Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,849.00p 486.00 11.14%
Entain 632.20p 47.20 8.07%
Halma 4,351.00p 167.00 3.99%
Tesco 490.25p 18.40 3.9%
Sage Group 897.60p 28.80 3.31%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 372.90p -18.10 -4.63%
Antofagasta 3,782.00p -108.00 -2.78%
Airtel Africa 353.80p -7.00 -1.94%
Rolls-Royce 1,269.20p -17.60 -1.37%
ConvaTec 238.20p -3.20 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -7.00p -1.94% 532,107
AAL Anglo American 3,611.00p 3611 31.50p 0.88% 828,411
ABF AB Foods 1,853.00p 1853 24.50p 1.34% 109,031
ADM Admiral 3,346.00p 3346 31.00p 0.94% 69,400
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 216,035
ANTO Antofagasta 3,782.00p 3782 -108.00p -2.78% 207,113
AUTO Auto Trader 506.40p 506.4 11.10p 2.24% 1,263,971
AV. Aviva 648.90p 648.9 8.90p 1.39% 1,941,953
AZN Astrazeneca 14,906.00p 14906 140.00p 0.95% 365,439
BA. BAE Systems 2,250.00p 2250 -1.50p -0.07% 746,528
BARC Barclays 445.00p 445 4.15p 0.94% 12,642,463
BATS British American Tobacco 4,189.00p 4189 -10.00p -0.24% 980,196
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,073,218
BKG Berkeley Group 3,456.00p 3456 74.00p 2.19% 189,566
BLND British Land 400.70p 400.7 9.00p 2.3% 779,800
BNZL Bunzl 2,327.00p 2327 29.00p 1.26% 434,430
BP. BP 570.00p 570 7.90p 1.41% 5,610,297
BT.A BT 219.45p 219.45 0.60p 0.27% 4,619,305
BTRW Barratt Redrow 272.90p 272.9 5.60p 2.1% 4,394,116
CCH Coca-Cola HBC 4,365.00p 4365 36.00p 0.83% 64,404
CNA Centrica 211.90p 211.9 1.10p 0.52% 1,483,627
CPG Compass Group $27.49 27.49 $0.305 1.12% 644,578
CRDA Croda International 2,978.00p 2978 48.00p 1.64% 41,704
CTEC ConvaTec 238.20p 238.2 -3.20p -1.33% 685,599
DCC DCC 5,175.00p 5175 75.00p 1.47% 77,013
DGE Diageo 1,467.80p 1467.8 -3.20p -0.22% 945,488
DPLM Diploma 6,740.00p 6740 100.00p 1.51% 265,835
EDV Endeavour Mining 4,823.00p 4823 -32.00p -0.66% 168,913
ENT Entain 632.20p 632.2 47.20p 8.07% 1,904,014
EXPN Experian 2,790.00p 2790 54.50p 1.99% 384,182
EZJ easyJet 372.90p 372.9 -18.10p -4.63% 7,870,108
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 211,181
FRES Fresnillo 3,576.00p 3576 -3.00p -0.08% 106,762
GAW Games Workshop 19,480.00p 19480 -40.00p -0.2% 6,567
GLEN Glencore 558.80p 558.8 3.60p 0.65% 5,819,962
GSK Glaxosmithkline 2,134.00p 2134 3.00p 0.14% 1,342,458
HIK Hikma Pharmaceuticals 1,354.00p 1354 6.00p 0.45% 151,424
HLMA Halma 4,351.00p 4351 167.00p 3.99% 235,989
HLN Haleon 354.30p 354.3 1.20p 0.34% 2,360,713
HSBA HSBC Holdings 1,350.20p 1350.2 10.80p 0.81% 7,199,047
HSX Hiscox 1,609.00p 1609 20.00p 1.26% 199,198
HWDN Howden Joinery 843.50p 843.5 18.50p 2.24% 359,516
IAG International Airlines 394.00p 394 0.40p 0.1% 7,505,338
ICG Icg Plc 1,803.00p 1803 22.00p 1.24% 155,207
IHG InterContinental Hotels $142.85 142.85 $1.15 0.81% 33,269
