| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,508.00p | 164.00 | 3.78% |
| Marks & Spencer | 374.40p | 9.10 | 2.49% |
| Howden Joinery | 859.00p | 19.50 | 2.32% |
| JD Sports | 86.24p | 1.70 | 2.01% |
| Fresnillo | 4,222.00p | 82.00 | 1.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,822.00p | -40.50 | -2.17% |
| Airtel Africa | 353.60p | -7.00 | -1.94% |
| Astrazeneca | 13,622.00p | -258.00 | -1.86% |
| Experian | 2,735.00p | -50.00 | -1.8% |
| InterContinental Hotels | $134.40 | -1.60 | -1.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | -7.00p | -1.94% | 149,842 |
| AAL | Anglo American | 3,504.00p | 55.00p | 1.59% | 281,786 |
| ABF | AB Foods | 1,918.50p | 15.00p | 0.79% | 78,187 |
| ADM | Admiral | 2,696.00p | 36.00p | 1.35% | 127,206 |
| AHT | Ashtead Group | 5,044.00p | 10.00p | 0.2% | 67,135 |
| ALW | Alliance Witan | 1,266.00p | 4.00p | 0.32% | 58,273 |
| ANTO | Antofagasta | 3,801.00p | 45.00p | 1.2% | 114,254 |
| AUTO | Auto Trader | 557.40p | 8.60p | 1.57% | 195,854 |
| AV. | Aviva | 633.00p | 7.00p | 1.12% | 697,021 |
| AZN | Astrazeneca | 13,612.00p | -268.00p | -1.93% | 121,924 |
| BA. | BAE Systems | 2,010.00p | -2.00p | -0.1% | 353,849 |
| BARC | Barclays | 487.20p | -2.60p | -0.53% | 2,635,846 |
| BATS | British American Tobacco | 4,335.00p | -3.00p | -0.07% | 154,079 |
| BEZ | Beazley | 1,130.00p | -4.00p | -0.35% | 624,651 |
| BKG | Berkeley Group | 4,100.00p | 26.00p | 0.64% | 6,050 |
| BLND | British Land | 408.20p | -1.80p | -0.44% | 2,103,315 |
| BNZL | Bunzl | 2,046.00p | 28.00p | 1.39% | 38,100 |
| BP. | BP | 459.30p | 7.25p | 1.6% | 2,535,567 |
| BT.A | BT | 186.80p | -0.30p | -0.16% | 284,227 |
| BTRW | Barratt Redrow | 391.10p | 3.20p | 0.82% | 376,649 |
| CCH | Coca-Cola HBC | 3,882.00p | -30.00p | -0.77% | 14,292 |
| CNA | Centrica | 188.70p | 1.15p | 0.61% | 394,608 |
| CPG | Compass Group | 2,184.00p | 3.00p | 0.14% | 235,978 |
| CRDA | Croda International | 2,769.00p | -10.00p | -0.36% | 22,489 |
| CTEC | ConvaTec | 235.40p | 2.40p | 1.03% | 572,916 |
| DCC | DCC | 4,624.00p | 44.00p | 0.96% | 18,445 |
| DGE | Diageo | 1,621.00p | 11.50p | 0.71% | 352,312 |
| DPLM | Diploma | 5,430.00p | -60.00p | -1.09% | 25,467 |
| EDV | Endeavour Mining | 4,508.00p | 164.00p | 3.78% | 55,562 |
| ENT | Entain | 642.40p | -6.00p | -0.93% | 127,227 |
| EXPN | Experian | 2,734.00p | -51.00p | -1.83% | 296,032 |
| EZJ | easyJet | 472.60p | 1.90p | 0.4% | 298,952 |
| FCIT | F&C Investment Trust | 1,248.00p | 3.00p | 0.24% | 35,115 |
| FRES | Fresnillo | 4,222.00p | 82.00p | 1.98% | 255,149 |
| GAW | Games Workshop | 17,660.00p | -20.00p | -0.11% | 7,495 |
| GLEN | Glencore | 505.50p | 1.70p | 0.34% | 3,252,328 |
| GSK | Glaxosmithkline | 1,821.00p | -41.50p | -2.23% | 1,067,002 |
| HIK | Hikma Pharmaceuticals | 1,534.00p | -11.00p | -0.71% | 47,107 |
| HLMA | Halma | 3,638.00p | -16.00p | -0.44% | 23,348 |
| HLN | Haleon | 374.10p | -2.50p | -0.66% | 519,009 |
| HSBA | HSBC Holdings | 1,268.40p | -8.80p | -0.69% | 1,732,331 |
| HSX | Hiscox | 1,513.00p | -15.00p | -0.98% | 25,302 |
| HWDN | Howden Joinery | 858.50p | 19.00p | 2.26% | 189,928 |
| IAG | International Airlines | 412.50p | -3.90p | -0.94% | 664,187 |
| ICG | Icg Plc | 1,863.00p | -10.00p | -0.53% | 23,165 |
