| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 580.10p | 24.30 | 4.37% |
| Games Workshop | 17,260.00p | 20.00 | 0.12% |
| BT | 218.80p | 0.10 | 0.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,020.00p | -386.00 | -8.76% |
| Natwest | 530.00p | -50.00 | -8.62% |
| M&G | 276.60p | -25.50 | -8.44% |
| Fresnillo | 3,054.00p | -268.00 | -8.07% |
| Standard Chartered | 1,514.00p | -116.50 | -7.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.80p | -10.40p | -2.77% | 872,343 |
| AAL | Anglo American | 2,920.00p | -178.00p | -5.75% | 4,849,533 |
| ABF | AB Foods | 1,828.00p | -32.00p | -1.72% | 873,758 |
| ADM | Admiral | 3,250.00p | -46.00p | -1.4% | 352,999 |
| ALW | Alliance Witan | 1,210.00p | -22.00p | -1.79% | 347,961 |
| ANTO | Antofagasta | 3,250.00p | -219.00p | -6.31% | 710,632 |
| AUTO | Auto Trader | 477.90p | -5.60p | -1.16% | 1,433,034 |
| AV. | Aviva | 617.80p | -30.60p | -4.72% | 4,927,443 |
| AZN | Astrazeneca | 14,096.00p | -180.00p | -1.26% | 529,645 |
| BA. | BAE Systems | 2,283.00p | -47.00p | -2.02% | 1,768,676 |
| BARC | Barclays | 378.30p | -20.75p | -5.2% | 25,176,645 |
| BATS | British American Tobacco | 4,340.00p | -42.00p | -0.96% | 1,382,150 |
| BEZ | Beazley | 1,265.00p | -27.00p | -2.09% | 2,874,137 |
| BKG | Berkeley Group | 3,620.00p | -90.00p | -2.43% | 129,647 |
| BLND | British Land | 363.60p | -11.00p | -2.94% | 1,573,344 |
| BNZL | Bunzl | 2,240.00p | -54.00p | -2.35% | 217,152 |
| BP. | BP | 580.10p | 24.30p | 4.37% | 45,635,729 |
| BT.A | BT | 218.90p | 0.20p | 0.09% | 20,075,588 |
| BTRW | Barratt Redrow | 268.10p | -19.60p | -6.81% | 4,327,337 |
| CCH | Coca-Cola HBC | 4,318.00p | -144.00p | -3.23% | 136,754 |
| CNA | Centrica | 210.00p | -0.90p | -0.43% | 3,407,250 |
| CPG | Compass Group | 2,110.00p | -54.00p | -2.5% | 2,146,944 |
| CRDA | Croda International | 2,519.00p | -102.00p | -3.89% | 147,717 |
| CTEC | ConvaTec | 224.20p | -9.60p | -4.11% | 2,217,633 |
| DCC | DCC | 4,562.00p | -88.00p | -1.89% | 65,509 |
| DGE | Diageo | 1,407.00p | -20.00p | -1.4% | 2,912,510 |
| DPLM | Diploma | 5,835.00p | -90.00p | -1.52% | 279,545 |
| EDV | Endeavour Mining | 4,026.00p | -380.00p | -8.62% | 596,983 |
| ENT | Entain | 536.60p | -13.40p | -2.44% | 1,710,996 |
| EXPN | Experian | 2,682.00p | -51.00p | -1.87% | 2,328,733 |
| EZJ | easyJet | 352.40p | -14.80p | -4.03% | 6,269,469 |
| FCIT | F&C Investment Trust | 1,210.00p | -21.00p | -1.71% | 419,121 |
| FRES | Fresnillo | 3,054.00p | -268.00p | -8.07% | 1,037,428 |
| GAW | Games Workshop | 17,260.00p | 20.00p | 0.12% | 27,715 |
| GLEN | Glencore | 514.40p | -11.50p | -2.19% | 26,341,138 |
| GSK | Glaxosmithkline | 1,954.00p | -18.50p | -0.94% | 2,654,244 |
| HIK | Hikma Pharmaceuticals | 1,234.00p | -51.00p | -3.97% | 571,581 |
| HLMA | Halma | 3,734.00p | -100.00p | -2.61% | 291,608 |
| HLN | Haleon | 380.60p | -5.60p | -1.45% | 5,376,577 |
| HSBA | HSBC Holdings | 1,164.00p | -45.20p | -3.74% | 7,863,367 |
| HSX | Hiscox | 1,522.00p | -27.00p | -1.74% | 1,248,303 |
| HWDN | Howden Joinery | 796.50p | -29.50p | -3.57% | 824,044 |
| IAG | International Airlines | 344.00p | -13.40p | -3.75% | 13,476,931 |
| ICG | Icg Plc | 1,520.00p | -46.00p | -2.94% | 274,484 |
| IHG | InterContinental Hotels | $130.60 | $-1.75 | -1.32% | 156,189 |
