Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 571.20p 27.60 5.08%
DCC 5,770.00p 230.00 4.15%
Pearson 1,121.00p 39.50 3.65%
Whitbread 2,303.00p 69.00 3.09%
Unilever 4,419.00p 122.00 2.84%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 564.80p -20.40 -3.49%
Weir Group 2,574.00p -80.00 -3.01%
Endeavour Mining 4,300.00p -114.00 -2.58%
IMI 2,722.00p -70.00 -2.51%
Astrazeneca 13,618.00p -330.00 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 1.40p 0.39% 248,064
AAL Anglo American 3,593.00p 3593 6.50p 0.18% 777,803
ABF AB Foods 1,829.00p 1829 2.00p 0.11% 223,721
ADM Admiral 3,418.00p 3418 40.00p 1.18% 132,209
ALW Alliance Witan 1,275.00p 1275 1.00p 0.08% 214,166
ANTO Antofagasta 3,578.50p 3578.5 29.00p 0.82% 269,737
AUTO Auto Trader 492.10p 492.1 -3.90p -0.79% 1,124,448
AV. Aviva 627.30p 627.3 3.70p 0.59% 2,021,213
AZN Astrazeneca 13,618.00p 13618 -330.00p -2.37% 784,331
BA. BAE Systems 2,033.50p 2033.5 -9.00p -0.44% 1,276,218
BARC Barclays 433.50p 433.5 2.05p 0.48% 18,502,251
BATS British American Tobacco 4,346.00p 4346 23.00p 0.53% 503,607
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 2,554,926
BKG Berkeley Group 3,238.00p 3238 32.00p 1% 62,945
BLND British Land 386.20p 386.2 -0.70p -0.18% 636,218
BNZL Bunzl 2,434.00p 2434 12.00p 0.5% 451,287
BP. BP 571.50p 571.5 -12.30p -2.11% 11,674,390
BT.A BT 215.55p 215.55 -1.00p -0.46% 2,389,274
BTRW Barratt Redrow 252.10p 252.1 1.40p 0.56% 2,441,263
CCH Coca-Cola HBC 4,334.00p 4334 54.00p 1.26% 63,153
CNA Centrica 213.40p 213.4 -1.40p -0.65% 1,723,842
CPG Compass Group $28.315 28.315 $0.065 0.23% 517,998
CRDA Croda International 2,828.00p 2828 -21.00p -0.74% 110,530
CTEC ConvaTec 210.20p 210.2 -0.60p -0.28% 1,675,553
DCC DCC 5,770.00p 5770 230.00p 4.15% 62,222
DGE Diageo 1,471.80p 1471.8 0.80p 0.05% 1,461,404
DPLM Diploma 6,920.00p 6920 -20.00p -0.29% 56,188
EDV Endeavour Mining 4,301.00p 4301 -113.00p -2.56% 310,867
ENT Entain 571.20p 571.2 27.60p 5.08% 1,250,761
EXPN Experian 2,707.00p 2707 18.00p 0.67% 668,840
EZJ easyJet 354.40p 354.4 2.80p 0.8% 1,472,060
FCIT F&C Investment Trust 1,289.00p 1289 5.00p 0.39% 875,134
FRES Fresnillo 3,250.00p 3250 15.00p 0.46% 241,898
GAW Games Workshop 19,855.00p 19855 365.00p 1.87% 48,345
GLEN Glencore 563.50p 563.5 -4.30p -0.76% 7,554,106
GSK Glaxosmithkline 1,908.50p 1908.5 -20.00p -1.04% 3,578,212
HIK Hikma Pharmaceuticals 1,403.50p 1403.5 5.00p 0.36% 113,366
HLMA Halma 4,492.00p 4492 85.00p 1.93% 133,303
HLN Haleon 342.30p 342.3 2.30p 0.68% 4,834,392
HSBA HSBC Holdings 1,356.80p 1356.8 7.80p 0.58% 5,128,067
HSX Hiscox 1,550.00p 1550 2.00p 0.13% 191,793
HWDN Howden Joinery 775.50p 775.5 -1.50p -0.19% 165,740
IAG International Airlines 373.70p 373.7 1.30p 0.35% 5,789,359
ICG Icg Plc 1,857.00p 1857 42.00p 2.31% 459,800
IHG InterContinental Hotels $144.75 144.75 $1.65 1.15% 38,731
