Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 411.80p 15.40 3.88%
St James's Place 1,395.00p 34.00 2.5%
Land Securities 625.00p 12.50 2.04%
Persimmon 1,327.00p 25.50 1.96%
Centrica 169.00p 3.00 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 527.00p -18.50 -3.39%
Imperial Brands 3,184.00p -93.00 -2.84%
Anglo American 2,804.00p -43.00 -1.51%
InterContinental Hotels 10,030.00p -145.00 -1.43%
British American Tobacco 4,297.00p -60.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.80p 313.8 -0.80p -0.25% 385,367
AAL Anglo American 2,804.00p 2804 -43.00p -1.51% 265,816
ABF AB Foods 2,140.00p 2140 16.00p 0.75% 90,639
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 52,290
AHT Ashtead Group 4,810.00p 4810 10.00p 0.21% 74,617
ALW Alliance Witan 1,276.00p 1276 -10.00p -0.78% 79,119
ANTO Antofagasta 2,703.00p 2703 -25.00p -0.92% 64,853
AUTO Auto Trader 639.60p 639.6 -2.80p -0.44% 321,935
AV. Aviva 653.20p 653.2 2.80p 0.43% 852,474
AZN Astrazeneca 14,108.00p 14108 -40.00p -0.28% 107,534
BA. BAE Systems 1,641.00p 1641 -3.00p -0.18% 659,807
BARC Barclays 426.25p 426.25 3.30p 0.78% 5,455,055
BATS British American Tobacco 4,295.00p 4295 -62.00p -1.42% 303,753
BEZ Beazley 802.00p 802 4.00p 0.5% 185,757
BKG Berkeley Group 3,760.00p 3760 34.00p 0.91% 52,475
BLND British Land 411.80p 411.8 15.40p 3.88% 5,779,716
BNZL Bunzl 2,132.00p 2132 -8.00p -0.37% 31,411
BP. BP 448.05p 448.05 -4.65p -1.03% 2,319,956
BT.A BT 180.10p 180.1 -1.25p -0.69% 2,794,498
BTRW Barratt Redrow 395.30p 395.3 2.90p 0.74% 526,533
CCH Coca-Cola HBC 3,768.00p 3768 -16.00p -0.42% 42,504
CNA Centrica 169.00p 169 3.00p 1.81% 2,760,525
CPG Compass Group 2,368.00p 2368 -3.00p -0.13% 605,083
CRDA Croda International 2,749.00p 2749 2.00p 0.07% 247,588
CTEC ConvaTec 234.40p 234.4 -1.00p -0.42% 367,446
DCC DCC 4,964.00p 4964 12.00p 0.24% 13,452
DGE Diageo 1,724.50p 1724.5 8.00p 0.47% 764,959
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 27,354
EDV Endeavour Mining 3,498.00p 3498 36.00p 1.04% 53,467
ENT Entain 777.80p 777.8 5.40p 0.7% 375,180
EXPN Experian 3,331.00p 3331 18.00p 0.54% 103,804
EZJ easyJet 481.70p 481.7 -1.30p -0.27% 501,343
FCIT F&C Investment Trust 1,226.00p 1226 -3.00p -0.24% 37,391
FRES Fresnillo 2,600.00p 2600 -4.00p -0.15% 111,334
GAW Games Workshop 19,640.00p 19640 -120.00p -0.61% 8,063
GLEN Glencore 353.55p 353.55 3.50p 1% 7,547,373
GSK Glaxosmithkline 1,809.50p 1809.5 -4.50p -0.25% 476,191
HIK Hikma Pharmaceuticals 1,572.00p 1572 12.00p 0.77% 54,494
HLMA Halma 3,568.00p 3568 -42.00p -1.16% 90,360
HLN Haleon 368.90p 368.9 -1.90p -0.51% 923,414
HSBA HSBC Holdings 1,063.80p 1063.8 -0.60p -0.06% 1,570,881
HSX Hiscox 1,340.00p 1340 12.00p 0.9% 121,165
HWDN Howden Joinery 835.50p 835.5 1.50p 0.18% 1,302,139
IAG International Airlines 396.30p 396.3 -2.90p -0.73% 4,722,770
ICG Icg Plc 2,076.00p 2076 14.00p 0.68% 45,721
