Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 242.60p 7.40 3.15%
Legal & General 248.80p 7.40 3.07%
Vodafone 110.50p 2.70 2.5%
M&G 296.40p 6.60 2.28%
BT 214.80p 3.90 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,940.00p -235.00 -3.28%
Weir Group 2,872.00p -96.00 -3.23%
IMI 2,678.00p -86.00 -3.11%
Smiths Group 2,398.00p -76.00 -3.07%
Entain 552.40p -15.80 -2.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 2.80p 0.8% 406,973
AAL Anglo American 3,197.00p 3197 -56.00p -1.72% 718,320
ABF AB Foods 1,843.00p 1843 6.00p 0.33% 187,338
ADM Admiral 3,270.00p 3270 52.00p 1.62% 308,043
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 77,462
ANTO Antofagasta 3,671.00p 3671 -37.00p -1% 228,777
AUTO Auto Trader 488.20p 488.2 0.70p 0.14% 1,194,405
AV. Aviva 635.40p 635.4 10.20p 1.63% 2,391,238
AZN Astrazeneca 14,432.00p 14432 68.00p 0.47% 183,756
BA. BAE Systems 2,309.00p 2309 11.00p 0.48% 966,904
BARC Barclays 387.80p 387.8 -1.55p -0.4% 16,976,270
BATS British American Tobacco 4,489.00p 4489 41.00p 0.92% 579,972
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 509,595
BKG Berkeley Group 3,706.00p 3706 -50.00p -1.33% 80,455
BLND British Land 372.60p 372.6 1.60p 0.43% 808,916
BNZL Bunzl 2,274.00p 2274 18.00p 0.8% 545,085
BP. BP 536.00p 536 6.80p 1.28% 23,083,768
BT.A BT 214.80p 214.8 3.90p 1.85% 2,914,154
BTRW Barratt Redrow 287.60p 287.6 1.80p 0.63% 2,398,440
CCH Coca-Cola HBC 4,516.00p 4516 42.00p 0.94% 41,276
CNA Centrica 209.30p 209.3 2.50p 1.21% 10,038,756
CPG Compass Group 2,264.00p 2264 -12.00p -0.53% 232,736
CRDA Croda International 2,739.00p 2739 -42.00p -1.51% 52,988
CTEC ConvaTec 236.40p 236.4 0.40p 0.17% 645,031
DCC DCC 4,736.00p 4736 -32.00p -0.67% 38,124
DGE Diageo 1,456.00p 1456 18.50p 1.29% 886,591
DPLM Diploma 5,090.00p 5090 -105.00p -2.02% 54,950
EDV Endeavour Mining 4,504.00p 4504 -72.00p -1.57% 32,758
ENT Entain 552.40p 552.4 -15.80p -2.78% 250,769
EXPN Experian 2,756.00p 2756 1.00p 0.04% 353,479
EZJ easyJet 375.70p 375.7 -5.10p -1.34% 2,365,749
FCIT F&C Investment Trust 1,225.00p 1225 2.00p 0.16% 188,951
FRES Fresnillo 3,550.00p 3550 -80.00p -2.2% 99,717
GAW Games Workshop 17,350.00p 17350 -110.00p -0.63% 9,167
GLEN Glencore 526.50p 526.5 -4.70p -0.88% 8,470,761
GSK Glaxosmithkline 2,050.00p 2050 19.00p 0.94% 2,141,724
HIK Hikma Pharmaceuticals 1,220.00p 1220 11.00p 0.91% 212,164
HLMA Halma 3,890.00p 3890 -58.00p -1.47% 730,555
HLN Haleon 374.40p 374.4 1.40p 0.38% 4,032,310
HSBA HSBC Holdings 1,192.60p 1192.6 -3.20p -0.27% 4,596,028
HSX Hiscox 1,485.00p 1485 1.00p 0.07% 78,603
HWDN Howden Joinery 842.50p 842.5 -6.00p -0.71% 111,968
IAG International Airlines 357.50p 357.5 -3.60p -1% 7,702,851
ICG Icg Plc 1,551.00p 1551 30.00p 1.97% 184,980
IHG InterContinental Hotels $129.65 129.65 $-1.35 -1.03% 35,968
