| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,218.00p | 106.00 | 5.02% |
| Endeavour Mining | 5,395.00p | 105.00 | 1.98% |
| Shell | 3,133.00p | 59.50 | 1.94% |
| BP | 485.45p | 7.80 | 1.63% |
| Bunzl | 2,224.00p | 30.00 | 1.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 785.00p | -53.20 | -6.35% |
| Croda International | 2,902.00p | -192.00 | -6.21% |
| International Airlines | 399.50p | -24.20 | -5.71% |
| Barclays | 431.00p | -21.85 | -4.82% |
| JD Sports | 78.08p | -3.90 | -4.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.20p | 4.20p | 1.2% | 562,709 |
| AAL | Anglo American | 3,650.00p | -51.00p | -1.38% | 1,277,727 |
| ABF | AB Foods | 1,941.00p | -36.00p | -1.82% | 310,918 |
| ADM | Admiral | 2,976.00p | 12.00p | 0.4% | 177,978 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,272.00p | -12.00p | -0.93% | 234,751 |
| ANTO | Antofagasta | 4,200.00p | -68.00p | -1.59% | 194,033 |
| AUTO | Auto Trader | 487.30p | -5.60p | -1.14% | 600,224 |
| AV. | Aviva | 676.80p | -9.20p | -1.34% | 2,051,870 |
| AZN | Astrazeneca | 15,404.00p | -138.00p | -0.89% | 175,611 |
| BA. | BAE Systems | 2,217.00p | 105.00p | 4.97% | 2,402,823 |
| BARC | Barclays | 431.00p | -21.85p | -4.82% | 23,094,646 |
| BATS | British American Tobacco | 4,646.00p | 6.00p | 0.13% | 406,664 |
| BEZ | Beazley | 1,237.00p | -30.00p | -2.37% | 1,220,424 |
| BKG | Berkeley Group | 4,284.00p | -40.00p | -0.93% | 24,476 |
| BLND | British Land | 400.00p | -8.00p | -1.96% | 844,097 |
| BNZL | Bunzl | 2,224.00p | 30.00p | 1.37% | 481,518 |
| BP. | BP | 485.50p | 7.85p | 1.64% | 31,053,928 |
| BT.A | BT | 216.20p | -0.60p | -0.28% | 4,435,226 |
| BTRW | Barratt Redrow | 360.10p | -5.00p | -1.37% | 1,117,400 |
| CCH | Coca-Cola HBC | 4,756.00p | -54.00p | -1.12% | 82,673 |
| CNA | Centrica | 196.30p | -2.85p | -1.43% | 2,624,449 |
| CPG | Compass Group | 2,261.00p | -17.00p | -0.75% | 535,752 |
| CRDA | Croda International | 2,902.00p | -192.00p | -6.21% | 99,867 |
| CTEC | ConvaTec | 251.00p | -5.40p | -2.11% | 734,434 |
| DCC | DCC | 5,160.00p | -25.00p | -0.48% | 66,216 |
| DGE | Diageo | 1,623.50p | -39.00p | -2.35% | 1,120,713 |
| DPLM | Diploma | 5,610.00p | -65.00p | -1.15% | 49,524 |
| EDV | Endeavour Mining | 5,395.00p | 105.00p | 1.98% | 95,243 |
| ENT | Entain | 561.00p | -14.00p | -2.43% | 640,256 |
| EXPN | Experian | 2,758.00p | -28.00p | -1.01% | 458,194 |
| EZJ | easyJet | 445.50p | -18.50p | -3.99% | 3,280,713 |
| FCIT | F&C Investment Trust | 1,270.00p | -19.00p | -1.47% | 180,606 |
| FRES | Fresnillo | 4,288.00p | 48.00p | 1.13% | 279,826 |
| GAW | Games Workshop | 17,680.00p | -210.00p | -1.17% | 10,291 |
| GLEN | Glencore | 535.80p | 1.80p | 0.34% | 8,214,456 |
| GSK | Glaxosmithkline | 2,182.00p | -19.00p | -0.86% | 897,974 |
| HIK | Hikma Pharmaceuticals | 1,252.00p | -62.00p | -4.72% | 391,816 |
| HLMA | Halma | 4,122.00p | -62.00p | -1.48% | 187,055 |
| HLN | Haleon | 406.70p | 1.00p | 0.25% | 1,533,853 |
| HSBA | HSBC Holdings | 1,339.60p | -54.00p | -3.87% | 3,734,945 |
| HSX | Hiscox | 1,522.00p | -26.00p | -1.68% | 113,764 |
| HWDN | Howden Joinery | 952.00p | -18.00p | -1.86% | 392,938 |
| IAG | International Airlines | 399.50p | -24.20p | -5.71% | 24,297,660 |
| ICG | Icg Plc | 1,638.00p | -41.00p | -2.44% | 174,006 |
