Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,489.00p 30.00 1.22%
Rolls-Royce 1,143.20p 13.80 1.22%
Standard Chartered 1,763.00p 20.60 1.18%
Smith & Nephew 1,171.50p 13.50 1.17%
Smiths Group 2,558.00p 29.00 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 560.00p -39.60 -6.6%
Marks & Spencer 329.95p -17.05 -4.91%
Sainsbury's 334.50p -10.00 -2.9%
Endeavour Mining 4,428.00p -120.00 -2.64%
Weir Group 2,918.00p -78.00 -2.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 -3.80p -1.07% 1,775,620
AAL Anglo American 3,643.50p 3643.5 -51.50p -1.39% 552,920
ABF AB Foods 1,828.00p 1828 -14.00p -0.76% 234,084
ADM Admiral 3,385.00p 3385 -4.00p -0.12% 116,737
ALW Alliance Witan 1,278.00p 1278 6.00p 0.47% 324,672
ANTO Antofagasta 3,667.50p 3667.5 -18.50p -0.5% 98,792
AUTO Auto Trader 499.50p 499.5 -4.90p -0.97% 414,342
AV. Aviva 626.60p 626.6 -2.20p -0.35% 1,954,271
AZN Astrazeneca 14,010.00p 14010 54.00p 0.39% 1,050,447
BA. BAE Systems 2,036.50p 2036.5 16.00p 0.79% 1,162,917
BARC Barclays 427.80p 427.8 3.70p 0.87% 18,064,710
BATS British American Tobacco 4,261.00p 4261 -41.00p -0.95% 604,092
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 684,295
BKG Berkeley Group 3,284.00p 3284 -12.00p -0.36% 130,896
BLND British Land 391.90p 391.9 0.60p 0.15% 940,348
BNZL Bunzl 2,446.00p 2446 -1.00p -0.04% 214,312
BP. BP 576.00p 576 4.20p 0.73% 6,632,681
BT.A BT 217.55p 217.55 -5.45p -2.44% 4,020,246
BTRW Barratt Redrow 257.10p 257.1 0.60p 0.23% 1,698,743
CCH Coca-Cola HBC 4,167.00p 4167 -3.00p -0.07% 45,317
CNA Centrica 209.10p 209.1 1.00p 0.48% 8,536,041
CPG Compass Group $29.98 29.98 $-0.095 -0.32% 674,774
CRDA Croda International 2,922.00p 2922 9.00p 0.31% 50,082
CTEC ConvaTec 219.60p 219.6 -1.20p -0.54% 1,528,983
DCC DCC 5,255.00p 5255 50.00p 0.96% 42,046
DGE Diageo 1,463.40p 1463.4 -5.60p -0.38% 842,365
DPLM Diploma 6,955.00p 6955 -40.00p -0.57% 72,751
EDV Endeavour Mining 4,428.00p 4428 -120.00p -2.64% 68,433
ENT Entain 559.60p 559.6 -40.00p -6.67% 2,926,857
EXPN Experian 2,752.00p 2752 10.00p 0.36% 503,354
EZJ easyJet 359.40p 359.4 1.40p 0.39% 1,127,412
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 244,777
FRES Fresnillo 3,318.00p 3318 -52.00p -1.54% 105,639
GAW Games Workshop 19,680.00p 19680 220.00p 1.13% 8,648
GLEN Glencore 551.30p 551.3 -6.20p -1.11% 4,358,956
GSK Glaxosmithkline 2,013.00p 2013 -7.00p -0.35% 1,448,947
HIK Hikma Pharmaceuticals 1,374.00p 1374 -11.00p -0.79% 230,600
HLMA Halma 4,475.00p 4475 47.00p 1.06% 149,689
HLN Haleon 351.70p 351.7 -3.50p -0.99% 3,049,495
HSBA HSBC Holdings 1,326.80p 1326.8 5.80p 0.44% 5,416,775
HSX Hiscox 1,549.00p 1549 -11.00p -0.71% 183,950
HWDN Howden Joinery 821.00p 821 -3.00p -0.36% 941,980
IAG International Airlines 376.60p 376.6 0.30p 0.08% 4,211,016
ICG Icg Plc 1,829.00p 1829 12.00p 0.66% 129,186
