Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 14,160.00p 755.00 5.63%
Glencore 369.90p 18.45 5.25%
Fresnillo 2,260.00p 112.00 5.21%
Hikma Pharmaceuticals 1,826.00p 50.00 2.82%
Glaxosmithkline 1,687.00p 43.00 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 106.60p -1.85 -1.71%
Barratt Redrow 387.70p -6.10 -1.55%
Weir Group 2,944.00p -38.00 -1.27%
Persimmon 1,224.50p -15.50 -1.25%
IMI 2,358.00p -28.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 270.60p 270.6 2.20p 0.82% 718,546
AAL Anglo American 2,962.00p 2962 71.00p 2.46% 455,177
ABF AB Foods 2,302.00p 2302 8.00p 0.35% 65,792
ADM Admiral 3,278.00p 3278 -14.00p -0.43% 48,230
AHT Ashtead Group 5,078.00p 5078 -40.00p -0.78% 141,523
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 100,944
ANTO Antofagasta 2,808.00p 2808 36.00p 1.3% 70,624
AUTO Auto Trader 805.20p 805.2 -4.20p -0.52% 47,518
AV. Aviva 670.00p 670 -3.00p -0.45% 356,543
AZN Astrazeneca 12,596.00p 12596 190.00p 1.53% 181,133
BA. BAE Systems 1,880.50p 1880.5 -2.00p -0.11% 400,247
BARC Barclays 407.15p 407.15 2.70p 0.67% 6,273,430
BATS British American Tobacco 3,947.00p 3947 19.00p 0.48% 259,428
BEZ Beazley 908.50p 908.5 3.00p 0.33% 158,029
BKG Berkeley Group 4,050.00p 4050 -40.00p -0.98% 10,219
BLND British Land 384.00p 384 -0.80p -0.21% 144,054
BNZL Bunzl 2,366.00p 2366 -2.00p -0.08% 109,025
BP. BP 437.30p 437.3 3.60p 0.83% 2,895,744
BT.A BT 182.75p 182.75 -1.45p -0.79% 1,787,023
BTRW Barratt Redrow 387.70p 387.7 -6.10p -1.55% 955,566
CCH Coca-Cola HBC 3,496.00p 3496 0.00p 0% 41,918
CNA Centrica 176.65p 176.65 0.55p 0.31% 1,537,558
CPG Compass Group 2,573.00p 2573 -25.00p -0.96% 94,377
CRDA Croda International 2,926.00p 2926 -19.00p -0.65% 22,402
CTEC ConvaTec 244.00p 244 -0.40p -0.16% 774,922
DCC DCC 5,040.00p 5040 -25.00p -0.49% 11,513
DGE Diageo 1,768.00p 1768 -9.50p -0.53% 281,777
DPLM Diploma 5,575.00p 5575 -55.00p -0.98% 19,812
EDV Endeavour Mining 3,144.00p 3144 80.00p 2.61% 81,927
ENT Entain 802.40p 802.4 -5.20p -0.64% 199,904
EXPN Experian 3,623.00p 3623 -12.00p -0.33% 105,738
EZJ easyJet 482.10p 482.1 0.00p 0% 533,275
FCIT F&C Investment Trust 1,234.00p 1234 7.00p 0.57% 59,854
FRES Fresnillo 2,260.00p 2260 112.00p 5.21% 293,957
GAW Games Workshop 15,530.00p 15530 120.00p 0.78% 3,989
GLEN Glencore 369.90p 369.9 18.45p 5.25% 22,207,698
GSK Glaxosmithkline 1,686.50p 1686.5 42.50p 2.59% 2,832,476
HIK Hikma Pharmaceuticals 1,826.00p 1826 50.00p 2.82% 112,330
HLMA Halma 3,548.00p 3548 -40.00p -1.11% 35,967
HLN Haleon 345.40p 345.4 1.70p 0.49% 1,057,498
HSBA HSBC Holdings 1,061.80p 1061.8 11.60p 1.1% 2,316,065
HSX Hiscox 1,384.00p 1384 -5.00p -0.36% 74,403
HWDN Howden Joinery 870.50p 870.5 -6.00p -0.68% 224,017
IAG International Airlines 410.60p 410.6 -1.70p -0.41% 2,035,359
ICG Icg Plc 1,967.00p 1967 -3.00p -0.15% 48,168
