| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 564.80p | -20.40 | -3.49% |
| Weir Group | 2,570.00p | -84.00 | -3.17% |
| BP | 565.50p | -18.30 | -3.13% |
| Severn Trent | 3,177.00p | -92.00 | -2.81% |
| United Utilities | 1,423.50p | -33.50 | -2.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | 4.00p | 1.13% | 203,890 |
| AAL | Anglo American | 3,612.00p | 25.50p | 0.71% | 646,166 |
| ABF | AB Foods | 1,830.00p | 3.00p | 0.16% | 186,969 |
| ADM | Admiral | 3,413.00p | 35.00p | 1.04% | 118,845 |
| ALW | Alliance Witan | 1,278.00p | 4.00p | 0.31% | 193,313 |
| ANTO | Antofagasta | 3,583.50p | 34.00p | 0.96% | 234,317 |
| AUTO | Auto Trader | 493.40p | -2.60p | -0.52% | 1,023,106 |
| AV. | Aviva | 628.00p | 4.40p | 0.71% | 1,717,957 |
| AZN | Astrazeneca | 13,690.00p | -258.00p | -1.85% | 450,398 |
| BA. | BAE Systems | 2,030.50p | -12.00p | -0.59% | 1,023,853 |
| BARC | Barclays | 434.15p | 2.70p | 0.63% | 16,039,192 |
| BATS | British American Tobacco | 4,330.00p | 7.00p | 0.16% | 430,690 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 2,202,785 |
| BKG | Berkeley Group | 3,264.00p | 58.00p | 1.81% | 56,886 |
| BLND | British Land | 387.90p | 1.00p | 0.26% | 569,695 |
| BNZL | Bunzl | 2,438.00p | 16.00p | 0.66% | 443,824 |
| BP. | BP | 566.10p | -17.70p | -3.03% | 9,989,558 |
| BT.A | BT | 215.50p | -1.05p | -0.48% | 2,168,700 |
| BTRW | Barratt Redrow | 254.00p | 3.30p | 1.32% | 2,214,617 |
| CCH | Coca-Cola HBC | 4,340.00p | 60.00p | 1.4% | 54,471 |
| CNA | Centrica | 214.30p | -0.50p | -0.23% | 1,421,028 |
| CPG | Compass Group | $28.58 | $0.33 | 1.17% | 441,208 |
| CRDA | Croda International | 2,826.00p | -23.00p | -0.81% | 103,838 |
| CTEC | ConvaTec | 209.20p | -1.60p | -0.76% | 1,562,347 |
| DCC | DCC | 5,780.00p | 240.00p | 4.33% | 57,601 |
| DGE | Diageo | 1,477.20p | 6.20p | 0.42% | 1,372,506 |
| DPLM | Diploma | 6,935.00p | -5.00p | -0.07% | 52,869 |
| EDV | Endeavour Mining | 4,321.00p | -93.00p | -2.11% | 290,284 |
| ENT | Entain | 572.00p | 28.40p | 5.22% | 1,107,913 |
| EXPN | Experian | 2,702.50p | 13.50p | 0.5% | 638,238 |
| EZJ | easyJet | 356.00p | 4.40p | 1.25% | 1,279,462 |
| FCIT | F&C Investment Trust | 1,290.00p | 6.00p | 0.47% | 861,027 |
| FRES | Fresnillo | 3,275.00p | 40.00p | 1.24% | 231,678 |
| GAW | Games Workshop | 19,800.00p | 310.00p | 1.59% | 46,914 |
| GLEN | Glencore | 562.20p | -5.60p | -0.99% | 6,227,733 |
| GSK | Glaxosmithkline | 1,912.00p | -16.50p | -0.86% | 3,372,461 |
| HIK | Hikma Pharmaceuticals | 1,403.50p | 5.00p | 0.36% | 103,303 |
| HLMA | Halma | 4,453.00p | 46.00p | 1.04% | 104,364 |
| HLN | Haleon | 341.30p | 1.30p | 0.38% | 4,154,694 |
| HSBA | HSBC Holdings | 1,353.60p | 4.60p | 0.34% | 4,315,497 |
| HSX | Hiscox | 1,547.00p | -1.00p | -0.06% | 135,420 |
| HWDN | Howden Joinery | 779.50p | 2.50p | 0.32% | 140,721 |
| IAG | International Airlines | 374.60p | 2.20p | 0.59% | 5,301,948 |
| ICG | Icg Plc | 1,853.00p | 38.00p | 2.09% | 435,317 |
| IHG | InterContinental Hotels | $143.95 | $0.85 | 0.59% | 25,847 |
| III | 3i Group | 2,566.00p | 4.00p | 0.16% | 322,181 |
