Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,336.00p 168.00 4.03%
Antofagasta 3,721.00p 137.00 3.82%
Endeavour Mining 4,498.00p 132.00 3.02%
Segro 748.60p 19.00 2.6%
Anglo American 3,460.00p 82.00 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,924.00p -105.00 -3.47%
3i Group 3,176.00p -113.00 -3.44%
Auto Trader 553.80p -14.60 -2.57%
Reckitt 5,866.00p -152.00 -2.53%
easyJet 472.60p -9.30 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 -2.40p -0.67% 464,535
AAL Anglo American 3,460.00p 3460 82.00p 2.43% 1,318,994
ABF AB Foods 1,888.00p 1888 8.50p 0.45% 352,419
ADM Admiral 2,654.00p 2654 4.00p 0.15% 215,252
AHT Ashtead Group 5,156.00p 5156 -72.00p -1.38% 172,209
ALW Alliance Witan 1,268.00p 1268 -4.00p -0.31% 226,841
ANTO Antofagasta 3,721.00p 3721 137.00p 3.82% 608,494
AUTO Auto Trader 553.60p 553.6 -14.80p -2.6% 1,246,122
AV. Aviva 623.60p 623.6 4.20p 0.68% 2,400,943
AZN Astrazeneca 13,598.00p 13598 18.00p 0.13% 269,104
BA. BAE Systems 2,010.00p 2010 -17.00p -0.84% 767,567
BARC Barclays 481.70p 481.7 1.40p 0.29% 4,280,815
BATS British American Tobacco 4,320.00p 4320 -8.00p -0.18% 814,471
BEZ Beazley 1,151.00p 1151 -1.00p -0.09% 1,094,351
BKG Berkeley Group 4,038.00p 4038 22.00p 0.55% 58,431
BLND British Land 410.60p 410.6 0.80p 0.2% 1,006,764
BNZL Bunzl 2,046.00p 2046 -12.00p -0.58% 590,958
BP. BP 450.00p 450 6.35p 1.43% 20,871,500
BT.A BT 186.10p 186.1 -2.15p -1.14% 2,958,992
BTRW Barratt Redrow 385.30p 385.3 2.80p 0.73% 1,517,658
CCH Coca-Cola HBC 3,890.00p 3890 0.00p 0% 66,230
CNA Centrica 185.50p 185.5 1.40p 0.76% 2,797,472
CPG Compass Group 2,232.00p 2232 -7.00p -0.31% 648,021
CRDA Croda International 2,773.00p 2773 9.00p 0.33% 71,412
CTEC ConvaTec 234.00p 234 0.00p 0% 325,869
DCC DCC 4,556.00p 4556 -32.00p -0.7% 50,207
DGE Diageo 1,663.00p 1663 -12.00p -0.72% 594,495
DPLM Diploma 5,510.00p 5510 -15.00p -0.27% 261,871
EDV Endeavour Mining 4,498.00p 4498 132.00p 3.02% 134,759
ENT Entain 670.40p 670.4 -1.40p -0.21% 255,795
EXPN Experian 2,924.00p 2924 -105.00p -3.47% 701,194
EZJ easyJet 472.60p 472.6 -9.30p -1.93% 2,484,327
FCIT F&C Investment Trust 1,243.00p 1243 -1.00p -0.08% 256,388
FRES Fresnillo 4,338.00p 4338 170.00p 4.08% 576,433
GAW Games Workshop 17,580.00p 17580 -250.00p -1.4% 36,198
GLEN Glencore 502.00p 502 1.00p 0.2% 9,176,289
GSK Glaxosmithkline 1,813.50p 1813.5 12.50p 0.69% 606,261
HIK Hikma Pharmaceuticals 1,549.00p 1549 -5.00p -0.32% 109,091
HLMA Halma 3,646.00p 3646 8.00p 0.22% 81,763
HLN Haleon 376.40p 376.4 -3.40p -0.9% 1,603,878
HSBA HSBC Holdings 1,241.60p 1241.6 10.60p 0.86% 6,667,709
HSX Hiscox 1,511.00p 1511 3.00p 0.2% 350,059
HWDN Howden Joinery 845.00p 845 -11.00p -1.29% 168,252
IAG International Airlines 413.60p 413.6 -4.70p -1.12% 4,215,373
ICG Icg Plc 1,884.00p 1884 -32.00p -1.67% 247,281
IHG InterContinental Hotels $135.35 135.35 $-1.65 -1.2% 30,846
