| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,865.50p | 705.50 | 16.96% |
| WPP | 316.30p | 17.80 | 5.96% |
| BAE Systems | 1,724.50p | 33.50 | 1.98% |
| Imperial Brands | 3,321.00p | 59.00 | 1.81% |
| Entain | 748.00p | 12.80 | 1.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 438.50p | -11.30 | -2.51% |
| Antofagasta | 2,887.00p | -71.00 | -2.4% |
| Marks & Spencer | 319.70p | -6.10 | -1.87% |
| Next | 13,690.00p | -245.00 | -1.76% |
| Intertek Group | 4,470.00p | -62.00 | -1.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.80p | 4.40p | 1.42% | 542,826 |
| AAL | Anglo American | 2,904.00p | -26.00p | -0.89% | 982,374 |
| ABF | AB Foods | 2,121.00p | -3.00p | -0.14% | 148,964 |
| ADM | Admiral | 3,090.00p | 18.00p | 0.59% | 117,587 |
| AHT | Ashtead Group | 4,834.00p | 25.00p | 0.52% | 689,353 |
| ALW | Alliance Witan | 1,278.00p | 2.00p | 0.16% | 147,553 |
| ANTO | Antofagasta | 2,885.00p | -73.00p | -2.47% | 208,611 |
| AUTO | Auto Trader | 596.60p | 0.20p | 0.03% | 1,262,124 |
| AV. | Aviva | 650.00p | 5.20p | 0.81% | 1,930,854 |
| AZN | Astrazeneca | 13,658.00p | 80.00p | 0.59% | 519,748 |
| BA. | BAE Systems | 1,724.50p | 33.50p | 1.98% | 1,668,123 |
| BARC | Barclays | 440.65p | 3.65p | 0.84% | 11,180,366 |
| BATS | British American Tobacco | 4,285.00p | -32.00p | -0.74% | 2,830,988 |
| BEZ | Beazley | 782.00p | 2.50p | 0.32% | 1,114,840 |
| BKG | Berkeley Group | 3,586.00p | -30.00p | -0.83% | 167,061 |
| BLND | British Land | 390.60p | 3.20p | 0.83% | 905,694 |
| BNZL | Bunzl | 2,156.00p | 24.00p | 1.13% | 1,621,532 |
| BP. | BP | 449.45p | -0.95p | -0.21% | 5,448,789 |
| BT.A | BT | 179.60p | 2.60p | 1.47% | 5,667,098 |
| BTRW | Barratt Redrow | 363.40p | 0.20p | 0.06% | 3,485,030 |
| CCH | Coca-Cola HBC | 3,658.00p | 4.00p | 0.11% | 116,000 |
| CNA | Centrica | 167.95p | -0.20p | -0.12% | 2,951,515 |
| CPG | Compass Group | 2,346.00p | -9.00p | -0.38% | 1,844,480 |
| CRDA | Croda International | 2,701.00p | -31.00p | -1.13% | 505,761 |
| CTEC | ConvaTec | 226.20p | -0.20p | -0.09% | 1,538,559 |
| DCC | DCC | 5,025.00p | 25.00p | 0.5% | 36,123 |
| DGE | Diageo | 1,624.50p | -20.00p | -1.22% | 1,694,446 |
| DPLM | Diploma | 5,470.00p | 25.00p | 0.46% | 42,825 |
| EDV | Endeavour Mining | 3,406.00p | -6.00p | -0.18% | 146,822 |
| ENT | Entain | 748.20p | 13.00p | 1.77% | 484,917 |
| EXPN | Experian | 3,267.00p | -8.00p | -0.24% | 207,603 |
| EZJ | easyJet | 478.00p | -6.60p | -1.36% | 1,209,972 |
| FCIT | F&C Investment Trust | 1,243.00p | 0.00p | 0% | 150,039 |
| FRES | Fresnillo | 2,698.00p | 6.00p | 0.22% | 249,103 |
| GAW | Games Workshop | 19,590.00p | -40.00p | -0.2% | 12,821 |
| GLEN | Glencore | 379.05p | 0.15p | 0.04% | 10,683,375 |
| GSK | Glaxosmithkline | 1,800.50p | -20.00p | -1.1% | 3,824,491 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | 2.00p | 0.13% | 453,123 |
| HLMA | Halma | 3,648.00p | -4.00p | -0.11% | 348,112 |
| HLN | Haleon | 357.00p | -0.60p | -0.17% | 7,268,625 |
| HSBA | HSBC Holdings | 1,067.00p | 2.40p | 0.23% | 3,853,704 |
| HSX | Hiscox | 1,322.00p | 10.00p | 0.76% | 319,176 |
| HWDN | Howden Joinery | 810.50p | 2.00p | 0.25% | 176,292 |
| IAG | International Airlines | 387.60p | -3.40p | -0.87% | 5,866,672 |
| ICG | Icg Plc | 2,078.00p | 6.00p | 0.29% | 103,824 |
