Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,662.00p 136.00 3%
Standard Chartered 1,594.00p 44.00 2.84%
Segro 763.60p 20.40 2.74%
Antofagasta 3,614.00p 93.00 2.64%
3i Group 3,011.00p 76.00 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,265.00p -26.00 -1.13%
Relx 2,563.00p -18.00 -0.7%
Rightmove 448.80p -3.00 -0.66%
Imperial Brands 3,241.00p -13.00 -0.4%
British American Tobacco 4,556.00p -16.00 -0.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 7.80p 2.17% 584,459
AAL Anglo American 3,152.00p 3152 36.00p 1.16% 818,198
ABF AB Foods 1,879.00p 1879 6.00p 0.32% 141,270
ADM Admiral 3,300.00p 3300 36.00p 1.1% 115,371
ALW Alliance Witan 1,240.00p 1240 8.00p 0.65% 231,974
ANTO Antofagasta 3,614.00p 3614 93.00p 2.64% 237,660
AUTO Auto Trader 485.50p 485.5 -0.80p -0.16% 1,897,298
AV. Aviva 649.80p 649.8 9.20p 1.44% 3,138,415
AZN Astrazeneca 14,534.00p 14534 170.00p 1.18% 2,894,642
BA. BAE Systems 2,330.00p 2330 8.00p 0.34% 813,067
BARC Barclays 395.90p 395.9 7.75p 2% 10,367,769
BATS British American Tobacco 4,559.00p 4559 -13.00p -0.28% 6,085,238
BEZ Beazley 1,290.00p 1290 0.00p 0% 175,405
BKG Berkeley Group 3,712.00p 3712 34.00p 0.92% 57,127
BLND British Land 380.00p 380 7.60p 2.04% 509,803
BNZL Bunzl 2,288.00p 2288 18.00p 0.79% 373,991
BP. BP 544.80p 544.8 4.50p 0.83% 18,311,150
BT.A BT 219.70p 219.7 5.10p 2.38% 3,673,546
BTRW Barratt Redrow 290.90p 290.9 5.80p 2.03% 1,712,514
CCH Coca-Cola HBC 4,554.00p 4554 0.00p 0% 30,136
CNA Centrica 213.20p 213.2 4.90p 2.35% 1,672,516
CPG Compass Group 2,265.00p 2265 -26.00p -1.13% 352,153
CRDA Croda International 2,622.00p 2622 -2.00p -0.08% 77,511
CTEC ConvaTec 234.40p 234.4 0.60p 0.26% 1,670,523
DCC DCC 4,636.00p 4636 12.00p 0.26% 42,947
DGE Diageo 1,449.50p 1449.5 -0.50p -0.03% 1,843,850
DPLM Diploma 5,060.00p 5060 45.00p 0.9% 63,399
EDV Endeavour Mining 4,662.00p 4662 136.00p 3% 256,091
ENT Entain 533.20p 533.2 0.00p 0% 463,417
EXPN Experian 2,753.00p 2753 1.00p 0.04% 729,940
EZJ easyJet 368.00p 368 5.20p 1.43% 3,163,299
FCIT F&C Investment Trust 1,237.00p 1237 11.00p 0.9% 728,293
FRES Fresnillo 3,514.00p 3514 86.00p 2.51% 288,598
GAW Games Workshop 17,240.00p 17240 160.00p 0.94% 6,988
GLEN Glencore 527.20p 527.2 11.20p 2.17% 13,489,110
GSK Glaxosmithkline 2,019.00p 2019 -7.00p -0.35% 7,943,818
HIK Hikma Pharmaceuticals 1,295.00p 1295 29.00p 2.29% 320,855
HLMA Halma 3,844.00p 3844 6.00p 0.16% 160,363
HLN Haleon 390.30p 390.3 4.60p 1.19% 1,987,973
HSBA HSBC Holdings 1,212.40p 1212.4 16.60p 1.39% 3,185,874
HSX Hiscox 1,543.00p 1543 20.00p 1.31% 178,453
HWDN Howden Joinery 839.50p 839.5 7.50p 0.9% 959,629
IAG International Airlines 359.60p 359.6 7.20p 2.04% 11,431,160
ICG Icg Plc 1,556.00p 1556 12.00p 0.78% 200,912
