Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,608.00p 58.00 3.74%
BT 220.80p 6.20 2.89%
Airtel Africa 368.80p 9.80 2.73%
Glencore 528.80p 12.80 2.48%
Endeavour Mining 4,634.00p 108.00 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,268.00p -23.00 -1%
Coca-Cola HBC 4,528.00p -26.00 -0.57%
Imperial Brands 3,237.00p -17.00 -0.52%
Glaxosmithkline 2,020.00p -6.00 -0.3%
British American Tobacco 4,563.00p -9.00 -0.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.80p 368.8 9.80p 2.73% 785,041
AAL Anglo American 3,161.00p 3161 45.00p 1.44% 1,406,487
ABF AB Foods 1,878.50p 1878.5 5.50p 0.29% 158,427
ADM Admiral 3,306.00p 3306 42.00p 1.29% 178,471
ALW Alliance Witan 1,240.00p 1240 8.00p 0.65% 365,473
ANTO Antofagasta 3,605.00p 3605 84.00p 2.39% 263,623
AUTO Auto Trader 488.00p 488 1.70p 0.35% 2,141,314
AV. Aviva 651.20p 651.2 10.60p 1.65% 3,480,252
AZN Astrazeneca 14,460.00p 14460 96.00p 0.67% 2,966,526
BA. BAE Systems 2,322.00p 2322 0.00p 0% 1,087,909
BARC Barclays 396.95p 396.95 8.80p 2.27% 12,998,804
BATS British American Tobacco 4,563.00p 4563 -9.00p -0.2% 6,489,409
BEZ Beazley 1,290.00p 1290 0.00p 0% 248,373
BKG Berkeley Group 3,698.00p 3698 20.00p 0.54% 72,874
BLND British Land 377.20p 377.2 4.80p 1.29% 701,358
BNZL Bunzl 2,292.00p 2292 22.00p 0.97% 407,885
BP. BP 552.10p 552.1 11.80p 2.18% 26,923,669
BT.A BT 220.80p 220.8 6.20p 2.89% 9,032,522
BTRW Barratt Redrow 289.20p 289.2 4.10p 1.44% 1,939,242
CCH Coca-Cola HBC 4,528.00p 4528 -26.00p -0.57% 43,165
CNA Centrica 212.80p 212.8 4.50p 2.16% 2,838,907
CPG Compass Group 2,268.00p 2268 -23.00p -1% 484,612
CRDA Croda International 2,636.00p 2636 12.00p 0.46% 87,836
CTEC ConvaTec 235.00p 235 1.20p 0.51% 4,818,030
DCC DCC 4,620.00p 4620 -4.00p -0.09% 52,700
DGE Diageo 1,449.00p 1449 -1.00p -0.07% 2,186,140
DPLM Diploma 5,050.00p 5050 35.00p 0.7% 73,999
EDV Endeavour Mining 4,634.00p 4634 108.00p 2.39% 336,156
ENT Entain 537.80p 537.8 4.60p 0.86% 620,053
EXPN Experian 2,770.00p 2770 18.00p 0.65% 1,858,810
EZJ easyJet 365.30p 365.3 2.50p 0.69% 3,670,478
FCIT F&C Investment Trust 1,239.00p 1239 13.00p 1.06% 804,712
FRES Fresnillo 3,482.00p 3482 54.00p 1.58% 350,112
GAW Games Workshop 17,270.00p 17270 190.00p 1.11% 8,328
GLEN Glencore 528.80p 528.8 12.80p 2.48% 16,039,145
GSK Glaxosmithkline 2,020.00p 2020 -6.00p -0.3% 8,563,381
HIK Hikma Pharmaceuticals 1,287.00p 1287 21.00p 1.66% 524,012
HLMA Halma 3,832.00p 3832 -6.00p -0.16% 194,934
HLN Haleon 392.00p 392 6.30p 1.63% 6,055,856
HSBA HSBC Holdings 1,214.60p 1214.6 18.80p 1.57% 5,421,712
HSX Hiscox 1,543.00p 1543 20.00p 1.31% 238,475
HWDN Howden Joinery 836.00p 836 4.00p 0.48% 984,015
IAG International Airlines 358.00p 358 5.60p 1.59% 12,766,701
ICG Icg Plc 1,558.00p 1558 14.00p 0.91% 312,481
