Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,017.00p 85.00 2.9%
Auto Trader 618.00p 16.00 2.66%
Prudential 1,098.00p 25.50 2.38%
Sage Group 1,097.00p 25.00 2.33%
Relx 3,086.00p 70.00 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,494.00p -22.00 -1.45%
AB Foods 2,065.00p -21.00 -1.01%
BAE Systems 1,684.00p -16.50 -0.97%
Taylor Wimpey 100.95p -0.80 -0.79%
Fresnillo 2,882.00p -22.00 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 4.60p 1.5% 138,911
AAL Anglo American 2,847.00p 2847 30.00p 1.06% 483,100
ABF AB Foods 2,065.00p 2065 -21.00p -1.01% 124,739
ADM Admiral 3,122.00p 3122 22.00p 0.71% 21,514
AHT Ashtead Group 5,216.00p 5216 78.00p 1.52% 98,285
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 66,148
ANTO Antofagasta 3,017.00p 3017 85.00p 2.9% 86,118
AUTO Auto Trader 618.00p 618 16.00p 2.66% 860,471
AV. Aviva 660.60p 660.6 11.20p 1.72% 456,933
AZN Astrazeneca 13,476.00p 13476 32.00p 0.24% 150,823
BA. BAE Systems 1,684.00p 1684 -16.50p -0.97% 754,464
BARC Barclays 453.15p 453.15 8.80p 1.98% 3,145,658
BATS British American Tobacco 4,268.00p 4268 30.00p 0.71% 338,553
BEZ Beazley 827.00p 827 13.50p 1.66% 160,203
BKG Berkeley Group 3,786.00p 3786 12.00p 0.32% 27,244
BLND British Land 383.40p 383.4 1.60p 0.42% 132,100
BNZL Bunzl 2,188.00p 2188 38.00p 1.77% 41,464
BP. BP 442.55p 442.55 3.30p 0.75% 2,633,113
BT.A BT 183.80p 183.8 3.35p 1.86% 1,991,388
BTRW Barratt Redrow 356.60p 356.6 -2.20p -0.61% 1,113,993
CCH Coca-Cola HBC 3,720.00p 3720 24.00p 0.65% 55,799
CNA Centrica 166.90p 166.9 0.80p 0.48% 1,176,991
CPG Compass Group 2,339.00p 2339 15.00p 0.65% 736,690
CRDA Croda International 2,742.00p 2742 18.00p 0.66% 21,583
CTEC ConvaTec 231.00p 231 1.20p 0.52% 627,525
DCC DCC 5,100.00p 5100 20.00p 0.39% 20,077
DGE Diageo 1,678.50p 1678.5 14.50p 0.87% 408,768
DPLM Diploma 5,425.00p 5425 110.00p 2.07% 67,728
EDV Endeavour Mining 3,600.00p 3600 62.00p 1.75% 55,790
ENT Entain 742.60p 742.6 6.00p 0.81% 160,274
EXPN Experian 3,403.00p 3403 59.00p 1.76% 357,722
EZJ easyJet 494.80p 494.8 6.80p 1.39% 543,634
FCIT F&C Investment Trust 1,243.00p 1243 9.00p 0.73% 90,045
FRES Fresnillo 2,882.00p 2882 -22.00p -0.76% 222,108
GAW Games Workshop 19,560.00p 19560 100.00p 0.51% 4,205
GLEN Glencore 380.40p 380.4 4.90p 1.3% 4,749,955
GSK Glaxosmithkline 1,818.00p 1818 -6.50p -0.36% 703,558
HIK Hikma Pharmaceuticals 1,494.00p 1494 -22.00p -1.45% 283,468
HLMA Halma 3,510.00p 3510 38.00p 1.09% 40,336
HLN Haleon 362.50p 362.5 4.00p 1.12% 1,892,382
HSBA HSBC Holdings 1,123.40p 1123.4 11.60p 1.04% 2,937,850
HSX Hiscox 1,377.00p 1377 28.00p 2.08% 211,766
HWDN Howden Joinery 815.50p 815.5 7.50p 0.93% 286,277
IAG International Airlines 411.90p 411.9 8.20p 2.03% 5,885,391
ICG Icg Plc 2,068.00p 2068 40.00p 1.97% 36,128
IHG InterContinental Hotels 10,300.00p 10300 65.00p 0.64% 23,456
