Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 411.40p 15.00 3.78%
St James's Place 1,395.00p 34.00 2.5%
Land Securities 625.50p 13.00 2.12%
Persimmon 1,326.00p 24.50 1.88%
Centrica 168.95p 2.95 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 527.50p -18.00 -3.3%
Imperial Brands 3,172.00p -105.00 -3.2%
Anglo American 2,794.00p -53.00 -1.86%
InterContinental Hotels 10,025.00p -150.00 -1.47%
LondonMetric 187.60p -2.80 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.60p 314.6 0.00p 0% 404,830
AAL Anglo American 2,794.00p 2794 -53.00p -1.86% 566,374
ABF AB Foods 2,138.00p 2138 14.00p 0.66% 99,711
ADM Admiral 3,174.00p 3174 -12.00p -0.38% 54,749
AHT Ashtead Group 4,807.00p 4807 7.00p 0.15% 82,412
ALW Alliance Witan 1,278.00p 1278 -8.00p -0.62% 85,482
ANTO Antofagasta 2,697.00p 2697 -31.00p -1.14% 67,120
AUTO Auto Trader 639.20p 639.2 -3.20p -0.5% 366,211
AV. Aviva 653.60p 653.6 3.20p 0.49% 925,207
AZN Astrazeneca 14,076.00p 14076 -72.00p -0.51% 117,621
BA. BAE Systems 1,645.50p 1645.5 1.50p 0.09% 716,605
BARC Barclays 427.35p 427.35 4.40p 1.04% 5,984,273
BATS British American Tobacco 4,299.00p 4299 -58.00p -1.33% 445,840
BEZ Beazley 800.00p 800 2.00p 0.25% 222,918
BKG Berkeley Group 3,758.00p 3758 32.00p 0.86% 53,587
BLND British Land 411.40p 411.4 15.00p 3.78% 5,895,021
BNZL Bunzl 2,126.00p 2126 -14.00p -0.65% 38,365
BP. BP 448.10p 448.1 -4.60p -1.02% 2,599,856
BT.A BT 179.60p 179.6 -1.75p -0.96% 2,915,307
BTRW Barratt Redrow 395.20p 395.2 2.80p 0.71% 544,303
CCH Coca-Cola HBC 3,766.00p 3766 -18.00p -0.48% 46,644
CNA Centrica 168.95p 168.95 2.95p 1.78% 2,866,904
CPG Compass Group 2,366.00p 2366 -5.00p -0.21% 866,570
CRDA Croda International 2,741.00p 2741 -6.00p -0.22% 249,303
CTEC ConvaTec 234.60p 234.6 -0.80p -0.34% 3,193,710
DCC DCC 4,954.00p 4954 2.00p 0.04% 14,335
DGE Diageo 1,724.00p 1724 7.50p 0.44% 827,218
DPLM Diploma 5,445.00p 5445 -35.00p -0.64% 28,793
EDV Endeavour Mining 3,492.00p 3492 30.00p 0.87% 56,754
ENT Entain 779.20p 779.2 6.80p 0.88% 1,395,158
EXPN Experian 3,322.00p 3322 9.00p 0.27% 128,514
EZJ easyJet 481.40p 481.4 -1.60p -0.33% 532,283
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 68,798
FRES Fresnillo 2,594.00p 2594 -10.00p -0.38% 116,277
GAW Games Workshop 19,610.00p 19610 -150.00p -0.76% 8,603
GLEN Glencore 353.60p 353.6 3.55p 1.01% 9,632,357
GSK Glaxosmithkline 1,807.00p 1807 -7.00p -0.39% 524,788
HIK Hikma Pharmaceuticals 1,569.00p 1569 9.00p 0.58% 63,717
HLMA Halma 3,564.00p 3564 -46.00p -1.27% 98,425
HLN Haleon 369.10p 369.1 -1.70p -0.46% 989,173
HSBA HSBC Holdings 1,063.00p 1063 -1.40p -0.13% 2,528,919
HSX Hiscox 1,341.00p 1341 13.00p 0.98% 144,850
HWDN Howden Joinery 835.00p 835 1.00p 0.12% 1,328,779
IAG International Airlines 395.40p 395.4 -3.80p -0.95% 4,929,253
ICG Icg Plc 2,072.00p 2072 10.00p 0.48% 46,784
