Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,945.00p 225.00 3.35%
Ashtead Group 4,822.00p 137.00 2.92%
JD Sports 80.30p 1.88 2.4%
Whitbread 2,426.00p 56.00 2.36%
WPP 292.70p 6.40 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 766.60p -19.20 -2.44%
SSE 2,175.00p -52.00 -2.33%
Endeavour Mining 3,372.00p -70.00 -2.03%
Auto Trader 610.80p -11.40 -1.83%
Airtel Africa 313.40p -5.20 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.40p 313.4 -5.20p -1.63% 2,022,718
AAL Anglo American 2,928.00p 2928 1.00p 0.03% 1,028,932
ABF AB Foods 2,116.00p 2116 1.00p 0.05% 155,982
ADM Admiral 3,138.00p 3138 14.00p 0.45% 46,165
AHT Ashtead Group 4,822.00p 4822 137.00p 2.92% 172,469
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 179,320
ANTO Antofagasta 2,929.00p 2929 22.00p 0.76% 147,219
AUTO Auto Trader 610.80p 610.8 -11.40p -1.83% 1,159,833
AV. Aviva 638.20p 638.2 -0.20p -0.03% 818,426
AZN Astrazeneca 13,602.00p 13602 -92.00p -0.67% 321,287
BA. BAE Systems 1,664.00p 1664 20.50p 1.25% 991,075
BARC Barclays 438.55p 438.55 5.20p 1.2% 18,999,686
BATS British American Tobacco 4,370.00p 4370 28.00p 0.64% 663,417
BEZ Beazley 774.00p 774 5.00p 0.65% 1,004,659
BKG Berkeley Group 3,716.00p 3716 38.00p 1.03% 79,618
BLND British Land 417.00p 417 -3.40p -0.81% 8,239,174
BNZL Bunzl 2,168.00p 2168 16.00p 0.74% 111,325
BP. BP 460.85p 460.85 -3.15p -0.68% 3,784,533
BT.A BT 178.55p 178.55 1.80p 1.02% 2,054,119
BTRW Barratt Redrow 376.50p 376.5 2.40p 0.64% 851,471
CCH Coca-Cola HBC 3,690.00p 3690 -10.00p -0.27% 111,648
CNA Centrica 169.80p 169.8 -0.20p -0.12% 2,590,810
CPG Compass Group 2,344.00p 2344 17.00p 0.73% 313,735
CRDA Croda International 2,695.00p 2695 18.00p 0.67% 362,006
CTEC ConvaTec 227.20p 227.2 -0.60p -0.26% 7,242,482
DCC DCC 5,020.00p 5020 26.00p 0.52% 22,440
DGE Diageo 1,730.00p 1730 -20.00p -1.14% 1,825,588
DPLM Diploma 5,480.00p 5480 50.00p 0.92% 37,537
EDV Endeavour Mining 3,372.00p 3372 -70.00p -2.03% 63,237
ENT Entain 766.60p 766.6 -19.20p -2.44% 616,612
EXPN Experian 3,322.00p 3322 37.00p 1.13% 691,714
EZJ easyJet 489.10p 489.1 3.60p 0.74% 468,855
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 99,245
FRES Fresnillo 2,680.00p 2680 -40.00p -1.47% 174,497
GAW Games Workshop 19,800.00p 19800 -40.00p -0.2% 6,030
GLEN Glencore 380.35p 380.35 -2.75p -0.72% 12,301,839
GSK Glaxosmithkline 1,843.50p 1843.5 10.50p 0.57% 1,428,482
HIK Hikma Pharmaceuticals 1,593.00p 1593 13.00p 0.82% 49,572
HLMA Halma 3,636.00p 3636 72.00p 2.02% 101,485
HLN Haleon 362.50p 362.5 1.40p 0.39% 3,971,341
HSBA HSBC Holdings 1,069.80p 1069.8 -0.40p -0.04% 2,360,641
HSX Hiscox 1,319.00p 1319 11.00p 0.84% 194,709
HWDN Howden Joinery 831.00p 831 13.50p 1.65% 185,141
IAG International Airlines 388.10p 388.1 -2.80p -0.72% 1,753,951
ICG Icg Plc 2,020.00p 2020 16.00p 0.8% 121,039
