Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,814.50p 185.50 5.11%
Hikma Pharmaceuticals 1,387.50p 65.50 4.95%
Airtel Africa 369.00p 8.00 2.22%
Antofagasta 3,854.00p 71.50 1.89%
SSE 2,669.50p 46.00 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,433.00p -227.00 -6.2%
Legal & General 253.65p -14.95 -5.57%
Sage Group 881.00p -43.20 -4.67%
Sainsbury's 337.00p -16.10 -4.56%
Rightmove 435.40p -17.20 -3.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.00p 369 8.00p 2.22% 2,212,818
AAL Anglo American 3,813.00p 3813 184.00p 5.07% 3,275,470
ABF AB Foods 1,831.50p 1831.5 -22.00p -1.19% 472,980
ADM Admiral 3,398.00p 3398 -22.00p -0.64% 173,094
ALW Alliance Witan 1,276.00p 1276 -4.00p -0.31% 216,513
ANTO Antofagasta 3,853.00p 3853 70.50p 1.86% 346,441
AUTO Auto Trader 504.60p 504.6 -3.80p -0.75% 1,105,052
AV. Aviva 635.70p 635.7 -2.50p -0.39% 1,663,248
AZN Astrazeneca 14,504.00p 14504 -32.00p -0.22% 568,360
BA. BAE Systems 2,062.50p 2062.5 -50.50p -2.39% 2,741,741
BARC Barclays 426.05p 426.05 -8.20p -1.89% 18,692,384
BATS British American Tobacco 4,209.00p 4209 66.00p 1.59% 840,469
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 6,196,912
BKG Berkeley Group 3,370.00p 3370 -20.00p -0.59% 145,370
BLND British Land 393.80p 393.8 -3.60p -0.91% 2,171,641
BNZL Bunzl 2,406.00p 2406 -3.00p -0.12% 535,913
BP. BP 572.20p 572.2 -0.20p -0.03% 9,289,399
BT.A BT 219.65p 219.65 3.25p 1.5% 15,183,630
BTRW Barratt Redrow 264.40p 264.4 -1.70p -0.64% 2,029,042
CCH Coca-Cola HBC 4,180.00p 4180 -46.00p -1.09% 353,675
CNA Centrica 207.90p 207.9 -2.00p -0.95% 2,638,977
CPG Compass Group $29.72 29.72 $0.095 0.32% 868,613
CRDA Croda International 3,000.00p 3000 -1.00p -0.03% 208,811
CTEC ConvaTec 227.20p 227.2 -4.40p -1.9% 2,490,437
DCC DCC 5,175.00p 5175 -15.00p -0.29% 45,141
DGE Diageo 1,484.20p 1484.2 -5.00p -0.34% 1,441,684
DPLM Diploma 7,000.00p 7000 25.00p 0.36% 377,091
EDV Endeavour Mining 4,578.00p 4578 -164.00p -3.46% 169,225
ENT Entain 576.00p 576 -20.00p -3.36% 2,146,493
EXPN Experian 2,782.00p 2782 -99.50p -3.45% 1,123,120
EZJ easyJet 366.60p 366.6 1.60p 0.44% 1,755,332
FCIT F&C Investment Trust 1,284.00p 1284 -6.00p -0.47% 164,408
FRES Fresnillo 3,433.00p 3433 -227.00p -6.2% 330,417
GAW Games Workshop 19,060.00p 19060 -275.00p -1.42% 26,256
GLEN Glencore 561.50p 561.5 -1.50p -0.27% 9,887,198
GSK Glaxosmithkline 2,078.00p 2078 3.00p 0.14% 2,348,699
HIK Hikma Pharmaceuticals 1,387.50p 1387.5 65.50p 4.95% 564,931
HLMA Halma 4,441.00p 4441 -14.00p -0.31% 325,504
HLN Haleon 350.40p 350.4 4.50p 1.3% 3,967,455
HSBA HSBC Holdings 1,336.20p 1336.2 -6.20p -0.46% 8,921,297
HSX Hiscox 1,561.00p 1561 -33.00p -2.07% 269,004
HWDN Howden Joinery 825.00p 825 -9.00p -1.08% 600,779
IAG International Airlines 380.20p 380.2 1.30p 0.34% 8,183,648
ICG Icg Plc 1,823.00p 1823 -32.00p -1.73% 331,013
