| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,220.00p | 23.00 | 1.92% |
| BP | 508.90p | 9.35 | 1.87% |
| Shell | 3,226.50p | 46.00 | 1.45% |
| Rentokil Initial | 462.40p | 6.40 | 1.4% |
| 3i Group | 2,970.00p | 40.00 | 1.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 243.20p | -15.30 | -5.92% |
| Smiths Group | 2,470.00p | -130.00 | -5% |
| Endeavour Mining | 4,626.00p | -162.00 | -3.38% |
| Fresnillo | 3,678.00p | -114.00 | -3.01% |
| Icg Plc | 1,553.00p | -45.00 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.60p | -6.60p | -1.9% | 770,603 |
| AAL | Anglo American | 3,355.00p | 23.00p | 0.69% | 5,472,797 |
| ABF | AB Foods | 1,858.00p | 11.50p | 0.62% | 80,300 |
| ADM | Admiral | 3,160.00p | 0.00p | 0% | 178,122 |
| ALW | Alliance Witan | 1,234.00p | -10.00p | -0.8% | 390,985 |
| ANTO | Antofagasta | 3,896.00p | 15.00p | 0.39% | 562,397 |
| AUTO | Auto Trader | 486.40p | -2.90p | -0.59% | 3,667,204 |
| AV. | Aviva | 627.80p | 1.80p | 0.29% | 11,785,835 |
| AZN | Astrazeneca | 14,486.00p | -168.00p | -1.15% | 570,952 |
| BA. | BAE Systems | 2,211.00p | -38.00p | -1.69% | 1,869,061 |
| BARC | Barclays | 413.90p | -3.90p | -0.93% | 18,675,896 |
| BATS | British American Tobacco | 4,383.00p | -38.00p | -0.86% | 1,817,025 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,967,219 |
| BKG | Berkeley Group | 3,884.00p | -26.00p | -0.66% | 54,440 |
| BLND | British Land | 371.40p | -0.40p | -0.11% | 4,859,922 |
| BNZL | Bunzl | 2,236.00p | 2.00p | 0.09% | 170,863 |
| BP. | BP | 509.00p | 9.45p | 1.89% | 59,832,536 |
| BT.A | BT | 208.00p | 2.10p | 1.02% | 7,666,853 |
| BTRW | Barratt Redrow | 303.50p | 0.30p | 0.1% | 3,548,252 |
| CCH | Coca-Cola HBC | 4,550.00p | -30.00p | -0.66% | 342,223 |
| CNA | Centrica | 201.40p | 0.40p | 0.2% | 2,954,360 |
| CPG | Compass Group | 2,242.00p | -18.00p | -0.8% | 618,570 |
| CRDA | Croda International | 2,759.00p | -21.00p | -0.76% | 68,595 |
| CTEC | ConvaTec | 238.80p | -4.00p | -1.65% | 4,364,643 |
| DCC | DCC | 4,776.00p | -10.00p | -0.21% | 411,938 |
| DGE | Diageo | 1,507.50p | -20.50p | -1.34% | 7,529,199 |
| DPLM | Diploma | 5,145.00p | -50.00p | -0.96% | 83,795 |
| EDV | Endeavour Mining | 4,630.00p | -158.00p | -3.3% | 164,542 |
| ENT | Entain | 585.80p | 2.40p | 0.41% | 1,248,303 |
| EXPN | Experian | 2,798.00p | -28.00p | -0.99% | 994,005 |
| EZJ | easyJet | 399.90p | -1.30p | -0.32% | 10,418,239 |
| FCIT | F&C Investment Trust | 1,234.00p | -4.00p | -0.32% | 270,450 |
| FRES | Fresnillo | 3,680.00p | -112.00p | -2.95% | 391,592 |
| GAW | Games Workshop | 17,290.00p | -70.00p | -0.4% | 8,830 |
| GLEN | Glencore | 525.60p | 3.00p | 0.57% | 17,475,821 |
| GSK | Glaxosmithkline | 2,065.00p | 1.00p | 0.05% | 1,636,540 |
| HIK | Hikma Pharmaceuticals | 1,220.00p | 23.00p | 1.92% | 512,152 |
| HLMA | Halma | 3,906.00p | -16.00p | -0.41% | 285,886 |
| HLN | Haleon | 369.20p | -3.80p | -1.02% | 7,697,533 |
| HSBA | HSBC Holdings | 1,279.40p | -0.60p | -0.05% | 29,885,049 |
| HSX | Hiscox | 1,479.00p | 5.00p | 0.34% | 120,506 |
| HWDN | Howden Joinery | 862.50p | -2.00p | -0.23% | 1,098,722 |
| IAG | International Airlines | 376.00p | -0.10p | -0.03% | 9,220,736 |
| ICG | Icg Plc | 1,553.00p | -45.00p | -2.82% | 1,516,730 |
