| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,156.00p | 74.00 | 2.4% |
| Shell | 3,208.00p | 75.00 | 2.39% |
| BP | 508.30p | 9.40 | 1.88% |
| BAE Systems | 2,247.00p | 33.00 | 1.49% |
| British American Tobacco | 4,324.00p | 42.00 | 0.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 363.40p | -17.00 | -4.47% |
| Persimmon | 1,238.00p | -56.50 | -4.36% |
| JD Sports | 73.24p | -3.20 | -4.19% |
| Anglo American | 3,107.00p | -124.00 | -3.84% |
| Land Securities | 585.50p | -23.00 | -3.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.00p | -8.20p | -2.4% | 3,672,986 |
| AAL | Anglo American | 3,108.00p | -123.00p | -3.81% | 8,212,458 |
| ABF | AB Foods | 1,851.50p | -18.00p | -0.96% | 220,246 |
| ADM | Admiral | 3,156.00p | 74.00p | 2.4% | 497,639 |
| ALW | Alliance Witan | 1,228.00p | -10.00p | -0.81% | 590,652 |
| ANTO | Antofagasta | 3,646.00p | -92.00p | -2.46% | 692,363 |
| AUTO | Auto Trader | 485.90p | -8.90p | -1.8% | 2,050,486 |
| AV. | Aviva | 611.20p | -17.20p | -2.74% | 7,124,599 |
| AZN | Astrazeneca | 14,394.00p | -106.00p | -0.73% | 1,474,625 |
| BA. | BAE Systems | 2,247.00p | 33.00p | 1.49% | 3,660,067 |
| BARC | Barclays | 396.10p | -8.05p | -1.99% | 39,947,072 |
| BATS | British American Tobacco | 4,322.00p | 40.00p | 0.93% | 1,850,671 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 3,209,754 |
| BKG | Berkeley Group | 3,864.00p | -34.00p | -0.87% | 248,620 |
| BLND | British Land | 363.40p | -17.00p | -4.47% | 3,786,618 |
| BNZL | Bunzl | 2,226.00p | 10.00p | 0.45% | 790,897 |
| BP. | BP | 508.20p | 9.30p | 1.86% | 48,645,359 |
| BT.A | BT | 204.60p | -1.80p | -0.87% | 3,647,208 |
| BTRW | Barratt Redrow | 304.20p | -9.80p | -3.12% | 5,565,603 |
| CCH | Coca-Cola HBC | 4,510.00p | 14.00p | 0.31% | 801,846 |
| CNA | Centrica | 193.80p | -0.10p | -0.05% | 7,618,618 |
| CPG | Compass Group | 2,292.00p | 5.00p | 0.22% | 858,053 |
| CRDA | Croda International | 2,731.00p | -36.00p | -1.3% | 346,347 |
| CTEC | ConvaTec | 240.20p | -3.60p | -1.48% | 9,119,093 |
| DCC | DCC | 4,688.00p | -66.00p | -1.39% | 122,710 |
| DGE | Diageo | 1,519.00p | -6.50p | -0.43% | 2,493,174 |
| DPLM | Diploma | 5,110.00p | -170.00p | -3.22% | 321,443 |
| EDV | Endeavour Mining | 4,612.00p | -12.00p | -0.26% | 302,304 |
| ENT | Entain | 574.60p | -9.60p | -1.64% | 3,118,014 |
| EXPN | Experian | 2,784.00p | 25.00p | 0.91% | 1,069,420 |
| EZJ | easyJet | 398.80p | -10.10p | -2.47% | 4,577,574 |
| FCIT | F&C Investment Trust | 1,210.00p | -4.00p | -0.33% | 1,187,201 |
| FRES | Fresnillo | 3,512.00p | -4.00p | -0.11% | 614,086 |
| GAW | Games Workshop | 16,930.00p | -230.00p | -1.34% | 44,664 |
| GLEN | Glencore | 503.70p | 0.90p | 0.18% | 27,420,147 |
| GSK | Glaxosmithkline | 2,042.00p | 4.00p | 0.2% | 5,182,548 |
| HIK | Hikma Pharmaceuticals | 1,194.00p | -15.00p | -1.24% | 729,899 |
| HLMA | Halma | 3,788.00p | -74.00p | -1.92% | 757,655 |
| HLN | Haleon | 374.50p | -2.50p | -0.66% | 19,040,440 |
| HSBA | HSBC Holdings | 1,249.00p | 4.00p | 0.32% | 19,860,910 |
| HSX | Hiscox | 1,452.00p | -9.00p | -0.62% | 281,588 |
| HWDN | Howden Joinery | 841.00p | -23.00p | -2.66% | 1,381,219 |
| IAG | International Airlines | 358.90p | -4.40p | -1.21% | 17,935,323 |
| ICG | Icg Plc | 1,573.00p | -12.00p | -0.76% | 1,291,013 |
