Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 14,255.00p 850.00 6.34%
Fresnillo 2,280.00p 132.00 6.15%
Glencore 371.85p 20.40 5.8%
Endeavour Mining 3,158.00p 94.00 3.07%
Hikma Pharmaceuticals 1,816.00p 40.00 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 386.80p -7.00 -1.78%
Taylor Wimpey 106.60p -1.85 -1.71%
Weir Group 2,936.00p -46.00 -1.54%
Persimmon 1,221.50p -18.50 -1.49%
IMI 2,356.00p -30.00 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 273.80p 273.8 5.40p 2.01% 989,176
AAL Anglo American 2,942.00p 2942 51.00p 1.76% 690,696
ABF AB Foods 2,314.00p 2314 20.00p 0.87% 112,723
ADM Admiral 3,284.00p 3284 -8.00p -0.24% 94,310
AHT Ashtead Group 5,078.00p 5078 -40.00p -0.78% 184,200
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 153,405
ANTO Antofagasta 2,821.00p 2821 49.00p 1.77% 128,527
AUTO Auto Trader 805.00p 805 -4.40p -0.54% 365,120
AV. Aviva 672.20p 672.2 -0.80p -0.12% 575,299
AZN Astrazeneca 12,616.00p 12616 210.00p 1.69% 222,934
BA. BAE Systems 1,880.00p 1880 -2.50p -0.13% 605,327
BARC Barclays 406.65p 406.65 2.20p 0.54% 11,335,141
BATS British American Tobacco 3,947.00p 3947 19.00p 0.48% 373,982
BEZ Beazley 923.00p 923 17.50p 1.93% 786,166
BKG Berkeley Group 4,050.00p 4050 -40.00p -0.98% 19,109
BLND British Land 385.60p 385.6 0.80p 0.21% 321,134
BNZL Bunzl 2,368.00p 2368 0.00p 0% 147,301
BP. BP 439.55p 439.55 5.85p 1.35% 4,011,075
BT.A BT 184.25p 184.25 0.05p 0.03% 2,869,414
BTRW Barratt Redrow 386.80p 386.8 -7.00p -1.78% 1,104,675
CCH Coca-Cola HBC 3,488.00p 3488 -8.00p -0.23% 72,717
CNA Centrica 177.10p 177.1 1.00p 0.57% 1,934,509
CPG Compass Group 2,575.00p 2575 -23.00p -0.89% 133,340
CRDA Croda International 2,911.00p 2911 -34.00p -1.15% 42,247
CTEC ConvaTec 245.60p 245.6 1.20p 0.49% 1,134,364
DCC DCC 5,075.00p 5075 10.00p 0.2% 33,613
DGE Diageo 1,764.50p 1764.5 -13.00p -0.73% 426,424
DPLM Diploma 5,615.00p 5615 -15.00p -0.27% 50,251
EDV Endeavour Mining 3,160.00p 3160 96.00p 3.13% 111,883
ENT Entain 809.80p 809.8 2.20p 0.27% 322,598
EXPN Experian 3,614.00p 3614 -21.00p -0.58% 181,454
EZJ easyJet 484.30p 484.3 2.20p 0.46% 763,042
FCIT F&C Investment Trust 1,235.00p 1235 8.00p 0.65% 115,274
FRES Fresnillo 2,280.00p 2280 132.00p 6.15% 398,241
GAW Games Workshop 15,640.00p 15640 230.00p 1.49% 6,145
GLEN Glencore 371.80p 371.8 20.35p 5.79% 26,552,370
GSK Glaxosmithkline 1,677.00p 1677 33.00p 2.01% 4,451,675
HIK Hikma Pharmaceuticals 1,816.00p 1816 40.00p 2.25% 136,903
HLMA Halma 3,560.00p 3560 -28.00p -0.78% 48,182
HLN Haleon 345.40p 345.4 1.70p 0.49% 1,409,768
HSBA HSBC Holdings 1,059.80p 1059.8 9.60p 0.91% 4,434,726
HSX Hiscox 1,391.00p 1391 2.00p 0.14% 116,403
HWDN Howden Joinery 873.50p 873.5 -3.00p -0.34% 263,093
IAG International Airlines 411.20p 411.2 -1.10p -0.27% 2,625,071
ICG Icg Plc 1,980.00p 1980 10.00p 0.51% 78,462
