| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 584.40p | 21.70 | 3.86% |
| Shell | 3,465.00p | 64.00 | 1.88% |
| DCC | 5,055.00p | 75.00 | 1.51% |
| Severn Trent | 3,239.00p | 47.00 | 1.47% |
| Glaxosmithkline | 2,155.00p | 30.00 | 1.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 539.60p | -44.60 | -7.63% |
| WPP | 243.40p | -12.60 | -4.92% |
| Barratt Redrow | 257.00p | -10.50 | -3.93% |
| easyJet | 377.80p | -15.10 | -3.84% |
| Fresnillo | 3,484.00p | -139.00 | -3.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.20p | 0.20p | 0.05% | 1,230,142 |
| AAL | Anglo American | 3,446.00p | -30.00p | -0.86% | 1,210,652 |
| ABF | AB Foods | 1,881.00p | -23.50p | -1.23% | 368,720 |
| ADM | Admiral | 3,243.00p | 20.00p | 0.62% | 101,848 |
| ALW | Alliance Witan | 1,249.00p | -11.00p | -0.87% | 278,766 |
| ANTO | Antofagasta | 3,668.50p | -108.50p | -2.87% | 340,532 |
| AUTO | Auto Trader | 472.20p | -7.80p | -1.63% | 1,233,160 |
| AV. | Aviva | 628.80p | -1.70p | -0.27% | 7,328,995 |
| AZN | Astrazeneca | 15,152.00p | -64.00p | -0.42% | 575,605 |
| BA. | BAE Systems | 2,272.50p | -16.00p | -0.7% | 1,591,487 |
| BARC | Barclays | 430.45p | -5.55p | -1.27% | 15,859,961 |
| BATS | British American Tobacco | 4,320.00p | -104.00p | -2.35% | 1,333,295 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,209,722 |
| BKG | Berkeley Group | 3,432.00p | 8.00p | 0.23% | 617,970 |
| BLND | British Land | 375.60p | -5.60p | -1.47% | 5,815,262 |
| BNZL | Bunzl | 2,321.00p | 16.00p | 0.69% | 153,138 |
| BP. | BP | 584.30p | 21.60p | 3.84% | 21,446,147 |
| BT.A | BT | 215.50p | -2.40p | -1.1% | 4,649,040 |
| BTRW | Barratt Redrow | 257.00p | -10.50p | -3.93% | 4,640,952 |
| CCH | Coca-Cola HBC | 4,353.00p | -53.00p | -1.2% | 126,360 |
| CNA | Centrica | 213.10p | -0.30p | -0.14% | 3,045,121 |
| CPG | Compass Group | $28.055 | $-1.08 | -3.71% | 2,762,930 |
| CRDA | Croda International | 2,896.00p | -104.00p | -3.47% | 78,904 |
| CTEC | ConvaTec | 220.60p | -4.20p | -1.87% | 3,914,698 |
| DCC | DCC | 5,055.00p | 75.00p | 1.51% | 109,054 |
| DGE | Diageo | 1,432.40p | -5.80p | -0.4% | 1,751,488 |
| DPLM | Diploma | 6,590.00p | 90.00p | 1.38% | 242,758 |
| EDV | Endeavour Mining | 4,696.00p | -31.00p | -0.66% | 153,685 |
| ENT | Entain | 539.40p | -44.80p | -7.67% | 1,291,763 |
| EXPN | Experian | 2,583.50p | -95.00p | -3.55% | 736,645 |
| EZJ | easyJet | 377.80p | -15.10p | -3.84% | 2,002,112 |
| FCIT | F&C Investment Trust | 1,269.00p | -11.00p | -0.86% | 213,758 |
| FRES | Fresnillo | 3,484.00p | -139.00p | -3.84% | 276,127 |
| GAW | Games Workshop | 18,630.00p | -120.00p | -0.64% | 61,505 |
| GLEN | Glencore | 565.00p | 2.20p | 0.39% | 12,526,944 |
| GSK | Glaxosmithkline | 2,156.00p | 31.00p | 1.46% | 2,024,360 |
| HIK | Hikma Pharmaceuticals | 1,307.50p | -6.50p | -0.49% | 278,747 |
| HLMA | Halma | 4,051.00p | 13.00p | 0.32% | 206,247 |
| HLN | Haleon | 362.40p | -6.50p | -1.76% | 5,632,355 |
| HSBA | HSBC Holdings | 1,327.80p | -7.00p | -0.52% | 9,871,956 |
| HSX | Hiscox | 1,598.00p | 22.00p | 1.4% | 1,071,837 |
| HWDN | Howden Joinery | 820.00p | -17.00p | -2.03% | 859,066 |
| IAG | International Airlines | 384.30p | -5.10p | -1.31% | 15,991,580 |
| ICG | Icg Plc | 1,633.00p | -5.00p | -0.31% | 376,216 |
