| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.42p | 6.42 | 9.44% |
| Auto Trader | 526.20p | 26.00 | 5.2% |
| Fresnillo | 3,641.00p | 179.00 | 5.17% |
| Endeavour Mining | 4,893.00p | 215.00 | 4.6% |
| Hiscox | 1,613.00p | 63.00 | 4.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 198.15p | -11.35 | -5.42% |
| Relx | 2,486.00p | -139.00 | -5.3% |
| Admiral | 3,178.00p | -168.00 | -5.02% |
| BAE Systems | 1,995.60p | -93.90 | -4.49% |
| United Utilities | 1,390.00p | -44.00 | -3.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.60p | -3.40p | -0.93% | 1,693,641 |
| AAL | Anglo American | 3,848.50p | 21.00p | 0.55% | 2,450,246 |
| ABF | AB Foods | 1,819.50p | -9.50p | -0.52% | 94,447 |
| ADM | Admiral | 3,179.00p | -167.00p | -4.99% | 413,718 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 251,286 |
| ANTO | Antofagasta | 3,913.00p | 94.50p | 2.47% | 480,273 |
| AUTO | Auto Trader | 526.80p | 26.60p | 5.32% | 3,804,265 |
| AV. | Aviva | 623.80p | 0.80p | 0.13% | 1,780,433 |
| AZN | Astrazeneca | 13,438.00p | -128.00p | -0.94% | 1,194,995 |
| BA. | BAE Systems | 1,995.80p | -93.70p | -4.48% | 3,417,704 |
| BARC | Barclays | 438.40p | -4.25p | -0.96% | 26,499,589 |
| BATS | British American Tobacco | 4,289.00p | -101.00p | -2.3% | 545,410 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,696,928 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 60,235 |
| BLND | British Land | 387.80p | -6.00p | -1.52% | 621,805 |
| BNZL | Bunzl | 2,450.00p | -15.00p | -0.61% | 185,349 |
| BP. | BP | 539.30p | -12.00p | -2.18% | 13,087,291 |
| BT.A | BT | 222.65p | -1.25p | -0.56% | 2,961,720 |
| BTRW | Barratt Redrow | 263.50p | -0.70p | -0.26% | 1,360,103 |
| CCH | Coca-Cola HBC | 4,363.00p | -65.00p | -1.47% | 494,321 |
| CNA | Centrica | 198.30p | -11.20p | -5.35% | 16,007,933 |
| CPG | Compass Group | $29.60 | $-0.17 | -0.57% | 1,171,285 |
| CRDA | Croda International | 2,803.00p | -59.00p | -2.06% | 103,656 |
| CTEC | ConvaTec | 211.60p | -1.40p | -0.66% | 2,193,350 |
| DCC | DCC | 5,760.00p | -30.00p | -0.52% | 220,999 |
| DGE | Diageo | 1,534.00p | -34.80p | -2.22% | 2,231,871 |
| DPLM | Diploma | 7,130.00p | -95.00p | -1.31% | 118,207 |
| EDV | Endeavour Mining | 4,899.00p | 221.00p | 4.72% | 414,696 |
| ENT | Entain | 529.20p | -3.80p | -0.71% | 1,055,548 |
| EXPN | Experian | 2,688.50p | 15.00p | 0.56% | 2,057,680 |
| EZJ | easyJet | 374.20p | 0.60p | 0.16% | 2,837,011 |
| FCIT | F&C Investment Trust | 1,320.00p | 3.00p | 0.23% | 443,169 |
| FRES | Fresnillo | 3,645.00p | 183.00p | 5.29% | 386,450 |
| GAW | Games Workshop | 19,705.00p | -260.00p | -1.3% | 47,035 |
| GLEN | Glencore | 564.10p | -4.80p | -0.84% | 10,803,811 |
| GSK | Glaxosmithkline | 1,864.00p | -11.00p | -0.59% | 1,643,769 |
| HIK | Hikma Pharmaceuticals | 1,413.00p | -16.50p | -1.15% | 159,304 |
| HLMA | Halma | 4,616.00p | -45.00p | -0.97% | 301,171 |
| HLN | Haleon | 332.10p | -2.60p | -0.78% | 7,770,050 |
| HSBA | HSBC Holdings | 1,333.40p | -10.00p | -0.74% | 7,446,743 |
| HSX | Hiscox | 1,613.00p | 63.00p | 4.06% | 625,778 |
| HWDN | Howden Joinery | 794.50p | -1.50p | -0.19% | 846,080 |
| IAG | International Airlines | 394.20p | 3.40p | 0.87% | 9,768,214 |
| ICG | Icg Plc | 1,901.00p | 12.00p | 0.64% | 190,865 |
