Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 626.00p 41.00 7.01%
Halma 4,342.00p 158.00 3.78%
JD Sports 77.72p 2.12 2.8%
Sage Group 888.00p 19.20 2.21%
LondonMetric 195.80p 4.00 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 372.50p -18.50 -4.73%
Antofagasta 3,820.00p -70.00 -1.8%
Airtel Africa 354.60p -6.20 -1.72%
ConvaTec 237.60p -3.80 -1.57%
Unite 475.60p -6.60 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 -6.20p -1.72% 382,096
AAL Anglo American 3,627.50p 3627.5 48.00p 1.34% 418,808
ABF AB Foods 1,851.00p 1851 22.50p 1.23% 54,113
ADM Admiral 3,333.00p 3333 18.00p 0.54% 33,793
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 149,145
ANTO Antofagasta 3,821.50p 3821.5 -68.50p -1.76% 97,430
AUTO Auto Trader 503.40p 503.4 8.10p 1.64% 487,131
AV. Aviva 646.50p 646.5 6.50p 1.02% 1,290,442
AZN Astrazeneca 14,764.00p 14764 -2.00p -0.01% 126,050
BA. BAE Systems 2,253.00p 2253 1.50p 0.07% 497,002
BARC Barclays 446.45p 446.45 5.60p 1.27% 6,960,451
BATS British American Tobacco 4,179.00p 4179 -20.00p -0.48% 627,500
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 260,113
BKG Berkeley Group 3,436.00p 3436 54.00p 1.6% 124,894
BLND British Land 399.90p 399.9 8.20p 2.09% 459,981
BNZL Bunzl 2,314.00p 2314 16.00p 0.7% 236,172
BP. BP 565.90p 565.9 3.80p 0.68% 3,654,669
BT.A BT 219.90p 219.9 1.05p 0.48% 1,973,353
BTRW Barratt Redrow 271.30p 271.3 4.00p 1.5% 2,352,754
CCH Coca-Cola HBC 4,364.00p 4364 35.00p 0.81% 37,363
CNA Centrica 212.50p 212.5 1.70p 0.81% 1,015,056
CPG Compass Group $27.25 27.25 $0.065 0.24% 367,466
CRDA Croda International 2,957.00p 2957 27.00p 0.92% 20,847
CTEC ConvaTec 237.60p 237.6 -3.80p -1.57% 481,947
DCC DCC 5,150.00p 5150 50.00p 0.98% 67,765
DGE Diageo 1,474.00p 1474 3.00p 0.2% 478,002
DPLM Diploma 6,695.00p 6695 55.00p 0.83% 110,265
EDV Endeavour Mining 4,827.00p 4827 -28.00p -0.58% 129,625
ENT Entain 626.00p 626 41.00p 7.01% 1,014,456
EXPN Experian 2,779.00p 2779 43.50p 1.59% 231,430
EZJ easyJet 372.10p 372.1 -18.90p -4.83% 6,215,059
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 124,436
FRES Fresnillo 3,573.00p 3573 -6.00p -0.17% 72,137
GAW Games Workshop 19,385.00p 19385 -135.00p -0.69% 4,329
GLEN Glencore 556.20p 556.2 1.00p 0.18% 3,854,407
GSK Glaxosmithkline 2,123.00p 2123 -8.00p -0.38% 753,023
HIK Hikma Pharmaceuticals 1,357.50p 1357.5 9.50p 0.7% 95,308
HLMA Halma 4,342.00p 4342 158.00p 3.78% 135,659
HLN Haleon 353.30p 353.3 0.20p 0.06% 1,556,791
HSBA HSBC Holdings 1,345.80p 1345.8 6.40p 0.48% 6,025,401
HSX Hiscox 1,609.00p 1609 20.00p 1.26% 118,361
HWDN Howden Joinery 841.00p 841 16.00p 1.94% 301,527
IAG International Airlines 394.30p 394.3 0.70p 0.18% 5,491,843
ICG Icg Plc 1,809.00p 1809 28.00p 1.57% 93,954
IHG InterContinental Hotels $142.65 142.65 $0.95 0.67% 17,969
