Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,986.00p 128.00 4.48%
Endeavour Mining 3,660.00p 116.00 3.27%
Ashtead Group 5,152.00p 142.00 2.83%
Standard Chartered 1,759.00p 42.00 2.45%
BT 181.00p 4.25 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,377.00p -28.00 -1.16%
Tesco 440.90p -5.10 -1.14%
British American Tobacco 4,335.00p -49.00 -1.12%
Astrazeneca 13,458.00p -138.00 -1.02%
Rentokil Initial 428.30p -4.20 -0.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.20p 0.06% 390,939
AAL Anglo American 2,905.00p 2905 8.00p 0.28% 323,648
ABF AB Foods 2,101.00p 2101 4.00p 0.19% 153,751
ADM Admiral 3,098.00p 3098 32.00p 1.04% 51,782
AHT Ashtead Group 5,152.00p 5152 142.00p 2.83% 136,437
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 173,782
ANTO Antofagasta 3,022.00p 3022 59.00p 1.99% 224,476
AUTO Auto Trader 594.40p 594.4 -0.40p -0.07% 661,080
AV. Aviva 656.00p 656 2.20p 0.34% 550,491
AZN Astrazeneca 13,458.00p 13458 -138.00p -1.02% 383,777
BA. BAE Systems 1,699.50p 1699.5 8.50p 0.5% 1,988,404
BARC Barclays 450.50p 450.5 3.60p 0.81% 5,741,933
BATS British American Tobacco 4,335.00p 4335 -49.00p -1.12% 497,079
BEZ Beazley 816.00p 816 13.50p 1.68% 180,214
BKG Berkeley Group 3,816.00p 3816 26.00p 0.69% 93,328
BLND British Land 383.80p 383.8 0.40p 0.1% 500,631
BNZL Bunzl 2,152.00p 2152 -16.00p -0.74% 139,069
BP. BP 441.80p 441.8 -0.25p -0.06% 4,051,029
BT.A BT 181.00p 181 4.25p 2.4% 3,038,198
BTRW Barratt Redrow 362.70p 362.7 0.20p 0.06% 1,025,376
CCH Coca-Cola HBC 3,688.00p 3688 12.00p 0.33% 18,735
CNA Centrica 164.90p 164.9 -0.40p -0.24% 3,231,540
CPG Compass Group 2,332.00p 2332 -5.00p -0.21% 311,124
CRDA Croda International 2,734.00p 2734 15.00p 0.55% 46,148
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 3,998,645
DCC DCC 5,105.00p 5105 -40.00p -0.78% 47,272
DGE Diageo 1,651.50p 1651.5 6.00p 0.36% 616,213
DPLM Diploma 5,405.00p 5405 -45.00p -0.83% 111,927
EDV Endeavour Mining 3,660.00p 3660 116.00p 3.27% 162,017
ENT Entain 745.80p 745.8 2.60p 0.35% 340,870
EXPN Experian 3,366.00p 3366 54.00p 1.63% 219,590
EZJ easyJet 486.40p 486.4 1.30p 0.27% 993,882
FCIT F&C Investment Trust 1,246.00p 1246 10.00p 0.81% 188,157
FRES Fresnillo 2,986.00p 2986 128.00p 4.48% 267,953
GAW Games Workshop 19,580.00p 19580 30.00p 0.15% 9,701
GLEN Glencore 382.15p 382.15 -0.85p -0.22% 6,946,087
GSK Glaxosmithkline 1,828.50p 1828.5 7.50p 0.41% 884,572
HIK Hikma Pharmaceuticals 1,523.00p 1523 -5.00p -0.33% 64,019
HLMA Halma 3,516.00p 3516 -14.00p -0.4% 78,725
HLN Haleon 358.70p 358.7 -2.90p -0.8% 1,232,359
HSBA HSBC Holdings 1,132.60p 1132.6 20.00p 1.8% 4,692,162
HSX Hiscox 1,350.00p 1350 11.00p 0.82% 136,848
HWDN Howden Joinery 803.50p 803.5 -2.50p -0.31% 83,979
IAG International Airlines 402.40p 402.4 4.80p 1.21% 4,880,716
ICG Icg Plc 2,040.00p 2040 12.00p 0.59% 140,759