IHG InterContinental Hotels 9,348.00p 9348 -18.00p -0.19% 25,018
III 3i Group 4,453.00p 4453 6.00p 0.13% 159,696
IMB Imperial Brands 3,041.00p 3041 22.00p 0.73% 394,298
IMI IMI 2,356.00p 2356 -30.00p -1.26% 122,600
INF Informa 970.20p 970.2 1.80p 0.19% 279,814
ITRK Intertek Group 5,075.00p 5075 5.00p 0.1% 49,859
JD. JD Sports 99.36p 99.36 0.26p 0.26% 3,008,937
KGF Kingfisher 313.60p 313.6 1.20p 0.38% 338,375
LAND Land Securities 642.50p 642.5 3.00p 0.47% 205,606
LGEN Legal & General 242.10p 242.1 0.50p 0.21% 2,211,372
LLOY Lloyds 88.50p 88.5 0.64p 0.73% 33,927,235
LMP LondonMetric 193.20p 193.2 1.20p 0.63% 1,396,203
LSEG London Stock Exchange 9,660.00p 9660 -2.00p -0.02% 262,993
MKS Marks & Spencer 405.00p 405 2.00p 0.5% 871,291
MNDI Mondi 862.80p 862.8 -0.20p -0.02% 296,946
MNG M&G 266.70p 266.7 1.00p 0.38% 620,989
MRO Melrose 634.00p 634 2.80p 0.44% 550,903
NG. National Grid 1,147.00p 1147 -4.50p -0.39% 1,298,801
NWG Natwest 584.60p 584.6 2.40p 0.41% 6,576,333
NXT Next 14,245.00p 14245 840.00p 6.27% 129,451
PCT Polar Capital Technology Trust 477.50p 477.5 9.50p 2.03% 1,096,140
PHNX Phoenix Group Holdings 683.50p 683.5 0.50p 0.07% 255,559
PRU Prudential 1,053.50p 1053.5 -2.50p -0.24% 474,224
PSH Pershing Square Holdings 4,842.00p 4842 44.00p 0.92% 31,901
PSN Persimmon 1,221.50p 1221.5 -18.50p -1.49% 268,838
PSON Pearson 1,099.50p 1099.5 -8.00p -0.72% 156,269
REL Relx 3,465.00p 3465 -33.00p -0.94% 1,344,481
RIO Rio Tinto 5,522.00p 5522 114.00p 2.11% 687,138
RKT Reckitt 5,896.00p 5896 12.00p 0.2% 491,106
RMV Rightmove 679.80p 679.8 -4.80p -0.7% 179,616
RR. Rolls-Royce 1,142.50p 1142.5 -3.50p -0.31% 2,787,969
RTO Rentokil Initial 430.30p 430.3 -1.30p -0.3% 398,803
SBRY Sainsbury's 344.40p 344.4 -1.60p -0.46% 597,241
SDR Schroders 380.60p 380.6 -1.20p -0.31% 369,115
SGE Sage Group 1,163.50p 1163.5 -11.00p -0.94% 462,316
SGRO Segro 715.20p 715.2 4.80p 0.68% 360,610
SHEL Shell 2,873.00p 2873 40.00p 1.41% 4,360,021
SMIN Smiths Group 2,518.00p 2518 2.00p 0.08% 66,842
SMT Scottish Mortgage 1,175.50p 1175.5 12.50p 1.07% 693,487
SN. Smith & Nephew 1,386.00p 1386 8.00p 0.58% 117,174
SPX Spirax-Sarco 7,080.00p 7080 -25.00p -0.35% 59,073
SSE SSE 1,890.00p 1890 0.50p 0.03% 564,269
STAN Standard Chartered 1,514.00p 1514 14.00p 0.93% 1,570,930
STJ St James's Place 1,358.00p 1358 9.00p 0.67% 47,272
SVT Severn Trent 2,805.00p 2805 -5.00p -0.18% 29,726
TSCO Tesco 457.80p 457.8 -1.20p -0.26% 1,219,606
TW. Taylor Wimpey 106.60p 106.6 -1.85p -1.71% 7,202,790
ULVR Unilever 4,640.00p 4640 9.00p 0.19% 433,306
UTG Unite 581.00p 581 2.50p 0.43% 224,021
UU. United Utilities 1,212.50p 1212.5 -2.00p -0.16% 88,722
VOD Vodafone 92.48p 92.48 -0.52p -0.56% 11,863,419
WEIR Weir Group 2,936.00p 2936 -46.00p -1.54% 45,168
WPP WPP 363.90p 363.9 -1.10p -0.3% 304,000
WTB Whitbread 3,069.00p 3069 1.00p 0.03% 68,065
FTSE 100 Latest
Value9,757.33
Change60.59