Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,301.00p 77.50 6.33%
Pershing Square Holdings 4,238.00p 234.00 5.84%
Anglo American 3,277.00p 150.00 4.8%
Fresnillo 3,676.00p 168.00 4.79%
Rolls-Royce 1,292.50p 54.00 4.36%
Top Five Fallers (FTSE 100)
Company Price Change
BP 500.20p -9.80 -1.92%
Diageo 1,500.50p -20.50 -1.35%
Shell 3,172.00p -35.00 -1.09%
Unilever 4,874.50p -29.00 -0.59%
BAE Systems 2,248.00p -11.00 -0.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 7.20p 2.14% 368,648
AAL Anglo American 3,277.00p 3277 150.00p 4.8% 2,522,447
ABF AB Foods 1,845.50p 1845.5 -0.50p -0.03% 90,359
ADM Admiral 3,188.00p 3188 68.00p 2.18% 384,247
ALW Alliance Witan 1,234.00p 1234 6.00p 0.49% 574,577
ANTO Antofagasta 3,809.00p 3809 147.00p 4.01% 387,061
AUTO Auto Trader 492.40p 492.4 9.20p 1.9% 982,734
AV. Aviva 629.80p 629.8 17.60p 2.87% 3,624,408
AZN Astrazeneca 14,668.00p 14668 226.00p 1.56% 303,403
BA. BAE Systems 2,249.00p 2249 -10.00p -0.44% 1,408,153
BARC Barclays 413.80p 413.8 16.40p 4.13% 15,645,064
BATS British American Tobacco 4,370.00p 4370 61.00p 1.42% 429,290
BEZ Beazley 1,288.00p 1288 0.00p 0% 169,692
BKG Berkeley Group 3,938.00p 3938 62.00p 1.6% 190,373
BLND British Land 374.20p 374.2 8.80p 2.41% 1,024,191
BNZL Bunzl 2,234.00p 2234 6.00p 0.27% 738,559
BP. BP 499.90p 499.9 -10.10p -1.98% 32,820,542
BT.A BT 204.60p 204.6 0.80p 0.39% 2,135,728
BTRW Barratt Redrow 307.10p 307.1 4.60p 1.52% 5,961,333
CCH Coca-Cola HBC 4,536.00p 4536 36.00p 0.8% 367,101
CNA Centrica 198.75p 198.75 4.35p 2.24% 3,998,489
CPG Compass Group 2,284.00p 2284 1.00p 0.04% 308,480
CRDA Croda International 2,773.00p 2773 55.00p 2.02% 92,755
CTEC ConvaTec 243.00p 243 4.60p 1.93% 360,856
DCC DCC 4,788.00p 4788 98.00p 2.09% 83,072
DGE Diageo 1,500.50p 1500.5 -20.50p -1.35% 1,070,830
DPLM Diploma 5,220.00p 5220 105.00p 2.05% 111,167
EDV Endeavour Mining 4,776.00p 4776 142.00p 3.06% 85,437
ENT Entain 583.80p 583.8 8.80p 1.53% 4,366,636
EXPN Experian 2,818.00p 2818 43.00p 1.55% 1,678,785
EZJ easyJet 402.20p 402.2 6.70p 1.69% 3,648,175
FCIT F&C Investment Trust 1,226.00p 1226 11.00p 0.91% 185,971
FRES Fresnillo 3,678.00p 3678 170.00p 4.85% 183,998
GAW Games Workshop 17,380.00p 17380 530.00p 3.15% 28,278
GLEN Glencore 520.50p 520.5 13.70p 2.7% 9,255,477
GSK Glaxosmithkline 2,072.00p 2072 26.00p 1.27% 913,840
HIK Hikma Pharmaceuticals 1,229.00p 1229 38.00p 3.19% 663,793
HLMA Halma 3,902.00p 3902 102.00p 2.68% 167,557
HLN Haleon 373.40p 373.4 -0.50p -0.13% 6,931,498
HSBA HSBC Holdings 1,275.00p 1275 24.00p 1.92% 7,527,262
HSX Hiscox 1,488.00p 1488 36.00p 2.48% 206,930
HWDN Howden Joinery 865.00p 865 21.00p 2.49% 704,592
IAG International Airlines 371.10p 371.1 13.50p 3.78% 11,527,608
ICG Icg Plc 1,578.00p 1578 22.00p 1.41% 557,677
