| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,360.00p | 47.00 | 3.58% |
| Hikma Pharmaceuticals | 1,257.00p | 8.00 | 0.64% |
| Pearson | 956.80p | 2.40 | 0.25% |
| Unite | 502.00p | 1.00 | 0.2% |
| BP | 487.90p | 0.05 | 0.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,018.00p | -724.00 | -15.27% |
| International Airlines | 374.10p | -26.40 | -6.59% |
| Antofagasta | 3,892.00p | -266.00 | -6.4% |
| Anglo American | 3,376.00p | -214.00 | -5.96% |
| Airtel Africa | 340.20p | -20.00 | -5.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.20p | -20.00p | -5.55% | 922,481 |
| AAL | Anglo American | 3,376.00p | -214.00p | -5.96% | 1,572,959 |
| ABF | AB Foods | 1,906.00p | -8.50p | -0.44% | 114,010 |
| ADM | Admiral | 2,906.00p | -66.00p | -2.22% | 309,816 |
| ALW | Alliance Witan | 1,248.00p | -30.00p | -2.35% | 259,800 |
| ANTO | Antofagasta | 3,892.00p | -266.00p | -6.4% | 298,632 |
| AUTO | Auto Trader | 477.20p | -7.40p | -1.53% | 1,702,423 |
| AV. | Aviva | 653.60p | -27.40p | -4.02% | 2,928,829 |
| AZN | Astrazeneca | 15,032.00p | -220.00p | -1.44% | 379,940 |
| BA. | BAE Systems | 2,216.00p | -25.00p | -1.12% | 1,456,175 |
| BARC | Barclays | 418.20p | -19.15p | -4.38% | 13,316,618 |
| BATS | British American Tobacco | 4,556.00p | -62.00p | -1.34% | 466,054 |
| BEZ | Beazley | 1,290.00p | -1.00p | -0.08% | 8,077,547 |
| BKG | Berkeley Group | 4,202.00p | -72.00p | -1.68% | 59,070 |
| BLND | British Land | 385.20p | -16.00p | -3.99% | 995,318 |
| BNZL | Bunzl | 2,184.00p | -62.00p | -2.76% | 574,276 |
| BP. | BP | 487.90p | 0.05p | 0.01% | 21,789,933 |
| BT.A | BT | 206.30p | -5.10p | -2.41% | 2,486,846 |
| BTRW | Barratt Redrow | 343.20p | -11.00p | -3.11% | 1,710,829 |
| CCH | Coca-Cola HBC | 4,600.00p | -148.00p | -3.12% | 107,097 |
| CNA | Centrica | 190.15p | -6.55p | -3.33% | 11,730,905 |
| CPG | Compass Group | 2,248.00p | -5.00p | -0.22% | 554,740 |
| CRDA | Croda International | 2,857.00p | -128.00p | -4.29% | 201,701 |
| CTEC | ConvaTec | 239.20p | -7.00p | -2.84% | 1,979,756 |
| DCC | DCC | 4,988.00p | -177.00p | -3.43% | 60,276 |
| DGE | Diageo | 1,558.00p | -51.00p | -3.17% | 2,465,953 |
| DPLM | Diploma | 5,385.00p | -210.00p | -3.75% | 342,082 |
| EDV | Endeavour Mining | 4,934.00p | -251.00p | -4.84% | 122,189 |
| ENT | Entain | 554.60p | -8.20p | -1.46% | 488,528 |
| EXPN | Experian | 2,674.00p | -53.00p | -1.94% | 608,551 |
| EZJ | easyJet | 431.00p | -19.00p | -4.22% | 4,694,094 |
| FCIT | F&C Investment Trust | 1,247.00p | -26.00p | -2.04% | 289,118 |
| FRES | Fresnillo | 3,902.00p | -218.00p | -5.29% | 571,575 |
| GAW | Games Workshop | 17,270.00p | -400.00p | -2.26% | 18,375 |
| GLEN | Glencore | 520.80p | -13.60p | -2.54% | 28,106,834 |
| GSK | Glaxosmithkline | 2,142.00p | -38.00p | -1.74% | 2,318,028 |
| HIK | Hikma Pharmaceuticals | 1,257.00p | 8.00p | 0.64% | 536,859 |
| HLMA | Halma | 4,006.00p | -116.00p | -2.81% | 103,671 |
| HLN | Haleon | 390.20p | -9.70p | -2.43% | 6,887,334 |
| HSBA | HSBC Holdings | 1,268.40p | -63.60p | -4.77% | 5,525,388 |
| HSX | Hiscox | 1,491.00p | -46.00p | -2.99% | 132,447 |
| HWDN | Howden Joinery | 924.00p | -27.00p | -2.84% | 760,694 |
| IAG | International Airlines | 374.10p | -26.40p | -6.59% | 16,981,256 |
| ICG | Icg Plc | 1,585.00p | -57.00p | -3.47% | 298,782 |
