Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,308.00p 490.00 12.83%
easyJet 396.40p 19.30 5.12%
Fresnillo 3,691.00p 167.00 4.74%
ConvaTec 238.00p 8.00 3.48%
Rentokil Initial 506.80p 17.00 3.47%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,933.00p -149.00 -4.83%
Tesco 470.05p -14.40 -2.97%
British American Tobacco 4,224.00p -124.00 -2.85%
Shell 3,375.50p -95.50 -2.75%
BP 565.10p -14.10 -2.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.60p 372.6 -7.80p -2.05% 3,412,626
AAL Anglo American 3,575.00p 3575 69.00p 1.97% 2,729,085
ABF AB Foods 1,876.00p 1876 -6.00p -0.32% 848,144
ADM Admiral 3,306.00p 3306 -22.00p -0.66% 440,348
ALW Alliance Witan 1,269.00p 1269 19.00p 1.52% 488,170
ANTO Antofagasta 3,875.00p 3875 107.00p 2.84% 1,078,176
AUTO Auto Trader 480.10p 480.1 8.30p 1.76% 3,501,146
AV. Aviva 638.30p 638.3 11.10p 1.77% 10,179,579
AZN Astrazeneca 14,918.00p 14918 -70.00p -0.47% 1,317,256
BA. BAE Systems 2,231.50p 2231.5 -14.00p -0.62% 4,776,426
BARC Barclays 442.95p 442.95 7.95p 1.83% 45,320,352
BATS British American Tobacco 4,224.00p 4224 -124.00p -2.85% 3,506,553
BEZ Beazley 1,273.50p 1273.5 0.50p 0.04% 7,861,644
BKG Berkeley Group 3,390.00p 3390 -62.00p -1.8% 516,320
BLND British Land 387.90p 387.9 10.90p 2.89% 3,416,596
BNZL Bunzl 2,313.00p 2313 -38.00p -1.62% 1,198,533
BP. BP 565.10p 565.1 -14.10p -2.43% 31,167,913
BT.A BT 220.00p 220 4.80p 2.23% 14,599,183
BTRW Barratt Redrow 258.30p 258.3 -2.10p -0.81% 10,173,424
CCH Coca-Cola HBC 4,431.00p 4431 17.00p 0.39% 486,658
CNA Centrica 211.10p 211.1 -0.40p -0.19% 45,561,626
CPG Compass Group $27.25 27.25 $-0.02 -0.07% 3,219,902
CRDA Croda International 2,946.00p 2946 12.00p 0.41% 328,286
CTEC ConvaTec 238.00p 238 8.00p 3.48% 6,810,974
DCC DCC 5,130.00p 5130 30.00p 0.59% 160,796
DGE Diageo 1,489.80p 1489.8 35.00p 2.41% 6,961,756
DPLM Diploma 6,760.00p 6760 85.00p 1.27% 411,397
EDV Endeavour Mining 4,920.00p 4920 110.00p 2.29% 666,415
ENT Entain 557.80p 557.8 13.60p 2.5% 3,759,745
EXPN Experian 2,661.00p 2661 57.50p 2.21% 1,995,444
EZJ easyJet 396.40p 396.4 19.30p 5.12% 5,041,302
FCIT F&C Investment Trust 1,286.00p 1286 12.00p 0.94% 371,590
FRES Fresnillo 3,691.00p 3691 167.00p 4.74% 1,179,740
GAW Games Workshop 19,420.00p 19420 195.00p 1.01% 55,507
GLEN Glencore 562.60p 562.6 -1.50p -0.27% 30,579,293
GSK Glaxosmithkline 2,190.00p 2190 20.00p 0.92% 4,785,341
HIK Hikma Pharmaceuticals 1,340.00p 1340 18.50p 1.4% 894,094
HLMA Halma 4,262.00p 4262 132.00p 3.2% 1,078,333
HLN Haleon 357.20p 357.2 -3.30p -0.92% 17,521,669
HSBA HSBC Holdings 1,344.80p 1344.8 12.40p 0.93% 19,978,446
HSX Hiscox 1,584.00p 1584 8.00p 0.51% 604,132
HWDN Howden Joinery 835.00p 835 12.50p 1.52% 1,345,096
IAG International Airlines 395.00p 395 12.20p 3.19% 19,840,243
ICG Icg Plc 1,724.00p 1724 22.00p 1.29% 934,577
IHG InterContinental Hotels $143.40 143.4 $4.65 3.35% 2,114,660
