Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 501.20p 0.00 0%
Persimmon 1,199.00p 0.00 0%
Berkeley Group 4,034.00p 0.00 0%
Next 12,635.00p 0.00 0%
Centrica 173.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,645.00p 0.00 0%
Anglo American 2,915.00p 0.00 0%
Croda International 2,662.00p 0.00 0%
Antofagasta 2,758.00p 0.00 0%
Weir Group 2,794.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 227.20p 227.2 0.00p 0% 0
AAL Anglo American 2,915.00p 2915 0.00p 0% 0
ABF AB Foods 2,143.00p 2143 0.00p 0% 0
ADM Admiral 3,370.00p 3370 0.00p 0% 0
AHT Ashtead Group 5,148.00p 5148 0.00p 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00p 0% 0
ANTO Antofagasta 2,758.00p 2758 0.00p 0% 0
AUTO Auto Trader 769.20p 769.2 0.00p 0% 0
AV. Aviva 682.00p 682 0.00p 0% 0
AZN Astrazeneca 12,738.00p 12738 0.00p 0% 0
BA. BAE Systems 1,954.50p 1954.5 0.00p 0% 0
BARC Barclays 381.00p 381 0.00p 0% 0
BATS British American Tobacco 3,829.00p 3829 0.00p 0% 0
BEZ Beazley 929.00p 929 0.00p 0% 0
BKG Berkeley Group 4,034.00p 4034 0.00p 0% 0
BLND British Land 362.60p 362.6 0.00p 0% 0
BNZL Bunzl 2,398.00p 2398 0.00p 0% 0
BP. BP 416.35p 416.35 0.00p 0% 0
BT.A BT 183.30p 183.3 0.00p 0% 0
BTRW Barratt Redrow 388.40p 388.4 0.00p 0% 0
CCH Coca-Cola HBC 3,410.00p 3410 0.00p 0% 0
CNA Centrica 173.00p 173 0.00p 0% 0
CPG Compass Group 2,557.00p 2557 0.00p 0% 0
CRDA Croda International 2,662.00p 2662 0.00p 0% 0
CTEC ConvaTec 241.00p 241 0.00p 0% 0
DCC DCC 4,770.00p 4770 0.00p 0% 0
DGE Diageo 1,770.50p 1770.5 0.00p 0% 0
DPLM Diploma 5,320.00p 5320 0.00p 0% 0
EDV Endeavour Mining 3,454.00p 3454 0.00p 0% 0
ENT Entain 839.40p 839.4 0.00p 0% 0
EXPN Experian 3,537.00p 3537 0.00p 0% 0
EZJ easyJet 501.20p 501.2 0.00p 0% 0
FCIT F&C Investment Trust 1,189.00p 1189 0.00p 0% 0
FRES Fresnillo 2,604.00p 2604 0.00p 0% 0
GAW Games Workshop 14,490.00p 14490 0.00p 0% 0
GLEN Glencore 353.40p 353.4 0.00p 0% 0
GSK Glaxosmithkline 1,637.50p 1637.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,797.00p 1797 0.00p 0% 0
HLMA Halma 3,456.00p 3456 0.00p 0% 0
HLN Haleon 343.50p 343.5 0.00p 0% 0
HSBA HSBC Holdings 996.20p 996.2 0.00p 0% 400
HSX Hiscox 1,404.00p 1404 0.00p 0% 0
HWDN Howden Joinery 817.50p 817.5 0.00p 0% 0
IAG International Airlines 408.00p 408 0.00p 0% 0
ICG Icg Plc 2,100.00p 2100 0.00p 0% 0
IHG InterContinental Hotels 9,030.00p 9030 0.00p 0% 0
III 3i Group 4,352.00p 4352 0.00p 0% 0
IMB Imperial Brands 3,093.00p 3093 0.00p 0% 0
IMI IMI 2,300.00p 2300 0.00p 0% 0
INF Informa 917.40p 917.4 0.00p 0% 0
ITRK Intertek Group 4,784.00p 4784 0.00p 0% 0
JD. JD Sports 94.68p 94.68 0.00p 0% 0
KGF Kingfisher 298.90p 298.9 0.00p 0% 0
LAND Land Securities 610.00p 610 0.00p 0% 0
LGEN Legal & General 241.40p 241.4 0.00p 0% 0
LLOY Lloyds 84.18p 84.18 0.00p 0% 0
LMP LondonMetric 186.70p 186.7 0.00p 0% 0
LSEG London Stock Exchange 8,822.00p 8822 0.00p 0% 0
MKS Marks & Spencer 398.80p 398.8 0.00p 0% 0
MNDI Mondi 838.40p 838.4 0.00p 0% 0
MNG M&G 263.60p 263.6 0.00p 0% 0
MRO Melrose 616.40p 616.4 0.00p 0% 0
NG. National Grid 1,101.50p 1101.5 0.00p 0% 0
NWG Natwest 547.20p 547.2 0.00p 0% 0
NXT Next 12,635.00p 12635 0.00p 0% 0
PCT Polar Capital Technology Trust 429.00p 429 0.00p 0% 0
PHNX Phoenix Group Holdings 676.50p 676.5 0.00p 0% 0
PRU Prudential 1,026.00p 1026 0.00p 0% 0
PSH Pershing Square Holdings 4,536.00p 4536 0.00p 0% 0
PSN Persimmon 1,199.00p 1199 0.00p 0% 0
PSON Pearson 1,065.00p 1065 0.00p 0% 0
REL Relx 3,415.00p 3415 0.00p 0% 0
RIO Rio Tinto 5,082.00p 5082 0.00p 0% 0
RKT Reckitt 5,708.00p 5708 0.00p 0% 0
RMV Rightmove 684.80p 684.8 0.00p 0% 0
RR. Rolls-Royce 1,124.00p 1124 0.00p 0% 0
RTO Rentokil Initial 401.80p 401.8 0.00p 0% 0
SBRY Sainsbury's 334.60p 334.6 0.00p 0% 0
SDR Schroders 396.00p 396 0.00p 0% 0
SGE Sage Group 1,152.50p 1152.5 0.00p 0% 0
SGRO Segro 659.40p 659.4 0.00p 0% 0
SHEL Shell 2,686.00p 2686 0.00p 0% 0
SMIN Smiths Group 2,372.00p 2372 0.00p 0% 0
SMT Scottish Mortgage 1,111.50p 1111.5 0.00p 0% 0
SN. Smith & Nephew 1,311.00p 1311 0.00p 0% 0
SPX Spirax-Sarco 6,645.00p 6645 0.00p 0% 0
SSE SSE 1,807.50p 1807.5 0.00p 0% 0
STAN Standard Chartered 1,441.50p 1441.5 0.00p 0% 0
STJ St James's Place 1,357.50p 1357.5 0.00p 0% 0
SVT Severn Trent 2,678.00p 2678 0.00p 0% 0
TSCO Tesco 448.50p 448.5 0.00p 0% 0
TW. Taylor Wimpey 105.05p 105.05 0.00p 0% 0
ULVR Unilever 4,558.00p 4558 0.00p 0% 0
UTG Unite 599.00p 599 0.00p 0% 0
UU. United Utilities 1,186.00p 1186 0.00p 0% 0
VOD Vodafone 85.16p 85.16 0.00p 0% 0
WEIR Weir Group 2,794.00p 2794 0.00p 0% 0
WPP WPP 340.00p 340 0.00p 0% 0
WTB Whitbread 3,252.00p 3252 0.00p 0% 0
FTSE 100 Latest
Value9,452.77
Change0.00