III 3i Group 3,184.00p 3184 56.00p 1.79% 100,919
IMB Imperial Brands 3,203.00p 3203 24.00p 0.75% 117,860
IMI IMI 2,480.00p 2480 54.00p 2.23% 273,795
INF Informa 897.40p 897.4 8.40p 0.94% 181,234
ITRK Intertek Group 4,508.00p 4508 84.00p 1.9% 30,444
JD. JD Sports 81.80p 81.8 0.94p 1.16% 1,941,453
KGF Kingfisher 304.50p 304.5 1.60p 0.53% 360,233
LAND Land Securities 582.00p 582 1.00p 0.17% 250,610
LGEN Legal & General 247.60p 247.6 1.70p 0.69% 1,745,867
LLOY Lloyds 94.58p 94.58 0.86p 0.92% 8,405,662
LMP LondonMetric 182.70p 182.7 1.20p 0.66% 712,449
LSEG London Stock Exchange 8,602.00p 8602 138.00p 1.63% 125,656
MKS Marks & Spencer 321.40p 321.4 3.00p 0.94% 657,642
MNDI Mondi 882.00p 882 5.40p 0.62% 111,639
MNG M&G 277.60p 277.6 3.90p 1.42% 525,761
MRO Melrose 558.60p 558.6 -1.60p -0.29% 257,431
NG. National Grid 1,125.50p 1125.5 7.00p 0.63% 579,778
NWG Natwest 622.40p 622.4 10.40p 1.7% 954,241
NXT Next 13,395.00p 13395 25.00p 0.19% 20,408
PCT Polar Capital Technology Trust 459.00p 459 -0.50p -0.11% 399,194
PHNX Phoenix Group Holdings 691.50p 691.5 15.00p 2.22% 265,593
PRU Prudential 1,098.00p 1098 25.50p 2.38% 584,286
PSH Pershing Square Holdings 5,025.00p 5025 89.00p 1.8% 18,454
PSN Persimmon 1,297.00p 1297 -8.00p -0.61% 81,998
PSON Pearson 1,055.00p 1055 10.00p 0.96% 107,293
REL Relx 3,086.00p 3086 70.00p 2.32% 965,325
RIO Rio Tinto 5,649.00p 5649 60.00p 1.07% 397,284
RKT Reckitt 6,004.00p 6004 4.00p 0.07% 117,980
RMV Rightmove 532.20p 532.2 -1.60p -0.3% 397,081
RR. Rolls-Royce 1,100.50p 1100.5 4.00p 0.36% 1,004,167
RTO Rentokil Initial 430.70p 430.7 3.30p 0.77% 175,406
SBRY Sainsbury's 321.40p 321.4 -0.40p -0.12% 445,043
SDR Schroders 388.80p 388.8 4.20p 1.09% 159,100
SGE Sage Group 1,097.00p 1097 25.00p 2.33% 160,769
SGRO Segro 688.20p 688.2 0.80p 0.12% 163,451
SHEL Shell 2,714.00p 2714 27.50p 1.02% 563,258
SMIN Smiths Group 2,356.00p 2356 26.00p 1.12% 65,988
SMT Scottish Mortgage 1,142.00p 1142 8.00p 0.71% 853,212
SN. Smith & Nephew 1,218.50p 1218.5 3.00p 0.25% 303,739
SPX Spirax-Sarco 6,790.00p 6790 60.00p 0.89% 10,913
SSE SSE 2,120.00p 2120 12.00p 0.57% 192,548
STAN Standard Chartered 1,766.50p 1766.5 39.50p 2.29% 531,449
STJ St James's Place 1,316.50p 1316.5 0.00p 0% 263,571
SVT Severn Trent 2,701.00p 2701 2.00p 0.07% 38,292
TSCO Tesco 437.70p 437.7 -3.10p -0.7% 2,186,573
TW. Taylor Wimpey 100.95p 100.95 -0.80p -0.79% 2,215,576
ULVR Unilever 4,868.00p 4868 32.50p 0.67% 211,546
UTG Unite 526.50p 526.5 2.00p 0.38% 113,483
UU. United Utilities 1,176.50p 1176.5 0.00p 0% 71,555
VOD Vodafone 95.06p 95.06 0.44p 0.47% 12,886,480
WEIR Weir Group 2,874.00p 2874 18.00p 0.63% 50,470
WPP WPP 333.40p 333.4 2.90p 0.88% 1,018,356
WTB Whitbread 2,398.00p 2398 49.00p 2.09% 154,821
FTSE 100 Latest
Value9,732.59
Change83.56