Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 811.80p 32.80 4.21%
Intertek Group 4,040.00p 158.00 4.07%
St James's Place 1,317.50p 49.50 3.9%
Icg Plc 1,650.00p 62.00 3.9%
Rolls-Royce 1,352.50p 49.50 3.8%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,046.00p -356.00 -10.46%
Diageo 1,520.50p -44.50 -2.84%
Taylor Wimpey 101.80p -2.85 -2.72%
Barratt Redrow 331.30p -8.20 -2.42%
BP 481.10p -11.90 -2.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 8.00p 2.27% 847,695
AAL Anglo American 3,519.00p 3519 67.00p 1.94% 3,291,004
ABF AB Foods 1,927.50p 1927.5 22.00p 1.15% 295,581
ADM Admiral 2,872.00p 2872 -10.00p -0.35% 367,537
ALW Alliance Witan 1,256.00p 1256 14.00p 1.13% 1,279,217
ANTO Antofagasta 4,050.00p 4050 135.00p 3.45% 568,021
AUTO Auto Trader 473.80p 473.8 -0.70p -0.15% 3,962,613
AV. Aviva 668.20p 668.2 16.60p 2.55% 2,701,948
AZN Astrazeneca 15,128.00p 15128 196.00p 1.31% 716,395
BA. BAE Systems 2,252.00p 2252 32.00p 1.44% 2,927,768
BARC Barclays 430.10p 430.1 7.55p 1.79% 35,878,111
BATS British American Tobacco 4,541.00p 4541 77.00p 1.72% 1,295,548
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 5,526,429
BKG Berkeley Group 4,098.00p 4098 -22.00p -0.53% 125,292
BLND British Land 388.40p 388.4 6.00p 1.57% 3,864,224
BNZL Bunzl 2,178.00p 2178 -38.00p -1.71% 853,916
BP. BP 481.10p 481.1 -11.90p -2.41% 23,319,236
BT.A BT 207.10p 207.1 -1.90p -0.91% 2,766,750
BTRW Barratt Redrow 331.30p 331.3 -8.20p -2.42% 4,100,206
CCH Coca-Cola HBC 4,592.00p 4592 -4.00p -0.09% 309,560
CNA Centrica 193.20p 193.2 0.95p 0.49% 3,396,688
CPG Compass Group 2,249.00p 2249 20.00p 0.9% 1,005,596
CRDA Croda International 2,850.00p 2850 -22.00p -0.77% 253,783
CTEC ConvaTec 243.60p 243.6 6.20p 2.61% 7,600,713
DCC DCC 4,780.00p 4780 -60.00p -1.24% 206,534
DGE Diageo 1,520.50p 1520.5 -44.50p -2.84% 3,290,126
DPLM Diploma 5,430.00p 5430 40.00p 0.74% 304,752
EDV Endeavour Mining 4,824.00p 4824 -42.00p -0.86% 345,903
ENT Entain 574.20p 574.2 18.00p 3.24% 876,189
EXPN Experian 2,701.00p 2701 26.00p 0.97% 2,199,650
EZJ easyJet 434.50p 434.5 3.00p 0.7% 4,826,279
FCIT F&C Investment Trust 1,255.00p 1255 16.00p 1.29% 388,915
FRES Fresnillo 3,860.00p 3860 -36.00p -0.92% 382,928
GAW Games Workshop 17,320.00p 17320 260.00p 1.52% 69,185
GLEN Glencore 531.10p 531.1 4.80p 0.91% 23,347,763
GSK Glaxosmithkline 2,122.00p 2122 0.00p 0% 2,794,606
HIK Hikma Pharmaceuticals 1,251.00p 1251 4.00p 0.32% 1,165,620
HLMA Halma 4,048.00p 4048 88.00p 2.22% 648,797
HLN Haleon 388.50p 388.5 -0.40p -0.1% 7,467,295
HSBA HSBC Holdings 1,291.00p 1291 28.20p 2.23% 9,841,778
HSX Hiscox 1,487.00p 1487 2.00p 0.13% 457,340
HWDN Howden Joinery 900.50p 900.5 -6.50p -0.72% 867,968
IAG International Airlines 387.00p 387 8.30p 2.19% 27,530,188
ICG Icg Plc 1,650.00p 1650 62.00p 3.9% 949,174
IHG InterContinental Hotels $134.45 134.45 $2.25 1.7% 160,435
