Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,992.00p 207.00 4.33%
ConvaTec 232.20p 6.20 2.74%
Mondi 885.40p 19.60 2.26%
Berkeley Group 3,764.00p 68.00 1.84%
JD Sports 80.20p 1.28 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 732.80p -27.00 -3.55%
Informa 913.20p -16.40 -1.76%
AB Foods 2,096.00p -34.00 -1.6%
National Grid 1,103.50p -13.50 -1.21%
Relx 2,975.00p -30.00 -1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 1.40p 0.45% 482,733
AAL Anglo American 2,881.00p 2881 1.00p 0.03% 474,666
ABF AB Foods 2,096.00p 2096 -34.00p -1.6% 156,699
ADM Admiral 3,052.00p 3052 -16.00p -0.52% 21,017
AHT Ashtead Group 4,994.00p 4994 209.00p 4.37% 238,829
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 77,819
ANTO Antofagasta 2,908.00p 2908 -12.00p -0.41% 73,054
AUTO Auto Trader 597.80p 597.8 -1.40p -0.23% 1,284,114
AV. Aviva 652.60p 652.6 4.00p 0.62% 525,387
AZN Astrazeneca 13,644.00p 13644 130.00p 0.96% 154,673
BA. BAE Systems 1,705.00p 1705 -1.50p -0.09% 380,365
BARC Barclays 444.20p 444.2 1.95p 0.44% 3,204,427
BATS British American Tobacco 4,379.00p 4379 -20.00p -0.45% 306,156
BEZ Beazley 786.50p 786.5 3.50p 0.45% 103,062
BKG Berkeley Group 3,764.00p 3764 68.00p 1.84% 47,843
BLND British Land 380.20p 380.2 -1.00p -0.26% 171,587
BNZL Bunzl 2,154.00p 2154 -2.00p -0.09% 79,410
BP. BP 444.00p 444 0.75p 0.17% 2,073,107
BT.A BT 176.60p 176.6 0.55p 0.31% 828,679
BTRW Barratt Redrow 364.50p 364.5 2.50p 0.69% 490,887
CCH Coca-Cola HBC 3,684.00p 3684 34.00p 0.93% 20,095
CNA Centrica 166.40p 166.4 -1.10p -0.66% 1,477,765
CPG Compass Group 2,331.00p 2331 12.00p 0.52% 200,726
CRDA Croda International 2,660.00p 2660 -1.00p -0.04% 350,388
CTEC ConvaTec 232.20p 232.2 6.20p 2.74% 878,451
DCC DCC 5,065.00p 5065 35.00p 0.7% 57,024
DGE Diageo 1,619.50p 1619.5 17.50p 1.09% 558,705
DPLM Diploma 5,470.00p 5470 -10.00p -0.18% 20,067
EDV Endeavour Mining 3,486.00p 3486 52.00p 1.51% 31,673
ENT Entain 732.80p 732.8 -27.00p -3.55% 289,896
EXPN Experian 3,265.00p 3265 -9.00p -0.27% 207,595
EZJ easyJet 480.10p 480.1 3.70p 0.78% 455,229
FCIT F&C Investment Trust 1,235.00p 1235 -4.00p -0.32% 69,125
FRES Fresnillo 2,806.00p 2806 32.00p 1.15% 118,439
GAW Games Workshop 19,480.00p 19480 -190.00p -0.97% 4,986
GLEN Glencore 383.65p 383.65 3.25p 0.85% 4,215,594
GSK Glaxosmithkline 1,805.50p 1805.5 2.00p 0.11% 519,714
HIK Hikma Pharmaceuticals 1,527.00p 1527 -3.00p -0.2% 51,454
HLMA Halma 3,514.00p 3514 -28.00p -0.79% 57,686
HLN Haleon 356.70p 356.7 0.50p 0.14% 1,089,040
HSBA HSBC Holdings 1,101.80p 1101.8 -0.40p -0.04% 1,266,093
HSX Hiscox 1,313.00p 1313 -4.00p -0.3% 224,915
HWDN Howden Joinery 814.50p 814.5 4.50p 0.56% 66,937
IAG International Airlines 390.40p 390.4 4.80p 1.24% 2,573,512
ICG Icg Plc 2,052.00p 2052 14.00p 0.69% 30,446
IHG InterContinental Hotels 9,816.00p 9816 36.00p 0.37% 19,918
