Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 0.00p 0% 0
AAL Anglo American 3,586.50p 3586.5 0.00p 0% 0
ABF AB Foods 1,827.00p 1827 0.00p 0% 0
ADM Admiral 3,378.00p 3378 0.00p 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 0
ANTO Antofagasta 3,549.50p 3549.5 0.00p 0% 0
AUTO Auto Trader 496.00p 496 0.00p 0% 0
AV. Aviva 623.60p 623.6 0.00p 0% 0
AZN Astrazeneca 13,948.00p 13948 0.00p 0% 0
BA. BAE Systems 2,042.50p 2042.5 0.00p 0% 0
BARC Barclays 431.45p 431.45 0.00p 0% 0
BATS British American Tobacco 4,323.00p 4323 0.00p 0% 0
BEZ Beazley 1,276.00p 1276 0.00p 0% 0
BKG Berkeley Group 3,206.00p 3206 0.00p 0% 0
BLND British Land 386.90p 386.9 0.00p 0% 0
BNZL Bunzl 2,422.00p 2422 0.00p 0% 0
BP. BP 583.80p 583.8 0.00p 0% 0
BT.A BT 216.55p 216.55 0.00p 0% 0
BTRW Barratt Redrow 250.70p 250.7 0.00p 0% 0
CCH Coca-Cola HBC 4,280.00p 4280 0.00p 0% 0
CNA Centrica 214.80p 214.8 0.00p 0% 0
CPG Compass Group $28.25 28.25 $0.00 0% 0
CRDA Croda International 2,849.00p 2849 0.00p 0% 0
CTEC ConvaTec 210.80p 210.8 0.00p 0% 0
DCC DCC 5,540.00p 5540 0.00p 0% 0
DGE Diageo 1,471.00p 1471 0.00p 0% 0
DPLM Diploma 6,940.00p 6940 0.00p 0% 0
EDV Endeavour Mining 4,414.00p 4414 0.00p 0% 0
ENT Entain 543.60p 543.6 0.00p 0% 0
EXPN Experian 2,689.00p 2689 0.00p 0% 0
EZJ easyJet 351.60p 351.6 0.00p 0% 0
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 0
FRES Fresnillo 3,235.00p 3235 0.00p 0% 0
GAW Games Workshop 19,490.00p 19490 0.00p 0% 0
GLEN Glencore 567.80p 567.8 0.00p 0% 0
GSK Glaxosmithkline 1,928.50p 1928.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,398.50p 1398.5 0.00p 0% 0
HLMA Halma 4,407.00p 4407 0.00p 0% 0
HLN Haleon 340.00p 340 0.00p 0% 0
HSBA HSBC Holdings 1,349.00p 1349 0.00p 0% 0
HSX Hiscox 1,548.00p 1548 0.00p 0% 0
HWDN Howden Joinery 777.00p 777 0.00p 0% 0
IAG International Airlines 372.40p 372.4 0.00p 0% 0
ICG Icg Plc 1,815.00p 1815 0.00p 0% 0
IHG InterContinental Hotels $143.10 143.1 $0.00 0% 0
III 3i Group 2,562.00p 2562 0.00p 0% 0
IMB Imperial Brands 2,801.00p 2801 0.00p 0% 0
IMI IMI 2,792.00p 2792 0.00p 0% 0
INF Informa 792.60p 792.6 0.00p 0% 0
ITRK Intertek Group 4,737.00p 4737 0.00p 0% 0
JD. JD Sports 67.30p 67.3 0.00p 0% 0
KGF Kingfisher 286.40p 286.4 0.00p 0% 0
LAND Land Securities 591.00p 591 0.00p 0% 0
LGEN Legal & General 251.70p 251.7 0.00p 0% 0
LLOY Lloyds 99.69p 99.69 0.00p 0% 0
LMP LondonMetric 189.40p 189.4 0.00p 0% 0
LSEG London Stock Exchange 9,550.00p 9550 0.00p 0% 0
MKS Marks & Spencer 330.10p 330.1 0.00p 0% 0
MNDI Mondi 758.20p 758.2 0.00p 0% 0
MNG M&G 302.70p 302.7 0.00p 0% 0
MRO Melrose 481.50p 481.5 0.00p 0% 0
NG. National Grid 1,312.20p 1312.2 0.00p 0% 0
NWG Natwest 585.20p 585.2 0.00p 0% 0
NXT Next 12,945.00p 12945 0.00p 0% 0
PCT Polar Capital Technology Trust 603.00p 603 0.00p 0% 0
PRU Prudential 1,098.00p 1098 0.00p 0% 0
PSH Pershing Square Holdings 4,090.00p 4090 0.00p 0% 0
PSN Persimmon 1,057.00p 1057 0.00p 0% 0
PSON Pearson 1,081.50p 1081.5 0.00p 0% 0
REL Relx 2,682.00p 2682 0.00p 0% 0
RIO Rio Tinto 7,348.00p 7348 0.00p 0% 0
RKT Reckitt 4,678.00p 4678 0.00p 0% 0
RMV Rightmove 433.40p 433.4 0.00p 0% 0
RR. Rolls-Royce 1,182.00p 1182 0.00p 0% 0
RTO Rentokil Initial 493.70p 493.7 0.00p 0% 0
SBRY Sainsbury's 328.80p 328.8 0.00p 0% 0
SDR Schroders 580.00p 580 0.00p 0% 0
SGE Sage Group 876.80p 876.8 0.00p 0% 0
SGRO Segro 695.00p 695 0.00p 0% 0
SHEL Shell 3,326.00p 3326 0.00p 0% 0
SMIN Smiths Group 2,544.00p 2544 0.00p 0% 0
SMT Scottish Mortgage 1,410.00p 1410 0.00p 0% 0
SN. Smith & Nephew 1,137.00p 1137 0.00p 0% 0
SPX Spirax-Sarco 7,168.00p 7168 0.00p 0% 0
SSE SSE 2,641.00p 2641 0.00p 0% 0
STAN Standard Chartered 1,862.80p 1862.8 0.00p 0% 0
STJ St James's Place 1,218.50p 1218.5 0.00p 0% 0
SVT Severn Trent 3,269.00p 3269 0.00p 0% 0
TSCO Tesco 482.05p 482.05 0.00p 0% 0
TW. Taylor Wimpey 77.82p 77.82 0.00p 0% 0
ULVR Unilever 4,297.00p 4297 0.00p 0% 0
UTG Unite 463.80p 463.8 0.00p 0% 0
UU. United Utilities 1,457.00p 1457 0.00p 0% 0
VOD Vodafone 117.25p 117.25 0.00p 0% 0
WEIR Weir Group 2,654.00p 2654 0.00p 0% 0
WPP WPP 267.20p 267.2 0.00p 0% 0
WTB Whitbread 2,234.00p 2234 0.00p 0% 0
FTSE 100 Latest
Value10,378.82
Change0.00