Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,320.50p 97.00 7.93%
Pershing Square Holdings 4,278.00p 274.00 6.84%
Rolls-Royce 1,304.00p 65.50 5.29%
International Airlines 375.50p 17.90 5.01%
Barclays 416.10p 18.70 4.71%
Top Five Fallers (FTSE 100)
Company Price Change
BP 497.00p -13.00 -2.55%
Shell 3,156.00p -51.00 -1.59%
BAE Systems 2,248.00p -11.00 -0.49%
Sainsbury's 334.80p -1.60 -0.48%
Rentokil Initial 458.20p -0.70 -0.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 8.80p 2.61% 308,080
AAL Anglo American 3,262.00p 3262 135.00p 4.32% 1,381,949
ABF AB Foods 1,855.00p 1855 9.00p 0.49% 71,565
ADM Admiral 3,206.00p 3206 86.00p 2.76% 127,568
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 102,535
ANTO Antofagasta 3,795.00p 3795 133.00p 3.63% 365,708
AUTO Auto Trader 491.70p 491.7 8.50p 1.76% 725,952
AV. Aviva 634.20p 634.2 22.00p 3.59% 2,295,799
AZN Astrazeneca 14,744.00p 14744 302.00p 2.09% 256,172
BA. BAE Systems 2,248.00p 2248 -11.00p -0.49% 1,127,121
BARC Barclays 415.95p 415.95 18.55p 4.67% 11,059,015
BATS British American Tobacco 4,385.00p 4385 76.00p 1.76% 314,047
BEZ Beazley 1,288.00p 1288 0.00p 0% 120,440
BKG Berkeley Group 3,964.00p 3964 88.00p 2.27% 33,724
BLND British Land 375.80p 375.8 10.40p 2.85% 806,005
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 82,902
BP. BP 497.10p 497.1 -12.90p -2.53% 18,375,338
BT.A BT 204.70p 204.7 0.90p 0.44% 1,890,298
BTRW Barratt Redrow 310.60p 310.6 8.10p 2.68% 1,719,692
CCH Coca-Cola HBC 4,542.00p 4542 42.00p 0.93% 279,051
CNA Centrica 198.10p 198.1 3.70p 1.9% 2,690,407
CPG Compass Group 2,280.00p 2280 -3.00p -0.13% 237,373
CRDA Croda International 2,803.00p 2803 85.00p 3.13% 68,510
CTEC ConvaTec 244.20p 244.2 5.80p 2.43% 262,640
DCC DCC 4,804.00p 4804 114.00p 2.43% 68,236
DGE Diageo 1,519.00p 1519 -2.00p -0.13% 849,302
DPLM Diploma 5,245.00p 5245 130.00p 2.54% 98,583
EDV Endeavour Mining 4,766.00p 4766 132.00p 2.85% 74,662
ENT Entain 589.20p 589.2 14.20p 2.47% 1,219,319
EXPN Experian 2,830.00p 2830 55.00p 1.98% 1,233,848
EZJ easyJet 405.90p 405.9 10.40p 2.63% 2,995,188
FCIT F&C Investment Trust 1,233.00p 1233 18.00p 1.48% 129,768
FRES Fresnillo 3,658.00p 3658 150.00p 4.28% 151,706
GAW Games Workshop 17,370.00p 17370 520.00p 3.09% 26,932
GLEN Glencore 519.70p 519.7 12.90p 2.55% 8,264,571
GSK Glaxosmithkline 2,081.00p 2081 35.00p 1.71% 689,895
HIK Hikma Pharmaceuticals 1,244.00p 1244 53.00p 4.45% 617,839
HLMA Halma 3,928.00p 3928 128.00p 3.37% 146,272
HLN Haleon 374.80p 374.8 0.90p 0.24% 6,558,481
HSBA HSBC Holdings 1,286.00p 1286 35.00p 2.8% 6,509,601
HSX Hiscox 1,485.00p 1485 33.00p 2.27% 163,038
HWDN Howden Joinery 863.50p 863.5 19.50p 2.31% 340,966
IAG International Airlines 375.50p 375.5 17.90p 5.01% 9,439,363
ICG Icg Plc 1,588.00p 1588 32.00p 2.06% 524,295