IHG InterContinental Hotels 10,290.00p 10290 130.00p 1.28% 48,912
III 3i Group 3,044.00p 3044 45.00p 1.5% 706,506
IMB Imperial Brands 3,297.00p 3297 26.00p 0.79% 202,461
IMI IMI 2,474.00p 2474 24.00p 0.98% 389,947
INF Informa 949.00p 949 2.00p 0.21% 186,598
ITRK Intertek Group 4,616.00p 4616 16.00p 0.35% 60,701
JD. JD Sports 80.30p 80.3 1.88p 2.4% 14,777,780
KGF Kingfisher 314.20p 314.2 3.10p 1% 559,844
LAND Land Securities 617.00p 617 6.50p 1.06% 714,113
LGEN Legal & General 249.80p 249.8 -0.20p -0.08% 4,145,851
LLOY Lloyds 95.96p 95.96 0.00p 0% 37,754,883
LMP LondonMetric 189.70p 189.7 1.20p 0.64% 1,574,223
LSEG London Stock Exchange 8,726.00p 8726 -142.00p -1.6% 306,536
MKS Marks & Spencer 337.40p 337.4 4.90p 1.47% 4,145,186
MNDI Mondi 867.40p 867.4 13.40p 1.57% 767,534
MNG M&G 273.30p 273.3 1.50p 0.55% 874,103
MRO Melrose 580.00p 580 8.00p 1.4% 607,489
NG. National Grid 1,138.50p 1138.5 -5.00p -0.44% 2,303,169
NWG Natwest 621.40p 621.4 -0.60p -0.1% 2,726,091
NXT Next 14,275.00p 14275 -15.00p -0.1% 74,231
PCT Polar Capital Technology Trust 458.50p 458.5 -0.50p -0.11% 465,416
PHNX Phoenix Group Holdings 692.00p 692 -1.50p -0.22% 341,887
PRU Prudential 1,097.50p 1097.5 -3.00p -0.27% 1,033,491
PSH Pershing Square Holdings 5,000.00p 5000 90.00p 1.83% 35,664
PSN Persimmon 1,347.50p 1347.5 7.50p 0.56% 625,286
PSON Pearson 998.80p 998.8 8.80p 0.89% 786,533
REL Relx 3,039.00p 3039 26.00p 0.86% 2,600,153
RIO Rio Tinto 5,492.00p 5492 -12.00p -0.22% 1,403,079
RKT Reckitt 5,950.00p 5950 26.00p 0.44% 129,022
RMV Rightmove 527.80p 527.8 -4.60p -0.86% 813,461
RR. Rolls-Royce 1,076.50p 1076.5 13.50p 1.27% 2,536,097
RTO Rentokil Initial 425.00p 425 1.50p 0.35% 706,585
SBRY Sainsbury's 312.40p 312.4 0.00p 0% 3,114,967
SDR Schroders 387.20p 387.2 2.40p 0.62% 252,180
SGE Sage Group 1,070.50p 1070.5 7.50p 0.71% 2,329,283
SGRO Segro 714.00p 714 2.80p 0.39% 347,408
SHEL Shell 2,793.50p 2793.5 -5.50p -0.2% 896,077
SMIN Smiths Group 2,458.00p 2458 4.00p 0.16% 147,685
SMT Scottish Mortgage 1,059.00p 1059 -3.50p -0.33% 859,705
SN. Smith & Nephew 1,238.00p 1238 4.50p 0.36% 824,356
SPX Spirax-Sarco 6,945.00p 6945 225.00p 3.35% 21,596
SSE SSE 2,176.00p 2176 -51.00p -2.29% 807,504
STAN Standard Chartered 1,653.50p 1653.5 -7.00p -0.42% 768,274
STJ St James's Place 1,365.50p 1365.5 10.00p 0.74% 714,110
SVT Severn Trent 2,805.00p 2805 -5.00p -0.18% 38,483
TSCO Tesco 453.50p 453.5 2.60p 0.58% 2,299,918
TW. Taylor Wimpey 102.35p 102.35 0.60p 0.59% 2,543,703
ULVR Unilever 4,449.00p 4449 -4.00p -0.09% 715,714
UTG Unite 516.50p 516.5 3.50p 0.68% 2,601,919
UU. United Utilities 1,219.50p 1219.5 -5.50p -0.45% 173,567
VOD Vodafone 94.96p 94.96 -0.08p -0.08% 8,903,154
WEIR Weir Group 2,884.00p 2884 32.00p 1.12% 92,117
WPP WPP 292.70p 292.7 6.40p 2.24% 1,663,115
WTB Whitbread 2,426.00p 2426 56.00p 2.36% 604,298
FTSE 100 Latest
Value9,705.03
Change12.96