| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,542.00p | 198.00 | 4.56% |
| Scottish Mortgage | 1,236.00p | 26.00 | 2.15% |
| Ashtead Group | 5,140.00p | 106.00 | 2.11% |
| Bunzl | 2,056.00p | 38.00 | 1.88% |
| Pearson | 959.40p | 17.60 | 1.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 619.60p | -22.40 | -3.49% |
| Smiths Group | 2,544.00p | -72.00 | -2.75% |
| Airtel Africa | 351.00p | -9.60 | -2.66% |
| Astrazeneca | 13,538.00p | -342.00 | -2.46% |
| Rolls-Royce | 1,209.50p | -30.50 | -2.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.00p | -9.60p | -2.66% | 777,805 |
| AAL | Anglo American | 3,485.00p | 36.00p | 1.04% | 1,520,395 |
| ABF | AB Foods | 1,922.00p | 18.50p | 0.97% | 432,695 |
| ADM | Admiral | 2,662.00p | 2.00p | 0.08% | 451,246 |
| AHT | Ashtead Group | 5,140.00p | 106.00p | 2.11% | 335,055 |
| ALW | Alliance Witan | 1,264.00p | 2.00p | 0.16% | 265,705 |
| ANTO | Antofagasta | 3,728.00p | -28.00p | -0.75% | 1,007,266 |
| AUTO | Auto Trader | 553.80p | 5.00p | 0.91% | 1,950,885 |
| AV. | Aviva | 631.20p | 5.20p | 0.83% | 4,836,433 |
| AZN | Astrazeneca | 13,540.00p | -340.00p | -2.45% | 607,495 |
| BA. | BAE Systems | 1,981.50p | -30.50p | -1.52% | 2,796,106 |
| BARC | Barclays | 483.80p | -6.00p | -1.22% | 12,531,997 |
| BATS | British American Tobacco | 4,332.00p | -6.00p | -0.14% | 775,128 |
| BEZ | Beazley | 1,144.00p | 10.00p | 0.88% | 1,676,903 |
| BKG | Berkeley Group | 4,092.00p | 18.00p | 0.44% | 28,382 |
| BLND | British Land | 411.40p | 1.40p | 0.34% | 5,106,531 |
| BNZL | Bunzl | 2,056.00p | 38.00p | 1.88% | 168,866 |
| BP. | BP | 457.45p | 5.40p | 1.19% | 12,871,050 |
| BT.A | BT | 186.90p | -0.20p | -0.11% | 3,191,054 |
| BTRW | Barratt Redrow | 390.30p | 2.40p | 0.62% | 3,225,223 |
| CCH | Coca-Cola HBC | 3,908.00p | -4.00p | -0.1% | 92,787 |
| CNA | Centrica | 190.15p | 2.60p | 1.39% | 2,929,478 |
| CPG | Compass Group | 2,186.00p | 5.00p | 0.23% | 1,503,998 |
| CRDA | Croda International | 2,763.00p | -16.00p | -0.58% | 69,691 |
| CTEC | ConvaTec | 231.20p | -1.80p | -0.77% | 2,304,888 |
| DCC | DCC | 4,646.00p | 66.00p | 1.44% | 101,782 |
| DGE | Diageo | 1,630.50p | 21.00p | 1.3% | 2,924,845 |
| DPLM | Diploma | 5,430.00p | -60.00p | -1.09% | 106,029 |
| EDV | Endeavour Mining | 4,546.00p | 202.00p | 4.65% | 169,153 |
| ENT | Entain | 644.40p | -4.00p | -0.62% | 537,749 |
| EXPN | Experian | 2,769.00p | -16.00p | -0.57% | 1,307,172 |
| EZJ | easyJet | 472.90p | 2.20p | 0.47% | 1,316,543 |
| FCIT | F&C Investment Trust | 1,244.00p | -1.00p | -0.08% | 190,654 |
| FRES | Fresnillo | 4,170.00p | 30.00p | 0.72% | 878,179 |
| GAW | Games Workshop | 17,350.00p | -330.00p | -1.87% | 50,873 |
| GLEN | Glencore | 509.30p | 5.50p | 1.09% | 12,075,054 |
| GSK | Glaxosmithkline | 1,829.00p | -33.50p | -1.8% | 3,389,527 |
| HIK | Hikma Pharmaceuticals | 1,529.00p | -16.00p | -1.04% | 184,943 |
| HLMA | Halma | 3,576.00p | -78.00p | -2.13% | 119,843 |
| HLN | Haleon | 372.20p | -4.40p | -1.17% | 12,984,825 |
| HSBA | HSBC Holdings | 1,262.60p | -14.60p | -1.14% | 7,200,151 |
| HSX | Hiscox | 1,498.00p | -30.00p | -1.96% | 597,710 |
| HWDN | Howden Joinery | 848.50p | 9.00p | 1.07% | 1,632,719 |
| IAG | International Airlines | 413.50p | -2.90p | -0.7% | 3,319,310 |
| ICG | Icg Plc | 1,875.00p | 2.00p | 0.11% | 148,315 |
