| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,685.00p | 650.00 | 5.4% |
| BP | 571.80p | 4.70 | 0.83% |
| Shell | 3,453.50p | 20.50 | 0.6% |
| Glaxosmithkline | 2,065.00p | 11.00 | 0.54% |
| Vodafone | 111.20p | 0.55 | 0.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,576.00p | -216.00 | -7.74% |
| Anglo American | 3,009.00p | -164.00 | -5.17% |
| Aviva | 593.80p | -30.80 | -4.93% |
| Antofagasta | 3,313.00p | -158.00 | -4.55% |
| Segro | 650.40p | -30.80 | -4.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.40p | -4.00p | -1.09% | 85,640 |
| AAL | Anglo American | 3,009.00p | -164.00p | -5.17% | 2,158,296 |
| ABF | AB Foods | 1,818.00p | -18.50p | -1.01% | 47,357 |
| ADM | Admiral | 3,100.00p | -46.00p | -1.46% | 69,805 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 92,441 |
| ANTO | Antofagasta | 3,313.00p | -158.00p | -4.55% | 310,840 |
| AUTO | Auto Trader | 465.40p | -5.00p | -1.06% | 500,675 |
| AV. | Aviva | 593.80p | -30.80p | -4.93% | 1,806,194 |
| AZN | Astrazeneca | 13,858.00p | -204.00p | -1.45% | 114,443 |
| BA. | BAE Systems | 2,125.00p | -31.00p | -1.44% | 450,707 |
| BARC | Barclays | 386.55p | -7.65p | -1.94% | 4,045,151 |
| BATS | British American Tobacco | 4,306.00p | -57.00p | -1.31% | 131,109 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 617,476 |
| BKG | Berkeley Group | 3,446.00p | -44.00p | -1.26% | 12,822 |
| BLND | British Land | 351.40p | -4.20p | -1.18% | 119,360 |
| BNZL | Bunzl | 2,154.00p | -2.00p | -0.09% | 34,872 |
| BP. | BP | 571.80p | 4.70p | 0.83% | 6,690,432 |
| BT.A | BT | 206.00p | 0.00p | 0% | 887,373 |
| BTRW | Barratt Redrow | 268.30p | -4.70p | -1.72% | 373,224 |
| CCH | Coca-Cola HBC | 4,286.00p | -30.00p | -0.7% | 37,913 |
| CNA | Centrica | 200.50p | -0.90p | -0.45% | 1,533,723 |
| CPG | Compass Group | 2,139.00p | -25.00p | -1.16% | 151,603 |
| CRDA | Croda International | 2,835.00p | 2.00p | 0.07% | 21,460 |
| CTEC | ConvaTec | 222.60p | -1.40p | -0.63% | 218,395 |
| DCC | DCC | 4,624.00p | -2.00p | -0.04% | 14,065 |
| DGE | Diageo | 1,373.50p | -3.50p | -0.25% | 494,168 |
| DPLM | Diploma | 5,920.00p | -30.00p | -0.5% | 20,305 |
| EDV | Endeavour Mining | 4,142.00p | -170.00p | -3.94% | 26,753 |
| ENT | Entain | 558.40p | -15.40p | -2.68% | 195,033 |
| EXPN | Experian | 2,539.00p | 9.00p | 0.36% | 305,992 |
| EZJ | easyJet | 353.90p | -4.90p | -1.37% | 573,028 |
| FCIT | F&C Investment Trust | 1,211.00p | -13.00p | -1.06% | 26,790 |
| FRES | Fresnillo | 3,174.00p | -142.00p | -4.28% | 86,786 |
| GAW | Games Workshop | 18,320.00p | -140.00p | -0.76% | 2,976 |
| GLEN | Glencore | 526.00p | -13.50p | -2.5% | 8,342,802 |
| GSK | Glaxosmithkline | 2,065.00p | 11.00p | 0.54% | 1,238,854 |
| HIK | Hikma Pharmaceuticals | 1,256.00p | -17.00p | -1.34% | 62,507 |
| HLMA | Halma | 3,790.00p | -54.00p | -1.4% | 43,629 |
| HLN | Haleon | 363.00p | 1.10p | 0.3% | 658,172 |
| HSBA | HSBC Holdings | 1,202.00p | -9.40p | -0.78% | 2,320,784 |
| HSX | Hiscox | 1,511.00p | -28.00p | -1.82% | 77,239 |
| HWDN | Howden Joinery | 792.00p | -10.00p | -1.25% | 475,378 |
| IAG | International Airlines | 362.00p | -4.00p | -1.09% | 2,430,440 |
| ICG | Icg Plc | 1,514.00p | -30.00p | -1.94% | 47,820 |
