Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,446.00p 168.00 7.37%
JD Sports 80.26p 3.26 4.23%
Icg Plc 2,050.00p 77.00 3.9%
Sage Group 1,106.00p 30.00 2.79%
ConvaTec 237.00p 6.40 2.78%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,727.00p -78.00 -4.32%
St James's Place 1,266.50p -32.00 -2.46%
Airtel Africa 296.60p -5.60 -1.85%
Lloyds 87.62p -1.46 -1.64%
Auto Trader 662.60p -10.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 296.60p 296.6 -5.60p -1.85% 1,649,300
AAL Anglo American 2,745.00p 2745 23.00p 0.84% 1,713,819
ABF AB Foods 2,111.00p 2111 27.00p 1.3% 406,538
ADM Admiral 3,174.00p 3174 6.00p 0.19% 175,901
AHT Ashtead Group 4,631.00p 4631 -1.00p -0.02% 1,315,158
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 552,289
ANTO Antofagasta 2,655.00p 2655 18.00p 0.68% 506,026
AUTO Auto Trader 662.40p 662.4 -10.20p -1.52% 1,099,398
AV. Aviva 634.00p 634 -6.40p -1% 2,363,671
AZN Astrazeneca 13,692.00p 13692 126.00p 0.93% 945,919
BA. BAE Systems 1,727.50p 1727.5 -77.50p -4.29% 3,531,719
BARC Barclays 401.55p 401.55 1.75p 0.44% 19,620,792
BATS British American Tobacco 4,190.00p 4190 62.00p 1.5% 1,770,118
BEZ Beazley 877.00p 877 -12.50p -1.41% 1,885,468
BKG Berkeley Group 3,790.00p 3790 -56.00p -1.46% 139,603
BLND British Land 374.00p 374 -4.60p -1.22% 2,629,584
BNZL Bunzl 2,096.00p 2096 -8.00p -0.38% 209,026
BP. BP 456.15p 456.15 -2.40p -0.52% 10,538,353
BT.A BT 175.50p 175.5 -1.50p -0.85% 4,725,551
BTRW Barratt Redrow 372.70p 372.7 -1.70p -0.45% 1,485,129
CCH Coca-Cola HBC 3,598.00p 3598 22.00p 0.62% 504,974
CNA Centrica 166.30p 166.3 -0.80p -0.48% 4,979,435
CPG Compass Group 2,446.00p 2446 -4.00p -0.16% 490,129
CRDA Croda International 2,710.00p 2710 7.00p 0.26% 112,718
CTEC ConvaTec 237.00p 237 6.40p 2.78% 10,550,286
DCC DCC 4,976.00p 4976 46.00p 0.93% 255,541
DGE Diageo 1,711.50p 1711.5 -20.00p -1.16% 2,702,199
DPLM Diploma 5,235.00p 5235 -55.00p -1.04% 263,417
EDV Endeavour Mining 3,240.00p 3240 72.00p 2.27% 204,506
ENT Entain 709.40p 709.4 8.40p 1.2% 340,828
EXPN Experian 3,280.00p 3280 -10.00p -0.3% 517,198
EZJ easyJet 466.30p 466.3 10.50p 2.3% 2,207,379
FCIT F&C Investment Trust 1,213.00p 1213 3.00p 0.25% 769,177
FRES Fresnillo 2,446.00p 2446 168.00p 7.37% 531,217
GAW Games Workshop 16,080.00p 16080 10.00p 0.06% 10,970
GLEN Glencore 353.80p 353.8 -1.85p -0.52% 34,891,401
GSK Glaxosmithkline 1,783.50p 1783.5 -3.50p -0.2% 4,441,486
HIK Hikma Pharmaceuticals 1,583.00p 1583 25.00p 1.6% 169,860
HLMA Halma 3,324.00p 3324 -10.00p -0.3% 146,000
HLN Haleon 368.00p 368 1.50p 0.41% 7,344,248
HSBA HSBC Holdings 1,049.80p 1049.8 -6.20p -0.59% 9,897,066
HSX Hiscox 1,338.00p 1338 -4.00p -0.3% 1,106,482
HWDN Howden Joinery 789.00p 789 0.00p 0% 1,733,815
IAG International Airlines 380.40p 380.4 9.10p 2.45% 15,889,639
ICG Icg Plc 2,050.00p 2050 77.00p 3.9% 1,032,416
IHG InterContinental Hotels 9,528.00p 9528 6.00p 0.06% 186,158
