Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,503.00p 44.00 1.79%
Halma 4,489.00p 61.00 1.38%
M&G 298.00p 3.40 1.15%
BP 577.70p 5.90 1.03%
Smiths Group 2,553.00p 24.00 0.95%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 559.60p -40.00 -6.67%
Sainsbury's 334.10p -10.40 -3.02%
BT 217.90p -5.10 -2.29%
Intertek Group 4,731.00p -79.00 -1.64%
British American Tobacco 4,243.00p -59.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -2.60p -0.73% 125,156
AAL Anglo American 3,669.50p 3669.5 -25.50p -0.69% 317,274
ABF AB Foods 1,832.00p 1832 -10.00p -0.54% 54,752
ADM Admiral 3,395.00p 3395 6.00p 0.18% 47,154
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 122,472
ANTO Antofagasta 3,696.50p 3696.5 10.50p 0.28% 47,240
AUTO Auto Trader 501.80p 501.8 -2.60p -0.52% 118,837
AV. Aviva 627.00p 627 -1.80p -0.29% 766,200
AZN Astrazeneca 14,008.00p 14008 52.00p 0.37% 202,563
BA. BAE Systems 2,023.50p 2023.5 3.00p 0.15% 652,199
BARC Barclays 427.15p 427.15 3.05p 0.72% 7,034,675
BATS British American Tobacco 4,243.00p 4243 -59.00p -1.37% 156,326
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 223,839
BKG Berkeley Group 3,308.00p 3308 12.00p 0.36% 34,469
BLND British Land 390.50p 390.5 -0.80p -0.2% 209,255
BNZL Bunzl 2,443.00p 2443 -4.00p -0.16% 28,066
BP. BP 577.70p 577.7 5.90p 1.03% 2,671,607
BT.A BT 217.90p 217.9 -5.10p -2.29% 1,211,202
BTRW Barratt Redrow 257.90p 257.9 1.40p 0.55% 934,637
CCH Coca-Cola HBC 4,174.00p 4174 4.00p 0.1% 18,104
CNA Centrica 208.80p 208.8 0.70p 0.34% 817,603
CPG Compass Group $30.165 30.165 $0.09 0.3% 297,483
CRDA Croda International 2,917.00p 2917 4.00p 0.14% 18,080
CTEC ConvaTec 219.00p 219 -1.80p -0.82% 360,535
DCC DCC 5,235.00p 5235 30.00p 0.58% 13,637
DGE Diageo 1,466.80p 1466.8 -2.20p -0.15% 319,744
DPLM Diploma 7,030.00p 7030 35.00p 0.5% 20,000
EDV Endeavour Mining 4,503.00p 4503 -45.00p -0.99% 40,954
ENT Entain 559.60p 559.6 -40.00p -6.67% 2,040,619
EXPN Experian 2,743.50p 2743.5 1.50p 0.05% 119,508
EZJ easyJet 357.60p 357.6 -0.40p -0.11% 490,198
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 68,960
FRES Fresnillo 3,377.00p 3377 7.00p 0.21% 41,001
GAW Games Workshop 19,600.00p 19600 140.00p 0.72% 4,647
GLEN Glencore 555.90p 555.9 -1.60p -0.29% 2,271,276
GSK Glaxosmithkline 2,016.00p 2016 -4.00p -0.2% 659,941
HIK Hikma Pharmaceuticals 1,382.00p 1382 -3.00p -0.22% 144,899
HLMA Halma 4,488.00p 4488 60.00p 1.36% 74,815
HLN Haleon 350.50p 350.5 -4.70p -1.32% 1,300,564
HSBA HSBC Holdings 1,326.60p 1326.6 5.60p 0.42% 2,646,346
HSX Hiscox 1,557.00p 1557 -3.00p -0.19% 71,828
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 144,097
IAG International Airlines 377.40p 377.4 1.10p 0.29% 1,952,195
ICG Icg Plc 1,815.00p 1815 -2.00p -0.11% 40,560
IHG InterContinental Hotels $145.60 145.6 $-0.40 -0.27% 23,315
