Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,216.00p 398.00 10.42%
Antofagasta 3,866.50p 98.50 2.61%
Fresnillo 3,606.00p 82.00 2.33%
Spirax-Sarco 7,486.00p 156.00 2.13%
Anglo American 3,580.50p 74.50 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,900.50p -181.50 -5.89%
British American Tobacco 4,280.00p -68.00 -1.56%
BAE Systems 2,224.00p -21.50 -0.96%
Airtel Africa 377.80p -2.60 -0.68%
3i Group 2,741.00p -18.00 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 377.80p 377.8 -2.60p -0.68% 92,941
AAL Anglo American 3,579.00p 3579 73.00p 2.08% 148,230
ABF AB Foods 1,884.50p 1884.5 2.50p 0.13% 46,194
ADM Admiral 3,317.00p 3317 -11.00p -0.33% 15,440
ALW Alliance Witan 1,263.00p 1263 13.00p 1.04% 45,149
ANTO Antofagasta 3,865.50p 3865.5 97.50p 2.59% 41,303
AUTO Auto Trader 474.70p 474.7 2.90p 0.61% 68,686
AV. Aviva 629.40p 629.4 2.20p 0.35% 380,831
AZN Astrazeneca 14,976.00p 14976 -12.00p -0.08% 56,351
BA. BAE Systems 2,224.00p 2224 -21.50p -0.96% 241,837
BARC Barclays 436.80p 436.8 1.80p 0.41% 3,337,356
BATS British American Tobacco 4,280.00p 4280 -68.00p -1.56% 132,105
BEZ Beazley 1,273.00p 1273 0.00p 0% 162,623
BKG Berkeley Group 3,432.00p 3432 -20.00p -0.58% 13,830
BLND British Land 381.20p 381.2 4.20p 1.11% 40,744
BNZL Bunzl 2,353.00p 2353 2.00p 0.09% 427,326
BP. BP 577.60p 577.6 -1.60p -0.28% 2,945,196
BT.A BT 215.70p 215.7 0.50p 0.23% 288,449
BTRW Barratt Redrow 260.40p 260.4 0.00p 0% 1,002,325
CCH Coca-Cola HBC 4,415.00p 4415 1.00p 0.02% 14,510
CNA Centrica 212.80p 212.8 1.30p 0.61% 624,545
CPG Compass Group $27.13 27.13 $-0.14 -0.51% 119,869
CRDA Croda International 2,982.00p 2982 48.00p 1.64% 7,391
CTEC ConvaTec 232.80p 232.8 2.80p 1.22% 258,879
DCC DCC 5,145.00p 5145 45.00p 0.88% 2,810
DGE Diageo 1,477.80p 1477.8 23.00p 1.58% 234,462
DPLM Diploma 6,725.00p 6725 50.00p 0.75% 6,960
EDV Endeavour Mining 4,891.00p 4891 81.00p 1.68% 21,208
ENT Entain 548.20p 548.2 4.00p 0.74% 94,979
EXPN Experian 2,630.00p 2630 26.50p 1.02% 92,162
EZJ easyJet 382.80p 382.8 5.70p 1.51% 374,734
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 94,258
FRES Fresnillo 3,604.00p 3604 80.00p 2.27% 34,785
GAW Games Workshop 19,275.00p 19275 50.00p 0.26% 4,524
GLEN Glencore 574.00p 574 9.90p 1.76% 3,024,168
GSK Glaxosmithkline 2,175.00p 2175 5.00p 0.23% 275,195
HIK Hikma Pharmaceuticals 1,338.00p 1338 16.50p 1.25% 11,842
HLMA Halma 4,183.00p 4183 53.00p 1.28% 15,502
HLN Haleon 359.40p 359.4 -1.10p -0.31% 398,048
HSBA HSBC Holdings 1,330.40p 1330.4 -2.00p -0.15% 2,457,410
HSX Hiscox 1,574.00p 1574 -2.00p -0.13% 29,825
HWDN Howden Joinery 830.00p 830 7.50p 0.91% 19,820
IAG International Airlines 388.70p 388.7 5.90p 1.54% 1,536,969
ICG Icg Plc 1,698.00p 1698 -4.00p -0.24% 34,253
