Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 2,864.00p 93.00 3.36%
Fresnillo 2,788.00p 60.00 2.2%
Berkeley Group 3,666.00p 76.00 2.12%
Anglo American 2,914.00p 58.00 2.03%
Glencore 366.90p 6.55 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.80p -12.20 -3.74%
Icg Plc 2,004.00p -42.00 -2.05%
Schroders 380.40p -6.80 -1.76%
Barratt Redrow 375.70p -6.10 -1.6%
National Grid 1,135.50p -15.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.00p 322 3.40p 1.07% 695,918
AAL Anglo American 2,914.00p 2914 58.00p 2.03% 132,799
ABF AB Foods 2,127.00p 2127 4.00p 0.19% 49,225
ADM Admiral 3,138.00p 3138 -10.00p -0.32% 18,795
AHT Ashtead Group 4,682.00p 4682 -2.00p -0.04% 122,390
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 45,413
ANTO Antofagasta 2,864.00p 2864 93.00p 3.36% 58,723
AUTO Auto Trader 619.40p 619.4 -1.40p -0.23% 438,919
AV. Aviva 638.60p 638.6 -6.00p -0.93% 366,483
AZN Astrazeneca 13,692.00p 13692 -108.00p -0.78% 150,131
BA. BAE Systems 1,633.50p 1633.5 9.50p 0.58% 1,446,454
BARC Barclays 434.45p 434.45 -1.95p -0.45% 2,521,431
BATS British American Tobacco 4,390.00p 4390 -4.00p -0.09% 241,062
BEZ Beazley 778.50p 778.5 -5.00p -0.64% 107,773
BKG Berkeley Group 3,666.00p 3666 76.00p 2.12% 82,701
BLND British Land 411.20p 411.2 -1.20p -0.29% 391,201
BNZL Bunzl 2,160.00p 2160 -12.00p -0.55% 37,509
BP. BP 462.75p 462.75 4.80p 1.05% 2,439,433
BT.A BT 177.35p 177.35 -1.00p -0.56% 712,899
BTRW Barratt Redrow 375.70p 375.7 -6.10p -1.6% 525,812
CCH Coca-Cola HBC 3,730.00p 3730 -34.00p -0.9% 23,650
CNA Centrica 167.50p 167.5 -2.05p -1.21% 2,295,288
CPG Compass Group 2,338.00p 2338 2.00p 0.09% 146,055
CRDA Croda International 2,708.00p 2708 19.00p 0.71% 29,461
CTEC ConvaTec 231.60p 231.6 -0.40p -0.17% 782,938
DCC DCC 5,025.00p 5025 15.00p 0.3% 6,483
DGE Diageo 1,743.00p 1743 18.50p 1.07% 506,263
DPLM Diploma 5,430.00p 5430 0.00p 0% 16,323
EDV Endeavour Mining 3,458.00p 3458 24.00p 0.7% 52,340
ENT Entain 783.20p 783.2 -5.40p -0.68% 100,994
EXPN Experian 3,292.00p 3292 -16.00p -0.48% 65,788
EZJ easyJet 491.80p 491.8 -0.80p -0.16% 407,255
FCIT F&C Investment Trust 1,229.00p 1229 -4.00p -0.32% 67,844
FRES Fresnillo 2,788.00p 2788 60.00p 2.2% 75,480
GAW Games Workshop 19,650.00p 19650 10.00p 0.05% 6,071
GLEN Glencore 366.90p 366.9 6.55p 1.82% 4,561,686
GSK Glaxosmithkline 1,839.00p 1839 20.00p 1.1% 954,495
HIK Hikma Pharmaceuticals 1,573.00p 1573 -5.00p -0.32% 19,644
HLMA Halma 3,614.00p 3614 40.00p 1.12% 63,061
HLN Haleon 368.90p 368.9 0.10p 0.03% 974,930
HSBA HSBC Holdings 1,077.80p 1077.8 -10.00p -0.92% 1,391,695
HSX Hiscox 1,316.00p 1316 -8.00p -0.6% 75,627
HWDN Howden Joinery 815.00p 815 -9.50p -1.15% 372,480
IAG International Airlines 390.60p 390.6 1.30p 0.33% 6,504,240
ICG Icg Plc 2,004.00p 2004 -42.00p -2.05% 37,483
IHG InterContinental Hotels 10,145.00p 10145 45.00p 0.45% 22,784
