Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,969.50p 94.50 2.44%
Entain 570.80p 13.00 2.33%
ConvaTec 243.40p 5.40 2.27%
3i Group 2,819.00p 53.50 1.93%
Unite 477.00p 8.40 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,865.00p -68.00 -2.32%
WPP 254.40p -5.15 -1.98%
Airtel Africa 366.60p -6.00 -1.61%
Prudential 1,106.50p -18.00 -1.6%
AB Foods 1,850.50p -25.50 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 -6.00p -1.61% 615,362
AAL Anglo American 3,620.50p 3620.5 45.50p 1.27% 593,658
ABF AB Foods 1,850.50p 1850.5 -25.50p -1.36% 208,591
ADM Admiral 3,319.00p 3319 13.00p 0.39% 43,718
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 95,966
ANTO Antofagasta 3,969.50p 3969.5 94.50p 2.44% 168,434
AUTO Auto Trader 482.40p 482.4 2.30p 0.48% 947,864
AV. Aviva 635.80p 635.8 -2.50p -0.39% 930,988
AZN Astrazeneca 15,074.00p 15074 156.00p 1.05% 134,014
BA. BAE Systems 2,248.00p 2248 16.50p 0.74% 434,321
BARC Barclays 441.15p 441.15 -1.80p -0.41% 12,729,939
BATS British American Tobacco 4,208.00p 4208 -16.00p -0.38% 290,952
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,814,826
BKG Berkeley Group 3,396.00p 3396 6.00p 0.18% 35,159
BLND British Land 390.00p 390 2.10p 0.54% 1,341,058
BNZL Bunzl 2,294.00p 2294 -19.00p -0.82% 205,410
BP. BP 564.40p 564.4 -0.70p -0.12% 4,720,617
BT.A BT 218.65p 218.65 -1.35p -0.61% 3,558,517
BTRW Barratt Redrow 262.70p 262.7 4.40p 1.7% 2,309,791
CCH Coca-Cola HBC 4,404.00p 4404 -27.00p -0.61% 122,411
CNA Centrica 212.20p 212.2 1.10p 0.52% 1,178,501
CPG Compass Group $27.32 27.32 $0.07 0.26% 387,423
CRDA Croda International 2,940.00p 2940 -6.00p -0.2% 49,089
CTEC ConvaTec 243.40p 243.4 5.40p 2.27% 813,082
DCC DCC 5,145.00p 5145 15.00p 0.29% 28,566
DGE Diageo 1,502.80p 1502.8 13.00p 0.87% 800,268
DPLM Diploma 6,745.00p 6745 -15.00p -0.22% 28,650
EDV Endeavour Mining 4,915.00p 4915 -5.00p -0.1% 40,673
ENT Entain 570.80p 570.8 13.00p 2.33% 1,012,779
EXPN Experian 2,671.50p 2671.5 10.50p 0.39% 1,345,910
EZJ easyJet 391.80p 391.8 -4.60p -1.16% 1,093,628
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 57,442
FRES Fresnillo 3,672.00p 3672 -19.00p -0.51% 101,243
GAW Games Workshop 19,360.00p 19360 -60.00p -0.31% 24,578
GLEN Glencore 562.30p 562.3 -0.30p -0.05% 4,590,342
GSK Glaxosmithkline 2,192.00p 2192 2.00p 0.09% 807,669
HIK Hikma Pharmaceuticals 1,349.50p 1349.5 9.50p 0.71% 114,739
HLMA Halma 4,247.00p 4247 -15.00p -0.35% 64,584
HLN Haleon 358.20p 358.2 1.00p 0.28% 1,631,191
HSBA HSBC Holdings 1,338.00p 1338 -6.80p -0.51% 2,944,588
HSX Hiscox 1,582.00p 1582 -2.00p -0.13% 166,894
HWDN Howden Joinery 828.50p 828.5 -6.50p -0.78% 1,074,493
IAG International Airlines 395.40p 395.4 0.40p 0.1% 4,675,966
ICG Icg Plc 1,744.00p 1744 20.00p 1.16% 151,892
