Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,248.50p 35.00 2.88%
WPP 304.90p 8.40 2.83%
Lloyds 108.40p 2.95 2.8%
Diageo 1,681.50p 43.50 2.66%
International Airlines 420.30p 10.50 2.56%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,250.00p -268.00 -5.93%
Fresnillo 3,672.00p -228.00 -5.85%
Airtel Africa 322.20p -19.60 -5.73%
Antofagasta 3,666.00p -120.00 -3.17%
Anglo American 3,404.00p -96.00 -2.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.20p 322.2 -19.60p -5.73% 5,215,450
AAL Anglo American 3,404.00p 3404 -96.00p -2.74% 2,015,590
ABF AB Foods 1,903.00p 1903 9.50p 0.5% 302,106
ADM Admiral 2,760.00p 2760 26.00p 0.95% 960,852
AHT Ashtead Group 4,712.00p 4712 -13.00p -0.28% 693,251
ALW Alliance Witan 1,254.00p 1254 8.00p 0.64% 247,560
ANTO Antofagasta 3,669.00p 3669 -117.00p -3.09% 1,219,927
AUTO Auto Trader 538.20p 538.2 3.00p 0.56% 1,654,734
AV. Aviva 636.40p 636.4 1.40p 0.22% 2,527,367
AZN Astrazeneca 13,546.00p 13546 86.00p 0.64% 440,365
BA. BAE Systems 1,968.00p 1968 -5.50p -0.28% 1,585,751
BARC Barclays 488.40p 488.4 8.80p 1.83% 15,309,425
BATS British American Tobacco 4,353.00p 4353 26.00p 0.6% 3,558,225
BEZ Beazley 1,144.00p 1144 12.00p 1.06% 1,060,422
BKG Berkeley Group 4,130.00p 4130 20.00p 0.49% 120,665
BLND British Land 414.80p 414.8 -0.60p -0.14% 3,664,688
BNZL Bunzl 2,046.00p 2046 16.00p 0.79% 250,736
BP. BP 463.20p 463.2 0.55p 0.12% 15,697,809
BT.A BT 190.40p 190.4 0.75p 0.4% 4,276,128
BTRW Barratt Redrow 389.80p 389.8 -3.40p -0.86% 1,615,849
CCH Coca-Cola HBC 3,958.00p 3958 -2.00p -0.05% 101,528
CNA Centrica 191.65p 191.65 2.15p 1.13% 2,788,139
CPG Compass Group 2,187.00p 2187 15.00p 0.69% 2,341,006
CRDA Croda International 2,738.00p 2738 18.00p 0.66% 230,654
CTEC ConvaTec 231.20p 231.2 1.20p 0.52% 2,211,646
DCC DCC 4,654.00p 4654 -16.00p -0.34% 83,737
DGE Diageo 1,682.00p 1682 44.00p 2.69% 3,492,562
DPLM Diploma 5,380.00p 5380 40.00p 0.75% 56,788
EDV Endeavour Mining 4,250.00p 4250 -268.00p -5.93% 1,035,453
ENT Entain 606.60p 606.6 -12.40p -2% 612,790
EXPN Experian 2,749.00p 2749 54.00p 2% 2,571,721
EZJ easyJet 481.30p 481.3 8.10p 1.71% 3,898,101
FCIT F&C Investment Trust 1,246.00p 1246 12.00p 0.97% 213,422
FRES Fresnillo 3,672.00p 3672 -228.00p -5.85% 1,855,703
GAW Games Workshop 17,160.00p 17160 -80.00p -0.46% 45,120
GLEN Glencore 497.30p 497.3 -10.60p -2.09% 35,352,165
GSK Glaxosmithkline 1,869.50p 1869.5 17.50p 0.94% 3,787,262
HIK Hikma Pharmaceuticals 1,527.00p 1527 10.00p 0.66% 1,052,389
HLMA Halma 3,560.00p 3560 18.00p 0.51% 274,995
HLN Haleon 377.80p 377.8 6.20p 1.67% 3,551,335
HSBA HSBC Holdings 1,284.80p 1284.8 14.80p 1.17% 5,806,536
HSX Hiscox 1,486.00p 1486 -9.00p -0.6% 480,758
HWDN Howden Joinery 836.00p 836 -1.50p -0.18% 266,741
IAG International Airlines 420.40p 420.4 10.60p 2.59% 10,117,381
ICG Icg Plc 1,823.00p 1823 3.00p 0.16% 540,298
IHG InterContinental Hotels $135.65 135.65 $0.70 0.52% 99,539
