| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,849.00p | 486.00 | 11.14% |
| Entain | 632.20p | 47.20 | 8.07% |
| Halma | 4,351.00p | 167.00 | 3.99% |
| Tesco | 490.25p | 18.40 | 3.9% |
| Sage Group | 897.60p | 28.80 | 3.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 372.90p | -18.10 | -4.63% |
| Antofagasta | 3,782.00p | -108.00 | -2.78% |
| Airtel Africa | 353.80p | -7.00 | -1.94% |
| Rolls-Royce | 1,269.20p | -17.60 | -1.37% |
| ConvaTec | 238.20p | -3.20 | -1.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.80p | -7.00p | -1.94% | 532,107 |
| AAL | Anglo American | 3,611.00p | 31.50p | 0.88% | 828,411 |
| ABF | AB Foods | 1,853.00p | 24.50p | 1.34% | 109,031 |
| ADM | Admiral | 3,346.00p | 31.00p | 0.94% | 69,400 |
| ALW | Alliance Witan | 1,280.00p | 6.00p | 0.47% | 216,035 |
| ANTO | Antofagasta | 3,782.00p | -108.00p | -2.78% | 207,113 |
| AUTO | Auto Trader | 506.40p | 11.10p | 2.24% | 1,263,971 |
| AV. | Aviva | 648.90p | 8.90p | 1.39% | 1,941,953 |
| AZN | Astrazeneca | 14,906.00p | 140.00p | 0.95% | 365,439 |
| BA. | BAE Systems | 2,250.00p | -1.50p | -0.07% | 746,528 |
| BARC | Barclays | 445.00p | 4.15p | 0.94% | 12,642,463 |
| BATS | British American Tobacco | 4,189.00p | -10.00p | -0.24% | 980,196 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 1,073,218 |
| BKG | Berkeley Group | 3,456.00p | 74.00p | 2.19% | 189,566 |
| BLND | British Land | 400.70p | 9.00p | 2.3% | 779,800 |
| BNZL | Bunzl | 2,327.00p | 29.00p | 1.26% | 434,430 |
| BP. | BP | 570.00p | 7.90p | 1.41% | 5,610,297 |
| BT.A | BT | 219.45p | 0.60p | 0.27% | 4,619,305 |
| BTRW | Barratt Redrow | 272.90p | 5.60p | 2.1% | 4,394,116 |
| CCH | Coca-Cola HBC | 4,365.00p | 36.00p | 0.83% | 64,404 |
| CNA | Centrica | 211.90p | 1.10p | 0.52% | 1,483,627 |
| CPG | Compass Group | $27.49 | $0.305 | 1.12% | 644,578 |
| CRDA | Croda International | 2,978.00p | 48.00p | 1.64% | 41,704 |
| CTEC | ConvaTec | 238.20p | -3.20p | -1.33% | 685,599 |
| DCC | DCC | 5,175.00p | 75.00p | 1.47% | 77,013 |
| DGE | Diageo | 1,467.80p | -3.20p | -0.22% | 945,488 |
| DPLM | Diploma | 6,740.00p | 100.00p | 1.51% | 265,835 |
| EDV | Endeavour Mining | 4,823.00p | -32.00p | -0.66% | 168,913 |
| ENT | Entain | 632.20p | 47.20p | 8.07% | 1,904,014 |
| EXPN | Experian | 2,790.00p | 54.50p | 1.99% | 384,182 |
| EZJ | easyJet | 372.90p | -18.10p | -4.63% | 7,870,108 |
| FCIT | F&C Investment Trust | 1,297.00p | 4.00p | 0.31% | 211,181 |
| FRES | Fresnillo | 3,576.00p | -3.00p | -0.08% | 106,762 |
| GAW | Games Workshop | 19,480.00p | -40.00p | -0.2% | 6,567 |
| GLEN | Glencore | 558.80p | 3.60p | 0.65% | 5,819,962 |
| GSK | Glaxosmithkline | 2,134.00p | 3.00p | 0.14% | 1,342,458 |
| HIK | Hikma Pharmaceuticals | 1,354.00p | 6.00p | 0.45% | 151,424 |
| HLMA | Halma | 4,351.00p | 167.00p | 3.99% | 235,989 |
| HLN | Haleon | 354.30p | 1.20p | 0.34% | 2,360,713 |
| HSBA | HSBC Holdings | 1,350.20p | 10.80p | 0.81% | 7,199,047 |
| HSX | Hiscox | 1,609.00p | 20.00p | 1.26% | 199,198 |
| HWDN | Howden Joinery | 843.50p | 18.50p | 2.24% | 359,516 |
| IAG | International Airlines | 394.00p | 0.40p | 0.1% | 7,505,338 |
| ICG | Icg Plc | 1,803.00p | 22.00p | 1.24% | 155,207 |
