| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,489.00p | 30.00 | 1.22% |
| Rolls-Royce | 1,143.20p | 13.80 | 1.22% |
| Standard Chartered | 1,763.00p | 20.60 | 1.18% |
| Smith & Nephew | 1,171.50p | 13.50 | 1.17% |
| Smiths Group | 2,558.00p | 29.00 | 1.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 560.00p | -39.60 | -6.6% |
| Marks & Spencer | 329.95p | -17.05 | -4.91% |
| Sainsbury's | 334.50p | -10.00 | -2.9% |
| Endeavour Mining | 4,428.00p | -120.00 | -2.64% |
| Weir Group | 2,918.00p | -78.00 | -2.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.40p | -3.80p | -1.07% | 1,775,620 |
| AAL | Anglo American | 3,643.50p | -51.50p | -1.39% | 552,920 |
| ABF | AB Foods | 1,828.00p | -14.00p | -0.76% | 234,084 |
| ADM | Admiral | 3,385.00p | -4.00p | -0.12% | 116,737 |
| ALW | Alliance Witan | 1,278.00p | 6.00p | 0.47% | 324,672 |
| ANTO | Antofagasta | 3,667.50p | -18.50p | -0.5% | 98,792 |
| AUTO | Auto Trader | 499.50p | -4.90p | -0.97% | 414,342 |
| AV. | Aviva | 626.60p | -2.20p | -0.35% | 1,954,271 |
| AZN | Astrazeneca | 14,010.00p | 54.00p | 0.39% | 1,050,447 |
| BA. | BAE Systems | 2,036.50p | 16.00p | 0.79% | 1,162,917 |
| BARC | Barclays | 427.80p | 3.70p | 0.87% | 18,064,710 |
| BATS | British American Tobacco | 4,261.00p | -41.00p | -0.95% | 604,092 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 684,295 |
| BKG | Berkeley Group | 3,284.00p | -12.00p | -0.36% | 130,896 |
| BLND | British Land | 391.90p | 0.60p | 0.15% | 940,348 |
| BNZL | Bunzl | 2,446.00p | -1.00p | -0.04% | 214,312 |
| BP. | BP | 576.00p | 4.20p | 0.73% | 6,632,681 |
| BT.A | BT | 217.55p | -5.45p | -2.44% | 4,020,246 |
| BTRW | Barratt Redrow | 257.10p | 0.60p | 0.23% | 1,698,743 |
| CCH | Coca-Cola HBC | 4,167.00p | -3.00p | -0.07% | 45,317 |
| CNA | Centrica | 209.10p | 1.00p | 0.48% | 8,536,041 |
| CPG | Compass Group | $29.98 | $-0.095 | -0.32% | 674,774 |
| CRDA | Croda International | 2,922.00p | 9.00p | 0.31% | 50,082 |
| CTEC | ConvaTec | 219.60p | -1.20p | -0.54% | 1,528,983 |
| DCC | DCC | 5,255.00p | 50.00p | 0.96% | 42,046 |
| DGE | Diageo | 1,463.40p | -5.60p | -0.38% | 842,365 |
| DPLM | Diploma | 6,955.00p | -40.00p | -0.57% | 72,751 |
| EDV | Endeavour Mining | 4,428.00p | -120.00p | -2.64% | 68,433 |
| ENT | Entain | 559.60p | -40.00p | -6.67% | 2,926,857 |
| EXPN | Experian | 2,752.00p | 10.00p | 0.36% | 503,354 |
| EZJ | easyJet | 359.40p | 1.40p | 0.39% | 1,127,412 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 244,777 |
| FRES | Fresnillo | 3,318.00p | -52.00p | -1.54% | 105,639 |
| GAW | Games Workshop | 19,680.00p | 220.00p | 1.13% | 8,648 |
| GLEN | Glencore | 551.30p | -6.20p | -1.11% | 4,358,956 |
| GSK | Glaxosmithkline | 2,013.00p | -7.00p | -0.35% | 1,448,947 |
| HIK | Hikma Pharmaceuticals | 1,374.00p | -11.00p | -0.79% | 230,600 |
| HLMA | Halma | 4,475.00p | 47.00p | 1.06% | 149,689 |
| HLN | Haleon | 351.70p | -3.50p | -0.99% | 3,049,495 |
| HSBA | HSBC Holdings | 1,326.80p | 5.80p | 0.44% | 5,416,775 |
| HSX | Hiscox | 1,549.00p | -11.00p | -0.71% | 183,950 |
| HWDN | Howden Joinery | 821.00p | -3.00p | -0.36% | 941,980 |
| IAG | International Airlines | 376.60p | 0.30p | 0.08% | 4,211,016 |
| ICG | Icg Plc | 1,829.00p | 12.00p | 0.66% | 129,186 |
