Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,376.60p 85.20 6.6%
Relx 2,415.00p 142.00 6.25%
St James's Place 1,336.00p 76.50 6.07%
Fresnillo 4,266.00p 234.00 5.8%
Antofagasta 4,414.00p 201.00 4.77%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,605.00p -269.00 -14.35%
Haleon 375.60p -30.10 -7.42%
Croda International 3,105.00p -107.00 -3.33%
easyJet 459.50p -11.10 -2.36%
Unilever 5,369.00p -103.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 2.40p 0.69% 1,363,765
AAL Anglo American 3,790.00p 3790 122.00p 3.33% 2,975,716
ABF AB Foods 1,951.50p 1951.5 -8.50p -0.43% 225,967
ADM Admiral 2,870.00p 2870 48.00p 1.7% 278,694
AHT Ashtead Group 5,228.00p 5228 -24.00p -0.46% 873,500
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 186,409
ANTO Antofagasta 4,410.00p 4410 197.00p 4.68% 888,664
AUTO Auto Trader 474.50p 474.5 3.00p 0.64% 1,526,994
AV. Aviva 663.20p 663.2 10.00p 1.53% 3,616,717
AZN Astrazeneca 15,286.00p 15286 -40.00p -0.26% 446,281
BA. BAE Systems 2,114.00p 2114 -27.00p -1.26% 1,607,660
BARC Barclays 467.15p 467.15 7.20p 1.57% 19,893,954
BATS British American Tobacco 4,604.00p 4604 47.00p 1.03% 797,447
BEZ Beazley 1,237.00p 1237 9.00p 0.73% 1,479,045
BKG Berkeley Group 4,330.00p 4330 -30.00p -0.69% 25,461
BLND British Land 411.60p 411.6 3.20p 0.78% 695,758
BNZL Bunzl 2,140.00p 2140 6.00p 0.28% 704,499
BP. BP 468.45p 468.45 -2.75p -0.58% 13,519,804
BT.A BT 211.20p 211.2 1.90p 0.91% 3,204,317
BTRW Barratt Redrow 371.10p 371.1 -1.40p -0.38% 1,189,118
CCH Coca-Cola HBC 4,756.00p 4756 -30.00p -0.63% 90,153
CNA Centrica 192.55p 192.55 1.65p 0.86% 2,791,490
CPG Compass Group 2,218.00p 2218 34.00p 1.56% 1,243,432
CRDA Croda International 3,105.00p 3105 -107.00p -3.33% 198,702
CTEC ConvaTec 253.60p 253.6 3.00p 1.2% 6,852,981
DCC DCC 5,170.00p 5170 -15.00p -0.29% 458,392
DGE Diageo 1,605.00p 1605 -269.00p -14.35% 13,638,037
DPLM Diploma 5,610.00p 5610 -25.00p -0.44% 210,457
EDV Endeavour Mining 5,055.00p 5055 81.00p 1.63% 218,321
ENT Entain 562.00p 562 -2.40p -0.43% 876,692
EXPN Experian 2,641.00p 2641 80.00p 3.12% 1,803,001
EZJ easyJet 459.40p 459.4 -11.20p -2.38% 2,915,732
FCIT F&C Investment Trust 1,287.00p 1287 13.00p 1.02% 182,263
FRES Fresnillo 4,266.00p 4266 234.00p 5.8% 625,069
GAW Games Workshop 17,380.00p 17380 150.00p 0.87% 30,797
GLEN Glencore 532.00p 532 12.70p 2.45% 16,923,180
GSK Glaxosmithkline 2,213.00p 2213 12.00p 0.55% 3,250,307
HIK Hikma Pharmaceuticals 1,635.00p 1635 -18.00p -1.09% 353,827
HLMA Halma 4,066.00p 4066 4.00p 0.1% 556,042
HLN Haleon 375.60p 375.6 -30.10p -7.42% 14,231,957
HSBA HSBC Holdings 1,376.80p 1376.8 85.40p 6.61% 16,772,428
HSX Hiscox 1,523.00p 1523 61.00p 4.17% 788,609
HWDN Howden Joinery 852.50p 852.5 -7.50p -0.87% 264,129
IAG International Airlines 440.60p 440.6 7.10p 1.64% 9,031,973
ICG Icg Plc 1,688.00p 1688 11.00p 0.66% 532,839
