Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,883.00p 445.00 12.94%
easyJet 396.90p 39.70 11.11%
Anglo American 3,632.00p 362.00 11.07%
Rolls-Royce 1,252.60p 110.00 9.63%
Persimmon 1,185.50p 103.50 9.57%
Top Five Fallers (FTSE 100)
Company Price Change
BP 551.00p -46.50 -7.78%
Shell 3,318.50p -249.50 -6.99%
Centrica 211.40p -7.30 -3.34%
British American Tobacco 4,393.00p -37.00 -0.84%
BAE Systems 2,258.00p -13.50 -0.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.60p 369.6 12.60p 3.53% 350,607
AAL Anglo American 3,629.50p 3629.5 359.50p 10.99% 2,313,291
ABF AB Foods 1,927.00p 1927 65.00p 3.49% 78,276
ADM Admiral 3,228.00p 3228 -3.00p -0.09% 84,338
ALW Alliance Witan 1,265.00p 1265 37.00p 3.01% 184,647
ANTO Antofagasta 3,876.00p 3876 438.00p 12.74% 734,944
AUTO Auto Trader 487.80p 487.8 18.70p 3.99% 375,280
AV. Aviva 635.50p 635.5 17.70p 2.87% 2,484,403
AZN Astrazeneca 15,286.00p 15286 328.00p 2.19% 409,796
BA. BAE Systems 2,260.50p 2260.5 -11.00p -0.48% 1,261,542
BARC Barclays 440.20p 440.2 34.40p 8.48% 10,713,532
BATS British American Tobacco 4,392.00p 4392 -38.00p -0.86% 621,732
BEZ Beazley 1,271.00p 1271 0.00p 0% 1,511,864
BKG Berkeley Group 3,436.00p 3436 226.00p 7.04% 61,313
BLND British Land 386.10p 386.1 24.00p 6.63% 479,692
BNZL Bunzl 2,288.00p 2288 40.00p 1.78% 136,872
BP. BP 550.90p 550.9 -46.60p -7.8% 27,429,115
BT.A BT 214.80p 214.8 0.55p 0.26% 1,715,061
BTRW Barratt Redrow 273.60p 273.6 22.50p 8.96% 2,841,805
CCH Coca-Cola HBC 4,370.00p 4370 152.00p 3.6% 87,999
CNA Centrica 211.50p 211.5 -7.20p -3.29% 2,491,285
CPG Compass Group $29.68 29.68 $1.32 4.65% 547,090
CRDA Croda International 2,996.00p 2996 106.00p 3.67% 50,937
CTEC ConvaTec 227.40p 227.4 13.00p 6.06% 649,022
DCC DCC 4,938.00p 4938 174.00p 3.65% 38,823
DGE Diageo 1,442.60p 1442.6 52.40p 3.77% 950,065
DPLM Diploma 6,350.00p 6350 170.00p 2.75% 44,991
EDV Endeavour Mining 4,772.00p 4772 243.00p 5.37% 157,263
ENT Entain 608.60p 608.6 42.80p 7.56% 493,996
EXPN Experian 2,662.00p 2662 89.50p 3.48% 325,673
EZJ easyJet 397.00p 397 39.80p 11.14% 4,784,086
FCIT F&C Investment Trust 1,290.00p 1290 56.00p 4.54% 210,801
FRES Fresnillo 3,688.00p 3688 321.00p 9.53% 249,518
GAW Games Workshop 18,720.00p 18720 720.00p 4% 13,367
GLEN Glencore 558.10p 558.1 0.10p 0.02% 8,719,431
GSK Glaxosmithkline 2,120.00p 2120 24.00p 1.15% 1,319,744
HIK Hikma Pharmaceuticals 1,329.50p 1329.5 44.00p 3.42% 92,109
HLMA Halma 4,011.00p 4011 227.00p 6% 123,884
HLN Haleon 370.80p 370.8 1.60p 0.43% 3,227,459
HSBA HSBC Holdings 1,331.40p 1331.4 64.00p 5.05% 11,032,607
HSX Hiscox 1,578.00p 1578 24.00p 1.54% 143,924
HWDN Howden Joinery 841.00p 841 50.00p 6.32% 262,101
IAG International Airlines 392.70p 392.7 32.50p 9.02% 11,132,955
ICG Icg Plc 1,691.00p 1691 91.00p 5.69% 175,653
