| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,299.00p | -493.00 | -17.66% |
| Antofagasta | 3,246.00p | -225.00 | -6.48% |
| Aviva | 591.40p | -33.20 | -5.32% |
| Fresnillo | 3,158.00p | -158.00 | -4.76% |
| Segro | 652.20p | -29.00 | -4.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | -13.20p | -3.61% | 2,345,311 |
| AAL | Anglo American | 3,050.00p | -123.00p | -3.88% | 8,449,108 |
| ABF | AB Foods | 1,831.50p | -5.00p | -0.27% | 644,133 |
| ADM | Admiral | 3,070.00p | -76.00p | -2.42% | 682,608 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 874,938 |
| ANTO | Antofagasta | 3,246.00p | -225.00p | -6.48% | 1,655,088 |
| AUTO | Auto Trader | 464.80p | -5.60p | -1.19% | 3,753,753 |
| AV. | Aviva | 591.40p | -33.20p | -5.32% | 8,992,843 |
| AZN | Astrazeneca | 13,830.00p | -232.00p | -1.65% | 2,177,338 |
| BA. | BAE Systems | 2,093.00p | -63.00p | -2.92% | 9,078,131 |
| BARC | Barclays | 385.45p | -8.75p | -2.22% | 43,022,975 |
| BATS | British American Tobacco | 4,329.00p | -34.00p | -0.78% | 2,750,575 |
| BEZ | Beazley | 1,266.00p | 1.00p | 0.08% | 2,363,103 |
| BKG | Berkeley Group | 3,448.00p | -42.00p | -1.2% | 223,280 |
| BLND | British Land | 355.00p | -0.60p | -0.17% | 2,857,144 |
| BNZL | Bunzl | 2,174.00p | 18.00p | 0.83% | 1,321,036 |
| BP. | BP | 583.10p | 16.00p | 2.82% | 64,916,348 |
| BT.A | BT | 204.70p | -1.30p | -0.63% | 12,190,744 |
| BTRW | Barratt Redrow | 268.30p | -4.70p | -1.72% | 5,720,577 |
| CCH | Coca-Cola HBC | 4,240.00p | -76.00p | -1.76% | 369,441 |
| CNA | Centrica | 202.20p | 0.80p | 0.4% | 20,070,403 |
| CPG | Compass Group | 2,085.00p | -79.00p | -3.65% | 3,863,427 |
| CRDA | Croda International | 2,829.00p | -4.00p | -0.14% | 509,827 |
| CTEC | ConvaTec | 226.20p | 2.20p | 0.98% | 3,551,130 |
| DCC | DCC | 4,644.00p | 18.00p | 0.39% | 220,219 |
| DGE | Diageo | 1,393.00p | 16.00p | 1.16% | 8,871,502 |
| DPLM | Diploma | 5,920.00p | -30.00p | -0.5% | 684,219 |
| EDV | Endeavour Mining | 4,182.00p | -130.00p | -3.01% | 527,621 |
| ENT | Entain | 554.60p | -19.20p | -3.35% | 4,124,327 |
| EXPN | Experian | 2,545.00p | 15.00p | 0.59% | 2,833,790 |
| EZJ | easyJet | 356.10p | -2.70p | -0.75% | 3,998,719 |
| FCIT | F&C Investment Trust | 1,211.00p | -13.00p | -1.06% | 338,177 |
| FRES | Fresnillo | 3,158.00p | -158.00p | -4.76% | 543,723 |
| GAW | Games Workshop | 18,220.00p | -240.00p | -1.3% | 108,956 |
| GLEN | Glencore | 532.00p | -7.50p | -1.39% | 41,937,213 |
| GSK | Glaxosmithkline | 2,047.00p | -7.00p | -0.34% | 12,704,187 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | -10.00p | -0.79% | 634,176 |
| HLMA | Halma | 3,768.00p | -76.00p | -1.98% | 779,389 |
| HLN | Haleon | 365.00p | 3.10p | 0.86% | 16,889,088 |
| HSBA | HSBC Holdings | 1,197.60p | -13.80p | -1.14% | 27,897,866 |
| HSX | Hiscox | 1,525.00p | -14.00p | -0.91% | 503,195 |
| HWDN | Howden Joinery | 789.50p | -12.50p | -1.56% | 1,890,198 |
| IAG | International Airlines | 358.80p | -7.20p | -1.97% | 19,551,321 |
| ICG | Icg Plc | 1,519.00p | -25.00p | -1.62% | 1,248,517 |
| IHG | InterContinental Hotels | $132.00 | $-1.25 | -0.94% | 225,721 |
| III | 3i Group | 2,299.00p | -493.00p | -17.66% | 4,308,913 |
