Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,533.00p 74.00 3.01%
M&G 298.50p 3.90 1.32%
Barratt Redrow 259.40p 2.90 1.13%
JD Sports 70.66p 0.72 1.03%
DCC 5,245.00p 40.00 0.77%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 577.20p -22.40 -3.74%
Intertek Group 4,640.00p -170.00 -3.53%
Sainsbury's 333.90p -10.60 -3.08%
Pershing Square Holdings 4,168.00p -52.00 -1.23%
Vodafone 114.90p -1.40 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 -3.40p -0.96% 40,185
AAL Anglo American 3,656.00p 3656 -39.00p -1.06% 85,064
ABF AB Foods 1,833.00p 1833 -9.00p -0.49% 20,933
ADM Admiral 3,385.00p 3385 -4.00p -0.12% 18,138
ALW Alliance Witan 1,275.00p 1275 3.00p 0.24% 39,255
ANTO Antofagasta 3,685.00p 3685 -1.00p -0.03% 17,267
AUTO Auto Trader 504.20p 504.2 -0.20p -0.04% 25,763
AV. Aviva 628.70p 628.7 -0.10p -0.02% 294,588
AZN Astrazeneca 14,032.00p 14032 76.00p 0.54% 90,947
BA. BAE Systems 2,030.50p 2030.5 10.00p 0.49% 244,340
BARC Barclays 425.25p 425.25 1.15p 0.27% 2,077,192
BATS British American Tobacco 4,262.00p 4262 -40.00p -0.93% 60,129
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 114,282
BKG Berkeley Group 3,304.00p 3304 8.00p 0.24% 2,406
BLND British Land 391.30p 391.3 0.00p 0% 64,522
BNZL Bunzl 2,436.00p 2436 -11.00p -0.45% 7,970
BP. BP 574.50p 574.5 2.70p 0.47% 662,263
BT.A BT 220.50p 220.5 -2.50p -1.12% 216,166
BTRW Barratt Redrow 259.40p 259.4 2.90p 1.13% 443,039
CCH Coca-Cola HBC 4,165.00p 4165 -5.00p -0.12% 5,989
CNA Centrica 208.40p 208.4 0.30p 0.14% 360,851
CPG Compass Group $29.975 29.975 $-0.10 -0.33% 153,983
CRDA Croda International 2,905.00p 2905 -8.00p -0.27% 3,270
CTEC ConvaTec 220.40p 220.4 -0.40p -0.18% 73,772
DCC DCC 5,245.00p 5245 40.00p 0.77% 6,076
DGE Diageo 1,464.60p 1464.6 -4.40p -0.3% 119,654
DPLM Diploma 7,015.00p 7015 20.00p 0.29% 6,678
EDV Endeavour Mining 4,509.00p 4509 -39.00p -0.86% 18,115
ENT Entain 577.20p 577.2 -22.40p -3.74% 392,601
EXPN Experian 2,737.50p 2737.5 -4.50p -0.16% 55,799
EZJ easyJet 357.70p 357.7 -0.30p -0.08% 216,668
FCIT F&C Investment Trust 1,285.00p 1285 1.00p 0.08% 21,606
FRES Fresnillo 3,392.00p 3392 22.00p 0.65% 10,617
GAW Games Workshop 19,515.00p 19515 55.00p 0.28% 2,334
GLEN Glencore 556.50p 556.5 -1.00p -0.18% 789,468
GSK Glaxosmithkline 2,011.00p 2011 -9.00p -0.45% 272,485
HIK Hikma Pharmaceuticals 1,386.50p 1386.5 1.50p 0.11% 13,618
HLMA Halma 4,453.00p 4453 25.00p 0.56% 12,226
HLN Haleon 352.40p 352.4 -2.80p -0.79% 390,369
HSBA HSBC Holdings 1,324.00p 1324 3.00p 0.23% 886,377
HSX Hiscox 1,557.00p 1557 -3.00p -0.19% 33,807
HWDN Howden Joinery 826.50p 826.5 2.50p 0.3% 17,009
IAG International Airlines 377.60p 377.6 1.30p 0.35% 889,240
ICG Icg Plc 1,816.00p 1816 -1.00p -0.06% 8,781
