Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,658.00p 67.00 1.87%
St James's Place 1,296.50p 20.50 1.61%
Antofagasta 3,754.00p 46.00 1.24%
Rio Tinto 7,376.00p 86.00 1.18%
IMI 2,902.00p 30.00 1.04%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,654.00p -264.00 -5.37%
JD Sports 73.26p -3.14 -4.11%
Auto Trader 496.40p -15.60 -3.05%
Haleon 345.50p -6.80 -1.93%
Relx 2,727.00p -52.00 -1.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 2.00p 0.56% 23,460
AAL Anglo American 3,596.00p 3596 35.50p 1% 32,784
ABF AB Foods 1,824.50p 1824.5 -10.00p -0.55% 22,502
ADM Admiral 3,430.00p 3430 0.00p 0% 7,854
ALW Alliance Witan 1,284.00p 1284 -2.00p -0.16% 19,396
ANTO Antofagasta 3,754.00p 3754 46.00p 1.24% 19,503
AUTO Auto Trader 496.40p 496.4 -15.60p -3.05% 148,254
AV. Aviva 643.30p 643.3 -0.40p -0.06% 108,248
AZN Astrazeneca 14,514.00p 14514 -46.00p -0.32% 41,281
BA. BAE Systems 2,152.00p 2152 7.00p 0.33% 85,290
BARC Barclays 439.55p 439.55 1.70p 0.39% 511,392
BATS British American Tobacco 4,080.00p 4080 -31.00p -0.75% 77,357
BEZ Beazley 1,276.00p 1276 0.00p 0% 4,157
BKG Berkeley Group 3,422.00p 3422 2.00p 0.06% 3,094
BLND British Land 400.80p 400.8 1.30p 0.33% 11,582
BNZL Bunzl 2,366.00p 2366 7.00p 0.3% 32,521
BP. BP 565.90p 565.9 2.50p 0.44% 788,197
BT.A BT 220.25p 220.25 0.25p 0.11% 79,604
BTRW Barratt Redrow 265.60p 265.6 1.10p 0.42% 122,360
CCH Coca-Cola HBC 4,227.00p 4227 22.00p 0.52% 10,230
CNA Centrica 207.30p 207.3 0.30p 0.14% 52,417
CPG Compass Group $29.185 29.185 $-0.065 -0.22% 28,196
CRDA Croda International 2,976.00p 2976 -22.00p -0.73% 8,719
CTEC ConvaTec 227.80p 227.8 -3.20p -1.39% 72,522
DCC DCC 5,265.00p 5265 -15.00p -0.28% 1,773
DGE Diageo 1,518.00p 1518 -10.40p -0.68% 136,228
DPLM Diploma 6,935.00p 6935 15.00p 0.22% 3,118
EDV Endeavour Mining 4,761.00p 4761 24.00p 0.51% 33,418
ENT Entain 602.20p 602.2 -7.40p -1.21% 101,946
EXPN Experian 2,862.00p 2862 -52.00p -1.78% 73,124
EZJ easyJet 376.10p 376.1 0.70p 0.19% 199,307
FCIT F&C Investment Trust 1,294.00p 1294 5.00p 0.39% 8,235
FRES Fresnillo 3,657.00p 3657 66.00p 1.84% 15,185
GAW Games Workshop 19,705.00p 19705 -30.00p -0.15% 511
GLEN Glencore 552.00p 552 2.90p 0.53% 469,429
GSK Glaxosmithkline 2,084.00p 2084 2.00p 0.1% 104,298
HIK Hikma Pharmaceuticals 1,343.50p 1343.5 -4.50p -0.33% 11,305
HLMA Halma 4,505.00p 4505 41.00p 0.92% 38,241
HLN Haleon 345.50p 345.5 -6.80p -1.93% 1,056,186
HSBA HSBC Holdings 1,360.40p 1360.4 5.80p 0.43% 448,270
HSX Hiscox 1,616.00p 1616 7.00p 0.44% 7,366
HWDN Howden Joinery 833.00p 833 0.50p 0.06% 9,559
IAG International Airlines 392.70p 392.7 0.60p 0.15% 635,323
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 9,193
IHG InterContinental Hotels $144.20 144.2 $0.70 0.49% 2,408
