Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 492.90p 7.90 1.63%
IMI 2,434.00p 38.00 1.59%
Weir Group 2,790.00p 42.00 1.53%
Rolls-Royce 1,072.50p 14.00 1.32%
Fresnillo 2,616.00p 32.00 1.24%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,580.00p -232.00 -8.25%
Sainsbury's 324.40p -4.80 -1.46%
Games Workshop 19,290.00p -250.00 -1.28%
3i Group 3,157.00p -39.00 -1.22%
Taylor Wimpey 102.50p -1.25 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.80p 308.8 -2.40p -0.77% 269,483
AAL Anglo American 2,834.00p 2834 8.00p 0.28% 506,029
ABF AB Foods 2,143.00p 2143 -5.00p -0.23% 80,604
ADM Admiral 3,166.00p 3166 -16.00p -0.5% 159,922
AHT Ashtead Group 4,825.00p 4825 10.00p 0.21% 94,506
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 104,519
ANTO Antofagasta 2,713.00p 2713 23.00p 0.86% 472,303
AUTO Auto Trader 639.60p 639.6 -3.20p -0.5% 750,164
AV. Aviva 652.00p 652 -1.00p -0.15% 1,170,632
AZN Astrazeneca 13,996.00p 13996 -16.00p -0.11% 287,033
BA. BAE Systems 1,654.00p 1654 0.00p 0% 1,385,064
BARC Barclays 430.85p 430.85 0.90p 0.21% 8,382,498
BATS British American Tobacco 4,374.00p 4374 34.00p 0.78% 572,183
BEZ Beazley 800.50p 800.5 -2.50p -0.31% 398,700
BKG Berkeley Group 3,750.00p 3750 -36.00p -0.95% 29,704
BLND British Land 407.00p 407 0.00p 0% 779,696
BNZL Bunzl 2,154.00p 2154 14.00p 0.65% 333,886
BP. BP 450.05p 450.05 3.05p 0.68% 3,397,568
BT.A BT 179.65p 179.65 -0.95p -0.53% 1,884,569
BTRW Barratt Redrow 394.30p 394.3 -3.30p -0.83% 576,936
CCH Coca-Cola HBC 3,788.00p 3788 4.00p 0.11% 73,356
CNA Centrica 170.60p 170.6 -0.10p -0.06% 2,198,140
CPG Compass Group 2,362.00p 2362 -13.00p -0.55% 431,160
CRDA Croda International 2,735.00p 2735 -3.00p -0.11% 55,484
CTEC ConvaTec 235.40p 235.4 0.20p 0.09% 1,656,592
DCC DCC 4,972.00p 4972 24.00p 0.49% 22,189
DGE Diageo 1,734.00p 1734 -8.00p -0.46% 689,425
DPLM Diploma 5,440.00p 5440 -10.00p -0.18% 29,960
EDV Endeavour Mining 3,490.00p 3490 10.00p 0.29% 41,688
ENT Entain 771.00p 771 3.60p 0.47% 165,688
EXPN Experian 3,314.00p 3314 -10.00p -0.3% 137,101
EZJ easyJet 492.90p 492.9 7.90p 1.63% 2,349,664
FCIT F&C Investment Trust 1,232.00p 1232 5.00p 0.41% 131,374
FRES Fresnillo 2,614.00p 2614 30.00p 1.16% 110,648
GAW Games Workshop 19,290.00p 19290 -250.00p -1.28% 18,987
GLEN Glencore 357.50p 357.5 0.80p 0.22% 7,411,289
GSK Glaxosmithkline 1,803.00p 1803 1.00p 0.06% 626,577
HIK Hikma Pharmaceuticals 1,568.00p 1568 -2.00p -0.13% 56,238
HLMA Halma 3,554.00p 3554 -16.00p -0.45% 98,509
HLN Haleon 369.60p 369.6 -0.40p -0.11% 982,685
HSBA HSBC Holdings 1,068.00p 1068 3.00p 0.28% 1,744,447
HSX Hiscox 1,340.00p 1340 -2.00p -0.15% 232,398
HWDN Howden Joinery 842.00p 842 2.50p 0.3% 198,962
IAG International Airlines 395.90p 395.9 -0.80p -0.2% 3,258,340
ICG Icg Plc 2,086.00p 2086 10.00p 0.48% 79,324
IHG InterContinental Hotels 10,080.00p 10080 -25.00p -0.25% 34,604
