Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,710.00p 126.00 4.88%
Pershing Square Holdings 4,838.00p 116.00 2.46%
Beazley 821.50p 11.50 1.42%
Barclays 479.20p 6.15 1.3%
JD Sports 84.46p 1.06 1.27%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 314.30p -10.60 -3.26%
Games Workshop 18,310.00p -560.00 -2.97%
Taylor Wimpey 106.60p -3.05 -2.78%
Rentokil Initial 464.40p -9.20 -1.94%
Smith & Nephew 1,231.50p -22.50 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 -3.80p -1.04% 589,623
AAL Anglo American 3,229.00p 3229 -23.00p -0.71% 360,916
ABF AB Foods 1,846.00p 1846 1.50p 0.08% 168,925
ADM Admiral 3,032.00p 3032 -52.00p -1.69% 107,428
AHT Ashtead Group 5,400.00p 5400 -32.00p -0.59% 176,964
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 178,216
ANTO Antofagasta 3,528.00p 3528 16.00p 0.46% 124,921
AUTO Auto Trader 576.20p 576.2 -5.60p -0.96% 709,981
AV. Aviva 676.40p 676.4 -0.40p -0.06% 648,020
AZN Astrazeneca 13,980.00p 13980 -140.00p -0.99% 298,020
BA. BAE Systems 2,097.00p 2097 4.00p 0.19% 1,359,576
BARC Barclays 479.20p 479.2 6.15p 1.3% 7,646,571
BATS British American Tobacco 4,137.00p 4137 18.00p 0.44% 508,129
BEZ Beazley 821.50p 821.5 11.50p 1.42% 783,973
BKG Berkeley Group 3,974.00p 3974 -70.00p -1.73% 32,208
BLND British Land 400.80p 400.8 3.80p 0.96% 1,987,066
BNZL Bunzl 2,058.00p 2058 -24.00p -1.15% 618,549
BP. BP 429.50p 429.5 2.90p 0.68% 5,224,862
BT.A BT 180.15p 180.15 -0.05p -0.03% 1,705,408
BTRW Barratt Redrow 375.50p 375.5 -5.90p -1.55% 3,100,059
CCH Coca-Cola HBC 3,928.00p 3928 8.00p 0.2% 92,844
CNA Centrica 179.75p 179.75 -1.75p -0.96% 1,612,852
CPG Compass Group 2,352.00p 2352 -12.00p -0.51% 2,682,163
CRDA Croda International 2,716.00p 2716 -9.00p -0.33% 64,813
CTEC ConvaTec 240.60p 240.6 -3.40p -1.39% 1,244,507
DCC DCC 4,340.00p 4340 -10.00p -0.23% 93,628
DGE Diageo 1,677.50p 1677.5 3.00p 0.18% 1,935,193
DPLM Diploma 5,565.00p 5565 -25.00p -0.45% 30,168
EDV Endeavour Mining 3,994.00p 3994 -62.00p -1.53% 39,780
ENT Entain 739.00p 739 -10.40p -1.39% 800,331
EXPN Experian 3,409.00p 3409 10.00p 0.29% 111,898
EZJ easyJet 485.40p 485.4 -6.60p -1.34% 1,239,420
FCIT F&C Investment Trust 1,266.00p 1266 1.00p 0.08% 136,019
FRES Fresnillo 3,704.00p 3704 -30.00p -0.8% 152,593
GAW Games Workshop 18,310.00p 18310 -560.00p -2.97% 88,678
GLEN Glencore 463.10p 463.1 -5.40p -1.15% 7,311,591
GSK Glaxosmithkline 1,858.00p 1858 -19.00p -1.01% 526,790
HIK Hikma Pharmaceuticals 1,549.00p 1549 -16.00p -1.02% 34,809
HLMA Halma 3,644.00p 3644 -22.00p -0.6% 56,978
HLN Haleon 361.30p 361.3 -0.90p -0.25% 1,554,250
HSBA HSBC Holdings 1,210.00p 1210 7.60p 0.63% 1,635,753
HSX Hiscox 1,396.00p 1396 -3.00p -0.21% 52,833
HWDN Howden Joinery 827.50p 827.5 -14.00p -1.66% 878,122
IAG International Airlines 411.60p 411.6 0.60p 0.15% 5,725,761
ICG Icg Plc 2,044.00p 2044 -32.00p -1.54% 76,618