III 3i Group 2,859.00p 2859 42.00p 1.49% 471,608
IMB Imperial Brands 2,825.50p 2825.5 -4.00p -0.14% 589,279
IMI IMI 2,860.00p 2860 50.00p 1.78% 210,964
INF Informa 824.80p 824.8 8.20p 1% 265,771
ITRK Intertek Group 4,845.00p 4845 482.00p 11.05% 948,188
JD. JD Sports 77.54p 77.54 1.94p 2.57% 3,248,284
KGF Kingfisher 308.50p 308.5 4.70p 1.55% 2,792,625
LAND Land Securities 610.50p 610.5 10.00p 1.67% 212,672
LGEN Legal & General 269.35p 269.35 4.30p 1.62% 11,856,576
LLOY Lloyds 104.82p 104.82 1.54p 1.49% 34,636,286
LMP LondonMetric 197.50p 197.5 5.70p 2.97% 2,263,586
LSEG London Stock Exchange 9,460.00p 9460 210.00p 2.27% 390,876
MKS Marks & Spencer 366.35p 366.35 7.60p 2.12% 1,401,560
MNDI Mondi 861.20p 861.2 2.00p 0.23% 236,193
MNG M&G 300.40p 300.4 3.30p 1.11% 1,541,030
MRO Melrose 547.20p 547.2 7.60p 1.41% 353,220
NG. National Grid 1,309.20p 1309.2 15.20p 1.17% 898,077
NWG Natwest 628.40p 628.4 5.80p 0.93% 2,571,001
NXT Next 13,575.00p 13575 185.00p 1.38% 70,915
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 2,130,457
PRU Prudential 1,129.50p 1129.5 9.50p 0.85% 1,012,411
PSH Pershing Square Holdings 4,388.00p 4388 114.00p 2.67% 116,503
PSN Persimmon 1,177.00p 1177 26.50p 2.3% 742,704
PSON Pearson 1,071.00p 1071 21.00p 2% 374,661
REL Relx 2,688.00p 2688 52.00p 1.97% 1,212,284
RIO Rio Tinto 7,363.00p 7363 120.00p 1.66% 382,799
RKT Reckitt 5,034.00p 5034 26.00p 0.52% 344,478
RMV Rightmove 447.80p 447.8 10.90p 2.49% 635,467
RR. Rolls-Royce 1,269.20p 1269.2 -17.60p -1.37% 3,003,567
RTO Rentokil Initial 497.60p 497.6 -3.20p -0.64% 4,948,638
SBRY Sainsbury's 356.20p 356.2 7.70p 2.21% 2,661,352
SDR Schroders 579.00p 579 0.00p 0% 427,939
SGE Sage Group 897.60p 897.6 28.80p 3.31% 796,901
SGRO Segro 723.00p 723 15.60p 2.21% 376,763
SHEL Shell 3,354.00p 3354 8.00p 0.24% 2,734,275
SMIN Smiths Group 2,571.00p 2571 40.00p 1.58% 131,727
SMT Scottish Mortgage 1,442.00p 1442 22.50p 1.59% 1,588,385
SN. Smith & Nephew 1,265.00p 1265 2.50p 0.2% 133,420
SPX Spirax-Sarco 7,500.00p 7500 102.00p 1.38% 27,346
SSE SSE 2,717.00p 2717 8.50p 0.31% 437,782
STAN Standard Chartered 1,801.40p 1801.4 15.20p 0.85% 1,885,513
STJ St James's Place 1,293.00p 1293 5.00p 0.39% 423,319
SVT Severn Trent 3,195.00p 3195 27.00p 0.85% 49,977
TSCO Tesco 490.25p 490.25 18.40p 3.9% 6,256,652
TW. Taylor Wimpey 86.64p 86.64 1.58p 1.86% 11,485,953
ULVR Unilever 4,230.00p 4230 -21.00p -0.49% 1,148,510
UTG Unite 480.40p 480.4 -1.80p -0.37% 938,255
UU. United Utilities 1,365.50p 1365.5 14.00p 1.04% 199,139
VOD Vodafone 114.65p 114.65 -1.40p -1.21% 34,751,528
WEIR Weir Group 3,092.00p 3092 26.00p 0.85% 119,777
WPP WPP 269.95p 269.95 6.95p 2.64% 2,226,115
WTB Whitbread 2,525.00p 2525 15.00p 0.6% 101,235
FTSE 100 Latest
Value10,641.96
Change82.38