Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,218.00p 243.50 12.33%
Games Workshop 16,260.00p 860.00 5.58%
International Airlines 391.20p 8.40 2.19%
Aviva 690.40p 11.00 1.62%
Rio Tinto 5,402.00p 78.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 4,055.00p -156.00 -3.7%
Taylor Wimpey 102.20p -3.60 -3.4%
Tesco 447.50p -14.40 -3.12%
Experian 3,371.00p -108.00 -3.1%
Auto Trader 711.20p -18.20 -2.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.20p 306.2 2.20p 0.72% 621,439
AAL Anglo American 2,885.00p 2885 23.00p 0.8% 385,705
ABF AB Foods 2,218.00p 2218 -17.00p -0.76% 549,191
ADM Admiral 3,222.00p 3222 -28.00p -0.86% 73,514
AHT Ashtead Group 4,887.00p 4887 -1.00p -0.02% 128,839
ALW Alliance Witan 1,302.00p 1302 10.00p 0.77% 269,802
ANTO Antofagasta 2,781.00p 2781 14.00p 0.51% 163,574
AUTO Auto Trader 711.20p 711.2 -18.20p -2.5% 772,177
AV. Aviva 690.40p 690.4 11.00p 1.62% 3,206,196
AZN Astrazeneca 13,400.00p 13400 -66.00p -0.49% 201,382
BA. BAE Systems 1,791.50p 1791.5 -7.50p -0.42% 1,322,814
BARC Barclays 427.25p 427.25 4.40p 1.04% 6,510,286
BATS British American Tobacco 4,263.00p 4263 19.00p 0.45% 615,429
BEZ Beazley 903.00p 903 -2.00p -0.22% 172,230
BKG Berkeley Group 4,018.00p 4018 -90.00p -2.19% 32,188
BLND British Land 400.40p 400.4 -0.60p -0.15% 235,337
BNZL Bunzl 2,236.00p 2236 -14.00p -0.62% 135,579
BP. BP 472.15p 472.15 -4.00p -0.84% 3,972,180
BT.A BT 178.75p 178.75 -1.65p -0.91% 2,878,150
BTRW Barratt Redrow 396.00p 396 -4.60p -1.15% 2,298,862
CCH Coca-Cola HBC 3,680.00p 3680 14.00p 0.38% 109,979
CNA Centrica 171.60p 171.6 -1.35p -0.78% 4,489,359
CPG Compass Group 2,468.00p 2468 -59.00p -2.33% 334,441
CRDA Croda International 2,793.00p 2793 34.00p 1.23% 154,156
CTEC ConvaTec 237.40p 237.4 0.80p 0.34% 1,461,808
DCC DCC 4,864.00p 4864 -30.00p -0.61% 95,434
DGE Diageo 1,864.50p 1864.5 13.50p 0.73% 1,159,209
DPLM Diploma 5,455.00p 5455 10.00p 0.18% 70,069
EDV Endeavour Mining 3,140.00p 3140 36.00p 1.16% 90,535
ENT Entain 739.80p 739.8 -7.40p -0.99% 122,377
EXPN Experian 3,371.00p 3371 -108.00p -3.1% 893,193
EZJ easyJet 467.30p 467.3 -11.30p -2.36% 2,189,485
FCIT F&C Investment Trust 1,239.00p 1239 7.00p 0.57% 131,359
FRES Fresnillo 2,328.00p 2328 26.00p 1.13% 74,695
GAW Games Workshop 16,260.00p 16260 860.00p 5.58% 26,286
GLEN Glencore 369.75p 369.75 1.95p 0.53% 4,657,446
GSK Glaxosmithkline 1,808.50p 1808.5 -16.00p -0.88% 1,295,455
HIK Hikma Pharmaceuticals 1,597.00p 1597 0.00p 0% 120,249
HLMA Halma 3,396.00p 3396 -34.00p -0.99% 62,248
HLN Haleon 375.60p 375.6 1.00p 0.27% 1,606,284
HSBA HSBC Holdings 1,112.60p 1112.6 13.20p 1.2% 4,587,846
HSX Hiscox 1,377.00p 1377 -19.00p -1.36% 350,803
HWDN Howden Joinery 831.50p 831.5 8.00p 0.97% 1,167,043
IAG International Airlines 391.20p 391.2 8.40p 2.19% 4,294,391
ICG Icg Plc 1,979.00p 1979 -3.00p -0.15% 371,273
IHG InterContinental Hotels 9,910.00p 9910 -2.00p -0.02% 18,762
