Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,793.00p 430.00 9.86%
Entain 632.00p 47.00 8.03%
Halma 4,343.00p 159.00 3.8%
Tesco 488.80p 16.95 3.59%
WPP 271.70p 8.70 3.31%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 373.40p -17.60 -4.5%
Antofagasta 3,802.00p -88.00 -2.26%
Airtel Africa 353.20p -7.60 -2.11%
Rolls-Royce 1,261.60p -25.20 -1.96%
ConvaTec 237.80p -3.60 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 -7.60p -2.11% 658,018
AAL Anglo American 3,620.00p 3620 40.50p 1.13% 935,159
ABF AB Foods 1,853.50p 1853.5 25.00p 1.37% 112,507
ADM Admiral 3,346.00p 3346 31.00p 0.94% 73,639
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 223,801
ANTO Antofagasta 3,804.50p 3804.5 -85.50p -2.2% 230,650
AUTO Auto Trader 507.20p 507.2 11.90p 2.4% 1,422,190
AV. Aviva 648.30p 648.3 8.30p 1.3% 2,046,215
AZN Astrazeneca 14,856.00p 14856 90.00p 0.61% 385,820
BA. BAE Systems 2,242.50p 2242.5 -9.00p -0.4% 781,540
BARC Barclays 444.00p 444 3.15p 0.71% 14,086,638
BATS British American Tobacco 4,187.00p 4187 -12.00p -0.29% 1,090,282
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,159,694
BKG Berkeley Group 3,448.00p 3448 66.00p 1.95% 210,737
BLND British Land 400.30p 400.3 8.60p 2.2% 809,755
BNZL Bunzl 2,334.00p 2334 36.00p 1.57% 443,657
BP. BP 571.30p 571.3 9.20p 1.64% 6,625,643
BT.A BT 219.60p 219.6 0.75p 0.34% 4,797,781
BTRW Barratt Redrow 272.00p 272 4.70p 1.76% 4,668,694
CCH Coca-Cola HBC 4,386.00p 4386 57.00p 1.32% 80,409
CNA Centrica 212.00p 212 1.20p 0.57% 1,563,452
CPG Compass Group $27.405 27.405 $0.22 0.81% 690,185
CRDA Croda International 2,982.00p 2982 52.00p 1.77% 46,302
CTEC ConvaTec 237.80p 237.8 -3.60p -1.49% 746,651
DCC DCC 5,180.00p 5180 80.00p 1.57% 90,862
DGE Diageo 1,469.60p 1469.6 -1.40p -0.1% 1,150,030
DPLM Diploma 6,770.00p 6770 130.00p 1.96% 275,201
EDV Endeavour Mining 4,852.00p 4852 -3.00p -0.06% 187,106
ENT Entain 632.00p 632 47.00p 8.03% 1,939,039
EXPN Experian 2,788.00p 2788 52.50p 1.92% 404,418
EZJ easyJet 373.40p 373.4 -17.60p -4.5% 7,984,662
FCIT F&C Investment Trust 1,296.00p 1296 3.00p 0.23% 218,794
FRES Fresnillo 3,571.00p 3571 -8.00p -0.22% 116,058
GAW Games Workshop 19,515.00p 19515 -5.00p -0.03% 7,787
GLEN Glencore 558.60p 558.6 3.40p 0.61% 6,262,460
GSK Glaxosmithkline 2,128.00p 2128 -3.00p -0.14% 1,603,340
HIK Hikma Pharmaceuticals 1,351.50p 1351.5 3.50p 0.26% 166,949
HLMA Halma 4,346.00p 4346 162.00p 3.87% 244,245
HLN Haleon 353.90p 353.9 0.80p 0.23% 2,698,262
HSBA HSBC Holdings 1,349.00p 1349 9.60p 0.72% 7,440,450
HSX Hiscox 1,607.00p 1607 18.00p 1.13% 205,123
HWDN Howden Joinery 844.50p 844.5 19.50p 2.36% 364,400
IAG International Airlines 393.70p 393.7 0.10p 0.03% 7,814,527
ICG Icg Plc 1,803.00p 1803 22.00p 1.24% 172,598
IHG InterContinental Hotels $143.00 143 $1.30 0.92% 46,543
