Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,570.00p 94.00 3.8%
Endeavour Mining 3,406.00p 102.00 3.09%
Melrose 595.80p 15.40 2.65%
Antofagasta 2,739.00p 68.00 2.55%
Beazley 798.50p 17.50 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,251.00p -53.00 -4.06%
Berkeley Group 3,686.00p -154.00 -4.01%
Taylor Wimpey 99.76p -3.64 -3.52%
Entain 722.80p -24.20 -3.24%
Barratt Redrow 383.00p -10.90 -2.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.00p 312 -2.80p -0.89% 582,277
AAL Anglo American 2,808.00p 2808 30.00p 1.08% 771,755
ABF AB Foods 2,113.00p 2113 18.00p 0.86% 279,345
ADM Admiral 3,150.00p 3150 20.00p 0.64% 151,713
AHT Ashtead Group 4,739.00p 4739 -8.00p -0.17% 230,108
ALW Alliance Witan 1,282.00p 1282 10.00p 0.79% 167,016
ANTO Antofagasta 2,737.00p 2737 66.00p 2.47% 239,458
AUTO Auto Trader 643.00p 643 -2.40p -0.37% 552,817
AV. Aviva 644.40p 644.4 1.60p 0.25% 4,621,452
AZN Astrazeneca 14,074.00p 14074 -26.00p -0.18% 388,256
BA. BAE Systems 1,637.00p 1637 16.00p 0.99% 2,135,762
BARC Barclays 415.70p 415.7 5.70p 1.39% 10,608,004
BATS British American Tobacco 4,313.00p 4313 -1.00p -0.02% 2,069,049
BEZ Beazley 798.50p 798.5 17.50p 2.24% 940,627
BKG Berkeley Group 3,686.00p 3686 -154.00p -4.01% 363,216
BLND British Land 381.60p 381.6 -0.60p -0.16% 2,297,731
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 76,482
BP. BP 451.60p 451.6 2.10p 0.47% 6,031,942
BT.A BT 179.55p 179.55 1.50p 0.84% 5,686,542
BTRW Barratt Redrow 383.00p 383 -10.90p -2.77% 5,096,907
CCH Coca-Cola HBC 3,784.00p 3784 -18.00p -0.47% 124,466
CNA Centrica 163.50p 163.5 -0.80p -0.49% 4,776,638
CPG Compass Group 2,408.00p 2408 0.00p 0% 394,415
CRDA Croda International 2,751.00p 2751 -15.00p -0.54% 424,200
CTEC ConvaTec 235.60p 235.6 -2.20p -0.93% 1,496,869
DCC DCC 4,930.00p 4930 -42.00p -0.84% 59,638
DGE Diageo 1,705.50p 1705.5 -28.00p -1.62% 978,495
DPLM Diploma 5,460.00p 5460 50.00p 0.92% 242,706
EDV Endeavour Mining 3,406.00p 3406 102.00p 3.09% 1,541,705
ENT Entain 724.00p 724 -23.00p -3.08% 1,694,052
EXPN Experian 3,309.00p 3309 -47.00p -1.4% 185,198
EZJ easyJet 470.20p 470.2 -2.90p -0.61% 1,806,901
FCIT F&C Investment Trust 1,226.00p 1226 8.00p 0.66% 213,782
FRES Fresnillo 2,570.00p 2570 94.00p 3.8% 284,460
GAW Games Workshop 19,460.00p 19460 10.00p 0.05% 14,509
GLEN Glencore 347.80p 347.8 1.25p 0.36% 8,807,059
GSK Glaxosmithkline 1,803.00p 1803 8.00p 0.45% 2,078,935
HIK Hikma Pharmaceuticals 1,572.00p 1572 -28.00p -1.75% 1,033,453
HLMA Halma 3,618.00p 3618 28.00p 0.78% 147,747
HLN Haleon 373.00p 373 -1.50p -0.4% 2,291,944
HSBA HSBC Holdings 1,053.00p 1053 2.40p 0.23% 22,560,633
HSX Hiscox 1,325.00p 1325 3.00p 0.23% 558,057
HWDN Howden Joinery 821.50p 821.5 -12.50p -1.5% 1,435,461
IAG International Airlines 389.20p 389.2 -2.00p -0.51% 4,090,720
ICG Icg Plc 2,064.00p 2064 10.00p 0.49% 361,884
