| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 596.70p | 20.70 | 3.59% |
| Shell | 3,533.50p | 90.00 | 2.61% |
| British American Tobacco | 4,373.00p | 60.00 | 1.39% |
| Centrica | 214.60p | 2.60 | 1.23% |
| BT | 213.40p | 1.80 | 0.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,446.00p | -274.00 | -5.81% |
| Fresnillo | 3,296.00p | -200.00 | -5.72% |
| Taylor Wimpey | 83.70p | -4.86 | -5.49% |
| Barratt Redrow | 252.50p | -10.60 | -4.03% |
| Antofagasta | 3,352.00p | -130.00 | -3.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.40p | -7.20p | -2.05% | 102,004 |
| AAL | Anglo American | 3,231.00p | -113.00p | -3.38% | 101,189 |
| ABF | AB Foods | 1,878.50p | -11.00p | -0.58% | 3,684 |
| ADM | Admiral | 3,170.00p | 12.00p | 0.38% | 12,830 |
| ALW | Alliance Witan | 1,206.00p | -14.00p | -1.15% | 38,279 |
| ANTO | Antofagasta | 3,352.00p | -130.00p | -3.73% | 17,548 |
| AUTO | Auto Trader | 463.90p | -5.30p | -1.13% | 20,190 |
| AV. | Aviva | 611.60p | -7.40p | -1.2% | 154,200 |
| AZN | Astrazeneca | 15,024.00p | 2.00p | 0.01% | 57,759 |
| BA. | BAE Systems | 2,278.00p | -17.00p | -0.74% | 160,984 |
| BARC | Barclays | 399.55p | -9.55p | -2.33% | 1,743,396 |
| BATS | British American Tobacco | 4,373.00p | 60.00p | 1.39% | 59,460 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 14,772 |
| BKG | Berkeley Group | 3,088.00p | -16.00p | -0.52% | 13,165 |
| BLND | British Land | 356.60p | -8.40p | -2.3% | 30,482 |
| BNZL | Bunzl | 2,252.00p | -6.00p | -0.27% | 8,797 |
| BP. | BP | 596.70p | 20.70p | 3.59% | 1,722,332 |
| BT.A | BT | 213.40p | 1.80p | 0.85% | 141,075 |
| BTRW | Barratt Redrow | 252.50p | -10.60p | -4.03% | 158,637 |
| CCH | Coca-Cola HBC | 4,262.00p | 6.00p | 0.14% | 10,449 |
| CNA | Centrica | 214.60p | 2.60p | 1.23% | 209,793 |
| CPG | Compass Group | $28.70 | $-0.85 | -2.88% | 44,592 |
| CRDA | Croda International | 2,846.00p | -43.00p | -1.49% | 2,557 |
| CTEC | ConvaTec | 216.60p | -3.00p | -1.37% | 6,242 |
| DCC | DCC | 4,730.00p | -34.00p | -0.71% | 3,172 |
| DGE | Diageo | 1,394.00p | -1.00p | -0.07% | 148,055 |
| DPLM | Diploma | 6,055.00p | -105.00p | -1.7% | 7,245 |
| EDV | Endeavour Mining | 4,464.00p | -256.00p | -5.42% | 9,384 |
| ENT | Entain | 569.20p | -10.00p | -1.73% | 95,481 |
| EXPN | Experian | 2,596.00p | -43.00p | -1.63% | 44,393 |
| EZJ | easyJet | 353.00p | -11.50p | -3.16% | 208,458 |
| FCIT | F&C Investment Trust | 1,220.00p | -16.00p | -1.29% | 16,999 |
| FRES | Fresnillo | 3,294.00p | -202.00p | -5.78% | 34,402 |
| GAW | Games Workshop | 17,320.00p | -280.00p | -1.59% | 1,218 |
| GLEN | Glencore | 557.60p | -4.90p | -0.87% | 781,243 |
| GSK | Glaxosmithkline | 2,105.00p | -2.00p | -0.09% | 106,545 |
| HIK | Hikma Pharmaceuticals | 1,283.00p | -4.00p | -0.31% | 4,942 |
| HLMA | Halma | 3,792.00p | -62.00p | -1.61% | 19,910 |
| HLN | Haleon | 373.50p | 2.00p | 0.54% | 173,637 |
| HSBA | HSBC Holdings | 1,250.40p | -36.20p | -2.81% | 763,143 |
| HSX | Hiscox | 1,532.00p | -9.00p | -0.58% | 1,975 |
| HWDN | Howden Joinery | 796.00p | -18.00p | -2.21% | 44,417 |
| IAG | International Airlines | 358.70p | -11.10p | -3% | 735,313 |
| ICG | Icg Plc | 1,551.00p | -41.00p | -2.58% | 10,639 |
