Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 487.50p 20.20 4.32%
BAE Systems 2,294.00p 66.00 2.96%
Airtel Africa 345.20p 7.60 2.25%
Sainsbury's 341.20p 6.80 2.03%
Haleon 373.70p 7.40 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,196.20p -76.60 -6.02%
Persimmon 1,226.50p -42.00 -3.31%
easyJet 384.70p -12.90 -3.24%
Barclays 397.05p -13.20 -3.22%
Standard Chartered 1,608.50p -52.00 -3.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.20p 345.2 7.60p 2.25% 617,757
AAL Anglo American 3,266.00p 3266 -37.00p -1.12% 582,708
ABF AB Foods 1,861.50p 1861.5 11.00p 0.59% 54,651
ADM Admiral 3,166.00p 3166 6.00p 0.19% 136,953
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 161,754
ANTO Antofagasta 3,761.00p 3761 -64.00p -1.67% 164,183
AUTO Auto Trader 488.60p 488.6 2.40p 0.49% 772,996
AV. Aviva 623.80p 623.8 -3.80p -0.61% 4,433,455
AZN Astrazeneca 14,530.00p 14530 46.00p 0.32% 365,701
BA. BAE Systems 2,293.00p 2293 65.00p 2.92% 2,355,300
BARC Barclays 396.60p 396.6 -13.65p -3.33% 13,875,345
BATS British American Tobacco 4,399.00p 4399 31.00p 0.71% 886,914
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,496,813
BKG Berkeley Group 3,854.00p 3854 -38.00p -0.98% 40,460
BLND British Land 367.00p 367 -0.20p -0.05% 267,860
BNZL Bunzl 2,252.00p 2252 28.00p 1.26% 665,263
BP. BP 517.00p 517 3.00p 0.58% 12,769,581
BT.A BT 208.30p 208.3 1.10p 0.53% 1,262,494
BTRW Barratt Redrow 296.40p 296.4 -3.50p -1.17% 2,290,144
CCH Coca-Cola HBC 4,522.00p 4522 -6.00p -0.13% 70,040
CNA Centrica 203.10p 203.1 2.50p 1.25% 2,037,016
CPG Compass Group 2,262.00p 2262 9.00p 0.4% 410,637
CRDA Croda International 2,754.00p 2754 12.00p 0.44% 97,860
CTEC ConvaTec 237.00p 237 0.80p 0.34% 492,101
DCC DCC 4,760.00p 4760 28.00p 0.59% 48,889
DGE Diageo 1,470.00p 1470 -22.00p -1.47% 1,362,463
DPLM Diploma 5,160.00p 5160 10.00p 0.19% 55,039
EDV Endeavour Mining 4,630.00p 4630 14.00p 0.3% 63,272
ENT Entain 579.40p 579.4 -3.60p -0.62% 497,741
EXPN Experian 2,761.00p 2761 -11.00p -0.4% 405,694
EZJ easyJet 384.70p 384.7 -12.90p -3.24% 3,458,942
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 126,618
FRES Fresnillo 3,642.00p 3642 -12.00p -0.33% 105,355
GAW Games Workshop 17,480.00p 17480 230.00p 1.33% 5,302
GLEN Glencore 528.20p 528.2 4.80p 0.92% 9,705,506
GSK Glaxosmithkline 2,045.00p 2045 -21.00p -1.02% 1,062,564
HIK Hikma Pharmaceuticals 1,215.00p 1215 0.00p 0% 173,684
HLMA Halma 3,924.00p 3924 16.00p 0.41% 578,391
HLN Haleon 373.70p 373.7 7.40p 2.02% 2,098,395
HSBA HSBC Holdings 1,195.80p 1195.8 -77.00p -6.05% 7,807,798
HSX Hiscox 1,471.00p 1471 -5.00p -0.34% 51,335
HWDN Howden Joinery 858.00p 858 1.00p 0.12% 139,783
IAG International Airlines 363.30p 363.3 -10.80p -2.89% 6,405,225
ICG Icg Plc 1,528.00p 1528 1.00p 0.07% 267,433
IHG InterContinental Hotels $132.25 132.25 $-1.20 -0.9% 35,704
