Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 361.70p 11.65 3.33%
Centrica 171.50p 5.50 3.31%
Persimmon 1,336.00p 34.50 2.65%
British Land 406.20p 9.80 2.47%
Natwest 633.40p 15.00 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 528.50p -17.00 -3.12%
Imperial Brands 3,194.00p -83.00 -2.53%
Fresnillo 2,552.00p -52.00 -2%
Rio Tinto 5,363.00p -98.00 -1.79%
Anglo American 2,798.00p -49.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.60p 314.6 0.00p 0% 618,071
AAL Anglo American 2,798.00p 2798 -49.00p -1.72% 745,543
ABF AB Foods 2,141.00p 2141 17.00p 0.8% 132,956
ADM Admiral 3,172.00p 3172 -14.00p -0.44% 90,312
AHT Ashtead Group 4,821.00p 4821 21.00p 0.44% 136,169
ALW Alliance Witan 1,274.00p 1274 -12.00p -0.93% 136,896
ANTO Antofagasta 2,685.00p 2685 -43.00p -1.58% 134,594
AUTO Auto Trader 641.20p 641.2 -1.20p -0.19% 536,489
AV. Aviva 653.00p 653 2.60p 0.4% 2,458,296
AZN Astrazeneca 14,012.00p 14012 -136.00p -0.96% 418,358
BA. BAE Systems 1,647.50p 1647.5 3.50p 0.21% 4,698,129
BARC Barclays 429.50p 429.5 6.55p 1.55% 9,032,292
BATS British American Tobacco 4,329.00p 4329 -28.00p -0.64% 721,359
BEZ Beazley 800.00p 800 2.00p 0.25% 338,266
BKG Berkeley Group 3,776.00p 3776 50.00p 1.34% 62,642
BLND British Land 406.20p 406.2 9.80p 2.47% 6,808,360
BNZL Bunzl 2,128.00p 2128 -12.00p -0.56% 51,498
BP. BP 447.60p 447.6 -5.10p -1.13% 5,163,952
BT.A BT 180.05p 180.05 -1.30p -0.72% 3,363,345
BTRW Barratt Redrow 396.90p 396.9 4.50p 1.15% 1,225,277
CCH Coca-Cola HBC 3,770.00p 3770 -14.00p -0.37% 100,608
CNA Centrica 171.50p 171.5 5.50p 3.31% 4,146,594
CPG Compass Group 2,388.00p 2388 17.00p 0.72% 2,374,004
CRDA Croda International 2,759.00p 2759 12.00p 0.44% 267,074
CTEC ConvaTec 234.60p 234.6 -0.80p -0.34% 3,619,651
DCC DCC 4,962.00p 4962 10.00p 0.2% 19,589
DGE Diageo 1,738.00p 1738 21.50p 1.25% 1,063,435
DPLM Diploma 5,455.00p 5455 -25.00p -0.46% 198,389
EDV Endeavour Mining 3,482.00p 3482 20.00p 0.58% 99,206
ENT Entain 771.60p 771.6 -0.80p -0.1% 1,471,025
EXPN Experian 3,323.00p 3323 10.00p 0.3% 240,050
EZJ easyJet 483.10p 483.1 0.10p 0.02% 1,054,063
FCIT F&C Investment Trust 1,227.00p 1227 -2.00p -0.16% 95,842
FRES Fresnillo 2,552.00p 2552 -52.00p -2% 174,001
GAW Games Workshop 19,610.00p 19610 -150.00p -0.76% 11,190
GLEN Glencore 361.70p 361.7 11.65p 3.33% 35,220,736
GSK Glaxosmithkline 1,804.50p 1804.5 -9.50p -0.52% 803,901
HIK Hikma Pharmaceuticals 1,572.00p 1572 12.00p 0.77% 82,478
HLMA Halma 3,568.00p 3568 -42.00p -1.16% 139,644
HLN Haleon 370.00p 370 -0.80p -0.22% 1,437,109
HSBA HSBC Holdings 1,065.00p 1065 0.60p 0.06% 6,970,903
HSX Hiscox 1,343.00p 1343 15.00p 1.13% 270,576
HWDN Howden Joinery 838.00p 838 4.00p 0.48% 1,449,959
IAG International Airlines 396.70p 396.7 -2.50p -0.63% 6,329,033
ICG Icg Plc 2,080.00p 2080 18.00p 0.87% 84,977
IHG InterContinental Hotels 10,080.00p 10080 -95.00p -0.93% 86,112
