| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 902.60p | 30.20 | 3.46% |
| Haleon | 367.40p | 6.30 | 1.74% |
| Endeavour Mining | 4,160.00p | 64.00 | 1.56% |
| Sage Group | 1,046.00p | 10.00 | 0.97% |
| Pearson | 936.40p | 6.60 | 0.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 860.00p | -26.60 | -3% |
| Astrazeneca | 13,492.00p | -398.00 | -2.87% |
| St James's Place | 1,447.00p | -37.50 | -2.53% |
| British American Tobacco | 4,270.00p | -103.00 | -2.36% |
| Prudential | 1,167.00p | -28.00 | -2.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | -4.60p | -1.28% | 386,876 |
| AAL | Anglo American | 3,189.00p | -59.00p | -1.82% | 690,899 |
| ABF | AB Foods | 1,853.00p | -3.00p | -0.16% | 496,907 |
| ADM | Admiral | 3,084.00p | 8.00p | 0.26% | 269,399 |
| AHT | Ashtead Group | 4,995.00p | -115.00p | -2.25% | 451,631 |
| ALW | Alliance Witan | 1,266.00p | -14.00p | -1.09% | 192,973 |
| ANTO | Antofagasta | 3,531.00p | -81.00p | -2.24% | 742,923 |
| AUTO | Auto Trader | 563.20p | -6.20p | -1.09% | 886,824 |
| AV. | Aviva | 673.80p | -8.20p | -1.2% | 1,985,337 |
| AZN | Astrazeneca | 13,490.00p | -400.00p | -2.88% | 545,879 |
| BA. | BAE Systems | 2,059.00p | -27.00p | -1.29% | 2,805,226 |
| BARC | Barclays | 478.00p | -5.00p | -1.04% | 6,706,608 |
| BATS | British American Tobacco | 4,272.00p | -101.00p | -2.31% | 670,767 |
| BEZ | Beazley | 1,148.00p | -22.00p | -1.88% | 5,997,254 |
| BKG | Berkeley Group | 3,922.00p | -40.00p | -1.01% | 68,896 |
| BLND | British Land | 404.80p | -7.60p | -1.84% | 689,744 |
| BNZL | Bunzl | 2,008.00p | -38.00p | -1.86% | 237,733 |
| BP. | BP | 435.35p | -2.35p | -0.54% | 4,623,086 |
| BT.A | BT | 185.50p | 0.10p | 0.05% | 4,164,770 |
| BTRW | Barratt Redrow | 374.80p | -3.80p | -1% | 1,589,886 |
| CCH | Coca-Cola HBC | 3,938.00p | 14.00p | 0.36% | 74,370 |
| CNA | Centrica | 179.80p | -1.60p | -0.88% | 6,907,425 |
| CPG | Compass Group | 2,279.00p | -4.00p | -0.18% | 806,900 |
| CRDA | Croda International | 2,652.00p | -41.00p | -1.52% | 40,150 |
| CTEC | ConvaTec | 230.20p | -1.00p | -0.43% | 693,586 |
| DCC | DCC | 4,338.00p | -80.00p | -1.81% | 59,235 |
| DGE | Diageo | 1,628.00p | 3.00p | 0.18% | 603,264 |
| DPLM | Diploma | 5,425.00p | -35.00p | -0.64% | 77,509 |
| EDV | Endeavour Mining | 4,160.00p | 64.00p | 1.56% | 80,732 |
| ENT | Entain | 678.40p | -9.00p | -1.31% | 290,242 |
| EXPN | Experian | 3,202.00p | -47.00p | -1.45% | 775,139 |
| EZJ | easyJet | 478.00p | -5.70p | -1.18% | 1,457,801 |
| FCIT | F&C Investment Trust | 1,239.00p | -12.00p | -0.96% | 197,802 |
| FRES | Fresnillo | 3,956.00p | -40.00p | -1% | 210,685 |
| GAW | Games Workshop | 18,100.00p | 30.00p | 0.17% | 12,370 |
| GLEN | Glencore | 480.15p | -0.90p | -0.19% | 19,926,333 |
| GSK | Glaxosmithkline | 1,784.50p | -31.50p | -1.73% | 1,434,536 |
| HIK | Hikma Pharmaceuticals | 1,534.00p | -9.00p | -0.58% | 86,981 |
| HLMA | Halma | 3,554.00p | -42.00p | -1.17% | 85,985 |
| HLN | Haleon | 367.40p | 6.30p | 1.74% | 9,309,868 |
| HSBA | HSBC Holdings | 1,227.60p | -11.20p | -0.9% | 3,640,023 |
| HSX | Hiscox | 1,492.00p | -24.00p | -1.58% | 263,739 |
| HWDN | Howden Joinery | 838.50p | -6.50p | -0.77% | 82,922 |
| IAG | International Airlines | 405.90p | -4.60p | -1.12% | 4,245,202 |
| ICG | Icg Plc | 2,020.00p | -2.00p | -0.1% | 160,459 |