IHG InterContinental Hotels $132.50 132.5 $2.30 1.77% 104,333
III 3i Group 3,004.00p 3004 69.00p 2.35% 530,281
IMB Imperial Brands 3,237.00p 3237 -17.00p -0.52% 1,363,323
IMI IMI 2,674.00p 2674 4.00p 0.15% 317,828
INF Informa 764.00p 764 3.20p 0.42% 373,821
ITRK Intertek Group 3,722.00p 3722 72.00p 1.97% 100,270
JD. JD Sports 72.92p 72.92 1.34p 1.87% 2,965,631
KGF Kingfisher 314.00p 314 1.50p 0.48% 1,926,510
LAND Land Securities 597.00p 597 5.00p 0.84% 277,371
LGEN Legal & General 251.70p 251.7 3.80p 1.53% 8,689,878
LLOY Lloyds 96.96p 96.96 2.06p 2.17% 71,161,093
LMP LondonMetric 195.80p 195.8 3.70p 1.93% 3,996,696
LSEG London Stock Exchange 8,780.00p 8780 22.00p 0.25% 979,291
MKS Marks & Spencer 359.80p 359.8 -0.10p -0.03% 660,184
MNDI Mondi 837.80p 837.8 13.20p 1.6% 426,386
MNG M&G 303.10p 303.1 5.90p 1.99% 3,594,920
MRO Melrose 513.40p 513.4 5.40p 1.06% 1,078,396
NG. National Grid 1,364.00p 1364 8.00p 0.59% 5,449,355
NWG Natwest 586.80p 586.8 13.40p 2.34% 8,189,585
NXT Next 12,895.00p 12895 30.00p 0.23% 157,418
PCT Polar Capital Technology Trust 502.00p 502 5.00p 1.01% 1,036,376
PRU Prudential 1,099.50p 1099.5 9.50p 0.87% 2,623,988
PSH Pershing Square Holdings 4,150.00p 4150 20.00p 0.48% 72,142
PSN Persimmon 1,213.00p 1213 20.50p 1.72% 677,095
PSON Pearson 1,000.00p 1000 8.80p 0.89% 680,533
REL Relx 2,593.00p 2593 12.00p 0.46% 1,305,876
RIO Rio Tinto 6,803.00p 6803 109.00p 1.63% 513,617
RKT Reckitt 5,480.00p 5480 -4.00p -0.07% 259,653
RMV Rightmove 451.10p 451.1 -0.70p -0.15% 680,178
RR. Rolls-Royce 1,246.50p 1246.5 16.50p 1.34% 6,820,562
RTO Rentokil Initial 481.60p 481.6 1.70p 0.35% 949,552
SBRY Sainsbury's 352.00p 352 1.80p 0.51% 988,745
SDR Schroders 572.00p 572 0.00p 0% 3,223,787
SGE Sage Group 855.20p 855.2 9.20p 1.09% 644,081
SGRO Segro 760.00p 760 16.80p 2.26% 653,064
SHEL Shell 3,469.00p 3469 54.00p 1.58% 5,453,144
SMIN Smiths Group 2,404.00p 2404 18.00p 0.75% 423,799
SMT Scottish Mortgage 1,206.50p 1206.5 14.50p 1.22% 734,222
SN. Smith & Nephew 1,249.00p 1249 7.50p 0.6% 381,125
SPX Spirax-Sarco 6,670.00p 6670 40.00p 0.6% 74,237
SSE SSE 2,750.00p 2750 33.00p 1.21% 456,680
STAN Standard Chartered 1,608.00p 1608 58.00p 3.74% 2,722,264
STJ St James's Place 1,312.00p 1312 19.50p 1.51% 204,289
SVT Severn Trent 3,189.00p 3189 43.00p 1.37% 117,969
TSCO Tesco 492.90p 492.9 2.30p 0.47% 1,431,067
TW. Taylor Wimpey 95.04p 95.04 0.20p 0.21% 4,892,544
ULVR Unilever 4,876.50p 4876.5 -4.50p -0.09% 5,631,118
UTG Unite 487.80p 487.8 3.60p 0.74% 2,488,668
UU. United Utilities 1,371.00p 1371 19.00p 1.41% 168,053
VOD Vodafone 111.10p 111.1 1.50p 1.37% 72,568,254
WEIR Weir Group 2,854.00p 2854 24.00p 0.85% 190,829
WPP WPP 239.30p 239.3 3.40p 1.44% 1,181,113
WTB Whitbread 2,395.00p 2395 14.00p 0.59% 150,781
FTSE 100 Latest
Value10,424.37
Change106.68