Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Berkeley Group 3,678.00p 98.00 2.74%
Scottish Mortgage 1,129.50p 30.00 2.73%
Pearson 1,029.50p 25.00 2.49%
HSBC Holdings 1,090.40p 22.40 2.1%
Rio Tinto 5,634.00p 106.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 381.40p -7.80 -2%
BAE Systems 1,693.50p -33.00 -1.91%
Halma 3,562.00p -64.00 -1.77%
Land Securities 589.00p -9.00 -1.51%
SSE 2,108.00p -32.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 -2.60p -0.83% 377,310
AAL Anglo American 2,944.00p 2944 28.00p 0.96% 974,090
ABF AB Foods 2,116.00p 2116 0.00p 0% 107,483
ADM Admiral 3,070.00p 3070 0.00p 0% 75,531
AHT Ashtead Group 4,729.00p 4729 -68.00p -1.42% 857,446
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 194,615
ANTO Antofagasta 2,953.00p 2953 32.00p 1.1% 147,528
AUTO Auto Trader 597.80p 597.8 1.60p 0.27% 1,548,884
AV. Aviva 646.60p 646.6 -2.40p -0.37% 805,735
AZN Astrazeneca 13,714.00p 13714 122.00p 0.9% 750,868
BA. BAE Systems 1,692.50p 1692.5 -34.00p -1.97% 1,223,143
BARC Barclays 440.60p 440.6 0.60p 0.14% 8,874,344
BATS British American Tobacco 4,333.00p 4333 30.00p 0.7% 1,013,369
BEZ Beazley 777.50p 777.5 -2.00p -0.26% 159,168
BKG Berkeley Group 3,678.00p 3678 98.00p 2.74% 171,864
BLND British Land 381.40p 381.4 -7.80p -2% 4,747,207
BNZL Bunzl 2,164.00p 2164 -2.00p -0.09% 90,972
BP. BP 445.20p 445.2 -1.00p -0.22% 7,183,502
BT.A BT 177.40p 177.4 -1.55p -0.87% 2,643,398
BTRW Barratt Redrow 361.80p 361.8 -1.90p -0.52% 728,613
CCH Coca-Cola HBC 3,652.00p 3652 10.00p 0.27% 65,593
CNA Centrica 168.70p 168.7 1.65p 0.99% 14,310,057
CPG Compass Group 2,351.00p 2351 2.00p 0.09% 2,021,971
CRDA Croda International 2,662.00p 2662 -25.00p -0.93% 93,792
CTEC ConvaTec 224.40p 224.4 -1.00p -0.44% 603,706
DCC DCC 5,025.00p 5025 20.00p 0.4% 79,363
DGE Diageo 1,600.50p 1600.5 -2.00p -0.12% 2,181,434
DPLM Diploma 5,420.00p 5420 -55.00p -1% 36,917
EDV Endeavour Mining 3,500.00p 3500 44.00p 1.27% 222,057
ENT Entain 746.40p 746.4 -1.60p -0.21% 838,563
EXPN Experian 3,255.00p 3255 12.00p 0.37% 835,093
EZJ easyJet 480.70p 480.7 2.40p 0.5% 1,936,890
FCIT F&C Investment Trust 1,244.00p 1244 2.00p 0.16% 289,063
FRES Fresnillo 2,796.00p 2796 34.00p 1.23% 221,017
GAW Games Workshop 19,460.00p 19460 -190.00p -0.97% 37,906
GLEN Glencore 382.50p 382.5 2.00p 0.53% 7,399,163
GSK Glaxosmithkline 1,803.00p 1803 20.00p 1.12% 2,438,964
HIK Hikma Pharmaceuticals 1,547.00p 1547 -3.00p -0.19% 67,349
HLMA Halma 3,562.00p 3562 -64.00p -1.77% 350,086
HLN Haleon 353.90p 353.9 -0.30p -0.08% 2,264,304
HSBA HSBC Holdings 1,090.40p 1090.4 22.40p 2.1% 16,418,397
HSX Hiscox 1,313.00p 1313 -2.00p -0.15% 248,120
HWDN Howden Joinery 808.00p 808 0.00p 0% 170,088
IAG International Airlines 387.60p 387.6 0.00p 0% 3,844,958
ICG Icg Plc 2,054.00p 2054 -16.00p -0.77% 372,932
IHG InterContinental Hotels 9,796.00p 9796 -32.00p -0.33% 32,205
