Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,542.00p 198.00 4.56%
Scottish Mortgage 1,236.00p 26.00 2.15%
Ashtead Group 5,140.00p 106.00 2.11%
Bunzl 2,056.00p 38.00 1.88%
Pearson 959.40p 17.60 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 619.60p -22.40 -3.49%
Smiths Group 2,544.00p -72.00 -2.75%
Airtel Africa 351.00p -9.60 -2.66%
Astrazeneca 13,538.00p -342.00 -2.46%
Rolls-Royce 1,209.50p -30.50 -2.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 -9.60p -2.66% 777,805
AAL Anglo American 3,485.00p 3485 36.00p 1.04% 1,520,395
ABF AB Foods 1,922.00p 1922 18.50p 0.97% 432,695
ADM Admiral 2,662.00p 2662 2.00p 0.08% 451,246
AHT Ashtead Group 5,140.00p 5140 106.00p 2.11% 335,055
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 265,705
ANTO Antofagasta 3,728.00p 3728 -28.00p -0.75% 1,007,266
AUTO Auto Trader 553.80p 553.8 5.00p 0.91% 1,950,885
AV. Aviva 631.20p 631.2 5.20p 0.83% 4,836,433
AZN Astrazeneca 13,540.00p 13540 -340.00p -2.45% 607,495
BA. BAE Systems 1,981.50p 1981.5 -30.50p -1.52% 2,796,106
BARC Barclays 483.80p 483.8 -6.00p -1.22% 12,531,997
BATS British American Tobacco 4,332.00p 4332 -6.00p -0.14% 775,128
BEZ Beazley 1,144.00p 1144 10.00p 0.88% 1,676,903
BKG Berkeley Group 4,092.00p 4092 18.00p 0.44% 28,382
BLND British Land 411.40p 411.4 1.40p 0.34% 5,106,531
BNZL Bunzl 2,056.00p 2056 38.00p 1.88% 168,866
BP. BP 457.45p 457.45 5.40p 1.19% 12,871,050
BT.A BT 186.90p 186.9 -0.20p -0.11% 3,191,054
BTRW Barratt Redrow 390.30p 390.3 2.40p 0.62% 3,225,223
CCH Coca-Cola HBC 3,908.00p 3908 -4.00p -0.1% 92,787
CNA Centrica 190.15p 190.15 2.60p 1.39% 2,929,478
CPG Compass Group 2,186.00p 2186 5.00p 0.23% 1,503,998
CRDA Croda International 2,763.00p 2763 -16.00p -0.58% 69,691
CTEC ConvaTec 231.20p 231.2 -1.80p -0.77% 2,304,888
DCC DCC 4,646.00p 4646 66.00p 1.44% 101,782
DGE Diageo 1,630.50p 1630.5 21.00p 1.3% 2,924,845
DPLM Diploma 5,430.00p 5430 -60.00p -1.09% 106,029
EDV Endeavour Mining 4,546.00p 4546 202.00p 4.65% 169,153
ENT Entain 644.40p 644.4 -4.00p -0.62% 537,749
EXPN Experian 2,769.00p 2769 -16.00p -0.57% 1,307,172
EZJ easyJet 472.90p 472.9 2.20p 0.47% 1,316,543
FCIT F&C Investment Trust 1,244.00p 1244 -1.00p -0.08% 190,654
FRES Fresnillo 4,170.00p 4170 30.00p 0.72% 878,179
GAW Games Workshop 17,350.00p 17350 -330.00p -1.87% 50,873
GLEN Glencore 509.30p 509.3 5.50p 1.09% 12,075,054
GSK Glaxosmithkline 1,829.00p 1829 -33.50p -1.8% 3,389,527
HIK Hikma Pharmaceuticals 1,529.00p 1529 -16.00p -1.04% 184,943
HLMA Halma 3,576.00p 3576 -78.00p -2.13% 119,843
HLN Haleon 372.20p 372.2 -4.40p -1.17% 12,984,825
HSBA HSBC Holdings 1,262.60p 1262.6 -14.60p -1.14% 7,200,151
HSX Hiscox 1,498.00p 1498 -30.00p -1.96% 597,710
HWDN Howden Joinery 848.50p 848.5 9.00p 1.07% 1,632,719
IAG International Airlines 413.50p 413.5 -2.90p -0.7% 3,319,310
ICG Icg Plc 1,875.00p 1875 2.00p 0.11% 148,315