III 3i Group 2,964.00p 2964 32.00p 1.09% 267,246
IMB Imperial Brands 3,170.00p 3170 43.00p 1.38% 273,144
IMI IMI 2,678.00p 2678 -86.00p -3.11% 265,082
INF Informa 762.40p 762.4 -6.00p -0.78% 778,611
ITRK Intertek Group 3,794.00p 3794 -90.00p -2.32% 267,593
JD. JD Sports 73.44p 73.44 -1.00p -1.34% 2,984,560
KGF Kingfisher 308.30p 308.3 0.70p 0.23% 838,943
LAND Land Securities 594.00p 594 2.00p 0.34% 285,793
LGEN Legal & General 248.80p 248.8 7.40p 3.07% 11,500,751
LLOY Lloyds 95.60p 95.6 0.10p 0.1% 38,883,027
LMP LondonMetric 195.30p 195.3 1.50p 0.77% 2,259,029
LSEG London Stock Exchange 8,736.00p 8736 150.00p 1.75% 427,152
MKS Marks & Spencer 360.40p 360.4 -1.00p -0.28% 778,849
MNDI Mondi 832.20p 832.2 -22.60p -2.64% 296,553
MNG M&G 296.40p 296.4 6.60p 2.28% 1,914,650
MRO Melrose 506.20p 506.2 -6.40p -1.25% 734,073
NG. National Grid 1,371.50p 1371.5 3.50p 0.26% 1,344,000
NWG Natwest 575.80p 575.8 2.80p 0.49% 4,624,493
NXT Next 12,825.00p 12825 60.00p 0.47% 56,998
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 483,944
PRU Prudential 1,083.00p 1083 5.50p 0.51% 709,313
PSH Pershing Square Holdings 4,222.00p 4222 34.00p 0.81% 20,261
PSN Persimmon 1,191.50p 1191.5 3.00p 0.25% 922,946
PSON Pearson 984.20p 984.2 2.20p 0.22% 478,265
REL Relx 2,555.00p 2555 -32.00p -1.24% 1,151,842
RIO Rio Tinto 6,809.00p 6809 -36.00p -0.53% 438,038
RKT Reckitt 5,328.00p 5328 12.00p 0.23% 555,952
RMV Rightmove 459.60p 459.6 6.00p 1.32% 484,351
RR. Rolls-Royce 1,260.00p 1260 -23.50p -1.83% 3,754,202
RTO Rentokil Initial 485.60p 485.6 -5.80p -1.18% 3,072,475
SBRY Sainsbury's 345.60p 345.6 3.80p 1.11% 574,662
SDR Schroders 571.00p 571 0.50p 0.09% 1,964,132
SGE Sage Group 844.80p 844.8 9.40p 1.13% 477,447
SGRO Segro 735.00p 735 2.00p 0.27% 274,349
SHEL Shell 3,358.00p 3358 30.00p 0.9% 2,576,864
SMIN Smiths Group 2,398.00p 2398 -76.00p -3.07% 223,247
SMT Scottish Mortgage 1,188.00p 1188 2.50p 0.21% 697,865
SN. Smith & Nephew 1,242.00p 1242 1.50p 0.12% 186,144
SPX Spirax-Sarco 6,940.00p 6940 -235.00p -3.28% 85,143
SSE SSE 2,738.00p 2738 34.00p 1.26% 435,169
STAN Standard Chartered 1,584.50p 1584.5 -13.50p -0.84% 817,493
STJ St James's Place 1,313.00p 1313 7.00p 0.54% 298,613
SVT Severn Trent 3,193.00p 3193 24.00p 0.76% 44,962
TSCO Tesco 484.00p 484 8.50p 1.79% 2,828,534
TW. Taylor Wimpey 94.64p 94.64 1.02p 1.09% 9,188,957
ULVR Unilever 4,814.50p 4814.5 -13.00p -0.27% 640,285
UTG Unite 473.00p 473 6.40p 1.37% 1,127,062
UU. United Utilities 1,364.00p 1364 6.50p 0.48% 285,693
VOD Vodafone 110.50p 110.5 2.70p 2.5% 37,192,603
WEIR Weir Group 2,872.00p 2872 -96.00p -3.23% 204,715
WPP WPP 242.60p 242.6 7.40p 3.15% 2,046,204
WTB Whitbread 2,357.00p 2357 -20.00p -0.84% 115,529
FTSE 100 Latest
Value10,320.89
Change15.74