Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,171.00p 196.50 9.95%
Games Workshop 16,310.00p 910.00 5.91%
Polar Capital Technology Trust 479.00p 7.00 1.48%
Rio Tinto 5,391.00p 67.00 1.26%
Fresnillo 2,328.00p 26.00 1.13%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 102.10p -3.70 -3.5%
3i Group 4,072.00p -139.00 -3.3%
easyJet 464.60p -14.00 -2.93%
Tesco 449.10p -12.80 -2.77%
Compass Group 2,463.00p -64.00 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.00p 307 3.00p 0.99% 405,339
AAL Anglo American 2,878.00p 2878 16.00p 0.56% 226,581
ABF AB Foods 2,216.00p 2216 -19.00p -0.85% 61,840
ADM Admiral 3,210.00p 3210 -40.00p -1.23% 37,111
AHT Ashtead Group 4,880.00p 4880 -8.00p -0.16% 52,620
ALW Alliance Witan 1,300.00p 1300 8.00p 0.62% 73,748
ANTO Antofagasta 2,785.00p 2785 18.00p 0.65% 28,959
AUTO Auto Trader 713.80p 713.8 -15.60p -2.14% 392,794
AV. Aviva 684.00p 684 4.60p 0.68% 1,600,357
AZN Astrazeneca 13,450.00p 13450 -16.00p -0.12% 121,800
BA. BAE Systems 1,803.50p 1803.5 4.50p 0.25% 464,961
BARC Barclays 423.05p 423.05 0.20p 0.05% 3,446,993
BATS British American Tobacco 4,261.00p 4261 17.00p 0.4% 285,993
BEZ Beazley 902.00p 902 -3.00p -0.33% 119,464
BKG Berkeley Group 4,034.00p 4034 -74.00p -1.8% 21,275
BLND British Land 400.40p 400.4 -0.60p -0.15% 169,977
BNZL Bunzl 2,238.00p 2238 -12.00p -0.53% 61,105
BP. BP 473.30p 473.3 -2.85p -0.6% 2,448,794
BT.A BT 178.55p 178.55 -1.85p -1.03% 1,147,325
BTRW Barratt Redrow 395.90p 395.9 -4.70p -1.17% 761,565
CCH Coca-Cola HBC 3,674.00p 3674 8.00p 0.22% 46,803
CNA Centrica 171.55p 171.55 -1.40p -0.81% 2,725,085
CPG Compass Group 2,463.00p 2463 -64.00p -2.53% 227,582
CRDA Croda International 2,774.00p 2774 15.00p 0.54% 23,908
CTEC ConvaTec 237.00p 237 0.40p 0.17% 400,748
DCC DCC 4,850.00p 4850 -44.00p -0.9% 53,059
DGE Diageo 1,857.50p 1857.5 6.50p 0.35% 793,738
DPLM Diploma 5,455.00p 5455 10.00p 0.18% 41,169
EDV Endeavour Mining 3,134.00p 3134 30.00p 0.97% 52,213
ENT Entain 742.80p 742.8 -4.40p -0.59% 45,978
EXPN Experian 3,427.00p 3427 -52.00p -1.49% 431,634
EZJ easyJet 464.60p 464.6 -14.00p -2.93% 1,363,786
FCIT F&C Investment Trust 1,243.00p 1243 11.00p 0.89% 63,008
FRES Fresnillo 2,328.00p 2328 26.00p 1.13% 51,232
GAW Games Workshop 16,310.00p 16310 910.00p 5.91% 15,908
GLEN Glencore 369.25p 369.25 1.45p 0.39% 3,382,303
GSK Glaxosmithkline 1,808.00p 1808 -16.50p -0.9% 889,375
HIK Hikma Pharmaceuticals 1,599.00p 1599 2.00p 0.13% 32,952
HLMA Halma 3,408.00p 3408 -22.00p -0.64% 25,880
HLN Haleon 375.10p 375.1 0.50p 0.13% 1,070,897
HSBA HSBC Holdings 1,108.40p 1108.4 9.00p 0.82% 3,568,422
HSX Hiscox 1,373.00p 1373 -23.00p -1.65% 250,472
HWDN Howden Joinery 828.50p 828.5 5.00p 0.61% 138,959
IAG International Airlines 386.50p 386.5 3.70p 0.97% 2,551,241
ICG Icg Plc 1,980.00p 1980 -2.00p -0.1% 166,564