IHG InterContinental Hotels $142.80 142.8 $-0.60 -0.42% 34,703
III 3i Group 2,819.00p 2819 53.50p 1.93% 223,095
IMB Imperial Brands 2,865.00p 2865 -68.00p -2.32% 369,123
IMI IMI 2,832.00p 2832 -18.00p -0.63% 456,350
INF Informa 807.60p 807.6 2.20p 0.27% 242,022
ITRK Intertek Group 4,354.00p 4354 46.00p 1.07% 102,463
JD. JD Sports 74.40p 74.4 -0.28p -0.37% 1,394,891
KGF Kingfisher 304.60p 304.6 0.40p 0.13% 389,832
LAND Land Securities 594.50p 594.5 0.00p 0% 200,409
LGEN Legal & General 265.40p 265.4 -0.25p -0.09% 5,302,589
LLOY Lloyds 103.14p 103.14 0.14p 0.14% 47,306,057
LMP LondonMetric 191.50p 191.5 0.60p 0.31% 985,153
LSEG London Stock Exchange 9,250.00p 9250 100.00p 1.09% 145,295
MKS Marks & Spencer 357.05p 357.05 0.05p 0.01% 580,275
MNDI Mondi 859.80p 859.8 2.20p 0.26% 125,987
MNG M&G 295.40p 295.4 0.00p 0% 1,102,094
MRO Melrose 538.40p 538.4 -1.80p -0.33% 381,212
NG. National Grid 1,304.00p 1304 -5.20p -0.4% 991,365
NWG Natwest 625.60p 625.6 -2.20p -0.35% 2,205,202
NXT Next 13,485.00p 13485 -15.00p -0.11% 12,169
PCT Polar Capital Technology Trust 572.50p 572.5 4.50p 0.79% 1,113,393
PRU Prudential 1,107.00p 1107 -17.50p -1.56% 1,157,109
PSH Pershing Square Holdings 4,268.00p 4268 34.00p 0.8% 17,258
PSN Persimmon 1,149.50p 1149.5 5.50p 0.48% 284,047
PSON Pearson 1,036.00p 1036 7.00p 0.68% 195,019
REL Relx 2,581.00p 2581 16.00p 0.62% 606,715
RIO Rio Tinto 7,338.00p 7338 28.00p 0.38% 282,224
RKT Reckitt 5,080.00p 5080 14.00p 0.28% 100,432
RMV Rightmove 436.50p 436.5 3.60p 0.83% 309,698
RR. Rolls-Royce 1,300.60p 1300.6 -11.60p -0.88% 2,154,326
RTO Rentokil Initial 504.40p 504.4 -2.40p -0.47% 293,620
SBRY Sainsbury's 350.10p 350.1 1.60p 0.46% 213,183
SDR Schroders 578.50p 578.5 -0.50p -0.09% 150,989
SGE Sage Group 852.00p 852 4.60p 0.54% 209,501
SGRO Segro 706.20p 706.2 1.80p 0.26% 128,899
SHEL Shell 3,376.00p 3376 0.50p 0.01% 1,545,282
SMIN Smiths Group 2,564.00p 2564 14.00p 0.55% 59,225
SMT Scottish Mortgage 1,405.00p 1405 10.00p 0.72% 830,110
SN. Smith & Nephew 1,273.00p 1273 10.00p 0.79% 454,116
SPX Spirax-Sarco 7,396.00p 7396 -40.00p -0.54% 20,231
SSE SSE 2,713.50p 2713.5 -7.00p -0.26% 222,526
STAN Standard Chartered 1,772.60p 1772.6 9.80p 0.56% 1,665,263
STJ St James's Place 1,294.00p 1294 3.50p 0.27% 76,031
SVT Severn Trent 3,175.00p 3175 -17.00p -0.53% 22,917
TSCO Tesco 474.00p 474 3.95p 0.84% 1,009,906
TW. Taylor Wimpey 84.86p 84.86 0.06p 0.07% 5,259,980
ULVR Unilever 4,255.50p 4255.5 5.50p 0.13% 800,262
UTG Unite 477.00p 477 8.40p 1.79% 312,012
UU. United Utilities 1,358.00p 1358 -5.50p -0.4% 178,936
VOD Vodafone 116.45p 116.45 0.95p 0.82% 14,161,828
WEIR Weir Group 3,112.00p 3112 -12.00p -0.38% 43,587
WPP WPP 254.40p 254.4 -5.15p -1.98% 935,583
WTB Whitbread 2,513.00p 2513 -4.00p -0.16% 32,909
FTSE 100 Latest
Value10,619.43
Change10.37