IHG InterContinental Hotels $131.40 131.4 $3.00 2.34% 44,662
III 3i Group 2,937.00p 2937 10.00p 0.34% 409,018
IMB Imperial Brands 3,159.00p 3159 16.00p 0.51% 338,561
IMI IMI 2,792.00p 2792 66.00p 2.42% 196,533
INF Informa 788.40p 788.4 12.80p 1.65% 1,637,551
ITRK Intertek Group 3,910.00p 3910 66.00p 1.72% 100,242
JD. JD Sports 75.32p 75.32 1.78p 2.42% 7,472,517
KGF Kingfisher 319.90p 319.9 5.20p 1.65% 3,346,136
LAND Land Securities 597.00p 597 9.50p 1.62% 489,780
LGEN Legal & General 257.70p 257.7 7.80p 3.12% 7,588,248
LLOY Lloyds 98.24p 98.24 3.08p 3.24% 72,942,758
LMP LondonMetric 202.40p 202.4 5.80p 2.95% 3,224,902
LSEG London Stock Exchange 8,690.00p 8690 28.00p 0.32% 205,096
MKS Marks & Spencer 355.20p 355.2 1.90p 0.54% 4,073,715
MNDI Mondi 831.20p 831.2 15.20p 1.86% 257,948
MNG M&G 305.10p 305.1 8.10p 2.73% 1,074,787
MRO Melrose 531.20p 531.2 6.40p 1.22% 1,843,166
NG. National Grid 1,347.00p 1347 14.50p 1.09% 1,672,392
NWG Natwest 588.40p 588.4 12.60p 2.19% 4,691,343
NXT Next 12,855.00p 12855 90.00p 0.71% 92,580
PCT Polar Capital Technology Trust 496.00p 496 11.50p 2.37% 2,708,650
PRU Prudential 1,101.50p 1101.5 37.00p 3.48% 1,027,001
PSH Pershing Square Holdings 4,238.00p 4238 234.00p 5.84% 113,621
PSN Persimmon 1,300.50p 1300.5 77.00p 6.29% 900,998
PSON Pearson 1,002.00p 1002 23.40p 2.39% 405,138
REL Relx 2,662.00p 2662 16.00p 0.6% 3,536,120
RIO Rio Tinto 6,732.00p 6732 97.00p 1.46% 841,413
RKT Reckitt 5,480.00p 5480 8.00p 0.15% 517,281
RMV Rightmove 463.10p 463.1 9.70p 2.14% 1,615,730
RR. Rolls-Royce 1,293.50p 1293.5 55.00p 4.44% 9,156,962
RTO Rentokil Initial 458.30p 458.3 -0.60p -0.13% 786,846
SBRY Sainsbury's 335.40p 335.4 -1.00p -0.3% 639,579
SDR Schroders 585.00p 585 0.00p 0% 1,260,189
SGE Sage Group 845.80p 845.8 4.00p 0.48% 523,372
SGRO Segro 752.00p 752 27.20p 3.75% 767,078
SHEL Shell 3,172.00p 3172 -35.00p -1.09% 4,217,471
SMIN Smiths Group 2,584.00p 2584 20.00p 0.78% 208,485
SMT Scottish Mortgage 1,166.00p 1166 21.50p 1.88% 1,414,998
SN. Smith & Nephew 1,262.00p 1262 10.00p 0.8% 299,074
SPX Spirax-Sarco 7,265.00p 7265 210.00p 2.98% 264,758
SSE SSE 2,684.00p 2684 53.00p 2.01% 1,019,877
STAN Standard Chartered 1,684.50p 1684.5 56.00p 3.44% 2,458,573
STJ St James's Place 1,327.00p 1327 46.50p 3.63% 200,158
SVT Severn Trent 3,122.00p 3122 46.00p 1.5% 113,674
TSCO Tesco 469.50p 469.5 3.50p 0.75% 2,074,301
TW. Taylor Wimpey 98.56p 98.56 2.32p 2.41% 11,377,368
ULVR Unilever 4,877.50p 4877.5 -26.00p -0.53% 1,794,615
UTG Unite 492.40p 492.4 9.20p 1.9% 1,833,169
UU. United Utilities 1,336.00p 1336 23.50p 1.79% 404,628
VOD Vodafone 108.20p 108.2 1.35p 1.26% 6,570,029
WEIR Weir Group 3,024.00p 3024 96.00p 3.28% 399,192
WPP WPP 261.00p 261 3.30p 1.28% 593,053
WTB Whitbread 2,459.00p 2459 20.00p 0.82% 143,679
FTSE 100 Latest
Value10,387.08
Change137.56