Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,600.00p 38.00 2.43%
InterContinental Hotels $139.40 2.85 2.09%
British Land 411.40p 7.20 1.78%
Smiths Group 2,604.00p 42.00 1.64%
Taylor Wimpey 105.40p 1.60 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Anglo American 3,196.00p -124.00 -3.73%
Pearson 946.40p -32.20 -3.29%
Antofagasta 3,545.00p -120.00 -3.27%
Next 13,575.00p -385.00 -2.76%
Rio Tinto 6,305.00p -163.00 -2.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 -0.60p -0.17% 554,137
AAL Anglo American 3,196.00p 3196 -124.00p -3.73% 3,228,456
ABF AB Foods 1,856.00p 1856 -13.00p -0.7% 867,912
ADM Admiral 3,002.00p 3002 -12.00p -0.4% 293,956
AHT Ashtead Group 5,294.00p 5294 -30.00p -0.56% 1,291,387
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 188,319
ANTO Antofagasta 3,546.00p 3546 -119.00p -3.25% 921,961
AUTO Auto Trader 581.00p 581 0.60p 0.1% 2,438,803
AV. Aviva 675.60p 675.6 -3.20p -0.47% 1,525,236
AZN Astrazeneca 14,134.00p 14134 108.00p 0.77% 1,510,317
BA. BAE Systems 2,070.00p 2070 29.00p 1.42% 1,995,117
BARC Barclays 485.55p 485.55 1.25p 0.26% 9,554,494
BATS British American Tobacco 4,340.00p 4340 1.00p 0.02% 1,613,962
BEZ Beazley 817.50p 817.5 -1.50p -0.18% 794,835
BKG Berkeley Group 3,962.00p 3962 34.00p 0.87% 61,464
BLND British Land 411.40p 411.4 7.20p 1.78% 3,564,850
BNZL Bunzl 2,062.00p 2062 -16.00p -0.77% 189,170
BP. BP 439.75p 439.75 1.85p 0.42% 12,275,523
BT.A BT 179.50p 179.5 -1.40p -0.77% 13,464,533
BTRW Barratt Redrow 377.70p 377.7 2.20p 0.59% 872,093
CCH Coca-Cola HBC 3,932.00p 3932 10.00p 0.25% 134,563
CNA Centrica 181.25p 181.25 -0.10p -0.06% 2,425,231
CPG Compass Group 2,288.00p 2288 7.00p 0.31% 893,324
CRDA Croda International 2,746.00p 2746 -19.00p -0.69% 167,504
CTEC ConvaTec 237.00p 237 0.00p 0% 7,266,211
DCC DCC 4,506.00p 4506 2.00p 0.04% 253,852
DGE Diageo 1,672.50p 1672.5 -6.00p -0.36% 1,791,764
DPLM Diploma 5,710.00p 5710 45.00p 0.79% 92,418
EDV Endeavour Mining 4,014.00p 4014 -92.00p -2.24% 127,607
ENT Entain 710.80p 710.8 -16.00p -2.2% 602,074
EXPN Experian 3,316.00p 3316 -14.00p -0.42% 1,116,065
EZJ easyJet 484.70p 484.7 0.70p 0.14% 1,517,863
FCIT F&C Investment Trust 1,269.00p 1269 -3.00p -0.24% 255,168
FRES Fresnillo 3,678.00p 3678 -76.00p -2.02% 262,911
GAW Games Workshop 18,810.00p 18810 -190.00p -1% 19,836
GLEN Glencore 478.70p 478.7 -12.30p -2.51% 27,817,598
GSK Glaxosmithkline 1,835.00p 1835 -13.00p -0.7% 4,811,701
HIK Hikma Pharmaceuticals 1,600.00p 1600 38.00p 2.43% 254,590
HLMA Halma 3,704.00p 3704 28.00p 0.76% 186,604
HLN Haleon 365.00p 365 2.80p 0.77% 5,119,484
HSBA HSBC Holdings 1,230.40p 1230.4 -6.40p -0.52% 16,075,482
HSX Hiscox 1,389.00p 1389 -8.00p -0.57% 130,547
HWDN Howden Joinery 859.50p 859.5 -3.00p -0.35% 331,604
IAG International Airlines 413.10p 413.1 2.30p 0.56% 13,135,909
ICG Icg Plc 2,040.00p 2040 10.00p 0.49% 308,033