III 3i Group 2,561.50p 2561.5 -0.50p -0.02% 341,894
IMB Imperial Brands 2,813.50p 2813.5 12.50p 0.45% 471,990
IMI IMI 2,722.00p 2722 -70.00p -2.51% 976,083
INF Informa 800.00p 800 7.40p 0.93% 486,866
ITRK Intertek Group 4,799.00p 4799 62.00p 1.31% 106,824
JD. JD Sports 67.08p 67.08 -0.22p -0.33% 3,483,159
KGF Kingfisher 287.90p 287.9 1.50p 0.52% 1,342,478
LAND Land Securities 591.50p 591.5 0.50p 0.08% 211,775
LGEN Legal & General 256.40p 256.4 4.70p 1.87% 10,871,281
LLOY Lloyds 98.66p 98.66 -1.03p -1.03% 115,943,035
LMP LondonMetric 189.70p 189.7 0.30p 0.16% 1,964,883
LSEG London Stock Exchange 9,588.00p 9588 38.00p 0.4% 403,484
MKS Marks & Spencer 335.85p 335.85 5.75p 1.74% 2,504,306
MNDI Mondi 766.00p 766 7.80p 1.03% 116,833
MNG M&G 305.40p 305.4 2.70p 0.89% 3,316,767
MRO Melrose 484.00p 484 2.50p 0.52% 1,284,533
NG. National Grid 1,308.20p 1308.2 -4.00p -0.3% 2,649,721
NWG Natwest 564.80p 564.8 -20.40p -3.49% 17,769,953
NXT Next 12,955.00p 12955 10.00p 0.08% 44,693
PCT Polar Capital Technology Trust 611.00p 611 8.00p 1.33% 2,110,465
PRU Prudential 1,099.00p 1099 1.00p 0.09% 1,314,058
PSH Pershing Square Holdings 4,130.00p 4130 40.00p 0.98% 74,926
PSN Persimmon 1,056.00p 1056 -1.00p -0.09% 668,745
PSON Pearson 1,121.00p 1121 39.50p 3.65% 741,809
REL Relx 2,695.00p 2695 13.00p 0.48% 1,389,013
RIO Rio Tinto 7,385.00p 7385 37.00p 0.5% 393,404
RKT Reckitt 4,690.00p 4690 12.00p 0.26% 1,311,785
RMV Rightmove 427.20p 427.2 -6.20p -1.43% 3,367,864
RR. Rolls-Royce 1,202.80p 1202.8 20.80p 1.76% 7,586,592
RTO Rentokil Initial 498.00p 498 4.30p 0.87% 1,602,864
SBRY Sainsbury's 329.30p 329.3 0.50p 0.15% 1,412,524
SDR Schroders 580.50p 580.5 0.50p 0.09% 714,619
SGE Sage Group 888.40p 888.4 11.60p 1.32% 1,237,752
SGRO Segro 704.80p 704.8 9.80p 1.41% 890,450
SHEL Shell 3,292.50p 3292.5 -33.50p -1.01% 2,728,817
SMIN Smiths Group 2,542.00p 2542 -2.00p -0.08% 201,253
SMT Scottish Mortgage 1,414.50p 1414.5 4.50p 0.32% 1,000,709
SN. Smith & Nephew 1,149.50p 1149.5 12.50p 1.1% 720,035
SPX Spirax-Sarco 7,084.00p 7084 -84.00p -1.17% 133,929
SSE SSE 2,629.50p 2629.5 -11.50p -0.44% 415,229
STAN Standard Chartered 1,882.80p 1882.8 20.00p 1.07% 1,717,131
STJ St James's Place 1,220.50p 1220.5 2.00p 0.16% 283,113
SVT Severn Trent 3,194.00p 3194 -75.00p -2.29% 501,448
TSCO Tesco 480.25p 480.25 -1.80p -0.37% 4,461,167
TW. Taylor Wimpey 79.26p 79.26 1.44p 1.85% 10,277,795
ULVR Unilever 4,419.50p 4419.5 122.50p 2.85% 2,685,424
UTG Unite 471.00p 471 7.20p 1.55% 412,057
UU. United Utilities 1,424.00p 1424 -33.00p -2.26% 1,625,183
VOD Vodafone 118.35p 118.35 1.10p 0.94% 42,286,905
WEIR Weir Group 2,574.00p 2574 -80.00p -3.01% 317,794
WPP WPP 266.05p 266.05 -1.15p -0.43% 1,426,529
WTB Whitbread 2,303.00p 2303 69.00p 3.09% 256,533
FTSE 100 Latest
Value10,369.33
Change-9.49