Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 753.20p 30.60 4.23%
Unite 488.00p 16.40 3.48%
British Land 377.20p 11.60 3.17%
Haleon 386.20p 11.40 3.04%
Reckitt 5,502.00p 146.00 2.73%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 448.80p -15.20 -3.28%
Auto Trader 485.70p -9.10 -1.84%
Spirax-Sarco 6,700.00p -115.00 -1.69%
Entain 538.60p -9.00 -1.64%
Croda International 2,643.00p -33.00 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 7.00p 2% 428,435
AAL Anglo American 3,160.00p 3160 51.00p 1.64% 2,509,539
ABF AB Foods 1,878.50p 1878.5 16.50p 0.89% 125,377
ADM Admiral 3,282.00p 3282 2.00p 0.06% 429,373
ALW Alliance Witan 1,236.00p 1236 6.00p 0.49% 410,741
ANTO Antofagasta 3,577.00p 3577 74.00p 2.11% 304,933
AUTO Auto Trader 485.70p 485.7 -9.10p -1.84% 722,469
AV. Aviva 642.20p 642.2 8.80p 1.39% 3,080,283
AZN Astrazeneca 14,432.00p 14432 52.00p 0.36% 453,818
BA. BAE Systems 2,314.00p 2314 7.00p 0.3% 6,006,253
BARC Barclays 392.60p 392.6 6.35p 1.64% 30,859,141
BATS British American Tobacco 4,601.00p 4601 82.00p 1.81% 1,574,522
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,515,580
BKG Berkeley Group 3,708.00p 3708 8.00p 0.22% 58,036
BLND British Land 377.20p 377.2 11.60p 3.17% 1,673,804
BNZL Bunzl 2,312.00p 2312 8.00p 0.35% 490,940
BP. BP 538.60p 538.6 4.30p 0.8% 25,476,124
BT.A BT 217.80p 217.8 3.40p 1.59% 6,305,793
BTRW Barratt Redrow 290.40p 290.4 1.40p 0.48% 1,320,253
CCH Coca-Cola HBC 4,584.00p 4584 36.00p 0.79% 265,727
CNA Centrica 209.70p 209.7 2.50p 1.21% 6,051,708
CPG Compass Group 2,278.00p 2278 7.00p 0.31% 2,632,063
CRDA Croda International 2,643.00p 2643 -33.00p -1.23% 131,107
CTEC ConvaTec 238.00p 238 0.40p 0.17% 4,969,380
DCC DCC 4,700.00p 4700 -12.00p -0.25% 49,356
DGE Diageo 1,468.00p 1468 0.50p 0.03% 1,703,414
DPLM Diploma 5,075.00p 5075 30.00p 0.59% 49,123
EDV Endeavour Mining 4,500.00p 4500 108.00p 2.46% 495,136
ENT Entain 538.60p 538.6 -9.00p -1.64% 267,283
EXPN Experian 2,748.00p 2748 10.00p 0.37% 4,610,319
EZJ easyJet 367.30p 367.3 -2.10p -0.57% 4,572,517
FCIT F&C Investment Trust 1,234.00p 1234 16.00p 1.31% 275,335
FRES Fresnillo 3,436.00p 3436 30.00p 0.88% 448,053
GAW Games Workshop 17,170.00p 17170 -90.00p -0.52% 27,758
GLEN Glencore 524.70p 524.7 6.30p 1.22% 23,811,564
GSK Glaxosmithkline 2,047.00p 2047 16.00p 0.79% 3,945,720
HIK Hikma Pharmaceuticals 1,241.00p 1241 1.00p 0.08% 543,408
HLMA Halma 3,922.00p 3922 44.00p 1.13% 350,123
HLN Haleon 386.10p 386.1 11.30p 3.01% 7,432,140
HSBA HSBC Holdings 1,203.80p 1203.8 23.40p 1.98% 7,307,401
HSX Hiscox 1,520.00p 1520 29.00p 1.95% 241,800
HWDN Howden Joinery 842.00p 842 4.50p 0.54% 211,833
