| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 246.60p | 6.80 | 2.84% |
| Imperial Brands | 3,139.00p | 62.00 | 2.01% |
| Games Workshop | 18,000.00p | 350.00 | 1.98% |
| Scottish Mortgage | 1,285.50p | 17.50 | 1.38% |
| Berkeley Group | 3,210.00p | 42.00 | 1.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 507.20p | -22.80 | -4.3% |
| Rolls-Royce | 1,142.60p | -45.90 | -3.86% |
| Marks & Spencer | 341.70p | -12.20 | -3.45% |
| Barratt Redrow | 251.10p | -8.50 | -3.27% |
| 3i Group | 2,601.00p | -86.00 | -3.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | 3.80p | 1.08% | 5,755,320 |
| AAL | Anglo American | 3,270.00p | -38.00p | -1.15% | 3,773,074 |
| ABF | AB Foods | 1,862.00p | -28.50p | -1.51% | 809,523 |
| ADM | Admiral | 3,231.00p | 17.00p | 0.53% | 616,672 |
| ALW | Alliance Witan | 1,228.00p | 0.00p | 0% | 850,160 |
| ANTO | Antofagasta | 3,438.00p | -19.00p | -0.55% | 1,443,727 |
| AUTO | Auto Trader | 469.10p | -5.80p | -1.22% | 3,186,825 |
| AV. | Aviva | 617.80p | -3.60p | -0.58% | 12,795,347 |
| AZN | Astrazeneca | 14,958.00p | -358.00p | -2.34% | 2,103,198 |
| BA. | BAE Systems | 2,271.50p | -17.50p | -0.76% | 3,909,218 |
| BARC | Barclays | 405.80p | -2.95p | -0.72% | 46,619,846 |
| BATS | British American Tobacco | 4,430.00p | 23.00p | 0.52% | 2,093,924 |
| BEZ | Beazley | 1,271.00p | -2.00p | -0.16% | 4,915,698 |
| BKG | Berkeley Group | 3,210.00p | 42.00p | 1.33% | 523,128 |
| BLND | British Land | 362.10p | -3.10p | -0.85% | 2,439,600 |
| BNZL | Bunzl | 2,248.00p | -6.00p | -0.27% | 1,839,665 |
| BP. | BP | 597.50p | 6.30p | 1.07% | 42,435,597 |
| BT.A | BT | 214.25p | -1.85p | -0.86% | 12,444,888 |
| BTRW | Barratt Redrow | 251.10p | -8.50p | -3.27% | 6,041,991 |
| CCH | Coca-Cola HBC | 4,218.00p | -56.00p | -1.31% | 337,936 |
| CNA | Centrica | 218.70p | 0.20p | 0.09% | 42,664,799 |
| CPG | Compass Group | $28.36 | $-0.81 | -2.78% | 4,272,650 |
| CRDA | Croda International | 2,890.00p | 13.00p | 0.45% | 335,943 |
| CTEC | ConvaTec | 214.40p | -5.60p | -2.55% | 5,290,087 |
| DCC | DCC | 4,764.00p | -20.00p | -0.42% | 313,054 |
| DGE | Diageo | 1,390.20p | -1.30p | -0.09% | 3,732,304 |
| DPLM | Diploma | 6,180.00p | -45.00p | -0.72% | 489,515 |
| EDV | Endeavour Mining | 4,529.00p | -77.00p | -1.67% | 794,681 |
| ENT | Entain | 565.80p | -10.80p | -1.87% | 1,639,660 |
| EXPN | Experian | 2,572.50p | -19.50p | -0.75% | 2,136,954 |
| EZJ | easyJet | 357.20p | -3.10p | -0.86% | 7,054,457 |
| FCIT | F&C Investment Trust | 1,234.00p | -4.00p | -0.32% | 536,015 |
| FRES | Fresnillo | 3,367.00p | -69.00p | -2.01% | 718,327 |
| GAW | Games Workshop | 18,000.00p | 350.00p | 1.98% | 85,890 |
| GLEN | Glencore | 558.00p | -5.60p | -0.99% | 35,675,546 |
| GSK | Glaxosmithkline | 2,096.00p | -48.00p | -2.24% | 5,857,079 |
| HIK | Hikma Pharmaceuticals | 1,285.50p | -22.50p | -1.72% | 865,229 |
| HLMA | Halma | 3,784.00p | -104.00p | -2.67% | 1,038,527 |
| HLN | Haleon | 369.20p | -3.70p | -0.99% | 11,092,196 |
| HSBA | HSBC Holdings | 1,267.40p | -5.40p | -0.42% | 13,241,223 |
| HSX | Hiscox | 1,554.00p | -4.00p | -0.26% | 1,471,844 |
| HWDN | Howden Joinery | 791.00p | -8.00p | -1% | 1,724,100 |
| IAG | International Airlines | 360.20p | -7.00p | -1.91% | 21,935,491 |
| ICG | Icg Plc | 1,600.00p | 2.00p | 0.13% | 1,215,522 |