IHG InterContinental Hotels $133.85 133.85 $-1.95 -1.44% 17,371
III 3i Group 3,131.00p 3131 4.00p 0.13% 425,165
IMB Imperial Brands 3,013.00p 3013 -12.00p -0.4% 115,240
IMI IMI 2,620.00p 2620 -18.00p -0.68% 80,725
INF Informa 890.60p 890.6 3.80p 0.43% 204,398
ITRK Intertek Group 4,636.00p 4636 -30.00p -0.64% 31,551
JD. JD Sports 84.46p 84.46 1.06p 1.27% 6,007,374
KGF Kingfisher 314.30p 314.3 -10.60p -3.26% 3,542,204
LAND Land Securities 632.50p 632.5 4.50p 0.72% 597,445
LGEN Legal & General 263.20p 263.2 -0.50p -0.19% 2,852,324
LLOY Lloyds 100.95p 100.95 -0.05p -0.05% 22,235,017
LMP LondonMetric 196.20p 196.2 0.90p 0.46% 2,664,398
LSEG London Stock Exchange 9,122.00p 9122 56.00p 0.62% 130,329
MKS Marks & Spencer 343.00p 343 -1.10p -0.32% 1,485,577
MNDI Mondi 902.00p 902 7.00p 0.78% 432,628
MNG M&G 295.60p 295.6 0.40p 0.14% 773,988
MRO Melrose 633.40p 633.4 2.40p 0.38% 1,163,894
NG. National Grid 1,164.00p 1164 -14.50p -1.23% 1,042,898
NWG Natwest 631.40p 631.4 -8.80p -1.37% 3,261,673
NXT Next 14,315.00p 14315 -115.00p -0.8% 34,785
PCT Polar Capital Technology Trust 481.00p 481 1.00p 0.21% 545,206
PHNX Phoenix Group Holdings 734.00p 734 -7.50p -1.01% 592,490
PRU Prudential 1,177.00p 1177 11.00p 0.94% 4,724,333
PSH Pershing Square Holdings 4,838.00p 4838 116.00p 2.46% 30,710
PSN Persimmon 1,390.50p 1390.5 -24.00p -1.7% 688,607
PSON Pearson 1,081.00p 1081 9.50p 0.89% 423,803
REL Relx 3,179.00p 3179 24.00p 0.76% 468,922
RIO Rio Tinto 6,159.00p 6159 24.00p 0.39% 382,962
RKT Reckitt 6,204.00p 6204 -24.00p -0.39% 73,451
RMV Rightmove 510.60p 510.6 -5.00p -0.97% 345,068
RR. Rolls-Royce 1,296.00p 1296 9.00p 0.7% 7,677,851
RTO Rentokil Initial 464.40p 464.4 -9.20p -1.94% 1,771,727
SBRY Sainsbury's 309.20p 309.2 -2.20p -0.71% 1,234,888
SDR Schroders 413.60p 413.6 -2.80p -0.67% 291,051
SGE Sage Group 1,108.00p 1108 3.50p 0.32% 332,627
SGRO Segro 734.60p 734.6 3.60p 0.49% 276,717
SHEL Shell 2,686.00p 2686 24.50p 0.92% 1,223,813
SMIN Smiths Group 2,446.00p 2446 -12.00p -0.49% 369,658
SMT Scottish Mortgage 1,210.50p 1210.5 -4.50p -0.37% 452,281
SN. Smith & Nephew 1,231.00p 1231 -23.00p -1.83% 307,886
SPX Spirax-Sarco 7,025.00p 7025 -90.00p -1.26% 8,609
SSE SSE 2,269.00p 2269 -14.00p -0.61% 194,463
STAN Standard Chartered 1,821.00p 1821 -3.00p -0.16% 652,393
STJ St James's Place 1,460.00p 1460 -1.00p -0.07% 2,301,737
SVT Severn Trent 2,783.00p 2783 -38.00p -1.35% 64,898
TSCO Tesco 419.60p 419.6 2.60p 0.62% 2,618,840
TW. Taylor Wimpey 106.60p 106.6 -3.05p -2.78% 7,897,795
ULVR Unilever 4,758.00p 4758 -12.50p -0.26% 407,602
UTG Unite 565.00p 565 -1.00p -0.18% 270,494
UU. United Utilities 1,201.00p 1201 -14.50p -1.19% 145,111
VOD Vodafone 100.15p 100.15 -1.15p -1.14% 17,413,171
WEIR Weir Group 3,010.00p 3010 -20.00p -0.66% 129,988
WPP WPP 326.00p 326 -0.90p -0.28% 743,786
WTB Whitbread 2,710.00p 2710 126.00p 4.88% 932,835
FTSE 100 Latest
Value10,132.91
Change-7.79