| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Land Securities | 616.50p | 16.00 | 2.66% |
| Vodafone | 94.30p | 1.94 | 2.1% |
| British Land | 415.00p | 8.00 | 1.97% |
| Polar Capital Technology Trust | 462.50p | 7.50 | 1.65% |
| Lloyds | 97.02p | 1.52 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,610.00p | -100.00 | -2.7% |
| Endeavour Mining | 3,532.00p | -80.00 | -2.21% |
| 3i Group | 2,985.00p | -59.00 | -1.94% |
| Barratt Redrow | 381.00p | -7.50 | -1.93% |
| Haleon | 367.30p | -7.10 | -1.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.60p | 2.60p | 0.83% | 772,312 |
| AAL | Anglo American | 2,875.00p | -17.00p | -0.59% | 725,365 |
| ABF | AB Foods | 2,120.00p | -14.00p | -0.66% | 136,901 |
| ADM | Admiral | 3,152.00p | -14.00p | -0.44% | 331,732 |
| AHT | Ashtead Group | 4,710.00p | -56.00p | -1.17% | 1,263,541 |
| ALW | Alliance Witan | 1,272.00p | -4.00p | -0.31% | 213,993 |
| ANTO | Antofagasta | 2,813.00p | -7.00p | -0.25% | 364,514 |
| AUTO | Auto Trader | 624.60p | -9.80p | -1.54% | 1,447,134 |
| AV. | Aviva | 643.40p | 3.40p | 0.53% | 2,739,471 |
| AZN | Astrazeneca | 13,724.00p | -112.00p | -0.81% | 812,892 |
| BA. | BAE Systems | 1,603.00p | -6.50p | -0.4% | 6,053,473 |
| BARC | Barclays | 435.20p | 5.60p | 1.3% | 11,508,389 |
| BATS | British American Tobacco | 4,387.00p | -21.00p | -0.48% | 1,410,540 |
| BEZ | Beazley | 783.00p | -4.50p | -0.57% | 603,354 |
| BKG | Berkeley Group | 3,612.00p | -98.00p | -2.64% | 66,276 |
| BLND | British Land | 414.80p | 7.80p | 1.92% | 12,368,162 |
| BNZL | Bunzl | 2,180.00p | -8.00p | -0.37% | 149,713 |
| BP. | BP | 456.90p | -0.65p | -0.14% | 5,834,752 |
| BT.A | BT | 178.30p | 1.30p | 0.73% | 2,488,347 |
| BTRW | Barratt Redrow | 381.00p | -7.50p | -1.93% | 1,224,481 |
| CCH | Coca-Cola HBC | 3,772.00p | -38.00p | -1% | 267,585 |
| CNA | Centrica | 169.25p | 0.45p | 0.27% | 2,985,383 |
| CPG | Compass Group | 2,331.00p | -10.00p | -0.43% | 571,030 |
| CRDA | Croda International | 2,708.00p | -20.00p | -0.73% | 287,775 |
| CTEC | ConvaTec | 233.20p | -2.40p | -1.02% | 2,339,621 |
| DCC | DCC | 5,015.00p | -10.00p | -0.2% | 56,116 |
| DGE | Diageo | 1,739.00p | -8.50p | -0.49% | 722,019 |
| DPLM | Diploma | 5,455.00p | -55.00p | -1% | 363,174 |
| EDV | Endeavour Mining | 3,526.00p | -86.00p | -2.38% | 254,542 |
| ENT | Entain | 793.00p | 6.00p | 0.76% | 1,815,048 |
| EXPN | Experian | 3,279.00p | -32.00p | -0.97% | 401,407 |
| EZJ | easyJet | 489.10p | -4.40p | -0.89% | 979,891 |
| FCIT | F&C Investment Trust | 1,234.00p | 4.00p | 0.33% | 139,583 |
| FRES | Fresnillo | 2,768.00p | -52.00p | -1.84% | 374,989 |
| GAW | Games Workshop | 19,800.00p | 170.00p | 0.87% | 11,179 |
| GLEN | Glencore | 363.75p | -0.95p | -0.26% | 8,434,983 |
| GSK | Glaxosmithkline | 1,812.50p | 12.50p | 0.69% | 2,896,713 |
| HIK | Hikma Pharmaceuticals | 1,567.00p | -8.00p | -0.51% | 146,951 |
| HLMA | Halma | 3,570.00p | 38.00p | 1.08% | 364,973 |
| HLN | Haleon | 367.40p | -7.00p | -1.87% | 3,537,444 |
| HSBA | HSBC Holdings | 1,084.20p | 4.60p | 0.43% | 3,471,284 |
| HSX | Hiscox | 1,319.00p | -7.00p | -0.53% | 317,045 |
| HWDN | Howden Joinery | 828.00p | -11.50p | -1.37% | 156,954 |
| IAG | International Airlines | 390.30p | -3.20p | -0.81% | 13,809,232 |
| ICG | Icg Plc | 2,052.00p | -4.00p | -0.19% | 972,677 |
