| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 603.20p | 27.20 | 4.72% |
| Shell | 3,548.50p | 105.00 | 3.05% |
| Centrica | 215.70p | 3.70 | 1.75% |
| British American Tobacco | 4,371.00p | 58.00 | 1.34% |
| Tesco | 479.20p | 5.70 | 1.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.48p | -5.08 | -5.74% |
| Fresnillo | 3,310.00p | -186.00 | -5.32% |
| Endeavour Mining | 4,474.00p | -246.00 | -5.21% |
| Barratt Redrow | 250.70p | -12.40 | -4.71% |
| Antofagasta | 3,322.00p | -160.00 | -4.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -7.40p | -2.1% | 767,533 |
| AAL | Anglo American | 3,197.00p | -147.00p | -4.4% | 772,985 |
| ABF | AB Foods | 1,878.00p | -11.50p | -0.61% | 279,066 |
| ADM | Admiral | 3,170.00p | 12.00p | 0.38% | 63,588 |
| ALW | Alliance Witan | 1,212.00p | -8.00p | -0.66% | 831,558 |
| ANTO | Antofagasta | 3,323.00p | -159.00p | -4.57% | 161,750 |
| AUTO | Auto Trader | 466.10p | -3.10p | -0.66% | 665,648 |
| AV. | Aviva | 614.20p | -4.80p | -0.78% | 2,594,778 |
| AZN | Astrazeneca | 15,066.00p | 44.00p | 0.29% | 449,920 |
| BA. | BAE Systems | 2,271.00p | -24.00p | -1.05% | 2,283,208 |
| BARC | Barclays | 399.40p | -9.70p | -2.37% | 14,603,590 |
| BATS | British American Tobacco | 4,371.00p | 58.00p | 1.34% | 526,560 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 537,702 |
| BKG | Berkeley Group | 3,096.00p | -8.00p | -0.26% | 245,546 |
| BLND | British Land | 362.00p | -3.00p | -0.82% | 2,409,145 |
| BNZL | Bunzl | 2,254.00p | -4.00p | -0.18% | 266,989 |
| BP. | BP | 603.20p | 27.20p | 4.72% | 29,450,138 |
| BT.A | BT | 213.80p | 2.20p | 1.04% | 2,238,638 |
| BTRW | Barratt Redrow | 250.70p | -12.40p | -4.71% | 3,512,506 |
| CCH | Coca-Cola HBC | 4,230.00p | -26.00p | -0.61% | 60,432 |
| CNA | Centrica | 215.80p | 3.80p | 1.79% | 12,756,401 |
| CPG | Compass Group | $28.48 | $-1.07 | -3.62% | 1,471,699 |
| CRDA | Croda International | 2,842.00p | -47.00p | -1.63% | 50,772 |
| CTEC | ConvaTec | 216.20p | -3.40p | -1.55% | 7,845,657 |
| DCC | DCC | 4,710.00p | -54.00p | -1.13% | 38,539 |
| DGE | Diageo | 1,395.00p | 0.00p | 0% | 1,633,306 |
| DPLM | Diploma | 6,105.00p | -55.00p | -0.89% | 110,621 |
| EDV | Endeavour Mining | 4,476.00p | -244.00p | -5.17% | 151,593 |
| ENT | Entain | 571.60p | -7.60p | -1.31% | 287,873 |
| EXPN | Experian | 2,572.00p | -67.00p | -2.54% | 667,911 |
| EZJ | easyJet | 354.30p | -10.20p | -2.8% | 1,558,781 |
| FCIT | F&C Investment Trust | 1,221.00p | -15.00p | -1.21% | 565,492 |
| FRES | Fresnillo | 3,310.00p | -186.00p | -5.32% | 334,381 |
| GAW | Games Workshop | 17,270.00p | -330.00p | -1.88% | 15,167 |
| GLEN | Glencore | 557.00p | -5.50p | -0.98% | 8,063,874 |
| GSK | Glaxosmithkline | 2,116.00p | 9.00p | 0.43% | 2,385,494 |
| HIK | Hikma Pharmaceuticals | 1,279.00p | -8.00p | -0.62% | 143,985 |
| HLMA | Halma | 3,770.00p | -84.00p | -2.18% | 109,374 |
| HLN | Haleon | 370.90p | -0.60p | -0.16% | 1,796,834 |
| HSBA | HSBC Holdings | 1,250.80p | -35.80p | -2.78% | 10,825,443 |
| HSX | Hiscox | 1,541.00p | 0.00p | 0% | 132,637 |
| HWDN | Howden Joinery | 797.00p | -17.00p | -2.09% | 658,441 |
| IAG | International Airlines | 361.50p | -8.30p | -2.24% | 14,025,325 |
| ICG | Icg Plc | 1,560.00p | -32.00p | -2.01% | 276,446 |