III 3i Group 3,133.00p 3133 11.00p 0.35% 98,474
IMB Imperial Brands 3,279.00p 3279 -4.00p -0.12% 199,562
IMI IMI 2,448.00p 2448 12.00p 0.49% 23,412
INF Informa 913.40p 913.4 -16.20p -1.74% 246,820
ITRK Intertek Group 4,422.00p 4422 -12.00p -0.27% 21,205
JD. JD Sports 80.14p 80.14 1.22p 1.55% 2,219,035
KGF Kingfisher 303.10p 303.1 0.80p 0.26% 327,088
LAND Land Securities 587.00p 587 0.50p 0.09% 519,659
LGEN Legal & General 243.90p 243.9 1.80p 0.74% 1,777,272
LLOY Lloyds 93.94p 93.94 -0.90p -0.95% 14,973,318
LMP LondonMetric 181.10p 181.1 0.10p 0.06% 810,739
LSEG London Stock Exchange 8,316.00p 8316 -50.00p -0.6% 117,149
MKS Marks & Spencer 320.80p 320.8 -0.40p -0.12% 2,281,336
MNDI Mondi 885.00p 885 19.20p 2.22% 291,380
MNG M&G 271.90p 271.9 -0.30p -0.11% 339,468
MRO Melrose 562.80p 562.8 -4.20p -0.74% 224,139
NG. National Grid 1,103.00p 1103 -14.00p -1.25% 959,839
NWG Natwest 616.80p 616.8 -2.60p -0.42% 1,348,359
NXT Next 13,550.00p 13550 -30.00p -0.22% 10,135
PCT Polar Capital Technology Trust 471.50p 471.5 -3.50p -0.74% 525,617
PHNX Phoenix Group Holdings 679.50p 679.5 0.50p 0.07% 835,959
PRU Prudential 1,078.00p 1078 -6.50p -0.6% 1,242,419
PSH Pershing Square Holdings 5,015.00p 5015 -15.00p -0.3% 15,949
PSN Persimmon 1,303.00p 1303 -1.00p -0.08% 218,239
PSON Pearson 1,033.50p 1033.5 9.00p 0.88% 79,003
REL Relx 2,975.00p 2975 -30.00p -1% 221,446
RIO Rio Tinto 5,620.00p 5620 13.00p 0.23% 449,535
RKT Reckitt 5,998.00p 5998 44.00p 0.74% 84,292
RMV Rightmove 530.60p 530.6 -1.40p -0.26% 390,127
RR. Rolls-Royce 1,100.50p 1100.5 -5.50p -0.5% 1,082,854
RTO Rentokil Initial 431.60p 431.6 4.70p 1.1% 282,478
SBRY Sainsbury's 321.60p 321.6 4.60p 1.45% 1,503,902
SDR Schroders 386.80p 386.8 0.20p 0.05% 159,298
SGE Sage Group 1,064.00p 1064 -8.50p -0.79% 268,141
SGRO Segro 689.40p 689.4 3.40p 0.5% 177,584
SHEL Shell 2,707.00p 2707 -2.00p -0.07% 499,805
SMIN Smiths Group 2,344.00p 2344 0.00p 0% 66,370
SMT Scottish Mortgage 1,137.50p 1137.5 -2.50p -0.22% 578,439
SN. Smith & Nephew 1,238.50p 1238.5 -10.50p -0.84% 163,998
SPX Spirax-Sarco 6,805.00p 6805 40.00p 0.59% 15,602
SSE SSE 2,095.00p 2095 3.00p 0.14% 225,953
STAN Standard Chartered 1,716.00p 1716 12.50p 0.73% 392,828
STJ St James's Place 1,372.50p 1372.5 4.50p 0.33% 30,051
SVT Severn Trent 2,692.00p 2692 -19.00p -0.7% 31,881
TSCO Tesco 445.00p 445 -2.10p -0.47% 1,246,959
TW. Taylor Wimpey 100.75p 100.75 1.11p 1.11% 3,511,912
ULVR Unilever 4,792.00p 4792 -28.00p -0.58% 720,574
UTG Unite 516.00p 516 0.00p 0% 186,633
UU. United Utilities 1,171.00p 1171 -4.00p -0.34% 68,842
VOD Vodafone 94.90p 94.9 0.40p 0.42% 16,577,760
WEIR Weir Group 2,928.00p 2928 32.00p 1.1% 55,981
WPP WPP 318.80p 318.8 0.70p 0.22% 276,689
WTB Whitbread 2,356.00p 2356 21.00p 0.9% 46,398
FTSE 100 Latest
Value9,661.64
Change6.11