Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,865.50p 705.50 16.96%
WPP 316.30p 17.80 5.96%
BAE Systems 1,724.50p 33.50 1.98%
Imperial Brands 3,321.00p 59.00 1.81%
Entain 748.00p 12.80 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
Tesco 438.50p -11.30 -2.51%
Antofagasta 2,887.00p -71.00 -2.4%
Marks & Spencer 319.70p -6.10 -1.87%
Next 13,690.00p -245.00 -1.76%
Intertek Group 4,470.00p -62.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.80p 314.8 4.40p 1.42% 542,826
AAL Anglo American 2,904.00p 2904 -26.00p -0.89% 982,374
ABF AB Foods 2,121.00p 2121 -3.00p -0.14% 148,964
ADM Admiral 3,090.00p 3090 18.00p 0.59% 117,587
AHT Ashtead Group 4,834.00p 4834 25.00p 0.52% 689,353
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 147,553
ANTO Antofagasta 2,885.00p 2885 -73.00p -2.47% 208,611
AUTO Auto Trader 596.60p 596.6 0.20p 0.03% 1,262,124
AV. Aviva 650.00p 650 5.20p 0.81% 1,930,854
AZN Astrazeneca 13,658.00p 13658 80.00p 0.59% 519,748
BA. BAE Systems 1,724.50p 1724.5 33.50p 1.98% 1,668,123
BARC Barclays 440.65p 440.65 3.65p 0.84% 11,180,366
BATS British American Tobacco 4,285.00p 4285 -32.00p -0.74% 2,830,988
BEZ Beazley 782.00p 782 2.50p 0.32% 1,114,840
BKG Berkeley Group 3,586.00p 3586 -30.00p -0.83% 167,061
BLND British Land 390.60p 390.6 3.20p 0.83% 905,694
BNZL Bunzl 2,156.00p 2156 24.00p 1.13% 1,621,532
BP. BP 449.45p 449.45 -0.95p -0.21% 5,448,789
BT.A BT 179.60p 179.6 2.60p 1.47% 5,667,098
BTRW Barratt Redrow 363.40p 363.4 0.20p 0.06% 3,485,030
CCH Coca-Cola HBC 3,658.00p 3658 4.00p 0.11% 116,000
CNA Centrica 167.95p 167.95 -0.20p -0.12% 2,951,515
CPG Compass Group 2,346.00p 2346 -9.00p -0.38% 1,844,480
CRDA Croda International 2,701.00p 2701 -31.00p -1.13% 505,761
CTEC ConvaTec 226.20p 226.2 -0.20p -0.09% 1,538,559
DCC DCC 5,025.00p 5025 25.00p 0.5% 36,123
DGE Diageo 1,624.50p 1624.5 -20.00p -1.22% 1,694,446
DPLM Diploma 5,470.00p 5470 25.00p 0.46% 42,825
EDV Endeavour Mining 3,406.00p 3406 -6.00p -0.18% 146,822
ENT Entain 748.20p 748.2 13.00p 1.77% 484,917
EXPN Experian 3,267.00p 3267 -8.00p -0.24% 207,603
EZJ easyJet 478.00p 478 -6.60p -1.36% 1,209,972
FCIT F&C Investment Trust 1,243.00p 1243 0.00p 0% 150,039
FRES Fresnillo 2,698.00p 2698 6.00p 0.22% 249,103
GAW Games Workshop 19,590.00p 19590 -40.00p -0.2% 12,821
GLEN Glencore 379.05p 379.05 0.15p 0.04% 10,683,375
GSK Glaxosmithkline 1,800.50p 1800.5 -20.00p -1.1% 3,824,491
HIK Hikma Pharmaceuticals 1,564.00p 1564 2.00p 0.13% 453,123
HLMA Halma 3,648.00p 3648 -4.00p -0.11% 348,112
HLN Haleon 357.00p 357 -0.60p -0.17% 7,268,625
HSBA HSBC Holdings 1,067.00p 1067 2.40p 0.23% 3,853,704
HSX Hiscox 1,322.00p 1322 10.00p 0.76% 319,176
HWDN Howden Joinery 810.50p 810.5 2.00p 0.25% 176,292
IAG International Airlines 387.60p 387.6 -3.40p -0.87% 5,866,672
ICG Icg Plc 2,078.00p 2078 6.00p 0.29% 103,824
IHG InterContinental Hotels 9,882.00p 9882 -18.00p -0.18% 41,909