| IMB | Imperial Brands | 2,803.00p | 2.00p | 0.07% | 389,524 |
| IMI | IMI | 2,738.00p | -54.00p | -1.93% | 929,366 |
| INF | Informa | 800.60p | 8.00p | 1.01% | 471,234 |
| ITRK | Intertek Group | 4,786.00p | 49.00p | 1.03% | 95,155 |
| JD. | JD Sports | 67.24p | -0.06p | -0.09% | 3,155,969 |
| KGF | Kingfisher | 288.80p | 2.40p | 0.84% | 1,257,595 |
| LAND | Land Securities | 594.50p | 3.50p | 0.59% | 188,812 |
| LGEN | Legal & General | 256.10p | 4.40p | 1.75% | 9,112,784 |
| LLOY | Lloyds | 99.18p | -0.51p | -0.51% | 107,219,604 |
| LMP | LondonMetric | 190.10p | 0.70p | 0.37% | 1,704,401 |
| LSEG | London Stock Exchange | 9,584.00p | 34.00p | 0.36% | 317,845 |
| MKS | Marks & Spencer | 335.55p | 5.45p | 1.65% | 2,255,918 |
| MNDI | Mondi | 766.40p | 8.20p | 1.08% | 103,817 |
| MNG | M&G | 305.50p | 2.80p | 0.93% | 3,034,580 |
| MRO | Melrose | 486.70p | 5.20p | 1.08% | 1,061,690 |
| NG. | National Grid | 1,312.20p | 0.00p | 0% | 2,135,373 |
| NWG | Natwest | 564.80p | -20.40p | -3.49% | 16,724,564 |
| NXT | Next | 12,935.00p | -10.00p | -0.08% | 38,878 |
| PCT | Polar Capital Technology Trust | 610.50p | 7.50p | 1.24% | 1,775,900 |
| PRU | Prudential | 1,102.00p | 4.00p | 0.36% | 1,132,104 |
| PSH | Pershing Square Holdings | 4,124.00p | 34.00p | 0.83% | 64,617 |
| PSN | Persimmon | 1,063.00p | 6.00p | 0.57% | 592,015 |
| PSON | Pearson | 1,109.00p | 27.50p | 2.54% | 652,741 |
| REL | Relx | 2,690.00p | 8.00p | 0.3% | 1,257,591 |
| RIO | Rio Tinto | 7,403.00p | 55.00p | 0.75% | 355,438 |
| RKT | Reckitt | 4,692.00p | 14.00p | 0.3% | 1,301,295 |
| RMV | Rightmove | 427.40p | -6.00p | -1.38% | 3,273,881 |
| RR. | Rolls-Royce | 1,196.20p | 14.20p | 1.2% | 6,505,169 |
| RTO | Rentokil Initial | 498.30p | 4.60p | 0.93% | 1,333,954 |
| SBRY | Sainsbury's | 329.40p | 0.60p | 0.18% | 1,190,768 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 575,457 |
| SGE | Sage Group | 885.20p | 8.40p | 0.96% | 1,120,956 |
| SGRO | Segro | 704.40p | 9.40p | 1.35% | 477,740 |
| SHEL | Shell | 3,273.00p | -53.00p | -1.59% | 2,408,511 |
| SMIN | Smiths Group | 2,550.00p | 6.00p | 0.24% | 180,573 |
| SMT | Scottish Mortgage | 1,410.00p | 0.00p | 0% | 833,828 |
| SN. | Smith & Nephew | 1,146.50p | 9.50p | 0.84% | 593,182 |
| SPX | Spirax-Sarco | 7,110.00p | -58.00p | -0.81% | 130,595 |
| SSE | SSE | 2,633.00p | -8.00p | -0.3% | 314,615 |
| STAN | Standard Chartered | 1,878.80p | 16.00p | 0.86% | 1,546,682 |
| STJ | St James's Place | 1,228.50p | 10.00p | 0.82% | 237,152 |
| SVT | Severn Trent | 3,180.00p | -89.00p | -2.72% | 392,012 |
| TSCO | Tesco | 480.75p | -1.30p | -0.27% | 4,237,240 |
| TW. | Taylor Wimpey | 79.44p | 1.62p | 2.08% | 8,559,995 |
| ULVR | Unilever | 4,405.00p | 108.00p | 2.51% | 2,356,776 |
| UTG | Unite | 471.60p | 7.80p | 1.68% | 312,078 |
| UU. | United Utilities | 1,423.50p | -33.50p | -2.3% | 1,528,910 |
| VOD | Vodafone | 117.75p | 0.50p | 0.43% | 39,924,724 |
| WEIR | Weir Group | 2,570.00p | -84.00p | -3.17% | 283,456 |
| WPP | WPP | 266.15p | -1.05p | -0.39% | 1,252,820 |
| WTB | Whitbread | 2,331.00p | 97.00p | 4.34% | 172,964 |