Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,260.00p 2,170.00 13.49%
Halma 3,618.00p 306.00 9.24%
Airtel Africa 305.60p 10.00 3.38%
Diploma 5,320.00p 110.00 2.11%
Polar Capital Technology Trust 457.00p 8.50 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 299.40p -14.20 -4.53%
JD Sports 77.28p -3.12 -3.88%
Fresnillo 2,338.00p -72.00 -2.99%
Vodafone 89.82p -1.96 -2.14%
DCC 4,850.00p -92.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 305.60p 305.6 10.00p 3.38% 6,928,263
AAL Anglo American 2,736.00p 2736 -21.00p -0.76% 2,802,644
ABF AB Foods 2,099.00p 2099 -1.00p -0.05% 464,492
ADM Admiral 3,160.00p 3160 0.00p 0% 822,016
AHT Ashtead Group 4,626.00p 4626 2.00p 0.04% 541,733
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 1,357,833
ANTO Antofagasta 2,647.00p 2647 2.00p 0.08% 501,065
AUTO Auto Trader 657.60p 657.6 -3.20p -0.48% 1,902,307
AV. Aviva 637.40p 637.4 5.40p 0.85% 7,928,924
AZN Astrazeneca 13,650.00p 13650 54.00p 0.4% 1,656,417
BA. BAE Systems 1,755.00p 1755 30.50p 1.77% 3,841,358
BARC Barclays 397.75p 397.75 -1.85p -0.46% 21,959,419
BATS British American Tobacco 4,183.00p 4183 10.00p 0.24% 2,245,315
BEZ Beazley 859.50p 859.5 -7.50p -0.87% 4,716,008
BKG Berkeley Group 3,716.00p 3716 -54.00p -1.43% 181,233
BLND British Land 373.00p 373 -2.80p -0.75% 2,050,060
BNZL Bunzl 2,090.00p 2090 -2.00p -0.1% 685,378
BP. BP 458.25p 458.25 2.65p 0.58% 22,954,164
BT.A BT 176.25p 176.25 1.65p 0.95% 37,631,852
BTRW Barratt Redrow 365.50p 365.5 -4.90p -1.32% 4,656,806
CCH Coca-Cola HBC 3,578.00p 3578 18.00p 0.51% 403,908
CNA Centrica 164.45p 164.45 -1.05p -0.63% 18,312,553
CPG Compass Group 2,444.00p 2444 1.00p 0.04% 2,640,254
CRDA Croda International 2,685.00p 2685 -19.00p -0.7% 310,351
CTEC ConvaTec 234.60p 234.6 -2.00p -0.85% 61,327,859
DCC DCC 4,850.00p 4850 -92.00p -1.86% 708,944
DGE Diageo 1,704.00p 1704 2.00p 0.12% 3,382,969
DPLM Diploma 5,320.00p 5320 110.00p 2.11% 324,122
EDV Endeavour Mining 3,222.00p 3222 14.00p 0.44% 582,621
ENT Entain 719.80p 719.8 8.00p 1.12% 7,112,814
EXPN Experian 3,239.00p 3239 -30.00p -0.92% 2,721,262
EZJ easyJet 458.00p 458 -4.10p -0.89% 2,557,659
FCIT F&C Investment Trust 1,222.00p 1222 5.00p 0.41% 499,842
FRES Fresnillo 2,338.00p 2338 -72.00p -2.99% 660,925
GAW Games Workshop 18,260.00p 18260 2,170.00p 13.49% 263,173
GLEN Glencore 349.05p 349.05 -3.85p -1.09% 29,259,293
GSK Glaxosmithkline 1,760.50p 1760.5 -12.00p -0.68% 8,400,402
HIK Hikma Pharmaceuticals 1,564.00p 1564 -13.00p -0.82% 286,216
HLMA Halma 3,618.00p 3618 306.00p 9.24% 1,880,178
HLN Haleon 369.60p 369.6 4.20p 1.15% 23,053,011
HSBA HSBC Holdings 1,044.40p 1044.4 -3.20p -0.31% 18,436,304
HSX Hiscox 1,323.00p 1323 -6.00p -0.45% 2,283,027
HWDN Howden Joinery 788.50p 788.5 3.50p 0.45% 1,374,512
IAG International Airlines 382.40p 382.4 4.80p 1.27% 16,219,304
ICG Icg Plc 2,038.00p 2038 -16.00p -0.78% 1,142,848
IHG InterContinental Hotels 9,554.00p 9554 46.00p 0.48% 340,797