III 3i Group 3,176.00p 3176 -113.00p -3.44% 455,453
IMB Imperial Brands 3,027.00p 3027 3.00p 0.1% 143,071
IMI IMI 2,744.00p 2744 32.00p 1.18% 119,015
INF Informa 903.60p 903.6 -10.20p -1.12% 266,545
ITRK Intertek Group 4,506.00p 4506 -28.00p -0.62% 65,032
JD. JD Sports 82.32p 82.32 -0.32p -0.39% 2,072,593
KGF Kingfisher 322.10p 322.1 2.90p 0.91% 455,638
LAND Land Securities 644.50p 644.5 7.00p 1.1% 570,126
LGEN Legal & General 259.40p 259.4 1.20p 0.46% 5,988,624
LLOY Lloyds 102.95p 102.95 1.30p 1.28% 38,699,499
LMP LondonMetric 201.00p 201 1.00p 0.5% 1,102,404
LSEG London Stock Exchange 8,672.00p 8672 -96.00p -1.09% 243,464
MKS Marks & Spencer 366.00p 366 5.00p 1.39% 1,181,780
MNDI Mondi 886.60p 886.6 12.40p 1.42% 1,048,007
MNG M&G 306.50p 306.5 4.80p 1.59% 1,351,014
MRO Melrose 633.60p 633.6 -1.40p -0.22% 601,396
NG. National Grid 1,203.50p 1203.5 12.00p 1.01% 1,015,118
NWG Natwest 652.80p 652.8 6.20p 0.96% 5,090,399
NXT Next 13,520.00p 13520 80.00p 0.6% 41,181
PCT Polar Capital Technology Trust 488.50p 488.5 -3.00p -0.61% 871,123
PHNX Phoenix Group Holdings 727.50p 727.5 5.50p 0.76% 374,202
PRU Prudential 1,157.00p 1157 7.50p 0.65% 944,785
PSH Pershing Square Holdings 4,656.00p 4656 106.00p 2.33% 68,410
PSN Persimmon 1,412.50p 1412.5 6.50p 0.46% 115,869
PSON Pearson 969.00p 969 0.00p 0% 239,401
REL Relx 2,865.00p 2865 -56.00p -1.92% 965,216
RIO Rio Tinto 6,697.00p 6697 121.00p 1.84% 788,142
RKT Reckitt 5,864.00p 5864 -154.00p -2.56% 1,057,304
RMV Rightmove 502.80p 502.8 -4.20p -0.83% 1,020,180
RR. Rolls-Royce 1,241.00p 1241 -12.00p -0.96% 4,591,872
RTO Rentokil Initial 477.20p 477.2 -3.50p -0.73% 418,290
SBRY Sainsbury's 318.40p 318.4 5.40p 1.73% 1,265,620
SDR Schroders 458.00p 458 1.20p 0.26% 457,759
SGE Sage Group 1,034.50p 1034.5 5.50p 0.53% 678,475
SGRO Segro 748.60p 748.6 19.00p 2.6% 1,115,511
SHEL Shell 2,704.50p 2704.5 17.00p 0.63% 2,191,820
SMIN Smiths Group 2,652.00p 2652 34.00p 1.3% 263,577
SMT Scottish Mortgage 1,204.50p 1204.5 -5.50p -0.45% 731,095
SN. Smith & Nephew 1,231.00p 1231 5.50p 0.45% 1,093,312
SPX Spirax-Sarco 7,230.00p 7230 65.00p 0.91% 17,327
SSE SSE 2,344.00p 2344 22.00p 0.95% 442,562
STAN Standard Chartered 1,837.50p 1837.5 8.50p 0.46% 1,002,128
STJ St James's Place 1,465.00p 1465 -26.50p -1.78% 71,750
SVT Severn Trent 2,852.00p 2852 38.00p 1.35% 103,633
TSCO Tesco 417.90p 417.9 4.70p 1.14% 1,566,543
TW. Taylor Wimpey 106.50p 106.5 0.40p 0.38% 6,554,921
ULVR Unilever 4,854.50p 4854.5 -9.50p -0.2% 554,681
UTG Unite 573.50p 573.5 2.50p 0.44% 755,400
UU. United Utilities 1,216.50p 1216.5 24.00p 2.01% 210,477
VOD Vodafone 104.80p 104.8 0.75p 0.72% 14,229,436
WEIR Weir Group 3,240.00p 3240 62.00p 1.95% 210,745
WPP WPP 326.00p 326 3.70p 1.15% 831,259
WTB Whitbread 2,783.00p 2783 32.00p 1.16% 65,338
FTSE 100 Latest
Value10,160.22
Change16.78