| IHG | InterContinental Hotels | $129.20 | $-3.45 | -2.6% | 6,764 |
| III | 3i Group | 2,527.00p | -57.00p | -2.21% | 37,645 |
| IMB | Imperial Brands | 3,055.00p | 14.00p | 0.46% | 29,946 |
| IMI | IMI | 2,558.00p | -70.00p | -2.66% | 4,508 |
| INF | Informa | 760.60p | -12.80p | -1.66% | 20,909 |
| ITRK | Intertek Group | 3,678.00p | -38.00p | -1.02% | 7,794 |
| JD. | JD Sports | 69.34p | -1.16p | -1.65% | 101,361 |
| KGF | Kingfisher | 283.00p | -5.70p | -1.97% | 21,634 |
| LAND | Land Securities | 555.00p | -13.50p | -2.37% | 30,900 |
| LGEN | Legal & General | 252.60p | -2.30p | -0.9% | 813,180 |
| LLOY | Lloyds | 95.86p | -1.84p | -1.88% | 7,390,140 |
| LMP | LondonMetric | 181.70p | -3.80p | -2.05% | 144,766 |
| LSEG | London Stock Exchange | 8,802.00p | -20.00p | -0.23% | 26,299 |
| MKS | Marks & Spencer | 345.60p | -3.90p | -1.12% | 129,679 |
| MNDI | Mondi | 838.80p | -5.60p | -0.66% | 8,474 |
| MNG | M&G | 280.00p | -5.00p | -1.75% | 194,137 |
| MRO | Melrose | 516.40p | -12.00p | -2.27% | 62,300 |
| NG. | National Grid | 1,298.00p | 3.50p | 0.27% | 132,487 |
| NWG | Natwest | 571.00p | -12.20p | -2.09% | 589,400 |
| NXT | Next | 12,850.00p | -120.00p | -0.93% | 1,337 |
| PCT | Polar Capital Technology Trust | 499.00p | -7.00p | -1.38% | 84,761 |
| PRU | Prudential | 1,066.50p | -17.00p | -1.57% | 99,170 |
| PSH | Pershing Square Holdings | 4,020.00p | -46.00p | -1.13% | 2,912 |
| PSN | Persimmon | 1,066.50p | -26.50p | -2.42% | 30,150 |
| PSON | Pearson | 989.80p | 3.00p | 0.3% | 20,999 |
| REL | Relx | 2,505.00p | 13.00p | 0.52% | 151,121 |
| RIO | Rio Tinto | 6,951.00p | -167.00p | -2.35% | 91,118 |
| RKT | Reckitt | 5,174.00p | -10.00p | -0.19% | 16,495 |
| RMV | Rightmove | 422.40p | -0.50p | -0.12% | 85,781 |
| RR. | Rolls-Royce | 1,169.50p | -37.50p | -3.11% | 1,103,923 |
| RTO | Rentokil Initial | 476.70p | 1.10p | 0.23% | 137,789 |
| SBRY | Sainsbury's | 342.20p | 0.60p | 0.18% | 62,518 |
| SDR | Schroders | 576.00p | -1.00p | -0.17% | 445,923 |
| SGE | Sage Group | 841.40p | -12.20p | -1.43% | 152,222 |
| SGRO | Segro | 651.40p | -14.00p | -2.1% | 34,617 |
| SHEL | Shell | 3,534.50p | 91.00p | 2.64% | 246,350 |
| SMIN | Smiths Group | 2,328.00p | -56.00p | -2.35% | 19,224 |
| SMT | Scottish Mortgage | 1,240.50p | -18.00p | -1.43% | 160,094 |
| SN. | Smith & Nephew | 1,197.00p | -2.50p | -0.21% | 21,768 |
| SPX | Spirax-Sarco | 6,825.00p | -145.00p | -2.08% | 959 |
| SSE | SSE | 2,669.00p | -7.00p | -0.26% | 52,566 |
| STAN | Standard Chartered | 1,575.50p | -36.50p | -2.26% | 86,299 |
| STJ | St James's Place | 1,195.00p | -41.00p | -3.32% | 16,285 |
| SVT | Severn Trent | 3,139.00p | -4.00p | -0.13% | 7,088 |
| TSCO | Tesco | 475.20p | 1.70p | 0.36% | 74,574 |
| TW. | Taylor Wimpey | 83.70p | -4.86p | -5.49% | 1,413,219 |
| ULVR | Unilever | 4,194.00p | 7.00p | 0.17% | 172,270 |
| UTG | Unite | 455.20p | -8.00p | -1.73% | 34,828 |
| UU. | United Utilities | 1,343.00p | 2.50p | 0.19% | 11,317 |
| VOD | Vodafone | 113.10p | -0.55p | -0.48% | 858,437 |
| WEIR | Weir Group | 2,850.00p | -80.00p | -2.73% | 19,256 |
| WPP | WPP | 240.00p | -0.70p | -0.29% | 121,746 |
| WTB | Whitbread | 2,323.00p | -33.00p | -1.4% | 6,256 |