IHG InterContinental Hotels 9,902.00p 9902 -10.00p -0.1% 13,609
III 3i Group 4,072.00p 4072 -139.00p -3.3% 292,185
IMB Imperial Brands 3,221.00p 3221 -3.00p -0.09% 50,144
IMI IMI 2,504.00p 2504 8.00p 0.32% 36,586
INF Informa 962.20p 962.2 -14.80p -1.51% 269,870
ITRK Intertek Group 5,040.00p 5040 10.00p 0.2% 15,506
JD. JD Sports 86.48p 86.48 0.16p 0.19% 1,054,079
KGF Kingfisher 307.40p 307.4 0.10p 0.03% 383,643
LAND Land Securities 643.50p 643.5 -2.50p -0.39% 352,806
LGEN Legal & General 244.10p 244.1 -2.00p -0.81% 7,573,349
LLOY Lloyds 95.16p 95.16 0.54p 0.57% 23,030,581
LMP LondonMetric 195.30p 195.3 -0.90p -0.46% 655,358
LSEG London Stock Exchange 9,122.00p 9122 -64.00p -0.7% 153,683
MKS Marks & Spencer 372.30p 372.3 0.10p 0.03% 1,879,365
MNDI Mondi 843.00p 843 -3.80p -0.45% 284,862
MNG M&G 269.90p 269.9 -1.40p -0.52% 452,699
MRO Melrose 623.00p 623 1.40p 0.23% 245,249
NG. National Grid 1,160.50p 1160.5 -2.50p -0.21% 1,171,040
NWG Natwest 620.00p 620 2.20p 0.36% 1,667,062
NXT Next 14,330.00p 14330 -250.00p -1.71% 13,910
PCT Polar Capital Technology Trust 479.00p 479 7.00p 1.48% 695,411
PHNX Phoenix Group Holdings 688.00p 688 3.00p 0.44% 323,534
PRU Prudential 1,087.00p 1087 -2.50p -0.23% 421,866
PSH Pershing Square Holdings 4,836.00p 4836 34.00p 0.71% 17,773
PSN Persimmon 1,234.50p 1234.5 -21.50p -1.71% 139,326
PSON Pearson 1,001.00p 1001 -10.50p -1.04% 49,521
REL Relx 3,200.00p 3200 -27.00p -0.84% 453,332
RIO Rio Tinto 5,391.00p 5391 67.00p 1.26% 161,815
RKT Reckitt 5,878.00p 5878 -22.00p -0.37% 57,140
RMV Rightmove 568.00p 568 -7.40p -1.29% 847,566
RR. Rolls-Royce 1,148.50p 1148.5 -4.00p -0.35% 985,579
RTO Rentokil Initial 406.40p 406.4 -2.00p -0.49% 380,795
SBRY Sainsbury's 338.00p 338 -6.00p -1.74% 910,690
SDR Schroders 390.60p 390.6 -1.80p -0.46% 81,447
SGE Sage Group 1,128.50p 1128.5 2.50p 0.22% 98,046
SGRO Segro 727.60p 727.6 -4.00p -0.55% 71,989
SHEL Shell 2,923.50p 2923.5 -8.00p -0.27% 459,143
SMIN Smiths Group 2,514.00p 2514 0.00p 0% 31,810
SMT Scottish Mortgage 1,113.00p 1113 8.00p 0.72% 217,041
SN. Smith & Nephew 1,263.00p 1263 -3.50p -0.28% 119,887
SPX Spirax-Sarco 7,055.00p 7055 -15.00p -0.21% 4,239
SSE SSE 2,170.00p 2170 195.50p 9.9% 3,114,647
STAN Standard Chartered 1,635.50p 1635.5 4.50p 0.28% 346,918
STJ St James's Place 1,345.00p 1345 -6.00p -0.44% 97,931
SVT Severn Trent 2,773.00p 2773 -14.00p -0.5% 384,922
TSCO Tesco 449.10p 449.1 -12.80p -2.77% 2,783,057
TW. Taylor Wimpey 102.10p 102.1 -3.70p -3.5% 11,091,595
ULVR Unilever 4,571.00p 4571 -38.00p -0.82% 369,827
UTG Unite 563.00p 563 -4.00p -0.71% 100,109
UU. United Utilities 1,205.00p 1205 -3.50p -0.29% 153,950
VOD Vodafone 95.80p 95.8 -0.52p -0.54% 11,648,797
WEIR Weir Group 2,908.00p 2908 8.00p 0.28% 17,996
WPP WPP 300.70p 300.7 -2.30p -0.76% 997,133
WTB Whitbread 2,869.00p 2869 -4.00p -0.14% 24,097
FTSE 100 Latest
Value9,887.71
Change-11.89