Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,632.00p 76.00 2.14%
Airtel Africa 326.80p 6.60 2.06%
Glencore 483.95p 8.70 1.83%
Barclays 473.90p 7.45 1.6%
International Airlines 426.90p 6.60 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,166.00p -83.00 -3.69%
Entain 596.40p -20.40 -3.31%
Smith & Nephew 1,255.00p -38.50 -2.98%
Experian 2,545.00p -76.00 -2.9%
Hikma Pharmaceuticals 1,516.00p -36.00 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 6.60p 2.06% 486,630
AAL Anglo American 3,431.00p 3431 -30.00p -0.87% 948,606
ABF AB Foods 1,920.00p 1920 -10.00p -0.52% 100,977
ADM Admiral 2,810.00p 2810 -22.00p -0.78% 73,110
AHT Ashtead Group 4,875.00p 4875 -8.00p -0.16% 146,771
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 173,992
ANTO Antofagasta 3,566.00p 3566 31.00p 0.88% 405,285
AUTO Auto Trader 485.10p 485.1 0.30p 0.06% 2,340,172
AV. Aviva 647.20p 647.2 3.00p 0.47% 757,413
AZN Astrazeneca 14,036.00p 14036 56.00p 0.4% 309,957
BA. BAE Systems 1,873.00p 1873 16.50p 0.89% 1,177,683
BARC Barclays 473.90p 473.9 7.45p 1.6% 5,058,416
BATS British American Tobacco 4,597.00p 4597 42.00p 0.92% 719,234
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 1,552,020
BKG Berkeley Group 4,180.00p 4180 -32.00p -0.76% 34,668
BLND British Land 413.60p 413.6 -4.00p -0.96% 332,759
BNZL Bunzl 2,138.00p 2138 -16.00p -0.74% 108,652
BP. BP 471.55p 471.55 2.45p 0.52% 4,503,772
BT.A BT 205.50p 205.5 -1.00p -0.48% 3,161,288
BTRW Barratt Redrow 388.70p 388.7 -3.40p -0.87% 613,052
CCH Coca-Cola HBC 4,262.00p 4262 4.00p 0.09% 70,992
CNA Centrica 192.05p 192.05 1.85p 0.97% 954,293
CPG Compass Group 2,157.00p 2157 -22.00p -1.01% 552,487
CRDA Croda International 2,847.00p 2847 -59.00p -2.03% 42,889
CTEC ConvaTec 223.00p 223 -4.20p -1.85% 1,146,424
DCC DCC 4,870.00p 4870 -44.00p -0.9% 139,309
DGE Diageo 1,766.00p 1766 -20.50p -1.15% 844,152
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 39,391
EDV Endeavour Mining 4,098.00p 4098 8.00p 0.2% 90,915
ENT Entain 596.40p 596.4 -20.40p -3.31% 496,296
EXPN Experian 2,545.00p 2545 -76.00p -2.9% 724,929
EZJ easyJet 481.00p 481 -3.40p -0.7% 948,270
FCIT F&C Investment Trust 1,249.00p 1249 0.00p 0% 124,814
FRES Fresnillo 3,642.00p 3642 86.00p 2.42% 228,072
GAW Games Workshop 16,750.00p 16750 -130.00p -0.77% 9,030
GLEN Glencore 483.95p 483.95 8.70p 1.83% 29,739,968
GSK Glaxosmithkline 2,180.00p 2180 0.00p 0% 2,141,994
HIK Hikma Pharmaceuticals 1,516.00p 1516 -36.00p -2.32% 194,477
HLMA Halma 3,514.00p 3514 -8.00p -0.23% 370,126
HLN Haleon 397.60p 397.6 -1.70p -0.43% 839,842
HSBA HSBC Holdings 1,286.00p 1286 8.40p 0.66% 2,721,198
HSX Hiscox 1,515.00p 1515 8.00p 0.53% 73,220
HWDN Howden Joinery 851.00p 851 -0.50p -0.06% 1,561,481
IAG International Airlines 426.90p 426.9 6.60p 1.57% 1,954,173
ICG Icg Plc 1,680.00p 1680 5.00p 0.3% 73,994
