| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,902.00p | -144.00 | -2.85% |
| Endeavour Mining | 4,828.00p | -88.00 | -1.79% |
| Sainsbury's | 313.70p | -5.60 | -1.75% |
| International Airlines | 389.80p | -6.40 | -1.62% |
| Bunzl | 2,390.00p | -37.00 | -1.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.80p | 4.80p | 1.32% | 1,004,900 |
| AAL | Anglo American | 3,833.50p | -5.50p | -0.14% | 673,066 |
| ABF | AB Foods | 1,825.50p | 5.50p | 0.3% | 79,203 |
| ADM | Admiral | 3,159.00p | -6.00p | -0.19% | 102,208 |
| ALW | Alliance Witan | 1,297.00p | 0.00p | 0% | 198,168 |
| ANTO | Antofagasta | 3,877.50p | -21.00p | -0.54% | 245,145 |
| AUTO | Auto Trader | 518.60p | -2.20p | -0.42% | 578,065 |
| AV. | Aviva | 623.50p | 1.20p | 0.19% | 1,397,845 |
| AZN | Astrazeneca | 13,308.00p | -6.00p | -0.05% | 453,751 |
| BA. | BAE Systems | 1,974.80p | -17.00p | -0.85% | 1,507,768 |
| BARC | Barclays | 438.95p | 3.60p | 0.83% | 7,357,890 |
| BATS | British American Tobacco | 4,256.00p | -30.00p | -0.7% | 328,417 |
| BEZ | Beazley | 1,277.50p | -0.50p | -0.04% | 864,069 |
| BKG | Berkeley Group | 3,356.00p | -14.00p | -0.42% | 89,897 |
| BLND | British Land | 390.50p | 5.10p | 1.32% | 1,110,534 |
| BNZL | Bunzl | 2,390.00p | -37.00p | -1.52% | 126,151 |
| BP. | BP | 540.40p | 3.20p | 0.6% | 8,301,618 |
| BT.A | BT | 231.20p | 9.60p | 4.33% | 7,175,638 |
| BTRW | Barratt Redrow | 263.90p | 0.50p | 0.19% | 1,322,366 |
| CCH | Coca-Cola HBC | 4,268.00p | -58.00p | -1.34% | 130,956 |
| CNA | Centrica | 200.40p | 1.70p | 0.86% | 7,897,843 |
| CPG | Compass Group | $29.20 | $-0.085 | -0.29% | 335,191 |
| CRDA | Croda International | 2,825.00p | 14.00p | 0.5% | 55,451 |
| CTEC | ConvaTec | 208.20p | -0.80p | -0.38% | 908,579 |
| DCC | DCC | 5,770.00p | 25.00p | 0.44% | 25,950 |
| DGE | Diageo | 1,542.20p | 8.00p | 0.52% | 781,681 |
| DPLM | Diploma | 7,020.00p | -15.00p | -0.21% | 83,061 |
| EDV | Endeavour Mining | 4,828.00p | -88.00p | -1.79% | 66,480 |
| ENT | Entain | 544.40p | 6.80p | 1.26% | 1,875,982 |
| EXPN | Experian | 2,669.50p | -21.00p | -0.78% | 418,781 |
| EZJ | easyJet | 368.40p | -5.50p | -1.47% | 1,227,070 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 218,184 |
| FRES | Fresnillo | 3,625.00p | -38.00p | -1.04% | 127,307 |
| GAW | Games Workshop | 19,640.00p | -25.00p | -0.13% | 15,141 |
| GLEN | Glencore | 561.20p | -3.20p | -0.57% | 5,719,423 |
| GSK | Glaxosmithkline | 1,847.50p | -11.00p | -0.59% | 1,229,451 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | 7.00p | 0.5% | 96,548 |
| HLMA | Halma | 4,549.00p | -16.00p | -0.35% | 214,308 |
| HLN | Haleon | 331.80p | -3.30p | -0.98% | 4,649,467 |
| HSBA | HSBC Holdings | 1,318.40p | -3.60p | -0.27% | 5,705,504 |
| HSX | Hiscox | 1,626.00p | -8.00p | -0.49% | 290,375 |
| HWDN | Howden Joinery | 789.00p | -4.00p | -0.5% | 364,310 |
| IAG | International Airlines | 389.80p | -6.40p | -1.62% | 10,191,212 |
| ICG | Icg Plc | 1,873.00p | -3.00p | -0.16% | 124,372 |
| IHG | InterContinental Hotels | $149.30 | $1.25 | 0.84% | 37,655 |
| III | 3i Group | 2,586.50p | -32.00p | -1.22% | 281,102 |
