Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,025.00p 109.00 2.22%
Rolls-Royce 1,157.00p 13.00 1.14%
InterContinental Hotels 10,545.00p 90.00 0.86%
Fresnillo 3,106.00p 24.00 0.78%
Admiral 3,170.00p 24.00 0.76%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 368.30p -10.50 -2.77%
Persimmon 1,323.00p -26.00 -1.93%
Berkeley Group 3,888.00p -66.00 -1.67%
Auto Trader 601.20p -8.80 -1.44%
Taylor Wimpey 102.75p -1.50 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.60p 322.6 0.20p 0.06% 368,121
AAL Anglo American 2,895.00p 2895 -12.00p -0.41% 1,107,053
ABF AB Foods 2,146.00p 2146 11.00p 0.52% 269,026
ADM Admiral 3,170.00p 3170 24.00p 0.76% 186,221
AHT Ashtead Group 5,400.00p 5400 -4.00p -0.07% 348,868
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 213,669
ANTO Antofagasta 3,105.00p 3105 -13.00p -0.42% 244,233
AUTO Auto Trader 601.40p 601.4 -8.60p -1.41% 931,961
AV. Aviva 675.20p 675.2 1.20p 0.18% 1,897,908
AZN Astrazeneca 13,582.00p 13582 34.00p 0.25% 855,744
BA. BAE Systems 1,718.50p 1718.5 3.00p 0.17% 1,903,078
BARC Barclays 465.90p 465.9 2.60p 0.56% 11,736,327
BATS British American Tobacco 4,251.00p 4251 -34.00p -0.79% 1,347,514
BEZ Beazley 836.50p 836.5 2.00p 0.24% 445,902
BKG Berkeley Group 3,888.00p 3888 -66.00p -1.67% 86,962
BLND British Land 385.40p 385.4 -1.80p -0.46% 418,187
BNZL Bunzl 2,130.00p 2130 8.00p 0.38% 257,567
BP. BP 419.50p 419.5 -0.95p -0.23% 12,385,544
BT.A BT 183.45p 183.45 -2.30p -1.24% 4,552,341
BTRW Barratt Redrow 368.30p 368.3 -10.50p -2.77% 1,332,281
CCH Coca-Cola HBC 3,826.00p 3826 -4.00p -0.1% 174,670
CNA Centrica 168.15p 168.15 0.75p 0.45% 4,475,701
CPG Compass Group 2,404.00p 2404 -4.00p -0.17% 1,249,611
CRDA Croda International 2,768.00p 2768 -31.00p -1.11% 139,953
CTEC ConvaTec 242.20p 242.2 -0.60p -0.25% 1,543,246
DCC DCC 5,025.00p 5025 109.00p 2.22% 23,474,212
DGE Diageo 1,667.00p 1667 -10.00p -0.6% 1,867,234
DPLM Diploma 5,365.00p 5365 25.00p 0.47% 185,795
EDV Endeavour Mining 3,758.00p 3758 -32.00p -0.84% 162,324
ENT Entain 749.20p 749.2 -0.80p -0.11% 1,523,135
EXPN Experian 3,390.00p 3390 -18.00p -0.53% 582,304
EZJ easyJet 516.80p 516.8 0.80p 0.16% 2,595,025
FCIT F&C Investment Trust 1,235.00p 1235 -1.00p -0.08% 213,593
FRES Fresnillo 3,106.00p 3106 24.00p 0.78% 392,957
GAW Games Workshop 19,550.00p 19550 -40.00p -0.2% 20,352
GLEN Glencore 385.60p 385.6 -1.20p -0.31% 9,333,704
GSK Glaxosmithkline 1,809.00p 1809 -3.50p -0.19% 2,637,799
HIK Hikma Pharmaceuticals 1,503.00p 1503 -7.00p -0.46% 504,882
HLMA Halma 3,564.00p 3564 20.00p 0.56% 311,354
HLN Haleon 369.00p 369 -1.40p -0.38% 5,255,193
HSBA HSBC Holdings 1,154.20p 1154.2 3.80p 0.33% 11,864,010
HSX Hiscox 1,428.00p 1428 5.00p 0.35% 337,594
HWDN Howden Joinery 832.50p 832.5 -4.50p -0.54% 437,977
IAG International Airlines 418.10p 418.1 -2.80p -0.67% 4,037,393
ICG Icg Plc 2,044.00p 2044 0.00p 0% 152,421
