Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,134.00p 208.00 7.11%
Coca-Cola HBC 4,482.00p 204.00 4.77%
WPP 279.90p 11.60 4.32%
Barratt Redrow 387.60p 12.20 3.25%
Berkeley Group 4,220.00p 108.00 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
BP 447.20p -30.45 -6.37%
Standard Chartered 1,800.00p -99.00 -5.21%
Antofagasta 3,683.00p -135.00 -3.54%
Hiscox 1,451.00p -53.00 -3.52%
Aviva 627.60p -16.40 -2.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.00p 337 2.00p 0.6% 1,077,745
AAL Anglo American 3,602.00p 3602 56.00p 1.58% 1,756,434
ABF AB Foods 1,948.50p 1948.5 30.00p 1.56% 109,105
ADM Admiral 2,748.00p 2748 -48.00p -1.72% 315,001
AHT Ashtead Group 4,997.00p 4997 -19.00p -0.38% 345,516
ALW Alliance Witan 1,268.00p 1268 6.00p 0.48% 617,423
ANTO Antofagasta 3,683.00p 3683 -135.00p -3.54% 280,995
AUTO Auto Trader 476.60p 476.6 2.20p 0.46% 3,657,050
AV. Aviva 627.60p 627.6 -16.40p -2.55% 3,905,543
AZN Astrazeneca 14,012.00p 14012 124.00p 0.89% 1,281,849
BA. BAE Systems 1,922.00p 1922 -21.50p -1.11% 1,177,288
BARC Barclays 478.10p 478.1 -8.45p -1.74% 49,899,972
BATS British American Tobacco 4,357.00p 4357 -99.00p -2.22% 2,796,543
BEZ Beazley 1,234.00p 1234 -11.00p -0.88% 2,903,979
BKG Berkeley Group 4,220.00p 4220 108.00p 2.63% 90,621
BLND British Land 409.20p 409.2 3.60p 0.89% 2,599,907
BNZL Bunzl 2,146.00p 2146 22.00p 1.04% 180,614
BP. BP 447.35p 447.35 -30.30p -6.34% 41,910,795
BT.A BT 199.45p 199.45 -1.95p -0.97% 4,208,902
BTRW Barratt Redrow 387.60p 387.6 12.20p 3.25% 4,011,902
CCH Coca-Cola HBC 4,482.00p 4482 204.00p 4.77% 318,410
CNA Centrica 190.30p 190.3 1.05p 0.55% 2,250,697
CPG Compass Group 2,109.00p 2109 28.00p 1.35% 913,193
CRDA Croda International 3,134.00p 3134 208.00p 7.11% 367,506
CTEC ConvaTec 226.80p 226.8 0.80p 0.35% 3,725,479
DCC DCC 4,914.00p 4914 54.00p 1.11% 76,953
DGE Diageo 1,798.50p 1798.5 43.00p 2.45% 1,763,265
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 100,502
EDV Endeavour Mining 4,422.00p 4422 0.00p 0% 154,911
ENT Entain 628.60p 628.6 11.40p 1.85% 937,821
EXPN Experian 2,483.00p 2483 -18.00p -0.72% 2,139,734
EZJ easyJet 485.00p 485 -1.30p -0.27% 1,258,076
FCIT F&C Investment Trust 1,271.00p 1271 7.00p 0.55% 660,231
FRES Fresnillo 3,816.00p 3816 -62.00p -1.6% 133,881
GAW Games Workshop 16,980.00p 16980 140.00p 0.83% 21,788
GLEN Glencore 496.00p 496 -5.10p -1.02% 10,411,128
GSK Glaxosmithkline 2,135.00p 2135 -24.00p -1.11% 5,502,297
HIK Hikma Pharmaceuticals 1,544.00p 1544 11.00p 0.72% 143,533
HLMA Halma 3,616.00p 3616 8.00p 0.22% 463,556
HLN Haleon 397.60p 397.6 5.20p 1.33% 2,778,539
HSBA HSBC Holdings 1,308.60p 1308.6 -10.20p -0.77% 4,557,789
HSX Hiscox 1,451.00p 1451 -53.00p -3.52% 431,345
HWDN Howden Joinery 862.00p 862 5.50p 0.64% 348,685
IAG International Airlines 440.90p 440.9 -7.60p -1.69% 5,512,095
ICG Icg Plc 1,707.00p 1707 -13.00p -0.76% 1,793,613
