Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,266.00p 113.00 3.58%
Melrose 598.00p 15.80 2.71%
Unite 527.50p 12.00 2.33%
Rightmove 534.40p 11.60 2.22%
Smith & Nephew 1,257.00p 25.50 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
BP 451.50p -13.50 -2.9%
Smiths Group 2,396.00p -62.00 -2.52%
Shell 2,757.50p -42.00 -1.5%
Vodafone 93.92p -1.38 -1.45%
British American Tobacco 4,283.00p -59.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 -3.60p -1.15% 597,774
AAL Anglo American 2,990.00p 2990 40.00p 1.36% 1,636,376
ABF AB Foods 2,143.00p 2143 18.00p 0.85% 122,639
ADM Admiral 3,134.00p 3134 12.00p 0.38% 122,019
AHT Ashtead Group 4,763.00p 4763 -42.00p -0.87% 520,180
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 123,649
ANTO Antofagasta 3,014.00p 3014 33.00p 1.11% 249,366
AUTO Auto Trader 611.60p 611.6 3.20p 0.53% 1,234,619
AV. Aviva 648.20p 648.2 7.20p 1.12% 916,933
AZN Astrazeneca 13,640.00p 13640 126.00p 0.93% 715,493
BA. BAE Systems 1,677.50p 1677.5 -9.00p -0.53% 1,069,733
BARC Barclays 437.70p 437.7 -1.50p -0.34% 8,748,996
BATS British American Tobacco 4,285.00p 4285 -57.00p -1.31% 857,016
BEZ Beazley 783.00p 783 3.00p 0.38% 542,976
BKG Berkeley Group 3,746.00p 3746 18.00p 0.48% 71,821
BLND British Land 408.40p 408.4 -2.60p -0.63% 928,350
BNZL Bunzl 2,150.00p 2150 -10.00p -0.46% 393,609
BP. BP 452.15p 452.15 -12.85p -2.76% 9,748,664
BT.A BT 178.50p 178.5 -0.95p -0.53% 1,844,799
BTRW Barratt Redrow 380.60p 380.6 4.60p 1.22% 3,270,064
CCH Coca-Cola HBC 3,702.00p 3702 18.00p 0.49% 62,125
CNA Centrica 168.85p 168.85 -1.85p -1.08% 2,866,250
CPG Compass Group 2,380.00p 2380 20.00p 0.85% 842,994
CRDA Croda International 2,708.00p 2708 38.00p 1.42% 58,433
CTEC ConvaTec 229.00p 229 1.80p 0.79% 11,315,088
DCC DCC 5,055.00p 5055 35.00p 0.7% 65,835
DGE Diageo 1,680.00p 1680 -2.00p -0.12% 1,521,445
DPLM Diploma 5,525.00p 5525 25.00p 0.45% 45,384
EDV Endeavour Mining 3,478.00p 3478 18.00p 0.52% 143,943
ENT Entain 757.20p 757.2 2.00p 0.26% 595,163
EXPN Experian 3,316.00p 3316 1.00p 0.03% 188,818
EZJ easyJet 488.30p 488.3 -0.90p -0.18% 912,339
FCIT F&C Investment Trust 1,235.00p 1235 1.00p 0.08% 178,690
FRES Fresnillo 2,706.00p 2706 -18.00p -0.66% 132,949
GAW Games Workshop 19,800.00p 19800 -30.00p -0.15% 5,870
GLEN Glencore 380.75p 380.75 -2.15p -0.56% 22,171,719
GSK Glaxosmithkline 1,814.00p 1814 -12.00p -0.66% 1,600,061
HIK Hikma Pharmaceuticals 1,604.00p 1604 14.00p 0.88% 68,192
HLMA Halma 3,668.00p 3668 50.00p 1.38% 132,477
HLN Haleon 360.70p 360.7 1.20p 0.33% 2,784,898
HSBA HSBC Holdings 1,069.00p 1069 -5.40p -0.5% 3,054,186
HSX Hiscox 1,321.00p 1321 -2.00p -0.15% 313,051
HWDN Howden Joinery 832.50p 832.5 5.00p 0.6% 173,335
IAG International Airlines 385.30p 385.3 0.30p 0.08% 2,250,697
ICG Icg Plc 2,092.00p 2092 40.00p 1.95% 72,647
IHG InterContinental Hotels 10,015.00p 10015 -45.00p -0.45% 44,747