III 3i Group 4,053.00p 4053 -158.00p -3.75% 398,429
IMB Imperial Brands 3,231.00p 3231 7.00p 0.22% 499,236
IMI IMI 2,490.00p 2490 -6.00p -0.24% 100,626
INF Informa 961.00p 961 -16.00p -1.64% 440,187
ITRK Intertek Group 5,050.00p 5050 20.00p 0.4% 26,819
JD. JD Sports 86.18p 86.18 -0.14p -0.16% 2,249,817
KGF Kingfisher 308.60p 308.6 1.30p 0.42% 5,104,185
LAND Land Securities 645.00p 645 -1.00p -0.15% 539,172
LGEN Legal & General 244.90p 244.9 -1.20p -0.49% 12,058,576
LLOY Lloyds 95.26p 95.26 0.64p 0.68% 33,793,924
LMP LondonMetric 194.70p 194.7 -1.50p -0.76% 1,160,237
LSEG London Stock Exchange 9,152.00p 9152 -34.00p -0.37% 309,072
MKS Marks & Spencer 369.40p 369.4 -2.80p -0.75% 2,629,658
MNDI Mondi 843.00p 843 -3.80p -0.45% 372,409
MNG M&G 270.90p 270.9 -0.40p -0.15% 1,371,228
MRO Melrose 625.80p 625.8 4.20p 0.68% 571,578
NG. National Grid 1,164.00p 1164 1.00p 0.09% 2,000,187
NWG Natwest 620.80p 620.8 3.00p 0.49% 2,291,700
NXT Next 14,275.00p 14275 -305.00p -2.09% 121,169
PCT Polar Capital Technology Trust 477.50p 477.5 5.50p 1.17% 1,264,106
PHNX Phoenix Group Holdings 694.00p 694 9.00p 1.31% 1,022,133
PRU Prudential 1,087.50p 1087.5 -2.00p -0.18% 600,443
PSH Pershing Square Holdings 4,824.00p 4824 22.00p 0.46% 25,758
PSN Persimmon 1,235.00p 1235 -21.00p -1.67% 235,788
PSON Pearson 1,003.50p 1003.5 -8.00p -0.79% 88,223
REL Relx 3,182.00p 3182 -45.00p -1.39% 917,100
RIO Rio Tinto 5,402.00p 5402 78.00p 1.47% 284,348
RKT Reckitt 5,880.00p 5880 -20.00p -0.34% 158,210
RMV Rightmove 567.00p 567 -8.40p -1.46% 1,214,861
RR. Rolls-Royce 1,141.50p 1141.5 -11.00p -0.95% 1,770,812
RTO Rentokil Initial 406.70p 406.7 -1.70p -0.42% 805,262
SBRY Sainsbury's 337.80p 337.8 -6.20p -1.8% 4,578,571
SDR Schroders 394.40p 394.4 2.00p 0.51% 194,955
SGE Sage Group 1,127.50p 1127.5 1.50p 0.13% 155,065
SGRO Segro 727.80p 727.8 -3.80p -0.52% 140,363
SHEL Shell 2,923.50p 2923.5 -8.00p -0.27% 807,985
SMIN Smiths Group 2,516.00p 2516 2.00p 0.08% 56,570
SMT Scottish Mortgage 1,110.50p 1110.5 5.50p 0.5% 473,810
SN. Smith & Nephew 1,265.00p 1265 -1.50p -0.12% 200,837
SPX Spirax-Sarco 7,060.00p 7060 -10.00p -0.14% 11,748
SSE SSE 2,218.00p 2218 243.50p 12.33% 4,272,915
STAN Standard Chartered 1,641.50p 1641.5 10.50p 0.64% 677,265
STJ St James's Place 1,351.00p 1351 0.00p 0% 150,380
SVT Severn Trent 2,774.00p 2774 -13.00p -0.47% 396,433
TSCO Tesco 447.50p 447.5 -14.40p -3.12% 4,276,206
TW. Taylor Wimpey 102.20p 102.2 -3.60p -3.4% 14,687,362
ULVR Unilever 4,580.00p 4580 -29.00p -0.63% 550,139
UTG Unite 561.00p 561 -6.00p -1.06% 641,672
UU. United Utilities 1,207.00p 1207 -1.50p -0.12% 473,051
VOD Vodafone 95.10p 95.1 -1.22p -1.27% 20,869,746
WEIR Weir Group 2,892.00p 2892 -8.00p -0.28% 33,404
WPP WPP 302.70p 302.7 -0.30p -0.1% 1,900,644
WTB Whitbread 2,867.00p 2867 -6.00p -0.21% 246,719
FTSE 100 Latest
Value9,890.59
Change-9.01