| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,498.00p | 208.00 | 8.33% |
| Endeavour Mining | 3,294.00p | 132.00 | 4.01% |
| easyJet | 480.40p | 16.60 | 3.46% |
| Standard Chartered | 1,606.50p | 46.50 | 2.89% |
| Polar Capital Technology Trust | 445.00p | 12.00 | 2.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,652.00p | -61.00 | -3.69% |
| Airtel Africa | 295.60p | -9.40 | -3.18% |
| Marks & Spencer | 324.50p | -8.60 | -2.65% |
| Diageo | 1,729.00p | -39.00 | -2.26% |
| SSE | 2,128.00p | -48.00 | -2.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 295.60p | -9.40p | -3.18% | 0 |
| AAL | Anglo American | 2,735.00p | 25.00p | 0.91% | 256 |
| ABF | AB Foods | 2,084.00p | -28.00p | -1.34% | 0 |
| ADM | Admiral | 3,144.00p | -8.00p | -0.25% | 0 |
| AHT | Ashtead Group | 4,705.00p | 4.00p | 0.09% | 0 |
| ALW | Alliance Witan | 1,270.00p | 12.00p | 0.94% | 0 |
| ANTO | Antofagasta | 2,594.00p | 17.00p | 0.66% | 0 |
| AUTO | Auto Trader | 653.00p | -6.40p | -0.98% | 0 |
| AV. | Aviva | 638.40p | 1.20p | 0.19% | 0 |
| AZN | Astrazeneca | 13,934.00p | 114.00p | 0.82% | 0 |
| BA. | BAE Systems | 1,652.00p | -61.00p | -3.69% | 0 |
| BARC | Barclays | 400.60p | 8.40p | 2.1% | 0 |
| BATS | British American Tobacco | 4,196.00p | -31.00p | -0.74% | 0 |
| BEZ | Beazley | 860.00p | -2.00p | -0.23% | 0 |
| BKG | Berkeley Group | 3,778.00p | -18.00p | -0.48% | 0 |
| BLND | British Land | 375.00p | 0.20p | 0.05% | 0 |
| BNZL | Bunzl | 2,122.00p | -4.00p | -0.19% | 0 |
| BP. | BP | 453.85p | 0.50p | 0.11% | 0 |
| BT.A | BT | 175.15p | -1.50p | -0.86% | 0 |
| BTRW | Barratt Redrow | 378.40p | -0.40p | -0.11% | 0 |
| CCH | Coca-Cola HBC | 3,690.00p | 24.00p | 0.65% | 0 |
| CNA | Centrica | 162.70p | -0.85p | -0.52% | 0 |
| CPG | Compass Group | 2,449.00p | -9.00p | -0.37% | 0 |
| CRDA | Croda International | 2,768.00p | 33.00p | 1.19% | 0 |
| CTEC | ConvaTec | 236.00p | -0.80p | -0.34% | 0 |
| DCC | DCC | 4,912.00p | 60.00p | 1.22% | 0 |
| DGE | Diageo | 1,729.00p | -39.00p | -2.26% | 0 |
| DPLM | Diploma | 5,390.00p | 25.00p | 0.46% | 0 |
| EDV | Endeavour Mining | 3,294.00p | 132.00p | 4.01% | 0 |
| ENT | Entain | 735.40p | 7.60p | 1.03% | 0 |
| EXPN | Experian | 3,314.00p | -39.00p | -1.18% | 0 |
| EZJ | easyJet | 480.40p | 16.60p | 3.46% | 0 |
| FCIT | F&C Investment Trust | 1,214.00p | 12.00p | 0.99% | 0 |
| FRES | Fresnillo | 2,498.00p | 208.00p | 8.33% | 0 |
| GAW | Games Workshop | 19,040.00p | 270.00p | 1.42% | 0 |
| GLEN | Glencore | 343.45p | 8.45p | 2.46% | 735 |
| GSK | Glaxosmithkline | 1,794.00p | 6.00p | 0.33% | 0 |
| HIK | Hikma Pharmaceuticals | 1,609.00p | 14.00p | 0.87% | 0 |
| HLMA | Halma | 3,572.00p | 32.00p | 0.9% | 0 |
| HLN | Haleon | 371.80p | -5.40p | -1.45% | 0 |
| HSBA | HSBC Holdings | 1,048.00p | 6.60p | 0.63% | 0 |
| HSX | Hiscox | 1,321.00p | -7.00p | -0.53% | 0 |
| HWDN | Howden Joinery | 811.00p | 9.00p | 1.11% | 0 |
| IAG | International Airlines | 389.80p | 10.50p | 2.69% | 0 |
