Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,258.50p 0.00 0%
Diageo 1,768.00p 0.00 0%
Barratt Redrow 378.80p 0.00 0%
Experian 3,353.00p 0.00 0%
London Stock Exchange 8,602.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 570.00p 0.00 0%
JD Sports 72.88p 0.00 0%
Polar Capital Technology Trust 433.00p 0.00 0%
Glencore 335.00p 0.00 0%
Rolls-Royce 1,038.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 305.00p 305 0.00p 0% 0
AAL Anglo American 2,710.00p 2710 0.00p 0% 0
ABF AB Foods 2,112.00p 2112 0.00p 0% 0
ADM Admiral 3,152.00p 3152 0.00p 0% 0
AHT Ashtead Group 4,701.00p 4701 0.00p 0% 0
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 0
ANTO Antofagasta 2,577.00p 2577 0.00p 0% 0
AUTO Auto Trader 659.40p 659.4 0.00p 0% 0
AV. Aviva 637.20p 637.2 0.00p 0% 0
AZN Astrazeneca 13,820.00p 13820 0.00p 0% 0
BA. BAE Systems 1,713.00p 1713 0.00p 0% 0
BARC Barclays 392.20p 392.2 0.00p 0% 0
BATS British American Tobacco 4,227.00p 4227 0.00p 0% 0
BEZ Beazley 862.00p 862 0.00p 0% 0
BKG Berkeley Group 3,796.00p 3796 0.00p 0% 0
BLND British Land 374.80p 374.8 0.00p 0% 0
BNZL Bunzl 2,126.00p 2126 0.00p 0% 0
BP. BP 453.35p 453.35 0.00p 0% 0
BT.A BT 176.65p 176.65 0.00p 0% 0
BTRW Barratt Redrow 378.80p 378.8 0.00p 0% 0
CCH Coca-Cola HBC 3,666.00p 3666 0.00p 0% 0
CNA Centrica 163.55p 163.55 0.00p 0% 0
CPG Compass Group 2,458.00p 2458 0.00p 0% 0
CRDA Croda International 2,735.00p 2735 0.00p 0% 0
CTEC ConvaTec 236.80p 236.8 0.00p 0% 0
DCC DCC 4,852.00p 4852 0.00p 0% 0
DGE Diageo 1,768.00p 1768 0.00p 0% 0
DPLM Diploma 5,365.00p 5365 0.00p 0% 0
EDV Endeavour Mining 3,162.00p 3162 0.00p 0% 0
ENT Entain 727.80p 727.8 0.00p 0% 0
EXPN Experian 3,353.00p 3353 0.00p 0% 0
EZJ easyJet 463.80p 463.8 0.00p 0% 0
FCIT F&C Investment Trust 1,202.00p 1202 0.00p 0% 0
FRES Fresnillo 2,290.00p 2290 0.00p 0% 0
GAW Games Workshop 18,770.00p 18770 0.00p 0% 0
GLEN Glencore 335.00p 335 0.00p 0% 0
GSK Glaxosmithkline 1,788.00p 1788 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,595.00p 1595 0.00p 0% 0
HLMA Halma 3,540.00p 3540 0.00p 0% 0
HLN Haleon 377.20p 377.2 0.00p 0% 0
HSBA HSBC Holdings 1,041.40p 1041.4 0.00p 0% 0
HSX Hiscox 1,328.00p 1328 0.00p 0% 0
HWDN Howden Joinery 802.00p 802 0.00p 0% 0
IAG International Airlines 379.30p 379.3 0.00p 0% 0
ICG Icg Plc 2,008.00p 2008 0.00p 0% 0
IHG InterContinental Hotels 9,732.00p 9732 0.00p 0% 0
III 3i Group 3,273.00p 3273 0.00p 0% 0
IMB Imperial Brands 3,224.00p 3224 0.00p 0% 0
IMI IMI 2,388.00p 2388 0.00p 0% 0
INF Informa 918.20p 918.2 0.00p 0% 0
ITRK Intertek Group 4,834.00p 4834 0.00p 0% 0
JD. JD Sports 72.88p 72.88 0.00p 0% 0
KGF Kingfisher 291.50p 291.5 0.00p 0% 0
LAND Land Securities 589.00p 589 0.00p 0% 0
LGEN Legal & General 237.30p 237.3 0.00p 0% 0
LLOY Lloyds 87.12p 87.12 0.00p 0% 0
LMP LondonMetric 185.80p 185.8 0.00p 0% 0
LSEG London Stock Exchange 8,602.00p 8602 0.00p 0% 0
MKS Marks & Spencer 333.10p 333.1 0.00p 0% 0
MNDI Mondi 832.80p 832.8 0.00p 0% 0
MNG M&G 262.60p 262.6 0.00p 0% 0
MRO Melrose 570.00p 570 0.00p 0% 0
NG. National Grid 1,138.50p 1138.5 0.00p 0% 0
NWG Natwest 579.20p 579.2 0.00p 0% 0
NXT Next 13,925.00p 13925 0.00p 0% 0
PCT Polar Capital Technology Trust 433.00p 433 0.00p 0% 0
PHNX Phoenix Group Holdings 660.00p 660 0.00p 0% 0
PRU Prudential 1,047.00p 1047 0.00p 0% 0
PSH Pershing Square Holdings 4,688.00p 4688 0.00p 0% 0
PSN Persimmon 1,258.50p 1258.5 0.00p 0% 0
PSON Pearson 998.60p 998.6 0.00p 0% 0
REL Relx 3,105.00p 3105 0.00p 0% 0
RIO Rio Tinto 5,308.00p 5308 0.00p 0% 0
RKT Reckitt 5,908.00p 5908 0.00p 0% 0
RMV Rightmove 547.60p 547.6 0.00p 0% 0
RR. Rolls-Royce 1,038.00p 1038 0.00p 0% 0
RTO Rentokil Initial 405.30p 405.3 0.00p 0% 0
SBRY Sainsbury's 322.60p 322.6 0.00p 0% 0
SDR Schroders 380.00p 380 0.00p 0% 0
SGE Sage Group 1,064.50p 1064.5 0.00p 0% 0
SGRO Segro 692.40p 692.4 0.00p 0% 0
SHEL Shell 2,785.00p 2785 0.00p 0% 0
SMIN Smiths Group 2,398.00p 2398 0.00p 0% 0
SMT Scottish Mortgage 1,028.50p 1028.5 0.00p 0% 0
SN. Smith & Nephew 1,251.00p 1251 0.00p 0% 0
SPX Spirax-Sarco 6,745.00p 6745 0.00p 0% 0
SSE SSE 2,176.00p 2176 0.00p 0% 0
STAN Standard Chartered 1,560.00p 1560 0.00p 0% 0
STJ St James's Place 1,235.00p 1235 0.00p 0% 0
SVT Severn Trent 2,772.00p 2772 0.00p 0% 0
TSCO Tesco 452.50p 452.5 0.00p 0% 0
TW. Taylor Wimpey 100.70p 100.7 0.00p 0% 0
ULVR Unilever 4,585.00p 4585 0.00p 0% 0
UTG Unite 536.50p 536.5 0.00p 0% 0
UU. United Utilities 1,189.00p 1189 0.00p 0% 0
VOD Vodafone 90.02p 90.02 0.00p 0% 0
WEIR Weir Group 2,712.00p 2712 0.00p 0% 0
WPP WPP 303.20p 303.2 0.00p 0% 0
WTB Whitbread 2,773.00p 2773 0.00p 0% 0
FTSE 100 Latest
Value9,539.71
Change0.00