IHG InterContinental Hotels 10,240.00p 10240 190.00p 1.89% 51,362
III 3i Group 3,160.00p 3160 -15.00p -0.47% 218,330
IMB Imperial Brands 3,247.00p 3247 -18.00p -0.55% 250,374
IMI IMI 2,470.00p 2470 16.00p 0.65% 45,832
INF Informa 904.80p 904.8 5.80p 0.65% 684,338
ITRK Intertek Group 4,462.00p 4462 48.00p 1.09% 242,992
JD. JD Sports 81.96p 81.96 0.24p 0.29% 1,952,562
KGF Kingfisher 304.40p 304.4 0.10p 0.03% 1,847,028
LAND Land Securities 585.00p 585 -0.50p -0.09% 1,036,381
LGEN Legal & General 248.10p 248.1 1.10p 0.45% 3,408,326
LLOY Lloyds 95.38p 95.38 0.36p 0.38% 27,763,684
LMP LondonMetric 181.50p 181.5 0.80p 0.44% 791,122
LSEG London Stock Exchange 8,518.00p 8518 122.00p 1.45% 169,053
MKS Marks & Spencer 318.20p 318.2 -1.50p -0.47% 1,373,945
MNDI Mondi 879.40p 879.4 1.60p 0.18% 1,203,854
MNG M&G 275.40p 275.4 2.10p 0.77% 503,277
MRO Melrose 563.60p 563.6 1.80p 0.32% 235,903
NG. National Grid 1,114.50p 1114.5 -1.50p -0.13% 1,019,632
NWG Natwest 621.20p 621.2 0.80p 0.13% 3,027,432
NXT Next 13,460.00p 13460 -115.00p -0.85% 33,080
PCT Polar Capital Technology Trust 474.50p 474.5 5.00p 1.06% 519,804
PHNX Phoenix Group Holdings 683.50p 683.5 4.00p 0.59% 1,257,501
PRU Prudential 1,092.00p 1092 5.00p 0.46% 1,218,404
PSH Pershing Square Holdings 5,080.00p 5080 96.00p 1.93% 31,833
PSN Persimmon 1,321.00p 1321 -3.50p -0.26% 1,101,316
PSON Pearson 1,045.50p 1045.5 0.50p 0.05% 982,361
REL Relx 3,010.00p 3010 6.00p 0.2% 913,110
RIO Rio Tinto 5,718.00p 5718 33.00p 0.58% 541,771
RKT Reckitt 6,038.00p 6038 10.00p 0.17% 309,767
RMV Rightmove 530.80p 530.8 -3.20p -0.6% 466,570
RR. Rolls-Royce 1,111.00p 1111 11.00p 1% 2,419,952
RTO Rentokil Initial 428.30p 428.3 -4.20p -0.97% 679,996
SBRY Sainsbury's 321.40p 321.4 -2.20p -0.68% 961,734
SDR Schroders 389.00p 389 2.80p 0.73% 617,080
SGE Sage Group 1,079.00p 1079 2.00p 0.19% 268,249
SGRO Segro 692.20p 692.2 1.80p 0.26% 1,492,986
SHEL Shell 2,701.50p 2701.5 -5.50p -0.2% 1,216,064
SMIN Smiths Group 2,360.00p 2360 10.00p 0.43% 59,175
SMT Scottish Mortgage 1,152.00p 1152 10.00p 0.88% 593,881
SN. Smith & Nephew 1,219.50p 1219.5 5.00p 0.41% 384,195
SPX Spirax-Sarco 6,805.00p 6805 10.00p 0.15% 33,045
SSE SSE 2,112.00p 2112 24.00p 1.15% 180,733
STAN Standard Chartered 1,759.00p 1759 42.00p 2.45% 1,043,128
STJ St James's Place 1,381.50p 1381.5 16.00p 1.17% 87,311
SVT Severn Trent 2,694.00p 2694 0.00p 0% 194,972
TSCO Tesco 440.90p 440.9 -5.10p -1.14% 2,271,218
TW. Taylor Wimpey 101.90p 101.9 0.65p 0.64% 2,475,662
ULVR Unilever 4,815.00p 4815 -38.50p -0.79% 347,245
UTG Unite 522.00p 522 0.50p 0.1% 215,355
UU. United Utilities 1,170.50p 1170.5 -4.00p -0.34% 257,860
VOD Vodafone 95.36p 95.36 1.10p 1.17% 7,401,198
WEIR Weir Group 2,918.00p 2918 -18.00p -0.61% 86,840
WPP WPP 332.00p 332 4.20p 1.28% 843,024
WTB Whitbread 2,378.00p 2378 -27.00p -1.12% 267,062
FTSE 100 Latest
Value9,729.92
Change26.76