Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,314.00p 496.00 12.99%
Antofagasta 3,869.50p 101.50 2.69%
Fresnillo 3,604.00p 80.00 2.27%
Anglo American 3,584.00p 78.00 2.22%
Rentokil Initial 500.40p 10.60 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,902.50p -179.50 -5.82%
British American Tobacco 4,287.00p -61.00 -1.4%
BAE Systems 2,221.00p -24.50 -1.09%
Airtel Africa 377.60p -2.80 -0.74%
Admiral 3,306.00p -22.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 377.60p 377.6 -2.80p -0.74% 77,520
AAL Anglo American 3,585.00p 3585 79.00p 2.25% 129,251
ABF AB Foods 1,883.50p 1883.5 1.50p 0.08% 42,324
ADM Admiral 3,306.00p 3306 -22.00p -0.66% 13,677
ALW Alliance Witan 1,263.00p 1263 13.00p 1.04% 40,394
ANTO Antofagasta 3,869.50p 3869.5 101.50p 2.69% 34,167
AUTO Auto Trader 473.60p 473.6 1.80p 0.38% 62,785
AV. Aviva 629.50p 629.5 2.30p 0.37% 295,913
AZN Astrazeneca 14,976.00p 14976 -12.00p -0.08% 48,628
BA. BAE Systems 2,220.50p 2220.5 -25.00p -1.11% 203,092
BARC Barclays 437.15p 437.15 2.15p 0.49% 2,916,266
BATS British American Tobacco 4,285.00p 4285 -63.00p -1.45% 109,680
BEZ Beazley 1,272.50p 1272.5 -0.50p -0.04% 137,565
BKG Berkeley Group 3,438.00p 3438 -14.00p -0.41% 12,353
BLND British Land 381.10p 381.1 4.10p 1.09% 32,833
BNZL Bunzl 2,356.00p 2356 5.00p 0.21% 415,266
BP. BP 576.40p 576.4 -2.80p -0.48% 2,661,346
BT.A BT 215.50p 215.5 0.30p 0.14% 219,942
BTRW Barratt Redrow 261.10p 261.1 0.70p 0.27% 921,454
CCH Coca-Cola HBC 4,411.00p 4411 -3.00p -0.07% 12,717
CNA Centrica 212.40p 212.4 0.90p 0.43% 528,606
CPG Compass Group $27.105 27.105 $-0.165 -0.61% 103,025
CRDA Croda International 2,979.00p 2979 45.00p 1.53% 6,462
CTEC ConvaTec 233.20p 233.2 3.20p 1.39% 234,306
DCC DCC 5,140.00p 5140 40.00p 0.78% 2,325
DGE Diageo 1,471.80p 1471.8 17.00p 1.17% 200,759
DPLM Diploma 6,735.00p 6735 60.00p 0.9% 5,715
EDV Endeavour Mining 4,906.00p 4906 96.00p 2% 18,943
ENT Entain 548.60p 548.6 4.40p 0.81% 86,221
EXPN Experian 2,633.50p 2633.5 30.00p 1.15% 78,349
EZJ easyJet 383.00p 383 5.90p 1.56% 255,413
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 87,035
FRES Fresnillo 3,604.00p 3604 80.00p 2.27% 30,369
GAW Games Workshop 19,280.00p 19280 55.00p 0.29% 4,429
GLEN Glencore 573.70p 573.7 9.60p 1.7% 2,769,751
GSK Glaxosmithkline 2,178.00p 2178 8.00p 0.37% 243,821
HIK Hikma Pharmaceuticals 1,338.50p 1338.5 17.00p 1.29% 11,173
HLMA Halma 4,179.00p 4179 49.00p 1.19% 14,096
HLN Haleon 359.20p 359.2 -1.30p -0.36% 348,820
HSBA HSBC Holdings 1,332.60p 1332.6 0.20p 0.02% 1,938,965
HSX Hiscox 1,572.00p 1572 -4.00p -0.25% 22,936
HWDN Howden Joinery 829.00p 829 6.50p 0.79% 16,104
IAG International Airlines 388.60p 388.6 5.80p 1.52% 1,336,873
ICG Icg Plc 1,700.00p 1700 -2.00p -0.12% 29,505
