Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 356.40p 10.40 3.01%
Glencore 484.10p 13.90 2.96%
WPP 328.30p 7.20 2.24%
Rio Tinto 6,341.00p 127.00 2.04%
Croda International 2,765.00p 50.00 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 989.00p -86.50 -8.04%
Sage Group 1,073.00p -36.50 -3.29%
Taylor Wimpey 104.80p -2.85 -2.65%
Berkeley Group 3,884.00p -98.00 -2.46%
Icg Plc 1,979.00p -47.00 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 -0.20p -0.06% 852,906
AAL Anglo American 3,242.00p 3242 22.00p 0.68% 2,318,479
ABF AB Foods 1,866.00p 1866 28.00p 1.52% 1,243,873
ADM Admiral 2,990.00p 2990 -14.00p -0.47% 174,549
AHT Ashtead Group 5,304.00p 5304 -80.00p -1.49% 798,960
ALW Alliance Witan 1,286.00p 1286 -4.00p -0.31% 281,919
ANTO Antofagasta 3,551.00p 3551 19.00p 0.54% 314,125
AUTO Auto Trader 576.80p 576.8 3.40p 0.59% 1,120,284
AV. Aviva 670.00p 670 0.20p 0.03% 1,542,299
AZN Astrazeneca 14,230.00p 14230 222.00p 1.58% 635,363
BA. BAE Systems 2,025.00p 2025 -47.00p -2.27% 2,464,577
BARC Barclays 480.70p 480.7 3.35p 0.7% 12,649,766
BATS British American Tobacco 4,198.00p 4198 -7.00p -0.17% 2,279,690
BEZ Beazley 820.00p 820 1.50p 0.18% 826,522
BKG Berkeley Group 3,884.00p 3884 -98.00p -2.46% 111,957
BLND British Land 395.60p 395.6 -1.80p -0.45% 1,532,784
BNZL Bunzl 2,080.00p 2080 30.00p 1.46% 344,636
BP. BP 441.95p 441.95 5.05p 1.16% 19,782,312
BT.A BT 182.80p 182.8 2.40p 1.33% 2,728,855
BTRW Barratt Redrow 369.50p 369.5 -8.40p -2.22% 2,057,070
CCH Coca-Cola HBC 3,910.00p 3910 64.00p 1.66% 268,594
CNA Centrica 176.35p 176.35 -1.65p -0.93% 1,787,991
CPG Compass Group 2,324.00p 2324 10.00p 0.43% 661,330
CRDA Croda International 2,765.00p 2765 50.00p 1.84% 216,935
CTEC ConvaTec 235.00p 235 -1.00p -0.42% 2,212,236
DCC DCC 4,440.00p 4440 72.00p 1.65% 168,098
DGE Diageo 1,688.50p 1688.5 24.50p 1.47% 1,731,932
DPLM Diploma 5,560.00p 5560 -40.00p -0.71% 151,906
EDV Endeavour Mining 4,156.00p 4156 48.00p 1.17% 235,311
ENT Entain 713.40p 713.4 -12.60p -1.74% 2,211,881
EXPN Experian 3,328.00p 3328 -9.00p -0.27% 907,792
EZJ easyJet 483.20p 483.2 -6.10p -1.25% 1,826,099
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 151,966
FRES Fresnillo 3,790.00p 3790 8.00p 0.21% 540,848
GAW Games Workshop 18,700.00p 18700 50.00p 0.27% 24,195
GLEN Glencore 484.10p 484.1 13.90p 2.96% 28,565,444
GSK Glaxosmithkline 1,866.50p 1866.5 8.50p 0.46% 1,668,805
HIK Hikma Pharmaceuticals 1,563.00p 1563 25.00p 1.63% 118,305
HLMA Halma 3,620.00p 3620 -14.00p -0.39% 228,258
HLN Haleon 368.50p 368.5 6.10p 1.68% 7,697,551
HSBA HSBC Holdings 1,212.80p 1212.8 0.00p 0% 4,314,265
HSX Hiscox 1,396.00p 1396 8.00p 0.58% 124,640
HWDN Howden Joinery 844.00p 844 10.00p 1.2% 1,126,856
IAG International Airlines 409.60p 409.6 2.00p 0.49% 7,945,058
ICG Icg Plc 1,979.00p 1979 -47.00p -2.32% 160,405
IHG InterContinental Hotels $135.80 135.8 $0.30 0.22% 343,000