IHG InterContinental Hotels $132.40 132.4 $4.00 3.12% 28,533
III 3i Group 2,959.00p 2959 32.00p 1.09% 313,265
IMB Imperial Brands 3,173.00p 3173 30.00p 0.95% 254,391
IMI IMI 2,790.00p 2790 64.00p 2.35% 157,823
INF Informa 792.40p 792.4 16.80p 2.17% 1,407,669
ITRK Intertek Group 3,942.00p 3942 98.00p 2.55% 72,485
JD. JD Sports 75.96p 75.96 2.42p 3.29% 7,080,108
KGF Kingfisher 322.80p 322.8 8.10p 2.57% 2,062,629
LAND Land Securities 598.50p 598.5 11.00p 1.87% 361,506
LGEN Legal & General 258.90p 258.9 9.00p 3.6% 5,739,136
LLOY Lloyds 98.72p 98.72 3.56p 3.74% 31,952,833
LMP LondonMetric 202.20p 202.2 5.60p 2.85% 1,860,090
LSEG London Stock Exchange 8,694.00p 8694 32.00p 0.37% 172,481
MKS Marks & Spencer 355.90p 355.9 2.60p 0.74% 1,823,051
MNDI Mondi 830.20p 830.2 14.20p 1.74% 202,683
MNG M&G 307.20p 307.2 10.20p 3.43% 868,119
MRO Melrose 534.80p 534.8 10.00p 1.91% 1,337,067
NG. National Grid 1,350.00p 1350 17.50p 1.31% 1,335,033
NWG Natwest 592.00p 592 16.20p 2.81% 4,061,544
NXT Next 12,945.00p 12945 180.00p 1.41% 20,608
PCT Polar Capital Technology Trust 498.00p 498 13.50p 2.79% 945,470
PRU Prudential 1,105.00p 1105 40.50p 3.8% 858,916
PSH Pershing Square Holdings 4,278.00p 4278 274.00p 6.84% 77,603
PSN Persimmon 1,320.50p 1320.5 97.00p 7.93% 780,407
PSON Pearson 995.40p 995.4 16.80p 1.72% 285,999
REL Relx 2,673.00p 2673 27.00p 1.02% 1,405,162
RIO Rio Tinto 6,726.00p 6726 91.00p 1.37% 583,260
RKT Reckitt 5,530.00p 5530 58.00p 1.06% 468,588
RMV Rightmove 463.20p 463.2 9.80p 2.16% 1,391,995
RR. Rolls-Royce 1,304.00p 1304 65.50p 5.29% 4,431,821
RTO Rentokil Initial 458.20p 458.2 -0.70p -0.15% 666,063
SBRY Sainsbury's 334.80p 334.8 -1.60p -0.48% 555,561
SDR Schroders 586.00p 586 1.00p 0.17% 1,143,852
SGE Sage Group 846.60p 846.6 4.80p 0.57% 420,132
SGRO Segro 751.40p 751.4 26.60p 3.67% 579,228
SHEL Shell 3,156.00p 3156 -51.00p -1.59% 3,641,799
SMIN Smiths Group 2,596.00p 2596 32.00p 1.25% 141,705
SMT Scottish Mortgage 1,176.50p 1176.5 32.00p 2.8% 1,310,559
SN. Smith & Nephew 1,269.50p 1269.5 17.50p 1.4% 199,274
SPX Spirax-Sarco 7,300.00p 7300 245.00p 3.47% 145,792
SSE SSE 2,681.00p 2681 50.00p 1.9% 517,716
STAN Standard Chartered 1,690.00p 1690 61.50p 3.78% 2,219,848
STJ St James's Place 1,332.50p 1332.5 52.00p 4.06% 144,546
SVT Severn Trent 3,125.00p 3125 49.00p 1.59% 101,611
TSCO Tesco 469.90p 469.9 3.90p 0.84% 1,641,484
TW. Taylor Wimpey 98.84p 98.84 2.60p 2.7% 7,726,082
ULVR Unilever 4,910.00p 4910 6.50p 0.13% 593,868
UTG Unite 493.20p 493.2 10.00p 2.07% 902,692
UU. United Utilities 1,338.50p 1338.5 26.00p 1.98% 373,551
VOD Vodafone 108.55p 108.55 1.70p 1.59% 4,844,477
WEIR Weir Group 3,018.00p 3018 90.00p 3.07% 208,863
WPP WPP 262.00p 262 4.30p 1.67% 498,814
WTB Whitbread 2,470.00p 2470 31.00p 1.27% 76,646
FTSE 100 Latest
Value10,420.79
Change171.27