Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,032.00p 150.00 3.86%
Informa 808.00p 29.00 3.72%
Rolls-Royce 1,349.00p 46.00 3.53%
WPP 249.70p 7.30 3.01%
St James's Place 1,306.00p 38.00 3%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,018.00p -384.00 -11.29%
BP 481.35p -11.65 -2.36%
Taylor Wimpey 102.30p -2.35 -2.25%
Fresnillo 3,822.00p -74.00 -1.9%
Endeavour Mining 4,780.00p -86.00 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.40p 362.4 9.80p 2.78% 753,333
AAL Anglo American 3,500.00p 3500 48.00p 1.39% 3,148,164
ABF AB Foods 1,928.00p 1928 22.50p 1.18% 276,491
ADM Admiral 2,856.00p 2856 -26.00p -0.9% 329,465
ALW Alliance Witan 1,252.00p 1252 10.00p 0.81% 482,459
ANTO Antofagasta 4,016.00p 4016 101.00p 2.58% 545,729
AUTO Auto Trader 471.70p 471.7 -2.80p -0.59% 3,797,471
AV. Aviva 665.60p 665.6 14.00p 2.15% 2,521,246
AZN Astrazeneca 15,126.00p 15126 194.00p 1.3% 451,447
BA. BAE Systems 2,245.00p 2245 25.00p 1.13% 2,756,842
BARC Barclays 428.80p 428.8 6.25p 1.48% 31,549,049
BATS British American Tobacco 4,535.00p 4535 71.00p 1.59% 1,173,019
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 5,056,417
BKG Berkeley Group 4,104.00p 4104 -16.00p -0.39% 115,164
BLND British Land 388.60p 388.6 6.20p 1.62% 3,776,936
BNZL Bunzl 2,182.00p 2182 -34.00p -1.53% 801,315
BP. BP 481.20p 481.2 -11.80p -2.39% 21,485,734
BT.A BT 207.00p 207 -2.00p -0.96% 2,616,073
BTRW Barratt Redrow 334.60p 334.6 -4.90p -1.44% 3,895,660
CCH Coca-Cola HBC 4,606.00p 4606 10.00p 0.22% 301,401
CNA Centrica 193.30p 193.3 1.05p 0.55% 3,220,667
CPG Compass Group 2,248.00p 2248 19.00p 0.85% 872,960
CRDA Croda International 2,860.00p 2860 -12.00p -0.42% 240,506
CTEC ConvaTec 243.20p 243.2 5.80p 2.44% 2,454,285
DCC DCC 4,770.00p 4770 -70.00p -1.45% 188,868
DGE Diageo 1,551.50p 1551.5 -13.50p -0.86% 2,439,239
DPLM Diploma 5,425.00p 5425 35.00p 0.65% 281,233
EDV Endeavour Mining 4,784.00p 4784 -82.00p -1.69% 283,592
ENT Entain 568.00p 568 11.80p 2.12% 826,983
EXPN Experian 2,695.00p 2695 20.00p 0.75% 1,181,496
EZJ easyJet 434.70p 434.7 3.20p 0.74% 4,656,870
FCIT F&C Investment Trust 1,253.00p 1253 14.00p 1.13% 372,362
FRES Fresnillo 3,824.00p 3824 -72.00p -1.85% 364,382
GAW Games Workshop 17,240.00p 17240 180.00p 1.06% 41,766
GLEN Glencore 528.20p 528.2 1.90p 0.36% 19,507,022
GSK Glaxosmithkline 2,123.00p 2123 1.00p 0.05% 2,585,945
HIK Hikma Pharmaceuticals 1,251.00p 1251 4.00p 0.32% 1,033,990
HLMA Halma 4,038.00p 4038 78.00p 1.97% 627,457
HLN Haleon 388.60p 388.6 -0.30p -0.08% 6,833,384
HSBA HSBC Holdings 1,284.80p 1284.8 22.00p 1.74% 9,290,393
HSX Hiscox 1,487.00p 1487 2.00p 0.13% 428,670
HWDN Howden Joinery 901.50p 901.5 -5.50p -0.61% 851,527
IAG International Airlines 386.70p 386.7 8.00p 2.11% 26,746,108
ICG Icg Plc 1,632.00p 1632 44.00p 2.77% 910,386