IHG InterContinental Hotels $145.25 145.25 $-0.75 -0.51% 179,624
III 3i Group 2,624.50p 2624.5 -3.00p -0.11% 380,965
IMB Imperial Brands 2,748.00p 2748 -21.00p -0.76% 999,354
IMI IMI 2,896.00p 2896 18.00p 0.63% 313,640
INF Informa 799.80p 799.8 -0.20p -0.03% 917,568
ITRK Intertek Group 4,733.00p 4733 -77.00p -1.6% 1,146,566
JD. JD Sports 69.06p 69.06 -0.88p -1.26% 4,636,820
KGF Kingfisher 290.80p 290.8 -2.10p -0.72% 1,026,873
LAND Land Securities 600.50p 600.5 2.50p 0.42% 1,313,345
LGEN Legal & General 251.20p 251.2 -0.90p -0.36% 10,431,160
LLOY Lloyds 97.99p 97.99 0.22p 0.23% 67,951,989
LMP LondonMetric 192.20p 192.2 1.00p 0.52% 2,794,677
LSEG London Stock Exchange 9,912.00p 9912 -80.00p -0.8% 530,837
MKS Marks & Spencer 329.95p 329.95 -17.05p -4.91% 4,074,032
MNDI Mondi 737.80p 737.8 -10.40p -1.39% 417,070
MNG M&G 297.60p 297.6 3.00p 1.02% 1,310,623
MRO Melrose 499.30p 499.3 -1.10p -0.22% 1,786,377
NG. National Grid 1,291.80p 1291.8 -3.20p -0.25% 1,390,936
NWG Natwest 577.20p 577.2 -2.20p -0.38% 4,965,539
NXT Next 13,240.00p 13240 -10.00p -0.08% 66,504
PCT Polar Capital Technology Trust 608.00p 608 2.00p 0.33% 1,989,042
PRU Prudential 1,127.50p 1127.5 1.00p 0.09% 1,236,421
PSH Pershing Square Holdings 4,192.00p 4192 -28.00p -0.66% 38,198
PSN Persimmon 1,099.50p 1099.5 -11.50p -1.04% 631,048
PSON Pearson 1,074.00p 1074 2.50p 0.23% 375,405
REL Relx 2,692.00p 2692 -4.00p -0.15% 1,952,544
RIO Rio Tinto 7,358.00p 7358 -23.00p -0.31% 395,480
RKT Reckitt 4,739.00p 4739 -34.00p -0.71% 1,042,907
RMV Rightmove 431.80p 431.8 -4.20p -0.96% 579,195
RR. Rolls-Royce 1,143.00p 1143 13.60p 1.2% 3,845,511
RTO Rentokil Initial 496.00p 496 -1.90p -0.38% 771,577
SBRY Sainsbury's 334.30p 334.3 -10.20p -2.96% 2,784,784
SDR Schroders 579.00p 579 0.00p 0% 599,405
SGE Sage Group 902.80p 902.8 0.00p 0% 2,179,547
SGRO Segro 709.60p 709.6 0.60p 0.08% 396,689
SHEL Shell 3,283.00p 3283 -24.50p -0.74% 3,822,647
SMIN Smiths Group 2,558.00p 2558 29.00p 1.15% 748,997
SMT Scottish Mortgage 1,408.00p 1408 11.50p 0.82% 1,174,574
SN. Smith & Nephew 1,171.50p 1171.5 13.50p 1.17% 757,564
SPX Spirax-Sarco 7,380.00p 7380 24.00p 0.33% 46,697
SSE SSE 2,628.50p 2628.5 -6.50p -0.25% 483,350
STAN Standard Chartered 1,762.40p 1762.4 20.00p 1.15% 1,320,274
STJ St James's Place 1,253.50p 1253.5 -4.00p -0.32% 240,374
SVT Severn Trent 3,129.00p 3129 -24.00p -0.76% 193,280
TSCO Tesco 484.70p 484.7 -6.10p -1.24% 3,720,025
TW. Taylor Wimpey 83.14p 83.14 -0.84p -1% 7,951,522
ULVR Unilever 4,255.00p 4255 -25.50p -0.6% 1,383,396
UTG Unite 467.00p 467 -0.80p -0.17% 783,362
UU. United Utilities 1,335.00p 1335 -5.00p -0.37% 268,719
VOD Vodafone 115.50p 115.5 -0.80p -0.69% 25,241,320
WEIR Weir Group 2,918.00p 2918 -78.00p -2.6% 272,811
WPP WPP 260.15p 260.15 0.40p 0.15% 2,544,328
WTB Whitbread 2,489.00p 2489 30.00p 1.22% 144,661
FTSE 100 Latest
Value10,362.98
Change-16.10