| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,855.00p | 492.00 | 11.28% |
| Entain | 630.40p | 45.40 | 7.76% |
| Halma | 4,351.00p | 167.00 | 3.99% |
| Tesco | 488.85p | 17.00 | 3.6% |
| Pershing Square Holdings | 4,410.00p | 136.00 | 3.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 372.10p | -18.90 | -4.83% |
| Antofagasta | 3,781.50p | -108.50 | -2.79% |
| Airtel Africa | 356.00p | -4.80 | -1.33% |
| ConvaTec | 238.40p | -3.00 | -1.24% |
| Vodafone | 114.75p | -1.30 | -1.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | -4.80p | -1.33% | 492,709 |
| AAL | Anglo American | 3,613.00p | 33.50p | 0.94% | 766,573 |
| ABF | AB Foods | 1,857.50p | 29.00p | 1.59% | 101,556 |
| ADM | Admiral | 3,349.00p | 34.00p | 1.03% | 65,519 |
| ALW | Alliance Witan | 1,279.00p | 5.00p | 0.39% | 192,446 |
| ANTO | Antofagasta | 3,781.50p | -108.50p | -2.79% | 169,366 |
| AUTO | Auto Trader | 505.20p | 9.90p | 2% | 1,046,740 |
| AV. | Aviva | 648.30p | 8.30p | 1.3% | 1,755,476 |
| AZN | Astrazeneca | 14,814.00p | 48.00p | 0.33% | 187,869 |
| BA. | BAE Systems | 2,252.00p | 0.50p | 0.02% | 650,382 |
| BARC | Barclays | 446.10p | 5.25p | 1.19% | 10,120,544 |
| BATS | British American Tobacco | 4,175.00p | -24.00p | -0.57% | 924,269 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 932,121 |
| BKG | Berkeley Group | 3,464.00p | 82.00p | 2.42% | 170,171 |
| BLND | British Land | 401.50p | 9.80p | 2.5% | 729,060 |
| BNZL | Bunzl | 2,326.00p | 28.00p | 1.22% | 413,230 |
| BP. | BP | 567.60p | 5.50p | 0.98% | 4,991,527 |
| BT.A | BT | 219.80p | 0.95p | 0.43% | 3,100,311 |
| BTRW | Barratt Redrow | 273.40p | 6.10p | 2.28% | 3,702,245 |
| CCH | Coca-Cola HBC | 4,372.00p | 43.00p | 0.99% | 51,605 |
| CNA | Centrica | 212.30p | 1.50p | 0.71% | 1,363,318 |
| CPG | Compass Group | $27.41 | $0.225 | 0.83% | 533,017 |
| CRDA | Croda International | 2,977.00p | 47.00p | 1.6% | 36,898 |
| CTEC | ConvaTec | 238.40p | -3.00p | -1.24% | 620,712 |
| DCC | DCC | 5,175.00p | 75.00p | 1.47% | 73,844 |
| DGE | Diageo | 1,463.20p | -7.80p | -0.53% | 884,380 |
| DPLM | Diploma | 6,755.00p | 115.00p | 1.73% | 262,307 |
| EDV | Endeavour Mining | 4,821.00p | -34.00p | -0.7% | 158,250 |
| ENT | Entain | 630.40p | 45.40p | 7.76% | 1,803,910 |
| EXPN | Experian | 2,785.00p | 49.50p | 1.81% | 340,424 |
| EZJ | easyJet | 372.10p | -18.90p | -4.83% | 7,587,871 |
| FCIT | F&C Investment Trust | 1,298.00p | 5.00p | 0.39% | 164,930 |
| FRES | Fresnillo | 3,582.00p | 3.00p | 0.08% | 96,242 |
| GAW | Games Workshop | 19,440.00p | -80.00p | -0.41% | 6,098 |
| GLEN | Glencore | 556.80p | 1.60p | 0.29% | 5,290,183 |
| GSK | Glaxosmithkline | 2,131.00p | 0.00p | 0% | 1,194,575 |
| HIK | Hikma Pharmaceuticals | 1,352.50p | 4.50p | 0.33% | 127,867 |
| HLMA | Halma | 4,351.00p | 167.00p | 3.99% | 223,798 |
| HLN | Haleon | 353.20p | 0.10p | 0.03% | 2,083,423 |
| HSBA | HSBC Holdings | 1,346.80p | 7.40p | 0.55% | 6,878,039 |
| HSX | Hiscox | 1,606.00p | 17.00p | 1.07% | 182,214 |
| HWDN | Howden Joinery | 847.00p | 22.00p | 2.67% | 350,259 |
| IAG | International Airlines | 393.90p | 0.30p | 0.08% | 7,181,385 |
| ICG | Icg Plc | 1,804.00p | 23.00p | 1.29% | 142,557 |