| IHG | InterContinental Hotels | 10,030.00p | 30.00p | 0.3% | 89,192 |
| III | 3i Group | 2,983.00p | -61.00p | -2% | 803,081 |
| IMB | Imperial Brands | 3,253.00p | 18.00p | 0.56% | 252,285 |
| IMI | IMI | 2,454.00p | 4.00p | 0.16% | 291,348 |
| INF | Informa | 939.40p | -6.80p | -0.72% | 658,688 |
| ITRK | Intertek Group | 4,578.00p | -36.00p | -0.78% | 43,208 |
| JD. | JD Sports | 78.14p | 0.42p | 0.54% | 4,690,754 |
| KGF | Kingfisher | 309.20p | 3.50p | 1.14% | 1,103,492 |
| LAND | Land Securities | 617.00p | 16.50p | 2.75% | 3,473,503 |
| LGEN | Legal & General | 247.00p | 2.60p | 1.06% | 4,259,230 |
| LLOY | Lloyds | 97.06p | 1.56p | 1.63% | 38,448,065 |
| LMP | LondonMetric | 189.20p | 1.90p | 1.01% | 4,656,584 |
| LSEG | London Stock Exchange | 8,756.00p | -38.00p | -0.43% | 243,986 |
| MKS | Marks & Spencer | 344.50p | -3.00p | -0.86% | 2,262,200 |
| MNDI | Mondi | 855.20p | -5.20p | -0.6% | 331,261 |
| MNG | M&G | 272.80p | 1.70p | 0.63% | 2,593,395 |
| MRO | Melrose | 565.40p | -2.00p | -0.35% | 873,005 |
| NG. | National Grid | 1,154.50p | 10.50p | 0.92% | 6,147,065 |
| NWG | Natwest | 631.80p | 5.80p | 0.92% | 9,120,509 |
| NXT | Next | 14,045.00p | -55.00p | -0.39% | 312,822 |
| PCT | Polar Capital Technology Trust | 462.50p | 7.50p | 1.65% | 1,280,422 |
| PHNX | Phoenix Group Holdings | 695.50p | 1.50p | 0.22% | 2,360,475 |
| PRU | Prudential | 1,098.50p | 8.00p | 0.73% | 1,387,590 |
| PSH | Pershing Square Holdings | 4,914.00p | -14.00p | -0.28% | 41,917 |
| PSN | Persimmon | 1,331.00p | 1.00p | 0.08% | 1,395,931 |
| PSON | Pearson | 993.60p | -2.00p | -0.2% | 1,559,603 |
| REL | Relx | 2,995.00p | -3.00p | -0.1% | 1,618,149 |
| RIO | Rio Tinto | 5,456.00p | -9.00p | -0.16% | 360,770 |
| RKT | Reckitt | 5,908.00p | -86.00p | -1.43% | 267,976 |
| RMV | Rightmove | 534.80p | -9.60p | -1.76% | 1,397,438 |
| RR. | Rolls-Royce | 1,041.50p | 4.50p | 0.43% | 3,935,233 |
| RTO | Rentokil Initial | 416.40p | -6.10p | -1.44% | 3,487,181 |
| SBRY | Sainsbury's | 325.00p | 1.40p | 0.43% | 1,859,053 |
| SDR | Schroders | 384.20p | -1.80p | -0.47% | 436,903 |
| SGE | Sage Group | 1,065.00p | -9.00p | -0.84% | 2,129,173 |
| SGRO | Segro | 717.80p | 7.00p | 0.98% | 1,361,849 |
| SHEL | Shell | 2,785.00p | -15.50p | -0.55% | 3,562,647 |
| SMIN | Smiths Group | 2,434.00p | 0.00p | 0% | 190,992 |
| SMT | Scottish Mortgage | 1,062.50p | -2.50p | -0.23% | 670,489 |
| SN. | Smith & Nephew | 1,229.50p | -14.50p | -1.17% | 1,108,844 |
| SPX | Spirax-Sarco | 6,575.00p | -75.00p | -1.13% | 24,111 |
| SSE | SSE | 2,229.00p | 23.00p | 1.04% | 796,207 |
| STAN | Standard Chartered | 1,695.50p | 14.50p | 0.86% | 2,996,805 |
| STJ | St James's Place | 1,362.00p | -11.50p | -0.84% | 499,641 |
| SVT | Severn Trent | 2,818.00p | 1.00p | 0.04% | 291,869 |
| TSCO | Tesco | 455.40p | 2.40p | 0.53% | 7,350,959 |
| TW. | Taylor Wimpey | 102.25p | 1.05p | 1.04% | 10,890,962 |
| ULVR | Unilever | 4,484.00p | -75.00p | -1.65% | 2,412,064 |
| UTG | Unite | 520.00p | 4.50p | 0.87% | 828,290 |
| UU. | United Utilities | 1,231.00p | -2.50p | -0.2% | 831,454 |
| VOD | Vodafone | 94.20p | 1.84p | 1.99% | 31,627,531 |
| WEIR | Weir Group | 2,768.00p | -8.00p | -0.29% | 81,773 |
| WPP | WPP | 293.70p | -5.00p | -1.67% | 3,116,590 |
| WTB | Whitbread | 2,424.00p | -41.00p | -1.66% | 709,219 |