Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 231.80p 7.80 3.48%
WPP 251.20p 6.55 2.68%
Kingfisher 306.50p 6.40 2.13%
Rightmove 442.60p 9.10 2.1%
Pershing Square Holdings 4,148.00p 68.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.63 -0.46 -1.64%
Melrose 526.80p -7.00 -1.31%
Rolls-Royce 1,264.20p -15.60 -1.22%
Fresnillo 3,497.00p -32.00 -0.91%
3i Group 2,676.00p -21.50 -0.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.60p 386.6 -1.00p -0.26% 130,853
AAL Anglo American 3,439.50p 3439.5 -18.50p -0.53% 517,284
ABF AB Foods 1,915.50p 1915.5 17.00p 0.9% 86,066
ADM Admiral 3,268.00p 3268 5.00p 0.15% 34,529
ALW Alliance Witan 1,257.00p 1257 7.00p 0.56% 73,336
ANTO Antofagasta 3,684.50p 3684.5 7.50p 0.2% 96,510
AUTO Auto Trader 480.70p 480.7 6.80p 1.43% 258,252
AV. Aviva 632.20p 632.2 1.10p 0.17% 792,940
AZN Astrazeneca 15,390.00p 15390 114.00p 0.75% 106,355
BA. BAE Systems 2,274.00p 2274 5.00p 0.22% 779,454
BARC Barclays 436.05p 436.05 2.60p 0.6% 3,503,898
BATS British American Tobacco 4,375.00p 4375 39.00p 0.9% 189,861
BEZ Beazley 1,272.00p 1272 0.00p 0% 1,964,255
BKG Berkeley Group 3,480.00p 3480 30.00p 0.87% 13,025
BLND British Land 380.80p 380.8 0.60p 0.16% 97,273
BNZL Bunzl 2,355.00p 2355 21.00p 0.9% 41,690
BP. BP 578.10p 578.1 -2.40p -0.41% 3,918,561
BT.A BT 215.20p 215.2 -0.25p -0.12% 866,037
BTRW Barratt Redrow 265.80p 265.8 3.60p 1.37% 675,538
CCH Coca-Cola HBC 4,417.00p 4417 24.00p 0.55% 18,194
CNA Centrica 212.70p 212.7 -0.40p -0.19% 455,016
CPG Compass Group $27.635 27.635 $-0.455 -1.62% 598,592
CRDA Croda International 2,919.00p 2919 12.00p 0.41% 11,000
CTEC ConvaTec 231.80p 231.8 7.80p 3.48% 834,540
DCC DCC 5,100.00p 5100 30.00p 0.59% 11,500
DGE Diageo 1,456.20p 1456.2 9.20p 0.64% 586,654
DPLM Diploma 6,625.00p 6625 35.00p 0.53% 16,353
EDV Endeavour Mining 4,733.00p 4733 -23.00p -0.48% 45,327
ENT Entain 539.20p 539.2 4.00p 0.75% 267,942
EXPN Experian 2,620.00p 2620 29.50p 1.14% 172,661
EZJ easyJet 382.70p 382.7 -0.10p -0.03% 466,284
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 73,649
FRES Fresnillo 3,497.00p 3497 -32.00p -0.91% 59,716
GAW Games Workshop 18,910.00p 18910 100.00p 0.53% 10,827
GLEN Glencore 562.50p 562.5 2.00p 0.36% 2,547,759
GSK Glaxosmithkline 2,186.00p 2186 19.00p 0.88% 485,944
HIK Hikma Pharmaceuticals 1,339.50p 1339.5 13.00p 0.98% 35,120
HLMA Halma 4,103.00p 4103 20.00p 0.49% 59,303
HLN Haleon 366.80p 366.8 2.40p 0.66% 493,561
HSBA HSBC Holdings 1,332.40p 1332.4 -1.20p -0.09% 3,553,288
HSX Hiscox 1,606.00p 1606 -1.00p -0.06% 30,519
HWDN Howden Joinery 828.50p 828.5 -2.00p -0.24% 48,161
IAG International Airlines 388.90p 388.9 1.30p 0.34% 1,734,750
ICG Icg Plc 1,645.00p 1645 6.00p 0.37% 70,441
IHG InterContinental Hotels $140.10 140.1 $0.90 0.65% 16,169
