Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,206.00p 74.00 6.54%
Anglo American 3,380.00p 201.00 6.32%
Antofagasta 3,523.00p 196.00 5.89%
St James's Place 1,241.50p 65.00 5.52%
International Airlines 368.80p 19.00 5.43%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.54 -2,055.46 -98.58%
Berkeley Group 2,990.00p -446.00 -12.98%
Rightmove 414.40p -14.50 -3.38%
BP 590.30p -16.00 -2.64%
Unilever 4,111.50p -87.50 -2.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 7.80p 2.26% 531,339
AAL Anglo American 3,381.00p 3381 202.00p 6.35% 1,202,943
ABF AB Foods 1,892.50p 1892.5 16.00p 0.85% 76,361
ADM Admiral 3,136.00p 3136 -14.00p -0.44% 106,411
ALW Alliance Witan 1,220.00p 1220 24.00p 2.01% 301,796
ANTO Antofagasta 3,524.00p 3524 197.00p 5.92% 584,178
AUTO Auto Trader 466.20p 466.2 -3.30p -0.7% 837,208
AV. Aviva 617.80p 617.8 17.40p 2.9% 3,710,256
AZN Astrazeneca 15,070.00p 15070 380.00p 2.59% 498,302
BA. BAE Systems 2,273.00p 2273 73.00p 3.32% 2,526,661
BARC Barclays 408.50p 408.5 19.05p 4.89% 16,901,527
BATS British American Tobacco 4,385.00p 4385 14.00p 0.32% 1,477,009
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 800,484
BKG Berkeley Group 2,990.00p 2990 -446.00p -12.98% 750,978
BLND British Land 362.40p 362.4 7.00p 1.97% 802,714
BNZL Bunzl 2,250.00p 2250 -6.00p -0.27% 93,176
BP. BP 590.30p 590.3 -16.00p -2.64% 25,211,604
BT.A BT 212.00p 212 1.50p 0.71% 1,762,599
BTRW Barratt Redrow 260.70p 260.7 0.40p 0.15% 3,657,015
CCH Coca-Cola HBC 4,228.00p 4228 -18.00p -0.42% 279,368
CNA Centrica 214.00p 214 1.50p 0.71% 3,780,986
CPG Compass Group $29.54 29.54 $-2,055.46 -98.58% 685,208
CRDA Croda International 2,847.00p 2847 32.00p 1.14% 67,544
CTEC ConvaTec 220.00p 220 4.60p 2.14% 507,188
DCC DCC 4,730.00p 4730 96.00p 2.07% 31,503
DGE Diageo 1,397.50p 1397.5 1.50p 0.11% 1,415,026
DPLM Diploma 6,090.00p 6090 125.00p 2.1% 65,218
EDV Endeavour Mining 4,686.00p 4686 226.00p 5.07% 209,352
ENT Entain 580.40p 580.4 19.40p 3.46% 622,848
EXPN Experian 2,627.00p 2627 29.00p 1.12% 397,534
EZJ easyJet 361.40p 361.4 14.30p 4.12% 2,429,540
FCIT F&C Investment Trust 1,230.00p 1230 27.00p 2.24% 311,264
FRES Fresnillo 3,470.00p 3470 166.00p 5.02% 284,235
GAW Games Workshop 17,760.00p 17760 60.00p 0.34% 19,301
GLEN Glencore 571.00p 571 5.50p 0.97% 14,834,109
GSK Glaxosmithkline 2,118.00p 2118 54.00p 2.62% 1,209,305
HIK Hikma Pharmaceuticals 1,282.00p 1282 21.00p 1.67% 135,558
HLMA Halma 3,884.00p 3884 82.00p 2.16% 159,007
HLN Haleon 375.70p 375.7 1.90p 0.51% 3,051,156
HSBA HSBC Holdings 1,273.20p 1273.2 51.60p 4.22% 8,554,516
HSX Hiscox 1,525.00p 1525 14.00p 0.93% 181,330
HWDN Howden Joinery 806.00p 806 15.00p 1.9% 373,450
IAG International Airlines 368.80p 368.8 19.00p 5.43% 8,014,853
ICG Icg Plc 1,565.00p 1565 45.00p 2.96% 202,257
