Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 6,030.00p 650.00 12.08%
WPP 266.35p 7.95 3.08%
Glencore 565.30p 14.40 2.61%
Mondi 749.40p 12.60 1.71%
Croda International 2,880.00p 43.00 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,202.50p -50.00 -3.99%
Glaxosmithkline 1,951.00p -77.00 -3.8%
Next 12,870.00p -470.00 -3.52%
Haleon 338.60p -12.20 -3.48%
Howden Joinery 778.50p -20.50 -2.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.40p 349.4 -6.00p -1.69% 1,494,755
AAL Anglo American 3,558.00p 3558 38.00p 1.08% 333,628
ABF AB Foods 1,833.50p 1833.5 -11.00p -0.6% 78,138
ADM Admiral 3,430.00p 3430 11.00p 0.32% 122,923
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 147,223
ANTO Antofagasta 3,506.00p 3506 18.00p 0.52% 187,861
AUTO Auto Trader 504.60p 504.6 -1.00p -0.2% 182,883
AV. Aviva 625.10p 625.1 -8.00p -1.26% 1,170,992
AZN Astrazeneca 13,650.00p 13650 -250.00p -1.8% 398,475
BA. BAE Systems 2,007.50p 2007.5 -39.00p -1.91% 2,202,072
BARC Barclays 423.30p 423.3 -3.25p -0.76% 8,950,588
BATS British American Tobacco 4,295.00p 4295 -17.00p -0.39% 346,830
BEZ Beazley 1,276.00p 1276 0.00p 0% 291,446
BKG Berkeley Group 3,194.00p 3194 -42.00p -1.3% 51,237
BLND British Land 381.50p 381.5 -5.30p -1.37% 584,184
BNZL Bunzl 2,408.00p 2408 -12.00p -0.5% 136,662
BP. BP 575.10p 575.1 -3.70p -0.64% 6,727,289
BT.A BT 213.60p 213.6 -2.50p -1.16% 3,490,073
BTRW Barratt Redrow 248.90p 248.9 -3.10p -1.23% 1,199,368
CCH Coca-Cola HBC 4,212.00p 4212 -13.00p -0.31% 119,323
CNA Centrica 208.80p 208.8 -2.40p -1.14% 1,032,498
CPG Compass Group $28.29 28.29 $-0.225 -0.79% 284,340
CRDA Croda International 2,880.00p 2880 43.00p 1.52% 26,569
CTEC ConvaTec 214.00p 214 -3.40p -1.56% 881,586
DCC DCC 6,030.00p 6030 650.00p 12.08% 636,211
DGE Diageo 1,442.80p 1442.8 -21.80p -1.49% 757,942
DPLM Diploma 6,930.00p 6930 -15.00p -0.22% 26,793
EDV Endeavour Mining 4,175.00p 4175 -16.00p -0.38% 75,678
ENT Entain 560.00p 560 -0.20p -0.04% 1,793,348
EXPN Experian 2,641.50p 2641.5 -28.00p -1.05% 307,199
EZJ easyJet 347.40p 347.4 -3.40p -0.97% 1,793,952
FCIT F&C Investment Trust 1,279.00p 1279 3.00p 0.24% 116,331
FRES Fresnillo 3,204.00p 3204 -36.00p -1.11% 86,795
GAW Games Workshop 19,190.00p 19190 -260.00p -1.34% 5,849
GLEN Glencore 565.40p 565.4 14.50p 2.63% 6,460,315
GSK Glaxosmithkline 1,952.50p 1952.5 -75.50p -3.72% 1,705,380
HIK Hikma Pharmaceuticals 1,397.50p 1397.5 0.50p 0.04% 73,642
HLMA Halma 4,396.00p 4396 -25.00p -0.57% 107,565
HLN Haleon 338.60p 338.6 -12.20p -3.48% 14,442,082
HSBA HSBC Holdings 1,335.40p 1335.4 3.20p 0.24% 3,667,337
HSX Hiscox 1,560.00p 1560 -8.00p -0.51% 145,680
HWDN Howden Joinery 778.00p 778 -21.00p -2.63% 224,134
IAG International Airlines 368.90p 368.9 -2.70p -0.73% 3,717,077
ICG Icg Plc 1,793.00p 1793 -4.00p -0.22% 889,082