| IHG | InterContinental Hotels | $132.70 | $1.15 | 0.87% | 110,450 |
| III | 3i Group | 2,970.00p | 40.00p | 1.37% | 878,962 |
| IMB | Imperial Brands | 3,117.00p | -40.00p | -1.27% | 1,652,262 |
| IMI | IMI | 2,768.00p | -8.00p | -0.29% | 378,641 |
| INF | Informa | 783.60p | -1.60p | -0.2% | 1,621,525 |
| ITRK | Intertek Group | 3,882.00p | -4.00p | -0.1% | 320,637 |
| JD. | JD Sports | 75.66p | -0.34p | -0.45% | 23,292,170 |
| KGF | Kingfisher | 315.90p | -1.30p | -0.41% | 3,644,171 |
| LAND | Land Securities | 592.00p | -4.50p | -0.75% | 1,112,628 |
| LGEN | Legal & General | 243.30p | -15.20p | -5.88% | 79,919,109 |
| LLOY | Lloyds | 98.88p | -0.14p | -0.14% | 89,448,418 |
| LMP | LondonMetric | 200.40p | 0.20p | 0.1% | 2,747,805 |
| LSEG | London Stock Exchange | 8,448.00p | -102.00p | -1.19% | 466,318 |
| MKS | Marks & Spencer | 358.50p | 1.00p | 0.28% | 12,288,852 |
| MNDI | Mondi | 844.00p | 8.40p | 1.01% | 545,633 |
| MNG | M&G | 302.70p | -0.40p | -0.13% | 1,975,666 |
| MRO | Melrose | 531.00p | -5.40p | -1.01% | 1,919,765 |
| NG. | National Grid | 1,345.50p | -3.00p | -0.22% | 6,124,539 |
| NWG | Natwest | 591.00p | 0.40p | 0.07% | 5,730,708 |
| NXT | Next | 12,885.00p | 105.00p | 0.82% | 294,370 |
| PCT | Polar Capital Technology Trust | 502.00p | 3.50p | 0.7% | 1,068,918 |
| PRU | Prudential | 1,103.50p | 2.50p | 0.23% | 2,130,407 |
| PSH | Pershing Square Holdings | 4,282.00p | 50.00p | 1.18% | 95,624 |
| PSN | Persimmon | 1,281.00p | 2.00p | 0.16% | 1,692,877 |
| PSON | Pearson | 985.80p | 9.40p | 0.96% | 856,436 |
| REL | Relx | 2,611.00p | -15.00p | -0.57% | 3,069,152 |
| RIO | Rio Tinto | 6,839.00p | 2.00p | 0.03% | 2,564,208 |
| RKT | Reckitt | 5,412.00p | -70.00p | -1.28% | 766,869 |
| RMV | Rightmove | 460.20p | 4.40p | 0.97% | 1,544,610 |
| RR. | Rolls-Royce | 1,295.50p | -15.50p | -1.18% | 17,089,642 |
| RTO | Rentokil Initial | 462.40p | 6.40p | 1.4% | 2,893,192 |
| SBRY | Sainsbury's | 336.00p | 1.20p | 0.36% | 1,876,190 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 1,998,176 |
| SGE | Sage Group | 829.60p | -11.60p | -1.38% | 3,243,780 |
| SGRO | Segro | 746.80p | -8.40p | -1.11% | 978,892 |
| SHEL | Shell | 3,226.50p | 46.00p | 1.45% | 5,377,138 |
| SMIN | Smiths Group | 2,470.00p | -130.00p | -5% | 1,789,958 |
| SMT | Scottish Mortgage | 1,190.00p | 2.00p | 0.17% | 624,008 |
| SN. | Smith & Nephew | 1,229.00p | -3.00p | -0.24% | 917,687 |
| SPX | Spirax-Sarco | 7,205.00p | -105.00p | -1.44% | 310,546 |
| SSE | SSE | 2,658.00p | 4.00p | 0.15% | 1,458,671 |
| STAN | Standard Chartered | 1,669.00p | -16.00p | -0.95% | 3,750,930 |
| STJ | St James's Place | 1,311.50p | -9.00p | -0.68% | 2,348,674 |
| SVT | Severn Trent | 3,105.00p | 14.00p | 0.45% | 342,519 |
| TSCO | Tesco | 469.20p | -2.90p | -0.61% | 11,137,024 |
| TW. | Taylor Wimpey | 97.88p | 0.12p | 0.12% | 14,049,026 |
| ULVR | Unilever | 4,868.50p | -38.50p | -0.78% | 1,996,157 |
| UTG | Unite | 485.60p | -2.80p | -0.57% | 820,086 |
| UU. | United Utilities | 1,335.00p | 11.50p | 0.87% | 1,821,772 |
| VOD | Vodafone | 107.70p | -0.15p | -0.14% | 41,598,399 |
| WEIR | Weir Group | 2,998.00p | -26.00p | -0.86% | 251,136 |
| WPP | WPP | 257.90p | 1.70p | 0.66% | 998,018 |
| WTB | Whitbread | 2,435.00p | -18.00p | -0.73% | 205,344 |