Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,382.00p 104.00 4.57%
Endeavour Mining 3,282.00p 114.00 3.6%
Sage Group 1,106.00p 30.00 2.79%
Icg Plc 2,018.00p 45.00 2.28%
JD Sports 78.64p 1.64 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 369.80p -8.80 -2.32%
Beazley 874.00p -15.50 -1.74%
United Utilities 1,164.00p -14.00 -1.19%
Ashtead Group 4,579.00p -53.00 -1.14%
St James's Place 1,284.00p -14.50 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.00p 300 -2.20p -0.73% 182,519
AAL Anglo American 2,735.00p 2735 13.00p 0.48% 230,168
ABF AB Foods 2,114.00p 2114 30.00p 1.44% 121,131
ADM Admiral 3,162.00p 3162 -6.00p -0.19% 16,582
AHT Ashtead Group 4,579.00p 4579 -53.00p -1.14% 80,107
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 92,793
ANTO Antofagasta 2,679.00p 2679 42.00p 1.59% 54,567
AUTO Auto Trader 665.80p 665.8 -6.80p -1.01% 332,545
AV. Aviva 638.40p 638.4 -2.00p -0.31% 459,717
AZN Astrazeneca 13,604.00p 13604 38.00p 0.28% 171,911
BA. BAE Systems 1,791.50p 1791.5 -13.50p -0.75% 283,090
BARC Barclays 397.05p 397.05 -2.75p -0.69% 3,183,618
BATS British American Tobacco 4,169.00p 4169 41.00p 0.99% 216,896
BEZ Beazley 874.00p 874 -15.50p -1.74% 79,171
BKG Berkeley Group 3,806.00p 3806 -40.00p -1.04% 6,578
BLND British Land 369.80p 369.8 -8.80p -2.32% 571,643
BNZL Bunzl 2,104.00p 2104 0.00p 0% 47,448
BP. BP 461.75p 461.75 3.20p 0.7% 2,201,667
BT.A BT 176.70p 176.7 -0.30p -0.17% 811,926
BTRW Barratt Redrow 372.70p 372.7 -1.70p -0.45% 366,700
CCH Coca-Cola HBC 3,594.00p 3594 18.00p 0.5% 117,501
CNA Centrica 166.90p 166.9 -0.20p -0.12% 1,041,001
CPG Compass Group 2,444.00p 2444 -6.00p -0.24% 117,506
CRDA Croda International 2,709.00p 2709 6.00p 0.22% 21,276
CTEC ConvaTec 234.60p 234.6 4.00p 1.73% 1,987,361
DCC DCC 4,916.00p 4916 -14.00p -0.28% 24,694
DGE Diageo 1,738.50p 1738.5 7.00p 0.4% 387,170
DPLM Diploma 5,365.00p 5365 75.00p 1.42% 71,998
EDV Endeavour Mining 3,282.00p 3282 114.00p 3.6% 60,985
ENT Entain 704.00p 704 3.00p 0.43% 102,187
EXPN Experian 3,312.00p 3312 22.00p 0.67% 78,930
EZJ easyJet 455.80p 455.8 0.00p 0% 237,660
FCIT F&C Investment Trust 1,209.00p 1209 -1.00p -0.08% 94,282
FRES Fresnillo 2,382.00p 2382 104.00p 4.57% 143,406
GAW Games Workshop 16,080.00p 16080 10.00p 0.06% 2,658
GLEN Glencore 355.60p 355.6 -0.05p -0.01% 3,202,091
GSK Glaxosmithkline 1,777.00p 1777 -10.00p -0.56% 635,572
HIK Hikma Pharmaceuticals 1,567.00p 1567 9.00p 0.58% 22,861
HLMA Halma 3,330.00p 3330 -4.00p -0.12% 58,276
HLN Haleon 367.70p 367.7 1.20p 0.33% 1,123,824
HSBA HSBC Holdings 1,050.60p 1050.6 -5.40p -0.51% 1,509,015
HSX Hiscox 1,333.00p 1333 -9.00p -0.67% 145,635
HWDN Howden Joinery 787.00p 787 -2.00p -0.25% 95,477
IAG International Airlines 371.40p 371.4 0.10p 0.03% 1,507,367
ICG Icg Plc 2,018.00p 2018 45.00p 2.28% 189,447
IHG InterContinental Hotels 9,522.00p 9522 0.00p 0% 14,008
