| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 600.20p | 24.20 | 4.2% |
| Shell | 3,544.50p | 101.00 | 2.93% |
| Centrica | 216.00p | 4.00 | 1.89% |
| British American Tobacco | 4,380.00p | 67.00 | 1.55% |
| United Utilities | 1,357.50p | 17.00 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.62p | -4.94 | -5.58% |
| Fresnillo | 3,322.00p | -174.00 | -4.98% |
| Endeavour Mining | 4,490.00p | -230.00 | -4.87% |
| Barratt Redrow | 251.00p | -12.10 | -4.6% |
| Anglo American | 3,192.00p | -152.00 | -4.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.40p | -6.20p | -1.76% | 785,906 |
| AAL | Anglo American | 3,193.00p | -151.00p | -4.52% | 807,200 |
| ABF | AB Foods | 1,878.00p | -11.50p | -0.61% | 285,578 |
| ADM | Admiral | 3,170.00p | 12.00p | 0.38% | 66,890 |
| ALW | Alliance Witan | 1,210.00p | -10.00p | -0.82% | 836,076 |
| ANTO | Antofagasta | 3,329.00p | -153.00p | -4.39% | 166,818 |
| AUTO | Auto Trader | 466.10p | -3.10p | -0.66% | 698,406 |
| AV. | Aviva | 614.40p | -4.60p | -0.74% | 2,701,553 |
| AZN | Astrazeneca | 15,080.00p | 58.00p | 0.39% | 457,872 |
| BA. | BAE Systems | 2,269.00p | -26.00p | -1.13% | 3,298,751 |
| BARC | Barclays | 399.20p | -9.90p | -2.42% | 15,321,212 |
| BATS | British American Tobacco | 4,383.00p | 70.00p | 1.62% | 637,886 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 539,512 |
| BKG | Berkeley Group | 3,104.00p | 0.00p | 0% | 256,150 |
| BLND | British Land | 362.40p | -2.60p | -0.71% | 2,604,759 |
| BNZL | Bunzl | 2,256.00p | -2.00p | -0.09% | 271,723 |
| BP. | BP | 600.10p | 24.10p | 4.18% | 30,709,477 |
| BT.A | BT | 213.90p | 2.30p | 1.09% | 2,397,926 |
| BTRW | Barratt Redrow | 251.10p | -12.00p | -4.56% | 3,587,699 |
| CCH | Coca-Cola HBC | 4,230.00p | -26.00p | -0.61% | 64,969 |
| CNA | Centrica | 216.00p | 4.00p | 1.89% | 12,823,155 |
| CPG | Compass Group | $28.32 | $-1.23 | -4.16% | 2,521,893 |
| CRDA | Croda International | 2,843.00p | -46.00p | -1.59% | 69,333 |
| CTEC | ConvaTec | 216.40p | -3.20p | -1.46% | 7,870,422 |
| DCC | DCC | 4,734.00p | -30.00p | -0.63% | 39,730 |
| DGE | Diageo | 1,395.50p | 0.50p | 0.04% | 1,710,488 |
| DPLM | Diploma | 6,120.00p | -40.00p | -0.65% | 116,719 |
| EDV | Endeavour Mining | 4,494.00p | -226.00p | -4.79% | 162,770 |
| ENT | Entain | 569.80p | -9.40p | -1.62% | 305,999 |
| EXPN | Experian | 2,570.00p | -69.00p | -2.61% | 697,262 |
| EZJ | easyJet | 354.60p | -9.90p | -2.72% | 1,628,136 |
| FCIT | F&C Investment Trust | 1,223.00p | -13.00p | -1.05% | 571,960 |
| FRES | Fresnillo | 3,322.00p | -174.00p | -4.98% | 339,147 |
| GAW | Games Workshop | 17,280.00p | -320.00p | -1.82% | 15,579 |
| GLEN | Glencore | 556.50p | -6.00p | -1.07% | 8,365,409 |
| GSK | Glaxosmithkline | 2,118.00p | 11.00p | 0.52% | 2,438,446 |
| HIK | Hikma Pharmaceuticals | 1,277.00p | -10.00p | -0.78% | 151,097 |
| HLMA | Halma | 3,776.00p | -78.00p | -2.02% | 115,107 |
| HLN | Haleon | 371.30p | -0.20p | -0.05% | 1,903,810 |
| HSBA | HSBC Holdings | 1,250.60p | -36.00p | -2.8% | 10,931,658 |
| HSX | Hiscox | 1,541.00p | 0.00p | 0% | 133,241 |
| HWDN | Howden Joinery | 797.00p | -17.00p | -2.09% | 679,743 |
| IAG | International Airlines | 361.50p | -8.30p | -2.24% | 13,825,834 |
| ICG | Icg Plc | 1,561.00p | -31.00p | -1.95% | 294,443 |
