| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,357.00p | 151.00 | 3.59% |
| BT | 224.30p | 4.05 | 1.84% |
| Whitbread | 2,473.00p | 44.00 | 1.81% |
| Sainsbury's | 345.40p | 5.30 | 1.56% |
| Unilever | 4,293.50p | 61.50 | 1.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 776.80p | -65.00 | -7.72% |
| Astrazeneca | 14,056.00p | -436.00 | -3.01% |
| ConvaTec | 218.80p | -5.80 | -2.58% |
| Hikma Pharmaceuticals | 1,366.50p | -36.00 | -2.57% |
| Smith & Nephew | 1,155.50p | -29.00 | -2.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.00p | -4.40p | -1.2% | 321,022 |
| AAL | Anglo American | 3,733.50p | -43.50p | -1.15% | 582,269 |
| ABF | AB Foods | 1,863.50p | 24.50p | 1.33% | 189,159 |
| ADM | Admiral | 3,403.00p | -19.00p | -0.56% | 55,210 |
| ALW | Alliance Witan | 1,280.00p | -1.00p | -0.08% | 254,256 |
| ANTO | Antofagasta | 3,745.00p | -86.00p | -2.24% | 118,308 |
| AUTO | Auto Trader | 499.50p | -5.50p | -1.09% | 300,674 |
| AV. | Aviva | 634.40p | -3.00p | -0.47% | 983,565 |
| AZN | Astrazeneca | 14,058.00p | -434.00p | -2.99% | 703,063 |
| BA. | BAE Systems | 2,049.00p | -31.00p | -1.49% | 1,689,527 |
| BARC | Barclays | 426.75p | -1.05p | -0.25% | 8,198,576 |
| BATS | British American Tobacco | 4,357.00p | 151.00p | 3.59% | 1,134,880 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 220,226 |
| BKG | Berkeley Group | 3,314.00p | -50.00p | -1.49% | 199,578 |
| BLND | British Land | 393.90p | -0.30p | -0.08% | 558,379 |
| BNZL | Bunzl | 2,444.00p | 19.00p | 0.78% | 255,184 |
| BP. | BP | 571.10p | 0.80p | 0.14% | 6,079,780 |
| BT.A | BT | 224.25p | 4.00p | 1.82% | 6,442,851 |
| BTRW | Barratt Redrow | 260.50p | -1.50p | -0.57% | 1,377,093 |
| CCH | Coca-Cola HBC | 4,201.00p | 21.00p | 0.5% | 82,247 |
| CNA | Centrica | 209.80p | 1.90p | 0.91% | 7,208,882 |
| CPG | Compass Group | $30.11 | $0.32 | 1.07% | 302,284 |
| CRDA | Croda International | 2,938.00p | -35.00p | -1.18% | 36,694 |
| CTEC | ConvaTec | 218.80p | -5.80p | -2.58% | 6,605,766 |
| DCC | DCC | 5,200.00p | 20.00p | 0.39% | 17,182 |
| DGE | Diageo | 1,477.40p | 1.80p | 0.12% | 480,392 |
| DPLM | Diploma | 7,035.00p | 20.00p | 0.29% | 110,755 |
| EDV | Endeavour Mining | 4,607.00p | -24.00p | -0.52% | 96,146 |
| ENT | Entain | 586.40p | -5.40p | -0.91% | 2,162,904 |
| EXPN | Experian | 2,751.50p | -28.00p | -1.01% | 251,777 |
| EZJ | easyJet | 363.00p | -4.60p | -1.25% | 1,522,113 |
| FCIT | F&C Investment Trust | 1,286.00p | -4.00p | -0.31% | 225,302 |
| FRES | Fresnillo | 3,424.00p | -2.00p | -0.06% | 102,315 |
| GAW | Games Workshop | 19,320.00p | -5.00p | -0.03% | 8,841 |
| GLEN | Glencore | 559.50p | -3.00p | -0.53% | 4,876,995 |
| GSK | Glaxosmithkline | 2,053.00p | -23.00p | -1.11% | 1,079,237 |
| HIK | Hikma Pharmaceuticals | 1,366.50p | -36.00p | -2.57% | 148,865 |
| HLMA | Halma | 4,449.00p | 4.00p | 0.09% | 110,792 |
| HLN | Haleon | 354.80p | 3.20p | 0.91% | 8,943,729 |
| HSBA | HSBC Holdings | 1,335.80p | -2.20p | -0.16% | 4,278,870 |
| HSX | Hiscox | 1,564.00p | 1.00p | 0.06% | 125,995 |
| HWDN | Howden Joinery | 826.50p | -2.00p | -0.24% | 1,478,370 |
| IAG | International Airlines | 381.10p | -1.40p | -0.37% | 6,910,077 |
| ICG | Icg Plc | 1,819.00p | -13.00p | -0.71% | 512,455 |
