Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 902.60p 30.20 3.46%
Haleon 367.40p 6.30 1.74%
Endeavour Mining 4,160.00p 64.00 1.56%
Sage Group 1,046.00p 10.00 0.97%
Pearson 936.40p 6.60 0.71%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 860.00p -26.60 -3%
Astrazeneca 13,492.00p -398.00 -2.87%
St James's Place 1,447.00p -37.50 -2.53%
British American Tobacco 4,270.00p -103.00 -2.36%
Prudential 1,167.00p -28.00 -2.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 -4.60p -1.28% 386,876
AAL Anglo American 3,189.00p 3189 -59.00p -1.82% 690,899
ABF AB Foods 1,853.00p 1853 -3.00p -0.16% 496,907
ADM Admiral 3,084.00p 3084 8.00p 0.26% 269,399
AHT Ashtead Group 4,995.00p 4995 -115.00p -2.25% 451,631
ALW Alliance Witan 1,266.00p 1266 -14.00p -1.09% 192,973
ANTO Antofagasta 3,531.00p 3531 -81.00p -2.24% 742,923
AUTO Auto Trader 563.20p 563.2 -6.20p -1.09% 886,824
AV. Aviva 673.80p 673.8 -8.20p -1.2% 1,985,337
AZN Astrazeneca 13,490.00p 13490 -400.00p -2.88% 545,879
BA. BAE Systems 2,059.00p 2059 -27.00p -1.29% 2,805,226
BARC Barclays 478.00p 478 -5.00p -1.04% 6,706,608
BATS British American Tobacco 4,272.00p 4272 -101.00p -2.31% 670,767
BEZ Beazley 1,148.00p 1148 -22.00p -1.88% 5,997,254
BKG Berkeley Group 3,922.00p 3922 -40.00p -1.01% 68,896
BLND British Land 404.80p 404.8 -7.60p -1.84% 689,744
BNZL Bunzl 2,008.00p 2008 -38.00p -1.86% 237,733
BP. BP 435.35p 435.35 -2.35p -0.54% 4,623,086
BT.A BT 185.50p 185.5 0.10p 0.05% 4,164,770
BTRW Barratt Redrow 374.80p 374.8 -3.80p -1% 1,589,886
CCH Coca-Cola HBC 3,938.00p 3938 14.00p 0.36% 74,370
CNA Centrica 179.80p 179.8 -1.60p -0.88% 6,907,425
CPG Compass Group 2,279.00p 2279 -4.00p -0.18% 806,900
CRDA Croda International 2,652.00p 2652 -41.00p -1.52% 40,150
CTEC ConvaTec 230.20p 230.2 -1.00p -0.43% 693,586
DCC DCC 4,338.00p 4338 -80.00p -1.81% 59,235
DGE Diageo 1,628.00p 1628 3.00p 0.18% 603,264
DPLM Diploma 5,425.00p 5425 -35.00p -0.64% 77,509
EDV Endeavour Mining 4,160.00p 4160 64.00p 1.56% 80,732
ENT Entain 678.40p 678.4 -9.00p -1.31% 290,242
EXPN Experian 3,202.00p 3202 -47.00p -1.45% 775,139
EZJ easyJet 478.00p 478 -5.70p -1.18% 1,457,801
FCIT F&C Investment Trust 1,239.00p 1239 -12.00p -0.96% 197,802
FRES Fresnillo 3,956.00p 3956 -40.00p -1% 210,685
GAW Games Workshop 18,100.00p 18100 30.00p 0.17% 12,370
GLEN Glencore 480.15p 480.15 -0.90p -0.19% 19,926,333
GSK Glaxosmithkline 1,784.50p 1784.5 -31.50p -1.73% 1,434,536
HIK Hikma Pharmaceuticals 1,534.00p 1534 -9.00p -0.58% 86,981
HLMA Halma 3,554.00p 3554 -42.00p -1.17% 85,985
HLN Haleon 367.40p 367.4 6.30p 1.74% 9,309,868
HSBA HSBC Holdings 1,227.60p 1227.6 -11.20p -0.9% 3,640,023
HSX Hiscox 1,492.00p 1492 -24.00p -1.58% 263,739
HWDN Howden Joinery 838.50p 838.5 -6.50p -0.77% 82,922
IAG International Airlines 405.90p 405.9 -4.60p -1.12% 4,245,202
ICG Icg Plc 2,020.00p 2020 -2.00p -0.1% 160,459
IHG InterContinental Hotels $134.55 134.55 $-1.50 -1.1% 35,527