IHG InterContinental Hotels 10,025.00p 10025 -150.00p -1.47% 59,879
III 3i Group 3,216.00p 3216 -30.00p -0.92% 217,427
IMB Imperial Brands 3,172.00p 3172 -105.00p -3.2% 452,229
IMI IMI 2,400.00p 2400 2.00p 0.08% 53,571
INF Informa 942.60p 942.6 -3.00p -0.32% 141,715
ITRK Intertek Group 4,634.00p 4634 -4.00p -0.09% 48,377
JD. JD Sports 76.10p 76.1 -0.64p -0.83% 3,586,587
KGF Kingfisher 305.90p 305.9 2.70p 0.89% 493,426
LAND Land Securities 625.50p 625.5 13.00p 2.12% 8,179,626
LGEN Legal & General 245.90p 245.9 0.40p 0.16% 9,201,069
LLOY Lloyds 95.04p 95.04 1.24p 1.32% 25,954,197
LMP LondonMetric 187.60p 187.6 -2.80p -1.47% 3,645,032
LSEG London Stock Exchange 8,918.00p 8918 28.00p 0.31% 181,191
MKS Marks & Spencer 347.50p 347.5 3.30p 0.96% 3,635,752
MNDI Mondi 871.00p 871 2.20p 0.25% 240,840
MNG M&G 270.60p 270.6 1.30p 0.48% 1,670,248
MRO Melrose 592.60p 592.6 -2.20p -0.37% 216,000
NG. National Grid 1,141.00p 1141 6.50p 0.57% 1,221,388
NWG Natwest 628.20p 628.2 9.80p 1.58% 6,668,028
NXT Next 14,125.00p 14125 5.00p 0.04% 9,977
PCT Polar Capital Technology Trust 455.50p 455.5 -0.50p -0.11% 605,989
PHNX Phoenix Group Holdings 693.00p 693 2.50p 0.36% 830,819
PRU Prudential 1,090.50p 1090.5 9.50p 0.88% 728,229
PSH Pershing Square Holdings 4,882.00p 4882 -6.00p -0.12% 18,918
PSN Persimmon 1,325.50p 1325.5 24.00p 1.84% 355,757
PSON Pearson 988.80p 988.8 2.00p 0.2% 105,957
REL Relx 3,031.00p 3031 3.00p 0.1% 1,846,897
RIO Rio Tinto 5,382.00p 5382 -79.00p -1.45% 185,746
RKT Reckitt 5,858.00p 5858 -34.00p -0.58% 86,165
RMV Rightmove 541.00p 541 2.00p 0.37% 372,543
RR. Rolls-Royce 1,055.50p 1055.5 -2.50p -0.24% 1,842,758
RTO Rentokil Initial 410.10p 410.1 -1.10p -0.27% 449,015
SBRY Sainsbury's 329.80p 329.8 2.60p 0.79% 2,904,047
SDR Schroders 389.80p 389.8 4.60p 1.19% 1,664,122
SGE Sage Group 1,072.50p 1072.5 8.00p 0.75% 499,770
SGRO Segro 715.20p 715.2 9.40p 1.33% 390,147
SHEL Shell 2,751.00p 2751 -15.50p -0.56% 846,993
SMIN Smiths Group 2,438.00p 2438 4.00p 0.16% 245,027
SMT Scottish Mortgage 1,063.50p 1063.5 -6.50p -0.61% 262,995
SN. Smith & Nephew 1,260.50p 1260.5 -2.50p -0.2% 102,680
SPX Spirax-Sarco 6,760.00p 6760 -10.00p -0.15% 65,894
SSE SSE 2,169.00p 2169 -23.00p -1.05% 1,046,261
STAN Standard Chartered 1,650.50p 1650.5 5.50p 0.33% 684,066
STJ St James's Place 1,395.00p 1395 34.00p 2.5% 619,415
SVT Severn Trent 2,817.00p 2817 -35.00p -1.23% 56,091
TSCO Tesco 455.60p 455.6 2.20p 0.49% 1,733,386
TW. Taylor Wimpey 102.50p 102.5 0.90p 0.89% 3,230,553
ULVR Unilever 4,494.00p 4494 -27.00p -0.6% 572,970
UTG Unite 527.50p 527.5 -18.00p -3.3% 1,678,580
UU. United Utilities 1,236.00p 1236 10.50p 0.86% 198,000
VOD Vodafone 93.72p 93.72 -0.36p -0.38% 11,686,846
WEIR Weir Group 2,758.00p 2758 4.00p 0.15% 28,723
WPP WPP 297.60p 297.6 -4.10p -1.36% 3,349,734
WTB Whitbread 2,833.00p 2833 -4.00p -0.14% 124,768
FTSE 100 Latest
Value9,672.49
Change-19.09