Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 590.70p 18.30 3.2%
Shell 3,329.50p 77.00 2.37%
Centrica 211.10p 4.00 1.93%
Natwest 583.40p 9.80 1.71%
Diploma 7,020.00p 115.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.44p -2.94 -3.53%
Compass Group $28.835 -0.475 -1.62%
Relx 2,674.00p -37.00 -1.36%
Whitbread 2,441.00p -31.00 -1.25%
London Stock Exchange 9,822.00p -120.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 0.60p 0.17% 175,433
AAL Anglo American 3,646.50p 3646.5 15.00p 0.41% 285,940
ABF AB Foods 1,830.00p 1830 10.50p 0.58% 445,277
ADM Admiral 3,407.00p 3407 13.00p 0.38% 116,377
ALW Alliance Witan 1,279.00p 1279 1.00p 0.08% 107,076
ANTO Antofagasta 3,597.50p 3597.5 -12.50p -0.35% 107,883
AUTO Auto Trader 508.00p 508 5.00p 0.99% 313,484
AV. Aviva 632.30p 632.3 5.50p 0.88% 786,417
AZN Astrazeneca 13,848.00p 13848 -124.00p -0.89% 197,036
BA. BAE Systems 2,055.50p 2055.5 19.50p 0.96% 458,900
BARC Barclays 424.10p 424.1 -3.30p -0.77% 23,651,057
BATS British American Tobacco 4,272.00p 4272 36.00p 0.85% 186,356
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 802,210
BKG Berkeley Group 3,240.00p 3240 -34.00p -1.04% 89,510
BLND British Land 385.30p 385.3 -4.30p -1.1% 267,507
BNZL Bunzl 2,439.00p 2439 4.00p 0.16% 42,850
BP. BP 590.70p 590.7 18.30p 3.2% 8,231,816
BT.A BT 217.90p 217.9 0.15p 0.07% 3,582,470
BTRW Barratt Redrow 254.50p 254.5 -1.80p -0.7% 4,653,742
CCH Coca-Cola HBC 4,184.00p 4184 29.00p 0.7% 35,718
CNA Centrica 211.10p 211.1 4.00p 1.93% 1,011,948
CPG Compass Group $28.835 28.835 $-0.475 -1.62% 256,535
CRDA Croda International 2,895.00p 2895 -10.00p -0.34% 86,952
CTEC ConvaTec 219.00p 219 -0.80p -0.36% 264,305
DCC DCC 5,305.00p 5305 70.00p 1.34% 35,396
DGE Diageo 1,476.80p 1476.8 13.40p 0.92% 274,193
DPLM Diploma 7,020.00p 7020 115.00p 1.67% 54,562
EDV Endeavour Mining 4,334.00p 4334 -52.00p -1.19% 42,840
ENT Entain 572.60p 572.6 5.60p 0.99% 280,435
EXPN Experian 2,712.00p 2712 -31.50p -1.15% 213,388
EZJ easyJet 356.20p 356.2 -1.40p -0.39% 765,216
FCIT F&C Investment Trust 1,289.00p 1289 4.00p 0.31% 81,049
FRES Fresnillo 3,297.00p 3297 -9.00p -0.27% 98,539
GAW Games Workshop 19,555.00p 19555 0.00p 0% 19,369
GLEN Glencore 556.30p 556.3 4.80p 0.87% 4,080,740
GSK Glaxosmithkline 2,006.00p 2006 -10.00p -0.5% 934,209
HIK Hikma Pharmaceuticals 1,376.00p 1376 -10.00p -0.72% 78,051
HLMA Halma 4,486.00p 4486 35.00p 0.79% 96,869
HLN Haleon 350.10p 350.1 -0.20p -0.06% 1,090,977
HSBA HSBC Holdings 1,334.40p 1334.4 14.20p 1.08% 4,069,940
HSX Hiscox 1,558.00p 1558 6.00p 0.39% 84,961
HWDN Howden Joinery 814.50p 814.5 -0.50p -0.06% 349,067
IAG International Airlines 373.00p 373 -0.80p -0.21% 2,758,578
ICG Icg Plc 1,798.00p 1798 -11.00p -0.61% 90,815
IHG InterContinental Hotels $144.60 144.6 $1.20 0.84% 57,506