III 3i Group 2,676.00p 2676 -21.50p -0.8% 312,031
IMB Imperial Brands 3,111.00p 3111 28.50p 0.92% 76,459
IMI IMI 2,776.00p 2776 14.00p 0.51% 119,876
INF Informa 785.80p 785.8 11.40p 1.47% 103,978
ITRK Intertek Group 3,811.00p 3811 41.00p 1.09% 13,447
JD. JD Sports 74.96p 74.96 0.42p 0.56% 1,011,481
KGF Kingfisher 306.50p 306.5 6.40p 2.13% 1,002,144
LAND Land Securities 584.50p 584.5 0.50p 0.09% 88,426
LGEN Legal & General 259.45p 259.45 -0.60p -0.23% 5,270,373
LLOY Lloyds 101.12p 101.12 0.50p 0.5% 21,385,264
LMP LondonMetric 191.60p 191.6 0.60p 0.31% 285,587
LSEG London Stock Exchange 9,084.00p 9084 96.00p 1.07% 65,292
MKS Marks & Spencer 370.40p 370.4 2.70p 0.73% 283,300
MNDI Mondi 855.20p 855.2 1.20p 0.14% 108,521
MNG M&G 291.60p 291.6 -0.10p -0.03% 977,256
MRO Melrose 526.80p 526.8 -7.00p -1.31% 221,498
NG. National Grid 1,352.60p 1352.6 2.00p 0.15% 496,381
NWG Natwest 607.20p 607.2 2.00p 0.33% 1,563,867
NXT Next 13,605.00p 13605 170.00p 1.27% 18,794
PCT Polar Capital Technology Trust 544.50p 544.5 4.50p 0.83% 495,770
PRU Prudential 1,126.50p 1126.5 6.00p 0.54% 243,524
PSH Pershing Square Holdings 4,148.00p 4148 68.00p 1.67% 10,652
PSN Persimmon 1,170.00p 1170 18.00p 1.56% 254,265
PSON Pearson 1,016.00p 1016 6.00p 0.59% 287,281
REL Relx 2,500.00p 2500 23.00p 0.93% 327,115
RIO Rio Tinto 7,249.00p 7249 1.00p 0.01% 141,277
RKT Reckitt 5,154.00p 5154 -26.00p -0.5% 253,089
RMV Rightmove 442.60p 442.6 9.10p 2.1% 196,730
RR. Rolls-Royce 1,264.20p 1264.2 -15.60p -1.22% 1,698,229
RTO Rentokil Initial 498.80p 498.8 3.30p 0.67% 163,989
SBRY Sainsbury's 353.20p 353.2 0.30p 0.09% 489,418
SDR Schroders 578.50p 578.5 -3.50p -0.6% 567,621
SGE Sage Group 842.00p 842 6.20p 0.74% 240,847
SGRO Segro 704.80p 704.8 0.00p 0% 170,563
SHEL Shell 3,440.50p 3440.5 -8.00p -0.23% 710,566
SMIN Smiths Group 2,498.00p 2498 4.00p 0.16% 41,846
SMT Scottish Mortgage 1,373.00p 1373 8.50p 0.62% 280,774
SN. Smith & Nephew 1,245.00p 1245 17.50p 1.43% 51,887
SPX Spirax-Sarco 7,350.00p 7350 28.00p 0.38% 5,136
SSE SSE 2,754.00p 2754 -3.50p -0.13% 131,889
STAN Standard Chartered 1,726.20p 1726.2 17.20p 1.01% 1,125,511
STJ St James's Place 1,255.00p 1255 1.00p 0.08% 56,900
SVT Severn Trent 3,252.00p 3252 0.00p 0% 20,168
TSCO Tesco 490.15p 490.15 -1.00p -0.2% 580,658
TW. Taylor Wimpey 87.98p 87.98 0.66p 0.76% 2,753,366
ULVR Unilever 4,320.00p 4320 11.50p 0.27% 234,546
UTG Unite 465.00p 465 3.80p 0.82% 383,630
UU. United Utilities 1,396.50p 1396.5 0.50p 0.04% 135,065
VOD Vodafone 118.35p 118.35 0.25p 0.21% 10,435,709
WEIR Weir Group 3,056.00p 3056 -6.00p -0.2% 53,216
WPP WPP 251.20p 251.2 6.55p 2.68% 905,763
WTB Whitbread 2,463.00p 2463 -1.00p -0.04% 22,984
FTSE 100 Latest
Value10,626.27
Change22.79