III 3i Group 3,191.00p 3191 -55.00p -1.69% 427,637
IMB Imperial Brands 3,194.00p 3194 -83.00p -2.53% 688,698
IMI IMI 2,396.00p 2396 -2.00p -0.08% 107,423
INF Informa 943.40p 943.4 -2.20p -0.23% 209,779
ITRK Intertek Group 4,658.00p 4658 20.00p 0.43% 82,264
JD. JD Sports 76.84p 76.84 0.10p 0.13% 5,163,987
KGF Kingfisher 306.00p 306 2.80p 0.92% 626,750
LAND Land Securities 606.00p 606 -6.50p -1.06% 9,368,033
LGEN Legal & General 246.40p 246.4 0.90p 0.37% 22,262,552
LLOY Lloyds 95.76p 95.76 1.96p 2.09% 86,965,146
LMP LondonMetric 187.80p 187.8 -2.60p -1.37% 4,683,056
LSEG London Stock Exchange 8,886.00p 8886 -4.00p -0.04% 248,579
MKS Marks & Spencer 347.80p 347.8 3.60p 1.05% 4,377,025
MNDI Mondi 872.40p 872.4 3.60p 0.41% 554,882
MNG M&G 272.60p 272.6 3.30p 1.23% 2,293,772
MRO Melrose 594.80p 594.8 0.00p 0% 313,191
NG. National Grid 1,143.50p 1143.5 9.00p 0.79% 1,915,689
NWG Natwest 633.40p 633.4 15.00p 2.43% 8,347,829
NXT Next 14,115.00p 14115 -5.00p -0.04% 13,899
PCT Polar Capital Technology Trust 455.00p 455 -1.00p -0.22% 966,487
PHNX Phoenix Group Holdings 694.00p 694 3.50p 0.51% 1,079,573
PRU Prudential 1,091.50p 1091.5 10.50p 0.97% 1,532,017
PSH Pershing Square Holdings 4,886.00p 4886 -2.00p -0.04% 28,410
PSN Persimmon 1,336.00p 1336 34.50p 2.65% 458,643
PSON Pearson 987.40p 987.4 0.60p 0.06% 147,610
REL Relx 3,034.00p 3034 6.00p 0.2% 3,104,544
RIO Rio Tinto 5,363.00p 5363 -98.00p -1.79% 483,020
RKT Reckitt 5,862.00p 5862 -30.00p -0.51% 954,539
RMV Rightmove 544.20p 544.2 5.20p 0.96% 530,346
RR. Rolls-Royce 1,054.00p 1054 -4.00p -0.38% 7,061,327
RTO Rentokil Initial 414.00p 414 2.80p 0.68% 547,529
SBRY Sainsbury's 330.00p 330 2.80p 0.86% 3,289,958
SDR Schroders 390.40p 390.4 5.20p 1.35% 1,720,361
SGE Sage Group 1,070.00p 1070 5.50p 0.52% 748,787
SGRO Segro 713.20p 713.2 7.40p 1.05% 541,067
SHEL Shell 2,752.50p 2752.5 -14.00p -0.51% 2,419,108
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 384,889
SMT Scottish Mortgage 1,061.00p 1061 -9.00p -0.84% 407,148
SN. Smith & Nephew 1,260.00p 1260 -3.00p -0.24% 167,050
SPX Spirax-Sarco 6,755.00p 6755 -15.00p -0.22% 72,504
SSE SSE 2,197.00p 2197 5.00p 0.23% 1,324,977
STAN Standard Chartered 1,662.00p 1662 17.00p 1.03% 1,283,199
STJ St James's Place 1,387.00p 1387 26.00p 1.91% 762,936
SVT Severn Trent 2,822.00p 2822 -30.00p -1.05% 66,922
TSCO Tesco 457.00p 457 3.60p 0.79% 2,707,229
TW. Taylor Wimpey 103.25p 103.25 1.65p 1.62% 6,019,077
ULVR Unilever 4,505.00p 4505 -16.00p -0.35% 1,936,588
UTG Unite 528.50p 528.5 -17.00p -3.12% 3,410,726
UU. United Utilities 1,236.50p 1236.5 11.00p 0.9% 227,493
VOD Vodafone 94.20p 94.2 0.12p 0.13% 15,909,965
WEIR Weir Group 2,752.00p 2752 -2.00p -0.07% 48,850
WPP WPP 298.10p 298.1 -3.60p -1.19% 3,566,012
WTB Whitbread 2,829.00p 2829 -8.00p -0.28% 164,144
FTSE 100 Latest
Value9,688.17
Change-3.41