Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 572.00p 28.40 5.22%
DCC 5,780.00p 240.00 4.33%
Whitbread 2,329.00p 95.00 4.25%
Pearson 1,109.00p 27.50 2.54%
Unilever 4,405.50p 108.50 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 564.80p -20.40 -3.49%
Weir Group 2,570.00p -84.00 -3.17%
BP 565.50p -18.30 -3.13%
Severn Trent 3,177.00p -92.00 -2.81%
United Utilities 1,423.50p -33.50 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 4.00p 1.13% 203,890
AAL Anglo American 3,612.00p 3612 25.50p 0.71% 646,166
ABF AB Foods 1,830.00p 1830 3.00p 0.16% 186,969
ADM Admiral 3,413.00p 3413 35.00p 1.04% 118,845
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 193,313
ANTO Antofagasta 3,583.50p 3583.5 34.00p 0.96% 234,317
AUTO Auto Trader 493.40p 493.4 -2.60p -0.52% 1,023,106
AV. Aviva 628.00p 628 4.40p 0.71% 1,717,957
AZN Astrazeneca 13,690.00p 13690 -258.00p -1.85% 450,398
BA. BAE Systems 2,030.50p 2030.5 -12.00p -0.59% 1,023,853
BARC Barclays 434.15p 434.15 2.70p 0.63% 16,039,192
BATS British American Tobacco 4,330.00p 4330 7.00p 0.16% 430,690
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 2,202,785
BKG Berkeley Group 3,264.00p 3264 58.00p 1.81% 56,886
BLND British Land 387.90p 387.9 1.00p 0.26% 569,695
BNZL Bunzl 2,438.00p 2438 16.00p 0.66% 443,824
BP. BP 566.10p 566.1 -17.70p -3.03% 9,989,558
BT.A BT 215.50p 215.5 -1.05p -0.48% 2,168,700
BTRW Barratt Redrow 254.00p 254 3.30p 1.32% 2,214,617
CCH Coca-Cola HBC 4,340.00p 4340 60.00p 1.4% 54,471
CNA Centrica 214.30p 214.3 -0.50p -0.23% 1,421,028
CPG Compass Group $28.58 28.58 $0.33 1.17% 441,208
CRDA Croda International 2,826.00p 2826 -23.00p -0.81% 103,838
CTEC ConvaTec 209.20p 209.2 -1.60p -0.76% 1,562,347
DCC DCC 5,780.00p 5780 240.00p 4.33% 57,601
DGE Diageo 1,477.20p 1477.2 6.20p 0.42% 1,372,506
DPLM Diploma 6,935.00p 6935 -5.00p -0.07% 52,869
EDV Endeavour Mining 4,321.00p 4321 -93.00p -2.11% 290,284
ENT Entain 572.00p 572 28.40p 5.22% 1,107,913
EXPN Experian 2,702.50p 2702.5 13.50p 0.5% 638,238
EZJ easyJet 356.00p 356 4.40p 1.25% 1,279,462
FCIT F&C Investment Trust 1,290.00p 1290 6.00p 0.47% 861,027
FRES Fresnillo 3,275.00p 3275 40.00p 1.24% 231,678
GAW Games Workshop 19,800.00p 19800 310.00p 1.59% 46,914
GLEN Glencore 562.20p 562.2 -5.60p -0.99% 6,227,733
GSK Glaxosmithkline 1,912.00p 1912 -16.50p -0.86% 3,372,461
HIK Hikma Pharmaceuticals 1,403.50p 1403.5 5.00p 0.36% 103,303
HLMA Halma 4,453.00p 4453 46.00p 1.04% 104,364
HLN Haleon 341.30p 341.3 1.30p 0.38% 4,154,694
HSBA HSBC Holdings 1,353.60p 1353.6 4.60p 0.34% 4,315,497
HSX Hiscox 1,547.00p 1547 -1.00p -0.06% 135,420
HWDN Howden Joinery 779.50p 779.5 2.50p 0.32% 140,721
IAG International Airlines 374.60p 374.6 2.20p 0.59% 5,301,948
ICG Icg Plc 1,853.00p 1853 38.00p 2.09% 435,317
IHG InterContinental Hotels $143.95 143.95 $0.85 0.59% 25,847
