| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 93.90p | 6.10 | 6.95% |
| Marks & Spencer | 358.60p | 12.00 | 3.46% |
| Persimmon | 1,130.00p | 34.00 | 3.1% |
| Next | 12,130.00p | 350.00 | 2.97% |
| IMI | 2,316.00p | 66.00 | 2.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 1,625.00p | -71.00 | -4.19% |
| BAE Systems | 1,721.00p | -69.50 | -3.88% |
| Rolls-Royce | 1,059.50p | -22.50 | -2.08% |
| Endeavour Mining | 2,436.00p | -50.00 | -2.01% |
| BT | 210.50p | -3.40 | -1.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3i Group | 4,038.00p | 28.00p | 0.7% | 2,965,323 |
| ABF | AB Foods | 2,301.00p | 27.00p | 1.19% | 761,525 |
| ADM | Admiral | 3,590.00p | 14.00p | 0.39% | 558,708 |
| AAF | Airtel Africa | 214.20p | -2.80p | -1.29% | 1,673,635 |
| ALW | Alliance Witan | 1,270.00p | 6.00p | 0.47% | 695,618 |
| AAL | Anglo American | 2,171.00p | 40.00p | 1.88% | 7,499,459 |
| ANTO | Antofagasta | 2,115.00p | 13.00p | 0.62% | 431,075 |
| AHT | Ashtead Group | 5,376.00p | 70.00p | 1.32% | 700,875 |
| AZN | Astrazeneca | 11,782.00p | 44.00p | 0.37% | 5,697,925 |
| AUTO | Auto Trader | 818.40p | 6.60p | 0.81% | 1,343,373 |
| AV. | Aviva | 662.80p | 3.20p | 0.49% | 2,808,576 |
| BA. | BAE Systems | 1,721.00p | -69.50p | -3.88% | 5,729,875 |
| BARC | Barclays | 372.10p | 0.90p | 0.24% | 14,131,132 |
| BTRW | Barratt Redrow | 377.00p | 7.10p | 1.92% | 2,465,721 |
| BEZ | Beazley | 784.00p | -5.00p | -0.63% | 6,698,784 |
| BKG | Berkeley Group | 3,728.00p | 16.00p | 0.43% | 516,737 |
| BP. | BP | 420.50p | 1.05p | 0.25% | 14,056,193 |
| BATS | British American Tobacco | 4,236.00p | -24.00p | -0.56% | 2,290,260 |
| BLND | British Land | 340.20p | 0.60p | 0.18% | 1,304,843 |
| BT.A | BT | 210.50p | -3.40p | -1.59% | 14,287,480 |
| BNZL | Bunzl | 2,334.00p | 64.00p | 2.82% | 661,896 |
| CNA | Centrica | 162.70p | -0.15p | -0.09% | 14,904,858 |
| CCH | Coca-Cola HBC | 3,930.00p | 38.00p | 0.98% | 357,979 |
| CPG | Compass Group | 2,601.00p | 26.00p | 1.01% | 1,090,572 |
| CTEC | ConvaTec | 231.20p | 0.60p | 0.26% | 3,785,266 |
| CRDA | Croda International | 2,537.00p | 44.00p | 1.76% | 496,467 |
| DCC | DCC | 4,780.00p | 80.00p | 1.7% | 322,284 |
| DGE | Diageo | 2,094.00p | 59.00p | 2.9% | 3,338,476 |
| DPLM | Diploma | 5,380.00p | 35.00p | 0.65% | 330,231 |
| EZJ | easyJet | 518.60p | 6.80p | 1.33% | 1,956,421 |
| EDV | Endeavour Mining | 2,436.00p | -50.00p | -2.01% | 271,597 |
| ENT | Entain | 880.40p | -1.80p | -0.2% | 982,598 |
| EXPN | Experian | 3,844.00p | 29.00p | 0.76% | 895,739 |
| FCIT | F&C Investment Trust | 1,163.00p | 0.00p | 0% | 384,615 |
| FRES | Fresnillo | 1,625.00p | -71.00p | -4.19% | 4,696,378 |
| GAW | Games Workshop | 15,650.00p | -120.00p | -0.76% | 30,487 |
| GSK | Glaxosmithkline | 1,451.50p | 12.50p | 0.87% | 8,100,722 |
| GLEN | Glencore | 292.10p | 3.85p | 1.34% | 48,974,783 |
| HLN | Haleon | 360.70p | 0.20p | 0.06% | 11,693,614 |
| HLMA | Halma | 3,254.00p | 18.00p | 0.56% | 526,184 |
| HIK | Hikma Pharmaceuticals | 1,815.00p | 13.00p | 0.72% | 382,185 |
| HSX | Hiscox | 1,320.00p | 3.00p | 0.23% | 3,203,291 |
| HWDN | Howden Joinery | 877.00p | 16.50p | 1.92% | 1,100,056 |
| HSBA | HSBC Holdings | 944.70p | 4.80p | 0.51% | 13,257,647 |
| ICG | Icg Plc | 2,200.00p | 22.00p | 1.01% | 361,468 |
| IMI | IMI | 2,316.00p | 66.00p | 2.93% | 761,766 |