IHG InterContinental Hotels $140.20 140.2 $9.45 7.23% 57,642
III 3i Group 2,762.00p 2762 161.00p 6.19% 495,918
IMB Imperial Brands 3,127.50p 3127.5 -11.50p -0.37% 185,655
IMI IMI 2,716.00p 2716 144.00p 5.6% 185,181
INF Informa 813.40p 813.4 44.00p 5.72% 491,802
ITRK Intertek Group 3,847.00p 3847 168.00p 4.57% 52,724
JD. JD Sports 75.12p 75.12 6.10p 8.84% 3,129,477
KGF Kingfisher 302.80p 302.8 19.40p 6.85% 741,400
LAND Land Securities 600.50p 600.5 37.00p 6.57% 565,226
LGEN Legal & General 261.85p 261.85 9.70p 3.85% 11,965,303
LLOY Lloyds 103.16p 103.16 7.43p 7.76% 53,736,002
LMP LondonMetric 194.10p 194.1 9.20p 4.98% 1,386,486
LSEG London Stock Exchange 9,002.00p 9002 126.00p 1.42% 216,404
MKS Marks & Spencer 364.95p 364.95 23.25p 6.8% 1,830,913
MNDI Mondi 874.40p 874.4 33.60p 4% 188,096
MNG M&G 295.50p 295.5 14.20p 5.05% 1,349,903
MRO Melrose 553.00p 553 45.80p 9.03% 769,669
NG. National Grid 1,317.00p 1317 0.60p 0.05% 1,863,777
NWG Natwest 608.20p 608.2 39.20p 6.89% 5,080,485
NXT Next 13,175.00p 13175 465.00p 3.66% 32,306
PCT Polar Capital Technology Trust 549.00p 549 37.00p 7.23% 1,297,437
PRU Prudential 1,128.50p 1128.5 56.50p 5.27% 1,072,772
PSH Pershing Square Holdings 4,332.00p 4332 310.00p 7.71% 71,686
PSN Persimmon 1,185.50p 1185.5 103.50p 9.57% 775,182
PSON Pearson 1,020.50p 1020.5 8.00p 0.79% 179,526
REL Relx 2,562.00p 2562 43.00p 1.71% 970,406
RIO Rio Tinto 7,404.00p 7404 285.00p 4% 520,454
RKT Reckitt 5,366.00p 5366 206.00p 3.99% 351,338
RMV Rightmove 445.50p 445.5 18.60p 4.36% 416,745
RR. Rolls-Royce 1,251.80p 1251.8 109.20p 9.56% 12,527,171
RTO Rentokil Initial 499.30p 499.3 12.60p 2.59% 815,258
SBRY Sainsbury's 348.30p 348.3 3.20p 0.93% 676,830
SDR Schroders 578.00p 578 0.00p 0% 950,682
SGE Sage Group 879.00p 879 24.60p 2.88% 409,805
SGRO Segro 709.20p 709.2 45.20p 6.81% 442,693
SHEL Shell 3,318.50p 3318.5 -249.50p -6.99% 3,377,272
SMIN Smiths Group 2,471.00p 2471 112.00p 4.75% 200,849
SMT Scottish Mortgage 1,397.50p 1397.5 112.00p 8.71% 1,259,941
SN. Smith & Nephew 1,222.00p 1222 29.00p 2.43% 367,427
SPX Spirax-Sarco 7,166.00p 7166 488.00p 7.31% 31,359
SSE SSE 2,707.00p 2707 7.00p 0.26% 519,432
STAN Standard Chartered 1,691.00p 1691 117.60p 7.47% 990,619
STJ St James's Place 1,272.00p 1272 75.00p 6.27% 153,735
SVT Severn Trent 3,195.00p 3195 31.00p 0.98% 96,037
TSCO Tesco 480.50p 480.5 0.10p 0.02% 1,689,492
TW. Taylor Wimpey 88.78p 88.78 5.84p 7.04% 8,300,111
ULVR Unilever 4,283.00p 4283 95.00p 2.27% 1,331,414
UTG Unite 476.40p 476.4 20.00p 4.38% 248,272
UU. United Utilities 1,371.50p 1371.5 17.00p 1.26% 200,796
VOD Vodafone 115.55p 115.55 0.10p 0.09% 9,034,825
WEIR Weir Group 3,008.00p 3008 176.00p 6.21% 150,814
WPP WPP 260.10p 260.1 13.50p 5.47% 1,801,942
WTB Whitbread 2,537.00p 2537 147.00p 6.15% 79,383
FTSE 100 Latest
Value10,592.04
Change243.25