| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,212.00p | -202.00 | -4.58% |
| Weir Group | 2,546.00p | -108.00 | -4.07% |
| Natwest | 563.60p | -21.60 | -3.69% |
| Severn Trent | 3,152.00p | -117.00 | -3.58% |
| United Utilities | 1,410.50p | -46.50 | -3.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 2.00p | 0.56% | 117,331 |
| AAL | Anglo American | 3,558.50p | -28.00p | -0.78% | 279,308 |
| ABF | AB Foods | 1,833.50p | 6.50p | 0.36% | 144,765 |
| ADM | Admiral | 3,383.00p | 5.00p | 0.15% | 90,008 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 136,606 |
| ANTO | Antofagasta | 3,474.00p | -75.50p | -2.13% | 173,900 |
| AUTO | Auto Trader | 491.20p | -4.80p | -0.97% | 441,494 |
| AV. | Aviva | 622.80p | -0.80p | -0.13% | 997,661 |
| AZN | Astrazeneca | 13,604.00p | -344.00p | -2.47% | 287,748 |
| BA. | BAE Systems | 2,024.50p | -18.00p | -0.88% | 562,698 |
| BARC | Barclays | 429.90p | -1.55p | -0.36% | 9,821,948 |
| BATS | British American Tobacco | 4,286.00p | -37.00p | -0.86% | 315,157 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 854,540 |
| BKG | Berkeley Group | 3,224.00p | 18.00p | 0.56% | 32,983 |
| BLND | British Land | 383.90p | -3.00p | -0.78% | 203,082 |
| BNZL | Bunzl | 2,434.00p | 12.00p | 0.5% | 398,911 |
| BP. | BP | 582.10p | -1.70p | -0.29% | 4,271,208 |
| BT.A | BT | 214.40p | -2.15p | -0.99% | 1,573,864 |
| BTRW | Barratt Redrow | 250.50p | -0.20p | -0.08% | 1,194,397 |
| CCH | Coca-Cola HBC | 4,286.00p | 6.00p | 0.14% | 30,613 |
| CNA | Centrica | 214.10p | -0.70p | -0.33% | 1,042,393 |
| CPG | Compass Group | $28.19 | $-0.06 | -0.21% | 240,045 |
| CRDA | Croda International | 2,814.00p | -35.00p | -1.23% | 35,444 |
| CTEC | ConvaTec | 207.60p | -3.20p | -1.52% | 1,108,148 |
| DCC | DCC | 5,710.00p | 170.00p | 3.07% | 29,854 |
| DGE | Diageo | 1,481.80p | 10.80p | 0.73% | 1,017,330 |
| DPLM | Diploma | 6,880.00p | -60.00p | -0.86% | 29,419 |
| EDV | Endeavour Mining | 4,212.00p | -202.00p | -4.58% | 157,285 |
| ENT | Entain | 550.60p | 7.00p | 1.29% | 519,288 |
| EXPN | Experian | 2,693.00p | 4.00p | 0.15% | 470,917 |
| EZJ | easyJet | 351.50p | -0.10p | -0.03% | 686,826 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 172,481 |
| FRES | Fresnillo | 3,140.00p | -95.00p | -2.94% | 140,745 |
| GAW | Games Workshop | 19,590.00p | 100.00p | 0.51% | 5,014 |
| GLEN | Glencore | 562.70p | -5.10p | -0.9% | 3,860,083 |
| GSK | Glaxosmithkline | 1,902.00p | -26.50p | -1.37% | 730,563 |
| HIK | Hikma Pharmaceuticals | 1,400.00p | 1.50p | 0.11% | 68,147 |
| HLMA | Halma | 4,398.00p | -9.00p | -0.2% | 63,877 |
| HLN | Haleon | 340.10p | 0.10p | 0.03% | 2,741,428 |
| HSBA | HSBC Holdings | 1,343.20p | -5.80p | -0.43% | 2,541,679 |
| HSX | Hiscox | 1,533.00p | -15.00p | -0.97% | 92,218 |
| HWDN | Howden Joinery | 772.50p | -4.50p | -0.58% | 104,961 |
| IAG | International Airlines | 366.20p | -6.20p | -1.66% | 2,603,075 |
| ICG | Icg Plc | 1,828.00p | 13.00p | 0.72% | 375,274 |
| IHG | InterContinental Hotels | $142.50 | $-0.60 | -0.42% | 14,202 |
| III | 3i Group | 2,555.00p | -7.00p | -0.27% | 210,894 |