III 3i Group 2,604.50p 2604.5 -23.00p -0.88% 217,497
IMB Imperial Brands 2,752.00p 2752 -17.00p -0.61% 85,069
IMI IMI 2,892.00p 2892 14.00p 0.49% 113,972
INF Informa 798.60p 798.6 -1.40p -0.18% 99,467
ITRK Intertek Group 4,731.00p 4731 -79.00p -1.64% 330,720
JD. JD Sports 70.26p 70.26 0.32p 0.46% 1,270,284
KGF Kingfisher 293.30p 293.3 0.40p 0.14% 342,956
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 96,054
LGEN Legal & General 251.45p 251.45 -0.65p -0.26% 4,278,499
LLOY Lloyds 98.22p 98.22 0.45p 0.46% 17,690,667
LMP LondonMetric 191.30p 191.3 0.10p 0.05% 795,730
LSEG London Stock Exchange 9,966.00p 9966 -26.00p -0.26% 184,645
MKS Marks & Spencer 342.30p 342.3 -4.70p -1.35% 648,152
MNDI Mondi 739.60p 739.6 -8.60p -1.15% 193,437
MNG M&G 298.00p 298 3.40p 1.15% 530,205
MRO Melrose 499.00p 499 -1.40p -0.28% 1,057,148
NG. National Grid 1,287.80p 1287.8 -7.20p -0.56% 604,553
NWG Natwest 578.00p 578 -1.40p -0.24% 1,373,497
NXT Next 13,285.00p 13285 35.00p 0.26% 24,520
PCT Polar Capital Technology Trust 610.00p 610 4.00p 0.66% 922,376
PRU Prudential 1,130.00p 1130 3.50p 0.31% 521,199
PSH Pershing Square Holdings 4,214.00p 4214 -6.00p -0.14% 24,039
PSN Persimmon 1,110.00p 1110 -1.00p -0.09% 94,174
PSON Pearson 1,079.00p 1079 7.50p 0.7% 158,742
REL Relx 2,700.00p 2700 4.00p 0.15% 750,306
RIO Rio Tinto 7,378.00p 7378 -3.00p -0.04% 213,371
RKT Reckitt 4,725.00p 4725 -48.00p -1.01% 121,568
RMV Rightmove 434.60p 434.6 -1.40p -0.32% 204,340
RR. Rolls-Royce 1,136.40p 1136.4 7.00p 0.62% 1,787,612
RTO Rentokil Initial 496.30p 496.3 -1.60p -0.32% 348,421
SBRY Sainsbury's 334.10p 334.1 -10.40p -3.02% 1,397,544
SDR Schroders 579.00p 579 0.00p 0% 404,569
SGE Sage Group 902.20p 902.2 -0.60p -0.07% 318,570
SGRO Segro 709.00p 709 0.00p 0% 168,549
SHEL Shell 3,330.00p 3330 22.50p 0.68% 622,926
SMIN Smiths Group 2,553.00p 2553 24.00p 0.95% 55,753
SMT Scottish Mortgage 1,398.00p 1398 1.50p 0.11% 414,006
SN. Smith & Nephew 1,163.00p 1163 5.00p 0.43% 152,957
SPX Spirax-Sarco 7,380.00p 7380 24.00p 0.33% 22,803
SSE SSE 2,623.50p 2623.5 -11.50p -0.44% 182,876
STAN Standard Chartered 1,756.20p 1756.2 13.80p 0.79% 614,530
STJ St James's Place 1,253.50p 1253.5 -4.00p -0.32% 84,433
SVT Severn Trent 3,126.00p 3126 -27.00p -0.86% 69,241
TSCO Tesco 488.00p 488 -2.80p -0.57% 1,208,085
TW. Taylor Wimpey 83.72p 83.72 -0.26p -0.31% 3,156,889
ULVR Unilever 4,249.00p 4249 -31.50p -0.74% 485,771
UTG Unite 467.00p 467 -0.80p -0.17% 116,117
UU. United Utilities 1,332.50p 1332.5 -7.50p -0.56% 103,945
VOD Vodafone 115.85p 115.85 -0.45p -0.39% 3,901,343
WEIR Weir Group 2,964.00p 2964 -32.00p -1.07% 99,293
WPP WPP 257.85p 257.85 -1.90p -0.73% 628,119
WTB Whitbread 2,503.00p 2503 44.00p 1.79% 103,851
FTSE 100 Latest
Value10,381.04
Change1.96