III 3i Group 2,606.50p 2606.5 16.50p 0.64% 185,774
IMB Imperial Brands 2,756.50p 2756.5 19.50p 0.71% 81,979
IMI IMI 2,840.00p 2840 -28.00p -0.98% 96,247
INF Informa 802.00p 802 -1.60p -0.2% 105,546
ITRK Intertek Group 4,650.00p 4650 -53.00p -1.13% 135,033
JD. JD Sports 69.46p 69.46 0.60p 0.87% 1,910,340
KGF Kingfisher 289.20p 289.2 -0.60p -0.21% 349,352
LAND Land Securities 595.00p 595 -3.50p -0.58% 158,210
LGEN Legal & General 252.55p 252.55 1.30p 0.52% 3,663,383
LLOY Lloyds 98.27p 98.27 0.77p 0.79% 37,898,272
LMP LondonMetric 190.20p 190.2 -1.80p -0.94% 733,463
LSEG London Stock Exchange 9,822.00p 9822 -120.00p -1.21% 166,331
MKS Marks & Spencer 331.65p 331.65 1.30p 0.39% 1,570,615
MNDI Mondi 744.60p 744.6 6.60p 0.89% 145,595
MNG M&G 300.80p 300.8 2.80p 0.94% 604,444
MRO Melrose 491.70p 491.7 2.00p 0.41% 1,177,115
NG. National Grid 1,299.20p 1299.2 5.60p 0.43% 1,001,304
NWG Natwest 583.20p 583.2 9.60p 1.67% 3,719,358
NXT Next 13,345.00p 13345 80.00p 0.6% 38,005
PCT Polar Capital Technology Trust 608.50p 608.5 -0.50p -0.08% 855,084
PRU Prudential 1,127.00p 1127 10.00p 0.9% 508,420
PSH Pershing Square Holdings 4,176.00p 4176 -4.00p -0.1% 32,664
PSN Persimmon 1,074.00p 1074 -12.00p -1.1% 465,667
PSON Pearson 1,078.00p 1078 -2.50p -0.23% 137,676
REL Relx 2,674.00p 2674 -37.00p -1.36% 909,203
RIO Rio Tinto 7,435.00p 7435 88.00p 1.2% 417,239
RKT Reckitt 4,755.00p 4755 34.00p 0.72% 120,818
RMV Rightmove 435.40p 435.4 -1.60p -0.37% 303,008
RR. Rolls-Royce 1,123.40p 1123.4 -7.00p -0.62% 2,303,110
RTO Rentokil Initial 492.50p 492.5 -0.80p -0.16% 184,974
SBRY Sainsbury's 329.10p 329.1 -3.90p -1.17% 795,750
SDR Schroders 579.50p 579.5 0.00p 0% 150,209
SGE Sage Group 901.40p 901.4 -2.20p -0.24% 210,196
SGRO Segro 698.60p 698.6 -6.80p -0.96% 286,269
SHEL Shell 3,329.50p 3329.5 77.00p 2.37% 1,566,815
SMIN Smiths Group 2,544.00p 2544 -1.00p -0.04% 60,680
SMT Scottish Mortgage 1,411.50p 1411.5 3.00p 0.21% 440,268
SN. Smith & Nephew 1,182.50p 1182.5 0.50p 0.04% 161,867
SPX Spirax-Sarco 7,316.00p 7316 -70.00p -0.95% 9,857
SSE SSE 2,625.50p 2625.5 15.50p 0.59% 292,596
STAN Standard Chartered 1,774.20p 1774.2 10.40p 0.59% 662,764
STJ St James's Place 1,256.00p 1256 6.00p 0.48% 156,027
SVT Severn Trent 3,142.00p 3142 10.00p 0.32% 152,252
TSCO Tesco 481.95p 481.95 1.80p 0.37% 1,165,836
TW. Taylor Wimpey 80.44p 80.44 -2.94p -3.53% 23,738,478
ULVR Unilever 4,226.00p 4226 0.00p 0% 695,691
UTG Unite 460.60p 460.6 -5.00p -1.07% 800,496
UU. United Utilities 1,343.50p 1343.5 8.00p 0.6% 167,234
VOD Vodafone 115.65p 115.65 0.35p 0.3% 15,685,467
WEIR Weir Group 2,884.00p 2884 -18.00p -0.62% 131,174
WPP WPP 259.80p 259.8 0.80p 0.31% 1,603,610
WTB Whitbread 2,441.00p 2441 -31.00p -1.25% 27,448
FTSE 100 Latest
Value10,370.66
Change49.57