| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| LondonMetric | 195.00p | 6.10 | 3.23% |
| IMI | 2,612.00p | 78.00 | 3.08% |
| Relx | 3,170.00p | 92.00 | 2.99% |
| Land Securities | 641.50p | 17.00 | 2.72% |
| Barratt Redrow | 382.70p | 10.00 | 2.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,360.00p | -318.00 | -8.65% |
| Antofagasta | 3,360.00p | -182.00 | -5.14% |
| Anglo American | 3,131.00p | -126.00 | -3.87% |
| Endeavour Mining | 3,842.00p | -150.00 | -3.76% |
| BP | 415.70p | -16.15 | -3.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.60p | 4.80p | 1.31% | 1,214,800 |
| AAL | Anglo American | 3,129.00p | -128.00p | -3.93% | 1,366,617 |
| ABF | AB Foods | 2,145.00p | -2.00p | -0.09% | 162,013 |
| ADM | Admiral | 3,044.00p | 20.00p | 0.66% | 119,647 |
| AHT | Ashtead Group | 5,420.00p | -10.00p | -0.18% | 277,195 |
| ALW | Alliance Witan | 1,296.00p | 2.00p | 0.15% | 195,677 |
| ANTO | Antofagasta | 3,360.00p | -182.00p | -5.14% | 500,635 |
| AUTO | Auto Trader | 570.80p | -2.20p | -0.38% | 1,839,452 |
| AV. | Aviva | 681.20p | -8.80p | -1.28% | 1,919,639 |
| AZN | Astrazeneca | 14,240.00p | 202.00p | 1.44% | 452,588 |
| BA. | BAE Systems | 1,922.00p | 40.50p | 2.15% | 1,981,430 |
| BARC | Barclays | 479.65p | -8.75p | -1.79% | 20,672,854 |
| BATS | British American Tobacco | 3,963.00p | -73.00p | -1.81% | 880,794 |
| BEZ | Beazley | 801.50p | -4.50p | -0.56% | 2,133,442 |
| BKG | Berkeley Group | 3,960.00p | 58.00p | 1.49% | 155,783 |
| BLND | British Land | 415.20p | 10.20p | 2.52% | 1,108,769 |
| BNZL | Bunzl | 2,032.00p | -16.00p | -0.78% | 235,228 |
| BP. | BP | 415.75p | -16.10p | -3.73% | 21,131,739 |
| BT.A | BT | 181.50p | -0.15p | -0.08% | 3,043,577 |
| BTRW | Barratt Redrow | 382.70p | 10.00p | 2.68% | 1,684,169 |
| CCH | Coca-Cola HBC | 3,682.00p | -10.00p | -0.27% | 89,646 |
| CNA | Centrica | 176.90p | 0.20p | 0.11% | 2,678,485 |
| CPG | Compass Group | 2,323.00p | 18.00p | 0.78% | 1,676,018 |
| CRDA | Croda International | 2,714.00p | -43.00p | -1.56% | 304,175 |
| CTEC | ConvaTec | 243.40p | -0.80p | -0.33% | 1,049,247 |
| DCC | DCC | 4,508.00p | 96.00p | 2.18% | 329,919 |
| DGE | Diageo | 1,584.50p | -59.50p | -3.62% | 1,528,666 |
| DPLM | Diploma | 5,530.00p | 30.00p | 0.55% | 33,771 |
| EDV | Endeavour Mining | 3,842.00p | -150.00p | -3.76% | 234,014 |
| ENT | Entain | 758.80p | -13.00p | -1.68% | 961,426 |
| EXPN | Experian | 3,428.00p | 44.00p | 1.3% | 282,336 |
| EZJ | easyJet | 505.60p | -16.60p | -3.18% | 2,252,077 |
| FCIT | F&C Investment Trust | 1,267.00p | 6.00p | 0.48% | 238,105 |
| FRES | Fresnillo | 3,360.00p | -318.00p | -8.65% | 686,056 |
| GAW | Games Workshop | 18,220.00p | -310.00p | -1.67% | 13,897 |
| GLEN | Glencore | 424.20p | -3.75p | -0.88% | 21,889,873 |
| GSK | Glaxosmithkline | 1,894.50p | -5.00p | -0.26% | 2,763,760 |
| HIK | Hikma Pharmaceuticals | 1,578.00p | -7.00p | -0.44% | 220,401 |
| HLMA | Halma | 3,638.00p | 20.00p | 0.55% | 179,626 |
| HLN | Haleon | 375.60p | -0.90p | -0.24% | 2,524,405 |
| HSBA | HSBC Holdings | 1,196.40p | -21.00p | -1.72% | 4,563,845 |
| HSX | Hiscox | 1,370.00p | -11.00p | -0.8% | 148,015 |
| HWDN | Howden Joinery | 836.50p | 4.50p | 0.54% | 1,924,368 |
| IAG | International Airlines | 430.30p | -6.70p | -1.53% | 14,258,602 |
| ICG | Icg Plc | 2,114.00p | -6.00p | -0.28% | 198,082 |
