Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 379.65p 19.30 5.36%
Antofagasta 2,908.00p 137.00 4.94%
Anglo American 2,925.00p 69.00 2.42%
British Land 420.20p 7.80 1.89%
Berkeley Group 3,656.00p 66.00 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.00p -13.00 -3.99%
Icg Plc 1,993.00p -53.00 -2.59%
Beazley 766.50p -17.00 -2.17%
St James's Place 1,332.50p -28.50 -2.09%
Unite 512.50p -9.50 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 1.60p 0.5% 1,880,990
AAL Anglo American 2,925.00p 2925 69.00p 2.42% 1,371,659
ABF AB Foods 2,126.00p 2126 3.00p 0.14% 131,868
ADM Admiral 3,122.00p 3122 -26.00p -0.83% 184,398
AHT Ashtead Group 4,653.00p 4653 -31.00p -0.66% 356,930
ALW Alliance Witan 1,266.00p 1266 -12.00p -0.94% 189,300
ANTO Antofagasta 2,908.00p 2908 137.00p 4.94% 223,440
AUTO Auto Trader 621.80p 621.8 1.00p 0.16% 1,108,694
AV. Aviva 638.60p 638.6 -6.00p -0.93% 4,342,446
AZN Astrazeneca 13,644.00p 13644 -156.00p -1.13% 445,635
BA. BAE Systems 1,638.00p 1638 14.00p 0.86% 7,808,233
BARC Barclays 432.40p 432.4 -4.00p -0.92% 6,547,164
BATS British American Tobacco 4,407.00p 4407 13.00p 0.3% 671,042
BEZ Beazley 766.50p 766.5 -17.00p -2.17% 1,196,153
BKG Berkeley Group 3,656.00p 3656 66.00p 1.84% 134,018
BLND British Land 420.20p 420.2 7.80p 1.89% 8,781,486
BNZL Bunzl 2,140.00p 2140 -32.00p -1.47% 171,529
BP. BP 459.60p 459.6 1.65p 0.36% 6,557,298
BT.A BT 176.55p 176.55 -1.80p -1.01% 7,035,711
BTRW Barratt Redrow 375.20p 375.2 -6.60p -1.73% 2,419,756
CCH Coca-Cola HBC 3,718.00p 3718 -46.00p -1.22% 68,966
CNA Centrica 168.90p 168.9 -0.65p -0.38% 5,277,158
CPG Compass Group 2,331.00p 2331 -5.00p -0.21% 353,914
CRDA Croda International 2,693.00p 2693 4.00p 0.15% 418,224
CTEC ConvaTec 228.00p 228 -4.00p -1.72% 10,571,814
DCC DCC 5,010.00p 5010 0.00p 0% 18,996
DGE Diageo 1,741.50p 1741.5 17.00p 0.99% 1,901,278
DPLM Diploma 5,405.00p 5405 -25.00p -0.46% 108,128
EDV Endeavour Mining 3,480.00p 3480 46.00p 1.34% 108,186
ENT Entain 780.60p 780.6 -8.00p -1.01% 962,124
EXPN Experian 3,271.00p 3271 -37.00p -1.12% 1,421,240
EZJ easyJet 487.00p 487 -5.60p -1.14% 923,217
FCIT F&C Investment Trust 1,227.00p 1227 -6.00p -0.49% 247,661
FRES Fresnillo 2,764.00p 2764 36.00p 1.32% 239,080
GAW Games Workshop 19,790.00p 19790 150.00p 0.76% 27,262
GLEN Glencore 379.65p 379.65 19.30p 5.36% 28,018,472
GSK Glaxosmithkline 1,838.00p 1838 19.00p 1.04% 4,752,332
HIK Hikma Pharmaceuticals 1,568.00p 1568 -10.00p -0.63% 193,714
HLMA Halma 3,572.00p 3572 -2.00p -0.06% 322,442
HLN Haleon 367.50p 367.5 -1.30p -0.35% 2,631,907
HSBA HSBC Holdings 1,075.20p 1075.2 -12.60p -1.16% 6,669,538
HSX Hiscox 1,303.00p 1303 -21.00p -1.59% 266,464
HWDN Howden Joinery 819.00p 819 -5.50p -0.67% 1,137,670
IAG International Airlines 389.80p 389.8 0.50p 0.13% 29,463,390
ICG Icg Plc 1,993.00p 1993 -53.00p -2.59% 142,341
IHG InterContinental Hotels 10,160.00p 10160 60.00p 0.59% 63,092
