Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,508.00p 164.00 3.78%
Marks & Spencer 374.40p 9.10 2.49%
Howden Joinery 859.00p 19.50 2.32%
JD Sports 86.24p 1.70 2.01%
Fresnillo 4,222.00p 82.00 1.98%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,822.00p -40.50 -2.17%
Airtel Africa 353.60p -7.00 -1.94%
Astrazeneca 13,622.00p -258.00 -1.86%
Experian 2,735.00p -50.00 -1.8%
InterContinental Hotels $134.40 -1.60 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -7.00p -1.94% 149,842
AAL Anglo American 3,504.00p 3504 55.00p 1.59% 281,786
ABF AB Foods 1,918.50p 1918.5 15.00p 0.79% 78,187
ADM Admiral 2,696.00p 2696 36.00p 1.35% 127,206
AHT Ashtead Group 5,044.00p 5044 10.00p 0.2% 67,135
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 58,273
ANTO Antofagasta 3,801.00p 3801 45.00p 1.2% 114,254
AUTO Auto Trader 557.40p 557.4 8.60p 1.57% 195,854
AV. Aviva 633.00p 633 7.00p 1.12% 697,021
AZN Astrazeneca 13,612.00p 13612 -268.00p -1.93% 121,924
BA. BAE Systems 2,010.00p 2010 -2.00p -0.1% 353,849
BARC Barclays 487.20p 487.2 -2.60p -0.53% 2,635,846
BATS British American Tobacco 4,335.00p 4335 -3.00p -0.07% 154,079
BEZ Beazley 1,130.00p 1130 -4.00p -0.35% 624,651
BKG Berkeley Group 4,100.00p 4100 26.00p 0.64% 6,050
BLND British Land 408.20p 408.2 -1.80p -0.44% 2,103,315
BNZL Bunzl 2,046.00p 2046 28.00p 1.39% 38,100
BP. BP 459.30p 459.3 7.25p 1.6% 2,535,567
BT.A BT 186.80p 186.8 -0.30p -0.16% 284,227
BTRW Barratt Redrow 391.10p 391.1 3.20p 0.82% 376,649
CCH Coca-Cola HBC 3,882.00p 3882 -30.00p -0.77% 14,292
CNA Centrica 188.70p 188.7 1.15p 0.61% 394,608
CPG Compass Group 2,184.00p 2184 3.00p 0.14% 235,978
CRDA Croda International 2,769.00p 2769 -10.00p -0.36% 22,489
CTEC ConvaTec 235.40p 235.4 2.40p 1.03% 572,916
DCC DCC 4,624.00p 4624 44.00p 0.96% 18,445
DGE Diageo 1,621.00p 1621 11.50p 0.71% 352,312
DPLM Diploma 5,430.00p 5430 -60.00p -1.09% 25,467
EDV Endeavour Mining 4,508.00p 4508 164.00p 3.78% 55,562
ENT Entain 642.40p 642.4 -6.00p -0.93% 127,227
EXPN Experian 2,734.00p 2734 -51.00p -1.83% 296,032
EZJ easyJet 472.60p 472.6 1.90p 0.4% 298,952
FCIT F&C Investment Trust 1,248.00p 1248 3.00p 0.24% 35,115
FRES Fresnillo 4,222.00p 4222 82.00p 1.98% 255,149
GAW Games Workshop 17,660.00p 17660 -20.00p -0.11% 7,495
GLEN Glencore 505.50p 505.5 1.70p 0.34% 3,252,328
GSK Glaxosmithkline 1,821.00p 1821 -41.50p -2.23% 1,067,002
HIK Hikma Pharmaceuticals 1,534.00p 1534 -11.00p -0.71% 47,107
HLMA Halma 3,638.00p 3638 -16.00p -0.44% 23,348
HLN Haleon 374.10p 374.1 -2.50p -0.66% 519,009
HSBA HSBC Holdings 1,268.40p 1268.4 -8.80p -0.69% 1,732,331
HSX Hiscox 1,513.00p 1513 -15.00p -0.98% 25,302
HWDN Howden Joinery 858.50p 858.5 19.00p 2.26% 189,928
IAG International Airlines 412.50p 412.5 -3.90p -0.94% 664,187
ICG Icg Plc 1,863.00p 1863 -10.00p -0.53% 23,165
