Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,510.00p 61.50 4.25%
IMI 2,754.00p 82.00 3.07%
InterContinental Hotels $140.50 4.00 2.93%
Hiscox 1,529.00p 43.00 2.89%
easyJet 495.80p 12.70 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,958.00p -92.00 -2.27%
Endeavour Mining 4,188.00p -90.00 -2.1%
BP 436.80p -8.40 -1.89%
Admiral 2,898.00p -50.00 -1.7%
Glencore 491.80p -8.20 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 7.80p 2.19% 499,509
AAL Anglo American 3,402.00p 3402 1.00p 0.03% 969,560
ABF AB Foods 1,867.00p 1867 7.00p 0.38% 167,843
ADM Admiral 2,898.00p 2898 -50.00p -1.7% 405,159
AHT Ashtead Group 5,178.00p 5178 66.00p 1.29% 170,589
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 135,272
ANTO Antofagasta 3,549.00p 3549 -46.00p -1.28% 1,720,348
AUTO Auto Trader 565.00p 565 4.00p 0.71% 1,364,563
AV. Aviva 662.40p 662.4 -1.20p -0.18% 1,961,704
AZN Astrazeneca 13,508.00p 13508 170.00p 1.27% 483,135
BA. BAE Systems 2,051.00p 2051 -11.00p -0.53% 1,542,509
BARC Barclays 486.40p 486.4 10.80p 2.27% 12,532,998
BATS British American Tobacco 4,306.00p 4306 58.00p 1.37% 649,599
BEZ Beazley 1,133.00p 1133 10.00p 0.89% 7,165,230
BKG Berkeley Group 3,974.00p 3974 -30.00p -0.75% 101,366
BLND British Land 410.60p 410.6 6.20p 1.53% 2,031,173
BNZL Bunzl 2,066.00p 2066 -20.00p -0.96% 181,375
BP. BP 436.60p 436.6 -8.60p -1.93% 8,346,449
BT.A BT 183.95p 183.95 -0.10p -0.05% 4,903,260
BTRW Barratt Redrow 380.20p 380.2 -1.60p -0.42% 1,463,210
CCH Coca-Cola HBC 3,906.00p 3906 24.00p 0.62% 79,031
CNA Centrica 182.15p 182.15 -1.25p -0.68% 13,357,828
CPG Compass Group 2,253.00p 2253 32.00p 1.44% 1,471,531
CRDA Croda International 2,792.00p 2792 20.00p 0.72% 126,737
CTEC ConvaTec 234.00p 234 4.40p 1.92% 564,168
DCC DCC 4,508.00p 4508 34.00p 0.76% 54,630
DGE Diageo 1,683.00p 1683 11.00p 0.66% 1,500,707
DPLM Diploma 5,515.00p 5515 75.00p 1.38% 135,091
EDV Endeavour Mining 4,188.00p 4188 -90.00p -2.1% 71,507
ENT Entain 680.60p 680.6 -2.60p -0.38% 357,142
EXPN Experian 3,079.00p 3079 9.00p 0.29% 753,159
EZJ easyJet 495.80p 495.8 12.70p 2.63% 2,412,997
FCIT F&C Investment Trust 1,259.00p 1259 10.00p 0.8% 185,212
FRES Fresnillo 3,958.00p 3958 -92.00p -2.27% 363,729
GAW Games Workshop 17,920.00p 17920 -120.00p -0.67% 10,729
GLEN Glencore 491.80p 491.8 -8.20p -1.64% 19,084,634
GSK Glaxosmithkline 1,784.50p 1784.5 -3.00p -0.17% 1,036,333
HIK Hikma Pharmaceuticals 1,536.00p 1536 16.00p 1.05% 62,077
HLMA Halma 3,714.00p 3714 4.00p 0.11% 419,232
HLN Haleon 374.80p 374.8 -2.40p -0.64% 2,167,322
HSBA HSBC Holdings 1,249.80p 1249.8 18.80p 1.53% 3,255,899
HSX Hiscox 1,529.00p 1529 43.00p 2.89% 187,341
HWDN Howden Joinery 859.00p 859 7.50p 0.88% 1,340,280
IAG International Airlines 427.80p 427.8 7.80p 1.86% 7,240,787
ICG Icg Plc 1,960.00p 1960 -32.00p -1.61% 236,431
IHG InterContinental Hotels $140.50 140.5 $4.00 2.93% 53,067
