| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 561.60p | 17.60 | 3.24% |
| Croda International | 2,596.00p | 42.00 | 1.64% |
| Smiths Group | 2,132.00p | 14.00 | 0.66% |
| Beazley | 1,265.00p | 1.00 | 0.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,101.50p | -59.50 | -5.12% |
| Endeavour Mining | 3,812.00p | -192.00 | -4.8% |
| LondonMetric | 176.40p | -8.40 | -4.55% |
| British Land | 337.00p | -15.80 | -4.48% |
| BT | 202.80p | -9.50 | -4.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.20p | -9.60p | -2.72% | 898,815 |
| AAL | Anglo American | 2,781.00p | -86.00p | -3% | 1,058,758 |
| ABF | AB Foods | 1,738.00p | -32.00p | -1.81% | 111,501 |
| ADM | Admiral | 3,142.00p | -66.00p | -2.06% | 122,788 |
| ALW | Alliance Witan | 1,184.00p | -24.00p | -1.99% | 278,201 |
| ANTO | Antofagasta | 3,001.00p | -142.00p | -4.52% | 404,016 |
| AUTO | Auto Trader | 467.50p | -5.70p | -1.2% | 341,172 |
| AV. | Aviva | 594.40p | -15.60p | -2.56% | 3,038,822 |
| AZN | Astrazeneca | 13,520.00p | -376.00p | -2.71% | 292,276 |
| BA. | BAE Systems | 2,174.00p | -76.00p | -3.38% | 1,391,203 |
| BARC | Barclays | 364.10p | -9.80p | -2.62% | 9,254,382 |
| BATS | British American Tobacco | 4,225.00p | -86.00p | -1.99% | 461,556 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 2,498,205 |
| BKG | Berkeley Group | 3,372.00p | -126.00p | -3.6% | 29,615 |
| BLND | British Land | 337.00p | -15.80p | -4.48% | 655,052 |
| BNZL | Bunzl | 2,164.00p | -26.00p | -1.19% | 78,405 |
| BP. | BP | 560.10p | -2.20p | -0.39% | 9,864,951 |
| BT.A | BT | 202.90p | -9.40p | -4.43% | 4,050,490 |
| BTRW | Barratt Redrow | 250.00p | -6.00p | -2.34% | 1,315,740 |
| CCH | Coca-Cola HBC | 4,136.00p | -60.00p | -1.43% | 46,741 |
| CNA | Centrica | 197.00p | -6.10p | -3% | 3,723,035 |
| CPG | Compass Group | 2,089.00p | -22.00p | -1.04% | 293,151 |
| CRDA | Croda International | 2,596.00p | 42.00p | 1.64% | 47,362 |
| CTEC | ConvaTec | 214.00p | -5.20p | -2.37% | 539,778 |
| DCC | DCC | 4,426.00p | -84.00p | -1.86% | 37,157 |
| DGE | Diageo | 1,356.50p | -43.50p | -3.11% | 848,792 |
| DPLM | Diploma | 5,550.00p | -175.00p | -3.06% | 48,782 |
| EDV | Endeavour Mining | 3,810.00p | -194.00p | -4.85% | 237,712 |
| ENT | Entain | 561.60p | 17.60p | 3.24% | 911,653 |
| EXPN | Experian | 2,638.00p | -9.00p | -0.34% | 481,415 |
| EZJ | easyJet | 339.60p | -14.00p | -3.96% | 1,830,245 |
| FCIT | F&C Investment Trust | 1,180.00p | -23.00p | -1.91% | 264,610 |
| FRES | Fresnillo | 2,960.00p | -108.00p | -3.52% | 371,549 |
| GAW | Games Workshop | 17,230.00p | -160.00p | -0.92% | 8,966 |
| GLEN | Glencore | 501.00p | -19.10p | -3.67% | 11,514,065 |
| GSK | Glaxosmithkline | 1,911.50p | -39.00p | -2% | 1,326,880 |
| HIK | Hikma Pharmaceuticals | 1,237.00p | -17.00p | -1.36% | 232,480 |
| HLMA | Halma | 3,566.00p | -52.00p | -1.44% | 105,048 |
| HLN | Haleon | 369.10p | -6.60p | -1.76% | 1,451,827 |
| HSBA | HSBC Holdings | 1,126.00p | -18.20p | -1.59% | 5,520,595 |
| HSX | Hiscox | 1,471.00p | -42.00p | -2.78% | 66,829 |
| HWDN | Howden Joinery | 757.50p | -25.00p | -3.19% | 237,033 |
| IAG | International Airlines | 336.10p | -9.50p | -2.75% | 5,060,563 |
| ICG | Icg Plc | 1,432.00p | -31.00p | -2.12% | 117,969 |
