| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 583.20p | 27.40 | 4.93% |
| Games Workshop | 17,300.00p | 60.00 | 0.35% |
| Sage Group | 839.60p | 2.40 | 0.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 263.40p | -24.30 | -8.45% |
| Natwest | 533.60p | -46.40 | -8% |
| M&G | 278.80p | -23.30 | -7.71% |
| Fresnillo | 3,076.00p | -246.00 | -7.41% |
| Endeavour Mining | 4,086.00p | -320.00 | -7.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | -15.80p | -4.21% | 3,662,584 |
| AAL | Anglo American | 2,957.00p | -141.00p | -4.55% | 9,521,902 |
| ABF | AB Foods | 1,802.50p | -57.50p | -3.09% | 1,480,832 |
| ADM | Admiral | 3,258.00p | -38.00p | -1.15% | 723,578 |
| ALW | Alliance Witan | 1,212.00p | -20.00p | -1.62% | 918,269 |
| ANTO | Antofagasta | 3,273.00p | -196.00p | -5.65% | 1,408,699 |
| AUTO | Auto Trader | 480.60p | -2.90p | -0.6% | 6,859,664 |
| AV. | Aviva | 619.60p | -28.80p | -4.44% | 11,314,135 |
| AZN | Astrazeneca | 14,112.00p | -164.00p | -1.15% | 1,562,294 |
| BA. | BAE Systems | 2,308.00p | -22.00p | -0.94% | 6,841,963 |
| BARC | Barclays | 381.60p | -17.45p | -4.37% | 68,111,607 |
| BATS | British American Tobacco | 4,355.00p | -27.00p | -0.62% | 3,026,668 |
| BEZ | Beazley | 1,265.00p | -27.00p | -2.09% | 6,147,972 |
| BKG | Berkeley Group | 3,548.00p | -162.00p | -4.37% | 280,627 |
| BLND | British Land | 358.20p | -16.40p | -4.38% | 3,654,656 |
| BNZL | Bunzl | 2,200.00p | -94.00p | -4.1% | 856,981 |
| BP. | BP | 583.20p | 27.40p | 4.93% | 82,192,194 |
| BT.A | BT | 217.60p | -1.10p | -0.5% | 28,418,491 |
| BTRW | Barratt Redrow | 263.40p | -24.30p | -8.45% | 11,403,251 |
| CCH | Coca-Cola HBC | 4,296.00p | -166.00p | -3.72% | 541,392 |
| CNA | Centrica | 208.70p | -2.20p | -1.04% | 12,705,655 |
| CPG | Compass Group | 2,103.00p | -61.00p | -2.82% | 6,000,786 |
| CRDA | Croda International | 2,518.00p | -103.00p | -3.93% | 511,435 |
| CTEC | ConvaTec | 223.60p | -10.20p | -4.36% | 6,016,151 |
| DCC | DCC | 4,558.00p | -92.00p | -1.98% | 258,539 |
| DGE | Diageo | 1,402.00p | -25.00p | -1.75% | 10,087,052 |
| DPLM | Diploma | 5,815.00p | -110.00p | -1.86% | 570,573 |
| EDV | Endeavour Mining | 4,086.00p | -320.00p | -7.26% | 1,370,077 |
| ENT | Entain | 537.60p | -12.40p | -2.25% | 3,217,816 |
| EXPN | Experian | 2,667.00p | -66.00p | -2.41% | 4,104,956 |
| EZJ | easyJet | 350.00p | -17.20p | -4.68% | 10,341,231 |
| FCIT | F&C Investment Trust | 1,214.00p | -17.00p | -1.38% | 625,595 |
| FRES | Fresnillo | 3,076.00p | -246.00p | -7.41% | 2,183,032 |
| GAW | Games Workshop | 17,300.00p | 60.00p | 0.35% | 77,397 |
| GLEN | Glencore | 518.20p | -7.70p | -1.46% | 44,035,104 |
| GSK | Glaxosmithkline | 1,956.00p | -16.50p | -0.84% | 7,174,228 |
| HIK | Hikma Pharmaceuticals | 1,245.00p | -40.00p | -3.11% | 1,332,944 |
| HLMA | Halma | 3,690.00p | -144.00p | -3.76% | 940,018 |
| HLN | Haleon | 379.20p | -7.00p | -1.81% | 13,023,480 |
| HSBA | HSBC Holdings | 1,171.60p | -37.60p | -3.11% | 21,988,436 |
| HSX | Hiscox | 1,513.00p | -36.00p | -2.32% | 1,971,206 |
| HWDN | Howden Joinery | 795.00p | -31.00p | -3.75% | 1,783,409 |
| IAG | International Airlines | 342.30p | -15.10p | -4.22% | 25,865,943 |
| ICG | Icg Plc | 1,516.00p | -50.00p | -3.19% | 941,382 |
| IHG | InterContinental Hotels | $129.80 | $-2.55 | -1.93% | 403,063 |
