| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 224.70p | 3.10 | 1.4% |
| Antofagasta | 3,938.50p | 40.00 | 1.03% |
| JD Sports | 73.52p | 0.52 | 0.71% |
| Games Workshop | 19,785.00p | 120.00 | 0.61% |
| Rio Tinto | 7,708.00p | 24.00 | 0.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,759.00p | -287.00 | -5.69% |
| International Airlines | 378.30p | -17.90 | -4.52% |
| easyJet | 366.90p | -7.00 | -1.87% |
| St James's Place | 1,189.00p | -22.50 | -1.86% |
| Endeavour Mining | 4,826.00p | -90.00 | -1.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | -6.20p | -1.7% | 196,597 |
| AAL | Anglo American | 3,832.00p | -7.00p | -0.18% | 151,294 |
| ABF | AB Foods | 1,809.50p | -10.50p | -0.58% | 8,119 |
| ADM | Admiral | 3,163.00p | -2.00p | -0.06% | 9,104 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 24,416 |
| ANTO | Antofagasta | 3,936.50p | 38.00p | 0.97% | 56,715 |
| AUTO | Auto Trader | 517.40p | -3.40p | -0.65% | 45,770 |
| AV. | Aviva | 616.50p | -5.80p | -0.93% | 138,369 |
| AZN | Astrazeneca | 13,288.00p | -26.00p | -0.2% | 111,185 |
| BA. | BAE Systems | 1,956.60p | -35.20p | -1.77% | 235,156 |
| BARC | Barclays | 430.05p | -5.30p | -1.22% | 877,697 |
| BATS | British American Tobacco | 4,260.00p | -26.00p | -0.61% | 95,722 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 101,011 |
| BKG | Berkeley Group | 3,350.00p | -20.00p | -0.59% | 8,465 |
| BLND | British Land | 381.40p | -4.00p | -1.04% | 105,192 |
| BNZL | Bunzl | 2,416.00p | -11.00p | -0.45% | 7,445 |
| BP. | BP | 537.40p | 0.20p | 0.04% | 1,183,302 |
| BT.A | BT | 224.70p | 3.10p | 1.4% | 618,772 |
| BTRW | Barratt Redrow | 262.00p | -1.40p | -0.53% | 249,169 |
| CCH | Coca-Cola HBC | 4,317.00p | -9.00p | -0.21% | 7,702 |
| CNA | Centrica | 198.25p | -0.45p | -0.23% | 187,954 |
| CPG | Compass Group | $28.95 | $-0.335 | -1.14% | 42,301 |
| CRDA | Croda International | 2,789.00p | -22.00p | -0.78% | 3,102 |
| CTEC | ConvaTec | 208.20p | -0.80p | -0.38% | 67,576 |
| DCC | DCC | 5,735.00p | -10.00p | -0.17% | 3,350 |
| DGE | Diageo | 1,527.80p | -6.40p | -0.42% | 106,287 |
| DPLM | Diploma | 7,005.00p | -30.00p | -0.43% | 8,818 |
| EDV | Endeavour Mining | 4,826.00p | -90.00p | -1.83% | 6,332 |
| ENT | Entain | 530.00p | -7.60p | -1.41% | 228,787 |
| EXPN | Experian | 2,662.50p | -28.00p | -1.04% | 49,918 |
| EZJ | easyJet | 366.90p | -7.00p | -1.87% | 591,071 |
| FCIT | F&C Investment Trust | 1,319.00p | 0.00p | 0% | 24,189 |
| FRES | Fresnillo | 3,636.00p | -27.00p | -0.74% | 25,421 |
| GAW | Games Workshop | 19,785.00p | 120.00p | 0.61% | 1,802 |
| GLEN | Glencore | 564.70p | 0.30p | 0.05% | 1,052,941 |
| GSK | Glaxosmithkline | 1,846.00p | -12.50p | -0.67% | 213,591 |
| HIK | Hikma Pharmaceuticals | 1,414.00p | 3.50p | 0.25% | 5,182 |
| HLMA | Halma | 4,539.00p | -26.00p | -0.57% | 16,590 |
| HLN | Haleon | 334.90p | -0.20p | -0.06% | 990,844 |
| HSBA | HSBC Holdings | 1,301.60p | -20.40p | -1.54% | 898,884 |
| HSX | Hiscox | 1,632.00p | -2.00p | -0.12% | 12,058 |
| HWDN | Howden Joinery | 786.00p | -7.00p | -0.88% | 18,528 |
| IAG | International Airlines | 378.80p | -17.40p | -4.39% | 2,956,402 |
| ICG | Icg Plc | 1,867.00p | -9.00p | -0.48% | 10,138 |
