Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 486.70p 19.40 4.15%
BAE Systems 2,295.00p 67.00 3.01%
Airtel Africa 345.20p 7.60 2.25%
Sainsbury's 341.20p 6.80 2.03%
Haleon 373.20p 6.90 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,196.20p -76.60 -6.02%
Persimmon 1,223.50p -45.00 -3.55%
easyJet 384.50p -13.10 -3.29%
Barclays 397.55p -12.70 -3.1%
Standard Chartered 1,611.00p -49.50 -2.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.40p 345.4 7.80p 2.31% 602,477
AAL Anglo American 3,273.00p 3273 -30.00p -0.91% 572,456
ABF AB Foods 1,859.50p 1859.5 9.00p 0.49% 52,982
ADM Admiral 3,172.00p 3172 12.00p 0.38% 108,170
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 148,364
ANTO Antofagasta 3,768.00p 3768 -57.00p -1.49% 161,404
AUTO Auto Trader 488.80p 488.8 2.60p 0.53% 760,131
AV. Aviva 626.00p 626 -1.60p -0.25% 4,393,292
AZN Astrazeneca 14,526.00p 14526 42.00p 0.29% 285,712
BA. BAE Systems 2,295.00p 2295 67.00p 3.01% 2,292,339
BARC Barclays 397.20p 397.2 -13.05p -3.18% 12,863,233
BATS British American Tobacco 4,400.00p 4400 32.00p 0.73% 876,845
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,474,960
BKG Berkeley Group 3,846.00p 3846 -46.00p -1.18% 39,991
BLND British Land 366.20p 366.2 -1.00p -0.27% 261,897
BNZL Bunzl 2,252.00p 2252 28.00p 1.26% 659,179
BP. BP 515.70p 515.7 1.70p 0.33% 12,450,891
BT.A BT 208.10p 208.1 0.90p 0.43% 1,119,731
BTRW Barratt Redrow 296.00p 296 -3.90p -1.3% 2,238,982
CCH Coca-Cola HBC 4,516.00p 4516 -12.00p -0.27% 69,092
CNA Centrica 202.40p 202.4 1.80p 0.9% 1,911,150
CPG Compass Group 2,260.00p 2260 7.00p 0.31% 401,223
CRDA Croda International 2,750.00p 2750 8.00p 0.29% 96,949
CTEC ConvaTec 237.00p 237 0.80p 0.34% 490,667
DCC DCC 4,758.00p 4758 26.00p 0.55% 48,844
DGE Diageo 1,467.50p 1467.5 -24.50p -1.64% 1,323,009
DPLM Diploma 5,160.00p 5160 10.00p 0.19% 53,938
EDV Endeavour Mining 4,634.00p 4634 18.00p 0.39% 62,284
ENT Entain 581.00p 581 -2.00p -0.34% 491,153
EXPN Experian 2,756.00p 2756 -16.00p -0.58% 397,704
EZJ easyJet 384.50p 384.5 -13.10p -3.29% 3,448,026
FCIT F&C Investment Trust 1,224.00p 1224 -4.00p -0.33% 126,395
FRES Fresnillo 3,658.00p 3658 4.00p 0.11% 95,598
GAW Games Workshop 17,450.00p 17450 200.00p 1.16% 5,219
GLEN Glencore 529.30p 529.3 5.90p 1.13% 9,577,869
GSK Glaxosmithkline 2,047.00p 2047 -19.00p -0.92% 1,044,467
HIK Hikma Pharmaceuticals 1,213.00p 1213 -2.00p -0.16% 160,796
HLMA Halma 3,922.00p 3922 14.00p 0.36% 566,813
HLN Haleon 373.20p 373.2 6.90p 1.88% 2,059,319
HSBA HSBC Holdings 1,196.20p 1196.2 -76.60p -6.02% 7,306,917
HSX Hiscox 1,471.00p 1471 -5.00p -0.34% 50,632
HWDN Howden Joinery 857.00p 857 0.00p 0% 135,678
IAG International Airlines 364.10p 364.1 -10.00p -2.67% 6,205,022
ICG Icg Plc 1,532.00p 1532 5.00p 0.33% 260,820
IHG InterContinental Hotels $132.35 132.35 $-1.10 -0.82% 34,355