IHG InterContinental Hotels $141.40 141.4 $2.65 1.91% 14,161
III 3i Group 2,741.00p 2741 -18.00p -0.65% 67,006
IMB Imperial Brands 2,902.00p 2902 -180.00p -5.84% 332,333
IMI IMI 2,822.00p 2822 26.00p 0.93% 27,730
INF Informa 792.40p 792.4 7.80p 0.99% 125,294
ITRK Intertek Group 4,209.00p 4209 391.00p 10.24% 128,099
JD. JD Sports 74.62p 74.62 0.32p 0.43% 119,680
KGF Kingfisher 307.50p 307.5 2.40p 0.79% 111,181
LAND Land Securities 588.00p 588 5.50p 0.94% 49,458
LGEN Legal & General 261.65p 261.65 2.25p 0.87% 2,109,472
LLOY Lloyds 101.14p 101.14 0.48p 0.48% 8,492,946
LMP LondonMetric 190.30p 190.3 1.30p 0.69% 310,813
LSEG London Stock Exchange 9,254.00p 9254 64.00p 0.7% 67,736
MKS Marks & Spencer 360.10p 360.1 2.70p 0.76% 184,250
MNDI Mondi 869.40p 869.4 12.80p 1.49% 41,037
MNG M&G 293.50p 293.5 1.90p 0.65% 183,010
MRO Melrose 534.00p 534 7.40p 1.41% 120,587
NG. National Grid 1,318.40p 1318.4 -1.40p -0.11% 261,744
NWG Natwest 619.80p 619.8 7.20p 1.18% 949,978
NXT Next 13,390.00p 13390 35.00p 0.26% 7,243
PCT Polar Capital Technology Trust 560.50p 560.5 7.00p 1.26% 383,673
PRU Prudential 1,118.50p 1118.5 8.00p 0.72% 319,032
PSH Pershing Square Holdings 4,184.00p 4184 58.00p 1.41% 13,060
PSN Persimmon 1,148.50p 1148.5 7.50p 0.66% 73,422
PSON Pearson 1,012.00p 1012 -4.50p -0.44% 63,479
REL Relx 2,530.00p 2530 21.00p 0.84% 252,621
RIO Rio Tinto 7,373.00p 7373 57.00p 0.78% 106,011
RKT Reckitt 5,122.00p 5122 42.00p 0.83% 55,815
RMV Rightmove 435.00p 435 -0.20p -0.05% 69,105
RR. Rolls-Royce 1,283.80p 1283.8 14.40p 1.13% 1,586,163
RTO Rentokil Initial 499.30p 499.3 9.50p 1.94% 492,406
SBRY Sainsbury's 353.20p 353.2 2.00p 0.57% 142,615
SDR Schroders 578.50p 578.5 0.00p 0% 140,755
SGE Sage Group 843.40p 843.4 2.40p 0.29% 72,515
SGRO Segro 704.00p 704 8.80p 1.27% 46,645
SHEL Shell 3,463.50p 3463.5 -7.50p -0.22% 512,615
SMIN Smiths Group 2,547.00p 2547 29.00p 1.15% 18,488
SMT Scottish Mortgage 1,367.50p 1367.5 5.50p 0.4% 198,575
SN. Smith & Nephew 1,257.50p 1257.5 15.50p 1.25% 56,289
SPX Spirax-Sarco 7,470.00p 7470 140.00p 1.91% 7,858
SSE SSE 2,708.50p 2708.5 9.00p 0.33% 91,390
STAN Standard Chartered 1,728.40p 1728.4 9.40p 0.55% 289,852
STJ St James's Place 1,271.00p 1271 -3.50p -0.27% 35,871
SVT Severn Trent 3,186.00p 3186 2.00p 0.06% 8,777
TSCO Tesco 483.35p 483.35 -1.10p -0.23% 368,596
TW. Taylor Wimpey 85.44p 85.44 0.40p 0.47% 867,950
ULVR Unilever 4,313.50p 4313.5 18.50p 0.43% 194,394
UTG Unite 466.20p 466.2 5.00p 1.08% 112,730
UU. United Utilities 1,361.00p 1361 -1.00p -0.07% 35,000
VOD Vodafone 116.30p 116.3 0.05p 0.04% 1,868,440
WEIR Weir Group 3,108.00p 3108 30.00p 0.97% 15,542
WPP WPP 252.60p 252.6 1.20p 0.48% 503,861
WTB Whitbread 2,500.00p 2500 17.00p 0.68% 6,291
FTSE 100 Latest
Value10,610.39
Change27.43