Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,972.00p 114.00 3.99%
Endeavour Mining 3,646.00p 102.00 2.88%
Ashtead Group 5,154.00p 144.00 2.87%
InterContinental Hotels 10,270.00p 220.00 2.19%
Standard Chartered 1,747.00p 30.00 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,353.00p -52.00 -2.16%
British American Tobacco 4,307.00p -77.00 -1.76%
Weir Group 2,888.00p -48.00 -1.63%
Rentokil Initial 426.40p -6.10 -1.41%
Tesco 440.20p -5.80 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -0.60p -0.19% 671,254
AAL Anglo American 2,873.00p 2873 -24.00p -0.83% 590,528
ABF AB Foods 2,090.00p 2090 -7.00p -0.33% 188,369
ADM Admiral 3,094.00p 3094 28.00p 0.91% 67,433
AHT Ashtead Group 5,154.00p 5154 144.00p 2.87% 229,881
ALW Alliance Witan 1,282.00p 1282 14.00p 1.1% 265,436
ANTO Antofagasta 3,006.00p 3006 43.00p 1.45% 284,240
AUTO Auto Trader 598.00p 598 3.20p 0.54% 1,004,484
AV. Aviva 655.80p 655.8 2.00p 0.31% 1,825,126
AZN Astrazeneca 13,424.00p 13424 -172.00p -1.27% 481,212
BA. BAE Systems 1,691.50p 1691.5 0.50p 0.03% 2,126,167
BARC Barclays 448.40p 448.4 1.50p 0.34% 7,982,541
BATS British American Tobacco 4,304.00p 4304 -80.00p -1.82% 725,264
BEZ Beazley 810.50p 810.5 8.00p 1% 329,734
BKG Berkeley Group 3,802.00p 3802 12.00p 0.32% 118,860
BLND British Land 382.00p 382 -1.40p -0.37% 750,958
BNZL Bunzl 2,154.00p 2154 -14.00p -0.65% 377,526
BP. BP 440.50p 440.5 -1.55p -0.35% 4,953,892
BT.A BT 179.55p 179.55 2.80p 1.58% 4,289,719
BTRW Barratt Redrow 361.00p 361 -1.50p -0.41% 1,164,713
CCH Coca-Cola HBC 3,674.00p 3674 -2.00p -0.05% 26,422
CNA Centrica 165.35p 165.35 0.05p 0.03% 4,226,358
CPG Compass Group 2,323.00p 2323 -14.00p -0.6% 1,828,862
CRDA Croda International 2,728.00p 2728 9.00p 0.33% 62,091
CTEC ConvaTec 227.20p 227.2 -2.00p -0.87% 4,244,485
DCC DCC 5,080.00p 5080 -65.00p -1.26% 65,539
DGE Diageo 1,650.00p 1650 4.50p 0.27% 2,650,276
DPLM Diploma 5,395.00p 5395 -55.00p -1.01% 129,055
EDV Endeavour Mining 3,646.00p 3646 102.00p 2.88% 176,129
ENT Entain 745.60p 745.6 2.40p 0.32% 384,678
EXPN Experian 3,347.00p 3347 35.00p 1.06% 288,699
EZJ easyJet 486.30p 486.3 1.20p 0.25% 1,183,557
FCIT F&C Investment Trust 1,247.00p 1247 11.00p 0.89% 232,552
FRES Fresnillo 2,972.00p 2972 114.00p 3.99% 306,967
GAW Games Workshop 19,410.00p 19410 -140.00p -0.72% 11,074
GLEN Glencore 381.75p 381.75 -1.25p -0.33% 8,619,244
GSK Glaxosmithkline 1,827.00p 1827 6.00p 0.33% 4,562,333
HIK Hikma Pharmaceuticals 1,510.00p 1510 -18.00p -1.18% 105,125
HLMA Halma 3,492.00p 3492 -38.00p -1.08% 131,748
HLN Haleon 358.00p 358 -3.60p -1% 1,720,077
HSBA HSBC Holdings 1,123.40p 1123.4 10.80p 0.97% 5,486,430
HSX Hiscox 1,348.00p 1348 9.00p 0.67% 191,400
HWDN Howden Joinery 803.50p 803.5 -2.50p -0.31% 107,257
IAG International Airlines 402.60p 402.6 5.00p 1.26% 6,925,905
ICG Icg Plc 2,040.00p 2040 12.00p 0.59% 178,180
IHG InterContinental Hotels 10,270.00p 10270 220.00p 2.19% 71,015
