| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,311.00p | 54.00 | 1.66% |
| Sage Group | 830.40p | 12.80 | 1.57% |
| Shell | 3,469.50p | 49.00 | 1.43% |
| 3i Group | 2,724.50p | 34.00 | 1.26% |
| BP | 580.40p | 6.30 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 371.80p | -14.40 | -3.73% |
| AB Foods | 1,872.00p | -48.00 | -2.5% |
| Barratt Redrow | 256.60p | -6.50 | -2.47% |
| International Airlines | 378.90p | -9.50 | -2.45% |
| Whitbread | 2,445.00p | -54.00 | -2.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.20p | -5.40p | -1.4% | 428,683 |
| AAL | Anglo American | 3,483.00p | -23.50p | -0.67% | 704,833 |
| ABF | AB Foods | 1,872.00p | -48.00p | -2.5% | 365,868 |
| ADM | Admiral | 3,313.00p | 56.00p | 1.72% | 160,739 |
| ALW | Alliance Witan | 1,247.00p | -5.00p | -0.4% | 153,190 |
| ANTO | Antofagasta | 3,747.00p | -41.00p | -1.08% | 197,895 |
| AUTO | Auto Trader | 468.10p | -6.30p | -1.33% | 570,422 |
| AV. | Aviva | 621.90p | -4.70p | -0.75% | 2,278,134 |
| AZN | Astrazeneca | 15,108.00p | -122.00p | -0.8% | 532,155 |
| BA. | BAE Systems | 2,217.00p | 23.00p | 1.05% | 1,164,390 |
| BARC | Barclays | 433.40p | -7.60p | -1.72% | 25,948,979 |
| BATS | British American Tobacco | 4,392.00p | 41.00p | 0.94% | 641,541 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 3,449,468 |
| BKG | Berkeley Group | 3,448.00p | 0.00p | 0% | 96,671 |
| BLND | British Land | 374.80p | -5.60p | -1.47% | 1,789,070 |
| BNZL | Bunzl | 2,352.00p | 0.00p | 0% | 111,880 |
| BP. | BP | 580.40p | 6.30p | 1.1% | 9,450,319 |
| BT.A | BT | 215.25p | -0.60p | -0.28% | 3,650,436 |
| BTRW | Barratt Redrow | 256.60p | -6.50p | -2.47% | 2,550,798 |
| CCH | Coca-Cola HBC | 4,397.00p | -81.00p | -1.81% | 95,167 |
| CNA | Centrica | 212.50p | 1.10p | 0.52% | 12,472,726 |
| CPG | Compass Group | $27.11 | $-0.46 | -1.67% | 598,544 |
| CRDA | Croda International | 2,936.00p | -31.00p | -1.04% | 64,703 |
| CTEC | ConvaTec | 229.40p | -4.60p | -1.97% | 7,365,999 |
| DCC | DCC | 5,075.00p | -65.00p | -1.26% | 64,324 |
| DGE | Diageo | 1,436.20p | -4.80p | -0.33% | 881,296 |
| DPLM | Diploma | 6,670.00p | -30.00p | -0.45% | 119,283 |
| EDV | Endeavour Mining | 4,863.00p | -39.00p | -0.8% | 232,016 |
| ENT | Entain | 526.80p | -7.40p | -1.39% | 1,622,370 |
| EXPN | Experian | 2,558.00p | -10.50p | -0.41% | 1,063,921 |
| EZJ | easyJet | 371.80p | -14.40p | -3.73% | 2,138,017 |
| FCIT | F&C Investment Trust | 1,268.00p | 0.00p | 0% | 247,994 |
| FRES | Fresnillo | 3,531.00p | -65.00p | -1.81% | 312,504 |
| GAW | Games Workshop | 19,055.00p | 40.00p | 0.21% | 67,339 |
| GLEN | Glencore | 563.50p | -2.20p | -0.39% | 7,668,257 |
| GSK | Glaxosmithkline | 2,171.00p | -5.00p | -0.23% | 1,209,530 |
| HIK | Hikma Pharmaceuticals | 1,316.50p | -5.50p | -0.42% | 107,752 |
| HLMA | Halma | 4,147.00p | -16.00p | -0.38% | 464,823 |
| HLN | Haleon | 362.70p | -1.40p | -0.38% | 3,374,155 |
| HSBA | HSBC Holdings | 1,323.00p | -17.20p | -1.28% | 8,314,277 |
| HSX | Hiscox | 1,567.00p | -10.00p | -0.63% | 101,483 |
| HWDN | Howden Joinery | 821.50p | -6.00p | -0.73% | 613,826 |
| IAG | International Airlines | 378.90p | -9.50p | -2.45% | 12,976,010 |
| ICG | Icg Plc | 1,691.00p | 18.00p | 1.08% | 506,141 |
