| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,407.00p | 292.00 | 9.37% |
| Rolls-Royce | 1,307.60p | 105.60 | 8.79% |
| Antofagasta | 3,870.00p | 308.50 | 8.66% |
| easyJet | 371.80p | 28.60 | 8.33% |
| Anglo American | 3,843.50p | 279.00 | 7.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 546.10p | -26.50 | -4.63% |
| Shell | 3,174.50p | -138.00 | -4.17% |
| Smith & Nephew | 1,130.00p | -29.00 | -2.5% |
| SSE | 2,513.00p | -39.50 | -1.55% |
| Centrica | 206.00p | -3.10 | -1.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | 3.20p | 0.9% | 405,516 |
| AAL | Anglo American | 3,843.50p | 279.00p | 7.83% | 1,104,350 |
| ABF | AB Foods | 1,823.50p | 24.50p | 1.36% | 57,637 |
| ADM | Admiral | 3,375.00p | 25.00p | 0.75% | 304,411 |
| ALW | Alliance Witan | 1,301.00p | 21.00p | 1.64% | 186,554 |
| ANTO | Antofagasta | 3,870.00p | 308.50p | 8.66% | 523,925 |
| AUTO | Auto Trader | 506.40p | 16.50p | 3.37% | 486,824 |
| AV. | Aviva | 627.00p | 14.90p | 2.43% | 3,889,999 |
| AZN | Astrazeneca | 13,568.00p | 238.00p | 1.79% | 214,495 |
| BA. | BAE Systems | 2,078.50p | 1.50p | 0.07% | 1,590,162 |
| BARC | Barclays | 449.45p | 29.90p | 7.13% | 35,978,713 |
| BATS | British American Tobacco | 4,417.00p | 111.00p | 2.58% | 658,217 |
| BEZ | Beazley | 1,278.00p | 0.50p | 0.04% | 328,820 |
| BKG | Berkeley Group | 3,350.00p | 104.00p | 3.2% | 43,431 |
| BLND | British Land | 391.40p | 13.10p | 3.46% | 604,779 |
| BNZL | Bunzl | 2,464.00p | 18.00p | 0.74% | 122,471 |
| BP. | BP | 546.10p | -26.50p | -4.63% | 11,445,058 |
| BT.A | BT | 219.90p | -0.55p | -0.25% | 2,414,242 |
| BTRW | Barratt Redrow | 263.30p | 12.10p | 4.82% | 2,408,006 |
| CCH | Coca-Cola HBC | 4,424.00p | 142.00p | 3.32% | 115,321 |
| CNA | Centrica | 206.00p | -3.10p | -1.48% | 4,955,345 |
| CPG | Compass Group | $29.83 | $1.03 | 3.58% | 573,265 |
| CRDA | Croda International | 2,884.00p | 71.00p | 2.52% | 300,044 |
| CTEC | ConvaTec | 215.40p | 7.20p | 3.46% | 952,353 |
| DCC | DCC | 5,800.00p | 100.00p | 1.75% | 35,850 |
| DGE | Diageo | 1,551.00p | 75.80p | 5.14% | 3,202,064 |
| DPLM | Diploma | 7,185.00p | 205.00p | 2.94% | 57,350 |
| EDV | Endeavour Mining | 4,569.00p | 284.00p | 6.63% | 342,629 |
| ENT | Entain | 541.60p | 10.40p | 1.96% | 745,756 |
| EXPN | Experian | 2,725.50p | 45.50p | 1.7% | 509,721 |
| EZJ | easyJet | 371.80p | 28.60p | 8.33% | 3,130,063 |
| FCIT | F&C Investment Trust | 1,317.00p | 21.00p | 1.62% | 230,640 |
| FRES | Fresnillo | 3,407.00p | 292.00p | 9.37% | 278,118 |
| GAW | Games Workshop | 20,170.00p | 245.00p | 1.23% | 7,999 |
| GLEN | Glencore | 567.90p | 8.10p | 1.45% | 10,452,337 |
| GSK | Glaxosmithkline | 1,881.00p | 24.00p | 1.29% | 743,702 |
| HIK | Hikma Pharmaceuticals | 1,438.50p | 27.50p | 1.95% | 81,386 |
| HLMA | Halma | 4,629.00p | 115.00p | 2.55% | 109,363 |
| HLN | Haleon | 337.30p | 3.30p | 0.99% | 6,875,610 |
| HSBA | HSBC Holdings | 1,345.40p | 65.60p | 5.13% | 6,388,490 |
| HSX | Hiscox | 1,552.00p | 29.00p | 1.9% | 84,966 |
| HWDN | Howden Joinery | 789.50p | 24.50p | 3.2% | 992,959 |
| IAG | International Airlines | 393.40p | 27.30p | 7.46% | 11,714,209 |
| ICG | Icg Plc | 1,942.00p | 58.00p | 3.08% | 385,902 |