IHG InterContinental Hotels $133.95 133.95 $-2.05 -1.51% 89,676
III 3i Group 3,128.00p 3128 -7.00p -0.22% 558,825
IMB Imperial Brands 3,015.00p 3015 -6.00p -0.2% 2,277,769
IMI IMI 2,708.00p 2708 -6.00p -0.22% 248,083
INF Informa 885.20p 885.2 -8.00p -0.9% 745,244
ITRK Intertek Group 4,508.00p 4508 26.00p 0.58% 65,082
JD. JD Sports 83.52p 83.52 -1.02p -1.21% 21,453,871
KGF Kingfisher 334.90p 334.9 3.30p 1% 5,998,071
LAND Land Securities 653.50p 653.5 5.50p 0.85% 431,034
LGEN Legal & General 264.60p 264.6 3.90p 1.5% 11,689,649
LLOY Lloyds 105.10p 105.1 -0.15p -0.14% 59,760,403
LMP LondonMetric 200.40p 200.4 0.20p 0.1% 2,960,895
LSEG London Stock Exchange 8,318.00p 8318 60.00p 0.73% 1,009,848
MKS Marks & Spencer 370.90p 370.9 5.60p 1.53% 5,137,156
MNDI Mondi 888.80p 888.8 1.80p 0.2% 429,084
MNG M&G 310.00p 310 2.40p 0.78% 1,158,673
MRO Melrose 619.80p 619.8 -22.20p -3.46% 1,404,392
NG. National Grid 1,221.00p 1221 -1.50p -0.12% 2,276,635
NWG Natwest 663.60p 663.6 -4.00p -0.6% 7,255,337
NXT Next 13,500.00p 13500 -55.00p -0.41% 39,201
PCT Polar Capital Technology Trust 504.00p 504 7.00p 1.41% 1,362,541
PHNX Phoenix Group Holdings 741.50p 741.5 8.00p 1.09% 1,071,397
PRU Prudential 1,190.00p 1190 9.00p 0.76% 1,310,821
PSH Pershing Square Holdings 4,532.00p 4532 -16.00p -0.35% 65,978
PSN Persimmon 1,433.00p 1433 10.00p 0.7% 200,101
PSON Pearson 960.40p 960.4 18.60p 1.97% 690,343
REL Relx 2,713.00p 2713 -7.00p -0.26% 2,438,608
RIO Rio Tinto 6,748.00p 6748 20.00p 0.3% 1,512,129
RKT Reckitt 5,936.00p 5936 -26.00p -0.44% 838,727
RMV Rightmove 503.80p 503.8 -3.60p -0.71% 647,207
RR. Rolls-Royce 1,208.50p 1208.5 -31.50p -2.54% 8,209,954
RTO Rentokil Initial 467.80p 467.8 -9.50p -1.99% 1,674,598
SBRY Sainsbury's 314.20p 314.2 -3.40p -1.07% 1,600,255
SDR Schroders 450.40p 450.4 -2.40p -0.53% 508,334
SGE Sage Group 1,005.00p 1005 15.40p 1.56% 3,628,431
SGRO Segro 757.80p 757.8 6.40p 0.85% 791,959
SHEL Shell 2,744.00p 2744 47.00p 1.74% 3,499,521
SMIN Smiths Group 2,544.00p 2544 -72.00p -2.75% 362,880
SMT Scottish Mortgage 1,236.00p 1236 26.00p 2.15% 1,424,957
SN. Smith & Nephew 1,231.00p 1231 -12.00p -0.97% 623,103
SPX Spirax-Sarco 7,335.00p 7335 -55.00p -0.74% 95,768
SSE SSE 2,404.00p 2404 7.00p 0.29% 1,051,927
STAN Standard Chartered 1,853.00p 1853 -1.00p -0.05% 968,914
STJ St James's Place 1,510.50p 1510.5 13.00p 0.87% 1,525,186
SVT Severn Trent 2,902.00p 2902 1.00p 0.03% 125,327
TSCO Tesco 418.30p 418.3 -1.70p -0.4% 2,835,638
TW. Taylor Wimpey 107.90p 107.9 1.40p 1.31% 5,683,220
ULVR Unilever 4,796.50p 4796.5 -68.00p -1.4% 1,341,630
UTG Unite 573.00p 573 7.00p 1.24% 836,740
UU. United Utilities 1,235.50p 1235.5 2.50p 0.2% 1,229,347
VOD Vodafone 105.85p 105.85 0.25p 0.24% 14,202,739
WEIR Weir Group 3,276.00p 3276 0.00p 0% 249,246
WPP WPP 311.50p 311.5 1.30p 0.42% 929,771
WTB Whitbread 2,768.00p 2768 -12.00p -0.43% 1,828,265
FTSE 100 Latest
Value10,167.75
Change-40.05