III 3i Group 3,177.00p 3177 18.00p 0.57% 374,975
IMB Imperial Brands 3,308.00p 3308 -4.00p -0.12% 452,028
IMI IMI 2,436.00p 2436 -12.00p -0.49% 141,710
INF Informa 931.60p 931.6 -11.00p -1.17% 2,256,187
ITRK Intertek Group 4,456.00p 4456 10.00p 0.22% 177,643
JD. JD Sports 79.56p 79.56 0.38p 0.48% 2,848,707
KGF Kingfisher 302.60p 302.6 -3.30p -1.08% 3,367,839
LAND Land Securities 589.00p 589 -9.00p -1.51% 1,303,293
LGEN Legal & General 244.00p 244 -2.30p -0.93% 5,304,260
LLOY Lloyds 95.06p 95.06 0.74p 0.78% 59,939,396
LMP LondonMetric 181.50p 181.5 -1.40p -0.77% 1,427,081
LSEG London Stock Exchange 8,446.00p 8446 -20.00p -0.24% 289,557
MKS Marks & Spencer 322.10p 322.1 1.10p 0.34% 16,749,789
MNDI Mondi 856.00p 856 -8.60p -0.99% 398,540
MNG M&G 274.60p 274.6 0.00p 0% 1,000,784
MRO Melrose 571.60p 571.6 -3.20p -0.56% 1,649,720
NG. National Grid 1,124.00p 1124 -5.00p -0.44% 2,647,021
NWG Natwest 620.20p 620.2 1.20p 0.19% 4,899,083
NXT Next 13,600.00p 13600 -65.00p -0.48% 53,811
PCT Polar Capital Technology Trust 474.50p 474.5 -0.50p -0.11% 1,298,413
PHNX Phoenix Group Holdings 681.50p 681.5 -7.00p -1.02% 1,199,529
PRU Prudential 1,087.00p 1087 -8.00p -0.73% 1,036,985
PSH Pershing Square Holdings 5,040.00p 5040 25.00p 0.5% 30,828
PSN Persimmon 1,307.50p 1307.5 9.00p 0.69% 401,119
PSON Pearson 1,029.50p 1029.5 25.00p 2.49% 512,355
REL Relx 2,994.00p 2994 18.00p 0.6% 1,108,591
RIO Rio Tinto 5,634.00p 5634 106.00p 1.92% 1,283,408
RKT Reckitt 5,946.00p 5946 28.00p 0.47% 602,475
RMV Rightmove 529.60p 529.6 -1.00p -0.19% 606,040
RR. Rolls-Royce 1,111.00p 1111 0.00p 0% 8,013,097
RTO Rentokil Initial 421.90p 421.9 3.60p 0.86% 450,516
SBRY Sainsbury's 315.60p 315.6 3.60p 1.15% 2,890,622
SDR Schroders 387.40p 387.4 -3.40p -0.87% 311,446
SGE Sage Group 1,071.00p 1071 -12.00p -1.11% 758,640
SGRO Segro 686.80p 686.8 -8.00p -1.15% 334,543
SHEL Shell 2,726.50p 2726.5 -8.00p -0.29% 2,094,658
SMIN Smiths Group 2,342.00p 2342 -10.00p -0.43% 148,606
SMT Scottish Mortgage 1,129.50p 1129.5 30.00p 2.73% 2,369,268
SN. Smith & Nephew 1,243.00p 1243 -8.50p -0.68% 698,957
SPX Spirax-Sarco 6,755.00p 6755 -30.00p -0.44% 16,746
SSE SSE 2,108.00p 2108 -32.00p -1.5% 521,421
STAN Standard Chartered 1,694.50p 1694.5 25.50p 1.53% 1,032,050
STJ St James's Place 1,366.50p 1366.5 -14.00p -1.01% 152,460
SVT Severn Trent 2,714.00p 2714 -34.00p -1.24% 46,467
TSCO Tesco 447.10p 447.1 7.10p 1.61% 4,131,675
TW. Taylor Wimpey 100.60p 100.6 0.30p 0.3% 3,126,886
ULVR Unilever 4,821.50p 4821.5 -25.00p -0.52% 902,955
UTG Unite 513.00p 513 0.50p 0.1% 1,439,280
UU. United Utilities 1,186.00p 1186 -9.50p -0.79% 362,277
VOD Vodafone 94.60p 94.6 0.04p 0.04% 13,903,553
WEIR Weir Group 2,906.00p 2906 50.00p 1.75% 232,091
WPP WPP 320.90p 320.9 3.70p 1.17% 1,463,116
WTB Whitbread 2,334.00p 2334 -27.00p -1.14% 519,342
FTSE 100 Latest
Value9,669.40
Change27.39