IHG InterContinental Hotels $145.00 145 $3.00 2.11% 238,718
III 3i Group 3,299.00p 3299 -15.00p -0.45% 422,699
IMB Imperial Brands 3,272.00p 3272 -23.00p -0.7% 355,985
IMI IMI 2,846.00p 2846 -42.00p -1.45% 254,146
INF Informa 856.40p 856.4 13.20p 1.57% 1,922,728
ITRK Intertek Group 4,508.00p 4508 18.00p 0.4% 68,634
JD. JD Sports 80.46p 80.46 0.44p 0.55% 3,079,440
KGF Kingfisher 351.10p 351.1 4.90p 1.42% 1,146,849
LAND Land Securities 658.00p 658 3.50p 0.53% 556,982
LGEN Legal & General 266.10p 266.1 3.00p 1.14% 11,650,566
LLOY Lloyds 104.00p 104 -1.25p -1.19% 246,402,179
LMP LondonMetric 199.50p 199.5 1.40p 0.71% 1,534,668
LSEG London Stock Exchange 7,414.00p 7414 -108.00p -1.44% 1,562,187
MKS Marks & Spencer 380.50p 380.5 2.70p 0.71% 1,066,065
MNDI Mondi 928.60p 928.6 23.40p 2.59% 401,952
MNG M&G 309.90p 309.9 -0.10p -0.03% 2,369,054
MRO Melrose 643.40p 643.4 2.80p 0.44% 949,394
NG. National Grid 1,283.50p 1283.5 -2.50p -0.19% 2,108,247
NWG Natwest 613.40p 613.4 -6.60p -1.06% 40,163,485
NXT Next 12,850.00p 12850 85.00p 0.67% 47,466
PCT Polar Capital Technology Trust 499.50p 499.5 3.50p 0.71% 2,585,325
PHNX Phoenix Group Holdings 736.00p 736 -1.00p -0.14% 2,022,619
PRU Prudential 1,184.00p 1184 -3.00p -0.25% 1,953,096
PSH Pershing Square Holdings 4,602.00p 4602 72.00p 1.59% 46,916
PSN Persimmon 1,431.50p 1431.5 32.50p 2.32% 629,440
PSON Pearson 912.80p 912.8 21.20p 2.38% 794,398
REL Relx 2,139.00p 2139 6.00p 0.28% 5,297,065
RIO Rio Tinto 7,049.00p 7049 -2.00p -0.03% 601,708
RKT Reckitt 6,310.00p 6310 0.00p 0% 655,037
RMV Rightmove 446.20p 446.2 5.50p 1.25% 1,105,625
RR. Rolls-Royce 1,255.50p 1255.5 -19.50p -1.53% 8,698,884
RTO Rentokil Initial 467.40p 467.4 3.30p 0.71% 2,077,396
SBRY Sainsbury's 337.00p 337 2.80p 0.84% 980,545
SDR Schroders 467.20p 467.2 2.40p 0.52% 1,510,812
SGE Sage Group 849.60p 849.6 9.00p 1.07% 3,288,208
SGRO Segro 757.00p 757 5.60p 0.75% 698,539
SHEL Shell 2,839.00p 2839 16.00p 0.57% 3,135,374
SMIN Smiths Group 2,606.00p 2606 -24.00p -0.91% 227,421
SMT Scottish Mortgage 1,237.50p 1237.5 13.50p 1.1% 929,360
SN. Smith & Nephew 1,282.00p 1282 9.00p 0.71% 677,149
SPX Spirax-Sarco 7,710.00p 7710 145.00p 1.92% 227,701
SSE SSE 2,529.00p 2529 30.00p 1.2% 1,533,366
STAN Standard Chartered 1,800.00p 1800 -99.00p -5.21% 2,949,229
STJ St James's Place 1,481.50p 1481.5 -20.50p -1.36% 481,887
SVT Severn Trent 3,004.00p 3004 57.00p 1.93% 152,883
TSCO Tesco 456.00p 456 3.10p 0.68% 2,267,140
TW. Taylor Wimpey 109.75p 109.75 2.65p 2.47% 13,229,227
ULVR Unilever 5,219.00p 5219 54.00p 1.05% 1,294,887
UTG Unite 574.50p 574.5 0.50p 0.09% 1,022,458
UU. United Utilities 1,266.00p 1266 16.50p 1.32% 319,387
VOD Vodafone 112.70p 112.7 -0.65p -0.57% 29,498,097
WEIR Weir Group 3,474.00p 3474 -2.00p -0.06% 287,295
WPP WPP 279.90p 279.9 11.60p 4.32% 2,680,529
WTB Whitbread 2,717.00p 2717 27.00p 1% 321,311
FTSE 100 Latest
Value10,346.16
Change-40.07