Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,099.50p 21.50 1.99%
Fresnillo 2,758.00p 44.00 1.62%
Vodafone 95.38p 1.46 1.55%
Smith & Nephew 1,284.00p 19.00 1.5%
Rolls-Royce 1,100.50p 16.00 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,276.00p -180.00 -4.04%
Unite 519.00p -11.00 -2.08%
Admiral 3,064.00p -52.00 -1.67%
Marks & Spencer 329.70p -5.00 -1.49%
Croda International 2,673.00p -38.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 -0.60p -0.19% 35,856
AAL Anglo American 2,979.00p 2979 -1.00p -0.03% 41,963
ABF AB Foods 2,119.00p 2119 -6.00p -0.28% 11,768
ADM Admiral 3,064.00p 3064 -52.00p -1.67% 24,556
AHT Ashtead Group 4,775.00p 4775 -20.00p -0.42% 22,320
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 17,298
ANTO Antofagasta 3,019.00p 3019 9.00p 0.3% 10,916
AUTO Auto Trader 605.80p 605.8 -2.20p -0.36% 88,791
AV. Aviva 643.00p 643 -1.60p -0.25% 198,274
AZN Astrazeneca 13,632.00p 13632 40.00p 0.29% 34,421
BA. BAE Systems 1,691.00p 1691 18.00p 1.08% 158,673
BARC Barclays 434.70p 434.7 0.30p 0.07% 1,400,417
BATS British American Tobacco 4,287.00p 4287 4.00p 0.09% 127,715
BEZ Beazley 784.00p 784 2.00p 0.26% 51,079
BKG Berkeley Group 3,686.00p 3686 -28.00p -0.75% 2,334
BLND British Land 398.60p 398.6 -2.00p -0.5% 93,018
BNZL Bunzl 2,144.00p 2144 -8.00p -0.37% 10,867
BP. BP 454.00p 454 1.15p 0.25% 1,263,461
BT.A BT 177.45p 177.45 -0.50p -0.28% 126,231
BTRW Barratt Redrow 373.50p 373.5 -4.70p -1.24% 96,981
CCH Coca-Cola HBC 3,668.00p 3668 -18.00p -0.49% 5,245
CNA Centrica 169.00p 169 0.05p 0.03% 277,954
CPG Compass Group 2,361.00p 2361 -9.00p -0.38% 25,540
CRDA Croda International 2,673.00p 2673 -38.00p -1.4% 5,919
CTEC ConvaTec 228.20p 228.2 -1.00p -0.44% 264,979
DCC DCC 5,030.00p 5030 5.00p 0.1% 1,003
DGE Diageo 1,663.50p 1663.5 -7.00p -0.42% 151,847
DPLM Diploma 5,490.00p 5490 5.00p 0.09% 3,519
EDV Endeavour Mining 3,510.00p 3510 38.00p 1.09% 6,814
ENT Entain 753.60p 753.6 -5.60p -0.74% 6,388
EXPN Experian 3,290.00p 3290 -34.00p -1.02% 26,939
EZJ easyJet 491.60p 491.6 1.90p 0.39% 443,874
FCIT F&C Investment Trust 1,240.00p 1240 5.00p 0.4% 26,818
FRES Fresnillo 2,758.00p 2758 44.00p 1.62% 34,515
GAW Games Workshop 19,740.00p 19740 -10.00p -0.05% 1,599
GLEN Glencore 379.95p 379.95 0.10p 0.03% 1,101,257
GSK Glaxosmithkline 1,813.00p 1813 8.00p 0.44% 170,847
HIK Hikma Pharmaceuticals 1,589.00p 1589 -5.00p -0.31% 4,334
HLMA Halma 3,674.00p 3674 16.00p 0.44% 9,833
HLN Haleon 361.30p 361.3 0.70p 0.19% 128,542
HSBA HSBC Holdings 1,056.80p 1056.8 -5.20p -0.49% 1,097,259
HSX Hiscox 1,315.00p 1315 2.00p 0.15% 29,466
HWDN Howden Joinery 815.00p 815 -9.50p -1.15% 14,857
IAG International Airlines 389.90p 389.9 4.20p 1.09% 258,506
ICG Icg Plc 2,078.00p 2078 -6.00p -0.29% 10,321
IHG InterContinental Hotels 9,914.00p 9914 -38.00p -0.38% 3,191