| IHG | InterContinental Hotels | $142.85 | $1.15 | 0.81% | 33,269 |
| III | 3i Group | 2,859.00p | 42.00p | 1.49% | 471,608 |
| IMB | Imperial Brands | 2,825.50p | -4.00p | -0.14% | 589,279 |
| IMI | IMI | 2,860.00p | 50.00p | 1.78% | 210,964 |
| INF | Informa | 824.80p | 8.20p | 1% | 265,771 |
| ITRK | Intertek Group | 4,845.00p | 482.00p | 11.05% | 948,188 |
| JD. | JD Sports | 77.54p | 1.94p | 2.57% | 3,248,284 |
| KGF | Kingfisher | 308.50p | 4.70p | 1.55% | 2,792,625 |
| LAND | Land Securities | 610.50p | 10.00p | 1.67% | 212,672 |
| LGEN | Legal & General | 269.35p | 4.30p | 1.62% | 11,856,576 |
| LLOY | Lloyds | 104.82p | 1.54p | 1.49% | 34,636,286 |
| LMP | LondonMetric | 197.50p | 5.70p | 2.97% | 2,263,586 |
| LSEG | London Stock Exchange | 9,460.00p | 210.00p | 2.27% | 390,876 |
| MKS | Marks & Spencer | 366.35p | 7.60p | 2.12% | 1,401,560 |
| MNDI | Mondi | 861.20p | 2.00p | 0.23% | 236,193 |
| MNG | M&G | 300.40p | 3.30p | 1.11% | 1,541,030 |
| MRO | Melrose | 547.20p | 7.60p | 1.41% | 353,220 |
| NG. | National Grid | 1,309.20p | 15.20p | 1.17% | 898,077 |
| NWG | Natwest | 628.40p | 5.80p | 0.93% | 2,571,001 |
| NXT | Next | 13,575.00p | 185.00p | 1.38% | 70,915 |
| PCT | Polar Capital Technology Trust | 575.00p | 4.00p | 0.7% | 2,130,457 |
| PRU | Prudential | 1,129.50p | 9.50p | 0.85% | 1,012,411 |
| PSH | Pershing Square Holdings | 4,388.00p | 114.00p | 2.67% | 116,503 |
| PSN | Persimmon | 1,177.00p | 26.50p | 2.3% | 742,704 |
| PSON | Pearson | 1,071.00p | 21.00p | 2% | 374,661 |
| REL | Relx | 2,688.00p | 52.00p | 1.97% | 1,212,284 |
| RIO | Rio Tinto | 7,363.00p | 120.00p | 1.66% | 382,799 |
| RKT | Reckitt | 5,034.00p | 26.00p | 0.52% | 344,478 |
| RMV | Rightmove | 447.80p | 10.90p | 2.49% | 635,467 |
| RR. | Rolls-Royce | 1,269.20p | -17.60p | -1.37% | 3,003,567 |
| RTO | Rentokil Initial | 497.60p | -3.20p | -0.64% | 4,948,638 |
| SBRY | Sainsbury's | 356.20p | 7.70p | 2.21% | 2,661,352 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 427,939 |
| SGE | Sage Group | 897.60p | 28.80p | 3.31% | 796,901 |
| SGRO | Segro | 723.00p | 15.60p | 2.21% | 376,763 |
| SHEL | Shell | 3,354.00p | 8.00p | 0.24% | 2,734,275 |
| SMIN | Smiths Group | 2,571.00p | 40.00p | 1.58% | 131,727 |
| SMT | Scottish Mortgage | 1,442.00p | 22.50p | 1.59% | 1,588,385 |
| SN. | Smith & Nephew | 1,265.00p | 2.50p | 0.2% | 133,420 |
| SPX | Spirax-Sarco | 7,500.00p | 102.00p | 1.38% | 27,346 |
| SSE | SSE | 2,717.00p | 8.50p | 0.31% | 437,782 |
| STAN | Standard Chartered | 1,801.40p | 15.20p | 0.85% | 1,885,513 |
| STJ | St James's Place | 1,293.00p | 5.00p | 0.39% | 423,319 |
| SVT | Severn Trent | 3,195.00p | 27.00p | 0.85% | 49,977 |
| TSCO | Tesco | 490.25p | 18.40p | 3.9% | 6,256,652 |
| TW. | Taylor Wimpey | 86.64p | 1.58p | 1.86% | 11,485,953 |
| ULVR | Unilever | 4,230.00p | -21.00p | -0.49% | 1,148,510 |
| UTG | Unite | 480.40p | -1.80p | -0.37% | 938,255 |
| UU. | United Utilities | 1,365.50p | 14.00p | 1.04% | 199,139 |
| VOD | Vodafone | 114.65p | -1.40p | -1.21% | 34,751,528 |
| WEIR | Weir Group | 3,092.00p | 26.00p | 0.85% | 119,777 |
| WPP | WPP | 269.95p | 6.95p | 2.64% | 2,226,115 |
| WTB | Whitbread | 2,525.00p | 15.00p | 0.6% | 101,235 |