| IMB | Imperial Brands | 3,056.00p | -19.00p | -0.62% | 823,536 |
| INF | Informa | 885.80p | 8.00p | 0.91% | 1,913,496 |
| IHG | InterContinental Hotels | 8,990.00p | 146.00p | 1.65% | 318,793 |
| IAG | International Airlines | 393.90p | 3.90p | 1% | 12,140,757 |
| ITRK | Intertek Group | 4,690.00p | 36.00p | 0.77% | 414,904 |
| JD. | JD Sports | 93.90p | 6.10p | 6.95% | 21,410,649 |
| KGF | Kingfisher | 277.50p | 7.30p | 2.7% | 2,290,252 |
| LAND | Land Securities | 567.00p | -1.00p | -0.18% | 1,269,679 |
| LGEN | Legal & General | 258.60p | -0.10p | -0.04% | 27,870,658 |
| LLOY | Lloyds | 82.88p | -0.10p | -0.12% | 79,552,206 |
| LSEG | London Stock Exchange | 9,326.00p | 88.00p | 0.95% | 2,254,939 |
| LMP | LondonMetric | 189.10p | 1.10p | 0.59% | 7,957,138 |
| MNG | M&G | 263.10p | 0.50p | 0.19% | 7,061,757 |
| MKS | Marks & Spencer | 358.60p | 12.00p | 3.46% | 6,806,177 |
| MRO | Melrose | 587.60p | -4.60p | -0.78% | 3,925,215 |
| MNDI | Mondi | 1,076.00p | 23.00p | 2.18% | 1,030,742 |
| NG. | National Grid | 1,041.00p | 1.00p | 0.1% | 4,262,608 |
| NWG | Natwest | 547.00p | 0.00p | 0% | 32,956,227 |
| NXT | Next | 12,130.00p | 350.00p | 2.97% | 388,200 |
| PSON | Pearson | 1,084.50p | 14.50p | 1.36% | 2,276,784 |
| PSH | Pershing Square Holdings | 4,256.00p | 22.00p | 0.52% | 254,708 |
| PSN | Persimmon | 1,130.00p | 34.00p | 3.1% | 1,373,590 |
| PHNX | Phoenix Group Holdings | 680.00p | -4.00p | -0.58% | 1,396,466 |
| PCT | Polar Capital Technology Trust | 401.50p | -1.50p | -0.37% | 4,052,545 |
| PRU | Prudential | 988.60p | 8.40p | 0.86% | 3,034,634 |
| RKT | Reckitt | 5,472.00p | 20.00p | 0.37% | 2,017,415 |
| REL | Relx | 3,539.00p | -1.00p | -0.03% | 3,887,711 |
| RTO | Rentokil Initial | 363.30p | 2.20p | 0.61% | 2,736,593 |
| RMV | Rightmove | 769.80p | 2.80p | 0.37% | 1,265,082 |
| RIO | Rio Tinto | 4,487.00p | 38.50p | 0.87% | 1,322,992 |
| RR. | Rolls-Royce | 1,059.50p | -22.50p | -2.08% | 107,041,910 |
| SGE | Sage Group | 1,110.00p | 14.00p | 1.28% | 1,364,062 |
| SBRY | Sainsbury's | 302.20p | 2.60p | 0.87% | 3,769,504 |
| SDR | Schroders | 395.80p | 0.80p | 0.2% | 1,565,575 |
| SMT | Scottish Mortgage | 1,083.00p | 0.50p | 0.05% | 1,700,796 |
| SGRO | Segro | 634.80p | 5.20p | 0.83% | 1,738,706 |
| SVT | Severn Trent | 2,567.00p | -27.00p | -1.04% | 309,824 |
| SHEL | Shell | 2,653.00p | 20.00p | 0.76% | 5,088,216 |
| SN. | Smith & Nephew | 1,367.50p | 19.50p | 1.45% | 2,797,148 |
| SMIN | Smiths Group | 2,340.00p | 24.00p | 1.04% | 1,418,003 |
| SPX | Spirax-Sarco | 7,255.00p | 140.00p | 1.97% | 147,459 |
| SSE | SSE | 1,769.00p | -2.50p | -0.14% | 1,652,406 |
| STJ | St James's Place | 1,308.00p | 6.00p | 0.46% | 3,169,296 |
| STAN | Standard Chartered | 1,343.50p | 3.50p | 0.26% | 4,515,452 |
| TW. | Taylor Wimpey | 100.75p | 1.73p | 1.75% | 15,093,752 |
| TSCO | Tesco | 422.00p | 6.40p | 1.54% | 9,891,908 |
| ULVR | Unilever | 4,544.00p | 29.00p | 0.64% | 1,626,879 |
| UTG | Unite | 728.00p | 0.50p | 0.07% | 1,056,302 |
| UU. | United Utilities | 1,120.50p | -11.50p | -1.02% | 750,639 |
| VOD | Vodafone | 87.18p | 0.14p | 0.16% | 34,568,675 |
| WEIR | Weir Group | 2,458.00p | 42.00p | 1.74% | 377,020 |
| WTB | Whitbread | 3,122.00p | 36.00p | 1.17% | 481,305 |
| WPP | WPP | 388.10p | 9.70p | 2.56% | 3,068,127 |