| IHG | InterContinental Hotels | $148.80 | $2.95 | 2.02% | 240,529 |
| III | 3i Group | 2,627.50p | -41.00p | -1.54% | 415,086 |
| IMB | Imperial Brands | 2,764.00p | -71.50p | -2.52% | 617,771 |
| IMI | IMI | 2,844.00p | -22.00p | -0.77% | 686,675 |
| INF | Informa | 820.80p | -4.20p | -0.51% | 4,460,967 |
| ITRK | Intertek Group | 5,138.00p | 32.00p | 0.63% | 693,737 |
| JD. | JD Sports | 74.52p | 6.52p | 9.59% | 92,619,350 |
| KGF | Kingfisher | 288.20p | -1.40p | -0.48% | 3,245,035 |
| LAND | Land Securities | 589.50p | -13.00p | -2.16% | 533,536 |
| LGEN | Legal & General | 252.70p | 0.65p | 0.26% | 7,023,947 |
| LLOY | Lloyds | 98.82p | -0.64p | -0.64% | 84,826,527 |
| LMP | LondonMetric | 190.30p | -1.30p | -0.68% | 3,178,824 |
| LSEG | London Stock Exchange | 9,298.00p | -42.00p | -0.45% | 642,349 |
| MKS | Marks & Spencer | 329.35p | -4.40p | -1.32% | 1,769,991 |
| MNDI | Mondi | 791.20p | -16.00p | -1.98% | 540,489 |
| MNG | M&G | 306.50p | 1.20p | 0.39% | 1,620,160 |
| MRO | Melrose | 518.60p | 0.60p | 0.12% | 2,222,898 |
| NG. | National Grid | 1,272.00p | -26.20p | -2.02% | 7,686,856 |
| NWG | Natwest | 571.80p | -4.20p | -0.73% | 4,609,444 |
| NXT | Next | 13,170.00p | -5.00p | -0.04% | 101,187 |
| PCT | Polar Capital Technology Trust | 647.00p | 1.50p | 0.23% | 2,281,799 |
| PRU | Prudential | 1,177.00p | -7.00p | -0.59% | 10,489,321 |
| PSH | Pershing Square Holdings | 4,142.00p | 28.00p | 0.68% | 136,835 |
| PSN | Persimmon | 1,100.00p | 0.00p | 0% | 960,894 |
| PSON | Pearson | 1,112.00p | -16.50p | -1.46% | 594,704 |
| REL | Relx | 2,486.00p | -139.00p | -5.3% | 3,046,828 |
| RIO | Rio Tinto | 7,729.00p | 9.00p | 0.12% | 690,104 |
| RKT | Reckitt | 4,698.00p | -7.00p | -0.15% | 1,178,995 |
| RMV | Rightmove | 428.90p | -3.70p | -0.86% | 951,198 |
| RR. | Rolls-Royce | 1,275.40p | -3.80p | -0.3% | 10,001,324 |
| RTO | Rentokil Initial | 494.10p | -6.10p | -1.22% | 846,358 |
| SBRY | Sainsbury's | 319.90p | -4.00p | -1.23% | 1,598,640 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 390,044 |
| SGE | Sage Group | 897.00p | 10.40p | 1.17% | 4,223,709 |
| SGRO | Segro | 712.40p | -4.00p | -0.56% | 690,986 |
| SHEL | Shell | 3,142.50p | -69.00p | -2.15% | 3,742,076 |
| SMIN | Smiths Group | 2,562.00p | -38.00p | -1.46% | 741,266 |
| SMT | Scottish Mortgage | 1,451.00p | -1.50p | -0.1% | 895,406 |
| SN. | Smith & Nephew | 1,112.50p | -5.00p | -0.45% | 1,055,201 |
| SPX | Spirax-Sarco | 7,594.00p | 4.00p | 0.05% | 237,305 |
| SSE | SSE | 2,482.00p | -52.50p | -2.07% | 1,349,106 |
| STAN | Standard Chartered | 1,902.80p | -3.20p | -0.17% | 1,908,815 |
| STJ | St James's Place | 1,229.50p | -5.00p | -0.41% | 306,872 |
| SVT | Severn Trent | 3,130.00p | -89.00p | -2.76% | 101,702 |
| TSCO | Tesco | 471.05p | -3.75p | -0.79% | 2,499,336 |
| TW. | Taylor Wimpey | 82.20p | -0.24p | -0.29% | 13,745,029 |
| ULVR | Unilever | 4,337.00p | -29.50p | -0.68% | 2,910,567 |
| UTG | Unite | 475.00p | 3.20p | 0.68% | 721,331 |
| UU. | United Utilities | 1,390.00p | -44.00p | -3.07% | 543,336 |
| VOD | Vodafone | 117.35p | -0.90p | -0.76% | 14,126,885 |
| WEIR | Weir Group | 2,546.00p | -40.00p | -1.55% | 182,110 |
| WPP | WPP | 277.35p | 3.20p | 1.17% | 1,806,126 |
| WTB | Whitbread | 2,342.00p | -4.00p | -0.17% | 184,992 |