Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,506.00p 57.50 3.97%
Land Securities 657.00p 21.00 3.3%
Vodafone 104.10p 3.10 3.07%
British Land 416.60p 12.20 3.02%
IMI 2,752.00p 80.00 2.99%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,958.00p -92.00 -2.27%
Endeavour Mining 4,190.00p -88.00 -2.06%
Icg Plc 1,958.00p -34.00 -1.71%
Rio Tinto 6,544.00p -97.00 -1.46%
Antofagasta 3,554.00p -41.00 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 10.20p 2.86% 229,477
AAL Anglo American 3,428.00p 3428 27.00p 0.79% 620,213
ABF AB Foods 1,879.50p 1879.5 19.50p 1.05% 58,878
ADM Admiral 2,956.00p 2956 8.00p 0.27% 185,051
AHT Ashtead Group 5,164.00p 5164 52.00p 1.02% 75,000
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 75,370
ANTO Antofagasta 3,554.00p 3554 -41.00p -1.14% 998,389
AUTO Auto Trader 570.00p 570 9.00p 1.6% 338,672
AV. Aviva 672.80p 672.8 9.20p 1.39% 520,497
AZN Astrazeneca 13,494.00p 13494 156.00p 1.17% 244,007
BA. BAE Systems 2,052.00p 2052 -10.00p -0.48% 539,792
BARC Barclays 489.55p 489.55 13.95p 2.93% 6,183,817
BATS British American Tobacco 4,318.00p 4318 70.00p 1.65% 277,620
BEZ Beazley 1,123.00p 1123 0.00p 0% 5,089,276
BKG Berkeley Group 4,022.00p 4022 18.00p 0.45% 10,064
BLND British Land 416.60p 416.6 12.20p 3.02% 289,043
BNZL Bunzl 2,076.00p 2076 -10.00p -0.48% 47,191
BP. BP 443.85p 443.85 -1.35p -0.3% 3,396,935
BT.A BT 188.10p 188.1 4.05p 2.2% 2,336,353
BTRW Barratt Redrow 384.40p 384.4 2.60p 0.68% 553,550
CCH Coca-Cola HBC 3,924.00p 3924 42.00p 1.08% 56,117
CNA Centrica 184.90p 184.9 1.50p 0.82% 968,768
CPG Compass Group 2,246.00p 2246 25.00p 1.13% 362,253
CRDA Croda International 2,813.00p 2813 41.00p 1.48% 58,479
CTEC ConvaTec 232.80p 232.8 3.20p 1.39% 247,159
DCC DCC 4,516.00p 4516 42.00p 0.94% 30,248
DGE Diageo 1,681.00p 1681 9.00p 0.54% 732,513
DPLM Diploma 5,495.00p 5495 55.00p 1.01% 32,792
EDV Endeavour Mining 4,190.00p 4190 -88.00p -2.06% 40,504
ENT Entain 686.80p 686.8 3.60p 0.53% 150,113
EXPN Experian 3,079.00p 3079 9.00p 0.29% 340,730
EZJ easyJet 492.90p 492.9 9.80p 2.03% 1,147,069
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 59,596
FRES Fresnillo 3,958.00p 3958 -92.00p -2.27% 249,222
GAW Games Workshop 18,000.00p 18000 -40.00p -0.22% 6,678
GLEN Glencore 495.55p 495.55 -4.45p -0.89% 7,458,072
GSK Glaxosmithkline 1,781.50p 1781.5 -6.00p -0.34% 634,869
HIK Hikma Pharmaceuticals 1,542.00p 1542 22.00p 1.45% 29,049
HLMA Halma 3,714.00p 3714 4.00p 0.11% 55,558
HLN Haleon 374.40p 374.4 -2.80p -0.74% 654,182
HSBA HSBC Holdings 1,249.20p 1249.2 18.20p 1.48% 1,771,595
HSX Hiscox 1,525.00p 1525 39.00p 2.62% 103,440
HWDN Howden Joinery 863.00p 863 11.50p 1.35% 983,345
IAG International Airlines 427.40p 427.4 7.40p 1.76% 3,072,157
ICG Icg Plc 1,958.00p 1958 -34.00p -1.71% 123,116
