| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,389.00p | 67.00 | 5.07% |
| Airtel Africa | 370.80p | 9.80 | 2.71% |
| Reckitt | 4,767.00p | 75.00 | 1.6% |
| London Stock Exchange | 9,898.00p | 150.00 | 1.54% |
| Haleon | 351.20p | 5.30 | 1.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,410.00p | -250.00 | -6.83% |
| Legal & General | 252.20p | -16.40 | -6.11% |
| Entain | 560.00p | -36.00 | -6.04% |
| Sainsbury's | 334.80p | -18.30 | -5.18% |
| Experian | 2,777.50p | -104.00 | -3.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 370.80p | 9.80p | 2.71% | 367,330 |
| AAL | Anglo American | 3,670.50p | 41.50p | 1.14% | 987,430 |
| ABF | AB Foods | 1,842.00p | -11.50p | -0.62% | 154,945 |
| ADM | Admiral | 3,416.00p | -4.00p | -0.12% | 98,830 |
| ALW | Alliance Witan | 1,275.00p | -5.00p | -0.39% | 147,799 |
| ANTO | Antofagasta | 3,711.00p | -71.50p | -1.89% | 112,683 |
| AUTO | Auto Trader | 504.80p | -3.60p | -0.71% | 644,038 |
| AV. | Aviva | 633.30p | -4.90p | -0.77% | 1,013,084 |
| AZN | Astrazeneca | 14,404.00p | -132.00p | -0.91% | 303,167 |
| BA. | BAE Systems | 2,055.50p | -57.50p | -2.72% | 1,151,063 |
| BARC | Barclays | 426.85p | -7.40p | -1.7% | 8,824,052 |
| BATS | British American Tobacco | 4,171.00p | 28.00p | 0.68% | 412,398 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 2,804,980 |
| BKG | Berkeley Group | 3,368.00p | -22.00p | -0.65% | 67,055 |
| BLND | British Land | 392.80p | -4.60p | -1.16% | 1,519,194 |
| BNZL | Bunzl | 2,398.00p | -11.00p | -0.46% | 457,028 |
| BP. | BP | 572.80p | 0.40p | 0.07% | 5,157,452 |
| BT.A | BT | 218.05p | 1.65p | 0.76% | 11,296,613 |
| BTRW | Barratt Redrow | 266.40p | 0.30p | 0.11% | 1,377,214 |
| CCH | Coca-Cola HBC | 4,150.00p | -76.00p | -1.8% | 91,872 |
| CNA | Centrica | 208.60p | -1.30p | -0.62% | 1,080,617 |
| CPG | Compass Group | $29.525 | $-0.10 | -0.34% | 469,786 |
| CRDA | Croda International | 3,016.00p | 15.00p | 0.5% | 178,384 |
| CTEC | ConvaTec | 230.60p | -1.00p | -0.43% | 1,820,167 |
| DCC | DCC | 5,140.00p | -50.00p | -0.96% | 31,353 |
| DGE | Diageo | 1,477.40p | -11.80p | -0.79% | 586,444 |
| DPLM | Diploma | 6,950.00p | -25.00p | -0.36% | 193,514 |
| EDV | Endeavour Mining | 4,586.00p | -156.00p | -3.29% | 66,696 |
| ENT | Entain | 560.00p | -36.00p | -6.04% | 1,103,190 |
| EXPN | Experian | 2,780.00p | -101.50p | -3.52% | 609,829 |
| EZJ | easyJet | 362.10p | -2.90p | -0.79% | 1,102,418 |
| FCIT | F&C Investment Trust | 1,281.00p | -9.00p | -0.7% | 110,259 |
| FRES | Fresnillo | 3,411.00p | -249.00p | -6.8% | 180,083 |
| GAW | Games Workshop | 19,040.00p | -295.00p | -1.53% | 13,097 |
| GLEN | Glencore | 555.10p | -7.90p | -1.4% | 5,633,370 |
| GSK | Glaxosmithkline | 2,064.00p | -11.00p | -0.53% | 883,984 |
| HIK | Hikma Pharmaceuticals | 1,389.00p | 67.00p | 5.07% | 468,004 |
| HLMA | Halma | 4,427.00p | -28.00p | -0.63% | 174,443 |
| HLN | Haleon | 351.20p | 5.30p | 1.53% | 2,103,097 |
| HSBA | HSBC Holdings | 1,334.20p | -8.20p | -0.61% | 3,632,448 |
| HSX | Hiscox | 1,569.00p | -25.00p | -1.57% | 147,235 |
| HWDN | Howden Joinery | 825.50p | -8.50p | -1.02% | 195,404 |
| IAG | International Airlines | 375.10p | -3.80p | -1% | 4,844,135 |
| ICG | Icg Plc | 1,832.00p | -23.00p | -1.24% | 235,396 |