| IHG | InterContinental Hotels | $132.95 | $-3.60 | -2.64% | 194,457 |
| III | 3i Group | 3,251.00p | 7.00p | 0.22% | 978,542 |
| IMB | Imperial Brands | 3,002.00p | -40.00p | -1.31% | 746,488 |
| IMI | IMI | 2,612.00p | 78.00p | 3.08% | 469,991 |
| INF | Informa | 887.60p | -9.40p | -1.05% | 423,588 |
| ITRK | Intertek Group | 4,606.00p | -6.00p | -0.13% | 114,870 |
| JD. | JD Sports | 83.60p | 0.04p | 0.05% | 5,003,578 |
| KGF | Kingfisher | 328.30p | 6.90p | 2.15% | 914,825 |
| LAND | Land Securities | 641.50p | 17.00p | 2.72% | 2,895,306 |
| LGEN | Legal & General | 261.30p | -4.30p | -1.62% | 7,464,284 |
| LLOY | Lloyds | 98.92p | -1.38p | -1.38% | 49,279,345 |
| LMP | LondonMetric | 195.00p | 6.10p | 3.23% | 5,048,499 |
| LSEG | London Stock Exchange | 8,836.00p | -266.00p | -2.92% | 254,384 |
| MKS | Marks & Spencer | 326.20p | -1.40p | -0.43% | 3,301,774 |
| MNDI | Mondi | 918.80p | 7.20p | 0.79% | 256,343 |
| MNG | M&G | 295.90p | -1.40p | -0.47% | 3,748,500 |
| MRO | Melrose | 634.80p | 14.80p | 2.39% | 1,781,461 |
| NG. | National Grid | 1,179.00p | 7.00p | 0.6% | 1,590,224 |
| NWG | Natwest | 637.20p | -23.40p | -3.54% | 10,023,641 |
| NXT | Next | 14,295.00p | 30.00p | 0.21% | 307,237 |
| PCT | Polar Capital Technology Trust | 478.00p | 3.50p | 0.74% | 1,018,882 |
| PHNX | Phoenix Group Holdings | 728.50p | -12.00p | -1.62% | 1,042,494 |
| PRU | Prudential | 1,167.00p | -28.50p | -2.38% | 2,291,808 |
| PSH | Pershing Square Holdings | 4,660.00p | 4.00p | 0.09% | 68,908 |
| PSN | Persimmon | 1,388.00p | 34.50p | 2.55% | 404,719 |
| PSON | Pearson | 1,061.00p | 11.00p | 1.05% | 396,897 |
| REL | Relx | 3,170.00p | 92.00p | 2.99% | 2,076,680 |
| RIO | Rio Tinto | 6,197.00p | -94.00p | -1.49% | 782,573 |
| RKT | Reckitt | 6,030.00p | -30.00p | -0.5% | 178,409 |
| RMV | Rightmove | 501.20p | -5.40p | -1.07% | 777,515 |
| RR. | Rolls-Royce | 1,264.00p | 19.50p | 1.57% | 4,522,033 |
| RTO | Rentokil Initial | 460.60p | 0.50p | 0.11% | 841,237 |
| SBRY | Sainsbury's | 337.20p | 4.60p | 1.38% | 1,892,576 |
| SDR | Schroders | 415.20p | 0.20p | 0.05% | 369,693 |
| SGE | Sage Group | 1,069.50p | 3.50p | 0.33% | 954,195 |
| SGRO | Segro | 735.20p | 16.00p | 2.22% | 359,835 |
| SHEL | Shell | 2,647.00p | -100.00p | -3.64% | 14,063,996 |
| SMIN | Smiths Group | 2,454.00p | 18.00p | 0.74% | 338,527 |
| SMT | Scottish Mortgage | 1,212.00p | 4.00p | 0.33% | 686,205 |
| SN. | Smith & Nephew | 1,252.00p | -4.00p | -0.32% | 877,351 |
| SPX | Spirax-Sarco | 6,955.00p | -10.00p | -0.14% | 138,173 |
| SSE | SSE | 2,308.00p | 31.00p | 1.36% | 810,199 |
| STAN | Standard Chartered | 1,795.00p | -41.50p | -2.26% | 1,760,771 |
| STJ | St James's Place | 1,429.50p | -18.50p | -1.28% | 344,227 |
| SVT | Severn Trent | 2,884.00p | 46.00p | 1.62% | 88,916 |
| TSCO | Tesco | 449.80p | -5.20p | -1.14% | 6,536,848 |
| TW. | Taylor Wimpey | 107.70p | 2.00p | 1.89% | 6,424,566 |
| ULVR | Unilever | 4,656.00p | -88.00p | -1.85% | 979,620 |
| UTG | Unite | 566.00p | 6.50p | 1.16% | 317,534 |
| UU. | United Utilities | 1,231.00p | 15.00p | 1.23% | 210,868 |
| VOD | Vodafone | 102.70p | 2.20p | 2.19% | 54,373,575 |
| WEIR | Weir Group | 2,976.00p | 26.00p | 0.88% | 210,903 |
| WPP | WPP | 342.00p | -7.10p | -2.03% | 1,269,516 |
| WTB | Whitbread | 2,546.00p | 1.00p | 0.04% | 487,216 |