III 3i Group 2,857.50p 2857.5 40.50p 1.44% 195,602
IMB Imperial Brands 2,819.50p 2819.5 -10.00p -0.35% 372,244
IMI IMI 2,848.00p 2848 38.00p 1.35% 144,304
INF Informa 820.40p 820.4 3.80p 0.47% 132,445
ITRK Intertek Group 4,401.00p 4401 38.00p 0.87% 53,358
JD. JD Sports 77.72p 77.72 2.12p 2.8% 2,165,145
KGF Kingfisher 308.30p 308.3 4.50p 1.48% 1,633,247
LAND Land Securities 609.00p 609 8.50p 1.42% 124,323
LGEN Legal & General 268.35p 268.35 3.30p 1.25% 8,314,171
LLOY Lloyds 104.02p 104.02 0.74p 0.72% 14,712,091
LMP LondonMetric 195.80p 195.8 4.00p 2.09% 993,386
LSEG London Stock Exchange 9,348.00p 9348 98.00p 1.06% 215,475
MKS Marks & Spencer 364.80p 364.8 6.05p 1.69% 905,236
MNDI Mondi 867.40p 867.4 8.20p 0.95% 149,208
MNG M&G 300.20p 300.2 3.10p 1.04% 1,023,841
MRO Melrose 546.40p 546.4 6.80p 1.26% 221,414
NG. National Grid 1,310.20p 1310.2 16.20p 1.25% 576,596
NWG Natwest 624.80p 624.8 2.20p 0.35% 1,804,621
NXT Next 13,520.00p 13520 130.00p 0.97% 44,982
PCT Polar Capital Technology Trust 576.00p 576 5.00p 0.88% 1,377,332
PRU Prudential 1,130.00p 1130 10.00p 0.89% 501,981
PSH Pershing Square Holdings 4,362.00p 4362 88.00p 2.06% 73,332
PSN Persimmon 1,172.50p 1172.5 22.00p 1.91% 530,225
PSON Pearson 1,068.00p 1068 18.00p 1.71% 196,344
REL Relx 2,680.00p 2680 44.00p 1.67% 802,594
RIO Rio Tinto 7,380.00p 7380 137.00p 1.89% 256,827
RKT Reckitt 5,034.00p 5034 26.00p 0.52% 198,332
RMV Rightmove 445.80p 445.8 8.90p 2.04% 481,193
RR. Rolls-Royce 1,283.20p 1283.2 -3.60p -0.28% 1,804,017
RTO Rentokil Initial 498.50p 498.5 -2.30p -0.46% 2,631,096
SBRY Sainsbury's 353.10p 353.1 4.60p 1.32% 1,135,848
SDR Schroders 579.00p 579 0.00p 0% 122,062
SGE Sage Group 888.00p 888 19.20p 2.21% 564,897
SGRO Segro 721.80p 721.8 14.40p 2.04% 216,455
SHEL Shell 3,337.00p 3337 -9.00p -0.27% 1,138,560
SMIN Smiths Group 2,567.00p 2567 36.00p 1.42% 78,479
SMT Scottish Mortgage 1,435.50p 1435.5 16.00p 1.13% 951,180
SN. Smith & Nephew 1,256.00p 1256 -6.50p -0.51% 87,088
SPX Spirax-Sarco 7,440.00p 7440 42.00p 0.57% 14,441
SSE SSE 2,722.50p 2722.5 14.00p 0.52% 309,306
STAN Standard Chartered 1,798.60p 1798.6 12.40p 0.69% 1,015,360
STJ St James's Place 1,296.50p 1296.5 8.50p 0.66% 321,096
SVT Severn Trent 3,208.00p 3208 40.00p 1.26% 31,719
TSCO Tesco 480.60p 480.6 8.75p 1.85% 3,756,612
TW. Taylor Wimpey 85.90p 85.9 0.84p 0.99% 7,438,339
ULVR Unilever 4,231.00p 4231 -20.00p -0.47% 474,414
UTG Unite 475.60p 475.6 -6.60p -1.37% 612,975
UU. United Utilities 1,369.00p 1369 17.50p 1.29% 130,200
VOD Vodafone 114.55p 114.55 -1.50p -1.29% 16,445,335
WEIR Weir Group 3,092.00p 3092 26.00p 0.85% 50,765
WPP WPP 266.65p 266.65 3.65p 1.39% 995,781
WTB Whitbread 2,528.00p 2528 18.00p 0.72% 42,319
FTSE 100 Latest
Value10,610.33
Change50.75