| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,778.00p | 270.00 | 7.7% |
| Anglo American | 3,327.00p | 200.00 | 6.4% |
| Antofagasta | 3,894.00p | 232.00 | 6.34% |
| Persimmon | 1,299.00p | 75.50 | 6.17% |
| International Airlines | 376.70p | 19.10 | 5.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,605.00p | -41.00 | -1.55% |
| BP | 502.50p | -7.50 | -1.47% |
| Rentokil Initial | 454.60p | -4.30 | -0.94% |
| Sage Group | 836.00p | -5.80 | -0.69% |
| London Stock Exchange | 8,610.00p | -52.00 | -0.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.20p | 11.00p | 3.26% | 3,508,870 |
| AAL | Anglo American | 3,327.00p | 200.00p | 6.4% | 5,457,357 |
| ABF | AB Foods | 1,854.00p | 8.00p | 0.43% | 330,320 |
| ADM | Admiral | 3,196.00p | 76.00p | 2.44% | 507,782 |
| ALW | Alliance Witan | 1,242.00p | 14.00p | 1.14% | 717,969 |
| ANTO | Antofagasta | 3,894.00p | 232.00p | 6.34% | 1,272,444 |
| AUTO | Auto Trader | 489.00p | 5.80p | 1.2% | 2,351,266 |
| AV. | Aviva | 629.20p | 17.00p | 2.78% | 8,864,280 |
| AZN | Astrazeneca | 14,688.00p | 246.00p | 1.7% | 974,171 |
| BA. | BAE Systems | 2,248.00p | -11.00p | -0.49% | 2,544,880 |
| BARC | Barclays | 416.95p | 19.55p | 4.92% | 29,252,962 |
| BATS | British American Tobacco | 4,421.00p | 112.00p | 2.6% | 4,613,328 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,309,620 |
| BKG | Berkeley Group | 3,932.00p | 56.00p | 1.44% | 244,494 |
| BLND | British Land | 374.60p | 9.20p | 2.52% | 1,488,054 |
| BNZL | Bunzl | 2,244.00p | 16.00p | 0.72% | 1,403,637 |
| BP. | BP | 502.70p | -7.30p | -1.43% | 70,283,268 |
| BT.A | BT | 206.30p | 2.50p | 1.23% | 3,139,389 |
| BTRW | Barratt Redrow | 307.00p | 4.50p | 1.49% | 8,892,824 |
| CCH | Coca-Cola HBC | 4,590.00p | 90.00p | 2% | 776,523 |
| CNA | Centrica | 199.90p | 5.50p | 2.83% | 29,662,667 |
| CPG | Compass Group | 2,270.00p | -13.00p | -0.57% | 719,399 |
| CRDA | Croda International | 2,793.00p | 75.00p | 2.76% | 212,279 |
| CTEC | ConvaTec | 245.00p | 6.60p | 2.77% | 7,161,096 |
| DCC | DCC | 4,784.00p | 94.00p | 2% | 866,568 |
| DGE | Diageo | 1,517.00p | -4.00p | -0.26% | 2,226,659 |
| DPLM | Diploma | 5,220.00p | 105.00p | 2.05% | 748,954 |
| EDV | Endeavour Mining | 4,822.00p | 188.00p | 4.06% | 328,050 |
| ENT | Entain | 581.60p | 6.60p | 1.15% | 6,579,055 |
| EXPN | Experian | 2,808.00p | 33.00p | 1.19% | 3,856,377 |
| EZJ | easyJet | 404.30p | 8.80p | 2.23% | 8,046,479 |
| FCIT | F&C Investment Trust | 1,236.00p | 21.00p | 1.73% | 300,473 |
| FRES | Fresnillo | 3,778.00p | 270.00p | 7.7% | 377,700 |
| GAW | Games Workshop | 17,370.00p | 520.00p | 3.09% | 31,518 |
| GLEN | Glencore | 524.90p | 18.10p | 3.57% | 15,156,980 |
| GSK | Glaxosmithkline | 2,076.00p | 30.00p | 1.47% | 4,256,016 |
| HIK | Hikma Pharmaceuticals | 1,213.00p | 22.00p | 1.85% | 813,774 |
| HLMA | Halma | 3,920.00p | 120.00p | 3.16% | 262,078 |
| HLN | Haleon | 372.90p | -1.00p | -0.27% | 9,223,822 |
| HSBA | HSBC Holdings | 1,280.80p | 29.80p | 2.38% | 13,185,936 |
| HSX | Hiscox | 1,489.00p | 37.00p | 2.55% | 826,522 |
| HWDN | Howden Joinery | 868.00p | 24.00p | 2.84% | 2,568,293 |
| IAG | International Airlines | 376.80p | 19.20p | 5.37% | 24,494,171 |
| ICG | Icg Plc | 1,596.00p | 40.00p | 2.57% | 793,297 |
