Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,718.00p 138.00 5.35%
Halma 3,384.00p 112.00 3.42%
Polar Capital Technology Trust 434.50p 13.50 3.21%
Relx 3,548.00p 98.00 2.84%
Icg Plc 2,324.00p 62.00 2.74%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 2,682.00p -120.00 -4.28%
Next 11,625.00p -375.00 -3.13%
WPP 380.50p -9.40 -2.41%
AB Foods 1,967.50p -34.50 -1.72%
Fresnillo 2,154.00p -32.00 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.40p 226.4 1.20p 0.53% 804,746
AAL Anglo American 2,525.00p 2525 7.00p 0.28% 2,707,022
ABF AB Foods 1,967.50p 1967.5 -34.50p -1.72% 160,377
ADM Admiral 3,318.00p 3318 -36.00p -1.07% 123,029
AHT Ashtead Group 5,372.00p 5372 -8.00p -0.15% 343,201
ALW Alliance Witan 1,262.00p 1262 18.00p 1.45% 256,537
ANTO Antofagasta 2,270.00p 2270 -1.00p -0.04% 274,279
AUTO Auto Trader 784.60p 784.6 9.60p 1.24% 642,347
AV. Aviva 672.40p 672.4 1.60p 0.24% 2,879,825
AZN Astrazeneca 11,256.00p 11256 -140.00p -1.23% 764,394
BA. BAE Systems 1,951.50p 1951.5 -4.00p -0.2% 2,307,096
BARC Barclays 384.40p 384.4 6.00p 1.59% 17,644,194
BATS British American Tobacco 4,063.00p 4063 -34.00p -0.83% 2,909,502
BEZ Beazley 836.50p 836.5 7.50p 0.9% 2,547,080
BKG Berkeley Group 3,708.00p 3708 4.00p 0.11% 93,461
BLND British Land 342.60p 342.6 7.60p 2.27% 5,737,365
BNZL Bunzl 2,454.00p 2454 -18.00p -0.73% 411,849
BP. BP 425.45p 425.45 6.40p 1.53% 13,129,003
BT.A BT 201.00p 201 1.35p 0.68% 4,538,839
BTRW Barratt Redrow 376.40p 376.4 3.40p 0.91% 12,210,570
CCH Coca-Cola HBC 3,582.00p 3582 -12.00p -0.33% 229,481
CNA Centrica 167.00p 167 -2.20p -1.3% 38,625,301
CPG Compass Group 2,510.00p 2510 -30.00p -1.18% 953,770
CRDA Croda International 2,718.00p 2718 138.00p 5.35% 904,121
CTEC ConvaTec 235.80p 235.8 0.60p 0.26% 2,998,506
DCC DCC 4,822.00p 4822 34.00p 0.71% 375,795
DGE Diageo 1,813.50p 1813.5 -23.00p -1.25% 2,139,850
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 216,106
EDV Endeavour Mining 2,682.00p 2682 -120.00p -4.28% 463,484
ENT Entain 875.60p 875.6 5.80p 0.67% 370,861
EXPN Experian 3,867.00p 3867 90.00p 2.38% 1,723,296
EZJ easyJet 449.80p 449.8 -3.60p -0.79% 2,441,912
FCIT F&C Investment Trust 1,186.00p 1186 16.00p 1.37% 241,399
FRES Fresnillo 2,154.00p 2154 -32.00p -1.46% 691,536
GAW Games Workshop 14,850.00p 14850 150.00p 1.02% 13,502
GLEN Glencore 306.80p 306.8 0.60p 0.2% 22,413,455
GSK Glaxosmithkline 1,474.50p 1474.5 1.00p 0.07% 2,240,818
HIK Hikma Pharmaceuticals 1,631.00p 1631 4.00p 0.25% 435,340
HLMA Halma 3,384.00p 3384 112.00p 3.42% 244,548
HLN Haleon 341.30p 341.3 -0.60p -0.18% 13,234,532
HSBA HSBC Holdings 1,021.00p 1021 6.20p 0.61% 11,362,748
HSX Hiscox 1,306.00p 1306 4.00p 0.31% 980,881
HWDN Howden Joinery 834.00p 834 -3.00p -0.36% 643,380
IAG International Airlines 383.90p 383.9 -2.80p -0.72% 7,797,527
ICG Icg Plc 2,324.00p 2324 62.00p 2.74% 313,966
IHG InterContinental Hotels 8,694.00p 8694 -38.00p -0.44% 152,947