IHG InterContinental Hotels $139.90 139.9 $3.40 2.49% 40,056
III 3i Group 3,324.00p 3324 52.00p 1.59% 309,984
IMB Imperial Brands 3,037.00p 3037 44.00p 1.47% 91,989
IMI IMI 2,752.00p 2752 80.00p 2.99% 121,211
INF Informa 931.00p 931 3.00p 0.32% 147,965
ITRK Intertek Group 4,550.00p 4550 12.00p 0.26% 84,009
JD. JD Sports 84.20p 84.2 2.14p 2.61% 1,780,547
KGF Kingfisher 324.60p 324.6 3.60p 1.12% 228,809
LAND Land Securities 657.00p 657 21.00p 3.3% 329,894
LGEN Legal & General 264.30p 264.3 3.40p 1.3% 2,656,319
LLOY Lloyds 103.30p 103.3 1.90p 1.87% 26,495,374
LMP LondonMetric 202.20p 202.2 3.20p 1.61% 696,792
LSEG London Stock Exchange 8,766.00p 8766 -16.00p -0.18% 143,939
MKS Marks & Spencer 363.80p 363.8 4.30p 1.2% 1,119,314
MNDI Mondi 871.20p 871.2 13.20p 1.54% 121,330
MNG M&G 308.70p 308.7 4.50p 1.48% 756,697
MRO Melrose 640.60p 640.6 8.60p 1.36% 246,060
NG. National Grid 1,206.50p 1206.5 16.00p 1.34% 822,388
NWG Natwest 662.40p 662.4 12.80p 1.97% 1,986,259
NXT Next 13,665.00p 13665 40.00p 0.29% 10,743
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 400,882
PHNX Phoenix Group Holdings 741.50p 741.5 10.00p 1.37% 267,032
PRU Prudential 1,186.50p 1186.5 19.50p 1.67% 522,217
PSH Pershing Square Holdings 4,632.00p 4632 88.00p 1.94% 25,903
PSN Persimmon 1,414.50p 1414.5 13.00p 0.93% 93,725
PSON Pearson 954.60p 954.6 6.60p 0.7% 143,758
REL Relx 2,946.00p 2946 -24.00p -0.81% 640,697
RIO Rio Tinto 6,544.00p 6544 -97.00p -1.46% 609,151
RKT Reckitt 6,066.00p 6066 26.00p 0.43% 96,969
RMV Rightmove 498.40p 498.4 4.00p 0.81% 432,804
RR. Rolls-Royce 1,274.50p 1274.5 19.50p 1.55% 2,867,205
RTO Rentokil Initial 482.00p 482 12.50p 2.66% 568,488
SBRY Sainsbury's 319.60p 319.6 4.60p 1.46% 516,571
SDR Schroders 459.80p 459.8 6.80p 1.5% 360,822
SGE Sage Group 1,015.50p 1015.5 -9.50p -0.93% 825,191
SGRO Segro 739.60p 739.6 17.60p 2.44% 170,759
SHEL Shell 2,729.50p 2729.5 -4.00p -0.15% 1,136,632
SMIN Smiths Group 2,658.00p 2658 44.00p 1.68% 159,941
SMT Scottish Mortgage 1,206.00p 1206 16.50p 1.39% 376,082
SN. Smith & Nephew 1,225.50p 1225.5 8.50p 0.7% 192,090
SPX Spirax-Sarco 7,265.00p 7265 115.00p 1.61% 30,384
SSE SSE 2,378.00p 2378 44.00p 1.89% 200,342
STAN Standard Chartered 1,869.00p 1869 35.50p 1.94% 355,866
STJ St James's Place 1,506.00p 1506 57.50p 3.97% 128,275
SVT Severn Trent 2,877.00p 2877 21.00p 0.74% 33,993
TSCO Tesco 424.40p 424.4 2.20p 0.52% 1,772,636
TW. Taylor Wimpey 107.60p 107.6 0.45p 0.42% 6,186,215
ULVR Unilever 4,805.00p 4805 20.00p 0.42% 228,001
UTG Unite 578.50p 578.5 7.50p 1.31% 195,619
UU. United Utilities 1,226.50p 1226.5 15.50p 1.28% 77,798
VOD Vodafone 104.10p 104.1 3.10p 3.07% 10,094,463
WEIR Weir Group 3,170.00p 3170 38.00p 1.21% 89,009
WPP WPP 316.60p 316.6 6.50p 2.1% 500,397
WTB Whitbread 2,763.00p 2763 49.00p 1.81% 81,682
FTSE 100 Latest
Value10,222.22
Change84.13