Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 444.15p 7.35 1.68%
Marks & Spencer 366.60p 5.40 1.5%
BAE Systems 2,007.00p 22.00 1.11%
Shell 2,698.00p 24.00 0.9%
Phoenix Group Holdings 731.00p 6.50 0.9%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,742.00p -70.00 -2.49%
International Airlines 421.30p -9.00 -2.09%
easyJet 486.50p -10.20 -2.05%
Taylor Wimpey 105.85p -1.85 -1.72%
Spirax-Sarco 7,250.00p -120.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 1.40p 0.39% 166,128
AAL Anglo American 3,353.00p 3353 11.00p 0.33% 406,739
ABF AB Foods 1,894.00p 1894 10.00p 0.53% 41,989
ADM Admiral 2,742.00p 2742 -70.00p -2.49% 220,039
AHT Ashtead Group 5,268.00p 5268 26.00p 0.5% 96,853
ALW Alliance Witan 1,276.00p 1276 -4.00p -0.31% 29,907
ANTO Antofagasta 3,514.00p 3514 -3.00p -0.09% 89,632
AUTO Auto Trader 561.80p 561.8 -5.80p -1.02% 233,995
AV. Aviva 653.20p 653.2 0.00p 0% 1,253,244
AZN Astrazeneca 13,648.00p 13648 88.00p 0.65% 115,033
BA. BAE Systems 2,007.00p 2007 22.00p 1.11% 503,762
BARC Barclays 486.55p 486.55 1.10p 0.23% 2,635,891
BATS British American Tobacco 4,330.00p 4330 17.00p 0.39% 390,847
BEZ Beazley 1,119.00p 1119 3.00p 0.27% 2,084,702
BKG Berkeley Group 3,994.00p 3994 -38.00p -0.94% 11,512
BLND British Land 409.60p 409.6 -1.20p -0.29% 260,345
BNZL Bunzl 2,076.00p 2076 -16.00p -0.76% 42,544
BP. BP 444.15p 444.15 7.35p 1.68% 2,896,102
BT.A BT 187.70p 187.7 0.85p 0.45% 549,819
BTRW Barratt Redrow 380.60p 380.6 -1.80p -0.47% 269,894
CCH Coca-Cola HBC 3,872.00p 3872 -36.00p -0.92% 42,162
CNA Centrica 183.05p 183.05 1.40p 0.77% 606,790
CPG Compass Group 2,242.00p 2242 -13.00p -0.58% 50,659
CRDA Croda International 2,803.00p 2803 -2.00p -0.07% 9,066
CTEC ConvaTec 237.20p 237.2 0.60p 0.25% 3,498,688
DCC DCC 4,564.00p 4564 -6.00p -0.13% 27,344
DGE Diageo 1,692.50p 1692.5 -2.50p -0.15% 322,644
DPLM Diploma 5,490.00p 5490 -60.00p -1.08% 13,989
EDV Endeavour Mining 4,286.00p 4286 12.00p 0.28% 24,190
ENT Entain 673.20p 673.2 -4.20p -0.62% 177,581
EXPN Experian 3,038.00p 3038 22.00p 0.73% 133,966
EZJ easyJet 486.50p 486.5 -10.20p -2.05% 459,885
FCIT F&C Investment Trust 1,251.00p 1251 -4.00p -0.32% 36,282
FRES Fresnillo 4,050.00p 4050 -34.00p -0.83% 153,766
GAW Games Workshop 17,940.00p 17940 0.00p 0% 2,120
GLEN Glencore 492.60p 492.6 2.45p 0.5% 3,581,065
GSK Glaxosmithkline 1,811.50p 1811.5 7.00p 0.39% 1,555,813
HIK Hikma Pharmaceuticals 1,546.00p 1546 -22.00p -1.4% 28,577
HLMA Halma 3,652.00p 3652 -44.00p -1.19% 25,604
HLN Haleon 381.50p 381.5 3.40p 0.9% 1,429,700
HSBA HSBC Holdings 1,243.00p 1243 -1.20p -0.1% 1,603,615
HSX Hiscox 1,517.00p 1517 13.00p 0.86% 56,698
HWDN Howden Joinery 860.00p 860 -2.50p -0.29% 184,054
IAG International Airlines 421.30p 421.3 -9.00p -2.09% 2,159,589
ICG Icg Plc 1,934.00p 1934 -6.00p -0.31% 67,181