III 3i Group 3,000.00p 3000 -8.00p -0.27% 485,918
IMB Imperial Brands 3,298.00p 3298 38.00p 1.17% 647,259
IMI IMI 2,444.00p 2444 2.00p 0.08% 393,584
INF Informa 950.20p 950.2 13.00p 1.39% 1,666,864
ITRK Intertek Group 4,582.00p 4582 -18.00p -0.39% 36,571
JD. JD Sports 78.26p 78.26 0.44p 0.57% 4,338,974
KGF Kingfisher 312.10p 312.1 3.00p 0.97% 1,383,435
LAND Land Securities 611.00p 611 -1.00p -0.16% 864,742
LGEN Legal & General 249.10p 249.1 1.10p 0.44% 8,910,180
LLOY Lloyds 96.16p 96.16 -1.20p -1.23% 28,170,867
LMP LondonMetric 187.90p 187.9 -1.10p -0.58% 2,838,603
LSEG London Stock Exchange 8,848.00p 8848 104.00p 1.19% 868,979
MKS Marks & Spencer 334.60p 334.6 -5.50p -1.62% 6,936,686
MNDI Mondi 857.00p 857 -0.20p -0.02% 726,326
MNG M&G 270.30p 270.3 -1.70p -0.63% 1,134,267
MRO Melrose 570.00p 570 3.40p 0.6% 5,137,350
NG. National Grid 1,141.50p 1141.5 -9.00p -0.78% 1,907,955
NWG Natwest 630.80p 630.8 -9.40p -1.47% 5,065,370
NXT Next 14,150.00p 14150 30.00p 0.21% 59,506
PCT Polar Capital Technology Trust 456.00p 456 -3.50p -0.76% 1,230,290
PHNX Phoenix Group Holdings 693.00p 693 -1.00p -0.14% 496,479
PRU Prudential 1,099.00p 1099 1.00p 0.09% 848,790
PSH Pershing Square Holdings 4,894.00p 4894 -20.00p -0.41% 50,392
PSN Persimmon 1,336.50p 1336.5 -3.50p -0.26% 324,674
PSON Pearson 997.20p 997.2 4.00p 0.4% 291,358
REL Relx 3,004.00p 3004 7.00p 0.23% 1,110,083
RIO Rio Tinto 5,495.00p 5495 78.00p 1.44% 780,576
RKT Reckitt 5,942.00p 5942 -38.00p -0.64% 476,131
RMV Rightmove 531.00p 531 -1.00p -0.19% 2,771,999
RR. Rolls-Royce 1,049.00p 1049 3.00p 0.29% 9,455,187
RTO Rentokil Initial 423.00p 423 3.50p 0.83% 964,059
SBRY Sainsbury's 313.00p 313 -13.00p -3.99% 4,396,543
SDR Schroders 382.40p 382.4 -4.80p -1.24% 621,311
SGE Sage Group 1,061.50p 1061.5 -2.00p -0.19% 864,276
SGRO Segro 714.00p 714 -0.40p -0.06% 364,695
SHEL Shell 2,799.00p 2799 10.50p 0.38% 1,154,049
SMIN Smiths Group 2,442.00p 2442 12.00p 0.49% 431,807
SMT Scottish Mortgage 1,056.00p 1056 -5.00p -0.47% 1,059,671
SN. Smith & Nephew 1,236.00p 1236 2.00p 0.16% 1,073,988
SPX Spirax-Sarco 6,700.00p 6700 60.00p 0.9% 97,736
SSE SSE 2,223.00p 2223 -4.00p -0.18% 408,477
STAN Standard Chartered 1,681.50p 1681.5 -19.00p -1.12% 1,094,679
STJ St James's Place 1,332.50p 1332.5 -28.50p -2.09% 204,466
SVT Severn Trent 2,814.00p 2814 5.00p 0.18% 108,735
TSCO Tesco 452.50p 452.5 -4.30p -0.94% 9,017,603
TW. Taylor Wimpey 101.60p 101.6 -0.60p -0.59% 5,083,603
ULVR Unilever 4,466.00p 4466 -17.00p -0.38% 2,606,516
UTG Unite 512.50p 512.5 -9.50p -1.82% 935,238
UU. United Utilities 1,230.00p 1230 -1.00p -0.08% 217,759
VOD Vodafone 95.00p 95 1.06p 1.13% 22,033,333
WEIR Weir Group 2,798.00p 2798 6.00p 0.21% 79,123
WPP WPP 286.20p 286.2 -3.00p -1.04% 1,740,549
WTB Whitbread 2,405.00p 2405 2.00p 0.08% 843,259
FTSE 100 Latest
Value9,692.26
Change-9.54