Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 478.50p 53.00 12.46%
Entain 610.80p 32.60 5.64%
Weir Group 3,162.00p 122.00 4.01%
Admiral 2,972.00p 112.00 3.92%
WPP 263.90p 8.80 3.45%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,728.00p -322.00 -5.32%
Rio Tinto 6,952.00p -238.00 -3.31%
3i Group 3,082.00p -105.00 -3.29%
Aviva 654.80p -12.60 -1.89%
easyJet 425.50p -8.20 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 7.00p 1.94% 405,966
AAL Anglo American 3,504.00p 3504 -14.00p -0.4% 507,512
ABF AB Foods 1,924.00p 1924 -2.50p -0.13% 107,323
ADM Admiral 2,972.00p 2972 112.00p 3.92% 542,217
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 125,657
ANTO Antofagasta 4,110.00p 4110 65.00p 1.61% 168,794
AUTO Auto Trader 472.70p 472.7 0.60p 0.13% 1,149,328
AV. Aviva 654.80p 654.8 -12.60p -1.89% 5,388,732
AZN Astrazeneca 15,146.00p 15146 58.00p 0.38% 276,648
BA. BAE Systems 2,244.00p 2244 -25.00p -1.1% 1,536,896
BARC Barclays 431.45p 431.45 0.85p 0.2% 7,044,686
BATS British American Tobacco 4,472.00p 4472 -55.00p -1.21% 523,605
BEZ Beazley 1,289.00p 1289 0.00p 0% 919,618
BKG Berkeley Group 4,086.00p 4086 -34.00p -0.83% 36,743
BLND British Land 392.20p 392.2 3.20p 0.82% 2,768,416
BNZL Bunzl 2,220.00p 2220 36.00p 1.65% 164,997
BP. BP 486.65p 486.65 5.40p 1.12% 6,823,783
BT.A BT 209.00p 209 2.50p 1.21% 1,044,340
BTRW Barratt Redrow 326.80p 326.8 -2.30p -0.7% 4,377,052
CCH Coca-Cola HBC 4,616.00p 4616 50.00p 1.1% 47,949
CNA Centrica 196.20p 196.2 3.15p 1.63% 966,584
CPG Compass Group 2,255.00p 2255 20.00p 0.89% 509,483
CRDA Croda International 2,875.00p 2875 28.00p 0.98% 68,043
CTEC ConvaTec 249.60p 249.6 6.40p 2.63% 1,561,408
DCC DCC 4,890.00p 4890 74.00p 1.54% 50,391
DGE Diageo 1,537.50p 1537.5 17.50p 1.15% 1,330,533
DPLM Diploma 5,460.00p 5460 70.00p 1.3% 45,765
EDV Endeavour Mining 4,822.00p 4822 -26.00p -0.54% 68,532
ENT Entain 610.80p 610.8 32.60p 5.64% 1,329,391
EXPN Experian 2,717.00p 2717 32.00p 1.19% 373,567
EZJ easyJet 425.50p 425.5 -8.20p -1.89% 3,568,097
FCIT F&C Investment Trust 1,261.00p 1261 1.00p 0.08% 119,682
FRES Fresnillo 3,830.00p 3830 -22.00p -0.57% 146,486
GAW Games Workshop 17,320.00p 17320 -20.00p -0.12% 11,218
GLEN Glencore 530.70p 530.7 2.30p 0.44% 6,451,997
GSK Glaxosmithkline 2,130.00p 2130 15.00p 0.71% 1,322,809
HIK Hikma Pharmaceuticals 1,237.00p 1237 -12.00p -0.96% 310,060
HLMA Halma 4,068.00p 4068 46.00p 1.14% 241,906
HLN Haleon 385.10p 385.1 -1.70p -0.44% 1,934,976
HSBA HSBC Holdings 1,299.20p 1299.2 7.80p 0.6% 3,434,724
HSX Hiscox 1,480.00p 1480 -2.00p -0.13% 157,280
HWDN Howden Joinery 895.50p 895.5 3.50p 0.39% 196,020
IAG International Airlines 380.80p 380.8 -5.40p -1.4% 9,410,953
ICG Icg Plc 1,660.00p 1660 18.00p 1.1% 140,976
IHG InterContinental Hotels $134.25 134.25 $0.35 0.26% 47,767
