Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,107.00p 22.50 2.07%
BAE Systems 1,707.50p 34.50 2.06%
Scottish Mortgage 1,090.00p 20.50 1.92%
Polar Capital Technology Trust 473.00p 8.50 1.83%
Prudential 1,097.00p 19.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,156.00p -300.00 -6.73%
Unite 511.00p -19.00 -3.58%
Barratt Redrow 365.50p -12.70 -3.36%
JD Sports 80.24p -2.48 -3%
Persimmon 1,308.50p -36.50 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 1.80p 0.58% 617,172
AAL Anglo American 2,938.00p 2938 -42.00p -1.41% 2,030,696
ABF AB Foods 2,139.00p 2139 14.00p 0.66% 250,755
ADM Admiral 3,086.00p 3086 -30.00p -0.96% 280,312
AHT Ashtead Group 4,797.00p 4797 2.00p 0.04% 301,655
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 227,828
ANTO Antofagasta 2,965.00p 2965 -45.00p -1.5% 178,170
AUTO Auto Trader 601.60p 601.6 -6.40p -1.05% 2,713,012
AV. Aviva 645.20p 645.2 0.60p 0.09% 8,569,068
AZN Astrazeneca 13,538.00p 13538 -54.00p -0.4% 629,992
BA. BAE Systems 1,707.50p 1707.5 34.50p 2.06% 2,307,005
BARC Barclays 435.70p 435.7 1.30p 0.3% 10,580,934
BATS British American Tobacco 4,298.00p 4298 15.00p 0.35% 1,542,701
BEZ Beazley 782.00p 782 0.00p 0% 1,276,407
BKG Berkeley Group 3,618.00p 3618 -96.00p -2.58% 103,624
BLND British Land 391.80p 391.8 -8.80p -2.2% 895,182
BNZL Bunzl 2,126.00p 2126 -26.00p -1.21% 192,583
BP. BP 450.45p 450.45 -2.40p -0.53% 18,906,066
BT.A BT 177.50p 177.5 -0.45p -0.25% 1,959,705
BTRW Barratt Redrow 365.70p 365.7 -12.50p -3.31% 1,475,022
CCH Coca-Cola HBC 3,656.00p 3656 -30.00p -0.81% 118,617
CNA Centrica 168.55p 168.55 -0.40p -0.24% 8,992,907
CPG Compass Group 2,345.00p 2345 -25.00p -1.05% 612,712
CRDA Croda International 2,696.00p 2696 -15.00p -0.55% 309,069
CTEC ConvaTec 224.60p 224.6 -4.60p -2.01% 1,580,955
DCC DCC 5,015.00p 5015 -10.00p -0.2% 57,580
DGE Diageo 1,634.00p 1634 -36.50p -2.18% 1,889,061
DPLM Diploma 5,455.00p 5455 -30.00p -0.55% 40,253
EDV Endeavour Mining 3,396.00p 3396 -76.00p -2.19% 152,008
ENT Entain 750.20p 750.2 -9.00p -1.19% 213,845
EXPN Experian 3,294.00p 3294 -30.00p -0.9% 1,634,612
EZJ easyJet 487.90p 487.9 -1.80p -0.37% 1,542,458
FCIT F&C Investment Trust 1,236.00p 1236 1.00p 0.08% 275,464
FRES Fresnillo 2,718.00p 2718 4.00p 0.15% 253,479
GAW Games Workshop 19,760.00p 19760 10.00p 0.05% 7,433
GLEN Glencore 379.25p 379.25 -0.60p -0.16% 11,524,907
GSK Glaxosmithkline 1,812.50p 1812.5 7.50p 0.42% 2,856,734
HIK Hikma Pharmaceuticals 1,568.00p 1568 -26.00p -1.63% 80,095
HLMA Halma 3,650.00p 3650 -8.00p -0.22% 141,676
HLN Haleon 356.90p 356.9 -3.70p -1.03% 5,671,047
HSBA HSBC Holdings 1,064.80p 1064.8 2.80p 0.26% 7,992,726
HSX Hiscox 1,313.00p 1313 0.00p 0% 436,060
HWDN Howden Joinery 811.00p 811 -13.50p -1.64% 298,471
IAG International Airlines 390.50p 390.5 4.80p 1.24% 4,763,676
ICG Icg Plc 2,068.00p 2068 -16.00p -0.77% 118,110
IHG InterContinental Hotels 9,916.00p 9916 -36.00p -0.36% 131,037