| IHG | InterContinental Hotels | $132.85 | $-0.40 | -0.3% | 11,355 |
| III | 3i Group | 2,575.00p | -217.00p | -7.77% | 324,943 |
| IMB | Imperial Brands | 3,047.00p | 2.00p | 0.07% | 63,390 |
| IMI | IMI | 2,688.00p | -22.00p | -0.81% | 277,291 |
| INF | Informa | 762.80p | -4.60p | -0.6% | 76,874 |
| ITRK | Intertek Group | 3,680.00p | -40.00p | -1.08% | 54,635 |
| JD. | JD Sports | 68.80p | -0.28p | -0.41% | 793,124 |
| KGF | Kingfisher | 283.30p | -4.60p | -1.6% | 381,988 |
| LAND | Land Securities | 546.50p | -5.00p | -0.91% | 151,749 |
| LGEN | Legal & General | 240.60p | -2.40p | -0.99% | 2,839,649 |
| LLOY | Lloyds | 93.74p | -1.26p | -1.33% | 12,357,794 |
| LMP | LondonMetric | 179.40p | -1.90p | -1.05% | 989,008 |
| LSEG | London Stock Exchange | 8,292.00p | -164.00p | -1.94% | 120,468 |
| MKS | Marks & Spencer | 334.50p | 0.70p | 0.21% | 990,127 |
| MNDI | Mondi | 850.40p | -6.00p | -0.7% | 102,022 |
| MNG | M&G | 277.70p | -3.20p | -1.14% | 553,331 |
| MRO | Melrose | 494.70p | -8.90p | -1.77% | 271,717 |
| NG. | National Grid | 1,240.00p | -22.00p | -1.74% | 1,507,646 |
| NWG | Natwest | 534.60p | -8.40p | -1.55% | 1,645,285 |
| NXT | Next | 12,680.00p | 645.00p | 5.36% | 82,834 |
| PCT | Polar Capital Technology Trust | 498.50p | -5.50p | -1.09% | 473,754 |
| PRU | Prudential | 1,070.00p | -23.00p | -2.1% | 373,653 |
| PSH | Pershing Square Holdings | 3,996.00p | -132.00p | -3.2% | 12,081 |
| PSN | Persimmon | 1,105.50p | -18.00p | -1.6% | 322,708 |
| PSON | Pearson | 951.00p | -3.80p | -0.4% | 199,718 |
| REL | Relx | 2,365.00p | -28.00p | -1.17% | 551,643 |
| RIO | Rio Tinto | 6,364.00p | -199.00p | -3.03% | 673,433 |
| RKT | Reckitt | 5,090.00p | -14.00p | -0.27% | 64,507 |
| RMV | Rightmove | 417.20p | -4.80p | -1.14% | 151,305 |
| RR. | Rolls-Royce | 1,159.00p | -35.00p | -2.93% | 2,133,706 |
| RTO | Rentokil Initial | 463.10p | -5.30p | -1.13% | 212,855 |
| SBRY | Sainsbury's | 333.00p | 1.20p | 0.36% | 245,987 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 716,525 |
| SGE | Sage Group | 799.40p | -10.80p | -1.33% | 191,994 |
| SGRO | Segro | 650.40p | -30.80p | -4.52% | 255,349 |
| SHEL | Shell | 3,453.50p | 20.50p | 0.6% | 850,556 |
| SMIN | Smiths Group | 2,322.00p | -12.00p | -0.51% | 110,381 |
| SMT | Scottish Mortgage | 1,194.50p | -7.00p | -0.58% | 246,519 |
| SN. | Smith & Nephew | 1,185.50p | -24.00p | -1.98% | 159,028 |
| SPX | Spirax-Sarco | 6,675.00p | -50.00p | -0.74% | 12,736 |
| SSE | SSE | 2,518.00p | -62.00p | -2.4% | 466,118 |
| STAN | Standard Chartered | 1,586.00p | -32.50p | -2.01% | 494,786 |
| STJ | St James's Place | 1,179.00p | -44.50p | -3.64% | 94,394 |
| SVT | Severn Trent | 2,969.00p | -18.00p | -0.6% | 118,265 |
| TSCO | Tesco | 461.60p | -0.90p | -0.19% | 625,710 |
| TW. | Taylor Wimpey | 87.66p | -1.50p | -1.68% | 3,219,135 |
| ULVR | Unilever | 4,514.50p | -9.00p | -0.2% | 369,428 |
| UTG | Unite | 454.00p | -4.00p | -0.87% | 353,886 |
| UU. | United Utilities | 1,280.00p | -12.50p | -0.97% | 69,714 |
| VOD | Vodafone | 111.20p | 0.55p | 0.5% | 2,915,602 |
| WEIR | Weir Group | 2,782.00p | -46.00p | -1.63% | 66,305 |
| WPP | WPP | 229.60p | -2.50p | -1.08% | 156,977 |
| WTB | Whitbread | 2,303.00p | -36.00p | -1.54% | 44,899 |