| IHG | InterContinental Hotels | $133.95 | $-2.05 | -1.51% | 89,676 |
| III | 3i Group | 3,128.00p | -7.00p | -0.22% | 558,825 |
| IMB | Imperial Brands | 3,015.00p | -6.00p | -0.2% | 2,277,769 |
| IMI | IMI | 2,708.00p | -6.00p | -0.22% | 248,083 |
| INF | Informa | 885.20p | -8.00p | -0.9% | 745,244 |
| ITRK | Intertek Group | 4,508.00p | 26.00p | 0.58% | 65,082 |
| JD. | JD Sports | 83.52p | -1.02p | -1.21% | 21,453,871 |
| KGF | Kingfisher | 334.90p | 3.30p | 1% | 5,998,071 |
| LAND | Land Securities | 653.50p | 5.50p | 0.85% | 431,034 |
| LGEN | Legal & General | 264.60p | 3.90p | 1.5% | 11,689,649 |
| LLOY | Lloyds | 105.10p | -0.15p | -0.14% | 59,760,403 |
| LMP | LondonMetric | 200.40p | 0.20p | 0.1% | 2,960,895 |
| LSEG | London Stock Exchange | 8,318.00p | 60.00p | 0.73% | 1,009,848 |
| MKS | Marks & Spencer | 370.90p | 5.60p | 1.53% | 5,137,156 |
| MNDI | Mondi | 888.80p | 1.80p | 0.2% | 429,084 |
| MNG | M&G | 310.00p | 2.40p | 0.78% | 1,158,673 |
| MRO | Melrose | 619.80p | -22.20p | -3.46% | 1,404,392 |
| NG. | National Grid | 1,221.00p | -1.50p | -0.12% | 2,276,635 |
| NWG | Natwest | 663.60p | -4.00p | -0.6% | 7,255,337 |
| NXT | Next | 13,500.00p | -55.00p | -0.41% | 39,201 |
| PCT | Polar Capital Technology Trust | 504.00p | 7.00p | 1.41% | 1,362,541 |
| PHNX | Phoenix Group Holdings | 741.50p | 8.00p | 1.09% | 1,071,397 |
| PRU | Prudential | 1,190.00p | 9.00p | 0.76% | 1,310,821 |
| PSH | Pershing Square Holdings | 4,532.00p | -16.00p | -0.35% | 65,978 |
| PSN | Persimmon | 1,433.00p | 10.00p | 0.7% | 200,101 |
| PSON | Pearson | 960.40p | 18.60p | 1.97% | 690,343 |
| REL | Relx | 2,713.00p | -7.00p | -0.26% | 2,438,608 |
| RIO | Rio Tinto | 6,748.00p | 20.00p | 0.3% | 1,512,129 |
| RKT | Reckitt | 5,936.00p | -26.00p | -0.44% | 838,727 |
| RMV | Rightmove | 503.80p | -3.60p | -0.71% | 647,207 |
| RR. | Rolls-Royce | 1,208.50p | -31.50p | -2.54% | 8,209,954 |
| RTO | Rentokil Initial | 467.80p | -9.50p | -1.99% | 1,674,598 |
| SBRY | Sainsbury's | 314.20p | -3.40p | -1.07% | 1,600,255 |
| SDR | Schroders | 450.40p | -2.40p | -0.53% | 508,334 |
| SGE | Sage Group | 1,005.00p | 15.40p | 1.56% | 3,628,431 |
| SGRO | Segro | 757.80p | 6.40p | 0.85% | 791,959 |
| SHEL | Shell | 2,744.00p | 47.00p | 1.74% | 3,499,521 |
| SMIN | Smiths Group | 2,544.00p | -72.00p | -2.75% | 362,880 |
| SMT | Scottish Mortgage | 1,236.00p | 26.00p | 2.15% | 1,424,957 |
| SN. | Smith & Nephew | 1,231.00p | -12.00p | -0.97% | 623,103 |
| SPX | Spirax-Sarco | 7,335.00p | -55.00p | -0.74% | 95,768 |
| SSE | SSE | 2,404.00p | 7.00p | 0.29% | 1,051,927 |
| STAN | Standard Chartered | 1,853.00p | -1.00p | -0.05% | 968,914 |
| STJ | St James's Place | 1,510.50p | 13.00p | 0.87% | 1,525,186 |
| SVT | Severn Trent | 2,902.00p | 1.00p | 0.03% | 125,327 |
| TSCO | Tesco | 418.30p | -1.70p | -0.4% | 2,835,638 |
| TW. | Taylor Wimpey | 107.90p | 1.40p | 1.31% | 5,683,220 |
| ULVR | Unilever | 4,796.50p | -68.00p | -1.4% | 1,341,630 |
| UTG | Unite | 573.00p | 7.00p | 1.24% | 836,740 |
| UU. | United Utilities | 1,235.50p | 2.50p | 0.2% | 1,229,347 |
| VOD | Vodafone | 105.85p | 0.25p | 0.24% | 14,202,739 |
| WEIR | Weir Group | 3,276.00p | 0.00p | 0% | 249,246 |
| WPP | WPP | 311.50p | 1.30p | 0.42% | 929,771 |
| WTB | Whitbread | 2,768.00p | -12.00p | -0.43% | 1,828,265 |