III 3i Group 2,822.50p 2822.5 -15.50p -0.55% 32,416
IMB Imperial Brands 2,718.00p 2718 -16.00p -0.59% 47,658
IMI IMI 2,902.00p 2902 30.00p 1.04% 25,487
INF Informa 816.20p 816.2 -3.00p -0.37% 19,521
ITRK Intertek Group 4,873.00p 4873 -19.00p -0.39% 53,622
JD. JD Sports 73.14p 73.14 -3.26p -4.27% 822,524
KGF Kingfisher 300.10p 300.1 -0.70p -0.23% 64,178
LAND Land Securities 621.00p 621 0.50p 0.08% 26,955
LGEN Legal & General 271.90p 271.9 1.15p 0.42% 1,042,035
LLOY Lloyds 100.90p 100.9 0.28p 0.28% 1,616,423
LMP LondonMetric 193.60p 193.6 0.50p 0.26% 48,032
LSEG London Stock Exchange 9,594.00p 9594 -56.00p -0.58% 23,550
MKS Marks & Spencer 352.70p 352.7 0.75p 0.21% 60,220
MNDI Mondi 838.20p 838.2 -6.80p -0.8% 15,811
MNG M&G 292.60p 292.6 1.40p 0.48% 203,457
MRO Melrose 529.20p 529.2 -3.20p -0.6% 56,682
NG. National Grid 1,258.20p 1258.2 4.40p 0.35% 147,030
NWG Natwest 603.00p 603 1.40p 0.23% 230,054
NXT Next 13,450.00p 13450 -10.00p -0.07% 1,367
PCT Polar Capital Technology Trust 594.00p 594 3.50p 0.59% 109,690
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 88,634
PSH Pershing Square Holdings 4,372.00p 4372 -18.00p -0.41% 1,962
PSN Persimmon 1,140.50p 1140.5 -2.00p -0.18% 72,100
PSON Pearson 1,085.50p 1085.5 -5.50p -0.5% 42,981
REL Relx 2,728.00p 2728 -51.00p -1.84% 146,216
RIO Rio Tinto 7,377.00p 7377 87.00p 1.19% 94,735
RKT Reckitt 4,626.00p 4626 -292.00p -5.94% 137,814
RMV Rightmove 447.40p 447.4 -6.30p -1.39% 25,866
RR. Rolls-Royce 1,175.40p 1175.4 -5.00p -0.42% 1,092,055
RTO Rentokil Initial 493.90p 493.9 0.00p 0% 116,028
SBRY Sainsbury's 352.30p 352.3 1.20p 0.34% 33,086
SDR Schroders 579.50p 579.5 0.00p 0% 35,826
SGE Sage Group 905.40p 905.4 -11.20p -1.22% 33,246
SGRO Segro 716.00p 716 1.00p 0.14% 1,581
SHEL Shell 3,283.50p 3283.5 7.50p 0.23% 201,132
SMIN Smiths Group 2,583.00p 2583 23.00p 0.9% 7,458
SMT Scottish Mortgage 1,416.00p 1416 -1.00p -0.07% 89,716
SN. Smith & Nephew 1,211.00p 1211 -10.00p -0.82% 140,806
SPX Spirax-Sarco 7,522.00p 7522 30.00p 0.4% 1,123
SSE SSE 2,591.50p 2591.5 8.00p 0.31% 63,522
STAN Standard Chartered 1,815.80p 1815.8 9.80p 0.54% 62,994
STJ St James's Place 1,296.50p 1296.5 20.50p 1.61% 36,583
SVT Severn Trent 3,097.00p 3097 2.00p 0.06% 4,006
TSCO Tesco 489.10p 489.1 1.55p 0.32% 134,222
TW. Taylor Wimpey 84.92p 84.92 0.12p 0.14% 1,029,938
ULVR Unilever 4,208.00p 4208 -11.00p -0.26% 304,583
UTG Unite 476.80p 476.8 -0.80p -0.17% 10,713
UU. United Utilities 1,324.50p 1324.5 3.00p 0.23% 31,382
VOD Vodafone 114.00p 114 0.65p 0.57% 508,886
WEIR Weir Group 3,052.00p 3052 8.00p 0.26% 32,583
WPP WPP 266.80p 266.8 -0.20p -0.07% 79,715
WTB Whitbread 2,452.00p 2452 -2.00p -0.08% 8,817
FTSE 100 Latest
Value10,492.03
Change-6.06