III 3i Group 3,345.00p 3345 -78.00p -2.28% 713,522
IMB Imperial Brands 3,051.00p 3051 27.00p 0.89% 361,283
IMI IMI 2,768.00p 2768 16.00p 0.58% 226,527
INF Informa 884.20p 884.2 7.60p 0.87% 614,914
ITRK Intertek Group 4,456.00p 4456 2.00p 0.04% 105,380
JD. JD Sports 82.16p 82.16 0.22p 0.27% 26,304,034
KGF Kingfisher 336.50p 336.5 5.00p 1.51% 1,410,577
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 344,625
LGEN Legal & General 264.10p 264.1 -1.60p -0.6% 4,644,613
LLOY Lloyds 108.45p 108.45 3.00p 2.84% 75,237,119
LMP LondonMetric 200.20p 200.2 -2.00p -0.99% 2,697,652
LSEG London Stock Exchange 8,142.00p 8142 24.00p 0.3% 583,026
MKS Marks & Spencer 366.20p 366.2 2.30p 0.63% 2,168,533
MNDI Mondi 856.80p 856.8 -20.80p -2.37% 1,095,061
MNG M&G 309.70p 309.7 -0.10p -0.03% 1,469,624
MRO Melrose 628.40p 628.4 5.20p 0.83% 699,617
NG. National Grid 1,236.50p 1236.5 6.50p 0.53% 2,165,633
NWG Natwest 665.20p 665.2 11.80p 1.81% 5,286,761
NXT Next 13,260.00p 13260 25.00p 0.19% 28,422
PCT Polar Capital Technology Trust 499.50p 499.5 6.50p 1.32% 1,322,056
PHNX Phoenix Group Holdings 738.50p 738.5 -3.50p -0.47% 1,038,234
PRU Prudential 1,204.50p 1204.5 8.50p 0.71% 2,608,618
PSH Pershing Square Holdings 4,540.00p 4540 24.00p 0.53% 51,625
PSN Persimmon 1,412.00p 1412 -22.50p -1.57% 820,174
PSON Pearson 960.20p 960.2 14.20p 1.5% 1,895,161
REL Relx 2,585.00p 2585 -9.00p -0.35% 2,245,271
RIO Rio Tinto 6,758.00p 6758 -91.00p -1.33% 2,082,305
RKT Reckitt 6,076.00p 6076 84.00p 1.4% 302,364
RMV Rightmove 494.20p 494.2 -1.10p -0.22% 888,535
RR. Rolls-Royce 1,209.00p 1209 8.00p 0.67% 6,524,657
RTO Rentokil Initial 452.40p 452.4 -6.70p -1.46% 3,289,002
SBRY Sainsbury's 321.60p 321.6 5.60p 1.77% 3,286,097
SDR Schroders 450.80p 450.8 2.60p 0.58% 890,126
SGE Sage Group 959.20p 959.2 4.20p 0.44% 3,948,986
SGRO Segro 762.40p 762.4 -2.60p -0.34% 744,642
SHEL Shell 2,785.50p 2785.5 -12.00p -0.43% 3,545,248
SMIN Smiths Group 2,518.00p 2518 10.00p 0.4% 323,932
SMT Scottish Mortgage 1,258.50p 1258.5 18.50p 1.49% 1,118,521
SN. Smith & Nephew 1,249.00p 1249 35.50p 2.93% 1,356,806
SPX Spirax-Sarco 7,345.00p 7345 10.00p 0.14% 46,370
SSE SSE 2,433.00p 2433 11.00p 0.45% 997,365
STAN Standard Chartered 1,859.50p 1859.5 21.00p 1.14% 849,255
STJ St James's Place 1,512.50p 1512.5 -7.00p -0.46% 716,647
SVT Severn Trent 2,929.00p 2929 -6.00p -0.2% 248,805
TSCO Tesco 423.60p 423.6 3.00p 0.71% 2,731,295
TW. Taylor Wimpey 106.85p 106.85 -0.15p -0.14% 5,480,268
ULVR Unilever 4,925.50p 4925.5 58.00p 1.19% 1,358,504
UTG Unite 570.50p 570.5 -2.00p -0.35% 1,260,171
UU. United Utilities 1,249.00p 1249 -1.00p -0.08% 186,059
VOD Vodafone 107.30p 107.3 0.90p 0.85% 26,641,786
WEIR Weir Group 3,244.00p 3244 -20.00p -0.61% 394,893
WPP WPP 305.10p 305.1 8.60p 2.9% 1,167,751
WTB Whitbread 2,716.00p 2716 -20.00p -0.73% 280,258
FTSE 100 Latest
Value10,213.32
Change41.56