| IHG | InterContinental Hotels | $131.80 | $-5.70 | -4.15% | 182,061 |
| III | 3i Group | 3,248.00p | -74.00p | -2.23% | 147,826 |
| IMB | Imperial Brands | 3,325.00p | 0.00p | 0% | 147,873 |
| IMI | IMI | 2,832.00p | -48.00p | -1.67% | 116,903 |
| INF | Informa | 784.20p | -54.00p | -6.44% | 2,249,187 |
| ITRK | Intertek Group | 4,676.00p | -46.00p | -0.97% | 25,199 |
| JD. | JD Sports | 78.08p | -3.90p | -4.76% | 4,706,869 |
| KGF | Kingfisher | 363.20p | -7.30p | -1.97% | 920,382 |
| LAND | Land Securities | 644.50p | -2.00p | -0.31% | 439,714 |
| LGEN | Legal & General | 267.10p | -4.20p | -1.55% | 8,192,017 |
| LLOY | Lloyds | 99.68p | -2.77p | -2.7% | 55,693,272 |
| LMP | LondonMetric | 212.60p | -2.40p | -1.12% | 2,101,451 |
| LSEG | London Stock Exchange | 8,862.00p | 2.00p | 0.02% | 264,171 |
| MKS | Marks & Spencer | 388.50p | -8.00p | -2.02% | 1,783,543 |
| MNDI | Mondi | 857.40p | -29.80p | -3.36% | 426,206 |
| MNG | M&G | 313.20p | -4.50p | -1.42% | 1,381,049 |
| MRO | Melrose | 549.20p | -16.60p | -2.93% | 1,362,332 |
| NG. | National Grid | 1,404.00p | 13.00p | 0.93% | 2,249,864 |
| NWG | Natwest | 601.00p | -18.00p | -2.91% | 4,046,087 |
| NXT | Next | 13,110.00p | -410.00p | -3.03% | 53,307 |
| PCT | Polar Capital Technology Trust | 500.00p | -11.00p | -2.15% | 1,338,080 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,110.00p | -27.50p | -2.42% | 1,121,798 |
| PSH | Pershing Square Holdings | 4,266.00p | -56.00p | -1.3% | 17,932 |
| PSN | Persimmon | 1,472.50p | -33.50p | -2.22% | 289,287 |
| PSON | Pearson | 941.20p | -18.60p | -1.94% | 356,058 |
| REL | Relx | 2,556.00p | -28.00p | -1.08% | 884,902 |
| RIO | Rio Tinto | 7,379.00p | 44.00p | 0.6% | 397,889 |
| RKT | Reckitt | 6,428.00p | -84.00p | -1.29% | 158,452 |
| RMV | Rightmove | 443.80p | -3.60p | -0.8% | 813,776 |
| RR. | Rolls-Royce | 1,316.00p | -17.50p | -1.31% | 9,614,343 |
| RTO | Rentokil Initial | 452.30p | -3.90p | -0.85% | 545,313 |
| SBRY | Sainsbury's | 347.40p | -1.60p | -0.46% | 3,343,622 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 2,942,202 |
| SGE | Sage Group | 827.00p | 5.20p | 0.63% | 915,017 |
| SGRO | Segro | 833.80p | -7.40p | -0.88% | 672,306 |
| SHEL | Shell | 3,133.00p | 59.50p | 1.94% | 5,798,680 |
| SMIN | Smiths Group | 2,714.00p | -32.00p | -1.17% | 140,999 |
| SMT | Scottish Mortgage | 1,213.00p | -24.50p | -1.98% | 1,300,192 |
| SN. | Smith & Nephew | 1,307.00p | -64.50p | -4.7% | 2,195,754 |
| SPX | Spirax-Sarco | 7,710.00p | -195.00p | -2.47% | 26,869 |
| SSE | SSE | 2,691.00p | 2.00p | 0.07% | 826,293 |
| STAN | Standard Chartered | 1,749.50p | -82.50p | -4.5% | 1,554,848 |
| STJ | St James's Place | 1,322.50p | -27.50p | -2.04% | 240,822 |
| SVT | Severn Trent | 3,282.00p | 2.00p | 0.06% | 191,634 |
| TSCO | Tesco | 478.60p | -2.00p | -0.42% | 2,159,401 |
| TW. | Taylor Wimpey | 111.20p | -1.85p | -1.64% | 8,247,459 |
| ULVR | Unilever | 5,409.00p | -58.00p | -1.06% | 532,601 |
| UTG | Unite | 495.00p | -9.00p | -1.79% | 749,708 |
| UU. | United Utilities | 1,391.50p | -1.50p | -0.11% | 201,244 |
| VOD | Vodafone | 113.50p | -1.00p | -0.87% | 12,564,479 |
| WEIR | Weir Group | 3,498.00p | -24.00p | -0.68% | 100,464 |
| WPP | WPP | 265.10p | -9.90p | -3.6% | 1,606,546 |
| WTB | Whitbread | 2,543.00p | -57.00p | -2.19% | 127,086 |