| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 558.20p | 17.20 | 3.18% |
| Shell | 3,279.50p | 83.50 | 2.61% |
| Centrica | 200.90p | 3.50 | 1.77% |
| British American Tobacco | 4,215.00p | 73.00 | 1.76% |
| Tesco | 492.90p | 7.70 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,765.50p | -193.50 | -4.89% |
| easyJet | 380.20p | -13.90 | -3.53% |
| Barratt Redrow | 269.50p | -9.60 | -3.44% |
| Melrose | 547.80p | -19.40 | -3.42% |
| Persimmon | 1,162.00p | -41.00 | -3.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | -1.80p | -0.51% | 189,352 |
| AAL | Anglo American | 3,634.50p | -76.50p | -2.06% | 279,170 |
| ABF | AB Foods | 1,866.00p | -10.00p | -0.53% | 42,088 |
| ADM | Admiral | 3,394.00p | 19.00p | 0.56% | 29,879 |
| ALW | Alliance Witan | 1,285.00p | -7.00p | -0.54% | 96,819 |
| ANTO | Antofagasta | 3,766.00p | -193.00p | -4.87% | 109,208 |
| AUTO | Auto Trader | 514.20p | -9.20p | -1.76% | 254,391 |
| AV. | Aviva | 637.60p | -6.50p | -1.01% | 418,234 |
| AZN | Astrazeneca | 14,972.00p | -146.00p | -0.97% | 74,907 |
| BA. | BAE Systems | 2,243.50p | -12.00p | -0.53% | 328,927 |
| BARC | Barclays | 441.85p | -11.00p | -2.43% | 3,062,664 |
| BATS | British American Tobacco | 4,215.00p | 73.00p | 1.76% | 182,830 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 72,203 |
| BKG | Berkeley Group | 3,508.00p | -68.00p | -1.9% | 16,094 |
| BLND | British Land | 398.50p | -6.00p | -1.48% | 272,161 |
| BNZL | Bunzl | 2,363.00p | 5.00p | 0.21% | 51,064 |
| BP. | BP | 558.10p | 17.10p | 3.16% | 4,719,289 |
| BT.A | BT | 219.20p | 1.65p | 0.76% | 2,290,606 |
| BTRW | Barratt Redrow | 269.50p | -9.60p | -3.44% | 683,741 |
| CCH | Coca-Cola HBC | 4,390.00p | -29.00p | -0.66% | 28,266 |
| CNA | Centrica | 200.90p | 3.50p | 1.77% | 1,080,125 |
| CPG | Compass Group | $28.13 | $-0.315 | -1.11% | 116,551 |
| CRDA | Croda International | 3,032.00p | -19.00p | -0.62% | 12,401 |
| CTEC | ConvaTec | 237.00p | -3.60p | -1.5% | 390,684 |
| DCC | DCC | 5,255.00p | -35.00p | -0.66% | 15,372 |
| DGE | Diageo | 1,505.80p | -14.40p | -0.95% | 711,823 |
| DPLM | Diploma | 6,885.00p | -80.00p | -1.15% | 22,079 |
| EDV | Endeavour Mining | 4,861.00p | -126.00p | -2.53% | 34,248 |
| ENT | Entain | 614.60p | -18.20p | -2.88% | 171,273 |
| EXPN | Experian | 2,820.50p | -45.00p | -1.57% | 151,403 |
| EZJ | easyJet | 380.20p | -13.90p | -3.53% | 1,964,331 |
| FCIT | F&C Investment Trust | 1,293.00p | -8.00p | -0.61% | 66,639 |
| FRES | Fresnillo | 3,673.00p | -109.00p | -2.88% | 83,879 |
| GAW | Games Workshop | 19,915.00p | -125.00p | -0.62% | 6,606 |
| GLEN | Glencore | 551.40p | 4.30p | 0.79% | 4,164,591 |
| GSK | Glaxosmithkline | 2,135.00p | -9.00p | -0.42% | 356,678 |
| HIK | Hikma Pharmaceuticals | 1,366.50p | -12.50p | -0.91% | 27,116 |
| HLMA | Halma | 4,461.00p | -57.00p | -1.26% | 68,630 |
| HLN | Haleon | 355.00p | -3.60p | -1% | 924,864 |
| HSBA | HSBC Holdings | 1,345.40p | -19.80p | -1.45% | 2,362,826 |
| HSX | Hiscox | 1,597.00p | -11.00p | -0.68% | 61,709 |
| HWDN | Howden Joinery | 843.50p | -22.50p | -2.6% | 71,459 |
| IAG | International Airlines | 397.00p | -13.10p | -3.19% | 5,074,680 |
| ICG | Icg Plc | 1,848.00p | -23.00p | -1.23% | 636,031 |