IHG InterContinental Hotels 10,090.00p 10090 15.00p 0.15% 175,244
III 3i Group 3,212.00p 3212 -32.00p -0.99% 331,652
IMB Imperial Brands 3,244.00p 3244 26.00p 0.81% 224,535
IMI IMI 2,398.00p 2398 8.00p 0.33% 95,437
INF Informa 934.20p 934.2 -3.40p -0.36% 276,214
ITRK Intertek Group 4,624.00p 4624 32.00p 0.7% 156,312
JD. JD Sports 75.40p 75.4 1.56p 2.11% 12,178,400
KGF Kingfisher 302.30p 302.3 -7.60p -2.45% 7,791,218
LAND Land Securities 593.00p 593 -1.50p -0.25% 2,236,539
LGEN Legal & General 240.70p 240.7 -0.30p -0.12% 9,465,889
LLOY Lloyds 91.94p 91.94 1.26p 1.39% 54,947,298
LMP LondonMetric 186.10p 186.1 -1.40p -0.75% 6,471,322
LSEG London Stock Exchange 8,876.00p 8876 48.00p 0.54% 199,211
MKS Marks & Spencer 333.20p 333.2 3.80p 1.15% 3,699,914
MNDI Mondi 879.80p 879.8 16.80p 1.95% 551,967
MNG M&G 266.20p 266.2 1.40p 0.53% 5,543,053
MRO Melrose 595.40p 595.4 15.00p 2.58% 381,197
NG. National Grid 1,121.00p 1121 -2.50p -0.22% 3,414,772
NWG Natwest 609.60p 609.6 4.80p 0.79% 7,507,460
NXT Next 13,855.00p 13855 -70.00p -0.5% 97,874
PCT Polar Capital Technology Trust 452.50p 452.5 8.50p 1.91% 974,624
PHNX Phoenix Group Holdings 673.00p 673 3.50p 0.52% 2,107,164
PRU Prudential 1,072.00p 1072 12.00p 1.13% 906,853
PSH Pershing Square Holdings 4,908.00p 4908 52.00p 1.07% 52,146
PSN Persimmon 1,251.00p 1251 -53.00p -4.06% 2,387,628
PSON Pearson 983.40p 983.4 -1.80p -0.18% 1,179,347
REL Relx 3,034.00p 3034 -25.00p -0.82% 3,230,965
RIO Rio Tinto 5,437.00p 5437 37.00p 0.69% 731,454
RKT Reckitt 5,882.00p 5882 12.00p 0.2% 185,686
RMV Rightmove 539.40p 539.4 2.60p 0.48% 933,473
RR. Rolls-Royce 1,051.50p 1051.5 6.50p 0.62% 2,939,780
RTO Rentokil Initial 408.80p 408.8 0.10p 0.02% 622,618
SBRY Sainsbury's 322.00p 322 0.00p 0% 2,160,778
SDR Schroders 381.00p 381 -0.80p -0.21% 3,694,220
SGE Sage Group 1,060.00p 1060 -27.00p -2.48% 3,016,311
SGRO Segro 691.40p 691.4 -2.00p -0.29% 1,315,493
SHEL Shell 2,755.00p 2755 -11.00p -0.4% 1,538,666
SMIN Smiths Group 2,426.00p 2426 6.00p 0.25% 172,872
SMT Scottish Mortgage 1,060.00p 1060 8.50p 0.81% 535,539
SN. Smith & Nephew 1,255.00p 1255 -7.00p -0.55% 526,952
SPX Spirax-Sarco 6,745.00p 6745 -30.00p -0.44% 15,952
SSE SSE 2,143.00p 2143 -8.00p -0.37% 1,151,237
STAN Standard Chartered 1,636.50p 1636.5 35.50p 2.22% 4,754,614
STJ St James's Place 1,312.50p 1312.5 20.00p 1.55% 340,274
SVT Severn Trent 2,791.00p 2791 -17.00p -0.61% 599,627
TSCO Tesco 447.10p 447.1 2.00p 0.45% 4,286,086
TW. Taylor Wimpey 99.58p 99.58 -3.82p -3.69% 26,443,506
ULVR Unilever 4,524.00p 4524 -28.00p -0.62% 566,695
UTG Unite 532.00p 532 -4.50p -0.84% 1,705,176
UU. United Utilities 1,207.00p 1207 -3.00p -0.25% 549,926
VOD Vodafone 92.62p 92.62 0.10p 0.11% 12,481,238
WEIR Weir Group 2,744.00p 2744 -6.00p -0.22% 81,114
WPP WPP 299.20p 299.2 -5.30p -1.74% 993,871
WTB Whitbread 2,788.00p 2788 -52.00p -1.83% 494,647
FTSE 100 Latest
Value9,619.85
Change10.32