Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 944.00p 88.00 10.28%
London Stock Exchange 8,570.00p 776.00 9.96%
WPP 288.20p 15.80 5.8%
Rolls-Royce 1,381.00p 71.00 5.42%
Experian 2,784.00p 122.00 4.58%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,401.00p -251.00 -15.19%
Fresnillo 4,118.00p -208.00 -4.81%
Antofagasta 4,300.00p -155.00 -3.48%
Anglo American 3,697.00p -132.00 -3.45%
Airtel Africa 342.00p -9.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.00p 342 -9.00p -2.56% 1,399,439
AAL Anglo American 3,697.00p 3697 -132.00p -3.45% 1,639,519
ABF AB Foods 1,954.00p 1954 -0.50p -0.03% 521,146
ADM Admiral 2,914.00p 2914 26.00p 0.9% 178,613
AHT Ashtead Group 5,348.00p 5348 88.00p 1.67% 382,048
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 331,330
ANTO Antofagasta 4,301.00p 4301 -154.00p -3.46% 850,530
AUTO Auto Trader 488.90p 488.9 15.40p 3.25% 1,748,103
AV. Aviva 672.40p 672.4 11.20p 1.69% 3,472,971
AZN Astrazeneca 15,088.00p 15088 -130.00p -0.85% 1,015,795
BA. BAE Systems 2,107.00p 2107 1.00p 0.05% 1,792,522
BARC Barclays 469.90p 469.9 -0.45p -0.1% 15,374,455
BATS British American Tobacco 4,644.00p 4644 31.00p 0.67% 1,736,364
BEZ Beazley 1,241.00p 1241 -3.00p -0.24% 1,983,692
BKG Berkeley Group 4,352.00p 4352 26.00p 0.6% 39,464
BLND British Land 407.20p 407.2 -5.40p -1.31% 1,926,357
BNZL Bunzl 2,168.00p 2168 30.00p 1.4% 149,400
BP. BP 471.95p 471.95 1.70p 0.36% 27,765,422
BT.A BT 208.30p 208.3 -4.90p -2.3% 7,680,029
BTRW Barratt Redrow 369.10p 369.1 -0.20p -0.05% 1,042,230
CCH Coca-Cola HBC 4,780.00p 4780 -30.00p -0.62% 71,513
CNA Centrica 196.00p 196 -0.45p -0.23% 6,287,684
CPG Compass Group 2,263.00p 2263 38.00p 1.71% 2,017,784
CRDA Croda International 3,122.00p 3122 9.00p 0.29% 440,618
CTEC ConvaTec 257.00p 257 5.20p 2.07% 3,594,350
DCC DCC 5,195.00p 5195 45.00p 0.87% 488,465
DGE Diageo 1,599.00p 1599 -37.00p -2.26% 6,393,398
DPLM Diploma 5,685.00p 5685 100.00p 1.79% 99,164
EDV Endeavour Mining 5,145.00p 5145 45.00p 0.88% 301,503
ENT Entain 595.00p 595 24.60p 4.31% 1,114,735
EXPN Experian 2,784.00p 2784 122.00p 4.58% 1,946,954
EZJ easyJet 475.40p 475.4 13.10p 2.83% 3,639,428
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 214,759
FRES Fresnillo 4,118.00p 4118 -208.00p -4.81% 419,191
GAW Games Workshop 17,770.00p 17770 340.00p 1.95% 17,701
GLEN Glencore 525.10p 525.1 -9.40p -1.76% 16,496,247
GSK Glaxosmithkline 2,169.00p 2169 -45.00p -2.03% 5,284,966
HIK Hikma Pharmaceuticals 1,401.00p 1401 -251.00p -15.19% 2,774,824
HLMA Halma 4,142.00p 4142 66.00p 1.62% 456,153
HLN Haleon 392.30p 392.3 14.40p 3.81% 9,503,181
HSBA HSBC Holdings 1,385.60p 1385.6 -8.40p -0.6% 7,747,834
HSX Hiscox 1,526.00p 1526 -13.00p -0.84% 511,372
HWDN Howden Joinery 943.50p 943.5 87.50p 10.22% 5,161,566
IAG International Airlines 455.90p 455.9 9.80p 2.2% 15,138,120
ICG Icg Plc 1,719.00p 1719 38.00p 2.26% 370,776
