Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,503.00p 44.00 1.79%
M&G 299.70p 5.10 1.73%
Rolls-Royce 1,146.20p 16.80 1.49%
Halma 4,490.00p 62.00 1.4%
Standard Chartered 1,765.60p 23.20 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 560.40p -39.20 -6.54%
Sainsbury's 333.90p -10.60 -3.08%
Intertek Group 4,715.00p -95.00 -1.98%
BT 218.65p -4.35 -1.95%
Marks & Spencer 340.35p -6.65 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 -3.20p -0.9% 1,608,445
AAL Anglo American 3,688.50p 3688.5 -6.50p -0.18% 441,068
ABF AB Foods 1,823.50p 1823.5 -18.50p -1% 118,008
ADM Admiral 3,399.00p 3399 10.00p 0.3% 65,173
ALW Alliance Witan 1,278.00p 1278 6.00p 0.47% 208,762
ANTO Antofagasta 3,718.50p 3718.5 32.50p 0.88% 62,415
AUTO Auto Trader 501.00p 501 -3.40p -0.67% 190,944
AV. Aviva 628.90p 628.9 0.10p 0.02% 1,443,857
AZN Astrazeneca 13,982.00p 13982 26.00p 0.19% 374,085
BA. BAE Systems 2,036.00p 2036 15.50p 0.77% 812,233
BARC Barclays 428.90p 428.9 4.80p 1.13% 9,307,618
BATS British American Tobacco 4,248.00p 4248 -54.00p -1.26% 310,877
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 308,787
BKG Berkeley Group 3,300.00p 3300 4.00p 0.12% 60,264
BLND British Land 392.50p 392.5 1.20p 0.31% 392,519
BNZL Bunzl 2,445.00p 2445 -2.00p -0.08% 139,903
BP. BP 578.00p 578 6.20p 1.08% 3,974,426
BT.A BT 218.65p 218.65 -4.35p -1.95% 2,696,110
BTRW Barratt Redrow 257.60p 257.6 1.10p 0.43% 1,147,708
CCH Coca-Cola HBC 4,179.00p 4179 9.00p 0.22% 29,429
CNA Centrica 209.80p 209.8 1.70p 0.82% 7,681,686
CPG Compass Group $30.185 30.185 $0.11 0.37% 407,967
CRDA Croda International 2,917.00p 2917 4.00p 0.14% 29,393
CTEC ConvaTec 219.40p 219.4 -1.40p -0.63% 749,636
DCC DCC 5,240.00p 5240 35.00p 0.67% 23,077
DGE Diageo 1,464.40p 1464.4 -4.60p -0.31% 460,927
DPLM Diploma 7,000.00p 7000 5.00p 0.07% 44,307
EDV Endeavour Mining 4,501.00p 4501 -47.00p -1.03% 48,336
ENT Entain 560.40p 560.4 -39.20p -6.54% 2,243,994
EXPN Experian 2,740.00p 2740 -2.00p -0.07% 401,511
EZJ easyJet 359.80p 359.8 1.80p 0.5% 660,816
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 128,277
FRES Fresnillo 3,384.00p 3384 14.00p 0.42% 55,440
GAW Games Workshop 19,710.00p 19710 250.00p 1.28% 5,929
GLEN Glencore 557.70p 557.7 0.20p 0.04% 2,823,788
GSK Glaxosmithkline 2,008.00p 2008 -12.00p -0.59% 932,524
HIK Hikma Pharmaceuticals 1,383.00p 1383 -2.00p -0.14% 177,953
HLMA Halma 4,490.00p 4490 62.00p 1.4% 102,231
HLN Haleon 349.90p 349.9 -5.30p -1.49% 2,032,528
HSBA HSBC Holdings 1,332.20p 1332.2 11.20p 0.85% 4,470,729
HSX Hiscox 1,558.00p 1558 -2.00p -0.13% 105,093
HWDN Howden Joinery 823.50p 823.5 -0.50p -0.06% 204,826
IAG International Airlines 378.90p 378.9 2.60p 0.69% 2,593,815
ICG Icg Plc 1,827.00p 1827 10.00p 0.55% 54,010
IHG InterContinental Hotels $145.65 145.65 $-0.35 -0.24% 29,999