IHG InterContinental Hotels $134.40 134.4 $-1.60 -1.18% 2,248
III 3i Group 3,149.00p 3149 14.00p 0.45% 94,062
IMB Imperial Brands 3,019.00p 3019 -2.00p -0.07% 64,396
IMI IMI 2,710.00p 2710 -4.00p -0.15% 36,535
INF Informa 884.80p 884.8 -8.40p -0.94% 226,935
ITRK Intertek Group 4,480.00p 4480 -2.00p -0.04% 5,126
JD. JD Sports 86.24p 86.24 1.70p 2.01% 2,556,192
KGF Kingfisher 336.30p 336.3 4.70p 1.42% 669,431
LAND Land Securities 649.00p 649 1.00p 0.15% 68,554
LGEN Legal & General 262.90p 262.9 2.20p 0.84% 2,374,905
LLOY Lloyds 105.25p 105.25 0.00p 0% 6,952,811
LMP LondonMetric 200.60p 200.6 0.40p 0.2% 377,242
LSEG London Stock Exchange 8,252.00p 8252 -6.00p -0.07% 123,905
MKS Marks & Spencer 374.20p 374.2 8.90p 2.44% 1,311,412
MNDI Mondi 889.00p 889 2.00p 0.23% 54,142
MNG M&G 309.00p 309 1.40p 0.46% 249,708
MRO Melrose 636.80p 636.8 -5.20p -0.81% 119,456
NG. National Grid 1,221.50p 1221.5 -1.00p -0.08% 487,087
NWG Natwest 666.60p 666.6 -1.00p -0.15% 2,334,182
NXT Next 13,710.00p 13710 155.00p 1.14% 20,213
PCT Polar Capital Technology Trust 503.00p 503 6.00p 1.21% 283,765
PHNX Phoenix Group Holdings 737.00p 737 3.50p 0.48% 77,388
PRU Prudential 1,195.00p 1195 14.00p 1.19% 485,633
PSH Pershing Square Holdings 4,556.00p 4556 8.00p 0.18% 14,602
PSN Persimmon 1,432.00p 1432 9.00p 0.63% 52,863
PSON Pearson 933.00p 933 -8.80p -0.93% 153,687
REL Relx 2,695.00p 2695 -25.00p -0.92% 836,535
RIO Rio Tinto 6,762.00p 6762 34.00p 0.51% 248,653
RKT Reckitt 5,964.00p 5964 2.00p 0.03% 45,369
RMV Rightmove 509.00p 509 1.60p 0.32% 169,437
RR. Rolls-Royce 1,236.00p 1236 -4.00p -0.32% 828,493
RTO Rentokil Initial 473.40p 473.4 -3.90p -0.82% 470,422
SBRY Sainsbury's 319.20p 319.2 1.60p 0.5% 516,807
SDR Schroders 451.20p 451.2 -1.60p -0.35% 40,335
SGE Sage Group 996.20p 996.2 6.60p 0.67% 687,570
SGRO Segro 755.20p 755.2 3.80p 0.51% 103,284
SHEL Shell 2,736.50p 2736.5 39.50p 1.46% 808,374
SMIN Smiths Group 2,588.00p 2588 -28.00p -1.07% 27,754
SMT Scottish Mortgage 1,219.50p 1219.5 9.50p 0.79% 137,477
SN. Smith & Nephew 1,242.00p 1242 -1.00p -0.08% 216,554
SPX Spirax-Sarco 7,455.00p 7455 65.00p 0.88% 34,419
SSE SSE 2,394.00p 2394 -3.00p -0.13% 238,740
STAN Standard Chartered 1,841.00p 1841 -13.00p -0.7% 397,890
STJ St James's Place 1,499.00p 1499 1.50p 0.1% 47,416
SVT Severn Trent 2,901.00p 2901 0.00p 0% 22,947
TSCO Tesco 421.80p 421.8 1.80p 0.43% 607,826
TW. Taylor Wimpey 107.65p 107.65 1.15p 1.08% 1,117,523
ULVR Unilever 4,833.50p 4833.5 -31.00p -0.64% 155,121
UTG Unite 573.50p 573.5 7.50p 1.33% 240,647
UU. United Utilities 1,234.00p 1234 1.00p 0.08% 59,911
VOD Vodafone 104.90p 104.9 -0.70p -0.66% 2,856,654
WEIR Weir Group 3,270.00p 3270 -6.00p -0.18% 74,356
WPP WPP 310.60p 310.6 0.40p 0.13% 279,120
WTB Whitbread 2,775.00p 2775 -5.00p -0.18% 55,403
FTSE 100 Latest
Value10,194.01
Change-13.79