IHG InterContinental Hotels $143.25 143.25 $-1.80 -1.24% 24,833
III 3i Group 2,547.00p 2547 -45.00p -1.74% 164,187
IMB Imperial Brands 2,778.00p 2778 3.00p 0.11% 119,754
IMI IMI 2,812.00p 2812 6.00p 0.21% 134,898
INF Informa 792.60p 792.6 -6.00p -0.75% 175,791
ITRK Intertek Group 4,618.00p 4618 23.00p 0.5% 330,562
JD. JD Sports 67.86p 67.86 -0.76p -1.11% 2,211,621
KGF Kingfisher 281.70p 281.7 -5.00p -1.74% 319,250
LAND Land Securities 579.00p 579 -13.50p -2.28% 368,911
LGEN Legal & General 252.30p 252.3 0.35p 0.14% 10,916,465
LLOY Lloyds 96.99p 96.99 -1.58p -1.6% 47,433,313
LMP LondonMetric 188.30p 188.3 -2.20p -1.15% 1,402,671
LSEG London Stock Exchange 9,746.00p 9746 -56.00p -0.57% 461,593
MKS Marks & Spencer 327.30p 327.3 -2.30p -0.7% 2,944,160
MNDI Mondi 749.40p 749.4 12.60p 1.71% 122,750
MNG M&G 300.80p 300.8 -1.10p -0.36% 664,845
MRO Melrose 477.60p 477.6 -11.00p -2.25% 1,525,244
NG. National Grid 1,291.20p 1291.2 -8.80p -0.68% 6,686,220
NWG Natwest 571.60p 571.6 -6.00p -1.04% 2,599,003
NXT Next 12,870.00p 12870 -470.00p -3.52% 78,492
PCT Polar Capital Technology Trust 604.50p 604.5 8.00p 1.34% 1,209,786
PRU Prudential 1,111.00p 1111 -4.50p -0.4% 668,418
PSH Pershing Square Holdings 4,170.00p 4170 14.00p 0.34% 23,571
PSN Persimmon 1,050.50p 1050.5 -23.50p -2.19% 2,599,789
PSON Pearson 1,070.00p 1070 -4.00p -0.37% 165,309
REL Relx 2,634.00p 2634 -39.00p -1.46% 914,181
RIO Rio Tinto 7,334.00p 7334 26.00p 0.36% 275,933
RKT Reckitt 4,686.00p 4686 -60.00p -1.26% 152,261
RMV Rightmove 435.80p 435.8 1.60p 0.37% 205,354
RR. Rolls-Royce 1,113.00p 1113 -21.40p -1.89% 2,613,730
RTO Rentokil Initial 487.10p 487.1 -2.40p -0.49% 396,345
SBRY Sainsbury's 328.80p 328.8 1.50p 0.46% 711,772
SDR Schroders 580.00p 580 0.50p 0.09% 98,589
SGE Sage Group 875.40p 875.4 -15.00p -1.68% 510,776
SGRO Segro 685.40p 685.4 -11.40p -1.64% 918,403
SHEL Shell 3,283.00p 3283 -5.00p -0.15% 1,246,908
SMIN Smiths Group 2,523.00p 2523 4.00p 0.16% 61,877
SMT Scottish Mortgage 1,397.50p 1397.5 12.00p 0.87% 581,716
SN. Smith & Nephew 1,140.00p 1140 -17.50p -1.51% 230,742
SPX Spirax-Sarco 7,198.00p 7198 0.00p 0% 12,275
SSE SSE 2,596.00p 2596 -22.50p -0.86% 306,782
STAN Standard Chartered 1,785.60p 1785.6 3.20p 0.18% 908,615
STJ St James's Place 1,202.50p 1202.5 -50.00p -3.99% 923,404
SVT Severn Trent 3,094.00p 3094 -35.00p -1.12% 38,842
TSCO Tesco 481.10p 481.1 -3.75p -0.77% 1,424,138
TW. Taylor Wimpey 78.08p 78.08 -0.92p -1.16% 7,578,902
ULVR Unilever 4,219.50p 4219.5 -37.50p -0.88% 588,118
UTG Unite 459.20p 459.2 -2.60p -0.56% 1,090,579
UU. United Utilities 1,324.50p 1324.5 -16.00p -1.19% 113,086
VOD Vodafone 114.55p 114.55 -0.35p -0.3% 5,736,648
WEIR Weir Group 2,838.00p 2838 14.00p 0.5% 461,887
WPP WPP 266.80p 266.8 8.40p 3.25% 1,515,339
WTB Whitbread 2,377.00p 2377 -33.00p -1.37% 59,156
FTSE 100 Latest
Value10,253.89
Change-78.90