Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,330.00p 156.00 3.74%
Fresnillo 3,828.00p 134.00 3.63%
Glencore 492.25p 14.15 2.96%
Antofagasta 3,676.00p 95.00 2.65%
BAE Systems 1,923.00p 44.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 612.40p -47.00 -7.13%
Lloyds 102.50p -4.25 -3.98%
BT 201.50p -5.10 -2.47%
British Land 399.60p -9.80 -2.39%
Legal & General 261.00p -6.20 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 4.40p 1.34% 983,528
AAL Anglo American 3,436.00p 3436 1.00p 0.03% 1,547,314
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 78,167
ADM Admiral 2,826.00p 2826 26.00p 0.93% 372,530
AHT Ashtead Group 4,930.00p 4930 -6.00p -0.12% 171,418
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 333,422
ANTO Antofagasta 3,671.00p 3671 90.00p 2.51% 751,890
AUTO Auto Trader 480.80p 480.8 -5.00p -1.03% 2,275,549
AV. Aviva 640.60p 640.6 -4.20p -0.65% 821,980
AZN Astrazeneca 14,060.00p 14060 -44.00p -0.31% 389,270
BA. BAE Systems 1,922.50p 1922.5 43.50p 2.32% 1,261,999
BARC Barclays 476.70p 476.7 -2.40p -0.5% 13,014,690
BATS British American Tobacco 4,531.00p 4531 -78.00p -1.69% 736,694
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 361,797
BKG Berkeley Group 4,146.00p 4146 -30.00p -0.72% 322,348
BLND British Land 399.00p 399 -10.40p -2.54% 1,287,614
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 982,382
BP. BP 474.55p 474.55 -3.50p -0.73% 8,433,079
BT.A BT 201.50p 201.5 -5.10p -2.47% 3,628,041
BTRW Barratt Redrow 379.70p 379.7 -6.30p -1.63% 1,397,141
CCH Coca-Cola HBC 4,280.00p 4280 18.00p 0.42% 80,486
CNA Centrica 191.65p 191.65 0.10p 0.05% 1,432,373
CPG Compass Group 2,090.00p 2090 -35.00p -1.65% 633,182
CRDA Croda International 2,910.00p 2910 26.00p 0.9% 40,579
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 2,414,830
DCC DCC 4,884.00p 4884 -4.00p -0.08% 21,561
DGE Diageo 1,777.00p 1777 17.00p 0.97% 1,221,390
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 287,400
EDV Endeavour Mining 4,330.00p 4330 156.00p 3.74% 250,724
ENT Entain 611.40p 611.4 0.60p 0.1% 616,275
EXPN Experian 2,519.00p 2519 20.00p 0.8% 1,094,032
EZJ easyJet 484.80p 484.8 -1.30p -0.27% 1,431,120
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 199,831
FRES Fresnillo 3,828.00p 3828 134.00p 3.63% 395,349
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 7,489
GLEN Glencore 492.20p 492.2 14.10p 2.95% 12,044,686
GSK Glaxosmithkline 2,204.00p 2204 6.00p 0.27% 3,971,519
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 151,478
HLMA Halma 3,578.00p 3578 30.00p 0.85% 238,168
HLN Haleon 398.70p 398.7 0.60p 0.15% 6,870,051
HSBA HSBC Holdings 1,306.20p 1306.2 0.40p 0.03% 3,420,839
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 150,065
HWDN Howden Joinery 850.50p 850.5 -2.00p -0.23% 374,493
IAG International Airlines 444.70p 444.7 6.20p 1.41% 9,618,620
ICG Icg Plc 1,724.00p 1724 24.00p 1.41% 565,893
