Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,782.00p 237.00 3.62%
Land Securities 549.50p 17.50 3.29%
Glencore 555.60p 17.20 3.19%
Centrica 207.90p 6.00 2.97%
BP 597.80p 13.70 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 349.00p -7.20 -2.02%
WPP 229.00p -3.70 -1.59%
easyJet 346.50p -5.20 -1.48%
Antofagasta 3,221.00p -45.00 -1.38%
Airtel Africa 348.40p -4.80 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 -4.80p -1.36% 900,872
AAL Anglo American 3,108.00p 3108 47.00p 1.54% 2,164,448
ABF AB Foods 1,846.50p 1846.5 7.50p 0.41% 149,875
ADM Admiral 3,110.00p 3110 50.00p 1.63% 100,614
ALW Alliance Witan 1,194.00p 1194 6.00p 0.51% 427,545
ANTO Antofagasta 3,221.00p 3221 -45.00p -1.38% 415,163
AUTO Auto Trader 456.00p 456 8.70p 1.95% 448,027
AV. Aviva 594.00p 594 0.60p 0.1% 2,870,763
AZN Astrazeneca 14,636.00p 14636 334.00p 2.34% 579,584
BA. BAE Systems 2,112.00p 2112 45.00p 2.18% 1,835,755
BARC Barclays 382.35p 382.35 0.15p 0.04% 10,082,730
BATS British American Tobacco 4,386.00p 4386 35.00p 0.8% 633,823
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 374,020
BKG Berkeley Group 3,440.00p 3440 10.00p 0.29% 60,050
BLND British Land 351.00p 351 7.80p 2.27% 990,428
BNZL Bunzl 2,194.00p 2194 30.00p 1.39% 377,076
BP. BP 597.30p 597.3 13.20p 2.26% 19,890,580
BT.A BT 208.30p 208.3 4.10p 2.01% 2,217,357
BTRW Barratt Redrow 256.60p 256.6 0.90p 0.35% 1,745,493
CCH Coca-Cola HBC 4,236.00p 4236 -6.00p -0.14% 74,593
CNA Centrica 207.90p 207.9 6.00p 2.97% 9,678,038
CPG Compass Group 2,050.00p 2050 12.00p 0.59% 1,121,081
CRDA Croda International 2,864.00p 2864 29.00p 1.02% 130,761
CTEC ConvaTec 217.00p 217 -1.60p -0.73% 1,204,607
DCC DCC 4,586.00p 4586 4.00p 0.09% 51,730
DGE Diageo 1,399.50p 1399.5 -3.00p -0.21% 988,225
DPLM Diploma 5,885.00p 5885 40.00p 0.68% 61,527
EDV Endeavour Mining 4,300.00p 4300 38.00p 0.89% 235,749
ENT Entain 544.40p 544.4 4.80p 0.89% 399,279
EXPN Experian 2,547.00p 2547 44.00p 1.76% 660,703
EZJ easyJet 347.00p 347 -4.70p -1.34% 2,351,544
FCIT F&C Investment Trust 1,202.00p 1202 5.00p 0.42% 267,874
FRES Fresnillo 3,188.00p 3188 12.00p 0.38% 221,638
GAW Games Workshop 17,820.00p 17820 20.00p 0.11% 18,217
GLEN Glencore 555.90p 555.9 17.50p 3.25% 21,849,606
GSK Glaxosmithkline 2,057.00p 2057 8.00p 0.39% 4,223,226
HIK Hikma Pharmaceuticals 1,252.00p 1252 9.00p 0.72% 282,103
HLMA Halma 3,750.00p 3750 30.00p 0.81% 162,284
HLN Haleon 371.60p 371.6 4.70p 1.28% 2,796,399
HSBA HSBC Holdings 1,201.60p 1201.6 1.60p 0.13% 7,299,220
HSX Hiscox 1,505.00p 1505 -5.00p -0.33% 415,190
HWDN Howden Joinery 778.00p 778 -1.50p -0.19% 259,850
IAG International Airlines 349.00p 349 -7.20p -2.02% 9,857,073
ICG Icg Plc 1,503.00p 1503 9.00p 0.6% 846,039
IHG InterContinental Hotels $129.20 129.2 $-0.95 -0.73% 79,750
