Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Shell 3,308.50p 56.00 1.72%
Coca-Cola HBC 4,210.00p 55.00 1.32%
Imperial Brands 2,767.50p 30.50 1.11%
British American Tobacco 4,282.00p 46.00 1.09%
Natwest 579.80p 6.20 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.62p -3.76 -4.51%
Whitbread 2,406.00p -66.00 -2.67%
Endeavour Mining 4,283.00p -103.00 -2.35%
Antofagasta 3,529.50p -80.50 -2.23%
British Land 381.00p -8.60 -2.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.40p 346.4 -0.80p -0.23% 1,176,788
AAL Anglo American 3,579.50p 3579.5 -52.00p -1.43% 1,287,370
ABF AB Foods 1,830.00p 1830 10.50p 0.58% 467,707
ADM Admiral 3,403.00p 3403 9.00p 0.27% 244,153
ALW Alliance Witan 1,275.00p 1275 -3.00p -0.23% 171,986
ANTO Antofagasta 3,529.50p 3529.5 -80.50p -2.23% 236,331
AUTO Auto Trader 506.60p 506.6 3.60p 0.72% 544,343
AV. Aviva 630.60p 630.6 3.80p 0.61% 2,759,310
AZN Astrazeneca 13,838.00p 13838 -134.00p -0.96% 487,894
BA. BAE Systems 2,039.50p 2039.5 3.50p 0.17% 740,842
BARC Barclays 425.55p 425.55 -1.85p -0.43% 31,721,701
BATS British American Tobacco 4,282.00p 4282 46.00p 1.09% 835,282
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 1,441,671
BKG Berkeley Group 3,250.00p 3250 -24.00p -0.73% 159,546
BLND British Land 381.00p 381 -8.60p -2.21% 569,784
BNZL Bunzl 2,423.00p 2423 -12.00p -0.49% 190,592
BP. BP 578.20p 578.2 5.80p 1.01% 15,576,383
BT.A BT 214.60p 214.6 -3.15p -1.45% 4,888,849
BTRW Barratt Redrow 252.80p 252.8 -3.50p -1.37% 6,935,299
CCH Coca-Cola HBC 4,210.00p 4210 55.00p 1.32% 445,502
CNA Centrica 209.30p 209.3 2.20p 1.06% 2,374,970
CPG Compass Group $28.845 28.845 $-0.465 -1.59% 486,681
CRDA Croda International 2,881.00p 2881 -24.00p -0.83% 112,695
CTEC ConvaTec 217.20p 217.2 -2.60p -1.18% 634,824
DCC DCC 5,280.00p 5280 45.00p 0.86% 48,164
DGE Diageo 1,476.40p 1476.4 13.00p 0.89% 606,153
DPLM Diploma 6,975.00p 6975 70.00p 1.01% 99,315
EDV Endeavour Mining 4,286.00p 4286 -100.00p -2.28% 81,326
ENT Entain 570.40p 570.4 3.40p 0.6% 1,069,509
EXPN Experian 2,696.00p 2696 -47.50p -1.73% 399,523
EZJ easyJet 352.60p 352.6 -5.00p -1.4% 2,078,584
FCIT F&C Investment Trust 1,281.00p 1281 -4.00p -0.31% 169,199
FRES Fresnillo 3,254.00p 3254 -52.00p -1.57% 262,438
GAW Games Workshop 19,475.00p 19475 -80.00p -0.41% 22,506
GLEN Glencore 552.90p 552.9 1.40p 0.25% 6,823,860
GSK Glaxosmithkline 2,013.00p 2013 -3.00p -0.15% 1,536,451
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 -2.50p -0.18% 122,677
HLMA Halma 4,441.00p 4441 -10.00p -0.22% 430,902
HLN Haleon 351.10p 351.1 0.80p 0.23% 2,090,174
HSBA HSBC Holdings 1,331.00p 1331 10.80p 0.82% 5,046,676
HSX Hiscox 1,554.00p 1554 2.00p 0.13% 158,697
HWDN Howden Joinery 804.00p 804 -11.00p -1.35% 843,556
IAG International Airlines 372.40p 372.4 -1.40p -0.37% 10,460,223
ICG Icg Plc 1,792.00p 1792 -17.00p -0.94% 166,755