IHG InterContinental Hotels $143.40 143.4 $1.00 0.7% 33,791
III 3i Group 3,333.00p 3333 -20.00p -0.6% 1,008,820
IMB Imperial Brands 3,307.00p 3307 -34.00p -1.02% 598,698
IMI IMI 2,864.00p 2864 20.00p 0.7% 241,993
INF Informa 843.60p 843.6 6.20p 0.74% 424,866
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 153,813
JD. JD Sports 81.18p 81.18 -0.14p -0.17% 1,838,803
KGF Kingfisher 346.70p 346.7 -0.30p -0.09% 4,091,012
LAND Land Securities 653.00p 653 -7.00p -1.06% 604,994
LGEN Legal & General 260.60p 260.6 -6.60p -2.47% 6,854,999
LLOY Lloyds 102.40p 102.4 -4.35p -4.07% 104,910,325
LMP LondonMetric 197.80p 197.8 -2.20p -1.1% 1,691,782
LSEG London Stock Exchange 7,534.00p 7534 32.00p 0.43% 657,241
MKS Marks & Spencer 381.10p 381.1 -5.30p -1.37% 1,785,904
MNDI Mondi 901.00p 901 12.60p 1.42% 674,200
MNG M&G 309.20p 309.2 -0.10p -0.03% 3,885,963
MRO Melrose 641.80p 641.8 11.80p 1.87% 628,292
NG. National Grid 1,282.00p 1282 -3.00p -0.23% 2,132,729
NWG Natwest 610.80p 610.8 -48.60p -7.37% 23,000,469
NXT Next 12,770.00p 12770 -130.00p -1.01% 58,435
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 750,908
PHNX Phoenix Group Holdings 740.50p 740.5 -8.00p -1.07% 526,785
PRU Prudential 1,174.00p 1174 -7.50p -0.63% 2,158,164
PSH Pershing Square Holdings 4,506.00p 4506 4.00p 0.09% 35,278
PSN Persimmon 1,399.00p 1399 -14.50p -1.03% 745,607
PSON Pearson 903.00p 903 4.60p 0.51% 965,213
REL Relx 2,158.00p 2158 13.00p 0.61% 2,771,173
RIO Rio Tinto 6,954.00p 6954 111.00p 1.62% 1,064,738
RKT Reckitt 6,326.00p 6326 -74.00p -1.16% 907,106
RMV Rightmove 442.70p 442.7 -5.10p -1.14% 935,384
RR. Rolls-Royce 1,248.50p 1248.5 19.50p 1.59% 2,689,446
RTO Rentokil Initial 462.80p 462.8 2.80p 0.61% 1,707,256
SBRY Sainsbury's 334.00p 334 -2.00p -0.6% 1,335,858
SDR Schroders 460.40p 460.4 3.40p 0.74% 1,508,165
SGE Sage Group 834.80p 834.8 -9.60p -1.14% 2,667,833
SGRO Segro 750.00p 750 -1.40p -0.19% 1,685,075
SHEL Shell 2,781.00p 2781 6.50p 0.23% 2,364,606
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 625,123
SMT Scottish Mortgage 1,214.50p 1214.5 3.50p 0.29% 669,952
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 482,505
SPX Spirax-Sarco 7,490.00p 7490 90.00p 1.22% 24,680
SSE SSE 2,487.00p 2487 -23.00p -0.92% 1,150,990
STAN Standard Chartered 1,855.50p 1855.5 -26.00p -1.38% 2,037,295
STJ St James's Place 1,491.50p 1491.5 -4.50p -0.3% 86,766
SVT Severn Trent 2,947.00p 2947 -34.00p -1.14% 153,318
TSCO Tesco 452.20p 452.2 0.10p 0.02% 2,328,045
TW. Taylor Wimpey 106.65p 106.65 -0.85p -0.79% 13,999,956
ULVR Unilever 5,206.00p 5206 -44.00p -0.84% 662,116
UTG Unite 571.50p 571.5 -8.50p -1.47% 267,682
UU. United Utilities 1,253.50p 1253.5 -22.50p -1.76% 163,795
VOD Vodafone 112.45p 112.45 1.85p 1.67% 25,039,228
WEIR Weir Group 3,450.00p 3450 48.00p 1.41% 213,775
WPP WPP 270.00p 270 2.20p 0.82% 1,196,426
WTB Whitbread 2,684.00p 2684 -5.00p -0.19% 1,038,327
FTSE 100 Latest
Value10,348.85
Change-20.90