III 3i Group 2,566.00p 2566 4.00p 0.16% 322,181
IMB Imperial Brands 2,803.00p 2803 2.00p 0.07% 389,524
IMI IMI 2,738.00p 2738 -54.00p -1.93% 929,366
INF Informa 800.60p 800.6 8.00p 1.01% 471,234
ITRK Intertek Group 4,786.00p 4786 49.00p 1.03% 95,155
JD. JD Sports 67.24p 67.24 -0.06p -0.09% 3,155,969
KGF Kingfisher 288.80p 288.8 2.40p 0.84% 1,257,595
LAND Land Securities 594.50p 594.5 3.50p 0.59% 188,812
LGEN Legal & General 256.10p 256.1 4.40p 1.75% 9,112,784
LLOY Lloyds 99.18p 99.18 -0.51p -0.51% 107,219,604
LMP LondonMetric 190.10p 190.1 0.70p 0.37% 1,704,401
LSEG London Stock Exchange 9,584.00p 9584 34.00p 0.36% 317,845
MKS Marks & Spencer 335.55p 335.55 5.45p 1.65% 2,255,918
MNDI Mondi 766.40p 766.4 8.20p 1.08% 103,817
MNG M&G 305.50p 305.5 2.80p 0.93% 3,034,580
MRO Melrose 486.70p 486.7 5.20p 1.08% 1,061,690
NG. National Grid 1,312.20p 1312.2 0.00p 0% 2,135,373
NWG Natwest 564.80p 564.8 -20.40p -3.49% 16,724,564
NXT Next 12,935.00p 12935 -10.00p -0.08% 38,878
PCT Polar Capital Technology Trust 610.50p 610.5 7.50p 1.24% 1,775,900
PRU Prudential 1,102.00p 1102 4.00p 0.36% 1,132,104
PSH Pershing Square Holdings 4,124.00p 4124 34.00p 0.83% 64,617
PSN Persimmon 1,063.00p 1063 6.00p 0.57% 592,015
PSON Pearson 1,109.00p 1109 27.50p 2.54% 652,741
REL Relx 2,690.00p 2690 8.00p 0.3% 1,257,591
RIO Rio Tinto 7,403.00p 7403 55.00p 0.75% 355,438
RKT Reckitt 4,692.00p 4692 14.00p 0.3% 1,301,295
RMV Rightmove 427.40p 427.4 -6.00p -1.38% 3,273,881
RR. Rolls-Royce 1,196.20p 1196.2 14.20p 1.2% 6,505,169
RTO Rentokil Initial 498.30p 498.3 4.60p 0.93% 1,333,954
SBRY Sainsbury's 329.40p 329.4 0.60p 0.18% 1,190,768
SDR Schroders 580.00p 580 0.00p 0% 575,457
SGE Sage Group 885.20p 885.2 8.40p 0.96% 1,120,956
SGRO Segro 704.40p 704.4 9.40p 1.35% 477,740
SHEL Shell 3,273.00p 3273 -53.00p -1.59% 2,408,511
SMIN Smiths Group 2,550.00p 2550 6.00p 0.24% 180,573
SMT Scottish Mortgage 1,410.00p 1410 0.00p 0% 833,828
SN. Smith & Nephew 1,146.50p 1146.5 9.50p 0.84% 593,182
SPX Spirax-Sarco 7,110.00p 7110 -58.00p -0.81% 130,595
SSE SSE 2,633.00p 2633 -8.00p -0.3% 314,615
STAN Standard Chartered 1,878.80p 1878.8 16.00p 0.86% 1,546,682
STJ St James's Place 1,228.50p 1228.5 10.00p 0.82% 237,152
SVT Severn Trent 3,180.00p 3180 -89.00p -2.72% 392,012
TSCO Tesco 480.75p 480.75 -1.30p -0.27% 4,237,240
TW. Taylor Wimpey 79.44p 79.44 1.62p 2.08% 8,559,995
ULVR Unilever 4,405.00p 4405 108.00p 2.51% 2,356,776
UTG Unite 471.60p 471.6 7.80p 1.68% 312,078
UU. United Utilities 1,423.50p 1423.5 -33.50p -2.3% 1,528,910
VOD Vodafone 117.75p 117.75 0.50p 0.43% 39,924,724
WEIR Weir Group 2,570.00p 2570 -84.00p -3.17% 283,456
WPP WPP 266.15p 266.15 -1.05p -0.39% 1,252,820
WTB Whitbread 2,331.00p 2331 97.00p 4.34% 172,964
FTSE 100 Latest
Value10,363.28
Change-15.54