IHG InterContinental Hotels $139.40 139.4 $2.85 2.09% 121,704
III 3i Group 3,352.00p 3352 11.00p 0.33% 2,289,756
IMB Imperial Brands 3,060.00p 3060 -3.00p -0.1% 331,920
IMI IMI 2,696.00p 2696 16.00p 0.6% 125,192
INF Informa 892.40p 892.4 -1.80p -0.2% 475,497
ITRK Intertek Group 4,600.00p 4600 -20.00p -0.43% 79,978
JD. JD Sports 82.84p 82.84 -0.60p -0.72% 7,891,144
KGF Kingfisher 315.00p 315 0.00p 0% 982,373
LAND Land Securities 647.00p 647 5.50p 0.86% 1,001,753
LGEN Legal & General 265.60p 265.6 -0.50p -0.19% 27,361,150
LLOY Lloyds 101.20p 101.2 -1.00p -0.98% 52,335,676
LMP LondonMetric 203.80p 203.8 1.20p 0.59% 7,487,731
LSEG London Stock Exchange 9,188.00p 9188 102.00p 1.12% 893,917
MKS Marks & Spencer 366.90p 366.9 3.40p 0.94% 9,392,232
MNDI Mondi 903.60p 903.6 -5.80p -0.64% 1,093,177
MNG M&G 299.40p 299.4 0.40p 0.13% 2,796,844
MRO Melrose 638.00p 638 1.80p 0.28% 1,837,669
NG. National Grid 1,193.50p 1193.5 12.50p 1.06% 3,495,433
NWG Natwest 641.20p 641.2 2.20p 0.34% 3,796,931
NXT Next 13,575.00p 13575 -385.00p -2.76% 312,297
PCT Polar Capital Technology Trust 493.00p 493 0.50p 0.1% 1,136,541
PHNX Phoenix Group Holdings 739.50p 739.5 -5.50p -0.74% 967,488
PRU Prudential 1,181.50p 1181.5 -3.50p -0.3% 1,899,534
PSH Pershing Square Holdings 4,680.00p 4680 -68.00p -1.43% 114,222
PSN Persimmon 1,404.00p 1404 -2.50p -0.18% 560,137
PSON Pearson 946.80p 946.8 -31.80p -3.25% 1,927,380
REL Relx 3,093.00p 3093 -30.00p -0.96% 2,868,258
RIO Rio Tinto 6,305.00p 6305 -163.00p -2.52% 1,033,972
RKT Reckitt 6,156.00p 6156 10.00p 0.16% 409,882
RMV Rightmove 514.80p 514.8 -3.00p -0.58% 870,937
RR. Rolls-Royce 1,289.00p 1289 16.00p 1.26% 7,731,121
RTO Rentokil Initial 459.80p 459.8 -3.10p -0.67% 8,095,346
SBRY Sainsbury's 312.80p 312.8 -3.20p -1.01% 4,588,441
SDR Schroders 464.60p 464.6 6.20p 1.35% 2,109,287
SGE Sage Group 1,040.50p 1040.5 1.00p 0.1% 1,582,355
SGRO Segro 751.40p 751.4 0.00p 0% 698,400
SHEL Shell 2,759.50p 2759.5 13.00p 0.47% 2,763,711
SMIN Smiths Group 2,604.00p 2604 42.00p 1.64% 310,178
SMT Scottish Mortgage 1,216.50p 1216.5 1.00p 0.08% 725,485
SN. Smith & Nephew 1,237.00p 1237 -1.00p -0.08% 2,450,818
SPX Spirax-Sarco 7,200.00p 7200 -55.00p -0.76% 105,959
SSE SSE 2,330.00p 2330 13.00p 0.56% 2,912,050
STAN Standard Chartered 1,865.00p 1865 14.50p 0.78% 2,513,137
STJ St James's Place 1,526.00p 1526 20.00p 1.33% 351,087
SVT Severn Trent 2,814.00p 2814 -5.00p -0.18% 761,370
TSCO Tesco 422.40p 422.4 -6.10p -1.42% 8,200,896
TW. Taylor Wimpey 105.40p 105.4 1.60p 1.54% 4,414,695
ULVR Unilever 4,788.00p 4788 7.50p 0.16% 1,409,422
UTG Unite 582.50p 582.5 3.50p 0.6% 2,394,645
UU. United Utilities 1,217.00p 1217 -1.50p -0.12% 1,451,371
VOD Vodafone 101.00p 101 0.25p 0.25% 15,563,025
WEIR Weir Group 3,070.00p 3070 2.00p 0.07% 781,387
WPP WPP 322.40p 322.4 0.30p 0.09% 674,421
WTB Whitbread 2,795.00p 2795 15.00p 0.54% 498,433
FTSE 100 Latest
Value10,233.91
Change-5.03