III 3i Group 3,082.00p 3082 -105.00p -3.29% 293,194
IMB Imperial Brands 3,240.00p 3240 -30.00p -0.92% 197,740
IMI IMI 2,818.00p 2818 20.00p 0.71% 435,859
INF Informa 820.20p 820.2 8.60p 1.06% 382,219
ITRK Intertek Group 4,124.00p 4124 90.00p 2.23% 132,865
JD. JD Sports 77.44p 77.44 1.80p 2.38% 2,461,743
KGF Kingfisher 350.20p 350.2 3.20p 0.92% 3,528,573
LAND Land Securities 628.00p 628 1.00p 0.16% 477,379
LGEN Legal & General 262.00p 262 2.00p 0.77% 6,522,962
LLOY Lloyds 98.72p 98.72 0.44p 0.45% 40,762,078
LMP LondonMetric 210.60p 210.6 0.40p 0.19% 2,458,860
LSEG London Stock Exchange 8,750.00p 8750 90.00p 1.04% 355,313
MKS Marks & Spencer 379.30p 379.3 0.80p 0.21% 727,841
MNDI Mondi 869.20p 869.2 26.20p 3.11% 202,247
MNG M&G 310.00p 310 0.70p 0.23% 883,112
MRO Melrose 560.20p 560.2 3.20p 0.57% 2,376,501
NG. National Grid 1,361.00p 1361 16.00p 1.19% 3,166,832
NWG Natwest 599.60p 599.6 4.80p 0.81% 5,853,960
NXT Next 13,415.00p 13415 80.00p 0.6% 19,949
PCT Polar Capital Technology Trust 508.00p 508 5.00p 0.99% 977,228
PRU Prudential 1,115.50p 1115.5 16.50p 1.5% 860,092
PSH Pershing Square Holdings 4,248.00p 4248 50.00p 1.19% 49,783
PSN Persimmon 1,351.50p 1351.5 -2.50p -0.18% 199,291
PSON Pearson 981.00p 981 3.40p 0.35% 205,576
REL Relx 2,571.00p 2571 18.00p 0.71% 848,962
RIO Rio Tinto 6,952.00p 6952 -238.00p -3.31% 594,211
RKT Reckitt 5,726.00p 5726 -324.00p -5.36% 543,440
RMV Rightmove 436.20p 436.2 0.20p 0.05% 581,271
RR. Rolls-Royce 1,359.00p 1359 -4.00p -0.29% 3,962,719
RTO Rentokil Initial 478.50p 478.5 53.00p 12.46% 4,779,900
SBRY Sainsbury's 350.40p 350.4 2.20p 0.63% 768,152
SDR Schroders 586.00p 586 0.50p 0.09% 1,970,571
SGE Sage Group 831.00p 831 -2.40p -0.29% 1,548,999
SGRO Segro 808.20p 808.2 3.20p 0.4% 529,840
SHEL Shell 3,090.00p 3090 26.50p 0.87% 1,772,632
SMIN Smiths Group 2,696.00p 2696 22.00p 0.82% 155,868
SMT Scottish Mortgage 1,201.00p 1201 2.00p 0.17% 430,701
SN. Smith & Nephew 1,328.00p 1328 -8.00p -0.6% 382,059
SPX Spirax-Sarco 7,580.00p 7580 35.00p 0.46% 202,831
SSE SSE 2,673.00p 2673 20.00p 0.75% 369,688
STAN Standard Chartered 1,740.00p 1740 25.50p 1.49% 2,085,268
STJ St James's Place 1,314.50p 1314.5 -17.00p -1.28% 186,067
SVT Severn Trent 3,239.00p 3239 45.00p 1.41% 82,746
TSCO Tesco 473.50p 473.5 -2.70p -0.57% 5,264,572
TW. Taylor Wimpey 102.00p 102 0.10p 0.1% 15,633,497
ULVR Unilever 5,101.00p 5101 -14.00p -0.27% 609,058
UTG Unite 499.80p 499.8 6.80p 1.38% 587,909
UU. United Utilities 1,379.00p 1379 18.00p 1.32% 256,213
VOD Vodafone 112.35p 112.35 0.85p 0.76% 7,108,372
WEIR Weir Group 3,162.00p 3162 122.00p 4.01% 362,479
WPP WPP 263.90p 263.9 8.80p 3.45% 975,211
WTB Whitbread 2,549.00p 2549 7.00p 0.28% 371,005
FTSE 100 Latest
Value10,590.75
Change23.10