| IHG | InterContinental Hotels | $147.05 | $5.00 | 3.52% | 64,975 |
| III | 3i Group | 2,737.00p | 125.50p | 4.81% | 727,738 |
| IMB | Imperial Brands | 2,848.50p | 43.00p | 1.53% | 302,017 |
| IMI | IMI | 2,850.00p | 84.00p | 3.04% | 297,170 |
| INF | Informa | 828.80p | 27.60p | 3.44% | 638,787 |
| ITRK | Intertek Group | 5,166.00p | 76.00p | 1.49% | 479,026 |
| JD. | JD Sports | 67.96p | 2.68p | 4.11% | 4,562,230 |
| KGF | Kingfisher | 289.60p | 8.60p | 3.06% | 2,109,008 |
| LAND | Land Securities | 599.00p | 22.00p | 3.81% | 799,434 |
| LGEN | Legal & General | 252.25p | 6.05p | 2.46% | 13,997,393 |
| LLOY | Lloyds | 99.44p | 4.54p | 4.78% | 60,869,103 |
| LMP | LondonMetric | 191.80p | 5.40p | 2.9% | 2,286,954 |
| LSEG | London Stock Exchange | 9,534.00p | -44.00p | -0.46% | 297,301 |
| MKS | Marks & Spencer | 331.70p | 10.20p | 3.17% | 2,758,633 |
| MNDI | Mondi | 807.80p | 25.80p | 3.3% | 1,115,649 |
| MNG | M&G | 306.60p | 7.40p | 2.47% | 1,675,435 |
| MRO | Melrose | 517.00p | 33.00p | 6.82% | 1,267,449 |
| NG. | National Grid | 1,281.80p | -10.40p | -0.8% | 1,426,377 |
| NWG | Natwest | 575.00p | 30.00p | 5.5% | 4,034,948 |
| NXT | Next | 12,925.00p | 300.00p | 2.38% | 75,729 |
| PCT | Polar Capital Technology Trust | 642.50p | 15.50p | 2.47% | 1,793,569 |
| PRU | Prudential | 1,165.00p | 62.50p | 5.67% | 1,848,662 |
| PSH | Pershing Square Holdings | 4,132.00p | 62.00p | 1.52% | 90,097 |
| PSN | Persimmon | 1,105.50p | 54.00p | 5.14% | 732,447 |
| PSON | Pearson | 1,129.50p | 9.50p | 0.85% | 254,482 |
| REL | Relx | 2,688.00p | 14.00p | 0.52% | 2,120,185 |
| RIO | Rio Tinto | 7,681.00p | 304.00p | 4.12% | 797,753 |
| RKT | Reckitt | 4,735.00p | 122.00p | 2.64% | 223,391 |
| RMV | Rightmove | 442.30p | 11.70p | 2.72% | 427,255 |
| RR. | Rolls-Royce | 1,307.60p | 105.60p | 8.79% | 18,179,868 |
| RTO | Rentokil Initial | 503.00p | 9.10p | 1.84% | 1,647,020 |
| SBRY | Sainsbury's | 324.80p | 4.40p | 1.37% | 1,030,386 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 265,010 |
| SGE | Sage Group | 920.00p | 11.40p | 1.25% | 1,515,994 |
| SGRO | Segro | 710.40p | 26.20p | 3.83% | 513,929 |
| SHEL | Shell | 3,174.50p | -138.00p | -4.17% | 2,107,624 |
| SMIN | Smiths Group | 2,614.00p | 91.00p | 3.61% | 231,096 |
| SMT | Scottish Mortgage | 1,456.00p | 22.00p | 1.53% | 1,066,988 |
| SN. | Smith & Nephew | 1,130.00p | -29.00p | -2.5% | 1,191,740 |
| SPX | Spirax-Sarco | 7,694.00p | 322.00p | 4.37% | 35,441 |
| SSE | SSE | 2,513.00p | -39.50p | -1.55% | 692,782 |
| STAN | Standard Chartered | 1,933.60p | 114.20p | 6.28% | 1,803,521 |
| STJ | St James's Place | 1,239.50p | 43.50p | 3.64% | 433,088 |
| SVT | Severn Trent | 3,139.00p | -4.00p | -0.13% | 82,475 |
| TSCO | Tesco | 473.10p | 4.45p | 0.95% | 2,481,883 |
| TW. | Taylor Wimpey | 82.48p | 3.40p | 4.3% | 11,699,011 |
| ULVR | Unilever | 4,353.50p | 89.00p | 2.09% | 1,210,181 |
| UTG | Unite | 473.60p | 11.20p | 2.42% | 1,182,555 |
| UU. | United Utilities | 1,400.50p | -11.00p | -0.78% | 869,189 |
| VOD | Vodafone | 116.70p | 0.60p | 0.52% | 21,316,724 |
| WEIR | Weir Group | 2,558.00p | 68.00p | 2.73% | 275,740 |
| WPP | WPP | 281.45p | 8.25p | 3.02% | 5,202,307 |
| WTB | Whitbread | 2,323.00p | 58.00p | 2.56% | 238,695 |