| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,316.00p | 59.00 | 1.81% |
| Shell | 3,473.50p | 53.00 | 1.55% |
| Sage Group | 828.60p | 11.00 | 1.35% |
| BAE Systems | 2,222.00p | 28.00 | 1.28% |
| BP | 581.30p | 7.20 | 1.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 371.60p | -14.60 | -3.78% |
| International Airlines | 378.20p | -10.20 | -2.63% |
| AB Foods | 1,873.00p | -47.00 | -2.45% |
| Barratt Redrow | 256.70p | -6.40 | -2.43% |
| United Utilities | 1,363.00p | -31.00 | -2.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.20p | -6.40p | -1.66% | 404,759 |
| AAL | Anglo American | 3,485.50p | -21.00p | -0.6% | 694,532 |
| ABF | AB Foods | 1,873.00p | -47.00p | -2.45% | 360,930 |
| ADM | Admiral | 3,316.00p | 59.00p | 1.81% | 154,329 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 151,258 |
| ANTO | Antofagasta | 3,730.00p | -58.00p | -1.53% | 193,216 |
| AUTO | Auto Trader | 466.70p | -7.70p | -1.62% | 550,724 |
| AV. | Aviva | 622.80p | -3.80p | -0.61% | 2,192,748 |
| AZN | Astrazeneca | 15,116.00p | -114.00p | -0.75% | 521,852 |
| BA. | BAE Systems | 2,222.00p | 28.00p | 1.28% | 1,111,237 |
| BARC | Barclays | 433.30p | -7.70p | -1.75% | 25,243,075 |
| BATS | British American Tobacco | 4,388.00p | 37.00p | 0.85% | 631,840 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 3,267,906 |
| BKG | Berkeley Group | 3,436.00p | -12.00p | -0.35% | 92,979 |
| BLND | British Land | 374.80p | -5.60p | -1.47% | 1,779,466 |
| BNZL | Bunzl | 2,353.00p | 1.00p | 0.04% | 107,449 |
| BP. | BP | 581.40p | 7.30p | 1.27% | 9,309,757 |
| BT.A | BT | 215.15p | -0.70p | -0.32% | 3,544,160 |
| BTRW | Barratt Redrow | 256.70p | -6.40p | -2.43% | 2,504,727 |
| CCH | Coca-Cola HBC | 4,402.00p | -76.00p | -1.7% | 92,292 |
| CNA | Centrica | 212.60p | 1.20p | 0.57% | 12,367,515 |
| CPG | Compass Group | $27.09 | $-0.48 | -1.74% | 582,765 |
| CRDA | Croda International | 2,936.00p | -31.00p | -1.04% | 63,801 |
| CTEC | ConvaTec | 229.40p | -4.60p | -1.97% | 7,311,460 |
| DCC | DCC | 5,080.00p | -60.00p | -1.17% | 63,979 |
| DGE | Diageo | 1,436.60p | -4.40p | -0.31% | 864,965 |
| DPLM | Diploma | 6,665.00p | -35.00p | -0.52% | 117,371 |
| EDV | Endeavour Mining | 4,879.00p | -23.00p | -0.47% | 227,715 |
| ENT | Entain | 527.40p | -6.80p | -1.27% | 1,600,195 |
| EXPN | Experian | 2,551.00p | -17.50p | -0.68% | 1,040,433 |
| EZJ | easyJet | 371.60p | -14.60p | -3.78% | 2,109,794 |
| FCIT | F&C Investment Trust | 1,269.00p | 1.00p | 0.08% | 243,931 |
| FRES | Fresnillo | 3,531.00p | -65.00p | -1.81% | 311,327 |
| GAW | Games Workshop | 19,045.00p | 30.00p | 0.16% | 67,081 |
| GLEN | Glencore | 563.80p | -1.90p | -0.34% | 7,432,844 |
| GSK | Glaxosmithkline | 2,176.00p | 0.00p | 0% | 1,170,243 |
| HIK | Hikma Pharmaceuticals | 1,316.50p | -5.50p | -0.42% | 103,930 |
| HLMA | Halma | 4,153.00p | -10.00p | -0.24% | 456,081 |
| HLN | Haleon | 362.90p | -1.20p | -0.33% | 3,350,551 |
| HSBA | HSBC Holdings | 1,324.00p | -16.20p | -1.21% | 8,213,547 |
| HSX | Hiscox | 1,569.00p | -8.00p | -0.51% | 97,041 |
| HWDN | Howden Joinery | 821.50p | -6.00p | -0.73% | 606,753 |
| IAG | International Airlines | 378.30p | -10.10p | -2.6% | 12,657,743 |
| ICG | Icg Plc | 1,693.00p | 20.00p | 1.2% | 492,082 |
