Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,288.00p 470.00 12.31%
Fresnillo 3,654.00p 130.00 3.69%
easyJet 388.70p 11.60 3.08%
Relx 2,569.00p 60.00 2.39%
Halma 4,227.00p 97.00 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,872.50p -209.50 -6.8%
British American Tobacco 4,171.00p -177.00 -4.07%
Tesco 471.80p -12.65 -2.61%
Airtel Africa 374.40p -6.00 -1.58%
3i Group 2,718.50p -40.50 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.40p 374.4 -6.00p -1.58% 384,737
AAL Anglo American 3,565.00p 3565 59.00p 1.68% 783,140
ABF AB Foods 1,876.00p 1876 -6.00p -0.32% 162,567
ADM Admiral 3,303.00p 3303 -25.00p -0.75% 63,239
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 195,264
ANTO Antofagasta 3,839.00p 3839 71.00p 1.88% 195,260
AUTO Auto Trader 478.00p 478 6.20p 1.31% 511,071
AV. Aviva 632.50p 632.5 5.30p 0.85% 2,559,135
AZN Astrazeneca 14,948.00p 14948 -40.00p -0.27% 207,360
BA. BAE Systems 2,217.00p 2217 -28.50p -1.27% 1,565,699
BARC Barclays 437.55p 437.55 2.55p 0.59% 20,002,881
BATS British American Tobacco 4,171.00p 4171 -177.00p -4.07% 1,089,665
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 2,685,819
BKG Berkeley Group 3,420.00p 3420 -32.00p -0.93% 115,586
BLND British Land 382.30p 382.3 5.30p 1.41% 2,184,899
BNZL Bunzl 2,331.00p 2331 -20.00p -0.85% 530,799
BP. BP 576.80p 576.8 -2.40p -0.41% 8,325,876
BT.A BT 217.80p 217.8 2.60p 1.21% 3,467,001
BTRW Barratt Redrow 259.80p 259.8 -0.60p -0.23% 3,808,925
CCH Coca-Cola HBC 4,405.00p 4405 -9.00p -0.2% 52,635
CNA Centrica 211.10p 211.1 -0.40p -0.19% 5,937,725
CPG Compass Group $27.28 27.28 $0.01 0.04% 1,135,174
CRDA Croda International 2,945.00p 2945 11.00p 0.37% 74,157
CTEC ConvaTec 233.20p 233.2 3.20p 1.39% 2,472,293
DCC DCC 5,135.00p 5135 35.00p 0.69% 41,369
DGE Diageo 1,485.00p 1485 30.20p 2.08% 1,377,816
DPLM Diploma 6,770.00p 6770 95.00p 1.42% 59,236
EDV Endeavour Mining 4,909.00p 4909 99.00p 2.06% 179,851
ENT Entain 549.80p 549.8 5.60p 1.03% 1,385,043
EXPN Experian 2,659.50p 2659.5 56.00p 2.15% 449,493
EZJ easyJet 388.70p 388.7 11.60p 3.08% 1,627,307
FCIT F&C Investment Trust 1,279.00p 1279 5.00p 0.39% 233,338
FRES Fresnillo 3,651.00p 3651 127.00p 3.6% 437,217
GAW Games Workshop 19,475.00p 19475 250.00p 1.3% 10,843
GLEN Glencore 571.00p 571 6.90p 1.22% 8,283,305
GSK Glaxosmithkline 2,174.00p 2174 4.00p 0.18% 1,018,824
HIK Hikma Pharmaceuticals 1,342.50p 1342.5 21.00p 1.59% 566,420
HLMA Halma 4,227.00p 4227 97.00p 2.35% 352,213
HLN Haleon 356.30p 356.3 -4.20p -1.17% 4,913,287
HSBA HSBC Holdings 1,334.60p 1334.6 2.20p 0.17% 6,000,190
HSX Hiscox 1,587.00p 1587 11.00p 0.7% 115,555
HWDN Howden Joinery 829.50p 829.5 7.00p 0.85% 116,037
IAG International Airlines 390.20p 390.2 7.40p 1.93% 9,288,428
ICG Icg Plc 1,702.00p 1702 0.00p 0% 117,955
