Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,843.00p 61.50 3.45%
Centrica 190.70p 4.80 2.58%
British Land 421.00p 8.00 1.94%
London Stock Exchange 7,916.00p 138.00 1.77%
British American Tobacco 4,550.00p 77.00 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
BP 469.70p -9.30 -1.94%
BAE Systems 2,151.00p -12.00 -0.55%
Hikma Pharmaceuticals 1,631.00p -9.00 -0.55%
LondonMetric 212.40p -1.00 -0.47%
Shell 2,931.00p -13.00 -0.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 3.00p 0.85% 640,825
AAL Anglo American 3,593.00p 3593 15.00p 0.42% 1,033,189
ABF AB Foods 1,980.50p 1980.5 4.00p 0.2% 159,456
ADM Admiral 2,874.00p 2874 44.00p 1.55% 137,091
AHT Ashtead Group 5,138.00p 5138 32.00p 0.63% 318,651
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 201,676
ANTO Antofagasta 3,896.00p 3896 21.00p 0.54% 227,792
AUTO Auto Trader 474.80p 474.8 1.50p 0.32% 583,350
AV. Aviva 651.80p 651.8 9.00p 1.4% 1,550,277
AZN Astrazeneca 15,304.00p 15304 14.00p 0.09% 1,153,860
BA. BAE Systems 2,151.00p 2151 -12.00p -0.55% 2,457,648
BARC Barclays 475.60p 475.6 7.65p 1.63% 11,742,047
BATS British American Tobacco 4,550.00p 4550 77.00p 1.72% 1,134,594
BEZ Beazley 1,226.00p 1226 6.00p 0.49% 826,522
BKG Berkeley Group 4,330.00p 4330 54.00p 1.26% 53,527
BLND British Land 421.00p 421 8.00p 1.94% 658,441
BNZL Bunzl 2,132.00p 2132 14.00p 0.66% 135,692
BP. BP 469.70p 469.7 -9.30p -1.94% 12,935,215
BT.A BT 202.90p 202.9 -0.20p -0.1% 2,730,314
BTRW Barratt Redrow 382.10p 382.1 5.10p 1.35% 860,475
CCH Coca-Cola HBC 4,756.00p 4756 34.00p 0.72% 118,756
CNA Centrica 190.75p 190.75 4.85p 2.61% 5,626,060
CPG Compass Group 2,215.00p 2215 20.00p 0.91% 1,028,473
CRDA Croda International 2,977.00p 2977 33.00p 1.12% 404,683
CTEC ConvaTec 230.80p 230.8 0.20p 0.09% 1,002,659
DCC DCC 5,205.00p 5205 5.00p 0.1% 74,175
DGE Diageo 1,843.00p 1843 61.50p 3.45% 1,439,370
DPLM Diploma 5,635.00p 5635 10.00p 0.18% 103,154
EDV Endeavour Mining 4,756.00p 4756 42.00p 0.89% 111,579
ENT Entain 587.00p 587 4.60p 0.79% 530,988
EXPN Experian 2,608.00p 2608 32.00p 1.24% 822,185
EZJ easyJet 473.60p 473.6 -1.90p -0.4% 729,433
FCIT F&C Investment Trust 1,276.00p 1276 -3.00p -0.23% 199,314
FRES Fresnillo 3,902.00p 3902 36.00p 0.93% 232,997
GAW Games Workshop 17,310.00p 17310 260.00p 1.52% 18,318
GLEN Glencore 504.60p 504.6 -0.40p -0.08% 10,377,371
GSK Glaxosmithkline 2,227.00p 2227 1.00p 0.04% 1,877,974
HIK Hikma Pharmaceuticals 1,631.00p 1631 -9.00p -0.55% 174,859
HLMA Halma 3,924.00p 3924 0.00p 0% 252,591
HLN Haleon 410.40p 410.4 3.30p 0.81% 12,409,663
HSBA HSBC Holdings 1,288.00p 1288 6.40p 0.5% 5,848,917
HSX Hiscox 1,461.00p 1461 10.00p 0.69% 266,998
HWDN Howden Joinery 869.50p 869.5 2.50p 0.29% 193,556
IAG International Airlines 435.20p 435.2 1.00p 0.23% 3,339,894
ICG Icg Plc 1,726.00p 1726 -2.00p -0.12% 1,102,002