| IMB | Imperial Brands | 2,798.00p | -3.00p | -0.11% | 166,378 |
| IMI | IMI | 2,730.00p | -62.00p | -2.22% | 794,629 |
| INF | Informa | 798.20p | 5.60p | 0.71% | 219,431 |
| ITRK | Intertek Group | 4,768.00p | 31.00p | 0.65% | 73,781 |
| JD. | JD Sports | 66.96p | -0.34p | -0.51% | 1,787,441 |
| KGF | Kingfisher | 286.50p | 0.10p | 0.03% | 811,654 |
| LAND | Land Securities | 586.50p | -4.50p | -0.76% | 131,810 |
| LGEN | Legal & General | 253.70p | 2.00p | 0.79% | 4,943,836 |
| LLOY | Lloyds | 98.18p | -1.51p | -1.51% | 34,648,127 |
| LMP | LondonMetric | 187.80p | -1.60p | -0.84% | 995,494 |
| LSEG | London Stock Exchange | 9,520.00p | -30.00p | -0.31% | 152,986 |
| MKS | Marks & Spencer | 333.60p | 3.50p | 1.06% | 1,744,436 |
| MNDI | Mondi | 762.40p | 4.20p | 0.55% | 75,636 |
| MNG | M&G | 303.20p | 0.50p | 0.17% | 2,658,321 |
| MRO | Melrose | 481.90p | 0.40p | 0.08% | 580,326 |
| NG. | National Grid | 1,304.00p | -8.20p | -0.62% | 1,174,674 |
| NWG | Natwest | 563.60p | -21.60p | -3.69% | 13,880,881 |
| NXT | Next | 12,815.00p | -130.00p | -1% | 31,611 |
| PCT | Polar Capital Technology Trust | 604.50p | 1.50p | 0.25% | 1,248,453 |
| PRU | Prudential | 1,096.00p | -2.00p | -0.18% | 601,828 |
| PSH | Pershing Square Holdings | 4,112.00p | 22.00p | 0.54% | 50,285 |
| PSN | Persimmon | 1,052.50p | -4.50p | -0.43% | 235,009 |
| PSON | Pearson | 1,100.00p | 18.50p | 1.71% | 497,974 |
| REL | Relx | 2,688.00p | 6.00p | 0.22% | 763,220 |
| RIO | Rio Tinto | 7,330.00p | -18.00p | -0.24% | 266,339 |
| RKT | Reckitt | 4,678.00p | 0.00p | 0% | 1,241,456 |
| RMV | Rightmove | 424.00p | -9.40p | -2.17% | 3,031,721 |
| RR. | Rolls-Royce | 1,167.80p | -14.20p | -1.2% | 3,061,937 |
| RTO | Rentokil Initial | 495.40p | 1.70p | 0.34% | 563,475 |
| SBRY | Sainsbury's | 328.40p | -0.40p | -0.12% | 819,681 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 276,701 |
| SGE | Sage Group | 878.60p | 1.80p | 0.21% | 496,438 |
| SGRO | Segro | 695.20p | 0.20p | 0.03% | 332,490 |
| SHEL | Shell | 3,323.50p | -2.50p | -0.08% | 1,427,262 |
| SMIN | Smiths Group | 2,535.00p | -9.00p | -0.35% | 117,971 |
| SMT | Scottish Mortgage | 1,403.50p | -6.50p | -0.46% | 657,553 |
| SN. | Smith & Nephew | 1,136.00p | -1.00p | -0.09% | 291,575 |
| SPX | Spirax-Sarco | 7,004.00p | -164.00p | -2.29% | 113,348 |
| SSE | SSE | 2,631.00p | -10.00p | -0.38% | 183,247 |
| STAN | Standard Chartered | 1,860.40p | -2.40p | -0.13% | 1,000,688 |
| STJ | St James's Place | 1,211.50p | -7.00p | -0.57% | 152,892 |
| SVT | Severn Trent | 3,152.00p | -117.00p | -3.58% | 239,145 |
| TSCO | Tesco | 477.90p | -4.15p | -0.86% | 3,436,943 |
| TW. | Taylor Wimpey | 77.78p | -0.04p | -0.05% | 2,506,884 |
| ULVR | Unilever | 4,374.50p | 77.50p | 1.8% | 1,613,614 |
| UTG | Unite | 464.80p | 1.00p | 0.22% | 173,610 |
| UU. | United Utilities | 1,411.50p | -45.50p | -3.12% | 1,275,407 |
| VOD | Vodafone | 116.80p | -0.45p | -0.38% | 6,457,249 |
| WEIR | Weir Group | 2,546.00p | -108.00p | -4.07% | 183,690 |
| WPP | WPP | 264.20p | -3.00p | -1.12% | 968,543 |
| WTB | Whitbread | 2,271.00p | 37.00p | 1.66% | 116,091 |