III 3i Group 3,297.00p 3297 -23.00p -0.69% 1,881,972
IMB Imperial Brands 3,260.00p 3260 21.00p 0.65% 2,773,204
IMI IMI 2,390.00p 2390 10.00p 0.42% 966,962
INF Informa 923.00p 923 12.20p 1.34% 3,674,257
ITRK Intertek Group 4,800.00p 4800 -24.00p -0.5% 222,832
JD. JD Sports 77.28p 77.28 -3.12p -3.88% 20,645,188
KGF Kingfisher 288.40p 288.4 -0.80p -0.28% 6,563,442
LAND Land Securities 588.00p 588 -9.00p -1.51% 4,060,691
LGEN Legal & General 235.80p 235.8 1.80p 0.77% 9,503,987
LLOY Lloyds 87.42p 87.42 -0.20p -0.23% 84,604,099
LMP LondonMetric 186.50p 186.5 -2.30p -1.22% 13,010,668
LSEG London Stock Exchange 8,330.00p 8330 -60.00p -0.72% 1,515,983
MKS Marks & Spencer 333.40p 333.4 -4.50p -1.33% 8,791,642
MNDI Mondi 826.00p 826 -9.40p -1.13% 2,935,860
MNG M&G 264.80p 264.8 3.50p 1.34% 3,046,977
MRO Melrose 607.00p 607 9.20p 1.54% 1,917,930
NG. National Grid 1,139.50p 1139.5 -16.50p -1.43% 13,580,302
NWG Natwest 577.00p 577 -4.40p -0.76% 9,757,133
NXT Next 13,870.00p 13870 45.00p 0.33% 186,566
PCT Polar Capital Technology Trust 457.00p 457 8.50p 1.9% 3,804,862
PHNX Phoenix Group Holdings 658.00p 658 4.00p 0.61% 2,005,157
PRU Prudential 1,049.50p 1049.5 14.00p 1.35% 9,685,310
PSH Pershing Square Holdings 4,810.00p 4810 30.00p 0.63% 151,429
PSN Persimmon 1,201.50p 1201.5 0.00p 0% 1,048,072
PSON Pearson 991.20p 991.2 -5.40p -0.54% 898,450
REL Relx 3,028.00p 3028 12.00p 0.4% 8,769,942
RIO Rio Tinto 5,337.00p 5337 30.00p 0.57% 3,492,537
RKT Reckitt 5,824.00p 5824 46.00p 0.8% 2,369,516
RMV Rightmove 539.20p 539.2 -7.00p -1.28% 2,321,205
RR. Rolls-Royce 1,079.00p 1079 12.50p 1.17% 46,504,308
RTO Rentokil Initial 400.70p 400.7 2.60p 0.65% 4,665,275
SBRY Sainsbury's 319.80p 319.8 1.00p 0.31% 16,454,119
SDR Schroders 382.40p 382.4 1.60p 0.42% 4,062,536
SGE Sage Group 1,085.00p 1085 -4.00p -0.37% 7,134,701
SGRO Segro 694.00p 694 -3.60p -0.52% 1,617,614
SHEL Shell 2,813.50p 2813.5 19.50p 0.7% 9,405,425
SMIN Smiths Group 2,432.00p 2432 12.00p 0.5% 1,849,150
SMT Scottish Mortgage 1,061.50p 1061.5 3.00p 0.28% 2,153,934
SN. Smith & Nephew 1,231.00p 1231 -6.50p -0.53% 995,678
SPX Spirax-Sarco 6,745.00p 6745 -90.00p -1.32% 107,771
SSE SSE 2,186.00p 2186 -7.00p -0.32% 5,532,646
STAN Standard Chartered 1,575.00p 1575 15.00p 0.96% 2,657,424
STJ St James's Place 1,259.50p 1259.5 -1.00p -0.08% 943,202
SVT Severn Trent 2,718.00p 2718 33.00p 1.23% 405,396
TSCO Tesco 446.20p 446.2 6.70p 1.52% 18,232,876
TW. Taylor Wimpey 97.60p 97.6 -1.32p -1.33% 10,693,330
ULVR Unilever 4,482.00p 4482 4.00p 0.09% 7,161,772
UTG Unite 539.50p 539.5 -1.00p -0.19% 1,184,779
UU. United Utilities 1,171.00p 1171 11.00p 0.95% 1,245,557
VOD Vodafone 89.82p 89.82 -1.96p -2.14% 140,960,775
WEIR Weir Group 2,720.00p 2720 -2.00p -0.07% 402,169
WPP WPP 299.40p 299.4 -14.20p -4.53% 14,653,530
WTB Whitbread 2,715.00p 2715 -27.00p -0.98% 412,244
FTSE 100 Latest
Value9,527.65
Change20.24