III 3i Group 3,179.00p 3179 -15.00p -0.47% 453,203
IMB Imperial Brands 3,319.00p 3319 57.00p 1.75% 314,629
IMI IMI 2,454.00p 2454 -8.00p -0.32% 280,581
INF Informa 937.80p 937.8 -3.60p -0.38% 367,038
ITRK Intertek Group 4,470.00p 4470 -62.00p -1.37% 75,566
JD. JD Sports 78.68p 78.68 -0.92p -1.16% 5,361,859
KGF Kingfisher 307.50p 307.5 0.40p 0.13% 1,062,832
LAND Land Securities 599.50p 599.5 -4.50p -0.75% 929,625
LGEN Legal & General 248.70p 248.7 -0.80p -0.32% 24,050,797
LLOY Lloyds 94.92p 94.92 -0.78p -0.82% 46,343,795
LMP LondonMetric 183.50p 183.5 0.40p 0.22% 2,697,889
LSEG London Stock Exchange 8,506.00p 8506 6.00p 0.07% 458,283
MKS Marks & Spencer 319.70p 319.7 -6.10p -1.87% 7,651,346
MNDI Mondi 861.60p 861.6 3.40p 0.4% 605,431
MNG M&G 275.60p 275.6 3.00p 1.1% 2,101,846
MRO Melrose 579.00p 579 -1.60p -0.28% 1,139,745
NG. National Grid 1,131.00p 1131 -4.50p -0.4% 5,216,214
NWG Natwest 621.80p 621.8 0.80p 0.13% 3,875,481
NXT Next 13,690.00p 13690 -245.00p -1.76% 203,776
PCT Polar Capital Technology Trust 474.50p 474.5 -0.50p -0.11% 1,299,595
PHNX Phoenix Group Holdings 691.00p 691 4.00p 0.58% 536,891
PRU Prudential 1,100.50p 1100.5 3.00p 0.27% 2,403,545
PSH Pershing Square Holdings 5,045.00p 5045 -45.00p -0.88% 70,287
PSN Persimmon 1,302.00p 1302 3.50p 0.27% 759,097
PSON Pearson 1,000.50p 1000.5 15.90p 1.61% 1,202,205
REL Relx 2,994.00p 2994 22.00p 0.74% 3,560,665
RIO Rio Tinto 5,487.00p 5487 11.00p 0.2% 581,172
RKT Reckitt 6,002.00p 6002 100.00p 1.69% 192,915
RMV Rightmove 532.20p 532.2 0.60p 0.11% 3,143,091
RR. Rolls-Royce 1,113.50p 1113.5 6.50p 0.59% 6,154,569
RTO Rentokil Initial 423.90p 423.9 -2.00p -0.47% 1,369,086
SBRY Sainsbury's 310.20p 310.2 1.80p 0.58% 2,430,015
SDR Schroders 392.60p 392.6 2.40p 0.62% 1,550,702
SGE Sage Group 1,085.50p 1085.5 18.00p 1.69% 1,691,941
SGRO Segro 698.20p 698.2 2.80p 0.4% 1,261,701
SHEL Shell 2,744.00p 2744 -6.00p -0.22% 2,757,498
SMIN Smiths Group 2,364.00p 2364 6.00p 0.25% 368,518
SMT Scottish Mortgage 1,096.50p 1096.5 2.00p 0.18% 713,002
SN. Smith & Nephew 1,260.00p 1260 -5.00p -0.4% 389,451
SPX Spirax-Sarco 6,855.00p 6855 0.00p 0% 62,094
SSE SSE 2,145.00p 2145 -2.00p -0.09% 494,055
STAN Standard Chartered 1,664.50p 1664.5 8.50p 0.51% 1,243,994
STJ St James's Place 1,388.00p 1388 9.00p 0.65% 239,873
SVT Severn Trent 2,758.00p 2758 6.00p 0.22% 131,690
TSCO Tesco 438.70p 438.7 -11.10p -2.47% 7,025,095
TW. Taylor Wimpey 100.50p 100.5 0.10p 0.1% 8,102,049
ULVR Unilever 4,865.00p 4865 705.00p 16.95% 1,989,092
UTG Unite 515.50p 515.5 5.50p 1.08% 1,179,858
UU. United Utilities 1,198.00p 1198 -1.00p -0.08% 154,994
VOD Vodafone 95.06p 95.06 0.92p 0.98% 18,331,099
WEIR Weir Group 2,860.00p 2860 -10.00p -0.35% 183,450
WPP WPP 315.80p 315.8 17.30p 5.8% 3,412,001
WTB Whitbread 2,354.00p 2354 -9.00p -0.38% 223,880
FTSE 100 Latest
Value9,668.43
Change23.34