III 3i Group 3,265.00p 3265 112.00p 3.55% 1,544,907
IMB Imperial Brands 3,259.00p 3259 -41.00p -1.24% 194,789
IMI IMI 2,482.00p 2482 16.00p 0.65% 131,028
INF Informa 948.00p 948 7.20p 0.77% 801,884
ITRK Intertek Group 4,604.00p 4604 -4.00p -0.09% 47,154
JD. JD Sports 82.10p 82.1 1.60p 1.99% 3,560,845
KGF Kingfisher 312.40p 312.4 1.70p 0.55% 1,126,094
LAND Land Securities 622.00p 622 8.00p 1.3% 893,311
LGEN Legal & General 250.70p 250.7 0.20p 0.08% 9,596,245
LLOY Lloyds 96.34p 96.34 -0.62p -0.64% 31,036,148
LMP LondonMetric 187.80p 187.8 -2.40p -1.26% 6,266,372
LSEG London Stock Exchange 8,660.00p 8660 -30.00p -0.35% 286,132
MKS Marks & Spencer 338.80p 338.8 0.50p 0.15% 1,313,709
MNDI Mondi 872.80p 872.8 -0.80p -0.09% 451,686
MNG M&G 276.50p 276.5 0.90p 0.33% 1,245,922
MRO Melrose 597.80p 597.8 15.60p 2.68% 1,448,048
NG. National Grid 1,137.50p 1137.5 -5.00p -0.44% 1,672,832
NWG Natwest 623.20p 623.2 -2.60p -0.42% 2,260,022
NXT Next 14,175.00p 14175 -25.00p -0.18% 19,428
PCT Polar Capital Technology Trust 462.50p 462.5 -1.00p -0.22% 789,285
PHNX Phoenix Group Holdings 699.00p 699 4.50p 0.65% 1,094,204
PRU Prudential 1,088.00p 1088 -7.50p -0.68% 806,915
PSH Pershing Square Holdings 5,010.00p 5010 20.00p 0.4% 65,660
PSN Persimmon 1,361.00p 1361 17.00p 1.26% 844,319
PSON Pearson 998.40p 998.4 -0.20p -0.02% 593,874
REL Relx 3,045.00p 3045 10.00p 0.33% 1,302,721
RIO Rio Tinto 5,496.00p 5496 2.00p 0.04% 568,088
RKT Reckitt 5,946.00p 5946 40.00p 0.68% 213,865
RMV Rightmove 534.40p 534.4 11.60p 2.22% 2,269,477
RR. Rolls-Royce 1,095.00p 1095 4.00p 0.37% 10,086,193
RTO Rentokil Initial 423.20p 423.2 0.10p 0.02% 449,887
SBRY Sainsbury's 312.40p 312.4 1.40p 0.45% 860,046
SDR Schroders 389.80p 389.8 0.40p 0.1% 343,839
SGE Sage Group 1,067.50p 1067.5 3.00p 0.28% 541,226
SGRO Segro 709.80p 709.8 0.60p 0.08% 591,402
SHEL Shell 2,760.00p 2760 -39.50p -1.41% 3,112,623
SMIN Smiths Group 2,396.00p 2396 -62.00p -2.52% 239,626
SMT Scottish Mortgage 1,070.50p 1070.5 7.50p 0.71% 711,980
SN. Smith & Nephew 1,257.00p 1257 25.50p 2.07% 697,808
SPX Spirax-Sarco 6,910.00p 6910 -10.00p -0.14% 21,945
SSE SSE 2,190.00p 2190 1.00p 0.05% 2,057,985
STAN Standard Chartered 1,644.50p 1644.5 -17.50p -1.05% 855,748
STJ St James's Place 1,383.50p 1383.5 23.50p 1.73% 802,485
SVT Severn Trent 2,792.00p 2792 -24.00p -0.85% 27,721
TSCO Tesco 454.40p 454.4 2.40p 0.53% 3,059,340
TW. Taylor Wimpey 103.30p 103.3 1.35p 1.32% 6,378,541
ULVR Unilever 4,423.00p 4423 -5.00p -0.11% 978,555
UTG Unite 527.50p 527.5 12.00p 2.33% 794,880
UU. United Utilities 1,216.50p 1216.5 -6.00p -0.49% 84,913
VOD Vodafone 93.96p 93.96 -1.34p -1.41% 64,799,182
WEIR Weir Group 2,904.00p 2904 22.00p 0.76% 96,324
WPP WPP 295.90p 295.9 5.00p 1.72% 1,680,874
WTB Whitbread 2,399.00p 2399 5.00p 0.21% 804,450
FTSE 100 Latest
Value9,696.62
Change-14.25