| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,215.00p | 18.00 | 1.5% |
| Rightmove | 462.30p | 6.50 | 1.43% |
| BP | 506.60p | 7.05 | 1.41% |
| 3i Group | 2,963.00p | 33.00 | 1.13% |
| Shell | 3,214.00p | 33.50 | 1.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 242.50p | -16.00 | -6.19% |
| Smiths Group | 2,448.00p | -152.00 | -5.85% |
| Endeavour Mining | 4,608.00p | -180.00 | -3.76% |
| Icg Plc | 1,547.00p | -51.00 | -3.19% |
| Fresnillo | 3,692.00p | -100.00 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.00p | -8.20p | -2.36% | 671,324 |
| AAL | Anglo American | 3,328.00p | -4.00p | -0.12% | 4,661,913 |
| ABF | AB Foods | 1,851.00p | 4.50p | 0.24% | 76,935 |
| ADM | Admiral | 3,156.00p | -4.00p | -0.13% | 158,648 |
| ALW | Alliance Witan | 1,236.00p | -8.00p | -0.64% | 377,371 |
| ANTO | Antofagasta | 3,864.00p | -17.00p | -0.44% | 536,751 |
| AUTO | Auto Trader | 487.00p | -2.30p | -0.47% | 3,520,904 |
| AV. | Aviva | 624.20p | -1.80p | -0.29% | 8,293,015 |
| AZN | Astrazeneca | 14,444.00p | -210.00p | -1.43% | 540,965 |
| BA. | BAE Systems | 2,208.00p | -41.00p | -1.82% | 1,636,109 |
| BARC | Barclays | 411.80p | -6.00p | -1.44% | 16,708,364 |
| BATS | British American Tobacco | 4,377.00p | -44.00p | -1% | 1,651,937 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,950,937 |
| BKG | Berkeley Group | 3,876.00p | -34.00p | -0.87% | 51,423 |
| BLND | British Land | 368.00p | -3.80p | -1.02% | 3,470,027 |
| BNZL | Bunzl | 2,228.00p | -6.00p | -0.27% | 155,112 |
| BP. | BP | 507.30p | 7.75p | 1.55% | 57,658,104 |
| BT.A | BT | 207.10p | 1.20p | 0.58% | 7,391,173 |
| BTRW | Barratt Redrow | 302.70p | -0.50p | -0.16% | 3,396,859 |
| CCH | Coca-Cola HBC | 4,542.00p | -38.00p | -0.83% | 322,508 |
| CNA | Centrica | 200.40p | -0.60p | -0.3% | 2,651,814 |
| CPG | Compass Group | 2,241.00p | -19.00p | -0.84% | 575,001 |
| CRDA | Croda International | 2,751.00p | -29.00p | -1.04% | 65,876 |
| CTEC | ConvaTec | 237.80p | -5.00p | -2.06% | 4,272,102 |
| DCC | DCC | 4,734.00p | -52.00p | -1.09% | 59,194 |
| DGE | Diageo | 1,495.50p | -32.50p | -2.13% | 2,834,950 |
| DPLM | Diploma | 5,135.00p | -60.00p | -1.15% | 77,885 |
| EDV | Endeavour Mining | 4,608.00p | -180.00p | -3.76% | 130,317 |
| ENT | Entain | 587.40p | 4.00p | 0.69% | 397,416 |
| EXPN | Experian | 2,804.00p | -22.00p | -0.78% | 927,539 |
| EZJ | easyJet | 398.00p | -3.20p | -0.8% | 10,136,127 |
| FCIT | F&C Investment Trust | 1,232.00p | -6.00p | -0.48% | 240,516 |
| FRES | Fresnillo | 3,692.00p | -100.00p | -2.64% | 371,188 |
| GAW | Games Workshop | 17,220.00p | -140.00p | -0.81% | 8,046 |
| GLEN | Glencore | 522.40p | -0.20p | -0.04% | 16,374,700 |
| GSK | Glaxosmithkline | 2,060.00p | -4.00p | -0.19% | 1,413,455 |
| HIK | Hikma Pharmaceuticals | 1,215.00p | 18.00p | 1.5% | 483,599 |
| HLMA | Halma | 3,886.00p | -36.00p | -0.92% | 246,167 |
| HLN | Haleon | 369.00p | -4.00p | -1.07% | 7,236,075 |
| HSBA | HSBC Holdings | 1,271.80p | -8.20p | -0.64% | 29,206,718 |
| HSX | Hiscox | 1,473.00p | -1.00p | -0.07% | 104,850 |
| HWDN | Howden Joinery | 857.00p | -7.50p | -0.87% | 1,057,582 |
| IAG | International Airlines | 375.00p | -1.10p | -0.29% | 8,265,205 |
| ICG | Icg Plc | 1,547.00p | -51.00p | -3.19% | 612,309 |
