Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,368.00p 160.00 3.8%
Rio Tinto 6,527.00p 213.00 3.37%
Diageo 1,676.50p 46.00 2.82%
Anglo American 3,330.00p 87.00 2.68%
Pearson 962.60p 24.60 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,065.00p -162.00 -5.02%
London Stock Exchange 8,794.00p -186.00 -2.07%
Lloyds 100.55p -1.85 -1.81%
Barclays 471.50p -8.10 -1.69%
Natwest 643.40p -8.40 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 1.80p 0.51% 103,334
AAL Anglo American 3,330.00p 3330 87.00p 2.68% 249,506
ABF AB Foods 1,862.00p 1862 -1.50p -0.08% 22,993
ADM Admiral 3,046.00p 3046 -30.00p -0.98% 56,005
AHT Ashtead Group 5,028.00p 5028 28.00p 0.56% 39,980
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 45,408
ANTO Antofagasta 3,614.00p 3614 67.00p 1.89% 50,620
AUTO Auto Trader 557.00p 557 -1.40p -0.25% 117,036
AV. Aviva 670.60p 670.6 -0.60p -0.09% 285,650
AZN Astrazeneca 13,370.00p 13370 -150.00p -1.11% 102,655
BA. BAE Systems 2,051.00p 2051 -15.00p -0.73% 285,754
BARC Barclays 471.55p 471.55 -8.05p -1.68% 1,631,908
BATS British American Tobacco 4,282.00p 4282 25.00p 0.59% 208,388
BEZ Beazley 1,137.00p 1137 11.00p 0.98% 385,376
BKG Berkeley Group 3,930.00p 3930 -14.00p -0.35% 7,101
BLND British Land 404.80p 404.8 -0.60p -0.15% 137,476
BNZL Bunzl 2,006.00p 2006 17.00p 0.85% 26,191
BP. BP 440.70p 440.7 3.05p 0.7% 1,146,400
BT.A BT 184.70p 184.7 -0.50p -0.27% 288,172
BTRW Barratt Redrow 374.60p 374.6 -2.90p -0.77% 51,449
CCH Coca-Cola HBC 3,918.00p 3918 -2.00p -0.05% 22,798
CNA Centrica 181.30p 181.3 0.55p 0.3% 215,850
CPG Compass Group 2,240.00p 2240 -13.00p -0.58% 130,789
CRDA Croda International 2,678.00p 2678 0.00p 0% 3,584
CTEC ConvaTec 231.40p 231.4 0.00p 0% 34,125
DCC DCC 4,448.00p 4448 72.00p 1.65% 28,345
DGE Diageo 1,676.50p 1676.5 46.00p 2.82% 328,433
DPLM Diploma 5,490.00p 5490 -10.00p -0.18% 16,233
EDV Endeavour Mining 4,368.00p 4368 160.00p 3.8% 36,012
ENT Entain 690.20p 690.2 17.20p 2.56% 66,865
EXPN Experian 3,067.00p 3067 -160.00p -4.96% 135,787
EZJ easyJet 488.30p 488.3 11.30p 2.37% 297,828
FCIT F&C Investment Trust 1,243.00p 1243 0.00p 0% 15,931
FRES Fresnillo 3,988.00p 3988 12.00p 0.3% 88,351
GAW Games Workshop 18,080.00p 18080 -20.00p -0.11% 1,903
GLEN Glencore 490.05p 490.05 8.05p 1.67% 2,818,522
GSK Glaxosmithkline 1,791.00p 1791 -4.50p -0.25% 337,777
HIK Hikma Pharmaceuticals 1,533.00p 1533 6.00p 0.39% 6,844
HLMA Halma 3,604.00p 3604 14.00p 0.39% 45,036
HLN Haleon 381.00p 381 8.10p 2.17% 867,469
HSBA HSBC Holdings 1,221.20p 1221.2 -7.80p -0.63% 790,975
HSX Hiscox 1,493.00p 1493 3.00p 0.2% 22,116
HWDN Howden Joinery 844.00p 844 -0.50p -0.06% 15,730
IAG International Airlines 411.50p 411.5 3.30p 0.81% 1,572,754
ICG Icg Plc 2,052.00p 2052 32.00p 1.58% 71,233
IHG InterContinental Hotels $134.60 134.6 $-0.85 -0.63% 5,332
