| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 356.80p | 6.80 | 1.94% |
| Hikma Pharmaceuticals | 1,269.00p | 24.00 | 1.93% |
| International Airlines | 346.40p | 4.10 | 1.2% |
| WPP | 228.10p | 2.60 | 1.15% |
| Croda International | 2,546.00p | 28.00 | 1.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,122.00p | -228.00 | -9.7% |
| Antofagasta | 3,127.00p | -146.00 | -4.46% |
| Endeavour Mining | 3,924.00p | -162.00 | -3.96% |
| National Grid | 1,226.00p | -46.00 | -3.62% |
| Segro | 693.20p | -21.60 | -3.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.80p | -8.60p | -2.39% | 1,079,461 |
| AAL | Anglo American | 2,871.00p | -86.00p | -2.91% | 7,560,372 |
| ABF | AB Foods | 1,783.00p | -19.50p | -1.08% | 504,800 |
| ADM | Admiral | 3,228.00p | -30.00p | -0.92% | 507,926 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 584,945 |
| ANTO | Antofagasta | 3,127.00p | -146.00p | -4.46% | 723,835 |
| AUTO | Auto Trader | 478.10p | -2.50p | -0.52% | 1,276,651 |
| AV. | Aviva | 614.80p | -4.80p | -0.77% | 4,435,542 |
| AZN | Astrazeneca | 13,940.00p | -172.00p | -1.22% | 2,093,313 |
| BA. | BAE Systems | 2,242.00p | -66.00p | -2.86% | 3,307,932 |
| BARC | Barclays | 374.85p | -6.75p | -1.77% | 48,527,197 |
| BATS | British American Tobacco | 4,295.00p | -60.00p | -1.38% | 2,795,701 |
| BEZ | Beazley | 1,264.00p | -1.00p | -0.08% | 5,377,358 |
| BKG | Berkeley Group | 3,496.00p | -52.00p | -1.47% | 149,485 |
| BLND | British Land | 352.40p | -5.80p | -1.62% | 1,840,896 |
| BNZL | Bunzl | 2,186.00p | -14.00p | -0.64% | 666,460 |
| BP. | BP | 565.80p | -17.40p | -2.98% | 74,130,368 |
| BT.A | BT | 213.30p | -4.30p | -1.98% | 11,092,865 |
| BTRW | Barratt Redrow | 258.00p | -5.40p | -2.05% | 4,593,654 |
| CCH | Coca-Cola HBC | 4,172.00p | -124.00p | -2.89% | 330,227 |
| CNA | Centrica | 204.20p | -4.50p | -2.16% | 7,158,049 |
| CPG | Compass Group | 2,113.00p | 10.00p | 0.48% | 1,486,088 |
| CRDA | Croda International | 2,546.00p | 28.00p | 1.11% | 241,663 |
| CTEC | ConvaTec | 220.80p | -2.80p | -1.25% | 3,795,738 |
| DCC | DCC | 4,482.00p | -76.00p | -1.67% | 230,336 |
| DGE | Diageo | 1,388.00p | -14.00p | -1% | 6,761,647 |
| DPLM | Diploma | 5,745.00p | -70.00p | -1.2% | 229,956 |
| EDV | Endeavour Mining | 3,924.00p | -162.00p | -3.96% | 647,127 |
| ENT | Entain | 542.60p | 5.00p | 0.93% | 1,274,442 |
| EXPN | Experian | 2,677.00p | 10.00p | 0.37% | 1,475,461 |
| EZJ | easyJet | 356.80p | 6.80p | 1.94% | 5,614,292 |
| FCIT | F&C Investment Trust | 1,204.00p | -10.00p | -0.82% | 414,087 |
| FRES | Fresnillo | 3,008.00p | -68.00p | -2.21% | 527,790 |
| GAW | Games Workshop | 17,290.00p | -10.00p | -0.06% | 36,494 |
| GLEN | Glencore | 514.20p | -4.00p | -0.77% | 39,509,010 |
| GSK | Glaxosmithkline | 1,957.00p | 1.00p | 0.05% | 5,098,302 |
| HIK | Hikma Pharmaceuticals | 1,269.00p | 24.00p | 1.93% | 750,941 |
| HLMA | Halma | 3,648.00p | -42.00p | -1.14% | 649,985 |
| HLN | Haleon | 376.70p | -2.50p | -0.66% | 9,359,605 |
| HSBA | HSBC Holdings | 1,152.40p | -19.20p | -1.64% | 27,273,183 |
| HSX | Hiscox | 1,503.00p | -10.00p | -0.66% | 1,215,760 |
| HWDN | Howden Joinery | 779.00p | -16.00p | -2.01% | 839,666 |
| IAG | International Airlines | 346.40p | 4.10p | 1.2% | 9,748,483 |
| ICG | Icg Plc | 1,482.00p | -34.00p | -2.24% | 745,107 |
