Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,615.50p 99.00 3.93%
Compass Group $29.185 0.725 2.55%
British Land 405.20p 9.40 2.37%
Centrica 208.40p 4.10 2.01%
Relx 2,758.00p 52.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,815.50p -69.50 -3.69%
Rolls-Royce 1,235.00p -27.40 -2.17%
BAE Systems 2,202.50p -37.00 -1.65%
Melrose 546.80p -9.20 -1.65%
Coca-Cola HBC 4,325.00p -60.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 0.80p 0.22% 91,056
AAL Anglo American 3,628.00p 3628 -14.00p -0.38% 125,478
ABF AB Foods 1,815.50p 1815.5 -69.50p -3.69% 550,357
ADM Admiral 3,418.00p 3418 10.00p 0.29% 48,511
ALW Alliance Witan 1,288.00p 1288 10.00p 0.78% 213,242
ANTO Antofagasta 3,768.00p 3768 -15.50p -0.41% 81,945
AUTO Auto Trader 518.60p 518.6 6.60p 1.29% 120,998
AV. Aviva 645.00p 645 4.00p 0.62% 462,761
AZN Astrazeneca 14,878.00p 14878 -74.00p -0.49% 171,651
BA. BAE Systems 2,202.50p 2202.5 -37.00p -1.65% 532,294
BARC Barclays 442.00p 442 -0.80p -0.18% 5,993,137
BATS British American Tobacco 4,205.00p 4205 -19.00p -0.45% 161,283
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 174,298
BKG Berkeley Group 3,472.00p 3472 -22.00p -0.63% 61,874
BLND British Land 405.20p 405.2 9.40p 2.37% 735,094
BNZL Bunzl 2,385.00p 2385 3.00p 0.13% 57,678
BP. BP 561.30p 561.3 4.40p 0.79% 2,677,272
BT.A BT 219.95p 219.95 1.00p 0.46% 1,088,018
BTRW Barratt Redrow 267.70p 267.7 -0.30p -0.11% 2,055,625
CCH Coca-Cola HBC 4,325.00p 4325 -60.00p -1.37% 46,656
CNA Centrica 208.40p 208.4 4.10p 2.01% 1,683,219
CPG Compass Group $29.185 29.185 $0.725 2.55% 245,176
CRDA Croda International 3,035.00p 3035 0.00p 0% 12,689
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 268,337
DCC DCC 5,285.00p 5285 35.00p 0.67% 14,570
DGE Diageo 1,527.00p 1527 7.40p 0.49% 419,980
DPLM Diploma 6,920.00p 6920 20.00p 0.29% 12,920
EDV Endeavour Mining 4,895.00p 4895 -45.00p -0.91% 76,366
ENT Entain 616.60p 616.6 3.20p 0.52% 225,784
EXPN Experian 2,895.50p 2895.5 48.00p 1.69% 145,513
EZJ easyJet 385.40p 385.4 3.40p 0.89% 548,147
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 34,774
FRES Fresnillo 3,636.00p 3636 -26.00p -0.71% 38,346
GAW Games Workshop 19,870.00p 19870 170.00p 0.86% 2,321
GLEN Glencore 548.70p 548.7 -1.00p -0.18% 1,902,138
GSK Glaxosmithkline 2,130.00p 2130 -14.00p -0.65% 1,012,191
HIK Hikma Pharmaceuticals 1,378.50p 1378.5 1.00p 0.07% 47,930
HLMA Halma 4,498.00p 4498 18.00p 0.4% 36,628
HLN Haleon 355.10p 355.1 -0.90p -0.25% 1,089,659
HSBA HSBC Holdings 1,362.20p 1362.2 12.60p 0.93% 2,303,828
HSX Hiscox 1,618.00p 1618 6.00p 0.37% 54,793
HWDN Howden Joinery 843.50p 843.5 0.50p 0.06% 52,783
IAG International Airlines 403.50p 403.5 2.30p 0.57% 2,066,347
ICG Icg Plc 1,868.00p 1868 22.00p 1.19% 83,076