III 3i Group 3,174.00p 3174 54.00p 1.73% 428,099
IMB Imperial Brands 3,271.00p 3271 74.00p 2.31% 1,296,565
IMI IMI 2,782.00p 2782 38.00p 1.38% 590,625
INF Informa 811.80p 811.8 32.80p 4.21% 2,091,619
ITRK Intertek Group 4,040.00p 4040 158.00p 4.07% 626,846
JD. JD Sports 75.72p 75.72 1.30p 1.75% 8,299,863
KGF Kingfisher 347.70p 347.7 3.60p 1.05% 4,355,499
LAND Land Securities 623.00p 623 9.00p 1.47% 1,232,132
LGEN Legal & General 259.50p 259.5 3.70p 1.45% 13,309,452
LLOY Lloyds 98.80p 98.8 1.86p 1.92% 142,965,309
LMP LondonMetric 210.20p 210.2 3.00p 1.45% 4,098,107
LSEG London Stock Exchange 8,654.00p 8654 102.00p 1.19% 2,596,814
MKS Marks & Spencer 378.20p 378.2 6.00p 1.61% 1,667,163
MNDI Mondi 839.20p 839.2 10.80p 1.3% 638,413
MNG M&G 309.50p 309.5 6.90p 2.28% 2,485,775
MRO Melrose 551.20p 551.2 9.40p 1.73% 2,984,468
NG. National Grid 1,358.00p 1358 12.50p 0.93% 6,322,336
NWG Natwest 595.60p 595.6 9.40p 1.6% 10,373,806
NXT Next 13,315.00p 13315 355.00p 2.74% 61,864
PCT Polar Capital Technology Trust 502.00p 502 12.00p 2.45% 2,335,459
PRU Prudential 1,095.50p 1095.5 16.50p 1.53% 2,502,899
PSH Pershing Square Holdings 4,176.00p 4176 26.00p 0.63% 102,205
PSN Persimmon 1,357.00p 1357 -17.00p -1.24% 1,357,728
PSON Pearson 970.60p 970.6 12.00p 1.25% 801,222
REL Relx 2,588.00p 2588 -8.00p -0.31% 6,096,484
RIO Rio Tinto 7,191.00p 7191 91.00p 1.28% 838,858
RKT Reckitt 6,098.00p 6098 -32.00p -0.52% 487,725
RMV Rightmove 436.90p 436.9 2.80p 0.65% 1,736,868
RR. Rolls-Royce 1,352.50p 1352.5 49.50p 3.8% 17,274,081
RTO Rentokil Initial 424.60p 424.6 -2.40p -0.56% 7,102,577
SBRY Sainsbury's 348.80p 348.8 5.60p 1.63% 3,390,680
SDR Schroders 586.00p 586 1.00p 0.17% 8,802,472
SGE Sage Group 837.40p 837.4 -10.00p -1.18% 1,566,264
SGRO Segro 805.80p 805.8 9.80p 1.23% 1,190,043
SHEL Shell 3,068.50p 3068.5 -44.50p -1.43% 5,010,254
SMIN Smiths Group 2,670.00p 2670 38.00p 1.44% 368,161
SMT Scottish Mortgage 1,195.50p 1195.5 23.00p 1.96% 1,420,537
SN. Smith & Nephew 1,340.50p 1340.5 -19.50p -1.43% 2,264,259
SPX Spirax-Sarco 7,515.00p 7515 25.00p 0.33% 98,787
SSE SSE 2,658.00p 2658 41.00p 1.57% 1,973,292
STAN Standard Chartered 1,713.00p 1713 32.00p 1.9% 6,237,673
STJ St James's Place 1,317.50p 1317.5 49.50p 3.9% 695,840
SVT Severn Trent 3,204.00p 3204 35.00p 1.1% 140,273
TSCO Tesco 477.10p 477.1 5.00p 1.06% 7,836,882
TW. Taylor Wimpey 101.80p 101.8 -2.85p -2.72% 21,968,375
ULVR Unilever 5,136.00p 5136 2.00p 0.04% 2,089,815
UTG Unite 493.40p 493.4 -2.60p -0.52% 2,679,242
UU. United Utilities 1,362.50p 1362.5 17.50p 1.3% 382,468
VOD Vodafone 111.75p 111.75 0.95p 0.86% 17,820,098
WEIR Weir Group 3,040.00p 3040 -362.00p -10.64% 1,499,143
WPP WPP 250.90p 250.9 8.50p 3.51% 2,734,308
WTB Whitbread 2,541.00p 2541 43.00p 1.72% 428,483
FTSE 100 Latest
Value10,580.91
Change96.78