IHG InterContinental Hotels $141.00 141 $2.25 1.62% 10,857
III 3i Group 2,751.00p 2751 -8.00p -0.29% 59,873
IMB Imperial Brands 2,903.00p 2903 -179.00p -5.81% 249,365
IMI IMI 2,820.00p 2820 24.00p 0.86% 22,555
INF Informa 794.40p 794.4 9.80p 1.25% 120,287
ITRK Intertek Group 4,312.00p 4312 494.00p 12.94% 111,757
JD. JD Sports 74.72p 74.72 0.42p 0.57% 83,417
KGF Kingfisher 307.30p 307.3 2.20p 0.72% 98,518
LAND Land Securities 588.00p 588 5.50p 0.94% 40,154
LGEN Legal & General 261.45p 261.45 2.05p 0.79% 1,756,050
LLOY Lloyds 101.20p 101.2 0.54p 0.54% 6,785,400
LMP LondonMetric 190.40p 190.4 1.40p 0.74% 150,143
LSEG London Stock Exchange 9,244.00p 9244 54.00p 0.59% 60,201
MKS Marks & Spencer 360.30p 360.3 2.90p 0.81% 150,680
MNDI Mondi 868.80p 868.8 12.20p 1.42% 35,132
MNG M&G 293.60p 293.6 2.00p 0.69% 128,976
MRO Melrose 533.60p 533.6 7.00p 1.33% 108,359
NG. National Grid 1,316.60p 1316.6 -3.20p -0.24% 224,732
NWG Natwest 619.40p 619.4 6.80p 1.11% 833,656
NXT Next 13,400.00p 13400 45.00p 0.34% 6,202
PCT Polar Capital Technology Trust 560.00p 560 6.50p 1.17% 271,029
PRU Prudential 1,120.50p 1120.5 10.00p 0.9% 279,767
PSH Pershing Square Holdings 4,186.00p 4186 60.00p 1.45% 12,305
PSN Persimmon 1,151.00p 1151 10.00p 0.88% 64,648
PSON Pearson 1,013.50p 1013.5 -3.00p -0.3% 30,436
REL Relx 2,533.00p 2533 24.00p 0.96% 217,608
RIO Rio Tinto 7,378.00p 7378 62.00p 0.85% 98,477
RKT Reckitt 5,120.00p 5120 40.00p 0.79% 51,336
RMV Rightmove 435.90p 435.9 0.70p 0.16% 58,586
RR. Rolls-Royce 1,283.80p 1283.8 14.40p 1.13% 1,435,217
RTO Rentokil Initial 500.40p 500.4 10.60p 2.16% 469,644
SBRY Sainsbury's 352.50p 352.5 1.30p 0.37% 116,215
SDR Schroders 578.50p 578.5 0.00p 0% 140,755
SGE Sage Group 843.40p 843.4 2.40p 0.29% 55,857
SGRO Segro 703.20p 703.2 8.00p 1.15% 37,351
SHEL Shell 3,458.50p 3458.5 -12.50p -0.36% 439,238
SMIN Smiths Group 2,543.00p 2543 25.00p 0.99% 15,402
SMT Scottish Mortgage 1,367.00p 1367 5.00p 0.37% 171,395
SN. Smith & Nephew 1,257.50p 1257.5 15.50p 1.25% 47,545
SPX Spirax-Sarco 7,466.00p 7466 136.00p 1.86% 7,469
SSE SSE 2,702.00p 2702 2.50p 0.09% 83,309
STAN Standard Chartered 1,733.80p 1733.8 14.80p 0.86% 257,121
STJ St James's Place 1,277.00p 1277 2.50p 0.2% 31,276
SVT Severn Trent 3,181.00p 3181 -3.00p -0.09% 7,382
TSCO Tesco 482.80p 482.8 -1.65p -0.34% 279,395
TW. Taylor Wimpey 85.46p 85.46 0.42p 0.49% 709,740
ULVR Unilever 4,307.00p 4307 12.00p 0.28% 160,237
UTG Unite 465.40p 465.4 4.20p 0.91% 92,159
UU. United Utilities 1,357.50p 1357.5 -4.50p -0.33% 32,337
VOD Vodafone 116.15p 116.15 -0.10p -0.09% 1,704,826
WEIR Weir Group 3,108.00p 3108 30.00p 0.97% 13,641
WPP WPP 252.85p 252.85 1.45p 0.58% 387,839
WTB Whitbread 2,501.00p 2501 18.00p 0.72% 5,533
FTSE 100 Latest
Value10,610.69
Change27.73