Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 238.40p 14.40 6.43%
Coca-Cola HBC 4,556.00p 163.00 3.71%
WPP 253.50p 8.85 3.62%
Kingfisher 309.80p 9.70 3.23%
Pershing Square Holdings 4,178.00p 98.00 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,210.50p -58.50 -2.58%
BP 567.80p -12.70 -2.19%
Centrica 209.30p -3.80 -1.78%
Shell 3,395.50p -53.00 -1.54%
Compass Group $27.66 -0.43 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.60p 384.6 -3.00p -0.77% 377,533
AAL Anglo American 3,518.50p 3518.5 60.50p 1.75% 2,287,797
ABF AB Foods 1,914.50p 1914.5 16.00p 0.84% 230,116
ADM Admiral 3,249.00p 3249 -14.00p -0.43% 196,559
ALW Alliance Witan 1,256.00p 1256 6.00p 0.48% 248,088
ANTO Antofagasta 3,759.50p 3759.5 82.50p 2.24% 441,838
AUTO Auto Trader 477.90p 477.9 4.00p 0.84% 1,524,548
AV. Aviva 630.60p 630.6 -0.50p -0.08% 5,585,576
AZN Astrazeneca 15,382.00p 15382 106.00p 0.69% 569,265
BA. BAE Systems 2,211.00p 2211 -58.00p -2.56% 5,561,045
BARC Barclays 442.70p 442.7 9.25p 2.13% 12,532,698
BATS British American Tobacco 4,381.00p 4381 45.00p 1.04% 1,110,373
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,320,358
BKG Berkeley Group 3,484.00p 3484 34.00p 0.99% 71,037
BLND British Land 379.50p 379.5 -0.70p -0.18% 1,181,014
BNZL Bunzl 2,345.00p 2345 11.00p 0.47% 970,351
BP. BP 567.70p 567.7 -12.80p -2.2% 11,292,008
BT.A BT 215.10p 215.1 -0.35p -0.16% 2,880,557
BTRW Barratt Redrow 265.90p 265.9 3.70p 1.41% 2,461,605
CCH Coca-Cola HBC 4,555.00p 4555 162.00p 3.69% 606,638
CNA Centrica 209.40p 209.4 -3.70p -1.74% 3,111,673
CPG Compass Group $27.66 27.66 $-0.43 -1.53% 4,129,246
CRDA Croda International 2,958.00p 2958 51.00p 1.75% 55,281
CTEC ConvaTec 238.40p 238.4 14.40p 6.43% 2,782,296
DCC DCC 5,130.00p 5130 60.00p 1.18% 43,970
DGE Diageo 1,462.80p 1462.8 15.80p 1.09% 1,824,020
DPLM Diploma 6,655.00p 6655 65.00p 0.99% 69,677
EDV Endeavour Mining 4,803.00p 4803 47.00p 0.99% 141,807
ENT Entain 539.20p 539.2 4.00p 0.75% 2,360,893
EXPN Experian 2,633.50p 2633.5 43.00p 1.66% 520,071
EZJ easyJet 389.40p 389.4 6.60p 1.72% 2,284,120
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 293,988
FRES Fresnillo 3,586.00p 3586 57.00p 1.62% 145,234
GAW Games Workshop 19,025.00p 19025 215.00p 1.14% 18,786
GLEN Glencore 565.20p 565.2 4.70p 0.84% 18,758,082
GSK Glaxosmithkline 2,191.00p 2191 24.00p 1.11% 1,246,936
HIK Hikma Pharmaceuticals 1,339.00p 1339 12.50p 0.94% 1,045,908
HLMA Halma 4,143.00p 4143 60.00p 1.47% 574,782
HLN Haleon 366.80p 366.8 2.40p 0.66% 2,961,249
HSBA HSBC Holdings 1,345.40p 1345.4 11.80p 0.88% 10,696,651
HSX Hiscox 1,592.00p 1592 -15.00p -0.93% 324,681
HWDN Howden Joinery 828.50p 828.5 -2.00p -0.24% 1,275,238
IAG International Airlines 393.00p 393 5.40p 1.39% 6,609,602
ICG Icg Plc 1,667.00p 1667 28.00p 1.71% 1,041,457