IHG InterContinental Hotels $146.60 146.6 $1.10 0.76% 16,093
III 3i Group 2,885.50p 2885.5 49.00p 1.73% 84,670
IMB Imperial Brands 2,788.00p 2788 -10.00p -0.36% 70,523
IMI IMI 2,876.00p 2876 -12.00p -0.42% 101,303
INF Informa 826.40p 826.4 -4.20p -0.51% 596,062
ITRK Intertek Group 4,946.00p 4946 60.00p 1.23% 51,438
JD. JD Sports 77.78p 77.78 0.90p 1.17% 789,170
KGF Kingfisher 304.40p 304.4 -0.10p -0.03% 334,917
LAND Land Securities 620.00p 620 5.50p 0.9% 399,083
LGEN Legal & General 273.20p 273.2 3.10p 1.15% 4,938,843
LLOY Lloyds 102.28p 102.28 -0.50p -0.49% 14,820,510
LMP LondonMetric 195.40p 195.4 0.60p 0.31% 937,377
LSEG London Stock Exchange 9,546.00p 9546 134.00p 1.42% 88,909
MKS Marks & Spencer 358.60p 358.6 -2.15p -0.6% 2,129,264
MNDI Mondi 852.40p 852.4 -4.60p -0.54% 122,529
MNG M&G 293.70p 293.7 -3.50p -1.18% 785,058
MRO Melrose 546.80p 546.8 -9.20p -1.65% 292,335
NG. National Grid 1,278.20p 1278.2 1.80p 0.14% 551,985
NWG Natwest 608.40p 608.4 1.20p 0.2% 1,784,446
NXT Next 13,575.00p 13575 70.00p 0.52% 32,012
PCT Polar Capital Technology Trust 588.00p 588 8.00p 1.38% 485,391
PRU Prudential 1,122.00p 1122 5.00p 0.45% 1,084,491
PSH Pershing Square Holdings 4,412.00p 4412 58.00p 1.33% 9,775
PSN Persimmon 1,156.50p 1156.5 -8.50p -0.73% 290,150
PSON Pearson 1,086.50p 1086.5 9.50p 0.88% 150,726
REL Relx 2,758.00p 2758 52.00p 1.92% 834,356
RIO Rio Tinto 7,427.00p 7427 32.00p 0.43% 169,081
RKT Reckitt 5,072.00p 5072 -22.00p -0.43% 72,255
RMV Rightmove 456.40p 456.4 2.90p 0.64% 203,551
RR. Rolls-Royce 1,235.20p 1235.2 -27.20p -2.15% 4,268,711
RTO Rentokil Initial 500.80p 500.8 2.00p 0.4% 870,450
SBRY Sainsbury's 354.20p 354.2 1.20p 0.34% 221,455
SDR Schroders 579.00p 579 -0.50p -0.09% 964,827
SGE Sage Group 906.80p 906.8 10.20p 1.14% 160,342
SGRO Segro 724.40p 724.4 4.60p 0.64% 284,912
SHEL Shell 3,282.50p 3282.5 8.00p 0.24% 683,387
SMIN Smiths Group 2,583.00p 2583 2.00p 0.08% 46,443
SMT Scottish Mortgage 1,433.00p 1433 17.50p 1.24% 592,125
SN. Smith & Nephew 1,255.00p 1255 -7.50p -0.59% 85,945
SPX Spirax-Sarco 7,446.00p 7446 -10.00p -0.13% 11,505
SSE SSE 2,615.50p 2615.5 99.00p 3.93% 612,662
STAN Standard Chartered 1,820.40p 1820.4 18.40p 1.02% 366,414
STJ St James's Place 1,277.00p 1277 -3.50p -0.27% 801,813
SVT Severn Trent 3,165.00p 3165 -5.00p -0.16% 101,552
TSCO Tesco 494.95p 494.95 0.90p 0.18% 994,265
TW. Taylor Wimpey 85.36p 85.36 0.00p 0% 7,300,510
ULVR Unilever 4,269.50p 4269.5 0.50p 0.01% 562,839
UTG Unite 473.20p 473.2 2.60p 0.55% 101,142
UU. United Utilities 1,355.00p 1355 -1.00p -0.07% 51,520
VOD Vodafone 116.20p 116.2 -0.40p -0.34% 5,377,559
WEIR Weir Group 3,082.00p 3082 -8.00p -0.26% 58,945
WPP WPP 266.35p 266.35 1.35p 0.51% 240,273
WTB Whitbread 2,517.00p 2517 9.00p 0.36% 22,112
FTSE 100 Latest
Value10,625.56
Change16.48