| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,120.00p | 740.00 | 13.75% |
| WPP | 267.60p | 9.20 | 3.56% |
| Glencore | 562.10p | 11.20 | 2.03% |
| Croda International | 2,882.00p | 45.00 | 1.59% |
| Mondi | 747.00p | 10.20 | 1.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,202.00p | -50.50 | -4.03% |
| Next | 12,900.00p | -440.00 | -3.3% |
| Haleon | 339.40p | -11.40 | -3.25% |
| Glaxosmithkline | 1,963.50p | -64.50 | -3.18% |
| Land Securities | 580.50p | -12.00 | -2.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.20p | -6.20p | -1.74% | 1,479,259 |
| AAL | Anglo American | 3,568.50p | 48.50p | 1.38% | 309,865 |
| ABF | AB Foods | 1,835.50p | -9.00p | -0.49% | 77,192 |
| ADM | Admiral | 3,432.00p | 13.00p | 0.38% | 114,740 |
| ALW | Alliance Witan | 1,277.00p | 5.00p | 0.39% | 143,505 |
| ANTO | Antofagasta | 3,519.00p | 31.00p | 0.89% | 183,029 |
| AUTO | Auto Trader | 505.80p | 0.20p | 0.04% | 176,529 |
| AV. | Aviva | 627.00p | -6.10p | -0.96% | 1,076,559 |
| AZN | Astrazeneca | 13,676.00p | -224.00p | -1.61% | 351,695 |
| BA. | BAE Systems | 2,006.50p | -40.00p | -1.95% | 2,148,204 |
| BARC | Barclays | 425.00p | -1.55p | -0.36% | 8,311,354 |
| BATS | British American Tobacco | 4,296.00p | -16.00p | -0.37% | 331,576 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 285,572 |
| BKG | Berkeley Group | 3,204.00p | -32.00p | -0.99% | 45,365 |
| BLND | British Land | 382.20p | -4.60p | -1.19% | 569,797 |
| BNZL | Bunzl | 2,411.00p | -9.00p | -0.37% | 131,210 |
| BP. | BP | 575.10p | -3.70p | -0.64% | 6,117,656 |
| BT.A | BT | 212.95p | -3.15p | -1.46% | 3,364,318 |
| BTRW | Barratt Redrow | 249.30p | -2.70p | -1.07% | 1,128,791 |
| CCH | Coca-Cola HBC | 4,209.00p | -16.00p | -0.38% | 115,716 |
| CNA | Centrica | 209.30p | -1.90p | -0.9% | 947,888 |
| CPG | Compass Group | $28.355 | $-0.16 | -0.56% | 259,179 |
| CRDA | Croda International | 2,882.00p | 45.00p | 1.59% | 22,101 |
| CTEC | ConvaTec | 214.40p | -3.00p | -1.38% | 848,965 |
| DCC | DCC | 6,110.00p | 730.00p | 13.57% | 583,508 |
| DGE | Diageo | 1,448.80p | -15.80p | -1.08% | 730,417 |
| DPLM | Diploma | 6,935.00p | -10.00p | -0.14% | 25,209 |
| EDV | Endeavour Mining | 4,172.00p | -19.00p | -0.45% | 71,659 |
| ENT | Entain | 561.20p | 1.00p | 0.18% | 1,763,170 |
| EXPN | Experian | 2,645.00p | -24.50p | -0.92% | 282,118 |
| EZJ | easyJet | 347.90p | -2.90p | -0.83% | 1,727,822 |
| FCIT | F&C Investment Trust | 1,281.00p | 5.00p | 0.39% | 113,157 |
| FRES | Fresnillo | 3,208.00p | -32.00p | -0.99% | 82,546 |
| GAW | Games Workshop | 19,260.00p | -190.00p | -0.98% | 5,479 |
| GLEN | Glencore | 562.10p | 11.20p | 2.03% | 5,359,402 |
| GSK | Glaxosmithkline | 1,965.00p | -63.00p | -3.11% | 1,458,775 |
| HIK | Hikma Pharmaceuticals | 1,399.00p | 2.00p | 0.14% | 63,845 |
| HLMA | Halma | 4,397.00p | -24.00p | -0.54% | 99,361 |
| HLN | Haleon | 339.40p | -11.40p | -3.25% | 5,434,057 |
| HSBA | HSBC Holdings | 1,338.80p | 6.60p | 0.5% | 3,493,202 |
| HSX | Hiscox | 1,561.00p | -7.00p | -0.45% | 137,432 |
| HWDN | Howden Joinery | 784.00p | -15.00p | -1.88% | 203,943 |
| IAG | International Airlines | 368.60p | -3.00p | -0.81% | 3,600,806 |
| ICG | Icg Plc | 1,801.00p | 4.00p | 0.22% | 94,862 |