| IMB | Imperial Brands | 2,753.00p | 0.50p | 0.02% | 165,205 |
| IMI | IMI | 2,806.00p | -10.00p | -0.36% | 156,564 |
| INF | Informa | 820.60p | 0.80p | 0.1% | 280,978 |
| ITRK | Intertek Group | 4,902.00p | -144.00p | -2.85% | 735,067 |
| JD. | JD Sports | 75.54p | 2.54p | 3.48% | 7,359,676 |
| KGF | Kingfisher | 290.70p | 3.00p | 1.04% | 2,933,487 |
| LAND | Land Securities | 595.00p | 9.50p | 1.62% | 384,609 |
| LGEN | Legal & General | 252.90p | 1.50p | 0.6% | 6,618,662 |
| LLOY | Lloyds | 99.58p | 1.61p | 1.64% | 51,009,925 |
| LMP | LondonMetric | 189.10p | -0.20p | -0.11% | 2,022,851 |
| LSEG | London Stock Exchange | 9,106.00p | -80.00p | -0.87% | 293,374 |
| MKS | Marks & Spencer | 331.15p | -0.35p | -0.11% | 1,268,057 |
| MNDI | Mondi | 784.00p | -1.00p | -0.13% | 150,265 |
| MNG | M&G | 303.70p | 0.20p | 0.07% | 540,996 |
| MRO | Melrose | 516.20p | 0.00p | 0% | 503,321 |
| NG. | National Grid | 1,276.60p | 3.20p | 0.25% | 2,423,089 |
| NWG | Natwest | 583.60p | 12.40p | 2.17% | 4,215,610 |
| NXT | Next | 13,220.00p | 25.00p | 0.19% | 50,297 |
| PCT | Polar Capital Technology Trust | 655.00p | 5.50p | 0.85% | 2,453,201 |
| PRU | Prudential | 1,152.50p | -15.50p | -1.33% | 1,221,777 |
| PSH | Pershing Square Holdings | 4,114.00p | -62.00p | -1.48% | 47,136 |
| PSN | Persimmon | 1,121.50p | 13.50p | 1.22% | 1,028,225 |
| PSON | Pearson | 1,102.50p | -8.50p | -0.77% | 265,473 |
| REL | Relx | 2,472.00p | 10.00p | 0.41% | 912,616 |
| RIO | Rio Tinto | 7,699.00p | 15.00p | 0.2% | 394,127 |
| RKT | Reckitt | 4,677.00p | -9.00p | -0.19% | 388,559 |
| RMV | Rightmove | 426.50p | -1.60p | -0.37% | 759,607 |
| RR. | Rolls-Royce | 1,246.40p | -12.60p | -1% | 3,593,262 |
| RTO | Rentokil Initial | 485.20p | -6.40p | -1.3% | 1,521,790 |
| SBRY | Sainsbury's | 313.70p | -5.60p | -1.75% | 1,912,014 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 217,000 |
| SGE | Sage Group | 886.80p | -4.60p | -0.52% | 1,717,234 |
| SGRO | Segro | 711.60p | 3.20p | 0.45% | 549,166 |
| SHEL | Shell | 3,097.50p | -21.50p | -0.69% | 2,960,129 |
| SMIN | Smiths Group | 2,503.00p | -19.00p | -0.75% | 140,822 |
| SMT | Scottish Mortgage | 1,443.00p | 0.50p | 0.03% | 631,437 |
| SN. | Smith & Nephew | 1,113.00p | -1.00p | -0.09% | 356,788 |
| SPX | Spirax-Sarco | 7,472.00p | 16.00p | 0.21% | 17,191 |
| SSE | SSE | 2,510.50p | 29.00p | 1.17% | 604,795 |
| STAN | Standard Chartered | 1,880.60p | -6.40p | -0.34% | 1,336,033 |
| STJ | St James's Place | 1,199.50p | -12.00p | -0.99% | 820,326 |
| SVT | Severn Trent | 3,164.00p | 31.00p | 0.99% | 153,535 |
| TSCO | Tesco | 465.00p | -5.45p | -1.16% | 2,805,051 |
| TW. | Taylor Wimpey | 83.18p | 0.34p | 0.41% | 8,796,323 |
| ULVR | Unilever | 4,257.50p | -52.50p | -1.22% | 797,723 |
| UTG | Unite | 477.40p | 0.60p | 0.13% | 531,537 |
| UU. | United Utilities | 1,408.00p | 4.00p | 0.28% | 403,205 |
| VOD | Vodafone | 118.15p | 2.15p | 1.85% | 22,768,643 |
| WEIR | Weir Group | 2,520.00p | -22.00p | -0.87% | 157,850 |
| WPP | WPP | 276.55p | -1.70p | -0.61% | 757,761 |
| WTB | Whitbread | 2,313.00p | -9.00p | -0.39% | 122,772 |