| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,380.00p | 145.00 | 2.77% |
| Airtel Africa | 355.40p | 8.20 | 2.36% |
| Centrica | 211.20p | 4.10 | 1.98% |
| British American Tobacco | 4,312.00p | 76.00 | 1.79% |
| Coca-Cola HBC | 4,225.00p | 70.00 | 1.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.00p | -4.38 | -5.25% |
| Endeavour Mining | 4,191.00p | -195.00 | -4.45% |
| Antofagasta | 3,488.00p | -122.00 | -3.38% |
| Anglo American | 3,520.00p | -111.50 | -3.07% |
| Compass Group | $28.515 | -0.795 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.40p | 8.20p | 2.36% | 4,340,747 |
| AAL | Anglo American | 3,520.00p | -111.50p | -3.07% | 2,591,718 |
| ABF | AB Foods | 1,844.50p | 25.00p | 1.37% | 1,113,969 |
| ADM | Admiral | 3,419.00p | 25.00p | 0.74% | 622,568 |
| ALW | Alliance Witan | 1,272.00p | -6.00p | -0.47% | 498,821 |
| ANTO | Antofagasta | 3,488.00p | -122.00p | -3.38% | 933,079 |
| AUTO | Auto Trader | 505.60p | 2.60p | 0.52% | 3,228,756 |
| AV. | Aviva | 633.10p | 6.30p | 1.01% | 7,901,763 |
| AZN | Astrazeneca | 13,900.00p | -72.00p | -0.52% | 1,639,519 |
| BA. | BAE Systems | 2,046.50p | 10.50p | 0.52% | 3,584,838 |
| BARC | Barclays | 426.55p | -0.85p | -0.2% | 58,067,712 |
| BATS | British American Tobacco | 4,312.00p | 76.00p | 1.79% | 2,853,201 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 3,158,558 |
| BKG | Berkeley Group | 3,236.00p | -38.00p | -1.16% | 419,595 |
| BLND | British Land | 386.80p | -2.80p | -0.72% | 2,660,923 |
| BNZL | Bunzl | 2,420.00p | -15.00p | -0.62% | 619,600 |
| BP. | BP | 578.80p | 6.40p | 1.12% | 52,607,110 |
| BT.A | BT | 216.10p | -1.65p | -0.76% | 13,853,976 |
| BTRW | Barratt Redrow | 252.00p | -4.30p | -1.68% | 9,968,433 |
| CCH | Coca-Cola HBC | 4,225.00p | 70.00p | 1.68% | 740,431 |
| CNA | Centrica | 211.20p | 4.10p | 1.98% | 6,430,322 |
| CPG | Compass Group | $28.515 | $-0.795 | -2.71% | 2,813,162 |
| CRDA | Croda International | 2,837.00p | -68.00p | -2.34% | 486,483 |
| CTEC | ConvaTec | 217.40p | -2.40p | -1.09% | 3,893,629 |
| DCC | DCC | 5,380.00p | 145.00p | 2.77% | 329,377 |
| DGE | Diageo | 1,464.60p | 1.20p | 0.08% | 3,635,294 |
| DPLM | Diploma | 6,945.00p | 40.00p | 0.58% | 271,949 |
| EDV | Endeavour Mining | 4,191.00p | -195.00p | -4.45% | 696,854 |
| ENT | Entain | 560.20p | -6.80p | -1.2% | 2,115,053 |
| EXPN | Experian | 2,669.50p | -74.00p | -2.7% | 2,834,190 |
| EZJ | easyJet | 350.80p | -6.80p | -1.9% | 4,948,609 |
| FCIT | F&C Investment Trust | 1,276.00p | -9.00p | -0.7% | 340,066 |
| FRES | Fresnillo | 3,240.00p | -66.00p | -2% | 563,533 |
| GAW | Games Workshop | 19,450.00p | -105.00p | -0.54% | 53,292 |
| GLEN | Glencore | 550.90p | -0.60p | -0.11% | 16,375,073 |
| GSK | Glaxosmithkline | 2,028.00p | 12.00p | 0.6% | 10,103,498 |
| HIK | Hikma Pharmaceuticals | 1,397.00p | 11.00p | 0.79% | 497,188 |
| HLMA | Halma | 4,421.00p | -30.00p | -0.67% | 798,165 |
| HLN | Haleon | 350.80p | 0.50p | 0.14% | 22,937,440 |
| HSBA | HSBC Holdings | 1,332.20p | 12.00p | 0.91% | 13,756,017 |
| HSX | Hiscox | 1,568.00p | 16.00p | 1.03% | 524,665 |
| HWDN | Howden Joinery | 799.00p | -16.00p | -1.96% | 2,400,463 |
| IAG | International Airlines | 371.60p | -2.20p | -0.59% | 16,327,262 |
| ICG | Icg Plc | 1,797.00p | -12.00p | -0.66% | 640,340 |