IHG InterContinental Hotels $134.40 134.4 $2.20 1.66% 139,635
III 3i Group 3,159.00p 3159 39.00p 1.25% 384,890
IMB Imperial Brands 3,281.00p 3281 84.00p 2.63% 1,258,421
IMI IMI 2,780.00p 2780 36.00p 1.31% 540,845
INF Informa 808.00p 808 29.00p 3.72% 1,995,292
ITRK Intertek Group 4,032.00p 4032 150.00p 3.86% 439,795
JD. JD Sports 75.68p 75.68 1.26p 1.69% 7,894,033
KGF Kingfisher 346.80p 346.8 2.70p 0.78% 2,492,093
LAND Land Securities 625.00p 625 11.00p 1.79% 1,171,875
LGEN Legal & General 259.20p 259.2 3.40p 1.33% 12,547,403
LLOY Lloyds 98.46p 98.46 1.52p 1.57% 111,335,391
LMP LondonMetric 210.20p 210.2 3.00p 1.45% 3,596,282
LSEG London Stock Exchange 8,618.00p 8618 66.00p 0.77% 2,215,139
MKS Marks & Spencer 378.00p 378 5.80p 1.56% 1,590,378
MNDI Mondi 838.60p 838.6 10.20p 1.23% 574,460
MNG M&G 309.30p 309.3 6.70p 2.21% 2,355,303
MRO Melrose 544.80p 544.8 3.00p 0.55% 2,503,638
NG. National Grid 1,357.50p 1357.5 12.00p 0.89% 5,943,446
NWG Natwest 593.40p 593.4 7.20p 1.23% 8,584,237
NXT Next 13,305.00p 13305 345.00p 2.66% 58,599
PCT Polar Capital Technology Trust 499.00p 499 9.00p 1.84% 2,036,731
PRU Prudential 1,093.00p 1093 14.00p 1.3% 2,325,580
PSH Pershing Square Holdings 4,168.00p 4168 18.00p 0.43% 92,533
PSN Persimmon 1,363.00p 1363 -11.00p -0.8% 1,038,326
PSON Pearson 969.00p 969 10.40p 1.08% 729,003
REL Relx 2,573.00p 2573 -23.00p -0.89% 5,827,235
RIO Rio Tinto 7,181.00p 7181 81.00p 1.14% 719,153
RKT Reckitt 6,124.00p 6124 -6.00p -0.1% 450,093
RMV Rightmove 436.40p 436.4 2.30p 0.53% 1,616,265
RR. Rolls-Royce 1,350.00p 1350 47.00p 3.61% 16,194,442
RTO Rentokil Initial 423.20p 423.2 -3.80p -0.89% 5,427,798
SBRY Sainsbury's 349.20p 349.2 6.00p 1.75% 2,515,042
SDR Schroders 585.50p 585.5 0.50p 0.09% 8,278,254
SGE Sage Group 835.40p 835.4 -12.00p -1.42% 1,410,524
SGRO Segro 807.00p 807 11.00p 1.38% 1,127,660
SHEL Shell 3,063.50p 3063.5 -49.50p -1.59% 4,601,650
SMIN Smiths Group 2,664.00p 2664 32.00p 1.22% 321,872
SMT Scottish Mortgage 1,195.50p 1195.5 23.00p 1.96% 1,299,226
SN. Smith & Nephew 1,347.00p 1347 -13.00p -0.96% 1,501,241
SPX Spirax-Sarco 7,500.00p 7500 10.00p 0.13% 92,447
SSE SSE 2,657.00p 2657 40.00p 1.53% 1,896,892
STAN Standard Chartered 1,707.00p 1707 26.00p 1.55% 4,863,268
STJ St James's Place 1,306.00p 1306 38.00p 3% 665,111
SVT Severn Trent 3,204.00p 3204 35.00p 1.1% 135,755
TSCO Tesco 479.10p 479.1 7.00p 1.48% 7,531,391
TW. Taylor Wimpey 102.25p 102.25 -2.40p -2.29% 19,138,197
ULVR Unilever 5,113.00p 5113 -21.00p -0.41% 1,719,001
UTG Unite 493.00p 493 -3.00p -0.6% 2,134,231
UU. United Utilities 1,362.50p 1362.5 17.50p 1.3% 343,638
VOD Vodafone 111.95p 111.95 1.15p 1.04% 15,464,628
WEIR Weir Group 3,020.00p 3020 -382.00p -11.23% 1,307,690
WPP WPP 249.70p 249.7 7.30p 3.01% 2,569,193
WTB Whitbread 2,536.00p 2536 38.00p 1.52% 415,550
FTSE 100 Latest
Value10,561.54
Change77.41