Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 0.00p 0% 0
AAL Anglo American 3,452.00p 3452 0.00p 0% 400
ABF AB Foods 1,905.50p 1905.5 0.00p 0% 0
ADM Admiral 2,882.00p 2882 0.00p 0% 0
ALW Alliance Witan 1,242.00p 1242 0.00p 0% 0
ANTO Antofagasta 3,915.00p 3915 0.00p 0% 0
AUTO Auto Trader 474.50p 474.5 0.00p 0% 0
AV. Aviva 651.60p 651.6 0.00p 0% 0
AZN Astrazeneca 14,932.00p 14932 0.00p 0% 0
BA. BAE Systems 2,220.00p 2220 0.00p 0% 0
BARC Barclays 422.55p 422.55 0.00p 0% 12,008
BATS British American Tobacco 4,464.00p 4464 0.00p 0% 616
BEZ Beazley 1,290.00p 1290 0.00p 0% 0
BKG Berkeley Group 4,120.00p 4120 0.00p 0% 0
BLND British Land 382.40p 382.4 0.00p 0% 0
BNZL Bunzl 2,216.00p 2216 0.00p 0% 0
BP. BP 493.00p 493 0.00p 0% 0
BT.A BT 209.00p 209 0.00p 0% 0
BTRW Barratt Redrow 339.50p 339.5 0.00p 0% 0
CCH Coca-Cola HBC 4,596.00p 4596 0.00p 0% 0
CNA Centrica 192.25p 192.25 0.00p 0% 0
CPG Compass Group 2,229.00p 2229 0.00p 0% 0
CRDA Croda International 2,872.00p 2872 0.00p 0% 0
CTEC ConvaTec 237.40p 237.4 0.00p 0% 0
DCC DCC 4,840.00p 4840 0.00p 0% 0
DGE Diageo 1,565.00p 1565 0.00p 0% 0
DPLM Diploma 5,390.00p 5390 0.00p 0% 0
EDV Endeavour Mining 4,866.00p 4866 0.00p 0% 0
ENT Entain 556.20p 556.2 0.00p 0% 0
EXPN Experian 2,675.00p 2675 0.00p 0% 0
EZJ easyJet 431.50p 431.5 0.00p 0% 0
FCIT F&C Investment Trust 1,239.00p 1239 0.00p 0% 0
FRES Fresnillo 3,896.00p 3896 0.00p 0% 0
GAW Games Workshop 17,060.00p 17060 0.00p 0% 0
GLEN Glencore 526.30p 526.3 0.00p 0% 1,165
GSK Glaxosmithkline 2,122.00p 2122 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,247.00p 1247 0.00p 0% 0
HLMA Halma 3,960.00p 3960 0.00p 0% 0
HLN Haleon 388.90p 388.9 0.00p 0% 0
HSBA HSBC Holdings 1,262.80p 1262.8 0.00p 0% 300
HSX Hiscox 1,485.00p 1485 0.00p 0% 0
HWDN Howden Joinery 907.00p 907 0.00p 0% 0
IAG International Airlines 378.70p 378.7 0.00p 0% 0
ICG Icg Plc 1,588.00p 1588 0.00p 0% 0
IHG InterContinental Hotels $132.20 132.2 $0.00 0% 0
III 3i Group 3,120.00p 3120 0.00p 0% 0
IMB Imperial Brands 3,197.00p 3197 0.00p 0% 0
IMI IMI 2,744.00p 2744 0.00p 0% 0
INF Informa 779.00p 779 0.00p 0% 0
ITRK Intertek Group 3,882.00p 3882 0.00p 0% 0
JD. JD Sports 74.42p 74.42 0.00p 0% 0
KGF Kingfisher 344.10p 344.1 0.00p 0% 0
LAND Land Securities 614.00p 614 0.00p 0% 0
LGEN Legal & General 255.80p 255.8 0.00p 0% 9
LLOY Lloyds 96.94p 96.94 0.00p 0% 0
LMP LondonMetric 207.20p 207.2 0.00p 0% 0
LSEG London Stock Exchange 8,552.00p 8552 0.00p 0% 0
MKS Marks & Spencer 372.20p 372.2 0.00p 0% 0
MNDI Mondi 828.40p 828.4 0.00p 0% 0
MNG M&G 302.60p 302.6 0.00p 0% 0
MRO Melrose 541.80p 541.8 0.00p 0% 0
NG. National Grid 1,345.50p 1345.5 0.00p 0% 0
NWG Natwest 586.20p 586.2 0.00p 0% 0
NXT Next 12,960.00p 12960 0.00p 0% 0
PCT Polar Capital Technology Trust 490.00p 490 0.00p 0% 0
PRU Prudential 1,079.00p 1079 0.00p 0% 0
PSH Pershing Square Holdings 4,150.00p 4150 0.00p 0% 0
PSN Persimmon 1,374.00p 1374 0.00p 0% 0
PSON Pearson 958.60p 958.6 0.00p 0% 0
REL Relx 2,596.00p 2596 0.00p 0% 0
RIO Rio Tinto 7,100.00p 7100 0.00p 0% 0
RKT Reckitt 6,130.00p 6130 0.00p 0% 0
RMV Rightmove 434.10p 434.1 0.00p 0% 0
RR. Rolls-Royce 1,303.00p 1303 0.00p 0% 0
RTO Rentokil Initial 427.00p 427 0.00p 0% 0
SBRY Sainsbury's 343.20p 343.2 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 847.40p 847.4 0.00p 0% 0
SGRO Segro 796.00p 796 0.00p 0% 0
SHEL Shell 3,113.00p 3113 0.00p 0% 0
SMIN Smiths Group 2,632.00p 2632 0.00p 0% 0
SMT Scottish Mortgage 1,172.50p 1172.5 0.00p 0% 0
SN. Smith & Nephew 1,360.00p 1360 0.00p 0% 0
SPX Spirax-Sarco 7,490.00p 7490 0.00p 0% 0
SSE SSE 2,617.00p 2617 0.00p 0% 0
STAN Standard Chartered 1,681.00p 1681 0.00p 0% 0
STJ St James's Place 1,268.00p 1268 0.00p 0% 0
SVT Severn Trent 3,169.00p 3169 0.00p 0% 0
TSCO Tesco 472.10p 472.1 0.00p 0% 0
TW. Taylor Wimpey 104.65p 104.65 0.00p 0% 0
ULVR Unilever 5,134.00p 5134 0.00p 0% 0
UTG Unite 496.00p 496 0.00p 0% 0
UU. United Utilities 1,345.00p 1345 0.00p 0% 0
VOD Vodafone 110.80p 110.8 0.00p 0% 0
WEIR Weir Group 3,402.00p 3402 0.00p 0% 0
WPP WPP 242.40p 242.4 0.00p 0% 0
WTB Whitbread 2,498.00p 2498 0.00p 0% 0
FTSE 100 Latest
Value10,484.13
Change0.00