| IHG | InterContinental Hotels | $137.70 | $-2.40 | -1.71% | 91,462 |
| III | 3i Group | 2,663.50p | 3.00p | 0.11% | 633,314 |
| IMB | Imperial Brands | 3,086.00p | -53.00p | -1.69% | 1,460,817 |
| IMI | IMI | 2,742.00p | -12.00p | -0.44% | 649,478 |
| INF | Informa | 778.20p | -26.80p | -3.33% | 738,843 |
| ITRK | Intertek Group | 3,747.00p | -58.00p | -1.52% | 445,727 |
| JD. | JD Sports | 72.92p | -0.52p | -0.71% | 2,827,437 |
| KGF | Kingfisher | 297.90p | -4.90p | -1.62% | 1,891,927 |
| LAND | Land Securities | 579.00p | -8.00p | -1.36% | 470,172 |
| LGEN | Legal & General | 260.00p | 0.55p | 0.21% | 11,342,987 |
| LLOY | Lloyds | 99.81p | -2.33p | -2.28% | 75,105,292 |
| LMP | LondonMetric | 189.50p | -3.00p | -1.56% | 2,422,040 |
| LSEG | London Stock Exchange | 8,980.00p | 8.00p | 0.09% | 710,855 |
| MKS | Marks & Spencer | 365.10p | 1.05p | 0.29% | 3,037,013 |
| MNDI | Mondi | 853.40p | -20.40p | -2.33% | 255,273 |
| MNG | M&G | 290.00p | -3.10p | -1.06% | 1,712,610 |
| MRO | Melrose | 535.40p | -12.80p | -2.33% | 567,898 |
| NG. | National Grid | 1,343.00p | 11.40p | 0.86% | 2,540,904 |
| NWG | Natwest | 602.40p | -5.60p | -0.92% | 11,423,883 |
| NXT | Next | 13,310.00p | -5.00p | -0.04% | 94,561 |
| PCT | Polar Capital Technology Trust | 540.00p | -0.50p | -0.09% | 2,098,338 |
| PRU | Prudential | 1,113.50p | -1.50p | -0.13% | 1,342,738 |
| PSH | Pershing Square Holdings | 4,106.00p | -110.00p | -2.61% | 69,606 |
| PSN | Persimmon | 1,135.50p | -39.50p | -3.36% | 1,167,711 |
| PSON | Pearson | 1,007.00p | -2.00p | -0.2% | 737,933 |
| REL | Relx | 2,477.00p | -65.00p | -2.56% | 1,950,824 |
| RIO | Rio Tinto | 7,231.00p | -101.00p | -1.38% | 1,040,917 |
| RKT | Reckitt | 5,158.00p | -186.00p | -3.48% | 394,905 |
| RMV | Rightmove | 430.00p | -11.50p | -2.6% | 834,122 |
| RR. | Rolls-Royce | 1,268.60p | -9.40p | -0.74% | 10,903,688 |
| RTO | Rentokil Initial | 493.90p | -6.10p | -1.22% | 2,003,952 |
| SBRY | Sainsbury's | 352.20p | 1.20p | 0.34% | 1,483,770 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,426,447 |
| SGE | Sage Group | 828.80p | -26.00p | -3.04% | 1,825,329 |
| SGRO | Segro | 695.40p | -6.60p | -0.94% | 1,344,960 |
| SHEL | Shell | 3,464.00p | 63.00p | 1.85% | 4,149,865 |
| SMIN | Smiths Group | 2,476.00p | 13.00p | 0.53% | 329,360 |
| SMT | Scottish Mortgage | 1,373.00p | 0.50p | 0.04% | 2,004,245 |
| SN. | Smith & Nephew | 1,218.50p | -8.00p | -0.65% | 1,560,688 |
| SPX | Spirax-Sarco | 7,304.00p | 62.00p | 0.86% | 45,915 |
| SSE | SSE | 2,733.50p | 27.50p | 1.02% | 567,545 |
| STAN | Standard Chartered | 1,688.00p | -37.00p | -2.14% | 1,954,554 |
| STJ | St James's Place | 1,247.00p | -12.50p | -0.99% | 526,380 |
| SVT | Severn Trent | 3,239.00p | 47.00p | 1.47% | 143,499 |
| TSCO | Tesco | 487.50p | 1.85p | 0.38% | 11,571,376 |
| TW. | Taylor Wimpey | 86.04p | -2.18p | -2.47% | 17,586,049 |
| ULVR | Unilever | 4,265.00p | -32.50p | -0.76% | 2,825,058 |
| UTG | Unite | 455.60p | -10.80p | -2.32% | 873,549 |
| UU. | United Utilities | 1,382.50p | 17.50p | 1.28% | 237,294 |
| VOD | Vodafone | 118.35p | 0.75p | 0.64% | 23,359,291 |
| WEIR | Weir Group | 3,032.00p | -22.00p | -0.72% | 258,376 |
| WPP | WPP | 243.40p | -12.60p | -4.92% | 6,152,300 |
| WTB | Whitbread | 2,449.00p | -31.00p | -1.25% | 142,515 |