| IHG | InterContinental Hotels | $144.25 | $1.35 | 0.94% | 27,700 |
| III | 3i Group | 2,670.50p | -6.00p | -0.22% | 401,295 |
| IMB | Imperial Brands | 2,791.50p | 19.50p | 0.7% | 154,078 |
| IMI | IMI | 2,876.00p | 20.00p | 0.7% | 172,169 |
| INF | Informa | 798.00p | 2.00p | 0.25% | 461,815 |
| ITRK | Intertek Group | 4,900.00p | 54.00p | 1.11% | 206,501 |
| JD. | JD Sports | 70.40p | -1.66p | -2.3% | 5,240,503 |
| KGF | Kingfisher | 291.10p | -1.00p | -0.34% | 401,318 |
| LAND | Land Securities | 602.50p | -0.50p | -0.08% | 342,933 |
| LGEN | Legal & General | 253.05p | -0.60p | -0.24% | 7,744,751 |
| LLOY | Lloyds | 98.28p | -0.60p | -0.61% | 55,205,841 |
| LMP | LondonMetric | 193.10p | -0.70p | -0.36% | 1,302,390 |
| LSEG | London Stock Exchange | 9,908.00p | 96.00p | 0.98% | 526,249 |
| MKS | Marks & Spencer | 343.35p | 1.70p | 0.5% | 1,336,772 |
| MNDI | Mondi | 777.80p | -64.00p | -7.6% | 1,102,589 |
| MNG | M&G | 297.00p | -0.60p | -0.2% | 1,049,402 |
| MRO | Melrose | 503.40p | -6.20p | -1.22% | 553,961 |
| NG. | National Grid | 1,302.00p | 14.80p | 1.15% | 2,937,863 |
| NWG | Natwest | 583.60p | -1.00p | -0.17% | 2,616,456 |
| NXT | Next | 13,255.00p | 105.00p | 0.8% | 35,171 |
| PCT | Polar Capital Technology Trust | 609.00p | 9.00p | 1.5% | 1,348,902 |
| PRU | Prudential | 1,130.00p | 1.50p | 0.13% | 507,008 |
| PSH | Pershing Square Holdings | 4,234.00p | -88.00p | -2.04% | 26,912 |
| PSN | Persimmon | 1,123.00p | 2.00p | 0.18% | 728,419 |
| PSON | Pearson | 1,079.00p | 1.50p | 0.14% | 208,675 |
| REL | Relx | 2,665.00p | -19.00p | -0.71% | 1,858,542 |
| RIO | Rio Tinto | 7,394.00p | -30.00p | -0.4% | 247,260 |
| RKT | Reckitt | 4,799.00p | 24.00p | 0.5% | 290,645 |
| RMV | Rightmove | 433.60p | -4.40p | -1% | 382,876 |
| RR. | Rolls-Royce | 1,152.40p | -7.80p | -0.67% | 4,037,603 |
| RTO | Rentokil Initial | 499.20p | 5.30p | 1.07% | 468,991 |
| SBRY | Sainsbury's | 345.40p | 5.30p | 1.56% | 3,171,519 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 428,946 |
| SGE | Sage Group | 891.40p | 3.20p | 0.36% | 438,951 |
| SGRO | Segro | 712.80p | 0.60p | 0.08% | 383,613 |
| SHEL | Shell | 3,307.00p | 13.50p | 0.41% | 1,004,977 |
| SMIN | Smiths Group | 2,529.00p | 6.00p | 0.24% | 303,230 |
| SMT | Scottish Mortgage | 1,398.50p | -0.50p | -0.04% | 805,867 |
| SN. | Smith & Nephew | 1,156.00p | -28.50p | -2.41% | 439,731 |
| SPX | Spirax-Sarco | 7,378.00p | -28.00p | -0.38% | 29,899 |
| SSE | SSE | 2,640.00p | -21.50p | -0.81% | 898,443 |
| STAN | Standard Chartered | 1,749.40p | -7.40p | -0.42% | 674,963 |
| STJ | St James's Place | 1,268.50p | -24.50p | -1.89% | 118,011 |
| SVT | Severn Trent | 3,190.00p | 41.00p | 1.3% | 92,381 |
| TSCO | Tesco | 492.60p | 6.15p | 1.26% | 1,238,135 |
| TW. | Taylor Wimpey | 84.24p | -0.18p | -0.21% | 10,329,819 |
| ULVR | Unilever | 4,293.00p | 61.00p | 1.44% | 1,329,969 |
| UTG | Unite | 470.80p | -0.20p | -0.04% | 579,729 |
| UU. | United Utilities | 1,356.00p | 11.50p | 0.86% | 144,715 |
| VOD | Vodafone | 117.10p | 0.85p | 0.73% | 7,982,659 |
| WEIR | Weir Group | 3,024.00p | -18.00p | -0.59% | 108,795 |
| WPP | WPP | 259.45p | -1.20p | -0.46% | 453,368 |
| WTB | Whitbread | 2,473.00p | 44.00p | 1.81% | 131,954 |