| IHG | InterContinental Hotels | $145.25 | $-0.75 | -0.51% | 179,624 |
| III | 3i Group | 2,624.50p | -3.00p | -0.11% | 380,965 |
| IMB | Imperial Brands | 2,748.00p | -21.00p | -0.76% | 999,354 |
| IMI | IMI | 2,896.00p | 18.00p | 0.63% | 313,640 |
| INF | Informa | 799.80p | -0.20p | -0.03% | 917,568 |
| ITRK | Intertek Group | 4,733.00p | -77.00p | -1.6% | 1,146,566 |
| JD. | JD Sports | 69.06p | -0.88p | -1.26% | 4,636,820 |
| KGF | Kingfisher | 290.80p | -2.10p | -0.72% | 1,026,873 |
| LAND | Land Securities | 600.50p | 2.50p | 0.42% | 1,313,345 |
| LGEN | Legal & General | 251.20p | -0.90p | -0.36% | 10,431,160 |
| LLOY | Lloyds | 97.99p | 0.22p | 0.23% | 67,951,989 |
| LMP | LondonMetric | 192.20p | 1.00p | 0.52% | 2,794,677 |
| LSEG | London Stock Exchange | 9,912.00p | -80.00p | -0.8% | 530,837 |
| MKS | Marks & Spencer | 329.95p | -17.05p | -4.91% | 4,074,032 |
| MNDI | Mondi | 737.80p | -10.40p | -1.39% | 417,070 |
| MNG | M&G | 297.60p | 3.00p | 1.02% | 1,310,623 |
| MRO | Melrose | 499.30p | -1.10p | -0.22% | 1,786,377 |
| NG. | National Grid | 1,291.80p | -3.20p | -0.25% | 1,390,936 |
| NWG | Natwest | 577.20p | -2.20p | -0.38% | 4,965,539 |
| NXT | Next | 13,240.00p | -10.00p | -0.08% | 66,504 |
| PCT | Polar Capital Technology Trust | 608.00p | 2.00p | 0.33% | 1,989,042 |
| PRU | Prudential | 1,127.50p | 1.00p | 0.09% | 1,236,421 |
| PSH | Pershing Square Holdings | 4,192.00p | -28.00p | -0.66% | 38,198 |
| PSN | Persimmon | 1,099.50p | -11.50p | -1.04% | 631,048 |
| PSON | Pearson | 1,074.00p | 2.50p | 0.23% | 375,405 |
| REL | Relx | 2,692.00p | -4.00p | -0.15% | 1,952,544 |
| RIO | Rio Tinto | 7,358.00p | -23.00p | -0.31% | 395,480 |
| RKT | Reckitt | 4,739.00p | -34.00p | -0.71% | 1,042,907 |
| RMV | Rightmove | 431.80p | -4.20p | -0.96% | 579,195 |
| RR. | Rolls-Royce | 1,143.00p | 13.60p | 1.2% | 3,845,511 |
| RTO | Rentokil Initial | 496.00p | -1.90p | -0.38% | 771,577 |
| SBRY | Sainsbury's | 334.30p | -10.20p | -2.96% | 2,784,784 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 599,405 |
| SGE | Sage Group | 902.80p | 0.00p | 0% | 2,179,547 |
| SGRO | Segro | 709.60p | 0.60p | 0.08% | 396,689 |
| SHEL | Shell | 3,283.00p | -24.50p | -0.74% | 3,822,647 |
| SMIN | Smiths Group | 2,558.00p | 29.00p | 1.15% | 748,997 |
| SMT | Scottish Mortgage | 1,408.00p | 11.50p | 0.82% | 1,174,574 |
| SN. | Smith & Nephew | 1,171.50p | 13.50p | 1.17% | 757,564 |
| SPX | Spirax-Sarco | 7,380.00p | 24.00p | 0.33% | 46,697 |
| SSE | SSE | 2,628.50p | -6.50p | -0.25% | 483,350 |
| STAN | Standard Chartered | 1,762.40p | 20.00p | 1.15% | 1,320,274 |
| STJ | St James's Place | 1,253.50p | -4.00p | -0.32% | 240,374 |
| SVT | Severn Trent | 3,129.00p | -24.00p | -0.76% | 193,280 |
| TSCO | Tesco | 484.70p | -6.10p | -1.24% | 3,720,025 |
| TW. | Taylor Wimpey | 83.14p | -0.84p | -1% | 7,951,522 |
| ULVR | Unilever | 4,255.00p | -25.50p | -0.6% | 1,383,396 |
| UTG | Unite | 467.00p | -0.80p | -0.17% | 783,362 |
| UU. | United Utilities | 1,335.00p | -5.00p | -0.37% | 268,719 |
| VOD | Vodafone | 115.50p | -0.80p | -0.69% | 25,241,320 |
| WEIR | Weir Group | 2,918.00p | -78.00p | -2.6% | 272,811 |
| WPP | WPP | 260.15p | 0.40p | 0.15% | 2,544,328 |
| WTB | Whitbread | 2,489.00p | 30.00p | 1.22% | 144,661 |