IHG InterContinental Hotels $141.95 141.95 $3.20 2.31% 46,690
III 3i Group 2,718.50p 2718.5 -40.50p -1.47% 390,469
IMB Imperial Brands 2,873.50p 2873.5 -208.50p -6.77% 2,321,315
IMI IMI 2,840.00p 2840 44.00p 1.57% 273,844
INF Informa 798.00p 798 13.40p 1.71% 402,609
ITRK Intertek Group 4,293.00p 4293 475.00p 12.44% 524,141
JD. JD Sports 73.94p 73.94 -0.36p -0.48% 994,578
KGF Kingfisher 305.90p 305.9 0.80p 0.26% 570,071
LAND Land Securities 589.00p 589 6.50p 1.12% 342,818
LGEN Legal & General 262.90p 262.9 3.50p 1.35% 9,998,139
LLOY Lloyds 101.02p 101.02 0.36p 0.36% 51,547,493
LMP LondonMetric 189.20p 189.2 0.20p 0.11% 2,814,614
LSEG London Stock Exchange 9,234.00p 9234 44.00p 0.48% 344,302
MKS Marks & Spencer 356.25p 356.25 -1.15p -0.32% 1,013,560
MNDI Mondi 863.20p 863.2 6.60p 0.77% 350,785
MNG M&G 292.30p 292.3 0.70p 0.24% 1,219,988
MRO Melrose 537.80p 537.8 11.20p 2.13% 429,047
NG. National Grid 1,310.20p 1310.2 -9.60p -0.73% 1,130,203
NWG Natwest 621.60p 621.6 9.00p 1.47% 8,191,553
NXT Next 13,370.00p 13370 15.00p 0.11% 48,074
PCT Polar Capital Technology Trust 562.50p 562.5 9.00p 1.63% 1,534,882
PRU Prudential 1,117.00p 1117 6.50p 0.59% 1,334,402
PSH Pershing Square Holdings 4,220.00p 4220 94.00p 2.28% 69,917
PSN Persimmon 1,141.00p 1141 0.00p 0% 373,022
PSON Pearson 1,022.50p 1022.5 6.00p 0.59% 236,777
REL Relx 2,569.00p 2569 60.00p 2.39% 1,012,661
RIO Rio Tinto 7,326.00p 7326 10.00p 0.14% 447,477
RKT Reckitt 5,060.00p 5060 -20.00p -0.39% 360,227
RMV Rightmove 437.70p 437.7 2.50p 0.57% 311,850
RR. Rolls-Royce 1,298.00p 1298 28.60p 2.25% 4,829,966
RTO Rentokil Initial 499.70p 499.7 9.90p 2.02% 921,935
SBRY Sainsbury's 346.20p 346.2 -5.00p -1.42% 935,507
SDR Schroders 578.50p 578.5 0.00p 0% 262,639
SGE Sage Group 842.00p 842 1.00p 0.12% 1,733,026
SGRO Segro 699.60p 699.6 4.40p 0.63% 1,180,379
SHEL Shell 3,432.50p 3432.5 -38.50p -1.11% 3,064,114
SMIN Smiths Group 2,534.00p 2534 16.00p 0.64% 95,918
SMT Scottish Mortgage 1,369.50p 1369.5 7.50p 0.55% 827,175
SN. Smith & Nephew 1,254.00p 1254 12.00p 0.97% 317,900
SPX Spirax-Sarco 7,472.00p 7472 142.00p 1.94% 27,906
SSE SSE 2,699.50p 2699.5 0.00p 0% 301,410
STAN Standard Chartered 1,741.20p 1741.2 22.20p 1.29% 1,039,784
STJ St James's Place 1,285.50p 1285.5 11.00p 0.86% 184,739
SVT Severn Trent 3,184.00p 3184 0.00p 0% 35,603
TSCO Tesco 471.80p 471.8 -12.65p -2.61% 2,238,914
TW. Taylor Wimpey 84.72p 84.72 -0.32p -0.38% 7,231,402
ULVR Unilever 4,268.00p 4268 -27.00p -0.63% 700,346
UTG Unite 469.00p 469 7.80p 1.69% 511,075
UU. United Utilities 1,359.50p 1359.5 -2.50p -0.18% 216,883
VOD Vodafone 115.55p 115.55 -0.70p -0.6% 16,947,813
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 70,965
WPP WPP 254.75p 254.75 3.35p 1.33% 1,062,306
WTB Whitbread 2,501.00p 2501 18.00p 0.72% 37,290
FTSE 100 Latest
Value10,587.76
Change4.80