| IHG | InterContinental Hotels | $138.50 | $-1.95 | -1.39% | 35,191 |
| III | 3i Group | 2,725.50p | 35.00p | 1.3% | 384,101 |
| IMB | Imperial Brands | 3,101.00p | 17.00p | 0.55% | 168,264 |
| IMI | IMI | 2,788.00p | -30.00p | -1.06% | 279,437 |
| INF | Informa | 773.40p | -14.40p | -1.83% | 1,355,592 |
| ITRK | Intertek Group | 3,772.00p | -38.00p | -1% | 179,286 |
| JD. | JD Sports | 74.52p | -0.66p | -0.88% | 2,828,077 |
| KGF | Kingfisher | 304.20p | -4.00p | -1.3% | 2,901,614 |
| LAND | Land Securities | 575.50p | -5.50p | -0.95% | 240,100 |
| LGEN | Legal & General | 258.55p | -1.00p | -0.39% | 8,960,950 |
| LLOY | Lloyds | 99.72p | -1.18p | -1.17% | 36,829,076 |
| LMP | LondonMetric | 189.60p | -1.80p | -0.94% | 1,371,906 |
| LSEG | London Stock Exchange | 9,052.00p | 84.00p | 0.94% | 304,741 |
| MKS | Marks & Spencer | 361.30p | -3.60p | -0.99% | 1,253,263 |
| MNDI | Mondi | 853.00p | -7.60p | -0.88% | 115,585 |
| MNG | M&G | 289.30p | -1.40p | -0.48% | 1,852,772 |
| MRO | Melrose | 520.00p | -6.20p | -1.18% | 488,497 |
| NG. | National Grid | 1,329.20p | -18.40p | -1.37% | 3,454,355 |
| NWG | Natwest | 607.60p | -6.80p | -1.11% | 4,009,777 |
| NXT | Next | 13,275.00p | -145.00p | -1.08% | 396,706 |
| PCT | Polar Capital Technology Trust | 548.00p | -2.50p | -0.45% | 1,518,263 |
| PRU | Prudential | 1,103.00p | -8.00p | -0.72% | 2,269,506 |
| PSH | Pershing Square Holdings | 4,110.00p | -42.00p | -1.01% | 241,061 |
| PSN | Persimmon | 1,129.00p | -19.50p | -1.7% | 924,970 |
| PSON | Pearson | 1,002.50p | 5.50p | 0.55% | 353,584 |
| REL | Relx | 2,466.00p | 1.00p | 0.04% | 1,028,329 |
| RIO | Rio Tinto | 7,320.00p | -25.00p | -0.34% | 376,699 |
| RKT | Reckitt | 5,126.00p | -34.00p | -0.66% | 806,845 |
| RMV | Rightmove | 430.20p | -3.20p | -0.74% | 1,052,491 |
| RR. | Rolls-Royce | 1,255.00p | -12.20p | -0.96% | 4,240,046 |
| RTO | Rentokil Initial | 493.10p | -2.50p | -0.5% | 344,533 |
| SBRY | Sainsbury's | 349.90p | -1.50p | -0.43% | 718,803 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 420,871 |
| SGE | Sage Group | 830.40p | 12.80p | 1.57% | 6,848,288 |
| SGRO | Segro | 690.20p | -5.20p | -0.75% | 333,458 |
| SHEL | Shell | 3,469.50p | 49.00p | 1.43% | 1,862,648 |
| SMIN | Smiths Group | 2,495.00p | -3.00p | -0.12% | 141,238 |
| SMT | Scottish Mortgage | 1,353.00p | -8.00p | -0.59% | 1,420,620 |
| SN. | Smith & Nephew | 1,234.50p | -12.00p | -0.96% | 178,000 |
| SPX | Spirax-Sarco | 7,324.00p | -94.00p | -1.27% | 163,034 |
| SSE | SSE | 2,735.00p | -17.50p | -0.64% | 456,949 |
| STAN | Standard Chartered | 1,703.20p | -26.80p | -1.55% | 1,152,949 |
| STJ | St James's Place | 1,256.00p | -4.00p | -0.32% | 205,347 |
| SVT | Severn Trent | 3,187.00p | -68.00p | -2.09% | 183,376 |
| TSCO | Tesco | 488.20p | 2.15p | 0.44% | 8,474,813 |
| TW. | Taylor Wimpey | 84.68p | -1.42p | -1.65% | 8,246,258 |
| ULVR | Unilever | 4,295.00p | -18.00p | -0.42% | 836,793 |
| UTG | Unite | 458.20p | -3.40p | -0.74% | 452,051 |
| UU. | United Utilities | 1,364.00p | -30.00p | -2.15% | 1,300,252 |
| VOD | Vodafone | 117.25p | -0.65p | -0.55% | 53,224,422 |
| WEIR | Weir Group | 3,048.00p | -50.00p | -1.61% | 74,991 |
| WPP | WPP | 250.00p | -0.25p | -0.1% | 1,110,649 |
| WTB | Whitbread | 2,445.00p | -54.00p | -2.16% | 62,220 |