III 3i Group 2,610.00p 2610 -17.50p -0.67% 275,762
IMB Imperial Brands 2,756.50p 2756.5 -12.50p -0.45% 128,254
IMI IMI 2,894.00p 2894 16.00p 0.56% 158,406
INF Informa 797.80p 797.8 -2.20p -0.28% 803,612
ITRK Intertek Group 4,715.00p 4715 -95.00p -1.98% 715,544
JD. JD Sports 69.28p 69.28 -0.66p -0.94% 1,902,907
KGF Kingfisher 291.60p 291.6 -1.30p -0.44% 466,996
LAND Land Securities 600.00p 600 2.00p 0.33% 981,167
LGEN Legal & General 252.65p 252.65 0.55p 0.22% 5,824,616
LLOY Lloyds 98.47p 98.47 0.70p 0.72% 23,910,816
LMP LondonMetric 191.90p 191.9 0.70p 0.37% 1,495,603
LSEG London Stock Exchange 10,005.00p 10005 13.00p 0.13% 297,222
MKS Marks & Spencer 340.35p 340.35 -6.65p -1.92% 988,478
MNDI Mondi 739.60p 739.6 -8.60p -1.15% 219,043
MNG M&G 299.70p 299.7 5.10p 1.73% 764,143
MRO Melrose 498.70p 498.7 -1.70p -0.34% 1,381,293
NG. National Grid 1,293.40p 1293.4 -1.60p -0.12% 814,702
NWG Natwest 577.80p 577.8 -1.60p -0.28% 2,593,279
NXT Next 13,285.00p 13285 35.00p 0.26% 31,800
PCT Polar Capital Technology Trust 611.50p 611.5 5.50p 0.91% 1,341,660
PRU Prudential 1,136.50p 1136.5 10.00p 0.89% 764,084
PSH Pershing Square Holdings 4,216.00p 4216 -4.00p -0.09% 29,720
PSN Persimmon 1,107.00p 1107 -4.00p -0.36% 432,303
PSON Pearson 1,075.50p 1075.5 4.00p 0.37% 225,325
REL Relx 2,696.00p 2696 0.00p 0% 1,032,745
RIO Rio Tinto 7,409.00p 7409 28.00p 0.38% 279,670
RKT Reckitt 4,744.00p 4744 -29.00p -0.61% 214,053
RMV Rightmove 434.10p 434.1 -1.90p -0.44% 373,065
RR. Rolls-Royce 1,145.60p 1145.6 16.20p 1.43% 2,633,587
RTO Rentokil Initial 497.20p 497.2 -0.70p -0.14% 456,463
SBRY Sainsbury's 333.90p 333.9 -10.60p -3.08% 1,669,496
SDR Schroders 579.00p 579 0.00p 0% 408,997
SGE Sage Group 900.00p 900 -2.80p -0.31% 1,853,857
SGRO Segro 711.40p 711.4 2.40p 0.34% 237,444
SHEL Shell 3,325.00p 3325 17.50p 0.53% 941,946
SMIN Smiths Group 2,559.00p 2559 30.00p 1.19% 666,501
SMT Scottish Mortgage 1,399.00p 1399 2.50p 0.18% 606,894
SN. Smith & Nephew 1,166.00p 1166 8.00p 0.69% 552,601
SPX Spirax-Sarco 7,382.00p 7382 26.00p 0.35% 28,102
SSE SSE 2,645.50p 2645.5 10.50p 0.4% 231,158
STAN Standard Chartered 1,765.00p 1765 22.60p 1.3% 820,082
STJ St James's Place 1,259.00p 1259 1.50p 0.12% 121,324
SVT Severn Trent 3,137.00p 3137 -16.00p -0.51% 153,091
TSCO Tesco 485.85p 485.85 -4.95p -1.01% 2,306,744
TW. Taylor Wimpey 83.68p 83.68 -0.30p -0.36% 4,566,996
ULVR Unilever 4,241.50p 4241.5 -39.00p -0.91% 707,452
UTG Unite 468.40p 468.4 0.60p 0.13% 280,048
UU. United Utilities 1,338.00p 1338 -2.00p -0.15% 216,971
VOD Vodafone 116.00p 116 -0.30p -0.26% 22,189,292
WEIR Weir Group 2,958.00p 2958 -38.00p -1.27% 168,794
WPP WPP 257.10p 257.1 -2.65p -1.02% 739,895
WTB Whitbread 2,503.00p 2503 44.00p 1.79% 116,457
FTSE 100 Latest
Value10,397.03
Change17.95