -1.11% 3,296,552
RIO Rio Tinto 7,045.00p 7045 -142.00p -1.98% 925,509
RKT Reckitt 6,462.00p 6462 -6.00p -0.09% 272,777
RMV Rightmove 431.00p 431 1.00p 0.23% 1,269,436
RR. Rolls-Royce 1,291.00p 1291 20.00p 1.57% 1,992,611
RTO Rentokil Initial 443.50p 443.5 1.50p 0.34% 401,377
SBRY Sainsbury's 353.80p 353.8 1.60p 0.45% 797,729
SDR Schroders 585.50p 585.5 0.00p 0% 1,219,851
SGE Sage Group 797.40p 797.4 -10.00p -1.24% 776,722
SGRO Segro 794.00p 794 -0.20p -0.03% 518,454
SHEL Shell 2,885.00p 2885 12.50p 0.44% 1,045,894
SMIN Smiths Group 2,616.00p 2616 0.00p 0% 96,195
SMT Scottish Mortgage 1,212.50p 1212.5 2.00p 0.17% 641,834
SN. Smith & Nephew 1,323.50p 1323.5 -1.50p -0.11% 780,116
SPX Spirax-Sarco 7,720.00p 7720 40.00p 0.52% 47,412
SSE SSE 2,595.00p 2595 -46.00p -1.74% 878,112
STAN Standard Chartered 1,742.50p 1742.5 24.00p 1.4% 959,014
STJ St James's Place 1,231.00p 1231 -14.50p -1.16% 1,619,482
SVT Severn Trent 3,209.00p 3209 7.00p 0.22% 288,222
TSCO Tesco 488.50p 488.5 -0.20p -0.04% 1,479,369
TW. Taylor Wimpey 114.55p 114.55 -1.95p -1.67% 4,128,818
ULVR Unilever 5,426.00p 5426 -6.00p -0.11% 540,476
UTG Unite 581.50p 581.5 -1.50p -0.26% 681,528
UU. United Utilities 1,366.50p 1366.5 3.50p 0.26% 519,716
VOD Vodafone 113.70p 113.7 -0.45p -0.39% 13,038,453
WEIR Weir Group 3,496.00p 3496 28.00p 0.81% 229,153
WPP WPP 270.90p 270.9 -2.00p -0.73% 777,941
WTB Whitbread 2,701.00p 2701 13.00p 0.48% 164,287
FTSE 100 Latest
Value10,480.91
Change34.56