| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,662.50p | 76.50 | 4.82% |
| Rightmove | 447.40p | 18.60 | 4.34% |
| BT | 216.80p | 8.90 | 4.28% |
| London Stock Exchange | 8,860.00p | 360.00 | 4.24% |
| Fresnillo | 4,240.00p | 136.00 | 3.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 565.80p | -74.20 | -11.59% |
| International Airlines | 423.70p | -33.60 | -7.35% |
| Hikma Pharmaceuticals | 1,314.00p | -59.00 | -4.3% |
| Barclays | 452.85p | -19.80 | -4.19% |
| WPP | 275.00p | -8.90 | -3.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | 8.00p | 2.35% | 82,356,914 |
| AAL | Anglo American | 3,701.00p | 8.00p | 0.22% | 4,692,858 |
| ABF | AB Foods | 1,977.00p | 28.00p | 1.44% | 2,455,034 |
| ADM | Admiral | 2,964.00p | 30.00p | 1.02% | 1,092,671 |
| AHT | Ashtead Group | 5,326.00p | -2.00p | -0.04% | 30,456,395 |
| ALW | Alliance Witan | 1,284.00p | 4.00p | 0.31% | 571,598 |
| ANTO | Antofagasta | 4,268.00p | 8.00p | 0.19% | 2,069,604 |
| AUTO | Auto Trader | 492.90p | 7.20p | 1.48% | 7,565,535 |
| AV. | Aviva | 686.00p | 10.60p | 1.57% | 16,378,706 |
| AZN | Astrazeneca | 15,542.00p | 432.00p | 2.86% | 2,574,696 |
| BA. | BAE Systems | 2,112.00p | -6.00p | -0.28% | 15,344,626 |
| BARC | Barclays | 452.85p | -19.80p | -4.19% | 97,134,929 |
| BATS | British American Tobacco | 4,640.00p | 11.00p | 0.24% | 5,222,016 |
| BEZ | Beazley | 1,267.00p | 21.00p | 1.69% | 6,909,000 |
| BKG | Berkeley Group | 4,324.00p | -26.00p | -0.6% | 267,310 |
| BLND | British Land | 408.00p | -1.20p | -0.29% | 6,982,723 |
| BNZL | Bunzl | 2,194.00p | 34.00p | 1.57% | 1,472,165 |
| BP. | BP | 477.65p | 3.35p | 0.71% | 50,399,381 |
| BT.A | BT | 216.80p | 8.90p | 4.28% | 31,287,163 |
| BTRW | Barratt Redrow | 365.10p | -2.70p | -0.73% | 9,870,650 |
| CCH | Coca-Cola HBC | 4,810.00p | 42.00p | 0.88% | 781,440 |
| CNA | Centrica | 199.15p | 3.15p | 1.61% | 29,623,061 |
| CPG | Compass Group | 2,278.00p | 25.00p | 1.11% | 9,014,623 |
| CRDA | Croda International | 3,094.00p | -44.00p | -1.4% | 978,477 |
| CTEC | ConvaTec | 256.40p | 0.40p | 0.16% | 8,602,518 |
| DCC | DCC | 5,185.00p | -10.00p | -0.19% | 6,852,982 |
| DGE | Diageo | 1,662.50p | 76.50p | 4.82% | 15,606,041 |
| DPLM | Diploma | 5,675.00p | 25.00p | 0.44% | 350,415 |
| EDV | Endeavour Mining | 5,290.00p | 120.00p | 2.32% | 1,357,154 |
| ENT | Entain | 575.00p | -16.20p | -2.74% | 5,406,632 |
| EXPN | Experian | 2,786.00p | 8.00p | 0.29% | 7,285,686 |
| EZJ | easyJet | 464.00p | -12.50p | -2.62% | 9,925,098 |
| FCIT | F&C Investment Trust | 1,289.00p | 1.00p | 0.08% | 387,151 |
| FRES | Fresnillo | 4,240.00p | 136.00p | 3.31% | 1,221,051 |
| GAW | Games Workshop | 17,890.00p | 70.00p | 0.39% | 104,728 |
| GLEN | Glencore | 534.00p | 8.50p | 1.62% | 40,397,885 |
| GSK | Glaxosmithkline | 2,201.00p | 34.00p | 1.57% | 14,107,273 |
| HIK | Hikma Pharmaceuticals | 1,314.00p | -59.00p | -4.3% | 12,808,286 |
| HLMA | Halma | 4,184.00p | 60.00p | 1.45% | 2,220,426 |
| HLN | Haleon | 405.70p | 11.50p | 2.92% | 68,190,609 |
| HSBA | HSBC Holdings | 1,393.60p | -4.40p | -0.31% | 28,614,389 |
| HSX | Hiscox | 1,548.00p | 9.00p | 0.58% | 1,315,405 |
| HWDN | Howden Joinery | 970.00p | 22.00p | 2.32% | 2,649,640 |
| IAG | International Airlines | 423.70p | -33.60p | -7.35% | 51,357,758 |
| ICG | Icg Plc | 1,679.00p | -40.00p | -2.33% | 1,686,438 |