| IHG | InterContinental Hotels | $147.55 | $-0.50 | -0.34% | 3,824 |
| III | 3i Group | 2,593.50p | -25.00p | -0.95% | 56,391 |
| IMB | Imperial Brands | 2,758.50p | 6.00p | 0.22% | 35,478 |
| IMI | IMI | 2,804.00p | -12.00p | -0.43% | 10,205 |
| INF | Informa | 811.40p | -8.40p | -1.02% | 33,185 |
| ITRK | Intertek Group | 4,759.00p | -287.00p | -5.69% | 224,212 |
| JD. | JD Sports | 73.52p | 0.52p | 0.71% | 258,586 |
| KGF | Kingfisher | 285.20p | -2.50p | -0.87% | 319,972 |
| LAND | Land Securities | 582.00p | -3.50p | -0.6% | 31,109 |
| LGEN | Legal & General | 250.10p | -1.30p | -0.52% | 592,335 |
| LLOY | Lloyds | 97.11p | -0.86p | -0.88% | 4,451,133 |
| LMP | LondonMetric | 188.00p | -1.30p | -0.69% | 139,447 |
| LSEG | London Stock Exchange | 9,038.00p | -148.00p | -1.61% | 47,437 |
| MKS | Marks & Spencer | 325.90p | -5.60p | -1.69% | 210,512 |
| MNDI | Mondi | 776.60p | -8.40p | -1.07% | 18,060 |
| MNG | M&G | 300.30p | -3.20p | -1.05% | 109,519 |
| MRO | Melrose | 507.40p | -8.80p | -1.7% | 39,511 |
| NG. | National Grid | 1,258.60p | -14.80p | -1.16% | 697,496 |
| NWG | Natwest | 565.20p | -6.00p | -1.05% | 540,177 |
| NXT | Next | 13,110.00p | -85.00p | -0.64% | 4,250 |
| PCT | Polar Capital Technology Trust | 649.00p | -0.50p | -0.08% | 163,339 |
| PRU | Prudential | 1,154.50p | -13.50p | -1.16% | 196,141 |
| PSH | Pershing Square Holdings | 4,166.00p | -10.00p | -0.24% | 5,912 |
| PSN | Persimmon | 1,099.00p | -9.00p | -0.81% | 65,845 |
| PSON | Pearson | 1,106.00p | -5.00p | -0.45% | 43,972 |
| REL | Relx | 2,459.00p | -3.00p | -0.12% | 157,345 |
| RIO | Rio Tinto | 7,706.00p | 22.00p | 0.29% | 99,913 |
| RKT | Reckitt | 4,677.00p | -9.00p | -0.19% | 33,668 |
| RMV | Rightmove | 426.40p | -1.70p | -0.4% | 86,786 |
| RR. | Rolls-Royce | 1,238.60p | -20.40p | -1.62% | 833,688 |
| RTO | Rentokil Initial | 485.90p | -5.70p | -1.16% | 135,274 |
| SBRY | Sainsbury's | 315.90p | -3.40p | -1.06% | 95,445 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 44,774 |
| SGE | Sage Group | 885.20p | -6.20p | -0.7% | 112,052 |
| SGRO | Segro | 700.80p | -7.60p | -1.07% | 31,812 |
| SHEL | Shell | 3,099.00p | -20.00p | -0.64% | 337,762 |
| SMIN | Smiths Group | 2,493.00p | -29.00p | -1.15% | 16,258 |
| SMT | Scottish Mortgage | 1,439.50p | -3.00p | -0.21% | 154,137 |
| SN. | Smith & Nephew | 1,112.50p | -1.50p | -0.13% | 50,704 |
| SPX | Spirax-Sarco | 7,408.00p | -48.00p | -0.64% | 1,768 |
| SSE | SSE | 2,456.00p | -25.50p | -1.03% | 87,504 |
| STAN | Standard Chartered | 1,870.60p | -16.40p | -0.87% | 136,965 |
| STJ | St James's Place | 1,189.00p | -22.50p | -1.86% | 19,261 |
| SVT | Severn Trent | 3,104.00p | -29.00p | -0.93% | 6,097 |
| TSCO | Tesco | 464.40p | -6.05p | -1.29% | 283,563 |
| TW. | Taylor Wimpey | 82.20p | -0.64p | -0.77% | 1,827,433 |
| ULVR | Unilever | 4,286.50p | -23.50p | -0.55% | 113,163 |
| UTG | Unite | 473.80p | -3.00p | -0.63% | 9,017 |
| UU. | United Utilities | 1,388.00p | -16.00p | -1.14% | 26,778 |
| VOD | Vodafone | 115.65p | -0.35p | -0.3% | 831,646 |
| WEIR | Weir Group | 2,532.00p | -10.00p | -0.39% | 15,322 |
| WPP | WPP | 274.75p | -3.50p | -1.26% | 49,396 |
| WTB | Whitbread | 2,305.00p | -17.00p | -0.73% | 4,224 |