| IHG | InterContinental Hotels | $127.55 | $-1.35 | -1.05% | 19,794 |
| III | 3i Group | 2,604.00p | -97.00p | -3.59% | 365,754 |
| IMB | Imperial Brands | 2,999.00p | -60.00p | -1.96% | 225,392 |
| IMI | IMI | 2,512.00p | -50.00p | -1.95% | 147,729 |
| INF | Informa | 721.80p | -18.00p | -2.43% | 334,736 |
| ITRK | Intertek Group | 3,544.00p | -48.00p | -1.34% | 40,990 |
| JD. | JD Sports | 65.70p | -2.14p | -3.15% | 2,813,034 |
| KGF | Kingfisher | 282.20p | -6.90p | -2.39% | 654,650 |
| LAND | Land Securities | 528.50p | -24.50p | -4.43% | 702,444 |
| LGEN | Legal & General | 230.40p | -5.90p | -2.5% | 12,995,454 |
| LLOY | Lloyds | 87.90p | -2.88p | -3.17% | 42,240,250 |
| LMP | LondonMetric | 176.40p | -8.40p | -4.55% | 2,853,652 |
| LSEG | London Stock Exchange | 8,572.00p | -90.00p | -1.04% | 198,129 |
| MKS | Marks & Spencer | 320.00p | -10.60p | -3.21% | 2,017,966 |
| MNDI | Mondi | 780.00p | -22.80p | -2.84% | 334,725 |
| MNG | M&G | 262.50p | -11.60p | -4.23% | 5,099,016 |
| MRO | Melrose | 466.30p | -18.70p | -3.86% | 602,603 |
| NG. | National Grid | 1,216.50p | -16.50p | -1.34% | 2,031,023 |
| NWG | Natwest | 507.20p | -12.40p | -2.39% | 5,915,659 |
| NXT | Next | 11,900.00p | -230.00p | -1.9% | 38,780 |
| PCT | Polar Capital Technology Trust | 481.00p | -14.50p | -2.93% | 972,544 |
| PRU | Prudential | 1,017.00p | -45.00p | -4.24% | 1,029,205 |
| PSH | Pershing Square Holdings | 3,854.00p | -26.00p | -0.67% | 50,265 |
| PSN | Persimmon | 1,072.50p | -41.00p | -3.68% | 458,228 |
| PSON | Pearson | 955.20p | -2.20p | -0.23% | 546,729 |
| REL | Relx | 2,476.00p | -18.00p | -0.72% | 599,927 |
| RIO | Rio Tinto | 6,090.00p | -156.00p | -2.5% | 653,710 |
| RKT | Reckitt | 5,010.00p | -86.00p | -1.69% | 129,379 |
| RMV | Rightmove | 425.40p | -6.60p | -1.53% | 379,132 |
| RR. | Rolls-Royce | 1,101.50p | -59.50p | -5.12% | 12,052,853 |
| RTO | Rentokil Initial | 453.90p | -10.40p | -2.24% | 676,184 |
| SBRY | Sainsbury's | 325.80p | -7.20p | -2.16% | 778,086 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 2,693,158 |
| SGE | Sage Group | 837.20p | -6.40p | -0.76% | 241,353 |
| SGRO | Segro | 663.00p | -30.80p | -4.44% | 424,419 |
| SHEL | Shell | 3,396.00p | -38.00p | -1.11% | 1,523,078 |
| SMIN | Smiths Group | 2,132.00p | 14.00p | 0.66% | 377,278 |
| SMT | Scottish Mortgage | 1,144.00p | -25.50p | -2.18% | 595,778 |
| SN. | Smith & Nephew | 1,181.00p | -19.50p | -1.62% | 280,011 |
| SPX | Spirax-Sarco | 6,295.00p | -140.00p | -2.18% | 16,076 |
| SSE | SSE | 2,508.00p | -65.00p | -2.53% | 528,855 |
| STAN | Standard Chartered | 1,484.50p | -34.00p | -2.24% | 1,143,674 |
| STJ | St James's Place | 1,177.00p | -43.00p | -3.52% | 207,311 |
| SVT | Severn Trent | 2,878.00p | -80.00p | -2.7% | 82,783 |
| TSCO | Tesco | 458.60p | -10.30p | -2.2% | 1,442,130 |
| TW. | Taylor Wimpey | 84.42p | -3.18p | -3.63% | 6,532,462 |
| ULVR | Unilever | 4,574.00p | -21.50p | -0.47% | 1,142,686 |
| UTG | Unite | 451.40p | -16.00p | -3.42% | 1,248,149 |
| UU. | United Utilities | 1,237.00p | -30.00p | -2.37% | 170,001 |
| VOD | Vodafone | 105.45p | -2.50p | -2.32% | 11,002,015 |
| WEIR | Weir Group | 2,624.00p | -34.00p | -1.28% | 72,602 |
| WPP | WPP | 219.40p | -7.70p | -3.39% | 536,593 |
| WTB | Whitbread | 2,268.00p | -35.00p | -1.52% | 105,427 |