III 3i Group 2,954.00p 2954 4.00p 0.14% 485,617
IMB Imperial Brands 3,103.00p 3103 9.00p 0.29% 938,103
IMI IMI 2,772.00p 2772 8.00p 0.29% 840,850
INF Informa 768.80p 768.8 -10.20p -1.31% 1,212,273
ITRK Intertek Group 3,892.00p 3892 30.00p 0.78% 38,222
JD. JD Sports 75.66p 75.66 0.02p 0.03% 3,024,166
KGF Kingfisher 310.70p 310.7 -2.50p -0.8% 5,636,082
LAND Land Securities 587.00p 587 -3.00p -0.51% 331,625
LGEN Legal & General 242.80p 242.8 1.80p 0.75% 16,192,229
LLOY Lloyds 96.36p 96.36 -2.02p -2.05% 50,658,955
LMP LondonMetric 192.50p 192.5 -5.40p -2.73% 7,744,954
LSEG London Stock Exchange 8,498.00p 8498 74.00p 0.88% 343,632
MKS Marks & Spencer 360.80p 360.8 2.10p 0.59% 999,115
MNDI Mondi 846.60p 846.6 3.60p 0.43% 228,059
MNG M&G 292.70p 292.7 -7.90p -2.63% 2,200,172
MRO Melrose 535.00p 535 1.20p 0.22% 1,274,460
NG. National Grid 1,337.00p 1337 2.50p 0.19% 939,193
NWG Natwest 580.00p 580 -8.00p -1.36% 4,117,830
NXT Next 12,725.00p 12725 -55.00p -0.43% 53,565
PCT Polar Capital Technology Trust 497.00p 497 -2.50p -0.5% 537,206
PRU Prudential 1,087.00p 1087 -10.50p -0.96% 1,440,022
PSH Pershing Square Holdings 4,156.00p 4156 -62.00p -1.47% 28,232
PSN Persimmon 1,223.50p 1223.5 -45.00p -3.55% 574,922
PSON Pearson 989.40p 989.4 12.80p 1.31% 1,855,612
REL Relx 2,591.00p 2591 -3.00p -0.12% 1,986,599
RIO Rio Tinto 6,863.00p 6863 72.00p 1.06% 651,038
RKT Reckitt 5,370.00p 5370 -18.00p -0.33% 443,773
RMV Rightmove 457.00p 457 -1.40p -0.31% 379,497
RR. Rolls-Royce 1,313.50p 1313.5 13.00p 1% 12,704,464
RTO Rentokil Initial 486.70p 486.7 19.40p 4.15% 1,913,409
SBRY Sainsbury's 341.20p 341.2 6.80p 2.03% 1,052,039
SDR Schroders 571.00p 571 -15.50p -2.64% 2,272,180
SGE Sage Group 839.40p 839.4 9.40p 1.13% 1,795,382
SGRO Segro 729.80p 729.8 -14.00p -1.88% 885,651
SHEL Shell 3,269.00p 3269 25.00p 0.77% 2,403,434
SMIN Smiths Group 2,500.00p 2500 18.00p 0.73% 626,231
SMT Scottish Mortgage 1,172.50p 1172.5 -7.50p -0.64% 550,394
SN. Smith & Nephew 1,249.50p 1249.5 6.00p 0.48% 1,062,067
SPX Spirax-Sarco 7,145.00p 7145 25.00p 0.35% 31,655
SSE SSE 2,651.00p 2651 30.00p 1.14% 574,563
STAN Standard Chartered 1,611.00p 1611 -49.50p -2.98% 878,917
STJ St James's Place 1,302.00p 1302 -5.00p -0.38% 167,559
SVT Severn Trent 3,095.00p 3095 8.00p 0.26% 39,925
TSCO Tesco 475.00p 475 6.30p 1.34% 2,672,815
TW. Taylor Wimpey 95.86p 95.86 -1.38p -1.42% 7,139,198
ULVR Unilever 4,863.00p 4863 17.00p 0.35% 507,795
UTG Unite 480.00p 480 -0.60p -0.12% 1,019,642
UU. United Utilities 1,329.00p 1329 1.50p 0.11% 840,307
VOD Vodafone 106.55p 106.55 -1.05p -0.98% 11,765,453
WEIR Weir Group 2,984.00p 2984 -26.00p -0.86% 75,390
WPP WPP 249.50p 249.5 -5.90p -2.31% 741,397
WTB Whitbread 2,414.00p 2414 -21.00p -0.86% 474,074
FTSE 100 Latest
Value10,309.14
Change-44.63