III 3i Group 2,855.00p 2855 38.00p 1.35% 495,436
IMB Imperial Brands 2,827.50p 2827.5 -2.00p -0.07% 669,135
IMI IMI 2,858.00p 2858 48.00p 1.71% 217,900
INF Informa 825.00p 825 8.40p 1.03% 287,993
ITRK Intertek Group 4,793.00p 4793 430.00p 9.86% 1,035,966
JD. JD Sports 77.62p 77.62 2.02p 2.67% 3,425,006
KGF Kingfisher 308.60p 308.6 4.80p 1.58% 2,816,822
LAND Land Securities 610.50p 610.5 10.00p 1.67% 224,672
LGEN Legal & General 269.10p 269.1 4.05p 1.53% 12,242,952
LLOY Lloyds 104.64p 104.64 1.36p 1.32% 38,850,025
LMP LondonMetric 197.70p 197.7 5.90p 3.08% 2,344,463
LSEG London Stock Exchange 9,496.00p 9496 246.00p 2.66% 449,816
MKS Marks & Spencer 365.65p 365.65 6.90p 1.92% 1,457,459
MNDI Mondi 859.40p 859.4 0.20p 0.02% 473,467
MNG M&G 300.20p 300.2 3.10p 1.04% 1,600,035
MRO Melrose 547.40p 547.4 7.80p 1.45% 378,090
NG. National Grid 1,306.60p 1306.6 12.60p 0.97% 1,500,377
NWG Natwest 627.60p 627.6 5.00p 0.8% 2,764,675
NXT Next 13,555.00p 13555 165.00p 1.23% 80,572
PCT Polar Capital Technology Trust 573.00p 573 2.00p 0.35% 2,225,769
PRU Prudential 1,131.50p 1131.5 11.50p 1.03% 1,139,248
PSH Pershing Square Holdings 4,368.00p 4368 94.00p 2.2% 118,970
PSN Persimmon 1,173.50p 1173.5 23.00p 2% 767,491
PSON Pearson 1,078.00p 1078 28.00p 2.67% 422,985
REL Relx 2,697.00p 2697 61.00p 2.31% 1,425,658
RIO Rio Tinto 7,384.00p 7384 141.00p 1.95% 433,471
RKT Reckitt 5,024.00p 5024 16.00p 0.32% 364,526
RMV Rightmove 449.80p 449.8 12.90p 2.95% 1,617,883
RR. Rolls-Royce 1,261.80p 1261.8 -25.00p -1.94% 3,346,648
RTO Rentokil Initial 494.70p 494.7 -6.10p -1.22% 5,177,613
SBRY Sainsbury's 355.50p 355.5 7.00p 2.01% 2,717,228
SDR Schroders 579.00p 579 0.00p 0% 437,257
SGE Sage Group 897.60p 897.6 28.80p 3.31% 939,938
SGRO Segro 722.20p 722.2 14.80p 2.09% 385,369
SHEL Shell 3,361.00p 3361 15.00p 0.45% 3,019,626
SMIN Smiths Group 2,571.00p 2571 40.00p 1.58% 141,790
SMT Scottish Mortgage 1,441.50p 1441.5 22.00p 1.55% 1,642,901
SN. Smith & Nephew 1,264.50p 1264.5 2.00p 0.16% 155,859
SPX Spirax-Sarco 7,522.00p 7522 124.00p 1.68% 28,778
SSE SSE 2,708.50p 2708.5 0.00p 0% 713,362
STAN Standard Chartered 1,797.20p 1797.2 11.00p 0.62% 2,035,827
STJ St James's Place 1,291.00p 1291 3.00p 0.23% 436,935
SVT Severn Trent 3,195.00p 3195 27.00p 0.85% 53,774
TSCO Tesco 489.10p 489.1 17.25p 3.66% 6,427,727
TW. Taylor Wimpey 86.44p 86.44 1.38p 1.62% 11,884,756
ULVR Unilever 4,227.50p 4227.5 -23.50p -0.55% 1,539,210
UTG Unite 479.20p 479.2 -3.00p -0.62% 962,103
UU. United Utilities 1,368.50p 1368.5 17.00p 1.26% 217,699
VOD Vodafone 115.00p 115 -1.05p -0.9% 37,105,103
WEIR Weir Group 3,090.00p 3090 24.00p 0.78% 124,782
WPP WPP 271.70p 271.7 8.70p 3.31% 2,336,023
WTB Whitbread 2,523.00p 2523 13.00p 0.52% 108,548
FTSE 100 Latest
Value10,634.02
Change74.44