| IHG | InterContinental Hotels | $131.45 | $-1.20 | -0.9% | 144,772 |
| III | 3i Group | 2,593.00p | 9.00p | 0.35% | 847,901 |
| IMB | Imperial Brands | 3,071.00p | 30.00p | 0.99% | 321,735 |
| IMI | IMI | 2,540.00p | -88.00p | -3.35% | 129,042 |
| INF | Informa | 763.80p | -9.60p | -1.24% | 1,631,760 |
| ITRK | Intertek Group | 3,698.00p | -18.00p | -0.48% | 50,544 |
| JD. | JD Sports | 70.30p | -0.20p | -0.28% | 2,282,292 |
| KGF | Kingfisher | 283.90p | -4.80p | -1.66% | 582,972 |
| LAND | Land Securities | 561.50p | -7.00p | -1.23% | 1,265,029 |
| LGEN | Legal & General | 253.10p | -1.80p | -0.71% | 6,705,264 |
| LLOY | Lloyds | 96.24p | -1.46p | -1.49% | 98,779,982 |
| LMP | LondonMetric | 185.00p | -0.50p | -0.27% | 2,273,638 |
| LSEG | London Stock Exchange | 8,854.00p | 32.00p | 0.36% | 265,039 |
| MKS | Marks & Spencer | 349.30p | -0.20p | -0.06% | 2,183,959 |
| MNDI | Mondi | 841.80p | -2.60p | -0.31% | 117,362 |
| MNG | M&G | 280.50p | -4.50p | -1.58% | 1,234,857 |
| MRO | Melrose | 517.00p | -11.40p | -2.16% | 551,371 |
| NG. | National Grid | 1,310.00p | 15.50p | 1.2% | 1,641,333 |
| NWG | Natwest | 569.00p | -14.20p | -2.43% | 6,774,539 |
| NXT | Next | 12,815.00p | -155.00p | -1.2% | 92,637 |
| PCT | Polar Capital Technology Trust | 497.50p | -8.50p | -1.68% | 3,361,530 |
| PRU | Prudential | 1,063.50p | -20.00p | -1.85% | 799,739 |
| PSH | Pershing Square Holdings | 3,926.00p | -140.00p | -3.44% | 123,334 |
| PSN | Persimmon | 1,068.00p | -25.00p | -2.29% | 511,651 |
| PSON | Pearson | 995.20p | 8.40p | 0.85% | 807,311 |
| REL | Relx | 2,495.00p | 3.00p | 0.12% | 1,746,638 |
| RIO | Rio Tinto | 6,968.00p | -150.00p | -2.11% | 454,298 |
| RKT | Reckitt | 5,138.00p | -46.00p | -0.89% | 348,050 |
| RMV | Rightmove | 422.20p | -0.70p | -0.17% | 782,671 |
| RR. | Rolls-Royce | 1,170.50p | -36.50p | -3.02% | 7,517,497 |
| RTO | Rentokil Initial | 474.30p | -1.30p | -0.27% | 2,519,033 |
| SBRY | Sainsbury's | 343.80p | 2.20p | 0.64% | 973,829 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,201,186 |
| SGE | Sage Group | 845.80p | -7.80p | -0.91% | 1,075,360 |
| SGRO | Segro | 662.00p | -3.40p | -0.51% | 892,826 |
| SHEL | Shell | 3,548.00p | 104.50p | 3.03% | 2,267,640 |
| SMIN | Smiths Group | 2,320.00p | -64.00p | -2.68% | 204,958 |
| SMT | Scottish Mortgage | 1,255.00p | -3.50p | -0.28% | 1,940,885 |
| SN. | Smith & Nephew | 1,191.50p | -8.00p | -0.67% | 269,462 |
| SPX | Spirax-Sarco | 6,750.00p | -220.00p | -3.16% | 20,279 |
| SSE | SSE | 2,686.00p | 10.00p | 0.37% | 1,353,627 |
| STAN | Standard Chartered | 1,563.50p | -48.50p | -3.01% | 1,495,240 |
| STJ | St James's Place | 1,201.50p | -34.50p | -2.79% | 1,649,602 |
| SVT | Severn Trent | 3,157.00p | 14.00p | 0.45% | 106,624 |
| TSCO | Tesco | 479.20p | 5.70p | 1.2% | 2,126,264 |
| TW. | Taylor Wimpey | 83.48p | -5.08p | -5.74% | 19,342,582 |
| ULVR | Unilever | 4,151.50p | -35.50p | -0.85% | 1,565,391 |
| UTG | Unite | 456.20p | -7.00p | -1.51% | 435,628 |
| UU. | United Utilities | 1,354.50p | 14.00p | 1.04% | 846,194 |
| VOD | Vodafone | 114.25p | 0.60p | 0.53% | 9,993,382 |
| WEIR | Weir Group | 2,846.00p | -84.00p | -2.87% | 181,701 |
| WPP | WPP | 238.60p | -2.10p | -0.87% | 1,944,407 |
| WTB | Whitbread | 2,362.00p | 6.00p | 0.25% | 58,848 |