Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 106.30p 2.50 2.41%
British Land 412.00p 7.80 1.93%
Smiths Group 2,610.00p 48.00 1.87%
Natwest 650.00p 11.00 1.72%
Schroders 466.00p 7.60 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 946.60p -32.00 -3.27%
Antofagasta 3,550.00p -115.00 -3.14%
Entain 704.00p -22.80 -3.14%
Endeavour Mining 3,986.00p -120.00 -2.92%
Anglo American 3,229.00p -91.00 -2.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 -1.80p -0.5% 947,953
AAL Anglo American 3,229.00p 3229 -91.00p -2.74% 4,594,577
ABF AB Foods 1,862.50p 1862.5 -6.50p -0.35% 986,643
ADM Admiral 3,006.00p 3006 -8.00p -0.27% 398,318
AHT Ashtead Group 5,326.00p 5326 2.00p 0.04% 1,509,702
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 301,109
ANTO Antofagasta 3,549.00p 3549 -116.00p -3.17% 1,110,412
AUTO Auto Trader 583.20p 583.2 2.80p 0.48% 2,933,274
AV. Aviva 674.00p 674 -4.80p -0.71% 2,190,766
AZN Astrazeneca 14,048.00p 14048 22.00p 0.16% 2,085,618
BA. BAE Systems 2,072.00p 2072 31.00p 1.52% 3,006,818
BARC Barclays 487.45p 487.45 3.15p 0.65% 15,536,129
BATS British American Tobacco 4,320.00p 4320 -19.00p -0.44% 3,461,945
BEZ Beazley 820.00p 820 1.00p 0.12% 935,035
BKG Berkeley Group 3,968.00p 3968 40.00p 1.02% 107,855
BLND British Land 412.00p 412 7.80p 1.93% 4,261,834
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 264,411
BP. BP 439.85p 439.85 1.95p 0.45% 17,162,541
BT.A BT 178.35p 178.35 -2.55p -1.41% 14,417,683
BTRW Barratt Redrow 379.60p 379.6 4.10p 1.09% 1,250,769
CCH Coca-Cola HBC 3,920.00p 3920 -2.00p -0.05% 206,935
CNA Centrica 181.85p 181.85 0.50p 0.28% 9,169,957
CPG Compass Group 2,280.00p 2280 -1.00p -0.04% 3,055,387
CRDA Croda International 2,748.00p 2748 -17.00p -0.61% 205,472
CTEC ConvaTec 236.40p 236.4 -0.60p -0.25% 7,758,309
DCC DCC 4,486.00p 4486 -18.00p -0.4% 327,602
DGE Diageo 1,657.50p 1657.5 -21.00p -1.25% 3,481,851
DPLM Diploma 5,675.00p 5675 10.00p 0.18% 148,656
EDV Endeavour Mining 3,990.00p 3990 -116.00p -2.83% 474,630
ENT Entain 704.00p 704 -22.80p -3.14% 2,059,140
EXPN Experian 3,305.00p 3305 -25.00p -0.75% 1,928,187
EZJ easyJet 484.10p 484.1 0.10p 0.02% 3,355,187
FCIT F&C Investment Trust 1,267.00p 1267 -5.00p -0.39% 340,710
FRES Fresnillo 3,754.00p 3754 0.00p 0% 438,639
GAW Games Workshop 18,720.00p 18720 -280.00p -1.47% 49,721
GLEN Glencore 477.50p 477.5 -13.50p -2.75% 42,697,061
GSK Glaxosmithkline 1,817.50p 1817.5 -30.50p -1.65% 10,040,808
HIK Hikma Pharmaceuticals 1,577.00p 1577 15.00p 0.96% 349,712
HLMA Halma 3,706.00p 3706 30.00p 0.82% 240,210
HLN Haleon 362.50p 362.5 0.30p 0.08% 7,581,398
HSBA HSBC Holdings 1,229.80p 1229.8 -7.00p -0.57% 20,252,170
HSX Hiscox 1,389.00p 1389 -8.00p -0.57% 401,844
HWDN Howden Joinery 859.00p 859 -3.50p -0.41% 1,065,840
IAG International Airlines 412.50p 412.5 1.70p 0.41% 14,396,368
ICG Icg Plc 2,058.00p 2058 28.00p 1.38% 414,375
IHG InterContinental Hotels $137.70 137.7 $1.15 0.84% 178,240