III 3i Group 3,227.00p 3227 -25.00p -0.77% 904,272
IMB Imperial Brands 3,073.00p 3073 -26.00p -0.84% 127,544
IMI IMI 2,622.00p 2622 -22.00p -0.83% 56,917
INF Informa 902.60p 902.6 30.20p 3.46% 1,646,100
ITRK Intertek Group 4,510.00p 4510 -44.00p -0.97% 26,162
JD. JD Sports 78.60p 78.6 -0.98p -1.23% 3,750,275
KGF Kingfisher 318.40p 318.4 1.20p 0.38% 1,908,967
LAND Land Securities 639.00p 639 -15.00p -2.29% 311,225
LGEN Legal & General 262.80p 262.8 -4.90p -1.83% 14,547,528
LLOY Lloyds 101.95p 101.95 -0.35p -0.34% 46,341,485
LMP LondonMetric 201.00p 201 -1.60p -0.79% 2,321,864
LSEG London Stock Exchange 8,974.00p 8974 -108.00p -1.19% 251,721
MKS Marks & Spencer 363.80p 363.8 2.40p 0.66% 2,657,645
MNDI Mondi 860.00p 860 -26.60p -3% 1,250,131
MNG M&G 299.30p 299.3 -2.90p -0.96% 1,636,613
MRO Melrose 617.80p 617.8 1.00p 0.16% 607,942
NG. National Grid 1,187.00p 1187 -9.00p -0.75% 1,376,653
NWG Natwest 647.80p 647.8 1.80p 0.28% 2,824,816
NXT Next 13,815.00p 13815 -135.00p -0.97% 25,204
PCT Polar Capital Technology Trust 477.50p 477.5 -7.50p -1.55% 1,305,348
PHNX Phoenix Group Holdings 740.00p 740 -8.50p -1.14% 724,549
PRU Prudential 1,167.00p 1167 -28.00p -2.34% 2,362,469
PSH Pershing Square Holdings 4,504.00p 4504 -72.00p -1.57% 62,147
PSN Persimmon 1,396.50p 1396.5 -15.00p -1.06% 230,054
PSON Pearson 936.40p 936.4 6.60p 0.71% 186,396
REL Relx 2,985.00p 2985 -29.00p -0.96% 1,125,182
RIO Rio Tinto 6,280.00p 6280 -59.00p -0.93% 938,624
RKT Reckitt 6,086.00p 6086 -30.00p -0.49% 1,299,984
RMV Rightmove 499.50p 499.5 -4.70p -0.93% 980,788
RR. Rolls-Royce 1,250.00p 1250 -17.00p -1.34% 7,221,487
RTO Rentokil Initial 450.80p 450.8 -2.90p -0.64% 1,660,150
SBRY Sainsbury's 314.60p 314.6 -2.80p -0.88% 539,518
SDR Schroders 448.40p 448.4 -8.00p -1.75% 568,854
SGE Sage Group 1,046.00p 1046 10.00p 0.97% 576,333
SGRO Segro 731.40p 731.4 -9.20p -1.24% 1,643,679
SHEL Shell 2,721.00p 2721 -9.00p -0.33% 1,702,083
SMIN Smiths Group 2,566.00p 2566 -12.00p -0.47% 468,228
SMT Scottish Mortgage 1,175.00p 1175 -11.00p -0.93% 1,119,518
SN. Smith & Nephew 1,205.00p 1205 -5.00p -0.41% 786,573
SPX Spirax-Sarco 6,930.00p 6930 -120.00p -1.7% 15,661
SSE SSE 2,318.00p 2318 -45.00p -1.9% 480,922
STAN Standard Chartered 1,843.00p 1843 -30.00p -1.6% 641,770
STJ St James's Place 1,447.00p 1447 -37.50p -2.53% 155,980
SVT Severn Trent 2,891.00p 2891 17.00p 0.59% 98,389
TSCO Tesco 425.40p 425.4 -0.40p -0.09% 1,737,470
TW. Taylor Wimpey 105.80p 105.8 -1.75p -1.63% 9,236,204
ULVR Unilever 4,768.00p 4768 12.00p 0.25% 536,969
UTG Unite 570.50p 570.5 -12.50p -2.14% 202,456
UU. United Utilities 1,226.50p 1226.5 -1.50p -0.12% 189,837
VOD Vodafone 101.25p 101.25 -0.75p -0.74% 11,759,136
WEIR Weir Group 3,060.00p 3060 -20.00p -0.65% 117,782
WPP WPP 308.90p 308.9 -1.70p -0.55% 493,242
WTB Whitbread 2,749.00p 2749 -34.00p -1.22% 317,755
FTSE 100 Latest
Value10,095.07
Change-100.28