| IHG | InterContinental Hotels | $144.35 | $-3.00 | -2.04% | 11,400 |
| III | 3i Group | 2,844.50p | -63.00p | -2.17% | 96,641 |
| IMB | Imperial Brands | 2,801.00p | 24.50p | 0.88% | 133,918 |
| IMI | IMI | 2,886.00p | -22.00p | -0.76% | 55,621 |
| INF | Informa | 832.60p | -17.00p | -2% | 176,870 |
| ITRK | Intertek Group | 4,912.00p | -57.00p | -1.15% | 152,481 |
| JD. | JD Sports | 76.00p | -1.26p | -1.63% | 688,422 |
| KGF | Kingfisher | 305.10p | -8.10p | -2.59% | 167,355 |
| LAND | Land Securities | 614.00p | -10.00p | -1.6% | 121,169 |
| LGEN | Legal & General | 268.55p | -3.65p | -1.34% | 5,507,692 |
| LLOY | Lloyds | 102.60p | -2.52p | -2.4% | 9,988,954 |
| LMP | LondonMetric | 195.40p | -2.90p | -1.46% | 514,915 |
| LSEG | London Stock Exchange | 9,390.00p | -66.00p | -0.7% | 70,728 |
| MKS | Marks & Spencer | 362.35p | -6.35p | -1.72% | 744,691 |
| MNDI | Mondi | 852.40p | -14.20p | -1.64% | 42,604 |
| MNG | M&G | 297.00p | -4.10p | -1.36% | 462,427 |
| MRO | Melrose | 547.80p | -19.40p | -3.42% | 233,067 |
| NG. | National Grid | 1,283.40p | 8.60p | 0.67% | 390,316 |
| NWG | Natwest | 609.00p | -17.00p | -2.72% | 2,092,500 |
| NXT | Next | 13,375.00p | -65.00p | -0.48% | 13,179 |
| PCT | Polar Capital Technology Trust | 580.50p | -5.00p | -0.85% | 505,478 |
| PRU | Prudential | 1,114.00p | -18.00p | -1.59% | 413,734 |
| PSH | Pershing Square Holdings | 4,366.00p | -40.00p | -0.91% | 14,752 |
| PSN | Persimmon | 1,162.00p | -41.00p | -3.41% | 133,735 |
| PSON | Pearson | 1,072.50p | -7.50p | -0.69% | 148,998 |
| REL | Relx | 2,697.00p | -23.00p | -0.85% | 450,479 |
| RIO | Rio Tinto | 7,387.00p | -61.00p | -0.82% | 167,182 |
| RKT | Reckitt | 5,126.00p | -54.00p | -1.04% | 91,160 |
| RMV | Rightmove | 452.00p | -12.00p | -2.59% | 218,037 |
| RR. | Rolls-Royce | 1,269.80p | -40.80p | -3.11% | 2,513,401 |
| RTO | Rentokil Initial | 496.20p | -3.80p | -0.76% | 161,540 |
| SBRY | Sainsbury's | 353.50p | 1.80p | 0.51% | 232,616 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 224,116 |
| SGE | Sage Group | 899.80p | -21.20p | -2.3% | 177,262 |
| SGRO | Segro | 724.20p | -13.40p | -1.82% | 82,817 |
| SHEL | Shell | 3,279.00p | 83.00p | 2.6% | 677,761 |
| SMIN | Smiths Group | 2,610.00p | -23.00p | -0.87% | 43,111 |
| SMT | Scottish Mortgage | 1,414.00p | -30.00p | -2.08% | 492,321 |
| SN. | Smith & Nephew | 1,253.50p | -14.50p | -1.14% | 57,192 |
| SPX | Spirax-Sarco | 7,548.00p | -112.00p | -1.46% | 6,315 |
| SSE | SSE | 2,479.50p | 10.00p | 0.4% | 902,245 |
| STAN | Standard Chartered | 1,803.00p | -27.00p | -1.48% | 464,001 |
| STJ | St James's Place | 1,283.00p | -33.00p | -2.51% | 186,665 |
| SVT | Severn Trent | 3,156.00p | 5.00p | 0.16% | 26,678 |
| TSCO | Tesco | 493.10p | 7.90p | 1.63% | 1,557,288 |
| TW. | Taylor Wimpey | 85.42p | -2.44p | -2.78% | 3,384,860 |
| ULVR | Unilever | 4,272.50p | -26.50p | -0.62% | 262,821 |
| UTG | Unite | 472.60p | -7.20p | -1.5% | 89,022 |
| UU. | United Utilities | 1,350.50p | 0.00p | 0% | 71,549 |
| VOD | Vodafone | 114.85p | 0.40p | 0.35% | 4,527,849 |
| WEIR | Weir Group | 3,114.00p | -66.00p | -2.08% | 36,956 |
| WPP | WPP | 265.75p | -5.50p | -2.03% | 644,549 |
| WTB | Whitbread | 2,523.00p | -32.00p | -1.25% | 20,055 |