Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 596.70p 20.70 3.59%
Shell 3,533.50p 90.00 2.61%
British American Tobacco 4,373.00p 60.00 1.39%
Centrica 214.60p 2.60 1.23%
BT 213.40p 1.80 0.85%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,446.00p -274.00 -5.81%
Fresnillo 3,296.00p -200.00 -5.72%
Taylor Wimpey 83.70p -4.86 -5.49%
Barratt Redrow 252.50p -10.60 -4.03%
Antofagasta 3,352.00p -130.00 -3.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 -7.20p -2.05% 102,004
AAL Anglo American 3,231.00p 3231 -113.00p -3.38% 101,189
ABF AB Foods 1,878.50p 1878.5 -11.00p -0.58% 3,684
ADM Admiral 3,170.00p 3170 12.00p 0.38% 12,830
ALW Alliance Witan 1,206.00p 1206 -14.00p -1.15% 38,279
ANTO Antofagasta 3,352.00p 3352 -130.00p -3.73% 17,548
AUTO Auto Trader 463.90p 463.9 -5.30p -1.13% 20,190
AV. Aviva 611.60p 611.6 -7.40p -1.2% 154,200
AZN Astrazeneca 15,024.00p 15024 2.00p 0.01% 57,759
BA. BAE Systems 2,278.00p 2278 -17.00p -0.74% 160,984
BARC Barclays 399.55p 399.55 -9.55p -2.33% 1,743,396
BATS British American Tobacco 4,373.00p 4373 60.00p 1.39% 59,460
BEZ Beazley 1,270.00p 1270 0.00p 0% 14,772
BKG Berkeley Group 3,088.00p 3088 -16.00p -0.52% 13,165
BLND British Land 356.60p 356.6 -8.40p -2.3% 30,482
BNZL Bunzl 2,252.00p 2252 -6.00p -0.27% 8,797
BP. BP 596.70p 596.7 20.70p 3.59% 1,722,332
BT.A BT 213.40p 213.4 1.80p 0.85% 141,075
BTRW Barratt Redrow 252.50p 252.5 -10.60p -4.03% 158,637
CCH Coca-Cola HBC 4,262.00p 4262 6.00p 0.14% 10,449
CNA Centrica 214.60p 214.6 2.60p 1.23% 209,793
CPG Compass Group $28.70 28.7 $-0.85 -2.88% 44,592
CRDA Croda International 2,846.00p 2846 -43.00p -1.49% 2,557
CTEC ConvaTec 216.60p 216.6 -3.00p -1.37% 6,242
DCC DCC 4,730.00p 4730 -34.00p -0.71% 3,172
DGE Diageo 1,394.00p 1394 -1.00p -0.07% 148,055
DPLM Diploma 6,055.00p 6055 -105.00p -1.7% 7,245
EDV Endeavour Mining 4,464.00p 4464 -256.00p -5.42% 9,384
ENT Entain 569.20p 569.2 -10.00p -1.73% 95,481
EXPN Experian 2,596.00p 2596 -43.00p -1.63% 44,393
EZJ easyJet 353.00p 353 -11.50p -3.16% 208,458
FCIT F&C Investment Trust 1,220.00p 1220 -16.00p -1.29% 16,999
FRES Fresnillo 3,294.00p 3294 -202.00p -5.78% 34,402
GAW Games Workshop 17,320.00p 17320 -280.00p -1.59% 1,218
GLEN Glencore 557.60p 557.6 -4.90p -0.87% 781,243
GSK Glaxosmithkline 2,105.00p 2105 -2.00p -0.09% 106,545
HIK Hikma Pharmaceuticals 1,283.00p 1283 -4.00p -0.31% 4,942
HLMA Halma 3,792.00p 3792 -62.00p -1.61% 19,910
HLN Haleon 373.50p 373.5 2.00p 0.54% 173,637
HSBA HSBC Holdings 1,250.40p 1250.4 -36.20p -2.81% 763,143
HSX Hiscox 1,532.00p 1532 -9.00p -0.58% 1,975
HWDN Howden Joinery 796.00p 796 -18.00p -2.21% 44,417
IAG International Airlines 358.70p 358.7 -11.10p -3% 735,313
ICG Icg Plc 1,551.00p 1551 -41.00p -2.58% 10,639
IHG InterContinental Hotels $129.20 129.2 $-3.45 -2.6% 6,764
