| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,920.00p | 890.00 | 17.69% |
| Weir Group | 2,914.00p | 52.00 | 1.82% |
| Standard Chartered | 1,632.50p | 29.00 | 1.81% |
| Halma | 3,854.00p | 60.00 | 1.58% |
| Barclays | 399.95p | 6.20 | 1.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,274.00p | -174.00 | -5.05% |
| 3i Group | 2,869.00p | -151.00 | -5% |
| WPP | 227.50p | -9.60 | -4.05% |
| British American Tobacco | 4,384.00p | -160.00 | -3.52% |
| Endeavour Mining | 4,410.00p | -154.00 | -3.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 373.80p | -4.60p | -1.22% | 1,174,333 |
| AAL | Anglo American | 3,077.00p | -58.00p | -1.85% | 2,644,323 |
| ABF | AB Foods | 1,866.50p | -13.50p | -0.72% | 188,893 |
| ADM | Admiral | 3,292.00p | -10.00p | -0.3% | 301,732 |
| ALW | Alliance Witan | 1,234.00p | -6.00p | -0.48% | 421,166 |
| ANTO | Antofagasta | 3,442.00p | -120.00p | -3.37% | 513,280 |
| AUTO | Auto Trader | 484.80p | -7.00p | -1.42% | 1,311,119 |
| AV. | Aviva | 649.80p | 2.20p | 0.34% | 2,170,402 |
| AZN | Astrazeneca | 14,212.00p | -190.00p | -1.32% | 561,100 |
| BA. | BAE Systems | 2,331.00p | 0.00p | 0% | 4,056,887 |
| BARC | Barclays | 399.95p | 6.20p | 1.57% | 29,999,698 |
| BATS | British American Tobacco | 4,381.00p | -163.00p | -3.59% | 2,099,630 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 852,058 |
| BKG | Berkeley Group | 3,676.00p | 8.00p | 0.22% | 90,663 |
| BLND | British Land | 373.40p | -3.20p | -0.85% | 1,127,444 |
| BNZL | Bunzl | 2,294.00p | -10.00p | -0.43% | 186,589 |
| BP. | BP | 555.70p | 3.80p | 0.69% | 46,238,487 |
| BT.A | BT | 218.10p | -1.90p | -0.86% | 3,988,230 |
| BTRW | Barratt Redrow | 287.20p | -0.80p | -0.28% | 3,994,717 |
| CCH | Coca-Cola HBC | 4,458.00p | -80.00p | -1.76% | 111,368 |
| CNA | Centrica | 210.10p | -1.90p | -0.9% | 3,352,529 |
| CPG | Compass Group | 2,197.00p | -70.00p | -3.09% | 1,018,712 |
| CRDA | Croda International | 2,617.00p | -35.00p | -1.32% | 146,464 |
| CTEC | ConvaTec | 231.60p | -1.60p | -0.69% | 1,270,137 |
| DCC | DCC | 4,608.00p | 14.00p | 0.3% | 80,142 |
| DGE | Diageo | 1,425.50p | -25.50p | -1.76% | 2,867,246 |
| DPLM | Diploma | 5,925.00p | 895.00p | 17.79% | 552,219 |
| EDV | Endeavour Mining | 4,408.00p | -156.00p | -3.42% | 560,054 |
| ENT | Entain | 546.80p | 0.60p | 0.11% | 627,109 |
| EXPN | Experian | 2,769.00p | -5.00p | -0.18% | 1,415,103 |
| EZJ | easyJet | 367.20p | 5.30p | 1.46% | 4,004,536 |
| FCIT | F&C Investment Trust | 1,233.00p | -6.00p | -0.48% | 344,623 |
| FRES | Fresnillo | 3,268.00p | -180.00p | -5.22% | 586,955 |
| GAW | Games Workshop | 17,390.00p | 60.00p | 0.35% | 34,577 |
| GLEN | Glencore | 524.40p | 0.20p | 0.04% | 19,816,046 |
| GSK | Glaxosmithkline | 1,965.00p | -48.00p | -2.38% | 5,057,608 |
| HIK | Hikma Pharmaceuticals | 1,266.00p | -22.00p | -1.71% | 442,272 |
| HLMA | Halma | 3,854.00p | 60.00p | 1.58% | 349,371 |
| HLN | Haleon | 388.30p | -6.70p | -1.7% | 4,431,347 |
| HSBA | HSBC Holdings | 1,211.80p | 4.60p | 0.38% | 11,788,209 |
| HSX | Hiscox | 1,543.00p | -8.00p | -0.52% | 280,831 |
| HWDN | Howden Joinery | 822.50p | -3.50p | -0.42% | 514,206 |
| IAG | International Airlines | 357.30p | 2.30p | 0.65% | 14,155,645 |
| ICG | Icg Plc | 1,569.00p | 15.00p | 0.97% | 364,174 |