| IHG | InterContinental Hotels | $132.00 | $0.45 | 0.34% | 98,164 |
| III | 3i Group | 2,963.00p | 33.00p | 1.13% | 827,521 |
| IMB | Imperial Brands | 3,117.00p | -40.00p | -1.27% | 1,512,947 |
| IMI | IMI | 2,758.00p | -18.00p | -0.65% | 356,778 |
| INF | Informa | 780.20p | -5.00p | -0.64% | 1,558,490 |
| ITRK | Intertek Group | 3,862.00p | -24.00p | -0.62% | 308,820 |
| JD. | JD Sports | 75.76p | -0.24p | -0.32% | 2,070,104 |
| KGF | Kingfisher | 314.00p | -3.20p | -1.01% | 3,581,923 |
| LAND | Land Securities | 588.00p | -8.50p | -1.42% | 1,069,785 |
| LGEN | Legal & General | 242.50p | -16.00p | -6.19% | 76,454,581 |
| LLOY | Lloyds | 98.42p | -0.60p | -0.61% | 80,657,080 |
| LMP | LondonMetric | 199.40p | -0.80p | -0.4% | 2,423,704 |
| LSEG | London Stock Exchange | 8,440.00p | -110.00p | -1.29% | 411,734 |
| MKS | Marks & Spencer | 354.40p | -3.10p | -0.87% | 1,840,202 |
| MNDI | Mondi | 840.20p | 4.60p | 0.55% | 435,042 |
| MNG | M&G | 301.60p | -1.50p | -0.49% | 1,897,978 |
| MRO | Melrose | 529.80p | -6.60p | -1.23% | 1,890,937 |
| NG. | National Grid | 1,341.00p | -7.50p | -0.56% | 4,094,396 |
| NWG | Natwest | 587.80p | -2.80p | -0.47% | 5,233,569 |
| NXT | Next | 12,810.00p | 30.00p | 0.23% | 284,861 |
| PCT | Polar Capital Technology Trust | 502.00p | 3.50p | 0.7% | 933,589 |
| PRU | Prudential | 1,098.50p | -2.50p | -0.23% | 2,039,181 |
| PSH | Pershing Square Holdings | 4,264.00p | 32.00p | 0.76% | 88,602 |
| PSN | Persimmon | 1,276.50p | -2.50p | -0.2% | 1,618,741 |
| PSON | Pearson | 985.00p | 8.60p | 0.88% | 740,968 |
| REL | Relx | 2,611.00p | -15.00p | -0.57% | 2,757,354 |
| RIO | Rio Tinto | 6,799.00p | -38.00p | -0.56% | 2,475,515 |
| RKT | Reckitt | 5,384.00p | -98.00p | -1.79% | 733,107 |
| RMV | Rightmove | 462.30p | 6.50p | 1.43% | 1,449,066 |
| RR. | Rolls-Royce | 1,296.00p | -15.00p | -1.14% | 14,283,210 |
| RTO | Rentokil Initial | 459.20p | 3.20p | 0.7% | 2,106,757 |
| SBRY | Sainsbury's | 335.20p | 0.40p | 0.12% | 765,425 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,441,394 |
| SGE | Sage Group | 833.60p | -7.60p | -0.9% | 3,149,247 |
| SGRO | Segro | 742.00p | -13.20p | -1.75% | 915,753 |
| SHEL | Shell | 3,216.00p | 35.50p | 1.12% | 4,904,804 |
| SMIN | Smiths Group | 2,448.00p | -152.00p | -5.85% | 1,723,155 |
| SMT | Scottish Mortgage | 1,192.50p | 4.50p | 0.38% | 569,371 |
| SN. | Smith & Nephew | 1,212.00p | -20.00p | -1.62% | 759,920 |
| SPX | Spirax-Sarco | 7,220.00p | -90.00p | -1.23% | 299,572 |
| SSE | SSE | 2,644.00p | -10.00p | -0.38% | 831,908 |
| STAN | Standard Chartered | 1,665.50p | -19.50p | -1.16% | 3,351,800 |
| STJ | St James's Place | 1,298.50p | -22.00p | -1.67% | 2,294,993 |
| SVT | Severn Trent | 3,109.00p | 18.00p | 0.58% | 318,496 |
| TSCO | Tesco | 466.90p | -5.20p | -1.1% | 10,926,125 |
| TW. | Taylor Wimpey | 97.54p | -0.22p | -0.23% | 9,861,473 |
| ULVR | Unilever | 4,838.50p | -68.50p | -1.4% | 1,835,103 |
| UTG | Unite | 485.40p | -3.00p | -0.61% | 703,466 |
| UU. | United Utilities | 1,335.00p | 11.50p | 0.87% | 1,803,112 |
| VOD | Vodafone | 107.30p | -0.55p | -0.51% | 40,486,432 |
| WEIR | Weir Group | 2,986.00p | -38.00p | -1.26% | 216,047 |
| WPP | WPP | 256.40p | 0.20p | 0.08% | 896,431 |
| WTB | Whitbread | 2,426.00p | -27.00p | -1.1% | 193,849 |