| IHG | InterContinental Hotels | $129.55 | $-0.25 | -0.19% | 311,792 |
| III | 3i Group | 2,730.00p | -34.00p | -1.23% | 1,114,462 |
| IMB | Imperial Brands | 3,049.00p | -41.00p | -1.33% | 953,967 |
| IMI | IMI | 2,538.00p | -66.00p | -2.53% | 568,694 |
| INF | Informa | 740.20p | -1.80p | -0.24% | 2,040,225 |
| ITRK | Intertek Group | 3,604.00p | 22.00p | 0.61% | 381,800 |
| JD. | JD Sports | 67.42p | -0.50p | -0.74% | 6,935,042 |
| KGF | Kingfisher | 289.00p | -6.70p | -2.27% | 3,162,014 |
| LAND | Land Securities | 557.50p | -3.50p | -0.62% | 1,578,241 |
| LGEN | Legal & General | 237.10p | -4.20p | -1.74% | 21,035,494 |
| LLOY | Lloyds | 91.36p | -1.42p | -1.53% | 136,798,814 |
| LMP | LondonMetric | 184.40p | -3.10p | -1.65% | 6,059,295 |
| LSEG | London Stock Exchange | 8,676.00p | 58.00p | 0.67% | 876,593 |
| MKS | Marks & Spencer | 334.20p | -5.30p | -1.56% | 4,121,524 |
| MNDI | Mondi | 805.40p | 9.20p | 1.16% | 1,083,108 |
| MNG | M&G | 272.80p | -6.00p | -2.15% | 5,359,931 |
| MRO | Melrose | 483.40p | -3.40p | -0.7% | 2,169,426 |
| NG. | National Grid | 1,226.00p | -46.00p | -3.62% | 10,046,153 |
| NWG | Natwest | 526.60p | -7.00p | -1.31% | 28,308,421 |
| NXT | Next | 11,995.00p | -210.00p | -1.72% | 175,429 |
| PCT | Polar Capital Technology Trust | 496.00p | -5.00p | -1% | 2,246,646 |
| PRU | Prudential | 1,056.50p | -11.50p | -1.08% | 6,187,420 |
| PSH | Pershing Square Holdings | 3,884.00p | -2.00p | -0.05% | 161,436 |
| PSN | Persimmon | 1,111.50p | -19.00p | -1.68% | 948,700 |
| PSON | Pearson | 963.00p | -3.40p | -0.35% | 1,310,478 |
| REL | Relx | 2,527.00p | 15.00p | 0.6% | 3,982,174 |
| RIO | Rio Tinto | 6,235.00p | -103.00p | -1.63% | 2,820,749 |
| RKT | Reckitt | 5,106.00p | -32.00p | -0.62% | 789,686 |
| RMV | Rightmove | 433.10p | -5.80p | -1.32% | 1,642,292 |
| RR. | Rolls-Royce | 1,160.50p | -29.50p | -2.48% | 22,824,437 |
| RTO | Rentokil Initial | 465.40p | -2.80p | -0.6% | 2,844,822 |
| SBRY | Sainsbury's | 332.20p | -9.60p | -2.81% | 3,419,399 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 5,696,729 |
| SGE | Sage Group | 843.00p | 3.40p | 0.4% | 1,755,843 |
| SGRO | Segro | 693.20p | -21.60p | -3.02% | 3,434,304 |
| SHEL | Shell | 3,433.50p | -27.50p | -0.79% | 16,958,382 |
| SMIN | Smiths Group | 2,122.00p | -228.00p | -9.7% | 1,903,067 |
| SMT | Scottish Mortgage | 1,173.50p | -9.50p | -0.8% | 1,380,314 |
| SN. | Smith & Nephew | 1,201.50p | -4.00p | -0.33% | 1,336,068 |
| SPX | Spirax-Sarco | 6,425.00p | -100.00p | -1.53% | 99,174 |
| SSE | SSE | 2,584.00p | -69.00p | -2.6% | 2,136,642 |
| STAN | Standard Chartered | 1,514.00p | -3.50p | -0.23% | 3,589,547 |
| STJ | St James's Place | 1,221.00p | -19.00p | -1.53% | 2,386,697 |
| SVT | Severn Trent | 2,949.00p | -50.00p | -1.67% | 614,504 |
| TSCO | Tesco | 465.80p | -10.00p | -2.1% | 7,587,479 |
| TW. | Taylor Wimpey | 88.38p | -1.30p | -1.45% | 22,745,824 |
| ULVR | Unilever | 4,597.50p | 23.50p | 0.51% | 4,180,170 |
| UTG | Unite | 468.80p | -5.40p | -1.14% | 2,686,661 |
| UU. | United Utilities | 1,273.00p | -23.00p | -1.77% | 1,287,236 |
| VOD | Vodafone | 107.90p | 0.25p | 0.23% | 39,520,122 |
| WEIR | Weir Group | 2,682.00p | -58.00p | -2.12% | 643,887 |
| WPP | WPP | 228.10p | 2.60p | 1.15% | 2,623,543 |
| WTB | Whitbread | 2,305.00p | -19.00p | -0.82% | 483,376 |