Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,113.00p 35.00 3.25%
Fresnillo 2,758.00p 44.00 1.62%
Vodafone 95.26p 1.34 1.43%
Smith & Nephew 1,282.50p 17.50 1.38%
International Airlines 390.70p 5.00 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,255.00p -201.00 -4.51%
Unite 510.00p -20.00 -3.77%
Barratt Redrow 370.30p -7.90 -2.09%
Marks & Spencer 327.80p -6.90 -2.06%
Admiral 3,064.00p -52.00 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 1.00p 0.32% 219,543
AAL Anglo American 2,964.00p 2964 -16.00p -0.54% 138,773
ABF AB Foods 2,125.00p 2125 0.00p 0% 46,698
ADM Admiral 3,064.00p 3064 -52.00p -1.67% 42,060
AHT Ashtead Group 4,792.00p 4792 -3.00p -0.06% 75,071
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 44,271
ANTO Antofagasta 3,015.00p 3015 5.00p 0.17% 46,940
AUTO Auto Trader 605.60p 605.6 -2.40p -0.39% 194,687
AV. Aviva 643.00p 643 -1.60p -0.25% 760,246
AZN Astrazeneca 13,654.00p 13654 62.00p 0.46% 79,388
BA. BAE Systems 1,681.00p 1681 8.00p 0.48% 854,586
BARC Barclays 434.00p 434 -0.40p -0.09% 2,952,784
BATS British American Tobacco 4,287.00p 4287 4.00p 0.09% 236,395
BEZ Beazley 785.00p 785 3.00p 0.38% 119,139
BKG Berkeley Group 3,664.00p 3664 -50.00p -1.35% 13,817
BLND British Land 395.00p 395 -5.60p -1.4% 268,349
BNZL Bunzl 2,160.00p 2160 8.00p 0.37% 27,097
BP. BP 449.95p 449.95 -2.90p -0.64% 4,063,016
BT.A BT 178.00p 178 0.05p 0.03% 351,925
BTRW Barratt Redrow 370.30p 370.3 -7.90p -2.09% 399,070
CCH Coca-Cola HBC 3,672.00p 3672 -14.00p -0.38% 37,129
CNA Centrica 169.50p 169.5 0.55p 0.33% 767,076
CPG Compass Group 2,359.00p 2359 -11.00p -0.46% 54,771
CRDA Croda International 2,685.00p 2685 -26.00p -0.96% 21,197
CTEC ConvaTec 226.60p 226.6 -2.60p -1.13% 390,304
DCC DCC 5,035.00p 5035 10.00p 0.2% 10,757
DGE Diageo 1,662.50p 1662.5 -8.00p -0.48% 459,985
DPLM Diploma 5,500.00p 5500 15.00p 0.27% 8,915
EDV Endeavour Mining 3,488.00p 3488 16.00p 0.46% 14,618
ENT Entain 749.60p 749.6 -9.60p -1.26% 52,576
EXPN Experian 3,313.00p 3313 -11.00p -0.33% 45,063
EZJ easyJet 489.70p 489.7 0.00p 0% 1,055,320
FCIT F&C Investment Trust 1,239.00p 1239 4.00p 0.32% 43,325
FRES Fresnillo 2,760.00p 2760 46.00p 1.69% 53,837
GAW Games Workshop 19,790.00p 19790 40.00p 0.2% 2,450
GLEN Glencore 379.40p 379.4 -0.45p -0.12% 3,086,793
GSK Glaxosmithkline 1,818.50p 1818.5 13.50p 0.75% 411,073
HIK Hikma Pharmaceuticals 1,580.00p 1580 -14.00p -0.88% 16,829
HLMA Halma 3,678.00p 3678 20.00p 0.55% 32,871
HLN Haleon 359.20p 359.2 -1.40p -0.39% 755,438
HSBA HSBC Holdings 1,060.20p 1060.2 -1.80p -0.17% 1,880,920
HSX Hiscox 1,308.00p 1308 -5.00p -0.38% 77,031
HWDN Howden Joinery 816.50p 816.5 -8.00p -0.97% 49,135
IAG International Airlines 390.70p 390.7 5.00p 1.3% 802,022
ICG Icg Plc 2,074.00p 2074 -10.00p -0.48% 23,371
IHG InterContinental Hotels 9,916.00p 9916 -36.00p -0.36% 11,694