III 3i Group 3,307.00p 3307 31.00p 0.95% 981,002
IMB Imperial Brands 3,261.00p 3261 32.00p 0.99% 317,177
IMI IMI 2,390.00p 2390 2.00p 0.08% 178,344
INF Informa 910.60p 910.6 1.00p 0.11% 596,969
ITRK Intertek Group 4,818.00p 4818 42.00p 0.88% 51,082
JD. JD Sports 80.26p 80.26 3.26p 4.23% 17,819,429
KGF Kingfisher 291.10p 291.1 -0.20p -0.07% 4,500,995
LAND Land Securities 599.50p 599.5 0.00p 0% 1,218,685
LGEN Legal & General 234.80p 234.8 0.00p 0% 14,629,445
LLOY Lloyds 87.64p 87.64 -1.44p -1.62% 67,101,797
LMP LondonMetric 188.70p 188.7 -1.40p -0.74% 5,570,554
LSEG London Stock Exchange 8,450.00p 8450 -68.00p -0.8% 456,128
MKS Marks & Spencer 344.60p 344.6 2.30p 0.67% 4,803,610
MNDI Mondi 834.80p 834.8 6.60p 0.8% 747,163
MNG M&G 261.80p 261.8 -1.20p -0.46% 7,685,316
MRO Melrose 594.80p 594.8 -7.20p -1.2% 1,116,448
NG. National Grid 1,165.50p 1165.5 -6.50p -0.55% 3,684,858
NWG Natwest 584.00p 584 -0.40p -0.07% 12,475,953
NXT Next 13,845.00p 13845 20.00p 0.14% 34,182
PCT Polar Capital Technology Trust 450.00p 450 3.50p 0.78% 4,441,979
PHNX Phoenix Group Holdings 654.00p 654 -5.00p -0.76% 1,111,626
PRU Prudential 1,043.00p 1043 -2.00p -0.19% 4,417,802
PSH Pershing Square Holdings 4,768.00p 4768 72.00p 1.53% 53,442
PSN Persimmon 1,214.00p 1214 -13.50p -1.1% 1,621,865
PSON Pearson 1,002.50p 1002.5 0.00p 0% 306,641
REL Relx 3,026.00p 3026 -31.00p -1.01% 2,242,976
RIO Rio Tinto 5,311.00p 5311 23.00p 0.43% 904,215
RKT Reckitt 5,810.00p 5810 -10.00p -0.17% 281,386
RMV Rightmove 549.80p 549.8 -3.20p -0.58% 4,404,154
RR. Rolls-Royce 1,065.00p 1065 -8.50p -0.79% 8,728,682
RTO Rentokil Initial 398.10p 398.1 1.10p 0.28% 2,061,349
SBRY Sainsbury's 320.60p 320.6 2.20p 0.69% 3,483,085
SDR Schroders 379.20p 379.2 1.00p 0.26% 784,871
SGE Sage Group 1,106.50p 1106.5 30.50p 2.83% 6,756,857
SGRO Segro 699.00p 699 -2.60p -0.37% 2,477,737
SHEL Shell 2,795.00p 2795 -22.50p -0.8% 4,709,580
SMIN Smiths Group 2,438.00p 2438 -6.00p -0.25% 248,076
SMT Scottish Mortgage 1,061.00p 1061 6.00p 0.57% 1,679,105
SN. Smith & Nephew 1,245.50p 1245.5 7.00p 0.57% 942,915
SPX Spirax-Sarco 6,875.00p 6875 120.00p 1.78% 225,504
SSE SSE 2,226.00p 2226 0.00p 0% 2,799,656
STAN Standard Chartered 1,566.00p 1566 3.50p 0.22% 2,968,353
STJ St James's Place 1,264.00p 1264 -34.50p -2.66% 941,537
SVT Severn Trent 2,703.00p 2703 -12.00p -0.44% 254,564
TSCO Tesco 442.30p 442.3 1.20p 0.27% 7,503,076
TW. Taylor Wimpey 99.82p 99.82 -0.18p -0.18% 7,729,286
ULVR Unilever 4,503.00p 4503 32.00p 0.72% 1,185,976
UTG Unite 542.00p 542 -4.00p -0.73% 977,530
UU. United Utilities 1,169.00p 1169 -9.00p -0.76% 705,808
VOD Vodafone 92.42p 92.42 -0.62p -0.67% 48,230,233
WEIR Weir Group 2,734.00p 2734 -4.00p -0.15% 118,713
WPP WPP 313.60p 313.6 1.90p 0.61% 1,968,300
WTB Whitbread 2,740.00p 2740 1.00p 0.04% 383,132
FTSE 100 Latest
Value9,542.93
Change-9.37