| ICG | Icg Plc | 2,036.00p | 28.00p | 1.38% | 0 |
| IHG | InterContinental Hotels | 9,894.00p | 162.00p | 1.64% | 0 |
| III | 3i Group | 3,236.00p | -37.00p | -1.14% | 0 |
| IMB | Imperial Brands | 3,158.00p | -66.00p | -2.09% | 0 |
| IMI | IMI | 2,396.00p | 8.00p | 0.33% | 0 |
| INF | Informa | 915.80p | -2.40p | -0.26% | 0 |
| ITRK | Intertek Group | 4,870.00p | 36.00p | 0.74% | 0 |
| JD. | JD Sports | 73.56p | 0.68p | 0.92% | 0 |
| KGF | Kingfisher | 292.40p | 0.90p | 0.31% | 0 |
| LAND | Land Securities | 588.50p | -0.50p | -0.08% | 0 |
| LGEN | Legal & General | 238.90p | 1.60p | 0.67% | 0 |
| LLOY | Lloyds | 87.38p | 0.26p | 0.3% | 0 |
| LMP | LondonMetric | 185.80p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 8,642.00p | 40.00p | 0.46% | 0 |
| MKS | Marks & Spencer | 324.50p | -8.60p | -2.65% | 0 |
| MNDI | Mondi | 837.60p | 4.80p | 0.57% | 0 |
| MNG | M&G | 262.70p | 0.10p | 0.04% | 0 |
| MRO | Melrose | 574.00p | 4.00p | 0.7% | 0 |
| NG. | National Grid | 1,116.00p | -22.50p | -2.02% | 0 |
| NWG | Natwest | 583.00p | 3.80p | 0.65% | 0 |
| NXT | Next | 13,700.00p | -225.00p | -1.64% | 0 |
| PCT | Polar Capital Technology Trust | 445.00p | 12.00p | 2.7% | 0 |
| PHNX | Phoenix Group Holdings | 664.00p | 4.00p | 0.6% | 0 |
| PRU | Prudential | 1,047.00p | 0.00p | 0% | 0 |
| PSH | Pershing Square Holdings | 4,792.00p | 104.00p | 2.17% | 0 |
| PSN | Persimmon | 1,285.00p | 26.50p | 2.06% | 0 |
| PSON | Pearson | 1,007.00p | 8.40p | 0.83% | 0 |
| REL | Relx | 3,071.00p | -34.00p | -1.11% | 0 |
| RIO | Rio Tinto | 5,355.00p | 47.00p | 0.88% | 7,063 |
| RKT | Reckitt | 5,848.00p | -60.00p | -1.03% | 0 |
| RMV | Rightmove | 536.60p | -11.00p | -2.05% | 0 |
| RR. | Rolls-Royce | 1,029.00p | -9.00p | -0.87% | 0 |
| RTO | Rentokil Initial | 405.50p | 0.20p | 0.05% | 0 |
| SBRY | Sainsbury's | 325.00p | 2.40p | 0.74% | 0 |
| SDR | Schroders | 378.80p | -1.20p | -0.32% | 0 |
| SGE | Sage Group | 1,088.50p | 24.00p | 2.2% | 0 |
| SGRO | Segro | 688.00p | -4.40p | -0.64% | 0 |
| SHEL | Shell | 2,772.00p | -13.00p | -0.47% | 0 |
| SMIN | Smiths Group | 2,418.00p | 20.00p | 0.83% | 0 |
| SMT | Scottish Mortgage | 1,044.50p | 16.00p | 1.53% | 0 |
| SN. | Smith & Nephew | 1,256.00p | 5.00p | 0.4% | 0 |
| SPX | Spirax-Sarco | 6,745.00p | 0.00p | 0% | 0 |
| SSE | SSE | 2,128.00p | -48.00p | -2.26% | 0 |
| STAN | Standard Chartered | 1,606.50p | 46.50p | 2.89% | 0 |
| STJ | St James's Place | 1,261.50p | 26.50p | 2.1% | 0 |
| SVT | Severn Trent | 2,800.00p | 28.00p | 1% | 0 |
| TSCO | Tesco | 448.30p | -4.20p | -0.94% | 0 |
| TW. | Taylor Wimpey | 101.15p | 0.45p | 0.44% | 0 |
| ULVR | Unilever | 4,522.00p | -63.00p | -1.39% | 0 |
| UTG | Unite | 530.00p | -6.50p | -1.23% | 0 |
| UU. | United Utilities | 1,202.50p | 13.50p | 1.12% | 0 |
| VOD | Vodafone | 90.38p | 0.36p | 0.4% | 0 |
| WEIR | Weir Group | 2,730.00p | 18.00p | 0.66% | 0 |
| WPP | WPP | 303.00p | -0.20p | -0.07% | 0 |
| WTB | Whitbread | 2,802.00p | 29.00p | 1.03% | 0 |