III 3i Group 3,157.00p 3157 -39.00p -1.22% 336,101
IMB Imperial Brands 3,212.00p 3212 12.00p 0.38% 137,358
IMI IMI 2,434.00p 2434 38.00p 1.59% 92,789
INF Informa 957.60p 957.6 10.80p 1.14% 267,854
ITRK Intertek Group 4,638.00p 4638 4.00p 0.09% 88,625
JD. JD Sports 77.08p 77.08 -0.08p -0.1% 2,836,897
KGF Kingfisher 306.50p 306.5 -0.60p -0.2% 664,579
LAND Land Securities 601.50p 601.5 -3.50p -0.58% 567,389
LGEN Legal & General 246.30p 246.3 -0.20p -0.08% 5,669,239
LLOY Lloyds 96.08p 96.08 -0.52p -0.54% 33,790,283
LMP LondonMetric 187.30p 187.3 -0.30p -0.16% 1,779,090
LSEG London Stock Exchange 8,898.00p 8898 36.00p 0.41% 172,356
MKS Marks & Spencer 348.00p 348 -2.00p -0.57% 3,364,355
MNDI Mondi 870.20p 870.2 -9.80p -1.11% 360,249
MNG M&G 271.70p 271.7 -0.40p -0.15% 1,117,896
MRO Melrose 594.40p 594.4 0.60p 0.1% 862,733
NG. National Grid 1,141.00p 1141 -3.00p -0.26% 1,293,562
NWG Natwest 635.00p 635 2.60p 0.41% 2,997,729
NXT Next 14,100.00p 14100 -15.00p -0.11% 17,285
PCT Polar Capital Technology Trust 457.00p 457 4.50p 0.99% 767,481
PHNX Phoenix Group Holdings 693.00p 693 -1.00p -0.14% 731,472
PRU Prudential 1,086.50p 1086.5 -4.50p -0.41% 488,123
PSH Pershing Square Holdings 4,914.00p 4914 48.00p 0.99% 24,849
PSN Persimmon 1,346.50p 1346.5 4.50p 0.34% 364,706
PSON Pearson 992.00p 992 0.20p 0.02% 392,363
REL Relx 3,030.00p 3030 -5.00p -0.16% 531,810
RIO Rio Tinto 5,394.00p 5394 39.00p 0.73% 252,479
RKT Reckitt 5,848.00p 5848 -26.00p -0.44% 208,579
RMV Rightmove 551.80p 551.8 6.40p 1.17% 490,227
RR. Rolls-Royce 1,072.00p 1072 13.50p 1.28% 2,763,446
RTO Rentokil Initial 417.30p 417.3 3.40p 0.82% 1,503,393
SBRY Sainsbury's 324.40p 324.4 -4.80p -1.46% 759,079
SDR Schroders 389.40p 389.4 -0.80p -0.21% 245,397
SGE Sage Group 1,068.00p 1068 -4.00p -0.37% 433,987
SGRO Segro 711.40p 711.4 -5.60p -0.78% 215,473
SHEL Shell 2,774.00p 2774 21.00p 0.76% 1,379,698
SMIN Smiths Group 2,444.00p 2444 6.00p 0.25% 161,309
SMT Scottish Mortgage 1,057.50p 1057.5 0.50p 0.05% 383,477
SN. Smith & Nephew 1,258.00p 1258 -1.00p -0.08% 148,298
SPX Spirax-Sarco 6,700.00p 6700 -20.00p -0.3% 11,198
SSE SSE 2,177.00p 2177 -25.00p -1.14% 1,065,608
STAN Standard Chartered 1,670.00p 1670 4.00p 0.24% 3,150,611
STJ St James's Place 1,381.00p 1381 -7.00p -0.5% 308,441
SVT Severn Trent 2,816.00p 2816 -11.00p -0.39% 39,920
TSCO Tesco 454.70p 454.7 -0.50p -0.11% 2,223,232
TW. Taylor Wimpey 102.50p 102.5 -1.25p -1.2% 4,945,640
ULVR Unilever 4,542.00p 4542 22.00p 0.49% 811,246
UTG Unite 524.50p 524.5 -2.00p -0.38% 1,666,327
UU. United Utilities 1,234.00p 1234 -2.50p -0.2% 113,782
VOD Vodafone 94.20p 94.2 -0.06p -0.06% 12,981,661
WEIR Weir Group 2,790.00p 2790 42.00p 1.53% 92,011
WPP WPP 302.50p 302.5 3.40p 1.14% 969,392
WTB Whitbread 2,580.00p 2580 -232.00p -8.25% 1,232,896
FTSE 100 Latest
Value9,706.57
Change12.64