III 3i Group 3,188.00p 3188 -43.00p -1.33% 108,743
IMB Imperial Brands 3,245.00p 3245 -5.00p -0.15% 74,514
IMI IMI 2,468.00p 2468 4.00p 0.16% 10,977
INF Informa 942.80p 942.8 -5.80p -0.61% 95,529
ITRK Intertek Group 4,584.00p 4584 -6.00p -0.13% 14,192
JD. JD Sports 83.44p 83.44 0.72p 0.87% 1,430,952
KGF Kingfisher 308.10p 308.1 -3.90p -1.25% 221,891
LAND Land Securities 611.50p 611.5 -6.50p -1.05% 345,679
LGEN Legal & General 248.70p 248.7 0.10p 0.04% 2,954,351
LLOY Lloyds 95.42p 95.42 -0.34p -0.36% 12,797,187
LMP LondonMetric 185.10p 185.1 -1.40p -0.75% 352,477
LSEG London Stock Exchange 8,644.00p 8644 -8.00p -0.09% 77,934
MKS Marks & Spencer 328.00p 328 -6.70p -2% 700,624
MNDI Mondi 858.60p 858.6 -14.00p -1.6% 132,353
MNG M&G 272.40p 272.4 -2.50p -0.91% 1,164,461
MRO Melrose 584.20p 584.2 -2.60p -0.44% 126,343
NG. National Grid 1,137.00p 1137 2.50p 0.22% 272,483
NWG Natwest 614.00p 614 -3.60p -0.58% 1,362,470
NXT Next 13,950.00p 13950 -125.00p -0.89% 8,436
PCT Polar Capital Technology Trust 468.00p 468 3.50p 0.75% 393,257
PHNX Phoenix Group Holdings 685.00p 685 -7.50p -1.08% 432,300
PRU Prudential 1,111.00p 1111 33.00p 3.06% 620,143
PSH Pershing Square Holdings 5,025.00p 5025 15.00p 0.3% 8,218
PSN Persimmon 1,325.00p 1325 -20.00p -1.49% 162,595
PSON Pearson 988.20p 988.2 -4.00p -0.4% 69,089
REL Relx 3,014.00p 3014 -21.00p -0.69% 142,969
RIO Rio Tinto 5,499.00p 5499 -1.00p -0.02% 128,248
RKT Reckitt 5,956.00p 5956 -12.00p -0.2% 68,777
RMV Rightmove 538.40p 538.4 -1.80p -0.33% 174,455
RR. Rolls-Royce 1,096.50p 1096.5 12.00p 1.11% 760,349
RTO Rentokil Initial 423.30p 423.3 -2.00p -0.47% 98,580
SBRY Sainsbury's 311.00p 311 -1.00p -0.32% 359,785
SDR Schroders 390.60p 390.6 1.40p 0.36% 84,795
SGE Sage Group 1,070.50p 1070.5 0.50p 0.05% 136,262
SGRO Segro 701.40p 701.4 -6.00p -0.85% 141,326
SHEL Shell 2,753.00p 2753 -7.00p -0.25% 448,056
SMIN Smiths Group 2,372.00p 2372 0.00p 0% 45,682
SMT Scottish Mortgage 1,079.00p 1079 9.50p 0.89% 261,337
SN. Smith & Nephew 1,282.50p 1282.5 17.50p 1.38% 217,590
SPX Spirax-Sarco 6,920.00p 6920 25.00p 0.36% 5,793
SSE SSE 2,151.00p 2151 -12.00p -0.55% 118,213
STAN Standard Chartered 1,639.50p 1639.5 5.00p 0.31% 405,690
STJ St James's Place 1,388.50p 1388.5 15.00p 1.09% 39,636
SVT Severn Trent 2,758.00p 2758 -11.00p -0.4% 19,782
TSCO Tesco 451.40p 451.4 -1.60p -0.35% 783,109
TW. Taylor Wimpey 101.90p 101.9 -1.10p -1.07% 3,457,450
ULVR Unilever 4,257.00p 4257 -199.00p -4.47% 801,116
UTG Unite 510.00p 510 -20.00p -3.77% 193,898
UU. United Utilities 1,203.50p 1203.5 -4.50p -0.37% 42,073
VOD Vodafone 95.26p 95.26 1.34p 1.43% 6,899,228
WEIR Weir Group 2,862.00p 2862 -18.00p -0.63% 17,970
WPP WPP 293.50p 293.5 -1.80p -0.61% 261,325
WTB Whitbread 2,371.00p 2371 -30.00p -1.25% 57,873
FTSE 100 Latest
Value9,667.76
Change0.75