IHG InterContinental Hotels 10,540.00p 10540 85.00p 0.81% 136,804
III 3i Group 3,264.00p 3264 -7.00p -0.21% 789,995
IMB Imperial Brands 3,191.00p 3191 -6.00p -0.19% 476,695
IMI IMI 2,484.00p 2484 16.00p 0.65% 221,552
INF Informa 873.00p 873 -1.60p -0.18% 1,136,039
ITRK Intertek Group 4,624.00p 4624 0.00p 0% 165,685
JD. JD Sports 85.44p 85.44 -1.24p -1.43% 4,060,734
KGF Kingfisher 309.30p 309.3 -1.10p -0.35% 1,271,807
LAND Land Securities 599.50p 599.5 -5.50p -0.91% 603,364
LGEN Legal & General 254.50p 254.5 -0.50p -0.2% 4,001,570
LLOY Lloyds 96.32p 96.32 -0.02p -0.02% 44,052,647
LMP LondonMetric 186.30p 186.3 -0.40p -0.21% 2,222,028
LSEG London Stock Exchange 8,818.00p 8818 -72.00p -0.81% 395,192
MKS Marks & Spencer 328.20p 328.2 -3.90p -1.17% 1,825,590
MNDI Mondi 895.00p 895 5.20p 0.58% 398,601
MNG M&G 282.50p 282.5 1.80p 0.64% 1,981,119
MRO Melrose 569.80p 569.8 4.40p 0.78% 1,264,644
NG. National Grid 1,136.00p 1136 -6.00p -0.53% 4,722,219
NWG Natwest 639.20p 639.2 -1.60p -0.25% 6,175,171
NXT Next 13,660.00p 13660 15.00p 0.11% 101,439
PCT Polar Capital Technology Trust 452.50p 452.5 0.50p 0.11% 972,611
PHNX Phoenix Group Holdings 723.50p 723.5 -3.50p -0.48% 1,161,263
PRU Prudential 1,139.00p 1139 6.50p 0.57% 1,682,691
PSH Pershing Square Holdings 4,930.00p 4930 -2.00p -0.04% 72,359
PSN Persimmon 1,323.00p 1323 -26.00p -1.93% 685,719
PSON Pearson 1,050.00p 1050 -8.00p -0.76% 576,712
REL Relx 3,044.00p 3044 -12.00p -0.39% 1,547,509
RIO Rio Tinto 5,808.00p 5808 17.00p 0.29% 922,216
RKT Reckitt 6,064.00p 6064 40.00p 0.66% 448,081
RMV Rightmove 521.60p 521.6 -5.60p -1.06% 914,906
RR. Rolls-Royce 1,156.50p 1156.5 12.50p 1.09% 7,130,831
RTO Rentokil Initial 445.30p 445.3 -3.20p -0.71% 1,675,511
SBRY Sainsbury's 324.20p 324.2 -0.20p -0.06% 2,395,343
SDR Schroders 397.00p 397 1.20p 0.3% 533,448
SGE Sage Group 1,084.50p 1084.5 -11.50p -1.05% 647,777
SGRO Segro 697.20p 697.2 -5.80p -0.83% 1,193,280
SHEL Shell 2,664.00p 2664 2.00p 0.08% 3,119,433
SMIN Smiths Group 2,404.00p 2404 10.00p 0.42% 300,602
SMT Scottish Mortgage 1,169.00p 1169 -2.50p -0.21% 758,081
SN. Smith & Nephew 1,227.00p 1227 -3.50p -0.28% 590,999
SPX Spirax-Sarco 6,760.00p 6760 30.00p 0.45% 107,699
SSE SSE 2,167.00p 2167 16.00p 0.74% 1,118,982
STAN Standard Chartered 1,782.50p 1782.5 9.00p 0.51% 1,828,999
STJ St James's Place 1,380.50p 1380.5 7.00p 0.51% 316,969
SVT Severn Trent 2,759.00p 2759 -6.00p -0.22% 219,566
TSCO Tesco 442.60p 442.6 2.10p 0.48% 4,168,620
TW. Taylor Wimpey 102.75p 102.75 -1.50p -1.44% 3,409,865
ULVR Unilever 4,869.50p 4869.5 -20.50p -0.42% 1,410,501
UTG Unite 547.50p 547.5 0.00p 0% 198,792
UU. United Utilities 1,176.00p 1176 -9.00p -0.76% 520,041
VOD Vodafone 96.60p 96.6 0.12p 0.12% 17,351,970
WEIR Weir Group 2,860.00p 2860 10.00p 0.35% 233,533
WPP WPP 337.70p 337.7 -1.70p -0.5% 1,296,621
WTB Whitbread 2,567.00p 2567 -32.00p -1.23% 275,319
FTSE 100 Latest
Value9,837.45
Change-0.32