III 3i Group 2,965.00p 2965 15.00p 0.51% 487,624
IMB Imperial Brands 3,100.00p 3100 6.00p 0.19% 963,567
IMI IMI 2,768.00p 2768 4.00p 0.14% 844,598
INF Informa 770.60p 770.6 -8.40p -1.08% 1,242,781
ITRK Intertek Group 3,892.00p 3892 30.00p 0.78% 38,612
JD. JD Sports 75.72p 75.72 0.08p 0.11% 3,046,298
KGF Kingfisher 311.50p 311.5 -1.70p -0.54% 5,642,778
LAND Land Securities 587.00p 587 -3.00p -0.51% 340,508
LGEN Legal & General 242.20p 242.2 1.20p 0.5% 16,442,420
LLOY Lloyds 96.22p 96.22 -2.16p -2.2% 51,015,422
LMP LondonMetric 193.00p 193 -4.90p -2.48% 7,833,947
LSEG London Stock Exchange 8,508.00p 8508 84.00p 1% 352,767
MKS Marks & Spencer 361.60p 361.6 2.90p 0.81% 2,162,862
MNDI Mondi 846.80p 846.8 3.80p 0.45% 231,960
MNG M&G 291.90p 291.9 -8.70p -2.89% 2,271,993
MRO Melrose 534.40p 534.4 0.60p 0.11% 1,298,064
NG. National Grid 1,339.00p 1339 4.50p 0.34% 953,025
NWG Natwest 578.80p 578.8 -9.20p -1.56% 4,187,569
NXT Next 12,755.00p 12755 -25.00p -0.2% 56,088
PCT Polar Capital Technology Trust 497.00p 497 -2.50p -0.5% 554,507
PRU Prudential 1,085.00p 1085 -12.50p -1.14% 2,678,314
PSH Pershing Square Holdings 4,162.00p 4162 -56.00p -1.33% 28,869
PSN Persimmon 1,226.50p 1226.5 -42.00p -3.31% 591,899
PSON Pearson 988.40p 988.4 11.80p 1.21% 1,868,595
REL Relx 2,594.00p 2594 0.00p 0% 2,027,914
RIO Rio Tinto 6,862.00p 6862 71.00p 1.05% 658,181
RKT Reckitt 5,364.00p 5364 -24.00p -0.45% 449,077
RMV Rightmove 457.90p 457.9 -0.50p -0.11% 389,825
RR. Rolls-Royce 1,307.50p 1307.5 7.00p 0.54% 12,758,173
RTO Rentokil Initial 487.50p 487.5 20.20p 4.32% 1,935,560
SBRY Sainsbury's 341.20p 341.2 6.80p 2.03% 1,102,354
SDR Schroders 571.00p 571 -15.50p -2.64% 2,272,377
SGE Sage Group 841.20p 841.2 11.20p 1.35% 1,804,485
SGRO Segro 731.00p 731 -12.80p -1.72% 891,895
SHEL Shell 3,274.00p 3274 30.00p 0.92% 2,443,123
SMIN Smiths Group 2,502.00p 2502 20.00p 0.81% 629,893
SMT Scottish Mortgage 1,174.50p 1174.5 -5.50p -0.47% 578,404
SN. Smith & Nephew 1,250.50p 1250.5 7.00p 0.56% 1,084,826
SPX Spirax-Sarco 7,125.00p 7125 5.00p 0.07% 32,298
SSE SSE 2,657.00p 2657 36.00p 1.37% 585,276
STAN Standard Chartered 1,607.50p 1607.5 -53.00p -3.19% 1,049,056
STJ St James's Place 1,300.50p 1300.5 -6.50p -0.5% 170,133
SVT Severn Trent 3,105.00p 3105 18.00p 0.58% 43,052
TSCO Tesco 473.90p 473.9 5.20p 1.11% 3,265,810
TW. Taylor Wimpey 96.08p 96.08 -1.16p -1.19% 7,223,068
ULVR Unilever 4,859.50p 4859.5 13.50p 0.28% 513,217
UTG Unite 480.80p 480.8 0.20p 0.04% 1,025,248
UU. United Utilities 1,333.00p 1333 5.50p 0.41% 843,742
VOD Vodafone 106.90p 106.9 -0.70p -0.65% 12,036,059
WEIR Weir Group 2,988.00p 2988 -22.00p -0.73% 80,694
WPP WPP 249.80p 249.8 -5.60p -2.19% 771,930
WTB Whitbread 2,413.00p 2413 -22.00p -0.9% 474,983
FTSE 100 Latest
Value10,308.35
Change-45.42