| IHG | InterContinental Hotels | $131.75 | $-0.90 | -0.68% | 147,968 |
| III | 3i Group | 2,581.00p | -3.00p | -0.12% | 866,944 |
| IMB | Imperial Brands | 3,077.00p | 36.00p | 1.18% | 343,007 |
| IMI | IMI | 2,552.00p | -76.00p | -2.89% | 155,285 |
| INF | Informa | 764.00p | -9.40p | -1.22% | 1,642,703 |
| ITRK | Intertek Group | 3,704.00p | -12.00p | -0.32% | 52,981 |
| JD. | JD Sports | 70.38p | -0.12p | -0.17% | 2,420,510 |
| KGF | Kingfisher | 284.00p | -4.70p | -1.63% | 591,924 |
| LAND | Land Securities | 562.00p | -6.50p | -1.14% | 1,273,240 |
| LGEN | Legal & General | 252.90p | -2.00p | -0.78% | 7,036,002 |
| LLOY | Lloyds | 96.36p | -1.34p | -1.37% | 102,058,839 |
| LMP | LondonMetric | 185.20p | -0.30p | -0.16% | 2,343,698 |
| LSEG | London Stock Exchange | 8,840.00p | 18.00p | 0.2% | 278,357 |
| MKS | Marks & Spencer | 349.40p | -0.10p | -0.03% | 2,223,567 |
| MNDI | Mondi | 840.80p | -3.60p | -0.43% | 130,764 |
| MNG | M&G | 280.60p | -4.40p | -1.54% | 1,270,019 |
| MRO | Melrose | 516.40p | -12.00p | -2.27% | 588,219 |
| NG. | National Grid | 1,310.50p | 16.00p | 1.24% | 1,722,115 |
| NWG | Natwest | 569.20p | -14.00p | -2.4% | 6,857,141 |
| NXT | Next | 12,825.00p | -145.00p | -1.12% | 93,498 |
| PCT | Polar Capital Technology Trust | 497.50p | -8.50p | -1.68% | 3,403,202 |
| PRU | Prudential | 1,062.50p | -21.00p | -1.94% | 834,869 |
| PSH | Pershing Square Holdings | 3,918.00p | -148.00p | -3.64% | 131,277 |
| PSN | Persimmon | 1,069.50p | -23.50p | -2.15% | 529,371 |
| PSON | Pearson | 995.80p | 9.00p | 0.91% | 836,493 |
| REL | Relx | 2,495.00p | 3.00p | 0.12% | 1,783,077 |
| RIO | Rio Tinto | 6,968.00p | -150.00p | -2.11% | 478,624 |
| RKT | Reckitt | 5,134.00p | -50.00p | -0.96% | 354,386 |
| RMV | Rightmove | 423.30p | 0.40p | 0.09% | 822,188 |
| RR. | Rolls-Royce | 1,170.50p | -36.50p | -3.02% | 7,721,014 |
| RTO | Rentokil Initial | 475.40p | -0.20p | -0.04% | 2,563,852 |
| SBRY | Sainsbury's | 344.00p | 2.40p | 0.7% | 999,516 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 1,202,246 |
| SGE | Sage Group | 845.40p | -8.20p | -0.96% | 1,108,944 |
| SGRO | Segro | 662.00p | -3.40p | -0.51% | 907,850 |
| SHEL | Shell | 3,544.00p | 100.50p | 2.92% | 2,332,373 |
| SMIN | Smiths Group | 2,320.00p | -64.00p | -2.68% | 213,328 |
| SMT | Scottish Mortgage | 1,257.00p | -1.50p | -0.12% | 2,045,484 |
| SN. | Smith & Nephew | 1,192.00p | -7.50p | -0.63% | 273,931 |
| SPX | Spirax-Sarco | 6,755.00p | -215.00p | -3.08% | 20,828 |
| SSE | SSE | 2,687.00p | 11.00p | 0.41% | 1,373,245 |
| STAN | Standard Chartered | 1,563.50p | -48.50p | -3.01% | 1,523,982 |
| STJ | St James's Place | 1,201.00p | -35.00p | -2.83% | 1,661,283 |
| SVT | Severn Trent | 3,164.00p | 21.00p | 0.67% | 108,559 |
| TSCO | Tesco | 479.40p | 5.90p | 1.25% | 2,192,523 |
| TW. | Taylor Wimpey | 83.62p | -4.94p | -5.58% | 19,971,523 |
| ULVR | Unilever | 4,160.50p | -26.50p | -0.63% | 1,703,931 |
| UTG | Unite | 456.00p | -7.20p | -1.55% | 451,918 |
| UU. | United Utilities | 1,357.50p | 17.00p | 1.27% | 850,990 |
| VOD | Vodafone | 114.30p | 0.65p | 0.57% | 10,437,299 |
| WEIR | Weir Group | 2,852.00p | -78.00p | -2.66% | 184,852 |
| WPP | WPP | 238.00p | -2.70p | -1.12% | 3,030,405 |
| WTB | Whitbread | 2,356.00p | 0.00p | 0% | 61,168 |