IHG InterContinental Hotels 10,030.00p 10030 -145.00p -1.43% 55,159
III 3i Group 3,219.00p 3219 -27.00p -0.83% 208,571
IMB Imperial Brands 3,183.00p 3183 -94.00p -2.87% 371,564
IMI IMI 2,398.00p 2398 0.00p 0% 29,566
INF Informa 943.80p 943.8 -1.80p -0.19% 132,089
ITRK Intertek Group 4,636.00p 4636 -2.00p -0.04% 40,936
JD. JD Sports 76.34p 76.34 -0.40p -0.52% 3,397,631
KGF Kingfisher 306.20p 306.2 3.00p 0.99% 439,743
LAND Land Securities 625.00p 625 12.50p 2.04% 6,163,334
LGEN Legal & General 246.10p 246.1 0.60p 0.24% 8,948,230
LLOY Lloyds 94.80p 94.8 1.00p 1.07% 22,086,702
LMP LondonMetric 187.60p 187.6 -2.80p -1.47% 3,497,718
LSEG London Stock Exchange 8,922.00p 8922 32.00p 0.36% 97,424
MKS Marks & Spencer 347.00p 347 2.80p 0.81% 3,523,838
MNDI Mondi 873.60p 873.6 4.80p 0.55% 227,403
MNG M&G 270.80p 270.8 1.50p 0.56% 1,580,558
MRO Melrose 592.20p 592.2 -2.60p -0.44% 200,683
NG. National Grid 1,141.00p 1141 6.50p 0.57% 1,127,932
NWG Natwest 627.80p 627.8 9.40p 1.52% 6,487,984
NXT Next 14,120.00p 14120 0.00p 0% 9,065
PCT Polar Capital Technology Trust 456.00p 456 0.00p 0% 472,868
PHNX Phoenix Group Holdings 693.50p 693.5 3.00p 0.43% 668,331
PRU Prudential 1,091.00p 1091 10.00p 0.93% 380,050
PSH Pershing Square Holdings 4,882.00p 4882 -6.00p -0.12% 16,211
PSN Persimmon 1,327.00p 1327 25.50p 1.96% 317,054
PSON Pearson 990.80p 990.8 4.00p 0.41% 99,365
REL Relx 3,036.00p 3036 8.00p 0.26% 951,837
RIO Rio Tinto 5,386.00p 5386 -75.00p -1.37% 169,383
RKT Reckitt 5,872.00p 5872 -20.00p -0.34% 69,848
RMV Rightmove 540.60p 540.6 1.60p 0.3% 308,595
RR. Rolls-Royce 1,054.50p 1054.5 -3.50p -0.33% 1,685,008
RTO Rentokil Initial 409.80p 409.8 -1.40p -0.34% 245,312
SBRY Sainsbury's 329.40p 329.4 2.20p 0.67% 292,904
SDR Schroders 390.00p 390 4.80p 1.25% 194,401
SGE Sage Group 1,073.00p 1073 8.50p 0.8% 430,965
SGRO Segro 714.80p 714.8 9.00p 1.28% 362,128
SHEL Shell 2,749.50p 2749.5 -17.00p -0.61% 783,343
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 214,339
SMT Scottish Mortgage 1,063.00p 1063 -7.00p -0.65% 236,998
SN. Smith & Nephew 1,261.00p 1261 -2.00p -0.16% 97,444
SPX Spirax-Sarco 6,770.00p 6770 0.00p 0% 64,797
SSE SSE 2,173.00p 2173 -19.00p -0.87% 1,024,461
STAN Standard Chartered 1,653.00p 1653 8.00p 0.49% 648,567
STJ St James's Place 1,395.00p 1395 34.00p 2.5% 220,257
SVT Severn Trent 2,820.00p 2820 -32.00p -1.12% 51,674
TSCO Tesco 454.30p 454.3 0.90p 0.2% 1,557,066
TW. Taylor Wimpey 102.65p 102.65 1.05p 1.03% 3,024,968
ULVR Unilever 4,498.00p 4498 -23.00p -0.51% 473,851
UTG Unite 526.50p 526.5 -19.00p -3.48% 1,546,319
UU. United Utilities 1,236.00p 1236 10.50p 0.86% 157,812
VOD Vodafone 93.76p 93.76 -0.32p -0.34% 10,809,460
WEIR Weir Group 2,758.00p 2758 4.00p 0.15% 26,698
WPP WPP 300.10p 300.1 -1.60p -0.53% 3,226,642
WTB Whitbread 2,837.00p 2837 0.00p 0% 120,483
FTSE 100 Latest
Value9,676.47
Change-15.11