| IHG | InterContinental Hotels | $128.25 | $-2.80 | -2.14% | 233,971 |
| III | 3i Group | 2,966.00p | -48.00p | -1.59% | 1,108,151 |
| IMB | Imperial Brands | 3,161.00p | -1.00p | -0.03% | 1,129,283 |
| IMI | IMI | 2,728.00p | -86.00p | -3.06% | 716,286 |
| INF | Informa | 780.40p | -16.20p | -2.03% | 4,666,747 |
| ITRK | Intertek Group | 3,896.00p | -138.00p | -3.42% | 249,802 |
| JD. | JD Sports | 73.24p | -3.20p | -4.19% | 4,554,743 |
| KGF | Kingfisher | 317.20p | -8.50p | -2.61% | 2,652,542 |
| LAND | Land Securities | 585.50p | -23.00p | -3.78% | 1,735,323 |
| LGEN | Legal & General | 250.10p | -4.30p | -1.69% | 16,337,311 |
| LLOY | Lloyds | 94.82p | -0.60p | -0.63% | 115,742,152 |
| LMP | LondonMetric | 197.40p | -5.40p | -2.66% | 7,584,164 |
| LSEG | London Stock Exchange | 8,694.00p | -98.00p | -1.11% | 793,018 |
| MKS | Marks & Spencer | 355.60p | -8.40p | -2.31% | 2,795,193 |
| MNDI | Mondi | 818.80p | -29.20p | -3.44% | 1,046,298 |
| MNG | M&G | 298.10p | -5.40p | -1.78% | 9,523,483 |
| MRO | Melrose | 518.60p | -19.40p | -3.61% | 3,746,046 |
| NG. | National Grid | 1,334.00p | -3.50p | -0.26% | 5,962,736 |
| NWG | Natwest | 572.60p | -3.00p | -0.52% | 12,616,885 |
| NXT | Next | 12,840.00p | -185.00p | -1.42% | 363,506 |
| PCT | Polar Capital Technology Trust | 482.50p | -5.50p | -1.13% | 2,526,655 |
| PRU | Prudential | 1,060.50p | 0.50p | 0.05% | 3,039,080 |
| PSH | Pershing Square Holdings | 3,988.00p | 22.00p | 0.55% | 120,467 |
| PSN | Persimmon | 1,238.00p | -56.50p | -4.36% | 3,665,417 |
| PSON | Pearson | 983.00p | 7.00p | 0.72% | 1,385,635 |
| REL | Relx | 2,662.00p | 22.00p | 0.83% | 8,640,561 |
| RIO | Rio Tinto | 6,624.00p | -125.00p | -1.85% | 2,417,111 |
| RKT | Reckitt | 5,512.00p | -68.00p | -1.22% | 2,420,701 |
| RMV | Rightmove | 453.90p | -12.10p | -2.6% | 4,482,067 |
| RR. | Rolls-Royce | 1,232.00p | -33.00p | -2.61% | 18,091,466 |
| RTO | Rentokil Initial | 457.40p | -10.20p | -2.18% | 4,622,510 |
| SBRY | Sainsbury's | 334.40p | -6.20p | -1.82% | 2,369,168 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 3,125,360 |
| SGE | Sage Group | 839.60p | -3.60p | -0.43% | 6,434,179 |
| SGRO | Segro | 730.00p | -27.80p | -3.67% | 1,513,491 |
| SHEL | Shell | 3,208.00p | 75.00p | 2.39% | 7,483,356 |
| SMIN | Smiths Group | 2,566.00p | -28.00p | -1.08% | 840,616 |
| SMT | Scottish Mortgage | 1,142.00p | -19.00p | -1.64% | 2,653,415 |
| SN. | Smith & Nephew | 1,257.00p | -27.50p | -2.14% | 843,225 |
| SPX | Spirax-Sarco | 7,000.00p | -170.00p | -2.37% | 344,275 |
| SSE | SSE | 2,623.00p | 0.00p | 0% | 1,000,961 |
| STAN | Standard Chartered | 1,615.50p | -24.50p | -1.49% | 7,014,250 |
| STJ | St James's Place | 1,287.50p | -21.00p | -1.6% | 444,884 |
| SVT | Severn Trent | 3,083.00p | -43.00p | -1.38% | 216,228 |
| TSCO | Tesco | 469.30p | 2.80p | 0.6% | 4,245,943 |
| TW. | Taylor Wimpey | 96.84p | -1.60p | -1.63% | 23,726,944 |
| ULVR | Unilever | 4,906.50p | -28.50p | -0.58% | 2,518,481 |
| UTG | Unite | 485.80p | -14.70p | -2.94% | 2,352,999 |
| UU. | United Utilities | 1,320.00p | -18.00p | -1.35% | 790,811 |
| VOD | Vodafone | 106.90p | -1.40p | -1.29% | 32,129,549 |
| WEIR | Weir Group | 2,954.00p | -54.00p | -1.8% | 779,514 |
| WPP | WPP | 259.50p | -3.90p | -1.48% | 1,623,420 |
| WTB | Whitbread | 2,449.00p | -48.00p | -1.92% | 247,594 |