| IHG | InterContinental Hotels | $142.70 | $1.00 | 0.71% | 30,620 |
| III | 3i Group | 2,866.50p | 49.50p | 1.76% | 430,053 |
| IMB | Imperial Brands | 2,827.50p | -2.00p | -0.07% | 523,715 |
| IMI | IMI | 2,862.00p | 52.00p | 1.85% | 192,114 |
| INF | Informa | 824.20p | 7.60p | 0.93% | 200,026 |
| ITRK | Intertek Group | 4,855.00p | 492.00p | 11.28% | 717,012 |
| JD. | JD Sports | 77.70p | 2.10p | 2.78% | 3,073,559 |
| KGF | Kingfisher | 309.00p | 5.20p | 1.71% | 2,692,616 |
| LAND | Land Securities | 612.00p | 11.50p | 1.92% | 191,335 |
| LGEN | Legal & General | 268.95p | 3.90p | 1.47% | 11,214,116 |
| LLOY | Lloyds | 104.50p | 1.22p | 1.18% | 28,790,622 |
| LMP | LondonMetric | 197.70p | 5.90p | 3.08% | 1,757,707 |
| LSEG | London Stock Exchange | 9,408.00p | 158.00p | 1.71% | 342,991 |
| MKS | Marks & Spencer | 367.05p | 8.30p | 2.31% | 1,238,799 |
| MNDI | Mondi | 863.00p | 3.80p | 0.44% | 198,336 |
| MNG | M&G | 301.20p | 4.10p | 1.38% | 1,312,614 |
| MRO | Melrose | 548.20p | 8.60p | 1.59% | 294,395 |
| NG. | National Grid | 1,311.40p | 17.40p | 1.34% | 801,941 |
| NWG | Natwest | 627.60p | 5.00p | 0.8% | 2,317,468 |
| NXT | Next | 13,560.00p | 170.00p | 1.27% | 66,261 |
| PCT | Polar Capital Technology Trust | 575.00p | 4.00p | 0.7% | 2,010,487 |
| PRU | Prudential | 1,129.00p | 9.00p | 0.8% | 679,268 |
| PSH | Pershing Square Holdings | 4,410.00p | 136.00p | 3.18% | 108,809 |
| PSN | Persimmon | 1,181.00p | 30.50p | 2.65% | 708,221 |
| PSON | Pearson | 1,067.00p | 17.00p | 1.62% | 312,922 |
| REL | Relx | 2,685.00p | 49.00p | 1.86% | 1,153,000 |
| RIO | Rio Tinto | 7,366.00p | 123.00p | 1.7% | 351,023 |
| RKT | Reckitt | 5,024.00p | 16.00p | 0.32% | 241,754 |
| RMV | Rightmove | 446.90p | 10.00p | 2.29% | 597,133 |
| RR. | Rolls-Royce | 1,277.00p | -9.80p | -0.76% | 2,521,487 |
| RTO | Rentokil Initial | 497.20p | -3.60p | -0.72% | 3,238,161 |
| SBRY | Sainsbury's | 355.80p | 7.30p | 2.09% | 1,422,362 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 401,182 |
| SGE | Sage Group | 894.80p | 26.00p | 2.99% | 761,708 |
| SGRO | Segro | 723.60p | 16.20p | 2.29% | 307,679 |
| SHEL | Shell | 3,338.00p | -8.00p | -0.24% | 2,268,917 |
| SMIN | Smiths Group | 2,572.00p | 41.00p | 1.62% | 118,719 |
| SMT | Scottish Mortgage | 1,441.00p | 21.50p | 1.51% | 1,412,540 |
| SN. | Smith & Nephew | 1,262.50p | 0.00p | 0% | 124,291 |
| SPX | Spirax-Sarco | 7,512.00p | 114.00p | 1.54% | 24,402 |
| SSE | SSE | 2,724.00p | 15.50p | 0.57% | 393,268 |
| STAN | Standard Chartered | 1,801.80p | 15.60p | 0.87% | 1,766,230 |
| STJ | St James's Place | 1,295.00p | 7.00p | 0.54% | 401,372 |
| SVT | Severn Trent | 3,207.00p | 39.00p | 1.23% | 44,808 |
| TSCO | Tesco | 488.85p | 17.00p | 3.6% | 5,365,007 |
| TW. | Taylor Wimpey | 86.66p | 1.60p | 1.88% | 10,775,041 |
| ULVR | Unilever | 4,219.00p | -32.00p | -0.75% | 894,534 |
| UTG | Unite | 480.00p | -2.20p | -0.46% | 860,107 |
| UU. | United Utilities | 1,369.50p | 18.00p | 1.33% | 173,244 |
| VOD | Vodafone | 114.80p | -1.25p | -1.08% | 20,899,006 |
| WEIR | Weir Group | 3,098.00p | 32.00p | 1.04% | 111,487 |
| WPP | WPP | 269.90p | 6.90p | 2.62% | 2,020,914 |
| WTB | Whitbread | 2,528.00p | 18.00p | 0.72% | 80,132 |