| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,060.00p | 680.00 | 12.64% |
| Intertek Group | 4,769.00p | 174.00 | 3.79% |
| WPP | 265.65p | 7.25 | 2.81% |
| Croda International | 2,881.00p | 44.00 | 1.55% |
| Glencore | 556.80p | 5.90 | 1.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,901.50p | -126.50 | -6.24% |
| St James's Place | 1,175.50p | -77.00 | -6.15% |
| Next | 12,845.00p | -495.00 | -3.71% |
| Haleon | 339.60p | -11.20 | -3.19% |
| Melrose | 473.50p | -15.10 | -3.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.20p | -5.20p | -1.46% | 1,755,015 |
| AAL | Anglo American | 3,518.50p | -1.50p | -0.04% | 3,569,380 |
| ABF | AB Foods | 1,834.00p | -10.50p | -0.57% | 137,304 |
| ADM | Admiral | 3,428.00p | 9.00p | 0.26% | 198,869 |
| ALW | Alliance Witan | 1,271.00p | -1.00p | -0.08% | 268,853 |
| ANTO | Antofagasta | 3,468.00p | -20.00p | -0.57% | 256,624 |
| AUTO | Auto Trader | 502.00p | -3.60p | -0.71% | 404,174 |
| AV. | Aviva | 621.70p | -11.40p | -1.8% | 1,987,526 |
| AZN | Astrazeneca | 13,514.00p | -386.00p | -2.78% | 739,888 |
| BA. | BAE Systems | 2,010.00p | -36.50p | -1.78% | 3,238,800 |
| BARC | Barclays | 426.10p | -0.45p | -0.11% | 22,726,174 |
| BATS | British American Tobacco | 4,286.00p | -26.00p | -0.6% | 1,414,149 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 433,049 |
| BKG | Berkeley Group | 3,160.00p | -76.00p | -2.35% | 119,747 |
| BLND | British Land | 381.60p | -5.20p | -1.34% | 804,278 |
| BNZL | Bunzl | 2,400.00p | -20.00p | -0.83% | 192,847 |
| BP. | BP | 577.90p | -0.90p | -0.16% | 13,020,760 |
| BT.A | BT | 213.20p | -2.90p | -1.34% | 4,563,600 |
| BTRW | Barratt Redrow | 247.40p | -4.60p | -1.83% | 1,805,375 |
| CCH | Coca-Cola HBC | 4,206.00p | -19.00p | -0.45% | 221,228 |
| CNA | Centrica | 208.60p | -2.60p | -1.23% | 2,262,390 |
| CPG | Compass Group | $28.34 | $-0.175 | -0.61% | 440,739 |
| CRDA | Croda International | 2,880.00p | 43.00p | 1.52% | 47,635 |
| CTEC | ConvaTec | 214.00p | -3.40p | -1.56% | 1,827,210 |
| DCC | DCC | 6,060.00p | 680.00p | 12.64% | 721,194 |
| DGE | Diageo | 1,440.60p | -24.00p | -1.64% | 1,690,122 |
| DPLM | Diploma | 6,910.00p | -35.00p | -0.5% | 49,993 |
| EDV | Endeavour Mining | 4,164.00p | -27.00p | -0.64% | 145,288 |
| ENT | Entain | 551.00p | -9.20p | -1.64% | 1,974,376 |
| EXPN | Experian | 2,663.00p | -6.50p | -0.24% | 596,258 |
| EZJ | easyJet | 345.00p | -5.80p | -1.65% | 2,471,565 |
| FCIT | F&C Investment Trust | 1,277.00p | 1.00p | 0.08% | 232,915 |
| FRES | Fresnillo | 3,161.00p | -79.00p | -2.44% | 393,202 |
| GAW | Games Workshop | 19,270.00p | -180.00p | -0.93% | 10,139 |
| GLEN | Glencore | 556.50p | 5.60p | 1.02% | 9,268,910 |
| GSK | Glaxosmithkline | 1,898.50p | -129.50p | -6.39% | 8,287,371 |
| HIK | Hikma Pharmaceuticals | 1,386.50p | -10.50p | -0.75% | 198,556 |
| HLMA | Halma | 4,387.00p | -34.00p | -0.77% | 289,001 |
| HLN | Haleon | 338.90p | -11.90p | -3.39% | 21,542,138 |
| HSBA | HSBC Holdings | 1,330.00p | -2.20p | -0.17% | 7,406,920 |
| HSX | Hiscox | 1,558.00p | -10.00p | -0.64% | 232,620 |
| HWDN | Howden Joinery | 780.50p | -18.50p | -2.32% | 918,329 |
| IAG | International Airlines | 364.50p | -7.10p | -1.91% | 7,127,003 |
| ICG | Icg Plc | 1,786.00p | -11.00p | -0.61% | 1,343,559 |