III 3i Group 2,527.00p 2527 -57.00p -2.21% 37,645
IMB Imperial Brands 3,055.00p 3055 14.00p 0.46% 29,946
IMI IMI 2,558.00p 2558 -70.00p -2.66% 4,508
INF Informa 760.60p 760.6 -12.80p -1.66% 20,909
ITRK Intertek Group 3,678.00p 3678 -38.00p -1.02% 7,794
JD. JD Sports 69.34p 69.34 -1.16p -1.65% 101,361
KGF Kingfisher 283.00p 283 -5.70p -1.97% 21,634
LAND Land Securities 555.00p 555 -13.50p -2.37% 30,900
LGEN Legal & General 252.60p 252.6 -2.30p -0.9% 813,180
LLOY Lloyds 95.86p 95.86 -1.84p -1.88% 7,390,140
LMP LondonMetric 181.70p 181.7 -3.80p -2.05% 144,766
LSEG London Stock Exchange 8,802.00p 8802 -20.00p -0.23% 26,299
MKS Marks & Spencer 345.60p 345.6 -3.90p -1.12% 129,679
MNDI Mondi 838.80p 838.8 -5.60p -0.66% 8,474
MNG M&G 280.00p 280 -5.00p -1.75% 194,137
MRO Melrose 516.40p 516.4 -12.00p -2.27% 62,300
NG. National Grid 1,298.00p 1298 3.50p 0.27% 132,487
NWG Natwest 571.00p 571 -12.20p -2.09% 589,400
NXT Next 12,850.00p 12850 -120.00p -0.93% 1,337
PCT Polar Capital Technology Trust 499.00p 499 -7.00p -1.38% 84,761
PRU Prudential 1,066.50p 1066.5 -17.00p -1.57% 99,170
PSH Pershing Square Holdings 4,020.00p 4020 -46.00p -1.13% 2,912
PSN Persimmon 1,066.50p 1066.5 -26.50p -2.42% 30,150
PSON Pearson 989.80p 989.8 3.00p 0.3% 20,999
REL Relx 2,505.00p 2505 13.00p 0.52% 151,121
RIO Rio Tinto 6,951.00p 6951 -167.00p -2.35% 91,118
RKT Reckitt 5,174.00p 5174 -10.00p -0.19% 16,495
RMV Rightmove 422.40p 422.4 -0.50p -0.12% 85,781
RR. Rolls-Royce 1,169.50p 1169.5 -37.50p -3.11% 1,103,923
RTO Rentokil Initial 476.70p 476.7 1.10p 0.23% 137,789
SBRY Sainsbury's 342.20p 342.2 0.60p 0.18% 62,518
SDR Schroders 576.00p 576 -1.00p -0.17% 445,923
SGE Sage Group 841.40p 841.4 -12.20p -1.43% 152,222
SGRO Segro 651.40p 651.4 -14.00p -2.1% 34,617
SHEL Shell 3,534.50p 3534.5 91.00p 2.64% 246,350
SMIN Smiths Group 2,328.00p 2328 -56.00p -2.35% 19,224
SMT Scottish Mortgage 1,240.50p 1240.5 -18.00p -1.43% 160,094
SN. Smith & Nephew 1,197.00p 1197 -2.50p -0.21% 21,768
SPX Spirax-Sarco 6,825.00p 6825 -145.00p -2.08% 959
SSE SSE 2,669.00p 2669 -7.00p -0.26% 52,566
STAN Standard Chartered 1,575.50p 1575.5 -36.50p -2.26% 86,299
STJ St James's Place 1,195.00p 1195 -41.00p -3.32% 16,285
SVT Severn Trent 3,139.00p 3139 -4.00p -0.13% 7,088
TSCO Tesco 475.20p 475.2 1.70p 0.36% 74,574
TW. Taylor Wimpey 83.70p 83.7 -4.86p -5.49% 1,413,219
ULVR Unilever 4,194.00p 4194 7.00p 0.17% 172,270
UTG Unite 455.20p 455.2 -8.00p -1.73% 34,828
UU. United Utilities 1,343.00p 1343 2.50p 0.19% 11,317
VOD Vodafone 113.10p 113.1 -0.55p -0.48% 858,437
WEIR Weir Group 2,850.00p 2850 -80.00p -2.73% 19,256
WPP WPP 240.00p 240 -0.70p -0.29% 121,746
WTB Whitbread 2,323.00p 2323 -33.00p -1.4% 6,256
FTSE 100 Latest
Value10,298.85
Change-65.94