III 3i Group 2,765.50p 2765.5 6.50p 0.24% 1,798,886
IMB Imperial Brands 2,933.00p 2933 -149.00p -4.83% 6,677,819
IMI IMI 2,850.00p 2850 54.00p 1.93% 938,717
INF Informa 805.40p 805.4 20.80p 2.65% 2,341,008
ITRK Intertek Group 4,308.00p 4308 490.00p 12.83% 1,664,911
JD. JD Sports 74.68p 74.68 0.38p 0.51% 10,105,743
KGF Kingfisher 304.20p 304.2 -0.90p -0.29% 2,792,180
LAND Land Securities 594.50p 594.5 12.00p 2.06% 2,360,960
LGEN Legal & General 265.65p 265.65 6.25p 2.41% 49,473,641
LLOY Lloyds 103.00p 103 2.34p 2.32% 134,496,088
LMP LondonMetric 190.90p 190.9 1.90p 1.01% 6,080,744
LSEG London Stock Exchange 9,150.00p 9150 -40.00p -0.44% 1,454,106
MKS Marks & Spencer 357.00p 357 -0.40p -0.11% 4,527,794
MNDI Mondi 857.60p 857.6 1.00p 0.12% 1,142,582
MNG M&G 295.40p 295.4 3.80p 1.3% 3,913,926
MRO Melrose 540.20p 540.2 13.60p 2.58% 2,339,634
NG. National Grid 1,309.20p 1309.2 -10.60p -0.8% 13,417,770
NWG Natwest 627.80p 627.8 15.20p 2.48% 23,317,745
NXT Next 13,500.00p 13500 145.00p 1.09% 264,702
PCT Polar Capital Technology Trust 568.00p 568 14.50p 2.62% 2,875,007
PRU Prudential 1,124.50p 1124.5 14.00p 1.26% 4,885,430
PSH Pershing Square Holdings 4,234.00p 4234 108.00p 2.62% 152,304
PSN Persimmon 1,144.00p 1144 3.00p 0.26% 1,423,078
PSON Pearson 1,029.00p 1029 12.50p 1.23% 1,774,246
REL Relx 2,565.00p 2565 56.00p 2.23% 4,109,112
RIO Rio Tinto 7,310.00p 7310 -6.00p -0.08% 1,519,364
RKT Reckitt 5,066.00p 5066 -14.00p -0.28% 1,172,509
RMV Rightmove 432.90p 432.9 -2.30p -0.53% 2,264,856
RR. Rolls-Royce 1,312.20p 1312.2 42.80p 3.37% 19,414,966
RTO Rentokil Initial 506.80p 506.8 17.00p 3.47% 6,318,242
SBRY Sainsbury's 348.50p 348.5 -2.70p -0.77% 4,526,188
SDR Schroders 579.00p 579 0.50p 0.09% 1,421,925
SGE Sage Group 847.40p 847.4 6.40p 0.76% 5,497,042
SGRO Segro 704.40p 704.4 9.20p 1.32% 2,527,510
SHEL Shell 3,375.50p 3375.5 -95.50p -2.75% 11,005,719
SMIN Smiths Group 2,550.00p 2550 32.00p 1.27% 637,413
SMT Scottish Mortgage 1,395.00p 1395 33.00p 2.42% 1,935,113
SN. Smith & Nephew 1,263.00p 1263 21.00p 1.69% 2,302,540
SPX Spirax-Sarco 7,436.00p 7436 106.00p 1.45% 192,169
SSE SSE 2,720.50p 2720.5 21.00p 0.78% 1,711,053
STAN Standard Chartered 1,762.80p 1762.8 43.80p 2.55% 4,493,815
STJ St James's Place 1,290.50p 1290.5 16.00p 1.26% 1,068,300
SVT Severn Trent 3,192.00p 3192 8.00p 0.25% 487,169
TSCO Tesco 470.05p 470.05 -14.40p -2.97% 14,685,559
TW. Taylor Wimpey 84.80p 84.8 -0.24p -0.28% 20,520,531
ULVR Unilever 4,250.00p 4250 -45.00p -1.05% 5,810,212
UTG Unite 468.60p 468.6 7.40p 1.6% 1,799,422
UU. United Utilities 1,363.50p 1363.5 1.50p 0.11% 1,158,313
VOD Vodafone 115.50p 115.5 -0.75p -0.65% 58,314,909
WEIR Weir Group 3,124.00p 3124 46.00p 1.49% 1,174,856
WPP WPP 259.55p 259.55 8.15p 3.24% 8,953,987
WTB Whitbread 2,517.00p 2517 34.00p 1.37% 234,628
FTSE 100 Latest
Value10,609.06
Change26.10