| IHG | InterContinental Hotels | $138.55 | $-1.90 | -1.35% | 32,178 |
| III | 3i Group | 2,723.50p | 33.00p | 1.23% | 373,701 |
| IMB | Imperial Brands | 3,103.50p | 19.50p | 0.63% | 160,532 |
| IMI | IMI | 2,788.00p | -30.00p | -1.06% | 272,999 |
| INF | Informa | 773.20p | -14.60p | -1.85% | 1,332,722 |
| ITRK | Intertek Group | 3,772.00p | -38.00p | -1% | 174,828 |
| JD. | JD Sports | 74.84p | -0.34p | -0.45% | 2,715,975 |
| KGF | Kingfisher | 304.00p | -4.20p | -1.36% | 2,886,116 |
| LAND | Land Securities | 576.00p | -5.00p | -0.86% | 229,509 |
| LGEN | Legal & General | 258.80p | -0.75p | -0.29% | 8,798,690 |
| LLOY | Lloyds | 99.64p | -1.26p | -1.25% | 36,342,119 |
| LMP | LondonMetric | 189.60p | -1.80p | -0.94% | 1,301,470 |
| LSEG | London Stock Exchange | 9,034.00p | 66.00p | 0.74% | 296,880 |
| MKS | Marks & Spencer | 361.40p | -3.50p | -0.96% | 1,220,332 |
| MNDI | Mondi | 853.40p | -7.20p | -0.84% | 110,791 |
| MNG | M&G | 289.80p | -0.90p | -0.31% | 1,753,780 |
| MRO | Melrose | 519.60p | -6.60p | -1.25% | 465,068 |
| NG. | National Grid | 1,329.20p | -18.40p | -1.37% | 3,403,594 |
| NWG | Natwest | 607.20p | -7.20p | -1.17% | 3,908,010 |
| NXT | Next | 13,265.00p | -155.00p | -1.15% | 395,745 |
| PCT | Polar Capital Technology Trust | 547.50p | -3.00p | -0.54% | 1,280,010 |
| PRU | Prudential | 1,103.00p | -8.00p | -0.72% | 1,979,748 |
| PSH | Pershing Square Holdings | 4,104.00p | -48.00p | -1.16% | 239,791 |
| PSN | Persimmon | 1,131.00p | -17.50p | -1.52% | 912,637 |
| PSON | Pearson | 1,002.50p | 5.50p | 0.55% | 330,107 |
| REL | Relx | 2,459.00p | -6.00p | -0.24% | 988,026 |
| RIO | Rio Tinto | 7,318.00p | -27.00p | -0.37% | 365,021 |
| RKT | Reckitt | 5,136.00p | -24.00p | -0.47% | 801,299 |
| RMV | Rightmove | 429.70p | -3.70p | -0.85% | 1,038,896 |
| RR. | Rolls-Royce | 1,253.00p | -14.20p | -1.12% | 3,933,977 |
| RTO | Rentokil Initial | 493.40p | -2.20p | -0.44% | 334,260 |
| SBRY | Sainsbury's | 350.30p | -1.10p | -0.31% | 698,818 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 419,389 |
| SGE | Sage Group | 828.60p | 11.00p | 1.35% | 6,810,676 |
| SGRO | Segro | 690.00p | -5.40p | -0.78% | 324,275 |
| SHEL | Shell | 3,473.50p | 53.00p | 1.55% | 1,790,519 |
| SMIN | Smiths Group | 2,488.00p | -10.00p | -0.4% | 134,852 |
| SMT | Scottish Mortgage | 1,352.00p | -9.00p | -0.66% | 1,354,010 |
| SN. | Smith & Nephew | 1,234.50p | -12.00p | -0.96% | 172,823 |
| SPX | Spirax-Sarco | 7,332.00p | -86.00p | -1.16% | 160,873 |
| SSE | SSE | 2,736.00p | -16.50p | -0.6% | 439,889 |
| STAN | Standard Chartered | 1,702.40p | -27.60p | -1.6% | 1,115,056 |
| STJ | St James's Place | 1,254.00p | -6.00p | -0.48% | 197,634 |
| SVT | Severn Trent | 3,184.00p | -71.00p | -2.18% | 176,801 |
| TSCO | Tesco | 488.75p | 2.70p | 0.56% | 8,437,818 |
| TW. | Taylor Wimpey | 84.68p | -1.42p | -1.65% | 8,024,359 |
| ULVR | Unilever | 4,296.50p | -16.50p | -0.38% | 826,319 |
| UTG | Unite | 458.60p | -3.00p | -0.65% | 441,770 |
| UU. | United Utilities | 1,363.00p | -31.00p | -2.22% | 1,293,858 |
| VOD | Vodafone | 117.65p | -0.25p | -0.21% | 52,848,381 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 67,432 |
| WPP | WPP | 249.55p | -0.70p | -0.28% | 1,069,384 |
| WTB | Whitbread | 2,447.00p | -52.00p | -2.08% | 59,138 |