III 3i Group 3,182.00p 3182 -49.00p -1.52% 403,823
IMB Imperial Brands 3,252.00p 3252 2.00p 0.06% 551,818
IMI IMI 2,464.00p 2464 0.00p 0% 87,162
INF Informa 938.00p 938 -10.60p -1.12% 960,886
ITRK Intertek Group 4,562.00p 4562 -28.00p -0.61% 41,613
JD. JD Sports 80.24p 80.24 -2.48p -3% 8,800,062
KGF Kingfisher 308.60p 308.6 -3.40p -1.09% 1,082,889
LAND Land Securities 606.00p 606 -12.00p -1.94% 1,223,569
LGEN Legal & General 251.00p 251 2.40p 0.97% 18,436,445
LLOY Lloyds 95.44p 95.44 -0.32p -0.33% 44,437,075
LMP LondonMetric 184.70p 184.7 -1.80p -0.97% 2,219,010
LSEG London Stock Exchange 8,462.00p 8462 -190.00p -2.2% 551,829
MKS Marks & Spencer 326.50p 326.5 -8.20p -2.45% 3,532,057
MNDI Mondi 860.60p 860.6 -12.00p -1.38% 627,036
MNG M&G 272.20p 272.2 -2.70p -0.98% 2,015,781
MRO Melrose 583.80p 583.8 -3.00p -0.51% 718,908
NG. National Grid 1,136.00p 1136 1.50p 0.13% 1,737,741
NWG Natwest 620.80p 620.8 3.20p 0.52% 9,071,596
NXT Next 13,960.00p 13960 -115.00p -0.82% 180,906
PCT Polar Capital Technology Trust 473.00p 473 8.50p 1.83% 1,701,388
PHNX Phoenix Group Holdings 684.00p 684 -8.50p -1.23% 920,064
PRU Prudential 1,097.50p 1097.5 19.50p 1.81% 1,696,648
PSH Pershing Square Holdings 5,070.00p 5070 60.00p 1.2% 51,780
PSN Persimmon 1,309.00p 1309 -36.00p -2.68% 426,615
PSON Pearson 990.40p 990.4 -1.80p -0.18% 270,527
REL Relx 2,975.00p 2975 -60.00p -1.98% 1,913,419
RIO Rio Tinto 5,495.00p 5495 -5.00p -0.09% 553,168
RKT Reckitt 5,906.00p 5906 -62.00p -1.04% 239,203
RMV Rightmove 533.40p 533.4 -6.80p -1.26% 3,309,922
RR. Rolls-Royce 1,107.00p 1107 22.50p 2.07% 3,781,630
RTO Rentokil Initial 425.70p 425.7 0.40p 0.09% 587,690
SBRY Sainsbury's 309.40p 309.4 -2.60p -0.83% 1,407,801
SDR Schroders 393.60p 393.6 4.40p 1.13% 746,163
SGE Sage Group 1,067.50p 1067.5 -2.50p -0.23% 773,802
SGRO Segro 699.60p 699.6 -7.80p -1.1% 317,008
SHEL Shell 2,752.50p 2752.5 -7.50p -0.27% 2,254,712
SMIN Smiths Group 2,372.00p 2372 0.00p 0% 472,341
SMT Scottish Mortgage 1,090.00p 1090 20.50p 1.92% 1,264,192
SN. Smith & Nephew 1,261.50p 1261.5 -3.50p -0.28% 741,764
SPX Spirax-Sarco 6,885.00p 6885 -10.00p -0.15% 32,101
SSE SSE 2,150.00p 2150 -13.00p -0.6% 435,542
STAN Standard Chartered 1,650.50p 1650.5 16.00p 0.98% 2,009,759
STJ St James's Place 1,381.50p 1381.5 8.00p 0.58% 1,267,967
SVT Severn Trent 2,751.00p 2751 -18.00p -0.65% 57,384
TSCO Tesco 450.70p 450.7 -2.30p -0.51% 5,756,083
TW. Taylor Wimpey 101.05p 101.05 -1.95p -1.89% 10,330,905
ULVR Unilever 4,157.00p 4157 -299.00p -6.71% 2,378,177
UTG Unite 511.00p 511 -19.00p -3.58% 599,263
UU. United Utilities 1,201.00p 1201 -7.00p -0.58% 147,062
VOD Vodafone 94.50p 94.5 0.58p 0.62% 21,913,152
WEIR Weir Group 2,876.00p 2876 -4.00p -0.14% 76,170
WPP WPP 293.80p 293.8 -1.50p -0.51% 1,407,212
WTB Whitbread 2,370.00p 2370 -31.00p -1.29% 289,247
FTSE 100 Latest
Value9,642.80
Change-24.21