IHG InterContinental Hotels 9,330.00p 9330 -36.00p -0.38% 17,311
III 3i Group 4,440.00p 4440 -7.00p -0.16% 112,432
IMB Imperial Brands 3,037.00p 3037 18.00p 0.6% 61,159
IMI IMI 2,358.00p 2358 -28.00p -1.17% 106,325
INF Informa 967.20p 967.2 -1.20p -0.12% 212,856
ITRK Intertek Group 5,060.00p 5060 -10.00p -0.2% 20,642
JD. JD Sports 98.94p 98.94 -0.16p -0.16% 2,384,388
KGF Kingfisher 313.60p 313.6 1.20p 0.38% 225,942
LAND Land Securities 640.00p 640 0.50p 0.08% 123,615
LGEN Legal & General 241.70p 241.7 0.10p 0.04% 1,494,221
LLOY Lloyds 88.52p 88.52 0.66p 0.75% 24,578,588
LMP LondonMetric 192.60p 192.6 0.60p 0.31% 1,115,543
LSEG London Stock Exchange 9,632.00p 9632 -30.00p -0.31% 92,238
MKS Marks & Spencer 403.40p 403.4 0.40p 0.1% 659,492
MNDI Mondi 861.00p 861 -2.00p -0.23% 151,852
MNG M&G 266.50p 266.5 0.80p 0.3% 395,809
MRO Melrose 631.20p 631.2 0.00p 0% 140,429
NG. National Grid 1,141.00p 1141 -10.50p -0.91% 1,073,776
NWG Natwest 582.20p 582.2 0.00p 0% 1,239,495
NXT Next 14,160.00p 14160 755.00p 5.63% 93,565
PCT Polar Capital Technology Trust 476.50p 476.5 8.50p 1.82% 717,441
PHNX Phoenix Group Holdings 681.50p 681.5 -1.50p -0.22% 181,030
PRU Prudential 1,054.50p 1054.5 -1.50p -0.14% 283,916
PSH Pershing Square Holdings 4,828.00p 4828 30.00p 0.63% 22,718
PSN Persimmon 1,224.50p 1224.5 -15.50p -1.25% 197,612
PSON Pearson 1,100.00p 1100 -7.50p -0.68% 92,008
REL Relx 3,475.00p 3475 -23.00p -0.66% 151,968
RIO Rio Tinto 5,510.00p 5510 102.00p 1.89% 582,161
RKT Reckitt 5,896.00p 5896 12.00p 0.2% 67,830
RMV Rightmove 679.80p 679.8 -4.80p -0.7% 125,861
RR. Rolls-Royce 1,135.00p 1135 -11.00p -0.96% 1,828,605
RTO Rentokil Initial 428.60p 428.6 -3.00p -0.7% 222,109
SBRY Sainsbury's 343.60p 343.6 -2.40p -0.69% 446,024
SDR Schroders 380.00p 380 -1.80p -0.47% 300,016
SGE Sage Group 1,167.50p 1167.5 -7.00p -0.6% 136,062
SGRO Segro 710.80p 710.8 0.40p 0.06% 162,576
SHEL Shell 2,852.00p 2852 19.00p 0.67% 651,619
SMIN Smiths Group 2,520.00p 2520 4.00p 0.16% 47,098
SMT Scottish Mortgage 1,174.00p 1174 11.00p 0.95% 447,296
SN. Smith & Nephew 1,383.00p 1383 5.00p 0.36% 78,159
SPX Spirax-Sarco 7,090.00p 7090 -15.00p -0.21% 9,884
SSE SSE 1,881.00p 1881 -8.50p -0.45% 194,106
STAN Standard Chartered 1,512.00p 1512 12.00p 0.8% 414,157
STJ St James's Place 1,353.00p 1353 4.00p 0.3% 30,422
SVT Severn Trent 2,802.00p 2802 -8.00p -0.28% 19,895
TSCO Tesco 455.80p 455.8 -3.20p -0.7% 814,842
TW. Taylor Wimpey 106.60p 106.6 -1.85p -1.71% 6,013,923
ULVR Unilever 4,648.00p 4648 17.00p 0.37% 358,515
UTG Unite 580.50p 580.5 2.00p 0.35% 147,633
UU. United Utilities 1,209.50p 1209.5 -5.00p -0.41% 65,618
VOD Vodafone 92.30p 92.3 -0.70p -0.75% 9,297,177
WEIR Weir Group 2,944.00p 2944 -38.00p -1.27% 26,685
WPP WPP 364.60p 364.6 -0.40p -0.11% 206,466
WTB Whitbread 3,068.00p 3068 0.00p 0% 32,635
FTSE 100 Latest
Value9,741.83
Change45.09