IHG InterContinental Hotels $137.10 137.1 $-1.60 -1.15% 17,998
III 3i Group 3,266.00p 3266 -7.00p -0.21% 108,238
IMB Imperial Brands 3,028.00p 3028 15.00p 0.5% 124,134
IMI IMI 2,724.00p 2724 -8.00p -0.29% 46,726
INF Informa 932.80p 932.8 -4.80p -0.51% 133,123
ITRK Intertek Group 4,538.00p 4538 -26.00p -0.57% 13,327
JD. JD Sports 84.92p 84.92 0.30p 0.35% 1,243,759
KGF Kingfisher 320.60p 320.6 -3.00p -0.93% 296,928
LAND Land Securities 642.50p 642.5 1.50p 0.23% 132,139
LGEN Legal & General 260.20p 260.2 2.10p 0.81% 2,190,227
LLOY Lloyds 102.05p 102.05 0.15p 0.15% 8,775,446
LMP LondonMetric 199.60p 199.6 0.00p 0% 399,409
LSEG London Stock Exchange 8,742.00p 8742 18.00p 0.21% 63,003
MKS Marks & Spencer 366.90p 366.9 5.70p 1.58% 700,394
MNDI Mondi 873.80p 873.8 -3.80p -0.43% 152,070
MNG M&G 306.30p 306.3 1.30p 0.43% 196,979
MRO Melrose 629.40p 629.4 -2.60p -0.41% 865,618
NG. National Grid 1,191.00p 1191 4.50p 0.38% 666,485
NWG Natwest 654.80p 654.8 1.40p 0.21% 1,040,956
NXT Next 13,525.00p 13525 35.00p 0.26% 30,505
PCT Polar Capital Technology Trust 491.50p 491.5 -2.50p -0.51% 211,896
PHNX Phoenix Group Holdings 731.00p 731 6.50p 0.9% 106,309
PRU Prudential 1,171.50p 1171.5 0.00p 0% 302,365
PSH Pershing Square Holdings 4,628.00p 4628 -4.00p -0.09% 17,433
PSN Persimmon 1,402.00p 1402 -9.50p -0.67% 111,859
PSON Pearson 964.40p 964.4 -0.20p -0.02% 157,206
REL Relx 2,921.00p 2921 -4.00p -0.14% 438,406
RIO Rio Tinto 6,525.00p 6525 39.00p 0.6% 230,067
RKT Reckitt 6,078.00p 6078 -36.00p -0.59% 75,983
RMV Rightmove 505.80p 505.8 1.60p 0.32% 176,084
RR. Rolls-Royce 1,248.50p 1248.5 4.50p 0.36% 1,042,625
RTO Rentokil Initial 478.70p 478.7 0.00p 0% 243,220
SBRY Sainsbury's 316.40p 316.4 0.40p 0.13% 191,370
SDR Schroders 461.20p 461.2 -0.80p -0.17% 100,101
SGE Sage Group 1,023.50p 1023.5 1.00p 0.1% 287,707
SGRO Segro 734.00p 734 -1.20p -0.16% 99,624
SHEL Shell 2,698.00p 2698 24.00p 0.9% 670,759
SMIN Smiths Group 2,608.00p 2608 -10.00p -0.38% 41,050
SMT Scottish Mortgage 1,202.00p 1202 -5.00p -0.41% 221,439
SN. Smith & Nephew 1,228.50p 1228.5 -7.00p -0.57% 102,206
SPX Spirax-Sarco 7,250.00p 7250 -120.00p -1.63% 3,336
SSE SSE 2,324.00p 2324 -4.00p -0.17% 522,369
STAN Standard Chartered 1,854.00p 1854 -0.50p -0.03% 333,273
STJ St James's Place 1,509.00p 1509 -2.00p -0.13% 29,275
SVT Severn Trent 2,825.00p 2825 -5.00p -0.18% 37,931
TSCO Tesco 418.80p 418.8 2.50p 0.6% 1,049,034
TW. Taylor Wimpey 105.85p 105.85 -1.85p -1.72% 2,217,892
ULVR Unilever 4,849.50p 4849.5 33.50p 0.7% 200,628
UTG Unite 573.00p 573 0.00p 0% 173,310
UU. United Utilities 1,198.00p 1198 -8.50p -0.7% 57,082
VOD Vodafone 103.90p 103.9 0.30p 0.29% 3,760,545
WEIR Weir Group 3,178.00p 3178 -32.00p -1% 63,302
WPP WPP 324.10p 324.1 0.20p 0.06% 171,421
WTB Whitbread 2,757.00p 2757 6.00p 0.22% 89,468
FTSE 100 Latest
Value10,174.24
Change24.19