IHG InterContinental Hotels $142.50 142.5 $0.20 0.14% 143,062
III 3i Group 3,414.00p 3414 26.00p 0.77% 298,779
IMB Imperial Brands 3,248.00p 3248 48.00p 1.5% 907,317
IMI IMI 2,898.00p 2898 14.00p 0.49% 138,061
INF Informa 830.60p 830.6 8.20p 1% 1,238,100
ITRK Intertek Group 4,550.00p 4550 60.00p 1.34% 73,491
JD. JD Sports 79.24p 79.24 0.82p 1.05% 1,771,552
KGF Kingfisher 359.00p 359 1.90p 0.53% 639,096
LAND Land Securities 666.50p 666.5 6.00p 0.91% 435,895
LGEN Legal & General 275.10p 275.1 2.70p 0.99% 7,193,573
LLOY Lloyds 103.70p 103.7 1.70p 1.67% 37,496,365
LMP LondonMetric 212.40p 212.4 -1.00p -0.47% 1,808,721
LSEG London Stock Exchange 7,916.00p 7916 138.00p 1.77% 334,859
MKS Marks & Spencer 400.20p 400.2 3.40p 0.86% 1,644,804
MNDI Mondi 940.80p 940.8 5.80p 0.62% 338,141
MNG M&G 321.70p 321.7 3.00p 0.94% 1,225,849
MRO Melrose 670.80p 670.8 5.40p 0.81% 621,825
NG. National Grid 1,352.50p 1352.5 10.00p 0.74% 1,799,775
NWG Natwest 623.60p 623.6 6.40p 1.04% 6,856,920
NXT Next 13,010.00p 13010 20.00p 0.15% 61,522
PCT Polar Capital Technology Trust 508.00p 508 0.00p 0% 789,695
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 492,418
PRU Prudential 1,127.00p 1127 13.00p 1.17% 1,302,703
PSH Pershing Square Holdings 4,440.00p 4440 20.00p 0.45% 57,916
PSN Persimmon 1,540.50p 1540.5 9.50p 0.62% 216,325
PSON Pearson 928.00p 928 4.60p 0.5% 400,940
REL Relx 2,301.00p 2301 8.00p 0.35% 2,536,140
RIO Rio Tinto 7,106.00p 7106 -12.00p -0.17% 663,186
RKT Reckitt 6,438.00p 6438 -18.00p -0.28% 455,321
RMV Rightmove 430.50p 430.5 -0.20p -0.05% 1,103,391
RR. Rolls-Royce 1,332.00p 1332 8.00p 0.6% 3,709,148
RTO Rentokil Initial 462.40p 462.4 0.00p 0% 1,020,587
SBRY Sainsbury's 356.40p 356.4 1.80p 0.51% 1,068,710
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,985,605
SGE Sage Group 813.80p 813.8 7.20p 0.89% 674,846
SGRO Segro 806.20p 806.2 8.00p 1% 3,721,667
SHEL Shell 2,931.00p 2931 -13.00p -0.44% 2,300,062
SMIN Smiths Group 2,678.00p 2678 22.00p 0.83% 220,316
SMT Scottish Mortgage 1,252.00p 1252 0.50p 0.04% 622,096
SN. Smith & Nephew 1,337.50p 1337.5 20.00p 1.52% 388,743
SPX Spirax-Sarco 7,875.00p 7875 70.00p 0.9% 107,652
SSE SSE 2,577.00p 2577 27.00p 1.06% 536,376
STAN Standard Chartered 1,796.50p 1796.5 12.50p 0.7% 731,821
STJ St James's Place 1,283.50p 1283.5 12.50p 0.98% 492,271
SVT Severn Trent 3,145.00p 3145 16.00p 0.51% 138,574
TSCO Tesco 499.30p 499.3 2.50p 0.5% 3,176,827
TW. Taylor Wimpey 115.70p 115.7 0.95p 0.83% 2,360,428
ULVR Unilever 5,357.00p 5357 37.00p 0.7% 829,081
UTG Unite 583.00p 583 3.50p 0.6% 668,698
UU. United Utilities 1,340.50p 1340.5 5.00p 0.37% 889,819
VOD Vodafone 116.40p 116.4 0.95p 0.82% 11,238,783
WEIR Weir Group 3,458.00p 3458 -2.00p -0.06% 282,936
WPP WPP 279.30p 279.3 3.60p 1.31% 1,279,795
WTB Whitbread 2,761.00p 2761 24.00p 0.88% 102,414
FTSE 100 Latest
Value10,681.88
Change54.84