III 3i Group 3,208.00p 3208 -14.00p -0.43% 52,595
IMB Imperial Brands 3,041.00p 3041 8.00p 0.26% 83,435
IMI IMI 2,620.00p 2620 4.00p 0.15% 12,743
INF Informa 916.20p 916.2 4.00p 0.44% 82,605
ITRK Intertek Group 4,500.00p 4500 -22.00p -0.49% 15,144
JD. JD Sports 79.80p 79.8 1.52p 1.94% 1,806,139
KGF Kingfisher 317.30p 317.3 0.20p 0.06% 95,380
LAND Land Securities 634.50p 634.5 -0.50p -0.08% 66,288
LGEN Legal & General 262.00p 262 -0.30p -0.11% 609,638
LLOY Lloyds 100.55p 100.55 -1.85p -1.81% 8,592,790
LMP LondonMetric 200.20p 200.2 -0.60p -0.3% 227,123
LSEG London Stock Exchange 8,796.00p 8796 -184.00p -2.05% 50,582
MKS Marks & Spencer 360.40p 360.4 -2.90p -0.8% 208,246
MNDI Mondi 860.00p 860 14.60p 1.73% 110,376
MNG M&G 300.80p 300.8 -0.60p -0.2% 192,013
MRO Melrose 624.00p 624 -1.80p -0.29% 99,410
NG. National Grid 1,192.00p 1192 1.50p 0.13% 152,650
NWG Natwest 643.40p 643.4 -8.40p -1.29% 824,517
NXT Next 13,715.00p 13715 20.00p 0.15% 3,092
PCT Polar Capital Technology Trust 482.00p 482 -2.00p -0.41% 164,157
PHNX Phoenix Group Holdings 735.00p 735 2.00p 0.27% 79,830
PRU Prudential 1,167.50p 1167.5 0.00p 0% 166,402
PSH Pershing Square Holdings 4,508.00p 4508 66.00p 1.49% 7,733
PSN Persimmon 1,402.50p 1402.5 -11.50p -0.81% 30,824
PSON Pearson 962.60p 962.6 24.60p 2.62% 173,454
REL Relx 2,976.00p 2976 -33.00p -1.1% 130,677
RIO Rio Tinto 6,529.00p 6529 215.00p 3.41% 314,933
RKT Reckitt 6,084.00p 6084 -22.00p -0.36% 38,855
RMV Rightmove 494.10p 494.1 -1.70p -0.34% 155,246
RR. Rolls-Royce 1,266.00p 1266 -15.00p -1.17% 768,581
RTO Rentokil Initial 466.20p 466.2 4.50p 0.97% 225,973
SBRY Sainsbury's 313.80p 313.8 -0.80p -0.25% 104,255
SDR Schroders 451.80p 451.8 1.60p 0.36% 62,130
SGE Sage Group 1,039.50p 1039.5 -2.00p -0.19% 78,745
SGRO Segro 725.60p 725.6 -5.80p -0.79% 54,823
SHEL Shell 2,730.00p 2730 8.00p 0.29% 307,106
SMIN Smiths Group 2,604.00p 2604 34.00p 1.32% 35,855
SMT Scottish Mortgage 1,185.00p 1185 -10.00p -0.84% 267,769
SN. Smith & Nephew 1,215.00p 1215 14.50p 1.21% 52,817
SPX Spirax-Sarco 7,060.00p 7060 40.00p 0.57% 3,451
SSE SSE 2,329.00p 2329 7.00p 0.3% 66,554
STAN Standard Chartered 1,814.50p 1814.5 -23.50p -1.28% 157,573
STJ St James's Place 1,438.50p 1438.5 -6.50p -0.45% 33,265
SVT Severn Trent 2,854.00p 2854 7.00p 0.25% 7,039
TSCO Tesco 425.10p 425.1 -1.50p -0.35% 652,725
TW. Taylor Wimpey 105.90p 105.9 -0.50p -0.47% 277,345
ULVR Unilever 4,841.00p 4841 66.00p 1.38% 143,068
UTG Unite 571.50p 571.5 -1.00p -0.17% 15,170
UU. United Utilities 1,213.00p 1213 1.50p 0.12% 15,010
VOD Vodafone 101.35p 101.35 0.40p 0.4% 1,247,737
WEIR Weir Group 3,096.00p 3096 16.00p 0.52% 10,035
WPP WPP 310.60p 310.6 3.00p 0.98% 101,278
WTB Whitbread 2,748.00p 2748 -4.00p -0.15% 5,994
FTSE 100 Latest
Value10,120.83
Change-5.95