| IHG | InterContinental Hotels | 9,882.00p | -18.00p | -0.18% | 41,909 |
| III | 3i Group | 3,179.00p | -15.00p | -0.47% | 453,203 |
| IMB | Imperial Brands | 3,319.00p | 57.00p | 1.75% | 314,629 |
| IMI | IMI | 2,454.00p | -8.00p | -0.32% | 280,581 |
| INF | Informa | 937.80p | -3.60p | -0.38% | 367,038 |
| ITRK | Intertek Group | 4,470.00p | -62.00p | -1.37% | 75,566 |
| JD. | JD Sports | 78.68p | -0.92p | -1.16% | 5,361,859 |
| KGF | Kingfisher | 307.50p | 0.40p | 0.13% | 1,062,832 |
| LAND | Land Securities | 599.50p | -4.50p | -0.75% | 929,625 |
| LGEN | Legal & General | 248.70p | -0.80p | -0.32% | 24,050,797 |
| LLOY | Lloyds | 94.92p | -0.78p | -0.82% | 46,343,795 |
| LMP | LondonMetric | 183.50p | 0.40p | 0.22% | 2,697,889 |
| LSEG | London Stock Exchange | 8,506.00p | 6.00p | 0.07% | 458,283 |
| MKS | Marks & Spencer | 319.70p | -6.10p | -1.87% | 7,651,346 |
| MNDI | Mondi | 861.60p | 3.40p | 0.4% | 605,431 |
| MNG | M&G | 275.60p | 3.00p | 1.1% | 2,101,846 |
| MRO | Melrose | 579.00p | -1.60p | -0.28% | 1,139,745 |
| NG. | National Grid | 1,131.00p | -4.50p | -0.4% | 5,216,214 |
| NWG | Natwest | 621.80p | 0.80p | 0.13% | 3,875,481 |
| NXT | Next | 13,690.00p | -245.00p | -1.76% | 203,776 |
| PCT | Polar Capital Technology Trust | 474.50p | -0.50p | -0.11% | 1,299,595 |
| PHNX | Phoenix Group Holdings | 691.00p | 4.00p | 0.58% | 536,891 |
| PRU | Prudential | 1,100.50p | 3.00p | 0.27% | 2,403,545 |
| PSH | Pershing Square Holdings | 5,045.00p | -45.00p | -0.88% | 70,287 |
| PSN | Persimmon | 1,302.00p | 3.50p | 0.27% | 759,097 |
| PSON | Pearson | 1,000.50p | 15.90p | 1.61% | 1,202,205 |
| REL | Relx | 2,994.00p | 22.00p | 0.74% | 3,560,665 |
| RIO | Rio Tinto | 5,487.00p | 11.00p | 0.2% | 581,172 |
| RKT | Reckitt | 6,002.00p | 100.00p | 1.69% | 192,915 |
| RMV | Rightmove | 532.20p | 0.60p | 0.11% | 3,143,091 |
| RR. | Rolls-Royce | 1,113.50p | 6.50p | 0.59% | 6,154,569 |
| RTO | Rentokil Initial | 423.90p | -2.00p | -0.47% | 1,369,086 |
| SBRY | Sainsbury's | 310.20p | 1.80p | 0.58% | 2,430,015 |
| SDR | Schroders | 392.60p | 2.40p | 0.62% | 1,550,702 |
| SGE | Sage Group | 1,085.50p | 18.00p | 1.69% | 1,691,941 |
| SGRO | Segro | 698.20p | 2.80p | 0.4% | 1,261,701 |
| SHEL | Shell | 2,744.00p | -6.00p | -0.22% | 2,757,498 |
| SMIN | Smiths Group | 2,364.00p | 6.00p | 0.25% | 368,518 |
| SMT | Scottish Mortgage | 1,096.50p | 2.00p | 0.18% | 713,002 |
| SN. | Smith & Nephew | 1,260.00p | -5.00p | -0.4% | 389,451 |
| SPX | Spirax-Sarco | 6,855.00p | 0.00p | 0% | 62,094 |
| SSE | SSE | 2,145.00p | -2.00p | -0.09% | 494,055 |
| STAN | Standard Chartered | 1,664.50p | 8.50p | 0.51% | 1,243,994 |
| STJ | St James's Place | 1,388.00p | 9.00p | 0.65% | 239,873 |
| SVT | Severn Trent | 2,758.00p | 6.00p | 0.22% | 131,690 |
| TSCO | Tesco | 438.70p | -11.10p | -2.47% | 7,025,095 |
| TW. | Taylor Wimpey | 100.50p | 0.10p | 0.1% | 8,102,049 |
| ULVR | Unilever | 4,865.00p | 705.00p | 16.95% | 1,989,092 |
| UTG | Unite | 515.50p | 5.50p | 1.08% | 1,179,858 |
| UU. | United Utilities | 1,198.00p | -1.00p | -0.08% | 154,994 |
| VOD | Vodafone | 95.06p | 0.92p | 0.98% | 18,331,099 |
| WEIR | Weir Group | 2,860.00p | -10.00p | -0.35% | 183,450 |
| WPP | WPP | 315.80p | 17.30p | 5.8% | 3,412,001 |
| WTB | Whitbread | 2,354.00p | -9.00p | -0.38% | 223,880 |