IHG InterContinental Hotels $138.70 138.7 $-0.30 -0.22% 224,750
III 3i Group 3,265.00p 3265 -23.00p -0.7% 622,494
IMB Imperial Brands 3,266.00p 3266 23.00p 0.71% 1,371,377
IMI IMI 2,898.00p 2898 6.00p 0.21% 299,022
INF Informa 818.80p 818.8 1.20p 0.15% 1,526,615
ITRK Intertek Group 4,624.00p 4624 90.00p 1.99% 170,737
JD. JD Sports 80.34p 80.34 -0.92p -1.13% 4,122,016
KGF Kingfisher 365.90p 365.9 1.00p 0.27% 2,519,206
LAND Land Securities 660.00p 660 7.50p 1.15% 591,480
LGEN Legal & General 270.20p 270.2 4.00p 1.5% 8,373,601
LLOY Lloyds 103.85p 103.85 1.25p 1.22% 75,006,896
LMP LondonMetric 210.80p 210.8 0.00p 0% 4,513,672
LSEG London Stock Exchange 7,762.00p 7762 84.00p 1.09% 891,859
MKS Marks & Spencer 403.20p 403.2 -0.50p -0.12% 11,594,937
MNDI Mondi 885.20p 885.2 -5.20p -0.58% 464,159
MNG M&G 318.30p 318.3 6.60p 2.12% 4,139,918
MRO Melrose 647.40p 647.4 7.00p 1.09% 3,199,746
NG. National Grid 1,375.50p 1375.5 2.50p 0.18% 4,985,058
NWG Natwest 612.40p 612.4 8.00p 1.32% 7,219,888
NXT Next 13,280.00p 13280 20.00p 0.15% 286,774
PCT Polar Capital Technology Trust 526.00p 526 11.00p 2.14% 1,620,327
PHNX Phoenix Group Holdings 756.00p 756 15.00p 2.02% 1,023,072
PRU Prudential 1,129.00p 1129 22.50p 2.03% 2,243,404
PSH Pershing Square Holdings 4,248.00p 4248 56.00p 1.34% 94,669
PSN Persimmon 1,525.00p 1525 -3.00p -0.2% 586,585
PSON Pearson 943.20p 943.2 9.60p 1.03% 549,044
REL Relx 2,415.00p 2415 142.00p 6.25% 3,698,303
RIO Rio Tinto 7,433.00p 7433 164.00p 2.26% 2,024,621
RKT Reckitt 6,316.00p 6316 -76.00p -1.19% 521,187
RMV Rightmove 417.30p 417.3 1.80p 0.43% 1,378,812
RR. Rolls-Royce 1,309.50p 1309.5 -0.50p -0.04% 12,119,781
RTO Rentokil Initial 448.50p 448.5 2.80p 0.63% 1,568,493
SBRY Sainsbury's 356.20p 356.2 -3.20p -0.89% 4,014,435
SDR Schroders 586.50p 586.5 0.50p 0.09% 2,573,278
SGE Sage Group 797.00p 797 10.20p 1.3% 795,124
SGRO Segro 820.00p 820 9.20p 1.13% 440,856
SHEL Shell 2,992.50p 2992.5 21.00p 0.71% 3,870,690
SMIN Smiths Group 2,684.00p 2684 -10.00p -0.37% 301,376
SMT Scottish Mortgage 1,246.00p 1246 13.50p 1.1% 766,704
SN. Smith & Nephew 1,339.00p 1339 12.50p 0.94% 1,077,575
SPX Spirax-Sarco 7,875.00p 7875 -45.00p -0.57% 35,192
SSE SSE 2,663.00p 2663 50.00p 1.91% 695,770
STAN Standard Chartered 1,802.00p 1802 13.00p 0.73% 2,206,766
STJ St James's Place 1,336.00p 1336 76.50p 6.07% 1,106,776
SVT Severn Trent 3,192.00p 3192 -10.00p -0.31% 153,236
TSCO Tesco 493.20p 493.2 -8.00p -1.6% 4,478,712
TW. Taylor Wimpey 113.25p 113.25 -1.50p -1.31% 8,415,278
ULVR Unilever 5,369.00p 5369 -103.00p -1.88% 1,323,228
UTG Unite 500.50p 500.5 5.10p 1.03% 5,754,268
UU. United Utilities 1,370.00p 1370 3.00p 0.22% 255,796
VOD Vodafone 116.95p 116.95 0.70p 0.6% 23,932,281
WEIR Weir Group 3,522.00p 3522 42.00p 1.21% 312,055
WPP WPP 273.20p 273.2 1.70p 0.63% 2,072,638
WTB Whitbread 2,623.00p 2623 4.00p 0.15% 269,885
FTSE 100 Latest
Value10,764.74
Change84.15