III 3i Group 3,359.00p 3359 18.00p 0.54% 2,641,771
IMB Imperial Brands 3,052.00p 3052 -11.00p -0.36% 458,141
IMI IMI 2,696.00p 2696 16.00p 0.6% 197,426
INF Informa 891.80p 891.8 -2.40p -0.27% 688,590
ITRK Intertek Group 4,602.00p 4602 -18.00p -0.39% 114,198
JD. JD Sports 82.30p 82.3 -1.14p -1.37% 10,678,058
KGF Kingfisher 317.20p 317.2 2.20p 0.7% 2,196,244
LAND Land Securities 650.00p 650 8.50p 1.33% 1,408,792
LGEN Legal & General 265.70p 265.7 -0.40p -0.15% 28,790,697
LLOY Lloyds 101.85p 101.85 -0.35p -0.34% 86,492,517
LMP LondonMetric 204.00p 204 1.40p 0.69% 8,605,167
LSEG London Stock Exchange 9,224.00p 9224 138.00p 1.52% 1,054,936
MKS Marks & Spencer 367.10p 367.1 3.60p 0.99% 20,589,837
MNDI Mondi 895.00p 895 -14.40p -1.58% 1,312,698
MNG M&G 299.10p 299.1 0.10p 0.03% 5,415,115
MRO Melrose 638.40p 638.4 2.20p 0.35% 2,768,546
NG. National Grid 1,197.50p 1197.5 16.50p 1.4% 5,202,524
NWG Natwest 650.00p 650 11.00p 1.72% 8,438,998
NXT Next 13,690.00p 13690 -270.00p -1.93% 334,124
PCT Polar Capital Technology Trust 494.00p 494 1.50p 0.3% 2,867,825
PHNX Phoenix Group Holdings 739.50p 739.5 -5.50p -0.74% 2,931,197
PRU Prudential 1,182.50p 1182.5 -2.50p -0.21% 2,909,486
PSH Pershing Square Holdings 4,670.00p 4670 -78.00p -1.64% 153,577
PSN Persimmon 1,409.50p 1409.5 3.00p 0.21% 685,591
PSON Pearson 946.20p 946.2 -32.40p -3.31% 2,459,678
REL Relx 3,096.00p 3096 -27.00p -0.86% 6,213,090
RIO Rio Tinto 6,337.00p 6337 -131.00p -2.03% 2,093,329
RKT Reckitt 6,128.00p 6128 -18.00p -0.29% 582,475
RMV Rightmove 514.60p 514.6 -3.20p -0.62% 1,247,156
RR. Rolls-Royce 1,279.00p 1279 6.00p 0.47% 14,620,257
RTO Rentokil Initial 464.30p 464.3 1.40p 0.3% 9,429,615
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 5,398,626
SDR Schroders 466.00p 466 7.60p 1.66% 3,071,504
SGE Sage Group 1,046.00p 1046 6.50p 0.63% 2,996,120
SGRO Segro 750.00p 750 -1.40p -0.19% 944,537
SHEL Shell 2,756.50p 2756.5 10.00p 0.36% 4,214,197
SMIN Smiths Group 2,610.00p 2610 48.00p 1.87% 452,971
SMT Scottish Mortgage 1,215.00p 1215 -0.50p -0.04% 1,166,386
SN. Smith & Nephew 1,237.50p 1237.5 -0.50p -0.04% 3,108,512
SPX Spirax-Sarco 7,200.00p 7200 -55.00p -0.76% 162,450
SSE SSE 2,346.00p 2346 29.00p 1.25% 3,272,886
STAN Standard Chartered 1,869.50p 1869.5 19.00p 1.03% 3,225,688
STJ St James's Place 1,527.00p 1527 21.00p 1.39% 438,776
SVT Severn Trent 2,804.00p 2804 -15.00p -0.53% 1,279,246
TSCO Tesco 423.30p 423.3 -5.20p -1.21% 9,461,718
TW. Taylor Wimpey 106.35p 106.35 2.55p 2.46% 7,844,165
ULVR Unilever 4,754.00p 4754 -26.50p -0.55% 2,295,317
UTG Unite 582.50p 582.5 3.50p 0.6% 2,800,765
UU. United Utilities 1,214.00p 1214 -4.50p -0.37% 1,686,753
VOD Vodafone 100.55p 100.55 -0.20p -0.2% 25,779,985
WEIR Weir Group 3,078.00p 3078 10.00p 0.33% 878,232
WPP WPP 316.50p 316.5 -5.60p -1.74% 2,929,496
WTB Whitbread 2,781.00p 2781 1.00p 0.04% 590,010
FTSE 100 Latest
Value10,224.14
Change-14.80