| IHG | InterContinental Hotels | $132.65 | $-0.50 | -0.38% | 69,037 |
| III | 3i Group | 2,867.00p | -153.00p | -5.07% | 599,263 |
| IMB | Imperial Brands | 3,128.00p | -87.00p | -2.71% | 809,475 |
| IMI | IMI | 2,718.00p | 34.00p | 1.27% | 360,700 |
| INF | Informa | 763.60p | 4.40p | 0.58% | 1,385,468 |
| ITRK | Intertek Group | 3,690.00p | -32.00p | -0.86% | 98,219 |
| JD. | JD Sports | 70.10p | -0.90p | -1.27% | 3,766,555 |
| KGF | Kingfisher | 309.20p | -4.70p | -1.5% | 773,373 |
| LAND | Land Securities | 587.50p | -5.50p | -0.93% | 694,822 |
| LGEN | Legal & General | 251.70p | 0.60p | 0.24% | 13,240,454 |
| LLOY | Lloyds | 96.80p | 0.60p | 0.62% | 83,280,118 |
| LMP | LondonMetric | 193.80p | -1.90p | -0.97% | 5,423,689 |
| LSEG | London Stock Exchange | 8,734.00p | -110.00p | -1.24% | 1,026,879 |
| MKS | Marks & Spencer | 356.50p | -3.20p | -0.89% | 1,368,349 |
| MNDI | Mondi | 826.80p | -8.00p | -0.96% | 421,601 |
| MNG | M&G | 303.60p | 1.30p | 0.43% | 2,926,969 |
| MRO | Melrose | 517.20p | 5.60p | 1.09% | 1,028,956 |
| NG. | National Grid | 1,322.50p | -38.50p | -2.83% | 5,980,063 |
| NWG | Natwest | 580.80p | -0.80p | -0.14% | 8,777,852 |
| NXT | Next | 12,605.00p | -195.00p | -1.52% | 132,860 |
| PCT | Polar Capital Technology Trust | 504.00p | 4.00p | 0.8% | 2,552,153 |
| PRU | Prudential | 1,073.00p | -22.00p | -2.01% | 6,892,113 |
| PSH | Pershing Square Holdings | 4,076.00p | -44.00p | -1.07% | 96,279 |
| PSN | Persimmon | 1,197.50p | -4.00p | -0.33% | 605,493 |
| PSON | Pearson | 1,007.00p | 4.50p | 0.45% | 1,144,644 |
| REL | Relx | 2,589.00p | -43.00p | -1.63% | 4,094,533 |
| RIO | Rio Tinto | 6,663.00p | -94.00p | -1.39% | 1,197,095 |
| RKT | Reckitt | 5,310.00p | -120.00p | -2.21% | 638,068 |
| RMV | Rightmove | 448.60p | -2.50p | -0.55% | 854,770 |
| RR. | Rolls-Royce | 1,256.00p | 9.00p | 0.72% | 6,496,260 |
| RTO | Rentokil Initial | 482.00p | -2.50p | -0.52% | 2,028,150 |
| SBRY | Sainsbury's | 348.00p | -3.80p | -1.08% | 1,883,932 |
| SDR | Schroders | 572.00p | 0.00p | 0% | 11,230,054 |
| SGE | Sage Group | 843.20p | -16.40p | -1.91% | 1,043,789 |
| SGRO | Segro | 748.20p | -11.00p | -1.45% | 1,283,769 |
| SHEL | Shell | 3,471.50p | -2.50p | -0.07% | 6,329,976 |
| SMIN | Smiths Group | 2,430.00p | 36.00p | 1.5% | 397,014 |
| SMT | Scottish Mortgage | 1,207.50p | -8.00p | -0.66% | 1,410,681 |
| SN. | Smith & Nephew | 1,250.50p | -1.00p | -0.08% | 555,168 |
| SPX | Spirax-Sarco | 6,790.00p | 90.00p | 1.34% | 102,328 |
| SSE | SSE | 2,707.00p | -36.00p | -1.31% | 905,165 |
| STAN | Standard Chartered | 1,632.50p | 29.00p | 1.81% | 1,709,692 |
| STJ | St James's Place | 1,284.00p | -27.00p | -2.06% | 382,252 |
| SVT | Severn Trent | 3,121.00p | -56.00p | -1.76% | 130,147 |
| TSCO | Tesco | 485.60p | -5.60p | -1.14% | 7,035,729 |
| TW. | Taylor Wimpey | 93.98p | -0.32p | -0.34% | 8,405,394 |
| ULVR | Unilever | 4,731.50p | -148.50p | -3.04% | 2,160,991 |
| UTG | Unite | 483.20p | -0.20p | -0.04% | 1,108,671 |
| UU. | United Utilities | 1,343.00p | -29.50p | -2.15% | 216,098 |
| VOD | Vodafone | 108.80p | -2.35p | -2.11% | 24,931,416 |
| WEIR | Weir Group | 2,914.00p | 52.00p | 1.82% | 498,683 |
| WPP | WPP | 227.70p | -9.40p | -3.96% | 3,538,004 |
| WTB | Whitbread | 2,385.00p | -6.00p | -0.25% | 193,619 |