IHG InterContinental Hotels $141.00 141 $1.80 1.29% 401,562
III 3i Group 2,679.00p 2679 -18.50p -0.69% 806,365
IMB Imperial Brands 3,096.50p 3096.5 14.00p 0.45% 750,365
IMI IMI 2,808.00p 2808 46.00p 1.67% 495,879
INF Informa 789.20p 789.2 14.80p 1.91% 865,135
ITRK Intertek Group 3,829.00p 3829 59.00p 1.56% 74,280
JD. JD Sports 74.98p 74.98 0.44p 0.59% 2,422,665
KGF Kingfisher 309.40p 309.4 9.30p 3.1% 5,883,118
LAND Land Securities 584.00p 584 0.00p 0% 292,272
LGEN Legal & General 260.15p 260.15 0.10p 0.04% 14,700,180
LLOY Lloyds 101.52p 101.52 0.90p 0.89% 49,598,832
LMP LondonMetric 190.70p 190.7 -0.30p -0.16% 1,329,431
LSEG London Stock Exchange 9,060.00p 9060 72.00p 0.8% 202,009
MKS Marks & Spencer 368.00p 368 0.30p 0.08% 989,329
MNDI Mondi 866.40p 866.4 12.40p 1.45% 351,951
MNG M&G 291.60p 291.6 -0.10p -0.03% 2,263,585
MRO Melrose 533.60p 533.6 -0.20p -0.04% 652,701
NG. National Grid 1,345.00p 1345 -5.60p -0.41% 2,945,191
NWG Natwest 612.80p 612.8 7.60p 1.26% 3,402,165
NXT Next 13,495.00p 13495 60.00p 0.45% 51,922
PCT Polar Capital Technology Trust 547.00p 547 7.00p 1.3% 1,898,950
PRU Prudential 1,125.50p 1125.5 5.00p 0.45% 1,735,050
PSH Pershing Square Holdings 4,178.00p 4178 98.00p 2.4% 43,802
PSN Persimmon 1,162.00p 1162 10.00p 0.87% 1,514,490
PSON Pearson 1,013.00p 1013 3.00p 0.3% 534,649
REL Relx 2,504.00p 2504 27.00p 1.09% 2,105,832
RIO Rio Tinto 7,347.00p 7347 99.00p 1.37% 691,833
RKT Reckitt 5,180.00p 5180 0.00p 0% 486,471
RMV Rightmove 439.70p 439.7 6.20p 1.43% 699,372
RR. Rolls-Royce 1,282.00p 1282 2.20p 0.17% 5,578,991
RTO Rentokil Initial 499.20p 499.2 3.70p 0.75% 1,987,304
SBRY Sainsbury's 352.00p 352 -0.90p -0.26% 985,892
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,054,843
SGE Sage Group 843.60p 843.6 7.80p 0.93% 887,463
SGRO Segro 699.20p 699.2 -5.60p -0.79% 450,611
SHEL Shell 3,395.50p 3395.5 -53.00p -1.54% 2,272,129
SMIN Smiths Group 2,507.00p 2507 13.00p 0.52% 722,596
SMT Scottish Mortgage 1,369.00p 1369 4.50p 0.33% 1,340,560
SN. Smith & Nephew 1,252.00p 1252 24.50p 2% 196,338
SPX Spirax-Sarco 7,476.00p 7476 154.00p 2.1% 85,892
SSE SSE 2,730.00p 2730 -27.50p -1% 424,531
STAN Standard Chartered 1,745.60p 1745.6 36.60p 2.14% 1,765,857
STJ St James's Place 1,250.00p 1250 -4.00p -0.32% 185,060
SVT Severn Trent 3,226.00p 3226 -26.00p -0.8% 596,188
TSCO Tesco 484.60p 484.6 -6.55p -1.33% 13,779,704
TW. Taylor Wimpey 87.42p 87.42 0.10p 0.11% 13,236,870
ULVR Unilever 4,341.00p 4341 32.50p 0.75% 892,170
UTG Unite 461.60p 461.6 0.40p 0.09% 1,224,134
UU. United Utilities 1,383.00p 1383 -13.00p -0.93% 921,804
VOD Vodafone 117.55p 117.55 -0.55p -0.47% 76,956,323
WEIR Weir Group 3,106.00p 3106 44.00p 1.44% 304,609
WPP WPP 253.50p 253.5 8.85p 3.62% 2,711,070
WTB Whitbread 2,497.00p 2497 33.00p 1.34% 66,062
FTSE 100 Latest
Value10,638.77
Change35.29