| IHG | InterContinental Hotels | $131.70 | $3.30 | 2.57% | 148,669 |
| III | 3i Group | 2,956.00p | 29.00p | 0.99% | 826,124 |
| IMB | Imperial Brands | 3,155.00p | 12.00p | 0.38% | 844,991 |
| IMI | IMI | 2,804.00p | 78.00p | 2.86% | 802,504 |
| INF | Informa | 787.80p | 12.20p | 1.57% | 3,252,212 |
| ITRK | Intertek Group | 3,916.00p | 72.00p | 1.87% | 425,078 |
| JD. | JD Sports | 75.72p | 2.18p | 2.96% | 9,227,554 |
| KGF | Kingfisher | 320.60p | 5.90p | 1.87% | 3,647,396 |
| LAND | Land Securities | 598.00p | 10.50p | 1.79% | 782,461 |
| LGEN | Legal & General | 259.00p | 9.10p | 3.64% | 13,014,033 |
| LLOY | Lloyds | 99.00p | 3.84p | 4.04% | 187,078,029 |
| LMP | LondonMetric | 201.80p | 5.20p | 2.64% | 11,280,426 |
| LSEG | London Stock Exchange | 8,610.00p | -52.00p | -0.6% | 524,130 |
| MKS | Marks & Spencer | 358.70p | 5.40p | 1.53% | 7,448,649 |
| MNDI | Mondi | 838.20p | 22.20p | 2.72% | 598,422 |
| MNG | M&G | 305.90p | 8.90p | 3% | 1,616,792 |
| MRO | Melrose | 538.80p | 14.00p | 2.67% | 2,997,031 |
| NG. | National Grid | 1,353.50p | 21.00p | 1.58% | 3,509,041 |
| NWG | Natwest | 591.60p | 15.80p | 2.74% | 7,892,811 |
| NXT | Next | 12,855.00p | 90.00p | 0.71% | 200,861 |
| PCT | Polar Capital Technology Trust | 500.00p | 15.50p | 3.2% | 3,342,555 |
| PRU | Prudential | 1,104.50p | 40.00p | 3.76% | 4,104,197 |
| PSH | Pershing Square Holdings | 4,216.00p | 212.00p | 5.29% | 193,703 |
| PSN | Persimmon | 1,299.50p | 76.00p | 6.21% | 1,694,243 |
| PSON | Pearson | 980.60p | 2.00p | 0.2% | 1,188,280 |
| REL | Relx | 2,605.00p | -41.00p | -1.55% | 7,422,455 |
| RIO | Rio Tinto | 6,837.00p | 202.00p | 3.04% | 2,691,101 |
| RKT | Reckitt | 5,476.00p | 4.00p | 0.07% | 788,424 |
| RMV | Rightmove | 458.50p | 5.10p | 1.12% | 5,609,591 |
| RR. | Rolls-Royce | 1,304.50p | 66.00p | 5.33% | 12,662,214 |
| RTO | Rentokil Initial | 454.40p | -4.50p | -0.98% | 15,696,891 |
| SBRY | Sainsbury's | 337.00p | 0.60p | 0.18% | 1,280,482 |
| SDR | Schroders | 586.50p | 1.50p | 0.26% | 2,594,439 |
| SGE | Sage Group | 836.00p | -5.80p | -0.69% | 1,187,385 |
| SGRO | Segro | 756.20p | 31.40p | 4.33% | 1,954,411 |
| SHEL | Shell | 3,187.50p | -19.50p | -0.61% | 6,569,963 |
| SMIN | Smiths Group | 2,610.00p | 46.00p | 1.79% | 759,254 |
| SMT | Scottish Mortgage | 1,181.50p | 37.00p | 3.23% | 2,806,622 |
| SN. | Smith & Nephew | 1,252.50p | 0.50p | 0.04% | 727,364 |
| SPX | Spirax-Sarco | 7,315.00p | 260.00p | 3.69% | 394,642 |
| SSE | SSE | 2,698.00p | 67.00p | 2.55% | 1,406,985 |
| STAN | Standard Chartered | 1,688.00p | 59.50p | 3.65% | 5,453,195 |
| STJ | St James's Place | 1,331.00p | 50.50p | 3.94% | 550,922 |
| SVT | Severn Trent | 3,117.00p | 41.00p | 1.33% | 162,275 |
| TSCO | Tesco | 472.90p | 6.90p | 1.48% | 12,842,898 |
| TW. | Taylor Wimpey | 99.02p | 2.78p | 2.89% | 17,286,223 |
| ULVR | Unilever | 4,911.50p | 8.00p | 0.16% | 3,195,534 |
| UTG | Unite | 491.60p | 8.40p | 1.74% | 2,340,969 |
| UU. | United Utilities | 1,336.00p | 23.50p | 1.79% | 1,118,642 |
| VOD | Vodafone | 108.60p | 1.75p | 1.64% | 22,987,740 |
| WEIR | Weir Group | 3,016.00p | 88.00p | 3.01% | 1,331,572 |
| WPP | WPP | 257.00p | -0.70p | -0.27% | 1,592,307 |
| WTB | Whitbread | 2,453.00p | 14.00p | 0.57% | 330,876 |