IHG InterContinental Hotels $130.60 130.6 $0.40 0.31% 57,619
III 3i Group 3,011.00p 3011 76.00p 2.59% 442,505
IMB Imperial Brands 3,241.00p 3241 -13.00p -0.4% 1,279,722
IMI IMI 2,694.00p 2694 24.00p 0.9% 251,524
INF Informa 760.40p 760.4 -0.40p -0.05% 222,076
ITRK Intertek Group 3,698.00p 3698 48.00p 1.32% 77,401
JD. JD Sports 72.74p 72.74 1.16p 1.62% 2,482,454
KGF Kingfisher 316.30p 316.3 3.80p 1.22% 1,870,078
LAND Land Securities 601.50p 601.5 9.50p 1.6% 228,676
LGEN Legal & General 251.60p 251.6 3.70p 1.49% 6,570,503
LLOY Lloyds 96.52p 96.52 1.62p 1.71% 58,580,121
LMP LondonMetric 195.90p 195.9 3.80p 1.98% 2,857,540
LSEG London Stock Exchange 8,740.00p 8740 -18.00p -0.21% 824,692
MKS Marks & Spencer 360.30p 360.3 0.40p 0.11% 553,951
MNDI Mondi 836.40p 836.4 11.80p 1.43% 303,583
MNG M&G 301.90p 301.9 4.70p 1.58% 1,651,640
MRO Melrose 518.40p 518.4 10.40p 2.05% 831,367
NG. National Grid 1,366.50p 1366.5 10.50p 0.77% 4,704,254
NWG Natwest 584.00p 584 10.60p 1.85% 2,821,060
NXT Next 12,895.00p 12895 30.00p 0.23% 150,931
PCT Polar Capital Technology Trust 503.00p 503 6.00p 1.21% 872,292
PRU Prudential 1,096.50p 1096.5 6.50p 0.6% 2,399,320
PSH Pershing Square Holdings 4,176.00p 4176 46.00p 1.11% 44,672
PSN Persimmon 1,222.00p 1222 29.50p 2.47% 504,589
PSON Pearson 993.40p 993.4 2.20p 0.22% 476,958
REL Relx 2,563.00p 2563 -18.00p -0.7% 921,785
RIO Rio Tinto 6,797.00p 6797 103.00p 1.54% 378,129
RKT Reckitt 5,484.00p 5484 0.00p 0% 203,863
RMV Rightmove 448.80p 448.8 -3.00p -0.66% 480,028
RR. Rolls-Royce 1,250.00p 1250 20.00p 1.63% 2,891,461
RTO Rentokil Initial 481.20p 481.2 1.30p 0.27% 681,191
SBRY Sainsbury's 351.80p 351.8 1.60p 0.46% 727,926
SDR Schroders 572.00p 572 0.00p 0% 1,801,330
SGE Sage Group 847.00p 847 1.00p 0.12% 498,755
SGRO Segro 763.60p 763.6 20.40p 2.74% 528,875
SHEL Shell 3,445.00p 3445 30.00p 0.88% 3,993,180
SMIN Smiths Group 2,418.00p 2418 32.00p 1.34% 312,792
SMT Scottish Mortgage 1,208.50p 1208.5 16.50p 1.38% 564,145
SN. Smith & Nephew 1,247.50p 1247.5 6.00p 0.48% 266,366
SPX Spirax-Sarco 6,695.00p 6695 65.00p 0.98% 59,126
SSE SSE 2,759.00p 2759 42.00p 1.55% 276,685
STAN Standard Chartered 1,594.00p 1594 44.00p 2.84% 2,226,186
STJ St James's Place 1,301.50p 1301.5 9.00p 0.7% 161,472
SVT Severn Trent 3,202.00p 3202 56.00p 1.78% 99,415
TSCO Tesco 492.00p 492 1.40p 0.29% 1,120,484
TW. Taylor Wimpey 95.68p 95.68 0.84p 0.89% 3,717,534
ULVR Unilever 4,878.00p 4878 -3.00p -0.06% 5,429,024
UTG Unite 489.40p 489.4 5.20p 1.07% 1,122,647
UU. United Utilities 1,377.00p 1377 25.00p 1.85% 135,800
VOD Vodafone 111.05p 111.05 1.45p 1.32% 41,039,233
WEIR Weir Group 2,870.00p 2870 40.00p 1.41% 118,532
WPP WPP 238.00p 238 2.10p 0.89% 868,357
WTB Whitbread 2,390.00p 2390 9.00p 0.38% 134,721
FTSE 100 Latest
Value10,410.83
Change93.14