Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,990.00p 280.00 5.94%
Fresnillo 4,052.00p 198.00 5.14%
JD Sports 81.46p 3.28 4.2%
Antofagasta 4,115.00p 123.00 3.08%
Standard Chartered 1,848.00p 46.00 2.55%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 889.80p -36.60 -3.95%
Sage Group 788.80p -30.40 -3.71%
Icg Plc 1,685.00p -53.00 -3.05%
London Stock Exchange 7,682.00p -222.00 -2.81%
Whitbread 2,654.00p -76.00 -2.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 1.80p 0.51% 669,652
AAL Anglo American 3,695.00p 3695 78.00p 2.16% 895,167
ABF AB Foods 1,963.50p 1963.5 10.00p 0.51% 147,643
ADM Admiral 2,864.00p 2864 -16.00p -0.56% 111,327
AHT Ashtead Group 5,156.00p 5156 -34.00p -0.66% 476,512
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 230,852
ANTO Antofagasta 4,113.00p 4113 121.00p 3.03% 762,577
AUTO Auto Trader 473.20p 473.2 -7.80p -1.62% 2,632,653
AV. Aviva 656.00p 656 0.60p 0.09% 1,590,991
AZN Astrazeneca 15,200.00p 15200 -70.00p -0.46% 785,425
BA. BAE Systems 2,129.00p 2129 -36.00p -1.66% 1,454,023
BARC Barclays 478.60p 478.6 4.80p 1.01% 11,829,454
BATS British American Tobacco 4,619.00p 4619 50.00p 1.09% 701,170
BEZ Beazley 1,222.00p 1222 3.00p 0.25% 1,780,519
BKG Berkeley Group 4,330.00p 4330 -24.00p -0.55% 47,822
BLND British Land 420.00p 420 1.00p 0.24% 746,002
BNZL Bunzl 2,130.00p 2130 -4.00p -0.19% 430,880
BP. BP 477.50p 477.5 9.90p 2.12% 9,344,686
BT.A BT 205.30p 205.3 2.20p 1.08% 4,404,099
BTRW Barratt Redrow 377.90p 377.9 -0.50p -0.13% 933,294
CCH Coca-Cola HBC 4,816.00p 4816 42.00p 0.88% 67,191
CNA Centrica 192.35p 192.35 4.10p 2.18% 8,592,104
CPG Compass Group 2,178.00p 2178 -35.00p -1.58% 2,970,513
CRDA Croda International 2,984.00p 2984 -16.00p -0.53% 90,069
CTEC ConvaTec 229.20p 229.2 0.40p 0.17% 1,544,937
DCC DCC 5,145.00p 5145 -35.00p -0.68% 208,915
DGE Diageo 1,848.50p 1848.5 -2.50p -0.14% 1,216,773
DPLM Diploma 5,655.00p 5655 20.00p 0.35% 58,793
EDV Endeavour Mining 4,986.00p 4986 276.00p 5.86% 156,215
ENT Entain 573.00p 573 -8.40p -1.44% 631,641
EXPN Experian 2,555.00p 2555 -37.00p -1.43% 820,066
EZJ easyJet 473.90p 473.9 0.00p 0% 833,716
FCIT F&C Investment Trust 1,280.00p 1280 -2.00p -0.16% 207,916
FRES Fresnillo 4,050.00p 4050 196.00p 5.09% 378,365
GAW Games Workshop 17,500.00p 17500 150.00p 0.86% 13,722
GLEN Glencore 518.20p 518.2 11.20p 2.21% 19,887,373
GSK Glaxosmithkline 2,198.00p 2198 -15.00p -0.68% 1,494,444
HIK Hikma Pharmaceuticals 1,627.00p 1627 -6.00p -0.37% 191,734
HLMA Halma 3,938.00p 3938 4.00p 0.1% 113,739
HLN Haleon 407.10p 407.1 -2.40p -0.59% 3,883,488
HSBA HSBC Holdings 1,311.40p 1311.4 21.40p 1.66% 2,426,589
HSX Hiscox 1,468.00p 1468 4.00p 0.27% 125,377
HWDN Howden Joinery 861.00p 861 -4.00p -0.46% 391,510
IAG International Airlines 438.00p 438 0.30p 0.07% 3,378,840
ICG Icg Plc 1,685.00p 1685 -53.00p -3.05% 226,523