III 3i Group 3,057.00p 3057 -6.00p -0.2% 537,608
IMB Imperial Brands 3,013.00p 3013 4.00p 0.13% 472,904
IMI IMI 2,604.00p 2604 -18.00p -0.69% 71,055
INF Informa 887.60p 887.6 -6.40p -0.72% 596,246
ITRK Intertek Group 4,556.00p 4556 -42.00p -0.91% 567,858
JD. JD Sports 84.70p 84.7 -0.10p -0.12% 6,629,616
KGF Kingfisher 317.50p 317.5 4.70p 1.5% 1,873,655
LAND Land Securities 623.00p 623 -4.50p -0.72% 860,483
LGEN Legal & General 262.60p 262.6 1.60p 0.61% 6,175,633
LLOY Lloyds 101.95p 101.95 0.60p 0.59% 48,047,418
LMP LondonMetric 194.40p 194.4 -1.60p -0.82% 3,408,031
LSEG London Stock Exchange 8,958.00p 8958 -16.00p -0.18% 439,497
MKS Marks & Spencer 356.40p 356.4 10.40p 3.01% 2,273,308
MNDI Mondi 906.00p 906 13.60p 1.52% 393,542
MNG M&G 293.40p 293.4 -0.10p -0.03% 2,400,109
MRO Melrose 632.20p 632.2 -13.60p -2.11% 835,071
NG. National Grid 1,153.00p 1153 -0.50p -0.04% 3,286,170
NWG Natwest 631.00p 631 2.20p 0.35% 6,325,004
NXT Next 14,125.00p 14125 -60.00p -0.42% 401,868
PCT Polar Capital Technology Trust 480.50p 480.5 -4.50p -0.93% 1,310,002
PHNX Phoenix Group Holdings 734.50p 734.5 -1.50p -0.2% 468,718
PRU Prudential 1,175.50p 1175.5 7.50p 0.64% 1,883,934
PSH Pershing Square Holdings 4,906.00p 4906 56.00p 1.15% 131,779
PSN Persimmon 1,360.00p 1360 -18.00p -1.31% 431,417
PSON Pearson 990.00p 990 -85.50p -7.95% 2,840,688
REL Relx 3,105.00p 3105 -19.00p -0.61% 1,162,773
RIO Rio Tinto 6,340.00p 6340 126.00p 2.03% 1,639,710
RKT Reckitt 6,154.00p 6154 -36.00p -0.58% 219,551
RMV Rightmove 512.80p 512.8 -2.60p -0.5% 4,284,859
RR. Rolls-Royce 1,276.00p 1276 -29.00p -2.22% 8,201,232
RTO Rentokil Initial 463.70p 463.7 4.80p 1.05% 1,644,276
SBRY Sainsbury's 310.60p 310.6 1.80p 0.58% 2,498,782
SDR Schroders 413.60p 413.6 0.60p 0.15% 663,066
SGE Sage Group 1,073.50p 1073.5 -36.00p -3.24% 1,355,532
SGRO Segro 728.40p 728.4 -1.60p -0.22% 321,779
SHEL Shell 2,740.00p 2740 18.00p 0.66% 3,149,923
SMIN Smiths Group 2,452.00p 2452 2.00p 0.08% 601,605
SMT Scottish Mortgage 1,207.00p 1207 -5.00p -0.41% 890,405
SN. Smith & Nephew 1,203.00p 1203 0.00p 0% 1,963,817
SPX Spirax-Sarco 6,985.00p 6985 -30.00p -0.43% 80,066
SSE SSE 2,269.00p 2269 19.00p 0.84% 1,278,068
STAN Standard Chartered 1,837.00p 1837 5.00p 0.27% 903,272
STJ St James's Place 1,462.00p 1462 17.50p 1.21% 293,419
SVT Severn Trent 2,746.00p 2746 -2.00p -0.07% 231,487
TSCO Tesco 420.70p 420.7 0.70p 0.17% 2,647,235
TW. Taylor Wimpey 104.80p 104.8 -2.85p -2.65% 16,152,560
ULVR Unilever 4,816.50p 4816.5 42.00p 0.88% 866,206
UTG Unite 568.00p 568 3.00p 0.53% 333,027
UU. United Utilities 1,188.50p 1188.5 -3.50p -0.29% 533,674
VOD Vodafone 99.72p 99.72 1.06p 1.07% 52,377,358
WEIR Weir Group 3,030.00p 3030 0.00p 0% 573,073
WPP WPP 328.30p 328.3 7.20p 2.24% 2,223,792
WTB Whitbread 2,782.00p 2782 15.00p 0.54% 526,755
FTSE 100 Latest
Value10,165.83
Change28.48