III 3i Group 3,337.00p 3337 65.00p 1.99% 1,528,424
IMB Imperial Brands 3,032.00p 3032 39.00p 1.3% 284,371
IMI IMI 2,754.00p 2754 82.00p 3.07% 184,476
INF Informa 932.80p 932.8 4.80p 0.52% 341,283
ITRK Intertek Group 4,552.00p 4552 14.00p 0.31% 334,582
JD. JD Sports 83.32p 83.32 1.26p 1.54% 4,531,686
KGF Kingfisher 321.60p 321.6 0.60p 0.19% 1,561,028
LAND Land Securities 646.50p 646.5 10.50p 1.65% 1,374,414
LGEN Legal & General 261.60p 261.6 0.70p 0.27% 8,778,579
LLOY Lloyds 101.60p 101.6 0.20p 0.2% 72,933,561
LMP LondonMetric 199.60p 199.6 0.60p 0.3% 3,920,314
LSEG London Stock Exchange 8,752.00p 8752 -30.00p -0.34% 340,172
MKS Marks & Spencer 356.50p 356.5 -3.00p -0.83% 2,754,966
MNDI Mondi 872.20p 872.2 14.20p 1.66% 633,268
MNG M&G 305.80p 305.8 1.60p 0.53% 1,873,605
MRO Melrose 641.00p 641 9.00p 1.42% 516,920
NG. National Grid 1,197.50p 1197.5 7.00p 0.59% 2,878,324
NWG Natwest 656.20p 656.2 6.60p 1.02% 7,149,846
NXT Next 13,540.00p 13540 -85.00p -0.62% 47,885
PCT Polar Capital Technology Trust 495.50p 495.5 9.50p 1.95% 871,954
PHNX Phoenix Group Holdings 729.00p 729 -2.50p -0.34% 961,482
PRU Prudential 1,178.50p 1178.5 11.50p 0.99% 796,332
PSH Pershing Square Holdings 4,642.00p 4642 98.00p 2.16% 45,490
PSN Persimmon 1,404.00p 1404 2.50p 0.18% 568,837
PSON Pearson 954.80p 954.8 6.80p 0.72% 323,652
REL Relx 2,952.00p 2952 -18.00p -0.61% 1,094,896
RIO Rio Tinto 6,549.00p 6549 -92.00p -1.39% 908,278
RKT Reckitt 6,068.00p 6068 28.00p 0.46% 255,156
RMV Rightmove 497.90p 497.9 3.50p 0.71% 1,246,336
RR. Rolls-Royce 1,275.00p 1275 20.00p 1.59% 4,514,786
RTO Rentokil Initial 480.20p 480.2 10.70p 2.28% 783,722
SBRY Sainsbury's 313.60p 313.6 -1.40p -0.44% 2,015,994
SDR Schroders 459.00p 459 6.00p 1.32% 980,124
SGE Sage Group 1,019.00p 1019 -6.00p -0.59% 1,576,599
SGRO Segro 730.80p 730.8 8.80p 1.22% 526,976
SHEL Shell 2,699.50p 2699.5 -34.00p -1.24% 2,395,669
SMIN Smiths Group 2,654.00p 2654 40.00p 1.53% 231,607
SMT Scottish Mortgage 1,207.00p 1207 17.50p 1.47% 592,586
SN. Smith & Nephew 1,227.00p 1227 10.00p 0.82% 338,945
SPX Spirax-Sarco 7,265.00p 7265 115.00p 1.61% 37,739
SSE SSE 2,351.00p 2351 17.00p 0.73% 588,657
STAN Standard Chartered 1,862.00p 1862 28.50p 1.55% 561,560
STJ St James's Place 1,508.50p 1508.5 60.00p 4.14% 814,876
SVT Severn Trent 2,838.00p 2838 -18.00p -0.63% 224,467
TSCO Tesco 418.00p 418 -4.20p -0.99% 12,504,969
TW. Taylor Wimpey 106.35p 106.35 -0.80p -0.75% 11,774,460
ULVR Unilever 4,785.00p 4785 0.00p 0% 638,696
UTG Unite 574.00p 574 3.00p 0.53% 1,086,803
UU. United Utilities 1,206.50p 1206.5 -4.50p -0.37% 760,929
VOD Vodafone 103.45p 103.45 2.45p 2.43% 42,195,285
WEIR Weir Group 3,196.00p 3196 64.00p 2.04% 142,814
WPP WPP 312.40p 312.4 2.30p 0.74% 913,411
WTB Whitbread 2,757.00p 2757 43.00p 1.58% 155,712
FTSE 100 Latest
Value10,186.07
Change47.98