| IHG | InterContinental Hotels | $134.40 | $-1.60 | -1.18% | 2,248 |
| III | 3i Group | 3,149.00p | 14.00p | 0.45% | 94,062 |
| IMB | Imperial Brands | 3,019.00p | -2.00p | -0.07% | 64,396 |
| IMI | IMI | 2,710.00p | -4.00p | -0.15% | 36,535 |
| INF | Informa | 884.80p | -8.40p | -0.94% | 226,935 |
| ITRK | Intertek Group | 4,480.00p | -2.00p | -0.04% | 5,126 |
| JD. | JD Sports | 86.24p | 1.70p | 2.01% | 2,556,192 |
| KGF | Kingfisher | 336.30p | 4.70p | 1.42% | 669,431 |
| LAND | Land Securities | 649.00p | 1.00p | 0.15% | 68,554 |
| LGEN | Legal & General | 262.90p | 2.20p | 0.84% | 2,374,905 |
| LLOY | Lloyds | 105.25p | 0.00p | 0% | 6,952,811 |
| LMP | LondonMetric | 200.60p | 0.40p | 0.2% | 377,242 |
| LSEG | London Stock Exchange | 8,252.00p | -6.00p | -0.07% | 123,905 |
| MKS | Marks & Spencer | 374.20p | 8.90p | 2.44% | 1,311,412 |
| MNDI | Mondi | 889.00p | 2.00p | 0.23% | 54,142 |
| MNG | M&G | 309.00p | 1.40p | 0.46% | 249,708 |
| MRO | Melrose | 636.80p | -5.20p | -0.81% | 119,456 |
| NG. | National Grid | 1,221.50p | -1.00p | -0.08% | 487,087 |
| NWG | Natwest | 666.60p | -1.00p | -0.15% | 2,334,182 |
| NXT | Next | 13,710.00p | 155.00p | 1.14% | 20,213 |
| PCT | Polar Capital Technology Trust | 503.00p | 6.00p | 1.21% | 283,765 |
| PHNX | Phoenix Group Holdings | 737.00p | 3.50p | 0.48% | 77,388 |
| PRU | Prudential | 1,195.00p | 14.00p | 1.19% | 485,633 |
| PSH | Pershing Square Holdings | 4,556.00p | 8.00p | 0.18% | 14,602 |
| PSN | Persimmon | 1,432.00p | 9.00p | 0.63% | 52,863 |
| PSON | Pearson | 933.00p | -8.80p | -0.93% | 153,687 |
| REL | Relx | 2,695.00p | -25.00p | -0.92% | 836,535 |
| RIO | Rio Tinto | 6,762.00p | 34.00p | 0.51% | 248,653 |
| RKT | Reckitt | 5,964.00p | 2.00p | 0.03% | 45,369 |
| RMV | Rightmove | 509.00p | 1.60p | 0.32% | 169,437 |
| RR. | Rolls-Royce | 1,236.00p | -4.00p | -0.32% | 828,493 |
| RTO | Rentokil Initial | 473.40p | -3.90p | -0.82% | 470,422 |
| SBRY | Sainsbury's | 319.20p | 1.60p | 0.5% | 516,807 |
| SDR | Schroders | 451.20p | -1.60p | -0.35% | 40,335 |
| SGE | Sage Group | 996.20p | 6.60p | 0.67% | 687,570 |
| SGRO | Segro | 755.20p | 3.80p | 0.51% | 103,284 |
| SHEL | Shell | 2,736.50p | 39.50p | 1.46% | 808,374 |
| SMIN | Smiths Group | 2,588.00p | -28.00p | -1.07% | 27,754 |
| SMT | Scottish Mortgage | 1,219.50p | 9.50p | 0.79% | 137,477 |
| SN. | Smith & Nephew | 1,242.00p | -1.00p | -0.08% | 216,554 |
| SPX | Spirax-Sarco | 7,455.00p | 65.00p | 0.88% | 34,419 |
| SSE | SSE | 2,394.00p | -3.00p | -0.13% | 238,740 |
| STAN | Standard Chartered | 1,841.00p | -13.00p | -0.7% | 397,890 |
| STJ | St James's Place | 1,499.00p | 1.50p | 0.1% | 47,416 |
| SVT | Severn Trent | 2,901.00p | 0.00p | 0% | 22,947 |
| TSCO | Tesco | 421.80p | 1.80p | 0.43% | 607,826 |
| TW. | Taylor Wimpey | 107.65p | 1.15p | 1.08% | 1,117,523 |
| ULVR | Unilever | 4,833.50p | -31.00p | -0.64% | 155,121 |
| UTG | Unite | 573.50p | 7.50p | 1.33% | 240,647 |
| UU. | United Utilities | 1,234.00p | 1.00p | 0.08% | 59,911 |
| VOD | Vodafone | 104.90p | -0.70p | -0.66% | 2,856,654 |
| WEIR | Weir Group | 3,270.00p | -6.00p | -0.18% | 74,356 |
| WPP | WPP | 310.60p | 0.40p | 0.13% | 279,120 |
| WTB | Whitbread | 2,775.00p | -5.00p | -0.18% | 55,403 |