| IHG | InterContinental Hotels | $134.55 | $-1.50 | -1.1% | 35,527 |
| III | 3i Group | 3,227.00p | -25.00p | -0.77% | 904,272 |
| IMB | Imperial Brands | 3,073.00p | -26.00p | -0.84% | 127,544 |
| IMI | IMI | 2,622.00p | -22.00p | -0.83% | 56,917 |
| INF | Informa | 902.60p | 30.20p | 3.46% | 1,646,100 |
| ITRK | Intertek Group | 4,510.00p | -44.00p | -0.97% | 26,162 |
| JD. | JD Sports | 78.60p | -0.98p | -1.23% | 3,750,275 |
| KGF | Kingfisher | 318.40p | 1.20p | 0.38% | 1,908,967 |
| LAND | Land Securities | 639.00p | -15.00p | -2.29% | 311,225 |
| LGEN | Legal & General | 262.80p | -4.90p | -1.83% | 14,547,528 |
| LLOY | Lloyds | 101.95p | -0.35p | -0.34% | 46,341,485 |
| LMP | LondonMetric | 201.00p | -1.60p | -0.79% | 2,321,864 |
| LSEG | London Stock Exchange | 8,974.00p | -108.00p | -1.19% | 251,721 |
| MKS | Marks & Spencer | 363.80p | 2.40p | 0.66% | 2,657,645 |
| MNDI | Mondi | 860.00p | -26.60p | -3% | 1,250,131 |
| MNG | M&G | 299.30p | -2.90p | -0.96% | 1,636,613 |
| MRO | Melrose | 617.80p | 1.00p | 0.16% | 607,942 |
| NG. | National Grid | 1,187.00p | -9.00p | -0.75% | 1,376,653 |
| NWG | Natwest | 647.80p | 1.80p | 0.28% | 2,824,816 |
| NXT | Next | 13,815.00p | -135.00p | -0.97% | 25,204 |
| PCT | Polar Capital Technology Trust | 477.50p | -7.50p | -1.55% | 1,305,348 |
| PHNX | Phoenix Group Holdings | 740.00p | -8.50p | -1.14% | 724,549 |
| PRU | Prudential | 1,167.00p | -28.00p | -2.34% | 2,362,469 |
| PSH | Pershing Square Holdings | 4,504.00p | -72.00p | -1.57% | 62,147 |
| PSN | Persimmon | 1,396.50p | -15.00p | -1.06% | 230,054 |
| PSON | Pearson | 936.40p | 6.60p | 0.71% | 186,396 |
| REL | Relx | 2,985.00p | -29.00p | -0.96% | 1,125,182 |
| RIO | Rio Tinto | 6,280.00p | -59.00p | -0.93% | 938,624 |
| RKT | Reckitt | 6,086.00p | -30.00p | -0.49% | 1,299,984 |
| RMV | Rightmove | 499.50p | -4.70p | -0.93% | 980,788 |
| RR. | Rolls-Royce | 1,250.00p | -17.00p | -1.34% | 7,221,487 |
| RTO | Rentokil Initial | 450.80p | -2.90p | -0.64% | 1,660,150 |
| SBRY | Sainsbury's | 314.60p | -2.80p | -0.88% | 539,518 |
| SDR | Schroders | 448.40p | -8.00p | -1.75% | 568,854 |
| SGE | Sage Group | 1,046.00p | 10.00p | 0.97% | 576,333 |
| SGRO | Segro | 731.40p | -9.20p | -1.24% | 1,643,679 |
| SHEL | Shell | 2,721.00p | -9.00p | -0.33% | 1,702,083 |
| SMIN | Smiths Group | 2,566.00p | -12.00p | -0.47% | 468,228 |
| SMT | Scottish Mortgage | 1,175.00p | -11.00p | -0.93% | 1,119,518 |
| SN. | Smith & Nephew | 1,205.00p | -5.00p | -0.41% | 786,573 |
| SPX | Spirax-Sarco | 6,930.00p | -120.00p | -1.7% | 15,661 |
| SSE | SSE | 2,318.00p | -45.00p | -1.9% | 480,922 |
| STAN | Standard Chartered | 1,843.00p | -30.00p | -1.6% | 641,770 |
| STJ | St James's Place | 1,447.00p | -37.50p | -2.53% | 155,980 |
| SVT | Severn Trent | 2,891.00p | 17.00p | 0.59% | 98,389 |
| TSCO | Tesco | 425.40p | -0.40p | -0.09% | 1,737,470 |
| TW. | Taylor Wimpey | 105.80p | -1.75p | -1.63% | 9,236,204 |
| ULVR | Unilever | 4,768.00p | 12.00p | 0.25% | 536,969 |
| UTG | Unite | 570.50p | -12.50p | -2.14% | 202,456 |
| UU. | United Utilities | 1,226.50p | -1.50p | -0.12% | 189,837 |
| VOD | Vodafone | 101.25p | -0.75p | -0.74% | 11,759,136 |
| WEIR | Weir Group | 3,060.00p | -20.00p | -0.65% | 117,782 |
| WPP | WPP | 308.90p | -1.70p | -0.55% | 493,242 |
| WTB | Whitbread | 2,749.00p | -34.00p | -1.22% | 317,755 |