III 3i Group 3,298.00p 3298 22.00p 0.67% 302,682
IMB Imperial Brands 3,248.00p 3248 19.00p 0.59% 104,163
IMI IMI 2,372.00p 2372 -16.00p -0.67% 25,769
INF Informa 909.20p 909.2 -0.40p -0.04% 160,408
ITRK Intertek Group 4,786.00p 4786 10.00p 0.21% 9,577
JD. JD Sports 78.64p 78.64 1.64p 2.13% 3,144,155
KGF Kingfisher 290.40p 290.4 -0.90p -0.31% 167,356
LAND Land Securities 598.00p 598 -1.50p -0.25% 188,902
LGEN Legal & General 233.80p 233.8 -1.00p -0.43% 1,804,666
LLOY Lloyds 88.38p 88.38 -0.70p -0.79% 18,057,069
LMP LondonMetric 188.70p 188.7 -1.40p -0.74% 488,151
LSEG London Stock Exchange 8,484.00p 8484 -34.00p -0.4% 113,426
MKS Marks & Spencer 343.10p 343.1 0.80p 0.23% 543,073
MNDI Mondi 831.60p 831.6 3.40p 0.41% 131,214
MNG M&G 261.60p 261.6 -1.40p -0.53% 600,088
MRO Melrose 600.40p 600.4 -1.60p -0.27% 531,921
NG. National Grid 1,162.50p 1162.5 -9.50p -0.81% 740,859
NWG Natwest 581.40p 581.4 -3.00p -0.51% 1,098,579
NXT Next 13,855.00p 13855 30.00p 0.22% 5,670
PCT Polar Capital Technology Trust 444.50p 444.5 -2.00p -0.45% 1,325,253
PHNX Phoenix Group Holdings 654.00p 654 -5.00p -0.76% 164,270
PRU Prudential 1,044.50p 1044.5 -0.50p -0.05% 335,901
PSH Pershing Square Holdings 4,712.00p 4712 16.00p 0.34% 8,040
PSN Persimmon 1,219.50p 1219.5 -8.00p -0.65% 62,824
PSON Pearson 1,003.50p 1003.5 1.00p 0.1% 67,938
REL Relx 3,062.00p 3062 5.00p 0.16% 339,492
RIO Rio Tinto 5,293.00p 5293 5.00p 0.09% 213,162
RKT Reckitt 5,828.00p 5828 8.00p 0.14% 98,335
RMV Rightmove 555.20p 555.2 2.20p 0.4% 198,626
RR. Rolls-Royce 1,071.50p 1071.5 -2.00p -0.19% 1,679,353
RTO Rentokil Initial 397.30p 397.3 0.30p 0.08% 175,230
SBRY Sainsbury's 320.40p 320.4 2.00p 0.63% 393,062
SDR Schroders 377.00p 377 -1.20p -0.32% 172,087
SGE Sage Group 1,106.00p 1106 30.00p 2.79% 2,989,467
SGRO Segro 694.80p 694.8 -6.80p -0.97% 102,764
SHEL Shell 2,844.00p 2844 26.50p 0.94% 730,927
SMIN Smiths Group 2,432.00p 2432 -12.00p -0.49% 85,556
SMT Scottish Mortgage 1,056.50p 1056.5 1.50p 0.14% 600,295
SN. Smith & Nephew 1,244.00p 1244 5.50p 0.44% 204,768
SPX Spirax-Sarco 6,850.00p 6850 95.00p 1.41% 9,041
SSE SSE 2,229.00p 2229 3.00p 0.13% 226,965
STAN Standard Chartered 1,550.00p 1550 -12.50p -0.8% 305,425
STJ St James's Place 1,284.00p 1284 -14.50p -1.12% 58,578
SVT Severn Trent 2,694.00p 2694 -21.00p -0.77% 123,196
TSCO Tesco 443.10p 443.1 2.00p 0.45% 1,277,113
TW. Taylor Wimpey 99.68p 99.68 -0.32p -0.32% 1,413,429
ULVR Unilever 4,501.00p 4501 30.00p 0.67% 208,035
UTG Unite 542.50p 542.5 -3.50p -0.64% 68,007
UU. United Utilities 1,164.00p 1164 -14.00p -1.19% 133,705
VOD Vodafone 92.80p 92.8 -0.24p -0.26% 4,264,306
WEIR Weir Group 2,730.00p 2730 -8.00p -0.29% 25,914
WPP WPP 316.60p 316.6 4.90p 1.57% 698,633
WTB Whitbread 2,733.00p 2733 -6.00p -0.22% 29,604
FTSE 100 Latest
Value9,560.39
Change8.09