| III | 3i Group | 2,747.00p | -128.00p | -4.45% | 787,242 |
| IMB | Imperial Brands | 3,090.00p | -37.00p | -1.18% | 682,022 |
| IMI | IMI | 2,616.00p | -100.00p | -3.68% | 342,917 |
| INF | Informa | 743.00p | -20.00p | -2.62% | 1,055,924 |
| ITRK | Intertek Group | 3,564.00p | -106.00p | -2.89% | 132,251 |
| JD. | JD Sports | 68.38p | -2.06p | -2.92% | 23,638,281 |
| KGF | Kingfisher | 295.80p | -15.60p | -5.01% | 1,892,730 |
| LAND | Land Securities | 569.00p | -20.50p | -3.48% | 1,777,364 |
| LGEN | Legal & General | 242.10p | -7.50p | -3% | 15,822,951 |
| LLOY | Lloyds | 92.52p | -4.02p | -4.16% | 73,873,894 |
| LMP | LondonMetric | 189.70p | -4.70p | -2.42% | 3,670,721 |
| LSEG | London Stock Exchange | 8,558.00p | -86.00p | -0.99% | 494,128 |
| MKS | Marks & Spencer | 336.70p | -20.00p | -5.61% | 2,828,805 |
| MNDI | Mondi | 802.20p | -23.80p | -2.88% | 703,805 |
| MNG | M&G | 276.80p | -25.30p | -8.37% | 4,549,207 |
| MRO | Melrose | 487.90p | -28.70p | -5.56% | 1,693,287 |
| NG. | National Grid | 1,285.50p | -35.50p | -2.69% | 5,309,788 |
| NWG | Natwest | 530.20p | -49.80p | -8.59% | 19,139,177 |
| NXT | Next | 12,245.00p | -425.00p | -3.35% | 234,676 |
| PCT | Polar Capital Technology Trust | 497.00p | -9.00p | -1.78% | 1,413,461 |
| PRU | Prudential | 1,051.00p | -19.50p | -1.82% | 4,538,626 |
| PSH | Pershing Square Holdings | 3,904.00p | -130.00p | -3.22% | 84,948 |
| PSN | Persimmon | 1,129.00p | -73.00p | -6.07% | 1,212,926 |
| PSON | Pearson | 967.40p | -27.40p | -2.75% | 832,362 |
| REL | Relx | 2,538.00p | -29.00p | -1.13% | 3,450,986 |
| RIO | Rio Tinto | 6,294.00p | -369.00p | -5.54% | 1,904,443 |
| RKT | Reckitt | 5,184.00p | -144.00p | -2.7% | 334,171 |
| RMV | Rightmove | 439.30p | -5.80p | -1.3% | 1,128,100 |
| RR. | Rolls-Royce | 1,186.00p | -69.50p | -5.54% | 10,598,293 |
| RTO | Rentokil Initial | 473.80p | -9.60p | -1.99% | 1,716,147 |
| SBRY | Sainsbury's | 343.00p | -5.00p | -1.44% | 2,714,931 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 3,372,915 |
| SGE | Sage Group | 834.40p | -2.80p | -0.33% | 958,967 |
| SGRO | Segro | 725.80p | -23.60p | -3.15% | 2,078,305 |
| SHEL | Shell | 3,454.50p | -7.00p | -0.2% | 7,740,132 |
| SMIN | Smiths Group | 2,324.00p | -86.00p | -3.57% | 357,126 |
| SMT | Scottish Mortgage | 1,181.00p | -28.50p | -2.36% | 686,387 |
| SN. | Smith & Nephew | 1,216.50p | -35.00p | -2.8% | 611,512 |
| SPX | Spirax-Sarco | 6,605.00p | -190.00p | -2.8% | 69,537 |
| SSE | SSE | 2,653.00p | -32.00p | -1.19% | 1,776,057 |
| STAN | Standard Chartered | 1,515.00p | -115.50p | -7.08% | 1,635,677 |
| STJ | St James's Place | 1,239.50p | -33.00p | -2.59% | 438,440 |
| SVT | Severn Trent | 3,021.00p | -95.00p | -3.05% | 395,403 |
| TSCO | Tesco | 475.80p | -10.60p | -2.18% | 4,619,038 |
| TW. | Taylor Wimpey | 90.12p | -3.40p | -3.64% | 16,316,658 |
| ULVR | Unilever | 4,611.50p | -101.00p | -2.14% | 2,030,575 |
| UTG | Unite | 472.00p | -12.80p | -2.64% | 2,732,279 |
| UU. | United Utilities | 1,299.50p | -41.50p | -3.09% | 304,319 |
| VOD | Vodafone | 108.10p | -1.10p | -1.01% | 12,904,897 |
| WEIR | Weir Group | 2,746.00p | -174.00p | -5.96% | 267,579 |
| WPP | WPP | 226.50p | -0.90p | -0.4% | 1,715,874 |
| WTB | Whitbread | 2,317.00p | -63.00p | -2.65% | 770,154 |