IHG InterContinental Hotels $141.50 141.5 $0.60 0.43% 72,671
III 3i Group 2,688.50p 2688.5 -84.50p -3.05% 984,541
IMB Imperial Brands 2,777.00p 2777 24.00p 0.87% 285,954
IMI IMI 2,854.00p 2854 -6.00p -0.21% 204,854
INF Informa 800.80p 800.8 -5.00p -0.62% 895,737
ITRK Intertek Group 4,924.00p 4924 -36.00p -0.73% 789,349
JD. JD Sports 72.34p 72.34 -1.08p -1.47% 3,173,153
KGF Kingfisher 292.60p 292.6 -2.70p -0.91% 1,811,009
LAND Land Securities 604.50p 604.5 -5.00p -0.82% 541,832
LGEN Legal & General 253.65p 253.65 -14.95p -5.57% 31,216,130
LLOY Lloyds 98.98p 98.98 -1.28p -1.28% 49,406,123
LMP LondonMetric 193.40p 193.4 0.00p 0% 3,351,191
LSEG London Stock Exchange 9,782.00p 9782 34.00p 0.35% 884,869
MKS Marks & Spencer 342.30p 342.3 -6.10p -1.75% 2,855,611
MNDI Mondi 837.00p 837 -1.00p -0.12% 120,654
MNG M&G 296.30p 296.3 3.40p 1.16% 1,263,702
MRO Melrose 502.20p 502.2 2.20p 0.44% 1,438,323
NG. National Grid 1,283.80p 1283.8 9.00p 0.71% 1,502,678
NWG Natwest 582.40p 582.4 -10.00p -1.69% 4,998,293
NXT Next 13,190.00p 13190 -175.00p -1.31% 212,883
PCT Polar Capital Technology Trust 598.00p 598 2.00p 0.34% 1,982,649
PRU Prudential 1,122.50p 1122.5 -7.00p -0.62% 1,838,325
PSH Pershing Square Holdings 4,316.00p 4316 -48.00p -1.1% 58,036
PSN Persimmon 1,133.00p 1133 -4.00p -0.35% 440,282
PSON Pearson 1,076.50p 1076.5 -22.50p -2.05% 427,644
REL Relx 2,669.00p 2669 -71.00p -2.59% 4,669,786
RIO Rio Tinto 7,424.00p 7424 -34.00p -0.46% 885,591
RKT Reckitt 4,764.00p 4764 72.00p 1.53% 895,821
RMV Rightmove 435.00p 435 -17.60p -3.89% 728,856
RR. Rolls-Royce 1,142.60p 1142.6 4.00p 0.35% 13,193,530
RTO Rentokil Initial 496.40p 496.4 -0.80p -0.16% 2,931,909
SBRY Sainsbury's 337.10p 337.1 -16.00p -4.53% 9,596,610
SDR Schroders 579.00p 579 0.50p 0.09% 1,144,249
SGE Sage Group 881.00p 881 -43.20p -4.67% 706,550
SGRO Segro 714.60p 714.6 1.00p 0.14% 608,454
SHEL Shell 3,309.00p 3309 9.50p 0.29% 2,507,361
SMIN Smiths Group 2,514.00p 2514 -15.00p -0.59% 258,860
SMT Scottish Mortgage 1,395.00p 1395 -16.50p -1.17% 1,059,680
SN. Smith & Nephew 1,195.00p 1195 -19.50p -1.61% 392,554
SPX Spirax-Sarco 7,348.00p 7348 -104.00p -1.4% 33,046
SSE SSE 2,669.50p 2669.5 46.00p 1.75% 1,525,692
STAN Standard Chartered 1,752.00p 1752 -28.00p -1.57% 1,888,333
STJ St James's Place 1,276.00p 1276 -22.00p -1.69% 1,690,968
SVT Severn Trent 3,131.00p 3131 15.00p 0.48% 294,614
TSCO Tesco 479.75p 479.75 -15.15p -3.06% 4,013,238
TW. Taylor Wimpey 84.98p 84.98 -0.52p -0.61% 6,581,876
ULVR Unilever 4,238.50p 4238.5 41.00p 0.98% 2,177,009
UTG Unite 475.20p 475.2 0.00p 0% 974,029
UU. United Utilities 1,340.00p 1340 12.00p 0.9% 330,279
VOD Vodafone 115.65p 115.65 1.55p 1.36% 46,829,672
WEIR Weir Group 3,034.00p 3034 16.00p 0.53% 274,153
WPP WPP 260.95p 260.95 -6.10p -2.28% 856,980
WTB Whitbread 2,445.00p 2445 -15.00p -0.61% 138,055
FTSE 100 Latest
Value10,445.26
Change-31.20