| IHG | InterContinental Hotels | $128.20 | $-3.60 | -2.73% | 52,632 |
| III | 3i Group | 3,149.00p | -84.00p | -2.6% | 201,107 |
| IMB | Imperial Brands | 3,259.00p | -37.00p | -1.12% | 939,587 |
| IMI | IMI | 2,766.00p | -70.00p | -2.47% | 146,739 |
| INF | Informa | 780.00p | -21.20p | -2.65% | 1,885,518 |
| ITRK | Intertek Group | 4,018.00p | -724.00p | -15.27% | 819,041 |
| JD. | JD Sports | 75.06p | -2.82p | -3.62% | 4,737,666 |
| KGF | Kingfisher | 352.50p | -9.30p | -2.57% | 805,623 |
| LAND | Land Securities | 620.00p | -20.00p | -3.13% | 661,179 |
| LGEN | Legal & General | 257.50p | -9.40p | -3.52% | 10,878,115 |
| LLOY | Lloyds | 96.54p | -3.38p | -3.38% | 56,787,114 |
| LMP | LondonMetric | 207.60p | -5.00p | -2.35% | 2,722,517 |
| LSEG | London Stock Exchange | 8,608.00p | -168.00p | -1.91% | 428,390 |
| MKS | Marks & Spencer | 372.30p | -9.70p | -2.54% | 3,211,592 |
| MNDI | Mondi | 820.60p | -30.40p | -3.57% | 384,156 |
| MNG | M&G | 304.30p | -10.10p | -3.21% | 2,832,387 |
| MRO | Melrose | 542.00p | -17.20p | -3.08% | 1,835,962 |
| NG. | National Grid | 1,345.50p | -54.50p | -3.89% | 7,550,838 |
| NWG | Natwest | 586.60p | -14.40p | -2.4% | 3,947,731 |
| NXT | Next | 12,995.00p | -240.00p | -1.81% | 54,320 |
| PCT | Polar Capital Technology Trust | 492.00p | -17.00p | -3.34% | 1,390,344 |
| PRU | Prudential | 1,073.50p | -43.00p | -3.85% | 3,729,667 |
| PSH | Pershing Square Holdings | 4,160.00p | -60.00p | -1.42% | 66,613 |
| PSN | Persimmon | 1,405.50p | -55.50p | -3.8% | 364,192 |
| PSON | Pearson | 956.80p | 2.40p | 0.25% | 402,812 |
| REL | Relx | 2,570.00p | -5.00p | -0.19% | 1,711,449 |
| RIO | Rio Tinto | 7,065.00p | -271.00p | -3.69% | 799,462 |
| RKT | Reckitt | 6,164.00p | -196.00p | -3.08% | 152,094 |
| RMV | Rightmove | 434.50p | -10.00p | -2.25% | 1,579,307 |
| RR. | Rolls-Royce | 1,284.50p | -69.50p | -5.13% | 7,705,115 |
| RTO | Rentokil Initial | 430.70p | -20.30p | -4.5% | 1,003,305 |
| SBRY | Sainsbury's | 343.00p | -1.00p | -0.29% | 1,105,756 |
| SDR | Schroders | 585.50p | -1.00p | -0.17% | 3,649,041 |
| SGE | Sage Group | 836.80p | -3.20p | -0.38% | 590,326 |
| SGRO | Segro | 798.80p | -28.40p | -3.43% | 605,043 |
| SHEL | Shell | 3,104.50p | -27.50p | -0.88% | 3,684,983 |
| SMIN | Smiths Group | 2,652.00p | -52.00p | -1.92% | 167,919 |
| SMT | Scottish Mortgage | 1,177.50p | -31.50p | -2.61% | 1,041,657 |
| SN. | Smith & Nephew | 1,360.00p | 47.00p | 3.58% | 825,741 |
| SPX | Spirax-Sarco | 7,585.00p | -195.00p | -2.51% | 50,214 |
| SSE | SSE | 2,598.00p | -95.00p | -3.53% | 574,051 |
| STAN | Standard Chartered | 1,689.00p | -46.00p | -2.65% | 778,743 |
| STJ | St James's Place | 1,267.00p | -52.00p | -3.94% | 284,939 |
| SVT | Severn Trent | 3,179.00p | -94.00p | -2.87% | 97,136 |
| TSCO | Tesco | 471.80p | -4.90p | -1.03% | 2,470,755 |
| TW. | Taylor Wimpey | 106.80p | -3.40p | -3.09% | 14,274,189 |
| ULVR | Unilever | 5,176.00p | -150.00p | -2.82% | 791,661 |
| UTG | Unite | 502.00p | 1.00p | 0.2% | 2,757,111 |
| UU. | United Utilities | 1,351.50p | -39.50p | -2.84% | 260,956 |
| VOD | Vodafone | 109.20p | -3.55p | -3.15% | 16,629,808 |
| WEIR | Weir Group | 3,390.00p | -118.00p | -3.36% | 255,966 |
| WPP | WPP | 243.00p | -11.00p | -4.33% | 2,076,401 |
| WTB | Whitbread | 2,487.00p | -54.00p | -2.13% | 149,339 |