| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,533.00p | 74.00 | 3.01% |
| M&G | 298.50p | 3.90 | 1.32% |
| Barratt Redrow | 259.40p | 2.90 | 1.13% |
| JD Sports | 70.66p | 0.72 | 1.03% |
| DCC | 5,245.00p | 40.00 | 0.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 577.20p | -22.40 | -3.74% |
| Intertek Group | 4,640.00p | -170.00 | -3.53% |
| Sainsbury's | 333.90p | -10.60 | -3.08% |
| Pershing Square Holdings | 4,168.00p | -52.00 | -1.23% |
| Vodafone | 114.90p | -1.40 | -1.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | -3.40p | -0.96% | 40,185 |
| AAL | Anglo American | 3,656.00p | -39.00p | -1.06% | 85,064 |
| ABF | AB Foods | 1,833.00p | -9.00p | -0.49% | 20,933 |
| ADM | Admiral | 3,385.00p | -4.00p | -0.12% | 18,138 |
| ALW | Alliance Witan | 1,275.00p | 3.00p | 0.24% | 39,255 |
| ANTO | Antofagasta | 3,685.00p | -1.00p | -0.03% | 17,267 |
| AUTO | Auto Trader | 504.20p | -0.20p | -0.04% | 25,763 |
| AV. | Aviva | 628.70p | -0.10p | -0.02% | 294,588 |
| AZN | Astrazeneca | 14,032.00p | 76.00p | 0.54% | 90,947 |
| BA. | BAE Systems | 2,030.50p | 10.00p | 0.49% | 244,340 |
| BARC | Barclays | 425.25p | 1.15p | 0.27% | 2,077,192 |
| BATS | British American Tobacco | 4,262.00p | -40.00p | -0.93% | 60,129 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 114,282 |
| BKG | Berkeley Group | 3,304.00p | 8.00p | 0.24% | 2,406 |
| BLND | British Land | 391.30p | 0.00p | 0% | 64,522 |
| BNZL | Bunzl | 2,436.00p | -11.00p | -0.45% | 7,970 |
| BP. | BP | 574.50p | 2.70p | 0.47% | 662,263 |
| BT.A | BT | 220.50p | -2.50p | -1.12% | 216,166 |
| BTRW | Barratt Redrow | 259.40p | 2.90p | 1.13% | 443,039 |
| CCH | Coca-Cola HBC | 4,165.00p | -5.00p | -0.12% | 5,989 |
| CNA | Centrica | 208.40p | 0.30p | 0.14% | 360,851 |
| CPG | Compass Group | $29.975 | $-0.10 | -0.33% | 153,983 |
| CRDA | Croda International | 2,905.00p | -8.00p | -0.27% | 3,270 |
| CTEC | ConvaTec | 220.40p | -0.40p | -0.18% | 73,772 |
| DCC | DCC | 5,245.00p | 40.00p | 0.77% | 6,076 |
| DGE | Diageo | 1,464.60p | -4.40p | -0.3% | 119,654 |
| DPLM | Diploma | 7,015.00p | 20.00p | 0.29% | 6,678 |
| EDV | Endeavour Mining | 4,509.00p | -39.00p | -0.86% | 18,115 |
| ENT | Entain | 577.20p | -22.40p | -3.74% | 392,601 |
| EXPN | Experian | 2,737.50p | -4.50p | -0.16% | 55,799 |
| EZJ | easyJet | 357.70p | -0.30p | -0.08% | 216,668 |
| FCIT | F&C Investment Trust | 1,285.00p | 1.00p | 0.08% | 21,606 |
| FRES | Fresnillo | 3,392.00p | 22.00p | 0.65% | 10,617 |
| GAW | Games Workshop | 19,515.00p | 55.00p | 0.28% | 2,334 |
| GLEN | Glencore | 556.50p | -1.00p | -0.18% | 789,468 |
| GSK | Glaxosmithkline | 2,011.00p | -9.00p | -0.45% | 272,485 |
| HIK | Hikma Pharmaceuticals | 1,386.50p | 1.50p | 0.11% | 13,618 |
| HLMA | Halma | 4,453.00p | 25.00p | 0.56% | 12,226 |
| HLN | Haleon | 352.40p | -2.80p | -0.79% | 390,369 |
| HSBA | HSBC Holdings | 1,324.00p | 3.00p | 0.23% | 886,377 |
| HSX | Hiscox | 1,557.00p | -3.00p | -0.19% | 33,807 |
| HWDN | Howden Joinery | 826.50p | 2.50p | 0.3% | 17,009 |
| IAG | International Airlines | 377.60p | 1.30p | 0.35% | 889,240 |
| ICG | Icg Plc | 1,816.00p | -1.00p | -0.06% | 8,781 |