III 3i Group 2,332.00p 2332 9.00p 0.39% 691,647
IMB Imperial Brands 3,077.00p 3077 2.00p 0.07% 540,588
IMI IMI 2,614.00p 2614 22.00p 0.85% 660,716
INF Informa 738.80p 738.8 -7.60p -1.02% 1,786,497
ITRK Intertek Group 3,632.00p 3632 12.00p 0.33% 59,456
JD. JD Sports 67.88p 67.88 -0.10p -0.15% 4,617,255
KGF Kingfisher 275.80p 275.8 0.90p 0.33% 1,204,885
LAND Land Securities 549.50p 549.5 17.50p 3.29% 660,482
LGEN Legal & General 242.30p 242.3 1.70p 0.71% 8,054,366
LLOY Lloyds 90.88p 90.88 0.44p 0.49% 59,737,109
LMP LondonMetric 178.80p 178.8 -0.30p -0.17% 2,494,286
LSEG London Stock Exchange 8,380.00p 8380 134.00p 1.63% 714,571
MKS Marks & Spencer 330.30p 330.3 4.30p 1.32% 4,830,625
MNDI Mondi 842.80p 842.8 1.20p 0.14% 243,923
MNG M&G 270.20p 270.2 -2.60p -0.95% 1,892,286
MRO Melrose 496.10p 496.1 4.10p 0.83% 1,441,751
NG. National Grid 1,259.00p 1259 22.50p 1.82% 2,624,412
NWG Natwest 543.80p 543.8 4.00p 0.74% 3,826,502
NXT Next 12,420.00p 12420 35.00p 0.28% 32,031
PCT Polar Capital Technology Trust 482.50p 482.5 3.50p 0.73% 1,240,116
PRU Prudential 1,026.00p 1026 -10.00p -0.97% 2,714,393
PSH Pershing Square Holdings 3,936.00p 3936 78.00p 2.02% 77,100
PSN Persimmon 1,072.50p 1072.5 -2.50p -0.23% 2,436,981
PSON Pearson 964.00p 964 10.20p 1.07% 470,728
REL Relx 2,431.00p 2431 38.00p 1.59% 1,034,690
RIO Rio Tinto 6,787.00p 6787 242.00p 3.7% 953,642
RKT Reckitt 5,128.00p 5128 -36.00p -0.7% 1,322,807
RMV Rightmove 415.80p 415.8 2.70p 0.65% 623,184
RR. Rolls-Royce 1,104.00p 1104 -4.50p -0.41% 10,250,270
RTO Rentokil Initial 458.00p 458 0.40p 0.09% 1,183,942
SBRY Sainsbury's 335.00p 335 3.00p 0.9% 764,102
SDR Schroders 574.00p 574 1.50p 0.26% 1,661,759
SGE Sage Group 821.40p 821.4 10.20p 1.26% 687,192
SGRO Segro 644.00p 644 4.80p 0.75% 946,912
SHEL Shell 3,551.00p 3551 69.00p 1.98% 2,840,089
SMIN Smiths Group 2,288.00p 2288 0.00p 0% 164,789
SMT Scottish Mortgage 1,181.00p 1181 -0.50p -0.04% 1,063,980
SN. Smith & Nephew 1,204.00p 1204 11.00p 0.92% 251,911
SPX Spirax-Sarco 6,625.00p 6625 30.00p 0.45% 24,874
SSE SSE 2,539.00p 2539 57.00p 2.3% 598,731
STAN Standard Chartered 1,536.00p 1536 1.00p 0.07% 1,373,635
STJ St James's Place 1,157.50p 1157.5 -9.00p -0.77% 664,960
SVT Severn Trent 3,039.00p 3039 44.00p 1.47% 92,763
TSCO Tesco 461.90p 461.9 2.30p 0.5% 2,400,142
TW. Taylor Wimpey 87.16p 87.16 0.52p 0.6% 7,576,082
ULVR Unilever 4,478.50p 4478.5 -1.00p -0.02% 1,142,896
UTG Unite 448.20p 448.2 -0.60p -0.13% 977,306
UU. United Utilities 1,308.00p 1308 19.00p 1.47% 170,736
VOD Vodafone 111.35p 111.35 1.05p 0.95% 22,224,992
WEIR Weir Group 2,768.00p 2768 14.00p 0.51% 154,815
WPP WPP 229.40p 229.4 -3.30p -1.42% 1,336,508
WTB Whitbread 2,266.00p 2266 6.00p 0.27% 262,321
FTSE 100 Latest
Value10,074.88
Change107.53