IHG InterContinental Hotels $141.80 141.8 $2.45 1.76% 279,039
III 3i Group 3,266.00p 3266 26.00p 0.8% 411,058
IMB Imperial Brands 3,274.00p 3274 2.00p 0.06% 284,337
IMI IMI 2,858.00p 2858 -8.00p -0.28% 163,381
INF Informa 841.80p 841.8 14.40p 1.74% 2,160,125
ITRK Intertek Group 4,684.00p 4684 56.00p 1.21% 67,700
JD. JD Sports 81.72p 81.72 1.56p 1.95% 5,131,588
KGF Kingfisher 368.10p 368.1 2.90p 0.79% 5,212,030
LAND Land Securities 650.50p 650.5 -4.50p -0.69% 716,255
LGEN Legal & General 272.60p 272.6 3.50p 1.3% 9,448,819
LLOY Lloyds 104.20p 104.2 -0.30p -0.29% 104,919,519
LMP LondonMetric 212.20p 212.2 2.20p 1.05% 3,243,834
LSEG London Stock Exchange 8,572.00p 8572 778.00p 9.98% 1,346,704
MKS Marks & Spencer 397.60p 397.6 -9.40p -2.31% 3,220,289
MNDI Mondi 881.80p 881.8 -0.20p -0.02% 990,711
MNG M&G 315.30p 315.3 -3.30p -1.04% 8,714,872
MRO Melrose 650.20p 650.2 2.40p 0.37% 2,268,456
NG. National Grid 1,386.00p 1386 -2.00p -0.14% 3,664,964
NWG Natwest 621.40p 621.4 6.00p 0.97% 6,062,164
NXT Next 13,245.00p 13245 -45.00p -0.34% 140,780
PCT Polar Capital Technology Trust 517.00p 517 -8.00p -1.52% 2,229,516
PHNX Phoenix Group Holdings 761.00p 761 4.50p 0.59% 706,050
PRU Prudential 1,144.00p 1144 10.00p 0.88% 1,392,946
PSH Pershing Square Holdings 4,294.00p 4294 92.00p 2.19% 147,108
PSN Persimmon 1,517.00p 1517 -5.00p -0.33% 697,741
PSON Pearson 962.40p 962.4 16.00p 1.69% 989,298
REL Relx 2,512.00p 2512 97.00p 4.02% 5,601,056
RIO Rio Tinto 7,279.00p 7279 -182.00p -2.44% 1,265,539
RKT Reckitt 6,404.00p 6404 58.00p 0.91% 675,202
RMV Rightmove 428.60p 428.6 13.80p 3.33% 2,495,178
RR. Rolls-Royce 1,381.50p 1381.5 71.50p 5.46% 24,552,851
RTO Rentokil Initial 450.90p 450.9 2.20p 0.49% 2,696,653
SBRY Sainsbury's 351.00p 351 -7.60p -2.12% 2,795,722
SDR Schroders 586.00p 586 0.00p 0% 1,781,672
SGE Sage Group 837.40p 837.4 34.00p 4.23% 2,984,101
SGRO Segro 828.20p 828.2 7.80p 0.95% 803,449
SHEL Shell 3,021.00p 3021 10.00p 0.33% 6,432,603
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 381,883
SMT Scottish Mortgage 1,240.00p 1240 3.00p 0.24% 1,041,733
SN. Smith & Nephew 1,353.50p 1353.5 7.50p 0.56% 592,814
SPX Spirax-Sarco 7,900.00p 7900 60.00p 0.77% 110,847
SSE SSE 2,687.00p 2687 1.00p 0.04% 1,233,719
STAN Standard Chartered 1,839.50p 1839.5 27.00p 1.49% 2,348,458
STJ St James's Place 1,374.50p 1374.5 31.50p 2.35% 820,896
SVT Severn Trent 3,211.00p 3211 5.00p 0.16% 247,799
TSCO Tesco 483.60p 483.6 -8.60p -1.75% 4,434,481
TW. Taylor Wimpey 113.90p 113.9 0.55p 0.49% 4,703,633
ULVR Unilever 5,367.00p 5367 -35.00p -0.65% 1,221,555
UTG Unite 508.50p 508.5 11.10p 2.23% 2,938,794
UU. United Utilities 1,377.50p 1377.5 4.00p 0.29% 1,012,816
VOD Vodafone 115.05p 115.05 -2.70p -2.29% 24,281,439
WEIR Weir Group 3,542.00p 3542 -4.00p -0.11% 223,065
WPP WPP 288.20p 288.2 15.80p 5.8% 12,314,743
WTB Whitbread 2,633.00p 2633 24.00p 0.92% 235,599
FTSE 100 Latest
Value10,841.13
Change34.72