III 3i Group 2,990.00p 2990 -18.00p -0.6% 133,421
IMB Imperial Brands 3,264.00p 3264 4.00p 0.12% 78,870
IMI IMI 2,456.00p 2456 14.00p 0.57% 22,492
INF Informa 953.00p 953 15.80p 1.69% 147,678
ITRK Intertek Group 4,634.00p 4634 34.00p 0.74% 14,089
JD. JD Sports 78.72p 78.72 0.90p 1.16% 1,747,728
KGF Kingfisher 309.40p 309.4 0.30p 0.1% 480,252
LAND Land Securities 606.50p 606.5 -5.50p -0.9% 309,839
LGEN Legal & General 248.60p 248.6 0.60p 0.24% 2,434,565
LLOY Lloyds 96.76p 96.76 -0.60p -0.62% 9,108,006
LMP LondonMetric 188.80p 188.8 -0.20p -0.11% 1,113,726
LSEG London Stock Exchange 8,692.00p 8692 -52.00p -0.59% 115,692
MKS Marks & Spencer 335.80p 335.8 -4.30p -1.26% 2,026,280
MNDI Mondi 860.60p 860.6 3.40p 0.4% 390,762
MNG M&G 270.30p 270.3 -1.70p -0.63% 401,500
MRO Melrose 573.60p 573.6 7.00p 1.24% 276,470
NG. National Grid 1,135.50p 1135.5 -15.00p -1.3% 447,614
NWG Natwest 640.60p 640.6 0.40p 0.06% 1,359,564
NXT Next 14,070.00p 14070 -50.00p -0.35% 28,205
PCT Polar Capital Technology Trust 460.00p 460 0.50p 0.11% 297,651
PHNX Phoenix Group Holdings 690.50p 690.5 -3.50p -0.5% 223,284
PRU Prudential 1,094.50p 1094.5 -3.50p -0.32% 224,870
PSH Pershing Square Holdings 4,928.00p 4928 14.00p 0.28% 11,994
PSN Persimmon 1,336.00p 1336 -4.00p -0.3% 151,083
PSON Pearson 994.60p 994.6 1.40p 0.14% 89,927
REL Relx 2,990.00p 2990 -7.00p -0.23% 357,027
RIO Rio Tinto 5,491.00p 5491 74.00p 1.37% 381,293
RKT Reckitt 5,954.00p 5954 -26.00p -0.43% 93,436
RMV Rightmove 531.20p 531.2 -0.80p -0.15% 318,708
RR. Rolls-Royce 1,049.50p 1049.5 3.50p 0.33% 1,378,708
RTO Rentokil Initial 420.00p 420 0.50p 0.12% 158,619
SBRY Sainsbury's 313.80p 313.8 -12.20p -3.74% 2,755,022
SDR Schroders 380.40p 380.4 -6.80p -1.76% 239,303
SGE Sage Group 1,063.00p 1063 -0.50p -0.05% 315,965
SGRO Segro 714.00p 714 -0.40p -0.06% 174,280
SHEL Shell 2,813.00p 2813 24.50p 0.88% 449,665
SMIN Smiths Group 2,466.00p 2466 36.00p 1.48% 203,856
SMT Scottish Mortgage 1,062.00p 1062 1.00p 0.09% 181,720
SN. Smith & Nephew 1,230.50p 1230.5 -3.50p -0.28% 76,659
SPX Spirax-Sarco 6,700.00p 6700 60.00p 0.9% 11,630
SSE SSE 2,199.00p 2199 -28.00p -1.26% 142,324
STAN Standard Chartered 1,695.00p 1695 -5.50p -0.32% 379,030
STJ St James's Place 1,345.50p 1345.5 -15.50p -1.14% 82,108
SVT Severn Trent 2,787.00p 2787 -22.00p -0.78% 30,340
TSCO Tesco 451.40p 451.4 -5.40p -1.18% 1,457,689
TW. Taylor Wimpey 101.20p 101.2 -1.00p -0.98% 2,146,403
ULVR Unilever 4,464.00p 4464 -19.00p -0.42% 599,537
UTG Unite 520.00p 520 -2.00p -0.38% 138,665
UU. United Utilities 1,219.00p 1219 -12.00p -0.97% 58,299
VOD Vodafone 94.82p 94.82 0.88p 0.94% 5,115,634
WEIR Weir Group 2,830.00p 2830 38.00p 1.36% 29,885
WPP WPP 288.40p 288.4 -0.80p -0.28% 535,888
WTB Whitbread 2,427.00p 2427 24.00p 1% 131,314
FTSE 100 Latest
Value9,698.01
Change-3.79