IHG InterContinental Hotels $143.10 143.1 $-0.30 -0.21% 121,869
III 3i Group 2,580.00p 2580 -10.00p -0.39% 334,485
IMB Imperial Brands 2,767.50p 2767.5 30.50p 1.11% 144,300
IMI IMI 2,824.00p 2824 -44.00p -1.53% 428,427
INF Informa 801.20p 801.2 -2.40p -0.3% 301,963
ITRK Intertek Group 4,656.00p 4656 -47.00p -1% 308,162
JD. JD Sports 68.86p 68.86 0.00p 0% 3,042,836
KGF Kingfisher 287.50p 287.5 -2.30p -0.79% 703,751
LAND Land Securities 589.50p 589.5 -9.00p -1.5% 282,704
LGEN Legal & General 251.65p 251.65 0.40p 0.16% 6,094,115
LLOY Lloyds 97.62p 97.62 0.12p 0.12% 52,093,628
LMP LondonMetric 189.50p 189.5 -2.50p -1.3% 1,573,058
LSEG London Stock Exchange 9,778.00p 9778 -164.00p -1.65% 341,948
MKS Marks & Spencer 330.40p 330.4 0.05p 0.02% 2,748,631
MNDI Mondi 737.80p 737.8 -0.20p -0.03% 279,094
MNG M&G 300.40p 300.4 2.40p 0.81% 931,926
MRO Melrose 489.50p 489.5 -0.20p -0.04% 2,099,177
NG. National Grid 1,290.60p 1290.6 -3.00p -0.23% 3,967,287
NWG Natwest 579.60p 579.6 6.00p 1.05% 8,158,789
NXT Next 13,245.00p 13245 -20.00p -0.15% 51,522
PCT Polar Capital Technology Trust 603.00p 603 -6.00p -0.99% 1,748,475
PRU Prudential 1,118.50p 1118.5 1.50p 0.13% 2,373,879
PSH Pershing Square Holdings 4,132.00p 4132 -48.00p -1.15% 54,972
PSN Persimmon 1,067.00p 1067 -19.00p -1.75% 635,239
PSON Pearson 1,075.50p 1075.5 -5.00p -0.46% 242,751
REL Relx 2,677.00p 2677 -34.00p -1.25% 1,669,612
RIO Rio Tinto 7,394.00p 7394 47.00p 0.64% 755,532
RKT Reckitt 4,754.00p 4754 33.00p 0.7% 921,926
RMV Rightmove 435.10p 435.1 -1.90p -0.43% 2,115,194
RR. Rolls-Royce 1,122.40p 1122.4 -8.00p -0.71% 4,173,425
RTO Rentokil Initial 491.40p 491.4 -1.90p -0.39% 402,455
SBRY Sainsbury's 327.80p 327.8 -5.20p -1.56% 2,741,043
SDR Schroders 579.50p 579.5 0.00p 0% 360,400
SGE Sage Group 903.60p 903.6 0.00p 0% 1,116,358
SGRO Segro 691.00p 691 -14.40p -2.04% 541,265
SHEL Shell 3,308.00p 3308 55.50p 1.71% 3,160,661
SMIN Smiths Group 2,533.00p 2533 -12.00p -0.47% 123,577
SMT Scottish Mortgage 1,402.50p 1402.5 -6.00p -0.43% 705,038
SN. Smith & Nephew 1,182.00p 1182 0.00p 0% 270,768
SPX Spirax-Sarco 7,284.00p 7284 -102.00p -1.38% 248,317
SSE SSE 2,600.50p 2600.5 -9.50p -0.36% 580,819
STAN Standard Chartered 1,775.00p 1775 11.20p 0.63% 1,473,709
STJ St James's Place 1,250.00p 1250 0.00p 0% 308,560
SVT Severn Trent 3,129.00p 3129 -3.00p -0.1% 176,283
TSCO Tesco 481.70p 481.7 1.55p 0.32% 1,751,010
TW. Taylor Wimpey 79.60p 79.6 -3.78p -4.53% 33,069,966
ULVR Unilever 4,255.50p 4255.5 29.50p 0.7% 1,452,600
UTG Unite 456.00p 456 -9.60p -2.06% 950,536
UU. United Utilities 1,338.50p 1338.5 3.00p 0.22% 226,670
VOD Vodafone 114.90p 114.9 -0.40p -0.35% 19,852,392
WEIR Weir Group 2,854.00p 2854 -48.00p -1.65% 205,188
WPP WPP 260.05p 260.05 1.05p 0.41% 1,931,238
WTB Whitbread 2,408.00p 2408 -64.00p -2.59% 146,542
FTSE 100 Latest
Value10,329.42
Change8.33