| IMB | Imperial Brands | 3,047.00p | 2.00p | 0.07% | 2,714,308 |
| IMI | IMI | 2,660.00p | -50.00p | -1.85% | 1,688,039 |
| INF | Informa | 764.20p | -3.20p | -0.42% | 4,511,850 |
| ITRK | Intertek Group | 3,670.00p | -50.00p | -1.34% | 544,740 |
| JD. | JD Sports | 69.90p | 0.82p | 1.19% | 12,453,451 |
| KGF | Kingfisher | 278.80p | -9.10p | -3.16% | 8,037,048 |
| LAND | Land Securities | 542.00p | -9.50p | -1.72% | 2,796,188 |
| LGEN | Legal & General | 241.50p | -1.50p | -0.62% | 20,549,763 |
| LLOY | Lloyds | 92.32p | -2.68p | -2.82% | 136,126,163 |
| LMP | LondonMetric | 180.10p | -1.20p | -0.66% | 7,205,743 |
| LSEG | London Stock Exchange | 8,354.00p | -102.00p | -1.21% | 1,156,045 |
| MKS | Marks & Spencer | 331.00p | -2.80p | -0.84% | 4,013,802 |
| MNDI | Mondi | 854.60p | -1.80p | -0.21% | 884,883 |
| MNG | M&G | 276.30p | -4.60p | -1.64% | 7,006,847 |
| MRO | Melrose | 495.80p | -7.80p | -1.55% | 3,284,920 |
| NG. | National Grid | 1,237.00p | -25.00p | -1.98% | 16,516,454 |
| NWG | Natwest | 535.00p | -8.00p | -1.47% | 15,257,081 |
| NXT | Next | 12,540.00p | 505.00p | 4.2% | 415,426 |
| PCT | Polar Capital Technology Trust | 491.00p | -13.00p | -2.58% | 3,068,949 |
| PRU | Prudential | 1,057.50p | -35.50p | -3.25% | 4,240,868 |
| PSH | Pershing Square Holdings | 3,960.00p | -168.00p | -4.07% | 116,222 |
| PSN | Persimmon | 1,118.00p | -5.50p | -0.49% | 1,383,420 |
| PSON | Pearson | 960.00p | 5.20p | 0.54% | 1,315,246 |
| REL | Relx | 2,398.00p | 5.00p | 0.21% | 9,848,783 |
| RIO | Rio Tinto | 6,430.00p | -133.00p | -2.03% | 3,320,988 |
| RKT | Reckitt | 5,074.00p | -30.00p | -0.59% | 1,437,737 |
| RMV | Rightmove | 412.10p | -9.90p | -2.35% | 2,808,703 |
| RR. | Rolls-Royce | 1,150.00p | -44.00p | -3.69% | 21,177,211 |
| RTO | Rentokil Initial | 461.40p | -7.00p | -1.49% | 9,404,434 |
| SBRY | Sainsbury's | 330.80p | -1.00p | -0.3% | 3,076,515 |
| SDR | Schroders | 573.00p | -1.00p | -0.17% | 2,746,233 |
| SGE | Sage Group | 814.60p | 4.40p | 0.54% | 2,290,636 |
| SGRO | Segro | 652.20p | -29.00p | -4.26% | 2,954,255 |
| SHEL | Shell | 3,472.50p | 39.50p | 1.15% | 9,418,255 |
| SMIN | Smiths Group | 2,308.00p | -26.00p | -1.11% | 1,357,471 |
| SMT | Scottish Mortgage | 1,203.00p | 1.50p | 0.12% | 1,828,932 |
| SN. | Smith & Nephew | 1,195.50p | -14.00p | -1.16% | 1,633,282 |
| SPX | Spirax-Sarco | 6,695.00p | -30.00p | -0.45% | 142,977 |
| SSE | SSE | 2,504.00p | -76.00p | -2.95% | 3,010,833 |
| STAN | Standard Chartered | 1,554.50p | -64.00p | -3.95% | 8,133,051 |
| STJ | St James's Place | 1,190.00p | -33.50p | -2.74% | 2,905,811 |
| SVT | Severn Trent | 2,988.00p | 1.00p | 0.03% | 469,586 |
| TSCO | Tesco | 455.10p | -7.40p | -1.6% | 12,537,619 |
| TW. | Taylor Wimpey | 88.12p | -1.04p | -1.17% | 20,811,380 |
| ULVR | Unilever | 4,485.00p | -38.50p | -0.85% | 6,015,071 |
| UTG | Unite | 461.40p | 3.40p | 0.74% | 2,628,130 |
| UU. | United Utilities | 1,283.00p | -9.50p | -0.74% | 975,902 |
| VOD | Vodafone | 111.20p | 0.55p | 0.5% | 36,697,374 |
| WEIR | Weir Group | 2,784.00p | -44.00p | -1.56% | 810,822 |
| WPP | WPP | 232.20p | 0.10p | 0.04% | 4,729,045 |
| WTB | Whitbread | 2,310.00p | -29.00p | -1.24% | 749,911 |