| IHG | InterContinental Hotels | $145.05 | $1.65 | 1.15% | 387,328 |
| III | 3i Group | 2,592.00p | 2.00p | 0.08% | 1,397,995 |
| IMB | Imperial Brands | 2,775.00p | 38.00p | 1.39% | 1,028,159 |
| IMI | IMI | 2,806.00p | -62.00p | -2.16% | 933,244 |
| INF | Informa | 798.60p | -5.00p | -0.62% | 1,349,167 |
| ITRK | Intertek Group | 4,595.00p | -108.00p | -2.3% | 655,461 |
| JD. | JD Sports | 68.62p | -0.24p | -0.35% | 11,484,511 |
| KGF | Kingfisher | 286.70p | -3.10p | -1.07% | 3,922,852 |
| LAND | Land Securities | 592.50p | -6.00p | -1% | 1,357,460 |
| LGEN | Legal & General | 251.95p | 0.70p | 0.28% | 21,205,148 |
| LLOY | Lloyds | 98.57p | 1.07p | 1.1% | 116,710,889 |
| LMP | LondonMetric | 190.50p | -1.50p | -0.78% | 4,517,723 |
| LSEG | London Stock Exchange | 9,802.00p | -140.00p | -1.41% | 1,192,365 |
| MKS | Marks & Spencer | 329.60p | -0.75p | -0.23% | 7,717,549 |
| MNDI | Mondi | 736.80p | -1.20p | -0.16% | 1,370,452 |
| MNG | M&G | 301.90p | 3.90p | 1.31% | 7,788,193 |
| MRO | Melrose | 488.60p | -1.10p | -0.22% | 5,229,910 |
| NG. | National Grid | 1,300.00p | 6.40p | 0.49% | 16,236,253 |
| NWG | Natwest | 577.60p | 4.00p | 0.7% | 21,526,872 |
| NXT | Next | 13,340.00p | 75.00p | 0.57% | 318,177 |
| PCT | Polar Capital Technology Trust | 596.50p | -12.50p | -2.05% | 3,009,993 |
| PRU | Prudential | 1,115.50p | -1.50p | -0.13% | 5,606,966 |
| PSH | Pershing Square Holdings | 4,156.00p | -24.00p | -0.57% | 107,485 |
| PSN | Persimmon | 1,074.00p | -12.00p | -1.1% | 1,598,235 |
| PSON | Pearson | 1,074.00p | -6.50p | -0.6% | 1,119,083 |
| REL | Relx | 2,673.00p | -38.00p | -1.4% | 5,358,637 |
| RIO | Rio Tinto | 7,308.00p | -39.00p | -0.53% | 2,191,098 |
| RKT | Reckitt | 4,746.00p | 25.00p | 0.53% | 1,897,456 |
| RMV | Rightmove | 434.20p | -2.80p | -0.64% | 3,683,482 |
| RR. | Rolls-Royce | 1,134.40p | 4.00p | 0.35% | 11,792,101 |
| RTO | Rentokil Initial | 489.50p | -3.80p | -0.77% | 5,841,605 |
| SBRY | Sainsbury's | 327.30p | -5.70p | -1.71% | 11,161,822 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 1,110,282 |
| SGE | Sage Group | 890.40p | -13.20p | -1.46% | 2,920,215 |
| SGRO | Segro | 696.80p | -8.60p | -1.22% | 2,548,220 |
| SHEL | Shell | 3,288.00p | 35.50p | 1.09% | 13,780,755 |
| SMIN | Smiths Group | 2,519.00p | -26.00p | -1.02% | 486,660 |
| SMT | Scottish Mortgage | 1,385.50p | -23.00p | -1.63% | 1,334,213 |
| SN. | Smith & Nephew | 1,157.50p | -24.50p | -2.07% | 1,540,729 |
| SPX | Spirax-Sarco | 7,198.00p | -188.00p | -2.55% | 321,654 |
| SSE | SSE | 2,618.50p | 8.50p | 0.33% | 2,203,655 |
| STAN | Standard Chartered | 1,782.40p | 18.60p | 1.05% | 4,938,814 |
| STJ | St James's Place | 1,252.50p | 2.50p | 0.2% | 2,565,466 |
| SVT | Severn Trent | 3,129.00p | -3.00p | -0.1% | 1,108,762 |
| TSCO | Tesco | 484.85p | 4.70p | 0.98% | 7,422,754 |
| TW. | Taylor Wimpey | 79.00p | -4.38p | -5.25% | 58,125,737 |
| ULVR | Unilever | 4,257.00p | 31.00p | 0.73% | 5,115,806 |
| UTG | Unite | 461.80p | -3.80p | -0.82% | 2,838,264 |
| UU. | United Utilities | 1,340.50p | 5.00p | 0.37% | 998,533 |
| VOD | Vodafone | 114.90p | -0.40p | -0.35% | 60,137,260 |
| WEIR | Weir Group | 2,824.00p | -78.00p | -2.69% | 1,141,797 |
| WPP | WPP | 258.40p | -0.60p | -0.23% | 5,327,036 |
| WTB | Whitbread | 2,410.00p | -62.00p | -2.51% | 428,979 |