| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,361.00p | 68.50 | 5.3% |
| Fresnillo | 2,604.00p | 128.00 | 5.17% |
| Endeavour Mining | 3,462.00p | 158.00 | 4.78% |
| Marks & Spencer | 344.20p | 14.80 | 4.49% |
| JD Sports | 76.74p | 2.90 | 3.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,726.00p | -114.00 | -2.97% |
| Hikma Pharmaceuticals | 1,560.00p | -40.00 | -2.5% |
| Kingfisher | 303.20p | -6.70 | -2.16% |
| Sage Group | 1,064.50p | -22.50 | -2.07% |
| Taylor Wimpey | 101.60p | -1.80 | -1.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.60p | -0.20p | -0.06% | 2,821,603 |
| AAL | Anglo American | 2,847.00p | 69.00p | 2.48% | 2,961,214 |
| ABF | AB Foods | 2,124.00p | 29.00p | 1.38% | 954,687 |
| ADM | Admiral | 3,186.00p | 56.00p | 1.79% | 436,070 |
| AHT | Ashtead Group | 4,800.00p | 53.00p | 1.12% | 847,567 |
| ALW | Alliance Witan | 1,286.00p | 14.00p | 1.1% | 488,568 |
| ANTO | Antofagasta | 2,728.00p | 57.00p | 2.13% | 833,077 |
| AUTO | Auto Trader | 642.40p | -3.00p | -0.46% | 3,462,587 |
| AV. | Aviva | 650.40p | 7.60p | 1.18% | 9,688,410 |
| AZN | Astrazeneca | 14,148.00p | 48.00p | 0.34% | 1,534,584 |
| BA. | BAE Systems | 1,644.00p | 23.00p | 1.42% | 11,413,151 |
| BARC | Barclays | 422.95p | 12.95p | 3.16% | 39,288,856 |
| BATS | British American Tobacco | 4,357.00p | 43.00p | 1% | 5,809,019 |
| BEZ | Beazley | 798.00p | 17.00p | 2.18% | 4,184,957 |
| BKG | Berkeley Group | 3,726.00p | -114.00p | -2.97% | 688,814 |
| BLND | British Land | 396.40p | 14.20p | 3.72% | 9,128,309 |
| BNZL | Bunzl | 2,140.00p | -10.00p | -0.47% | 732,849 |
| BP. | BP | 452.70p | 3.20p | 0.71% | 19,994,568 |
| BT.A | BT | 181.35p | 3.30p | 1.85% | 27,528,737 |
| BTRW | Barratt Redrow | 392.40p | -1.50p | -0.38% | 8,887,384 |
| CCH | Coca-Cola HBC | 3,784.00p | -18.00p | -0.47% | 475,337 |
| CNA | Centrica | 166.00p | 1.70p | 1.03% | 31,104,312 |
| CPG | Compass Group | 2,371.00p | -37.00p | -1.54% | 2,960,449 |
| CRDA | Croda International | 2,747.00p | -19.00p | -0.69% | 910,438 |
| CTEC | ConvaTec | 235.40p | -2.40p | -1.01% | 12,422,258 |
| DCC | DCC | 4,952.00p | -20.00p | -0.4% | 176,279 |
| DGE | Diageo | 1,716.50p | -17.00p | -0.98% | 3,615,563 |
| DPLM | Diploma | 5,480.00p | 70.00p | 1.29% | 584,734 |
| EDV | Endeavour Mining | 3,462.00p | 158.00p | 4.78% | 2,376,770 |
| ENT | Entain | 772.40p | 25.40p | 3.4% | 4,647,344 |
| EXPN | Experian | 3,313.00p | -43.00p | -1.28% | 4,329,665 |
| EZJ | easyJet | 483.00p | 9.90p | 2.09% | 4,912,232 |
| FCIT | F&C Investment Trust | 1,229.00p | 11.00p | 0.9% | 393,274 |
| FRES | Fresnillo | 2,604.00p | 128.00p | 5.17% | 864,048 |
| GAW | Games Workshop | 19,760.00p | 310.00p | 1.59% | 59,805 |
| GLEN | Glencore | 350.05p | 3.50p | 1.01% | 38,914,340 |
| GSK | Glaxosmithkline | 1,814.00p | 19.00p | 1.06% | 7,691,012 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -40.00p | -2.5% | 1,612,532 |
| HLMA | Halma | 3,610.00p | 20.00p | 0.56% | 834,792 |
| HLN | Haleon | 370.80p | -3.70p | -0.99% | 20,777,349 |
| HSBA | HSBC Holdings | 1,064.40p | 13.80p | 1.31% | 35,176,101 |
| HSX | Hiscox | 1,328.00p | 6.00p | 0.45% | 1,261,071 |
| HWDN | Howden Joinery | 834.00p | 0.00p | 0% | 3,323,056 |
| IAG | International Airlines | 399.20p | 8.00p | 2.04% | 17,955,478 |
| ICG | Icg Plc | 2,062.00p | 8.00p | 0.39% | 693,698 |