III 3i Group 3,150.00p 3150 -25.00p -0.79% 266,737
IMB Imperial Brands 3,237.00p 3237 -28.00p -0.86% 521,190
IMI IMI 2,456.00p 2456 2.00p 0.08% 66,208
INF Informa 896.20p 896.2 -2.80p -0.31% 1,149,097
ITRK Intertek Group 4,448.00p 4448 34.00p 0.77% 250,845
JD. JD Sports 81.90p 81.9 0.18p 0.22% 2,591,678
KGF Kingfisher 304.10p 304.1 -0.20p -0.07% 1,970,168
LAND Land Securities 584.00p 584 -1.50p -0.26% 1,190,159
LGEN Legal & General 247.50p 247.5 0.50p 0.2% 4,321,578
LLOY Lloyds 94.28p 94.28 -0.74p -0.78% 37,443,930
LMP LondonMetric 181.20p 181.2 0.50p 0.28% 1,275,315
LSEG London Stock Exchange 8,512.00p 8512 116.00p 1.38% 596,163
MKS Marks & Spencer 317.10p 317.1 -2.60p -0.81% 2,554,382
MNDI Mondi 876.40p 876.4 -1.40p -0.16% 1,251,578
MNG M&G 275.30p 275.3 2.00p 0.73% 662,717
MRO Melrose 560.40p 560.4 -1.40p -0.25% 361,139
NG. National Grid 1,113.50p 1113.5 -2.50p -0.22% 1,358,380
NWG Natwest 617.20p 617.2 -3.20p -0.52% 3,499,893
NXT Next 13,400.00p 13400 -175.00p -1.29% 39,250
PCT Polar Capital Technology Trust 473.50p 473.5 4.00p 0.85% 878,815
PHNX Phoenix Group Holdings 681.00p 681 1.50p 0.22% 1,377,816
PRU Prudential 1,083.00p 1083 -4.00p -0.37% 1,417,670
PSH Pershing Square Holdings 5,055.00p 5055 71.00p 1.42% 42,154
PSN Persimmon 1,320.00p 1320 -4.50p -0.34% 1,193,176
PSON Pearson 1,043.50p 1043.5 -1.50p -0.14% 1,035,282
REL Relx 3,008.00p 3008 4.00p 0.13% 1,890,703
RIO Rio Tinto 5,673.00p 5673 -12.00p -0.21% 1,201,071
RKT Reckitt 6,030.00p 6030 2.00p 0.03% 331,966
RMV Rightmove 532.80p 532.8 -1.20p -0.22% 2,396,384
RR. Rolls-Royce 1,110.00p 1110 10.00p 0.91% 2,777,009
RTO Rentokil Initial 426.40p 426.4 -6.10p -1.41% 861,824
SBRY Sainsbury's 319.80p 319.8 -3.80p -1.17% 1,747,593
SDR Schroders 388.40p 388.4 2.20p 0.57% 697,460
SGE Sage Group 1,076.00p 1076 -1.00p -0.09% 333,745
SGRO Segro 690.00p 690 -0.40p -0.06% 1,670,111
SHEL Shell 2,694.00p 2694 -13.00p -0.48% 1,739,787
SMIN Smiths Group 2,354.00p 2354 4.00p 0.17% 122,294
SMT Scottish Mortgage 1,151.50p 1151.5 9.50p 0.83% 849,552
SN. Smith & Nephew 1,215.50p 1215.5 1.00p 0.08% 854,819
SPX Spirax-Sarco 6,770.00p 6770 -25.00p -0.37% 41,183
SSE SSE 2,116.00p 2116 28.00p 1.34% 1,718,455
STAN Standard Chartered 1,747.00p 1747 30.00p 1.75% 1,429,524
STJ St James's Place 1,376.50p 1376.5 11.00p 0.81% 100,130
SVT Severn Trent 2,688.00p 2688 -6.00p -0.22% 205,266
TSCO Tesco 440.20p 440.2 -5.80p -1.3% 3,064,212
TW. Taylor Wimpey 101.45p 101.45 0.20p 0.2% 3,127,842
ULVR Unilever 4,807.50p 4807.5 -46.00p -0.95% 852,265
UTG Unite 523.00p 523 1.50p 0.29% 518,350
UU. United Utilities 1,170.50p 1170.5 -4.00p -0.34% 272,240
VOD Vodafone 94.68p 94.68 0.42p 0.45% 10,255,049
WEIR Weir Group 2,888.00p 2888 -48.00p -1.63% 130,302
WPP WPP 331.80p 331.8 4.00p 1.22% 1,645,452
WTB Whitbread 2,353.00p 2353 -52.00p -2.16% 354,962
FTSE 100 Latest
Value9,693.70
Change-9.46