| IHG | InterContinental Hotels | $140.20 | $-0.70 | -0.5% | 22,568 |
| III | 3i Group | 2,681.00p | -92.00p | -3.32% | 876,388 |
| IMB | Imperial Brands | 2,767.50p | 14.50p | 0.53% | 143,723 |
| IMI | IMI | 2,838.00p | -22.00p | -0.77% | 101,493 |
| INF | Informa | 807.00p | 1.20p | 0.15% | 229,667 |
| ITRK | Intertek Group | 4,961.00p | 1.00p | 0.02% | 460,901 |
| JD. | JD Sports | 72.40p | -1.02p | -1.39% | 1,565,812 |
| KGF | Kingfisher | 292.30p | -3.00p | -1.02% | 1,255,588 |
| LAND | Land Securities | 601.50p | -8.00p | -1.31% | 356,802 |
| LGEN | Legal & General | 252.20p | -16.40p | -6.11% | 20,289,213 |
| LLOY | Lloyds | 98.77p | -1.49p | -1.49% | 30,624,263 |
| LMP | LondonMetric | 192.40p | -1.00p | -0.52% | 1,118,483 |
| LSEG | London Stock Exchange | 9,908.00p | 160.00p | 1.64% | 465,356 |
| MKS | Marks & Spencer | 340.10p | -8.30p | -2.38% | 1,535,007 |
| MNDI | Mondi | 834.60p | -3.40p | -0.41% | 71,877 |
| MNG | M&G | 292.70p | -0.20p | -0.07% | 761,431 |
| MRO | Melrose | 499.90p | -0.10p | -0.02% | 554,600 |
| NG. | National Grid | 1,277.00p | 2.20p | 0.17% | 935,503 |
| NWG | Natwest | 581.40p | -11.00p | -1.86% | 2,676,290 |
| NXT | Next | 13,165.00p | -200.00p | -1.5% | 17,333 |
| PCT | Polar Capital Technology Trust | 596.50p | 0.50p | 0.08% | 1,081,997 |
| PRU | Prudential | 1,120.00p | -9.50p | -0.84% | 581,549 |
| PSH | Pershing Square Holdings | 4,310.00p | -54.00p | -1.24% | 34,624 |
| PSN | Persimmon | 1,132.00p | -5.00p | -0.44% | 334,379 |
| PSON | Pearson | 1,090.50p | -8.50p | -0.77% | 214,778 |
| REL | Relx | 2,665.00p | -75.00p | -2.74% | 1,239,445 |
| RIO | Rio Tinto | 7,330.00p | -128.00p | -1.72% | 435,349 |
| RKT | Reckitt | 4,766.00p | 74.00p | 1.58% | 382,466 |
| RMV | Rightmove | 439.50p | -13.10p | -2.89% | 424,998 |
| RR. | Rolls-Royce | 1,124.00p | -14.60p | -1.28% | 8,083,469 |
| RTO | Rentokil Initial | 488.20p | -9.00p | -1.81% | 635,866 |
| SBRY | Sainsbury's | 334.80p | -18.30p | -5.18% | 6,841,876 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 791,567 |
| SGE | Sage Group | 899.00p | -25.20p | -2.73% | 455,834 |
| SGRO | Segro | 710.20p | -3.40p | -0.48% | 421,947 |
| SHEL | Shell | 3,310.00p | 10.50p | 0.32% | 1,123,596 |
| SMIN | Smiths Group | 2,502.00p | -27.00p | -1.07% | 104,131 |
| SMT | Scottish Mortgage | 1,399.50p | -12.00p | -0.85% | 637,574 |
| SN. | Smith & Nephew | 1,200.00p | -14.50p | -1.19% | 213,995 |
| SPX | Spirax-Sarco | 7,322.00p | -130.00p | -1.74% | 20,257 |
| SSE | SSE | 2,650.50p | 27.00p | 1.03% | 1,169,150 |
| STAN | Standard Chartered | 1,752.00p | -28.00p | -1.57% | 839,031 |
| STJ | St James's Place | 1,288.50p | -9.50p | -0.73% | 288,312 |
| SVT | Severn Trent | 3,105.00p | -11.00p | -0.35% | 133,328 |
| TSCO | Tesco | 480.60p | -14.30p | -2.89% | 1,798,716 |
| TW. | Taylor Wimpey | 84.92p | -0.58p | -0.68% | 4,437,361 |
| ULVR | Unilever | 4,239.50p | 42.00p | 1% | 911,720 |
| UTG | Unite | 473.80p | -1.40p | -0.29% | 624,919 |
| UU. | United Utilities | 1,323.00p | -5.00p | -0.38% | 193,659 |
| VOD | Vodafone | 114.80p | 0.70p | 0.61% | 8,893,753 |
| WEIR | Weir Group | 3,018.00p | 0.00p | 0% | 152,179 |
| WPP | WPP | 267.30p | 0.25p | 0.09% | 315,629 |
| WTB | Whitbread | 2,426.00p | -34.00p | -1.38% | 46,705 |