| IHG | InterContinental Hotels | $130.75 | $-3.50 | -2.61% | 385,583 |
| III | 3i Group | 2,601.00p | -86.00p | -3.2% | 5,028,669 |
| IMB | Imperial Brands | 3,139.00p | 62.00p | 2.01% | 2,400,093 |
| IMI | IMI | 2,572.00p | -32.00p | -1.23% | 505,409 |
| INF | Informa | 769.40p | -16.00p | -2.04% | 7,616,226 |
| ITRK | Intertek Group | 3,679.00p | -57.00p | -1.53% | 682,742 |
| JD. | JD Sports | 69.02p | -1.50p | -2.13% | 35,461,168 |
| KGF | Kingfisher | 283.40p | 0.50p | 0.18% | 4,704,135 |
| LAND | Land Securities | 563.50p | -4.50p | -0.79% | 2,372,192 |
| LGEN | Legal & General | 252.15p | -2.85p | -1.12% | 29,422,903 |
| LLOY | Lloyds | 95.73p | -2.21p | -2.26% | 177,709,252 |
| LMP | LondonMetric | 184.90p | -1.90p | -1.02% | 4,469,594 |
| LSEG | London Stock Exchange | 8,876.00p | -44.00p | -0.49% | 957,432 |
| MKS | Marks & Spencer | 341.70p | -12.20p | -3.45% | 6,211,430 |
| MNDI | Mondi | 840.80p | -6.60p | -0.78% | 1,033,205 |
| MNG | M&G | 281.30p | -3.70p | -1.3% | 6,806,209 |
| MRO | Melrose | 507.20p | -22.80p | -4.3% | 2,647,520 |
| NG. | National Grid | 1,316.40p | -6.60p | -0.5% | 6,824,067 |
| NWG | Natwest | 569.00p | -6.40p | -1.11% | 14,292,060 |
| NXT | Next | 12,710.00p | -240.00p | -1.85% | 724,201 |
| PCT | Polar Capital Technology Trust | 512.00p | 3.00p | 0.59% | 4,385,197 |
| PRU | Prudential | 1,072.00p | -7.50p | -0.69% | 5,003,143 |
| PSH | Pershing Square Holdings | 4,022.00p | -66.00p | -1.61% | 108,965 |
| PSN | Persimmon | 1,082.00p | -18.50p | -1.68% | 1,476,935 |
| PSON | Pearson | 1,012.50p | 3.50p | 0.35% | 1,853,731 |
| REL | Relx | 2,519.00p | -6.00p | -0.24% | 3,511,724 |
| RIO | Rio Tinto | 7,119.00p | 17.00p | 0.24% | 2,771,775 |
| RKT | Reckitt | 5,160.00p | -28.00p | -0.54% | 1,174,031 |
| RMV | Rightmove | 426.90p | -2.30p | -0.54% | 3,455,439 |
| RR. | Rolls-Royce | 1,142.60p | -45.90p | -3.86% | 26,814,877 |
| RTO | Rentokil Initial | 486.70p | -1.60p | -0.33% | 8,032,621 |
| SBRY | Sainsbury's | 345.10p | -1.70p | -0.49% | 4,421,918 |
| SDR | Schroders | 578.00p | -0.50p | -0.09% | 4,240,914 |
| SGE | Sage Group | 854.40p | -2.00p | -0.23% | 2,839,527 |
| SGRO | Segro | 664.00p | -7.00p | -1.04% | 1,565,469 |
| SHEL | Shell | 3,568.00p | 24.50p | 0.69% | 13,325,424 |
| SMIN | Smiths Group | 2,359.00p | -9.00p | -0.38% | 2,553,724 |
| SMT | Scottish Mortgage | 1,285.50p | 17.50p | 1.38% | 3,114,589 |
| SN. | Smith & Nephew | 1,193.00p | -14.50p | -1.2% | 8,800,188 |
| SPX | Spirax-Sarco | 6,678.00p | -207.00p | -3.01% | 162,354 |
| SSE | SSE | 2,700.00p | -28.00p | -1.03% | 3,259,903 |
| STAN | Standard Chartered | 1,573.40p | -17.10p | -1.08% | 7,913,531 |
| STJ | St James's Place | 1,197.00p | -14.00p | -1.16% | 3,538,732 |
| SVT | Severn Trent | 3,164.00p | -13.00p | -0.41% | 367,780 |
| TSCO | Tesco | 480.40p | -6.60p | -1.36% | 13,070,278 |
| TW. | Taylor Wimpey | 82.94p | -1.62p | -1.92% | 27,097,140 |
| ULVR | Unilever | 4,188.00p | 15.50p | 0.37% | 4,482,317 |
| UTG | Unite | 456.40p | -3.40p | -0.74% | 3,252,998 |
| UU. | United Utilities | 1,354.50p | -10.00p | -0.73% | 1,984,771 |
| VOD | Vodafone | 115.45p | 0.40p | 0.35% | 80,491,465 |
| WEIR | Weir Group | 2,832.00p | -54.00p | -1.87% | 396,239 |
| WPP | WPP | 246.60p | 6.80p | 2.84% | 7,928,856 |
| WTB | Whitbread | 2,390.00p | -8.00p | -0.33% | 942,086 |