| IHG | InterContinental Hotels | $137.50 | $-4.25 | -3% | 1,324,530 |
| III | 3i Group | 3,322.00p | 50.00p | 1.53% | 3,411,007 |
| IMB | Imperial Brands | 3,325.00p | 38.00p | 1.16% | 3,270,627 |
| IMI | IMI | 2,880.00p | 18.00p | 0.63% | 876,895 |
| INF | Informa | 838.20p | -0.60p | -0.07% | 16,076,089 |
| ITRK | Intertek Group | 4,722.00p | 32.00p | 0.68% | 690,061 |
| JD. | JD Sports | 81.98p | -0.06p | -0.07% | 21,112,071 |
| KGF | Kingfisher | 370.50p | 0.00p | 0% | 7,587,392 |
| LAND | Land Securities | 646.50p | -10.00p | -1.52% | 10,977,464 |
| LGEN | Legal & General | 271.30p | -2.80p | -1.02% | 19,263,890 |
| LLOY | Lloyds | 102.45p | -2.45p | -2.34% | 206,579,416 |
| LMP | LondonMetric | 215.00p | 2.40p | 1.13% | 20,456,191 |
| LSEG | London Stock Exchange | 8,860.00p | 360.00p | 4.24% | 4,024,045 |
| MKS | Marks & Spencer | 396.50p | -3.20p | -0.8% | 14,857,207 |
| MNDI | Mondi | 887.20p | 6.20p | 0.7% | 2,122,555 |
| MNG | M&G | 317.70p | 0.90p | 0.28% | 7,210,910 |
| MRO | Melrose | 565.80p | -74.20p | -11.59% | 32,776,030 |
| NG. | National Grid | 1,391.00p | 5.00p | 0.36% | 13,873,942 |
| NWG | Natwest | 619.00p | -8.80p | -1.4% | 19,505,785 |
| NXT | Next | 13,520.00p | 255.00p | 1.92% | 609,114 |
| PCT | Polar Capital Technology Trust | 511.00p | -7.00p | -1.35% | 4,227,572 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.50p | 0.07% | 2,399,801 |
| PRU | Prudential | 1,137.50p | -7.50p | -0.66% | 6,137,888 |
| PSH | Pershing Square Holdings | 4,322.00p | 38.00p | 0.89% | 109,625 |
| PSN | Persimmon | 1,506.00p | -13.00p | -0.86% | 1,670,783 |
| PSON | Pearson | 959.80p | -0.60p | -0.06% | 5,842,000 |
| REL | Relx | 2,584.00p | 59.00p | 2.34% | 16,503,912 |
| RIO | Rio Tinto | 7,335.00p | 53.00p | 0.73% | 3,612,545 |
| RKT | Reckitt | 6,512.00p | 146.00p | 2.29% | 2,751,935 |
| RMV | Rightmove | 447.40p | 18.60p | 4.34% | 8,446,551 |
| RR. | Rolls-Royce | 1,333.50p | -19.00p | -1.4% | 43,590,441 |
| RTO | Rentokil Initial | 456.20p | 2.10p | 0.46% | 16,033,536 |
| SBRY | Sainsbury's | 349.00p | -3.80p | -1.08% | 12,851,288 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 7,115,013 |
| SGE | Sage Group | 821.80p | -13.60p | -1.63% | 8,111,272 |
| SGRO | Segro | 841.20p | 4.20p | 0.5% | 7,464,481 |
| SHEL | Shell | 3,073.50p | 49.50p | 1.64% | 24,175,526 |
| SMIN | Smiths Group | 2,746.00p | 46.00p | 1.7% | 3,027,645 |
| SMT | Scottish Mortgage | 1,237.50p | -2.50p | -0.2% | 1,526,784 |
| SN. | Smith & Nephew | 1,371.50p | 18.50p | 1.37% | 2,859,964 |
| SPX | Spirax-Sarco | 7,905.00p | 10.00p | 0.13% | 285,680 |
| SSE | SSE | 2,689.00p | -4.00p | -0.15% | 4,819,901 |
| STAN | Standard Chartered | 1,832.00p | -6.00p | -0.33% | 11,376,105 |
| STJ | St James's Place | 1,350.00p | -28.50p | -2.07% | 2,473,471 |
| SVT | Severn Trent | 3,280.00p | 50.00p | 1.55% | 1,074,543 |
| TSCO | Tesco | 480.60p | -4.40p | -0.91% | 53,409,704 |
| TW. | Taylor Wimpey | 113.05p | -0.40p | -0.35% | 19,596,882 |
| ULVR | Unilever | 5,467.00p | 106.00p | 1.98% | 4,756,350 |
| UTG | Unite | 504.00p | 1.50p | 0.3% | 6,339,250 |
| UU. | United Utilities | 1,393.00p | 11.50p | 0.83% | 3,899,234 |
| VOD | Vodafone | 114.50p | -0.10p | -0.09% | 163,156,448 |
| WEIR | Weir Group | 3,522.00p | -14.00p | -0.4% | 1,698,019 |
| WPP | WPP | 275.00p | -8.90p | -3.13% | 13,008,745 |
| WTB | Whitbread | 2,600.00p | -20.00p | -0.76% | 978,675 |