IHG InterContinental Hotels $145.80 145.8 $-0.20 -0.14% 5,733
III 3i Group 2,617.00p 2617 -10.50p -0.4% 42,558
IMB Imperial Brands 2,762.50p 2762.5 -6.50p -0.23% 38,273
IMI IMI 2,892.00p 2892 14.00p 0.49% 25,370
INF Informa 801.60p 801.6 1.60p 0.2% 42,027
ITRK Intertek Group 4,640.00p 4640 -170.00p -3.53% 172,845
JD. JD Sports 70.66p 70.66 0.72p 1.03% 546,429
KGF Kingfisher 293.30p 293.3 0.40p 0.14% 140,995
LAND Land Securities 599.00p 599 1.00p 0.17% 48,265
LGEN Legal & General 252.60p 252.6 0.50p 0.2% 1,191,541
LLOY Lloyds 98.34p 98.34 0.57p 0.58% 6,125,437
LMP LondonMetric 191.20p 191.2 0.00p 0% 416,555
LSEG London Stock Exchange 9,992.00p 9992 0.00p 0% 76,982
MKS Marks & Spencer 344.30p 344.3 -2.70p -0.78% 107,257
MNDI Mondi 745.40p 745.4 -2.80p -0.37% 44,862
MNG M&G 298.50p 298.5 3.90p 1.32% 220,729
MRO Melrose 502.40p 502.4 2.00p 0.4% 72,026
NG. National Grid 1,293.80p 1293.8 -1.20p -0.09% 251,471
NWG Natwest 580.60p 580.6 1.20p 0.21% 446,333
NXT Next 13,265.00p 13265 15.00p 0.11% 6,426
PCT Polar Capital Technology Trust 609.00p 609 3.00p 0.5% 185,505
PRU Prudential 1,125.00p 1125 -1.50p -0.13% 194,297
PSH Pershing Square Holdings 4,168.00p 4168 -52.00p -1.23% 5,355
PSN Persimmon 1,118.50p 1118.5 7.50p 0.68% 27,793
PSON Pearson 1,073.50p 1073.5 2.00p 0.19% 39,492
REL Relx 2,692.00p 2692 -4.00p -0.15% 157,143
RIO Rio Tinto 7,365.00p 7365 -16.00p -0.22% 71,327
RKT Reckitt 4,733.00p 4733 -40.00p -0.84% 36,701
RMV Rightmove 438.20p 438.2 2.20p 0.5% 57,121
RR. Rolls-Royce 1,137.60p 1137.6 8.20p 0.73% 651,097
RTO Rentokil Initial 495.60p 495.6 -2.30p -0.46% 70,120
SBRY Sainsbury's 333.90p 333.9 -10.60p -3.08% 591,041
SDR Schroders 579.00p 579 0.00p 0% 41,796
SGE Sage Group 902.60p 902.6 -0.20p -0.02% 46,691
SGRO Segro 708.40p 708.4 -0.60p -0.08% 84,614
SHEL Shell 3,326.50p 3326.5 19.00p 0.57% 226,488
SMIN Smiths Group 2,542.00p 2542 13.00p 0.51% 11,449
SMT Scottish Mortgage 1,400.50p 1400.5 4.00p 0.29% 138,918
SN. Smith & Nephew 1,164.00p 1164 6.00p 0.52% 67,091
SPX Spirax-Sarco 7,364.00p 7364 8.00p 0.11% 3,853
SSE SSE 2,620.50p 2620.5 -14.50p -0.55% 104,439
STAN Standard Chartered 1,750.00p 1750 7.60p 0.44% 171,536
STJ St James's Place 1,260.50p 1260.5 3.00p 0.24% 18,470
SVT Severn Trent 3,143.00p 3143 -10.00p -0.32% 8,346
TSCO Tesco 487.95p 487.95 -2.85p -0.58% 432,888
TW. Taylor Wimpey 84.36p 84.36 0.38p 0.45% 1,285,087
ULVR Unilever 4,250.50p 4250.5 -30.00p -0.7% 110,318
UTG Unite 469.00p 469 1.20p 0.26% 24,748
UU. United Utilities 1,337.50p 1337.5 -2.50p -0.19% 12,347
VOD Vodafone 114.85p 114.85 -1.45p -1.25% 1,592,829
WEIR Weir Group 2,998.00p 2998 2.00p 0.07% 19,800
WPP WPP 259.75p 259.75 0.00p 0% 68,356
WTB Whitbread 2,533.00p 2533 74.00p 3.01% 46,679
FTSE 100 Latest
Value10,380.27
Change1.19