IHG InterContinental Hotels $143.45 143.45 $1.35 0.95% 72,494
III 3i Group 3,355.00p 3355 -44.00p -1.29% 244,920
IMB Imperial Brands 3,263.00p 3263 33.00p 1.02% 327,865
IMI IMI 2,898.00p 2898 -6.00p -0.21% 308,415
INF Informa 824.40p 824.4 -7.40p -0.89% 459,196
ITRK Intertek Group 4,556.00p 4556 10.00p 0.22% 50,594
JD. JD Sports 81.62p 81.62 3.44p 4.4% 11,545,024
KGF Kingfisher 357.90p 357.9 3.00p 0.85% 520,579
LAND Land Securities 669.00p 669 0.50p 0.07% 595,281
LGEN Legal & General 278.40p 278.4 3.60p 1.31% 5,231,384
LLOY Lloyds 105.45p 105.45 1.30p 1.25% 40,546,057
LMP LondonMetric 214.00p 214 0.40p 0.19% 1,765,058
LSEG London Stock Exchange 7,682.00p 7682 -222.00p -2.81% 281,214
MKS Marks & Spencer 403.00p 403 5.90p 1.49% 1,799,912
MNDI Mondi 889.80p 889.8 -36.60p -3.95% 1,014,853
MNG M&G 322.00p 322 -0.40p -0.12% 1,701,642
MRO Melrose 672.40p 672.4 -0.60p -0.09% 770,580
NG. National Grid 1,355.00p 1355 9.00p 0.67% 1,626,972
NWG Natwest 621.00p 621 5.40p 0.88% 5,706,367
NXT Next 13,095.00p 13095 115.00p 0.89% 36,242
PCT Polar Capital Technology Trust 513.00p 513 -3.00p -0.58% 1,149,011
PHNX Phoenix Group Holdings 767.50p 767.5 0.00p 0% 732,230
PRU Prudential 1,149.00p 1149 16.00p 1.41% 904,097
PSH Pershing Square Holdings 4,344.00p 4344 -84.00p -1.9% 100,799
PSN Persimmon 1,532.00p 1532 -4.50p -0.29% 179,057
PSON Pearson 923.60p 923.6 -4.40p -0.47% 511,588
REL Relx 2,261.00p 2261 -61.00p -2.63% 2,303,049
RIO Rio Tinto 7,200.00p 7200 78.00p 1.1% 968,034
RKT Reckitt 6,356.00p 6356 -60.00p -0.94% 237,053
RMV Rightmove 429.20p 429.2 -3.70p -0.85% 1,332,237
RR. Rolls-Royce 1,325.50p 1325.5 -10.50p -0.79% 7,892,520
RTO Rentokil Initial 460.20p 460.2 -1.80p -0.39% 1,589,937
SBRY Sainsbury's 356.40p 356.4 1.20p 0.34% 3,708,365
SDR Schroders 586.00p 586 0.00p 0% 1,503,492
SGE Sage Group 787.40p 787.4 -31.80p -3.88% 723,481
SGRO Segro 815.00p 815 1.00p 0.12% 1,640,147
SHEL Shell 2,982.00p 2982 41.50p 1.41% 3,447,658
SMIN Smiths Group 2,712.00p 2712 8.00p 0.3% 130,767
SMT Scottish Mortgage 1,243.50p 1243.5 -14.50p -1.15% 617,712
SN. Smith & Nephew 1,332.00p 1332 -4.50p -0.34% 739,563
SPX Spirax-Sarco 7,845.00p 7845 -50.00p -0.63% 30,269
SSE SSE 2,596.00p 2596 3.00p 0.12% 328,281
STAN Standard Chartered 1,848.00p 1848 46.00p 2.55% 845,112
STJ St James's Place 1,296.00p 1296 12.00p 0.93% 425,502
SVT Severn Trent 3,149.00p 3149 7.00p 0.22% 91,048
TSCO Tesco 494.80p 494.8 0.20p 0.04% 2,108,665
TW. Taylor Wimpey 114.90p 114.9 -0.05p -0.04% 4,217,761
ULVR Unilever 5,412.00p 5412 32.00p 0.59% 781,899
UTG Unite 580.00p 580 -0.50p -0.09% 1,154,814
UU. United Utilities 1,347.50p 1347.5 6.50p 0.48% 237,956
VOD Vodafone 116.40p 116.4 0.90p 0.78% 32,267,143
WEIR Weir Group 3,482.00p 3482 14.00p 0.4% 345,499
WPP WPP 272.80p 272.8 -4.70p -1.69% 1,993,035
WTB Whitbread 2,658.00p 2658 -72.00p -2.64% 262,925
FTSE 100 Latest
Value10,737.16
Change50.27