IHG InterContinental Hotels $141.05 141.05 $-0.90 -0.63% 37,171
III 3i Group 3,321.00p 3321 19.00p 0.58% 184,745
IMB Imperial Brands 3,310.00p 3310 18.00p 0.55% 324,123
IMI IMI 2,808.00p 2808 8.00p 0.29% 75,116
INF Informa 836.40p 836.4 -0.80p -0.1% 531,717
ITRK Intertek Group 4,446.00p 4446 -42.00p -0.94% 35,069
JD. JD Sports 80.58p 80.58 0.14p 0.17% 3,698,423
KGF Kingfisher 342.70p 342.7 2.80p 0.82% 638,431
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 170,016
LGEN Legal & General 268.30p 268.3 1.70p 0.64% 3,501,079
LLOY Lloyds 106.75p 106.75 0.95p 0.9% 25,170,176
LMP LondonMetric 199.30p 199.3 -0.30p -0.15% 889,245
LSEG London Stock Exchange 7,676.00p 7676 90.00p 1.19% 578,309
MKS Marks & Spencer 385.70p 385.7 0.70p 0.18% 650,861
MNDI Mondi 882.60p 882.6 -17.80p -1.98% 178,349
MNG M&G 310.10p 310.1 3.00p 0.98% 1,674,858
MRO Melrose 624.00p 624 3.00p 0.48% 335,434
NG. National Grid 1,290.00p 1290 8.00p 0.62% 930,054
NWG Natwest 657.80p 657.8 7.80p 1.2% 3,461,410
NXT Next 12,890.00p 12890 70.00p 0.55% 21,348
PCT Polar Capital Technology Trust 483.00p 483 3.00p 0.63% 769,205
PHNX Phoenix Group Holdings 753.00p 753 3.50p 0.47% 257,236
PRU Prudential 1,169.00p 1169 -6.50p -0.55% 1,381,206
PSH Pershing Square Holdings 4,494.00p 4494 -48.00p -1.06% 40,294
PSN Persimmon 1,415.50p 1415.5 -11.50p -0.81% 143,793
PSON Pearson 894.60p 894.6 -2.80p -0.31% 544,637
REL Relx 2,166.00p 2166 -83.00p -3.69% 2,195,793
RIO Rio Tinto 6,832.00p 6832 6.00p 0.09% 1,327,552
RKT Reckitt 6,382.00p 6382 -32.00p -0.5% 95,584
RMV Rightmove 446.70p 446.7 1.60p 0.36% 815,025
RR. Rolls-Royce 1,214.00p 1214 6.50p 0.54% 2,359,633
RTO Rentokil Initial 467.60p 467.6 2.70p 0.58% 1,418,533
SBRY Sainsbury's 335.20p 335.2 0.40p 0.12% 657,713
SDR Schroders 455.40p 455.4 -0.40p -0.09% 243,122
SGE Sage Group 852.00p 852 -19.20p -2.2% 2,094,022
SGRO Segro 752.00p 752 -0.60p -0.08% 164,950
SHEL Shell 2,759.50p 2759.5 -10.00p -0.36% 1,585,403
SMIN Smiths Group 2,564.00p 2564 16.00p 0.63% 188,674
SMT Scottish Mortgage 1,207.50p 1207.5 -4.00p -0.33% 630,502
SN. Smith & Nephew 1,255.00p 1255 -38.50p -2.98% 613,838
SPX Spirax-Sarco 7,275.00p 7275 -10.00p -0.14% 10,298
SSE SSE 2,507.00p 2507 27.00p 1.09% 1,224,837
STAN Standard Chartered 1,859.50p 1859.5 12.50p 0.68% 601,160
STJ St James's Place 1,493.00p 1493 14.50p 0.98% 174,218
SVT Severn Trent 2,993.00p 2993 -3.00p -0.1% 257,552
TSCO Tesco 450.20p 450.2 0.90p 0.2% 2,105,137
TW. Taylor Wimpey 108.10p 108.1 -0.95p -0.87% 1,665,809
ULVR Unilever 5,250.00p 5250 0.00p 0% 710,132
UTG Unite 575.50p 575.5 0.50p 0.09% 219,508
UU. United Utilities 1,276.00p 1276 -2.00p -0.16% 103,389
VOD Vodafone 109.80p 109.8 0.80p 0.73% 45,484,012
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 44,395
WPP WPP 261.10p 261.1 0.80p 0.31% 1,257,656
WTB Whitbread 2,687.00p 2687 -16.00p -0.59% 92,456
FTSE 100 Latest
Value10,326.86
Change17.64