| IHG | InterContinental Hotels | $141.70 | $-3.35 | -2.31% | 147,990 |
| III | 3i Group | 2,514.50p | -77.50p | -2.99% | 303,238 |
| IMB | Imperial Brands | 2,775.00p | 0.00p | 0% | 3,049,022 |
| IMI | IMI | 2,800.00p | -6.00p | -0.21% | 238,094 |
| INF | Informa | 792.40p | -6.20p | -0.78% | 319,742 |
| ITRK | Intertek Group | 4,773.00p | 178.00p | 3.87% | 1,140,753 |
| JD. | JD Sports | 67.38p | -1.24p | -1.81% | 3,705,557 |
| KGF | Kingfisher | 279.80p | -6.90p | -2.41% | 978,771 |
| LAND | Land Securities | 578.50p | -14.00p | -2.36% | 2,523,418 |
| LGEN | Legal & General | 249.45p | -2.50p | -0.99% | 19,066,796 |
| LLOY | Lloyds | 97.13p | -1.44p | -1.46% | 83,960,173 |
| LMP | LondonMetric | 188.00p | -2.50p | -1.31% | 1,926,611 |
| LSEG | London Stock Exchange | 9,606.00p | -196.00p | -2% | 699,609 |
| MKS | Marks & Spencer | 325.25p | -4.35p | -1.32% | 3,897,417 |
| MNDI | Mondi | 744.60p | 7.80p | 1.06% | 293,416 |
| MNG | M&G | 299.10p | -2.80p | -0.93% | 1,089,124 |
| MRO | Melrose | 473.80p | -14.80p | -3.03% | 4,608,939 |
| NG. | National Grid | 1,288.40p | -11.60p | -0.89% | 14,144,581 |
| NWG | Natwest | 571.40p | -6.20p | -1.07% | 12,857,212 |
| NXT | Next | 12,840.00p | -500.00p | -3.75% | 651,264 |
| PCT | Polar Capital Technology Trust | 601.00p | 4.50p | 0.75% | 1,803,533 |
| PRU | Prudential | 1,105.50p | -10.00p | -0.9% | 1,131,922 |
| PSH | Pershing Square Holdings | 4,172.00p | 16.00p | 0.38% | 47,137 |
| PSN | Persimmon | 1,046.50p | -27.50p | -2.56% | 3,086,599 |
| PSON | Pearson | 1,074.00p | 0.00p | 0% | 394,705 |
| REL | Relx | 2,652.00p | -21.00p | -0.79% | 1,910,443 |
| RIO | Rio Tinto | 7,209.00p | -99.00p | -1.35% | 575,058 |
| RKT | Reckitt | 4,670.00p | -76.00p | -1.6% | 477,606 |
| RMV | Rightmove | 435.90p | 1.70p | 0.39% | 883,193 |
| RR. | Rolls-Royce | 1,109.80p | -24.60p | -2.17% | 5,372,224 |
| RTO | Rentokil Initial | 484.50p | -5.00p | -1.02% | 1,232,260 |
| SBRY | Sainsbury's | 327.20p | -0.10p | -0.03% | 1,156,368 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 251,291 |
| SGE | Sage Group | 881.60p | -8.80p | -0.99% | 1,303,661 |
| SGRO | Segro | 681.40p | -15.40p | -2.21% | 1,442,290 |
| SHEL | Shell | 3,291.50p | 3.50p | 0.11% | 2,578,569 |
| SMIN | Smiths Group | 2,532.00p | 13.00p | 0.52% | 123,604 |
| SMT | Scottish Mortgage | 1,395.00p | 9.50p | 0.69% | 899,466 |
| SN. | Smith & Nephew | 1,137.50p | -20.00p | -1.73% | 403,517 |
| SPX | Spirax-Sarco | 7,154.00p | -44.00p | -0.61% | 81,305 |
| SSE | SSE | 2,586.50p | -32.00p | -1.22% | 473,603 |
| STAN | Standard Chartered | 1,791.60p | 9.20p | 0.52% | 3,054,384 |
| STJ | St James's Place | 1,175.50p | -77.00p | -6.15% | 1,412,811 |
| SVT | Severn Trent | 3,092.00p | -37.00p | -1.18% | 93,381 |
| TSCO | Tesco | 478.25p | -6.60p | -1.36% | 2,808,075 |
| TW. | Taylor Wimpey | 77.30p | -1.70p | -2.15% | 12,614,379 |
| ULVR | Unilever | 4,200.50p | -56.50p | -1.33% | 1,137,566 |
| UTG | Unite | 460.00p | -1.80p | -0.39% | 1,741,213 |
| UU. | United Utilities | 1,321.00p | -19.50p | -1.45% | 368,947 |
| VOD | Vodafone | 114.55p | -0.35p | -0.3% | 12,767,400 |
| WEIR | Weir Group | 2,792.00p | -32.00p | -1.13% | 723,134 |
| WPP | WPP | 266.30p | 7.90p | 3.06% | 2,171,549 |
| WTB | Whitbread | 2,373.00p | -37.00p | -1.54% | 134,613 |