| IHG | InterContinental Hotels | 10,175.00p | 100.00p | 0.99% | 453,021 |
| III | 3i Group | 3,246.00p | 2.00p | 0.06% | 1,881,858 |
| IMB | Imperial Brands | 3,277.00p | 59.00p | 1.83% | 1,123,502 |
| IMI | IMI | 2,398.00p | 8.00p | 0.33% | 742,501 |
| INF | Informa | 945.60p | 8.00p | 0.85% | 1,425,068 |
| ITRK | Intertek Group | 4,638.00p | 46.00p | 1% | 599,916 |
| JD. | JD Sports | 76.74p | 2.90p | 3.93% | 23,262,747 |
| KGF | Kingfisher | 303.20p | -6.70p | -2.16% | 16,368,714 |
| LAND | Land Securities | 612.50p | 18.00p | 3.03% | 7,220,800 |
| LGEN | Legal & General | 245.50p | 4.50p | 1.87% | 37,667,515 |
| LLOY | Lloyds | 93.80p | 3.12p | 3.44% | 200,955,034 |
| LMP | LondonMetric | 190.40p | 2.90p | 1.55% | 15,485,671 |
| LSEG | London Stock Exchange | 8,890.00p | 62.00p | 0.7% | 1,363,855 |
| MKS | Marks & Spencer | 344.20p | 14.80p | 4.49% | 12,452,607 |
| MNDI | Mondi | 868.80p | 5.80p | 0.67% | 2,175,838 |
| MNG | M&G | 269.30p | 4.50p | 1.7% | 8,618,824 |
| MRO | Melrose | 594.80p | 14.40p | 2.48% | 2,031,817 |
| NG. | National Grid | 1,134.50p | 11.00p | 0.98% | 12,375,987 |
| NWG | Natwest | 618.40p | 13.60p | 2.25% | 27,057,800 |
| NXT | Next | 14,120.00p | 195.00p | 1.4% | 411,098 |
| PCT | Polar Capital Technology Trust | 456.00p | 12.00p | 2.7% | 3,243,013 |
| PHNX | Phoenix Group Holdings | 690.50p | 21.00p | 3.14% | 4,497,494 |
| PRU | Prudential | 1,081.00p | 21.00p | 1.98% | 3,486,781 |
| PSH | Pershing Square Holdings | 4,888.00p | 32.00p | 0.66% | 146,582 |
| PSN | Persimmon | 1,301.50p | -2.50p | -0.19% | 4,116,143 |
| PSON | Pearson | 986.80p | 1.60p | 0.16% | 1,937,245 |
| REL | Relx | 3,028.00p | -31.00p | -1.01% | 6,877,261 |
| RIO | Rio Tinto | 5,461.00p | 61.00p | 1.13% | 4,380,233 |
| RKT | Reckitt | 5,892.00p | 22.00p | 0.37% | 1,209,908 |
| RMV | Rightmove | 539.00p | 2.20p | 0.41% | 3,598,894 |
| RR. | Rolls-Royce | 1,058.00p | 13.00p | 1.24% | 15,135,808 |
| RTO | Rentokil Initial | 411.20p | 2.50p | 0.61% | 5,731,130 |
| SBRY | Sainsbury's | 327.20p | 5.20p | 1.61% | 7,937,826 |
| SDR | Schroders | 385.20p | 3.40p | 0.89% | 6,079,678 |
| SGE | Sage Group | 1,064.50p | -22.50p | -2.07% | 5,517,769 |
| SGRO | Segro | 705.80p | 12.40p | 1.79% | 4,756,369 |
| SHEL | Shell | 2,766.50p | 0.50p | 0.02% | 6,933,665 |
| SMIN | Smiths Group | 2,434.00p | 14.00p | 0.58% | 1,441,447 |
| SMT | Scottish Mortgage | 1,070.00p | 18.50p | 1.76% | 1,643,148 |
| SN. | Smith & Nephew | 1,263.00p | 1.00p | 0.08% | 1,365,947 |
| SPX | Spirax-Sarco | 6,770.00p | -5.00p | -0.07% | 79,862 |
| SSE | SSE | 2,192.00p | 41.00p | 1.91% | 6,536,434 |
| STAN | Standard Chartered | 1,645.00p | 44.00p | 2.75% | 8,994,258 |
| STJ | St James's Place | 1,361.00p | 68.50p | 5.3% | 2,167,690 |
| SVT | Severn Trent | 2,852.00p | 44.00p | 1.57% | 1,902,627 |
| TSCO | Tesco | 453.40p | 8.30p | 1.86% | 21,203,455 |
| TW. | Taylor Wimpey | 101.60p | -1.80p | -1.74% | 46,572,711 |
| ULVR | Unilever | 4,521.00p | -31.00p | -0.68% | 2,735,000 |
| UTG | Unite | 545.50p | 9.00p | 1.68% | 3,194,792 |
| UU. | United Utilities | 1,225.50p | 15.50p | 1.28% | 1,385,525 |
| VOD | Vodafone | 94.08p | 1.56p | 1.69% | 74,441,663 |
| WEIR | Weir Group | 2,754.00p | 4.00p | 0.15% | 437,431 |
| WPP | WPP | 301.70p | -2.80p | -0.92% | 3,695,330 |
| WTB | Whitbread | 2,837.00p | -3.00p | -0.11% | 869,137 |