III 3i Group 3,927.00p 3927 96.00p 2.51% 788,708
IMB Imperial Brands 3,069.00p 3069 -32.00p -1.03% 689,238
IMI IMI 2,290.00p 2290 28.00p 1.24% 259,022
INF Informa 935.60p 935.6 20.20p 2.21% 3,043,462
ITRK Intertek Group 4,674.00p 4674 26.00p 0.56% 278,599
JD. JD Sports 92.22p 92.22 -0.08p -0.09% 5,479,492
KGF Kingfisher 247.90p 247.9 -0.70p -0.28% 1,307,330
LAND Land Securities 557.50p 557.5 7.50p 1.36% 2,642,480
LGEN Legal & General 237.80p 237.8 -1.50p -0.63% 5,855,507
LLOY Lloyds 83.88p 83.88 0.76p 0.91% 39,630,107
LMP LondonMetric 178.80p 178.8 1.20p 0.68% 2,617,894
LSEG London Stock Exchange 8,622.00p 8622 82.00p 0.96% 733,524
MKS Marks & Spencer 360.60p 360.6 2.80p 0.78% 5,421,821
MNDI Mondi 996.40p 996.4 -13.60p -1.35% 579,299
MNG M&G 254.40p 254.4 0.30p 0.12% 3,553,435
MRO Melrose 593.40p 593.4 0.80p 0.13% 2,625,358
NG. National Grid 1,031.50p 1031.5 -7.50p -0.72% 2,386,619
NWG Natwest 525.80p 525.8 0.60p 0.11% 11,233,464
NXT Next 11,625.00p 11625 -375.00p -3.13% 386,937
PCT Polar Capital Technology Trust 434.50p 434.5 13.50p 3.21% 2,823,207
PHNX Phoenix Group Holdings 656.50p 656.5 6.50p 1% 1,315,977
PRU Prudential 1,039.00p 1039 19.00p 1.86% 5,392,002
PSH Pershing Square Holdings 4,750.00p 4750 58.00p 1.24% 106,427
PSN Persimmon 1,118.50p 1118.5 6.50p 0.58% 600,125
PSON Pearson 1,047.50p 1047.5 13.50p 1.31% 591,621
REL Relx 3,548.00p 3548 98.00p 2.84% 5,496,599
RIO Rio Tinto 4,574.00p 4574 -36.00p -0.78% 2,428,711
RKT Reckitt 5,698.00p 5698 -12.00p -0.21% 835,050
RMV Rightmove 726.80p 726.8 5.00p 0.69% 1,771,375
RR. Rolls-Royce 1,131.00p 1131 15.00p 1.34% 5,989,956
RTO Rentokil Initial 367.40p 367.4 -1.00p -0.27% 1,381,615
SBRY Sainsbury's 320.20p 320.2 -3.60p -1.11% 3,578,424
SDR Schroders 379.40p 379.4 2.60p 0.69% 797,214
SGE Sage Group 1,107.00p 1107 21.50p 1.98% 567,293
SGRO Segro 643.60p 643.6 -2.40p -0.37% 1,029,537
SHEL Shell 2,624.50p 2624.5 18.50p 0.71% 6,642,585
SMIN Smiths Group 2,368.00p 2368 20.00p 0.85% 229,337
SMT Scottish Mortgage 1,140.00p 1140 28.50p 2.56% 1,756,113
SN. Smith & Nephew 1,368.00p 1368 -3.00p -0.22% 2,403,432
SPX Spirax-Sarco 7,070.00p 7070 120.00p 1.73% 45,953
SSE SSE 1,665.00p 1665 -2.00p -0.12% 855,305
STAN Standard Chartered 1,432.00p 1432 16.50p 1.17% 1,518,512
STJ St James's Place 1,262.00p 1262 12.00p 0.96% 450,114
SVT Severn Trent 2,534.00p 2534 -24.00p -0.94% 426,804
TSCO Tesco 435.40p 435.4 -4.30p -0.98% 4,466,861
TW. Taylor Wimpey 99.18p 99.18 0.36p 0.36% 16,776,046
ULVR Unilever 4,549.00p 4549 -10.00p -0.22% 1,910,176
UTG Unite 711.00p 711 0.00p 0% 634,341
UU. United Utilities 1,136.00p 1136 -13.50p -1.17% 207,399
VOD Vodafone 84.84p 84.84 -1.22p -1.42% 31,119,484
WEIR Weir Group 2,630.00p 2630 50.00p 1.94% 436,141
WPP WPP 380.50p 380.5 -9.40p -2.41% 3,209,499
WTB Whitbread 3,166.00p 3166 30.00p 0.96% 218,926
FTSE 100 Latest
Value9,234.73
Change26.36