| III | 3i Group | 2,764.00p | -111.00p | -3.86% | 3,265,239 |
| IMB | Imperial Brands | 3,090.00p | -37.00p | -1.18% | 1,544,481 |
| IMI | IMI | 2,604.00p | -112.00p | -4.12% | 950,959 |
| INF | Informa | 742.00p | -21.00p | -2.75% | 3,178,850 |
| ITRK | Intertek Group | 3,582.00p | -88.00p | -2.4% | 671,453 |
| JD. | JD Sports | 67.92p | -2.52p | -3.58% | 39,456,862 |
| KGF | Kingfisher | 295.70p | -15.70p | -5.04% | 8,238,842 |
| LAND | Land Securities | 561.00p | -28.50p | -4.83% | 3,757,570 |
| LGEN | Legal & General | 241.30p | -8.30p | -3.33% | 32,507,836 |
| LLOY | Lloyds | 92.78p | -3.76p | -3.89% | 167,473,466 |
| LMP | LondonMetric | 187.50p | -6.90p | -3.55% | 9,138,045 |
| LSEG | London Stock Exchange | 8,618.00p | -26.00p | -0.3% | 1,451,825 |
| MKS | Marks & Spencer | 339.50p | -17.20p | -4.82% | 8,802,450 |
| MNDI | Mondi | 796.20p | -29.80p | -3.61% | 2,216,364 |
| MNG | M&G | 278.80p | -23.30p | -7.71% | 6,916,760 |
| MRO | Melrose | 486.80p | -29.80p | -5.77% | 4,289,356 |
| NG. | National Grid | 1,272.00p | -49.00p | -3.71% | 15,374,172 |
| NWG | Natwest | 533.60p | -46.40p | -8% | 37,455,292 |
| NXT | Next | 12,205.00p | -465.00p | -3.67% | 517,314 |
| PCT | Polar Capital Technology Trust | 501.00p | -5.00p | -0.99% | 2,996,199 |
| PRU | Prudential | 1,068.00p | -2.50p | -0.23% | 8,027,838 |
| PSH | Pershing Square Holdings | 3,886.00p | -148.00p | -3.67% | 146,773 |
| PSN | Persimmon | 1,130.50p | -71.50p | -5.95% | 2,303,778 |
| PSON | Pearson | 966.40p | -28.40p | -2.85% | 2,651,364 |
| REL | Relx | 2,512.00p | -55.00p | -2.14% | 6,890,526 |
| RIO | Rio Tinto | 6,338.00p | -325.00p | -4.88% | 3,624,223 |
| RKT | Reckitt | 5,138.00p | -190.00p | -3.57% | 1,582,138 |
| RMV | Rightmove | 438.90p | -6.20p | -1.39% | 2,965,230 |
| RR. | Rolls-Royce | 1,190.00p | -65.50p | -5.22% | 23,592,231 |
| RTO | Rentokil Initial | 468.20p | -15.20p | -3.14% | 8,824,389 |
| SBRY | Sainsbury's | 341.80p | -6.20p | -1.78% | 8,856,684 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 4,573,232 |
| SGE | Sage Group | 839.60p | 2.40p | 0.29% | 3,312,499 |
| SGRO | Segro | 714.80p | -34.60p | -4.62% | 5,115,670 |
| SHEL | Shell | 3,461.00p | -0.50p | -0.01% | 16,115,931 |
| SMIN | Smiths Group | 2,350.00p | -60.00p | -2.49% | 1,283,706 |
| SMT | Scottish Mortgage | 1,183.00p | -26.50p | -2.19% | 1,211,792 |
| SN. | Smith & Nephew | 1,205.50p | -46.00p | -3.68% | 2,037,357 |
| SPX | Spirax-Sarco | 6,525.00p | -270.00p | -3.97% | 193,593 |
| SSE | SSE | 2,653.00p | -32.00p | -1.19% | 3,768,793 |
| STAN | Standard Chartered | 1,517.50p | -113.00p | -6.93% | 7,940,486 |
| STJ | St James's Place | 1,240.00p | -32.50p | -2.55% | 983,982 |
| SVT | Severn Trent | 2,999.00p | -117.00p | -3.75% | 785,589 |
| TSCO | Tesco | 475.80p | -10.60p | -2.18% | 14,976,445 |
| TW. | Taylor Wimpey | 89.68p | -3.84p | -4.11% | 28,585,970 |
| ULVR | Unilever | 4,574.00p | -138.50p | -2.94% | 4,200,005 |
| UTG | Unite | 474.20p | -10.60p | -2.19% | 4,651,494 |
| UU. | United Utilities | 1,296.00p | -45.00p | -3.36% | 1,411,346 |
| VOD | Vodafone | 107.65p | -1.55p | -1.42% | 36,951,661 |
| WEIR | Weir Group | 2,740.00p | -180.00p | -6.16% | 855,090 |
| WPP | WPP | 225.50p | -1.90p | -0.84% | 4,962,813 |
| WTB | Whitbread | 2,324.00p | -56.00p | -2.35% | 1,247,680 |