| IHG | InterContinental Hotels | $143.45 | $-1.60 | -1.1% | 23,779 |
| III | 3i Group | 2,553.00p | -39.00p | -1.5% | 158,540 |
| IMB | Imperial Brands | 2,778.00p | 3.00p | 0.11% | 103,799 |
| IMI | IMI | 2,820.00p | 14.00p | 0.5% | 119,496 |
| INF | Informa | 794.00p | -4.60p | -0.58% | 171,940 |
| ITRK | Intertek Group | 4,622.00p | 27.00p | 0.59% | 321,227 |
| JD. | JD Sports | 68.08p | -0.54p | -0.79% | 1,992,498 |
| KGF | Kingfisher | 282.20p | -4.50p | -1.57% | 302,558 |
| LAND | Land Securities | 580.50p | -12.00p | -2.03% | 363,941 |
| LGEN | Legal & General | 252.90p | 0.95p | 0.38% | 10,620,749 |
| LLOY | Lloyds | 97.35p | -1.22p | -1.24% | 43,095,677 |
| LMP | LondonMetric | 188.80p | -1.70p | -0.89% | 1,310,792 |
| LSEG | London Stock Exchange | 9,770.00p | -32.00p | -0.33% | 157,078 |
| MKS | Marks & Spencer | 327.80p | -1.80p | -0.55% | 2,904,920 |
| MNDI | Mondi | 747.00p | 10.20p | 1.38% | 114,475 |
| MNG | M&G | 301.40p | -0.50p | -0.17% | 611,656 |
| MRO | Melrose | 479.30p | -9.30p | -1.9% | 1,466,209 |
| NG. | National Grid | 1,293.40p | -6.60p | -0.51% | 4,242,589 |
| NWG | Natwest | 574.60p | -3.00p | -0.52% | 2,242,830 |
| NXT | Next | 12,900.00p | -440.00p | -3.3% | 74,212 |
| PCT | Polar Capital Technology Trust | 604.50p | 8.00p | 1.34% | 1,118,821 |
| PRU | Prudential | 1,113.50p | -2.00p | -0.18% | 614,036 |
| PSH | Pershing Square Holdings | 4,180.00p | 24.00p | 0.58% | 20,886 |
| PSN | Persimmon | 1,054.50p | -19.50p | -1.82% | 870,301 |
| PSON | Pearson | 1,072.00p | -2.00p | -0.19% | 148,446 |
| REL | Relx | 2,636.00p | -37.00p | -1.38% | 874,518 |
| RIO | Rio Tinto | 7,347.00p | 39.00p | 0.53% | 258,646 |
| RKT | Reckitt | 4,693.00p | -53.00p | -1.12% | 135,620 |
| RMV | Rightmove | 436.50p | 2.30p | 0.53% | 199,786 |
| RR. | Rolls-Royce | 1,116.60p | -17.80p | -1.57% | 2,474,017 |
| RTO | Rentokil Initial | 488.30p | -1.20p | -0.25% | 360,387 |
| SBRY | Sainsbury's | 328.80p | 1.50p | 0.46% | 651,993 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 98,322 |
| SGE | Sage Group | 877.40p | -13.00p | -1.46% | 475,990 |
| SGRO | Segro | 688.00p | -8.80p | -1.26% | 909,366 |
| SHEL | Shell | 3,292.00p | 4.00p | 0.12% | 1,126,767 |
| SMIN | Smiths Group | 2,528.00p | 9.00p | 0.36% | 58,910 |
| SMT | Scottish Mortgage | 1,399.00p | 13.50p | 0.97% | 549,623 |
| SN. | Smith & Nephew | 1,139.00p | -18.50p | -1.6% | 210,943 |
| SPX | Spirax-Sarco | 7,214.00p | 16.00p | 0.22% | 10,160 |
| SSE | SSE | 2,598.00p | -20.50p | -0.78% | 285,253 |
| STAN | Standard Chartered | 1,790.80p | 8.40p | 0.47% | 785,638 |
| STJ | St James's Place | 1,202.00p | -50.50p | -4.03% | 894,666 |
| SVT | Severn Trent | 3,100.00p | -29.00p | -0.93% | 38,077 |
| TSCO | Tesco | 481.80p | -3.05p | -0.63% | 1,285,387 |
| TW. | Taylor Wimpey | 78.22p | -0.78p | -0.99% | 6,848,534 |
| ULVR | Unilever | 4,229.50p | -27.50p | -0.65% | 564,086 |
| UTG | Unite | 459.80p | -2.00p | -0.43% | 1,054,244 |
| UU. | United Utilities | 1,327.00p | -13.50p | -1.01% | 110,919 |
| VOD | Vodafone | 114.45p | -0.45p | -0.39% | 5,377,684 |
| WEIR | Weir Group | 2,850.00p | 26.00p | 0.92% | 443,355 |
| WPP | WPP | 267.60p | 9.20p | 3.56% | 1,441,416 |
| WTB | Whitbread | 2,388.00p | -22.00p | -0.91% | 56,403 |