| IHG | InterContinental Hotels | $145.80 | $-0.20 | -0.14% | 5,733 |
| III | 3i Group | 2,617.00p | -10.50p | -0.4% | 42,558 |
| IMB | Imperial Brands | 2,762.50p | -6.50p | -0.23% | 38,273 |
| IMI | IMI | 2,892.00p | 14.00p | 0.49% | 25,370 |
| INF | Informa | 801.60p | 1.60p | 0.2% | 42,027 |
| ITRK | Intertek Group | 4,640.00p | -170.00p | -3.53% | 172,845 |
| JD. | JD Sports | 70.66p | 0.72p | 1.03% | 546,429 |
| KGF | Kingfisher | 293.30p | 0.40p | 0.14% | 140,995 |
| LAND | Land Securities | 599.00p | 1.00p | 0.17% | 48,265 |
| LGEN | Legal & General | 252.60p | 0.50p | 0.2% | 1,191,541 |
| LLOY | Lloyds | 98.34p | 0.57p | 0.58% | 6,125,437 |
| LMP | LondonMetric | 191.20p | 0.00p | 0% | 416,555 |
| LSEG | London Stock Exchange | 9,992.00p | 0.00p | 0% | 76,982 |
| MKS | Marks & Spencer | 344.30p | -2.70p | -0.78% | 107,257 |
| MNDI | Mondi | 745.40p | -2.80p | -0.37% | 44,862 |
| MNG | M&G | 298.50p | 3.90p | 1.32% | 220,729 |
| MRO | Melrose | 502.40p | 2.00p | 0.4% | 72,026 |
| NG. | National Grid | 1,293.80p | -1.20p | -0.09% | 251,471 |
| NWG | Natwest | 580.60p | 1.20p | 0.21% | 446,333 |
| NXT | Next | 13,265.00p | 15.00p | 0.11% | 6,426 |
| PCT | Polar Capital Technology Trust | 609.00p | 3.00p | 0.5% | 185,505 |
| PRU | Prudential | 1,125.00p | -1.50p | -0.13% | 194,297 |
| PSH | Pershing Square Holdings | 4,168.00p | -52.00p | -1.23% | 5,355 |
| PSN | Persimmon | 1,118.50p | 7.50p | 0.68% | 27,793 |
| PSON | Pearson | 1,073.50p | 2.00p | 0.19% | 39,492 |
| REL | Relx | 2,692.00p | -4.00p | -0.15% | 157,143 |
| RIO | Rio Tinto | 7,365.00p | -16.00p | -0.22% | 71,327 |
| RKT | Reckitt | 4,733.00p | -40.00p | -0.84% | 36,701 |
| RMV | Rightmove | 438.20p | 2.20p | 0.5% | 57,121 |
| RR. | Rolls-Royce | 1,137.60p | 8.20p | 0.73% | 651,097 |
| RTO | Rentokil Initial | 495.60p | -2.30p | -0.46% | 70,120 |
| SBRY | Sainsbury's | 333.90p | -10.60p | -3.08% | 591,041 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 41,796 |
| SGE | Sage Group | 902.60p | -0.20p | -0.02% | 46,691 |
| SGRO | Segro | 708.40p | -0.60p | -0.08% | 84,614 |
| SHEL | Shell | 3,326.50p | 19.00p | 0.57% | 226,488 |
| SMIN | Smiths Group | 2,542.00p | 13.00p | 0.51% | 11,449 |
| SMT | Scottish Mortgage | 1,400.50p | 4.00p | 0.29% | 138,918 |
| SN. | Smith & Nephew | 1,164.00p | 6.00p | 0.52% | 67,091 |
| SPX | Spirax-Sarco | 7,364.00p | 8.00p | 0.11% | 3,853 |
| SSE | SSE | 2,620.50p | -14.50p | -0.55% | 104,439 |
| STAN | Standard Chartered | 1,750.00p | 7.60p | 0.44% | 171,536 |
| STJ | St James's Place | 1,260.50p | 3.00p | 0.24% | 18,470 |
| SVT | Severn Trent | 3,143.00p | -10.00p | -0.32% | 8,346 |
| TSCO | Tesco | 487.95p | -2.85p | -0.58% | 432,888 |
| TW. | Taylor Wimpey | 84.36p | 0.38p | 0.45% | 1,285,087 |
| ULVR | Unilever | 4,250.50p | -30.00p | -0.7% | 110,318 |
| UTG | Unite | 469.00p | 1.20p | 0.26% | 24,748 |
| UU. | United Utilities | 1,337.50p | -2.50p | -0.19% | 12,347 |
| VOD | Vodafone | 114.85p | -1.45p | -1.25% | 1,592,829 |
| WEIR | Weir Group | 2,998.00p | 2.00p | 0.07% | 19,800 |
| WPP | WPP | 259.75p | 0.00p | 0% | 68,356 |
| WTB | Whitbread | 2,533.00p | 74.00p | 3.01% | 46,679 |