IHG InterContinental Hotels $133.40 133.4 $3.00 2.3% 53,404
III 3i Group 2,540.00p 2540 102.00p 4.18% 590,231
IMB Imperial Brands 3,079.00p 3079 22.00p 0.72% 385,884
IMI IMI 2,606.00p 2606 76.00p 3% 259,455
INF Informa 771.60p 771.6 24.20p 3.24% 570,072
ITRK Intertek Group 3,716.00p 3716 68.00p 1.86% 72,497
JD. JD Sports 71.26p 71.26 0.60p 0.85% 3,073,299
KGF Kingfisher 284.50p 284.5 0.70p 0.25% 851,470
LAND Land Securities 565.00p 565 12.00p 2.17% 829,719
LGEN Legal & General 254.80p 254.8 8.50p 3.45% 11,357,476
LLOY Lloyds 96.94p 96.94 4.60p 4.98% 51,301,878
LMP LondonMetric 184.60p 184.6 3.10p 1.71% 2,487,747
LSEG London Stock Exchange 8,884.00p 8884 20.00p 0.23% 326,864
MKS Marks & Spencer 349.50p 349.5 10.30p 3.04% 1,935,981
MNDI Mondi 847.40p 847.4 3.80p 0.45% 286,247
MNG M&G 282.70p 282.7 10.70p 3.93% 1,769,484
MRO Melrose 526.60p 526.6 23.80p 4.73% 753,767
NG. National Grid 1,297.50p 1297.5 28.00p 2.21% 1,859,399
NWG Natwest 579.20p 579.2 26.00p 4.7% 5,256,101
NXT Next 12,940.00p 12940 265.00p 2.09% 47,612
PCT Polar Capital Technology Trust 503.00p 503 23.00p 4.79% 1,725,510
PRU Prudential 1,083.00p 1083 45.00p 4.34% 1,596,102
PSH Pershing Square Holdings 4,080.00p 4080 176.00p 4.51% 62,102
PSN Persimmon 1,076.00p 1076 7.50p 0.7% 1,230,643
PSON Pearson 984.60p 984.6 -5.00p -0.51% 507,540
REL Relx 2,478.00p 2478 2.00p 0.08% 1,242,874
RIO Rio Tinto 7,137.00p 7137 193.00p 2.78% 836,726
RKT Reckitt 5,158.00p 5158 70.00p 1.38% 276,644
RMV Rightmove 415.00p 415 -13.90p -3.24% 3,344,365
RR. Rolls-Royce 1,205.50p 1205.5 73.50p 6.49% 14,470,312
RTO Rentokil Initial 477.20p 477.2 10.20p 2.18% 706,208
SBRY Sainsbury's 341.40p 341.4 2.40p 0.71% 1,323,005
SDR Schroders 576.50p 576.5 2.00p 0.35% 1,678,289
SGE Sage Group 852.60p 852.6 14.80p 1.77% 1,120,713
SGRO Segro 659.20p 659.2 15.40p 2.39% 799,106
SHEL Shell 3,523.00p 3523 -60.00p -1.67% 3,849,642
SMIN Smiths Group 2,364.00p 2364 84.00p 3.68% 207,589
SMT Scottish Mortgage 1,225.00p 1225 34.00p 2.85% 1,063,629
SN. Smith & Nephew 1,205.00p 1205 20.00p 1.69% 216,166
SPX Spirax-Sarco 6,910.00p 6910 235.00p 3.52% 44,042
SSE SSE 2,687.00p 2687 92.00p 3.55% 766,844
STAN Standard Chartered 1,614.50p 1614.5 59.50p 3.83% 1,500,160
STJ St James's Place 1,241.50p 1241.5 65.00p 5.52% 364,648
SVT Severn Trent 3,159.00p 3159 69.00p 2.23% 84,819
TSCO Tesco 472.20p 472.2 -0.90p -0.19% 1,650,623
TW. Taylor Wimpey 88.54p 88.54 -0.18p -0.2% 18,226,048
ULVR Unilever 4,112.00p 4112 -87.00p -2.07% 2,742,881
UTG Unite 459.40p 459.4 4.40p 0.97% 519,496
UU. United Utilities 1,350.00p 1350 35.00p 2.66% 227,108
VOD Vodafone 114.65p 114.65 1.35p 1.19% 12,817,114
WEIR Weir Group 2,926.00p 2926 128.00p 4.57% 279,342
WPP WPP 237.30p 237.3 3.80p 1.63% 1,157,608
WTB Whitbread 2,327.00p 2327 31.00p 1.35% 158,890
FTSE 100 Latest
Value10,382.73
Change206.28