III 3i Group 3,189.00p 3189 -42.00p -1.3% 42,036
IMB Imperial Brands 3,257.00p 3257 7.00p 0.22% 31,260
IMI IMI 2,466.00p 2466 2.00p 0.08% 4,189
INF Informa 944.20p 944.2 -4.40p -0.46% 30,262
ITRK Intertek Group 4,568.00p 4568 -22.00p -0.48% 4,355
JD. JD Sports 82.62p 82.62 -0.10p -0.12% 601,789
KGF Kingfisher 309.60p 309.6 -2.40p -0.77% 88,869
LAND Land Securities 613.50p 613.5 -4.50p -0.73% 28,469
LGEN Legal & General 248.60p 248.6 0.00p 0% 600,520
LLOY Lloyds 95.60p 95.6 -0.16p -0.17% 3,918,576
LMP LondonMetric 185.70p 185.7 -0.80p -0.43% 108,376
LSEG London Stock Exchange 8,580.00p 8580 -72.00p -0.83% 35,517
MKS Marks & Spencer 329.70p 329.7 -5.00p -1.49% 221,118
MNDI Mondi 861.00p 861 -11.60p -1.33% 22,462
MNG M&G 271.40p 271.4 -3.50p -1.27% 392,965
MRO Melrose 587.20p 587.2 0.40p 0.07% 29,566
NG. National Grid 1,135.50p 1135.5 1.00p 0.09% 95,710
NWG Natwest 617.80p 617.8 0.20p 0.03% 371,786
NXT Next 14,000.00p 14000 -75.00p -0.53% 2,267
PCT Polar Capital Technology Trust 467.50p 467.5 3.00p 0.65% 222,124
PHNX Phoenix Group Holdings 690.50p 690.5 -2.00p -0.29% 103,053
PRU Prudential 1,099.50p 1099.5 21.50p 1.99% 191,340
PSH Pershing Square Holdings 5,025.00p 5025 15.00p 0.3% 3,089
PSN Persimmon 1,337.00p 1337 -8.00p -0.59% 23,489
PSON Pearson 988.40p 988.4 -3.80p -0.38% 12,071
REL Relx 3,005.00p 3005 -30.00p -0.99% 48,651
RIO Rio Tinto 5,530.00p 5530 30.00p 0.55% 61,510
RKT Reckitt 5,924.00p 5924 -44.00p -0.74% 18,148
RMV Rightmove 539.00p 539 -1.20p -0.22% 105,324
RR. Rolls-Royce 1,100.50p 1100.5 16.00p 1.48% 358,404
RTO Rentokil Initial 422.90p 422.9 -2.40p -0.56% 56,760
SBRY Sainsbury's 311.20p 311.2 -0.80p -0.26% 117,036
SDR Schroders 388.60p 388.6 -0.60p -0.15% 63,860
SGE Sage Group 1,065.00p 1065 -5.00p -0.47% 56,973
SGRO Segro 704.40p 704.4 -3.00p -0.42% 17,961
SHEL Shell 2,762.00p 2762 2.00p 0.07% 234,767
SMIN Smiths Group 2,376.00p 2376 4.00p 0.17% 17,545
SMT Scottish Mortgage 1,077.00p 1077 7.50p 0.7% 124,304
SN. Smith & Nephew 1,284.00p 1284 19.00p 1.5% 94,623
SPX Spirax-Sarco 6,930.00p 6930 35.00p 0.51% 977
SSE SSE 2,150.00p 2150 -13.00p -0.6% 62,827
STAN Standard Chartered 1,640.00p 1640 5.50p 0.34% 240,807
STJ St James's Place 1,383.00p 1383 9.50p 0.69% 12,637
SVT Severn Trent 2,759.00p 2759 -10.00p -0.36% 8,916
TSCO Tesco 451.20p 451.2 -1.80p -0.4% 283,378
TW. Taylor Wimpey 102.20p 102.2 -0.80p -0.78% 586,372
ULVR Unilever 4,276.00p 4276 -180.00p -4.04% 347,139
UTG Unite 519.00p 519 -11.00p -2.08% 31,680
UU. United Utilities 1,205.50p 1205.5 -2.50p -0.21% 15,346
VOD Vodafone 95.38p 95.38 1.46p 1.55% 3,775,801
WEIR Weir Group 2,880.00p 2880 0.00p 0% 1,923
WPP WPP 293.40p 293.4 -1.90p -0.64% 112,434
WTB Whitbread 2,379.00p 2379 -22.00p -0.92% 12,397
FTSE 100 Latest
Value9,674.38
Change7.37