IAG International Airlines 355.20p 355.2 1.50p 0.42% 26,637,900
ICG Icg Plc 1,555.00p 1555 15.00p 0.97% 723,169
IHG InterContinental Hotels $130.55 130.55 $1.50 1.16% 72,151
III 3i Group 3,001.00p 3001 32.00p 1.08% 748,016
IMB Imperial Brands 3,247.00p 3247 46.00p 1.44% 1,355,452
IMI IMI 2,680.00p 2680 40.00p 1.52% 199,006
INF Informa 760.00p 760 1.20p 0.16% 5,132,112
ITRK Intertek Group 3,692.00p 3692 -42.00p -1.12% 95,571
JD. JD Sports 72.88p 72.88 0.04p 0.05% 3,034,147
KGF Kingfisher 313.70p 313.7 5.10p 1.65% 764,814
LAND Land Securities 597.50p 597.5 12.00p 2.05% 497,624
LGEN Legal & General 248.90p 248.9 2.60p 1.06% 9,519,200
LLOY Lloyds 95.94p 95.94 1.76p 1.87% 51,619,931
LMP LondonMetric 194.00p 194 1.50p 0.78% 2,901,614
LSEG London Stock Exchange 8,750.00p 8750 4.00p 0.05% 633,468
MKS Marks & Spencer 363.20p 363.2 4.70p 1.31% 953,950
MNDI Mondi 829.80p 829.8 11.20p 1.37% 299,938
MNG M&G 300.00p 300 4.10p 1.39% 2,206,859
MRO Melrose 504.40p 504.4 5.10p 1.02% 508,349
NG. National Grid 1,373.00p 1373 -0.50p -0.04% 8,998,180
NWG Natwest 576.80p 576.8 11.60p 2.05% 17,271,093
NXT Next 12,900.00p 12900 55.00p 0.43% 244,506
PCT Polar Capital Technology Trust 501.00p 501 7.00p 1.42% 966,521
PRU Prudential 1,088.00p 1088 17.00p 1.59% 1,008,159
PSH Pershing Square Holdings 4,182.00p 4182 28.00p 0.67% 90,750
PSN Persimmon 1,206.00p 1206 14.50p 1.22% 945,883
PSON Pearson 987.20p 987.2 -0.40p -0.04% 664,536
REL Relx 2,561.00p 2561 -9.00p -0.35% 1,610,831
RIO Rio Tinto 6,778.00p 6778 113.00p 1.7% 925,807
RKT Reckitt 5,502.00p 5502 146.00p 2.73% 481,628
RMV Rightmove 448.80p 448.8 -15.20p -3.28% 987,127
RR. Rolls-Royce 1,230.00p 1230 14.50p 1.19% 5,212,134
RTO Rentokil Initial 484.30p 484.3 -3.20p -0.66% 2,727,070
SBRY Sainsbury's 351.20p 351.2 4.80p 1.39% 1,132,171
SDR Schroders 571.50p 571.5 1.00p 0.18% 966,766
SGE Sage Group 835.80p 835.8 -4.20p -0.5% 875,645
SGRO Segro 753.20p 753.2 30.60p 4.23% 438,364
SHEL Shell 3,400.00p 3400 32.50p 0.97% 6,762,340
SMIN Smiths Group 2,394.00p 2394 28.00p 1.18% 284,692
SMT Scottish Mortgage 1,201.50p 1201.5 19.50p 1.65% 1,148,460
SN. Smith & Nephew 1,251.50p 1251.5 3.50p 0.28% 229,521
SPX Spirax-Sarco 6,695.00p 6695 -120.00p -1.76% 73,306
SSE SSE 2,751.00p 2751 21.00p 0.77% 326,407
STAN Standard Chartered 1,560.00p 1560 13.50p 0.87% 4,631,089
STJ St James's Place 1,317.00p 1317 26.00p 2.01% 1,447,697
SVT Severn Trent 3,196.00p 3196 38.00p 1.2% 81,689
TSCO Tesco 494.90p 494.9 6.00p 1.23% 2,025,875
TW. Taylor Wimpey 95.80p 95.8 1.12p 1.18% 7,959,377
ULVR Unilever 4,906.00p 4906 71.50p 1.48% 2,053,471
UTG Unite 488.00p 488 16.40p 3.48% 1,556,232
UU. United Utilities 1,367.50p 1367.5 13.50p 1% 178,632
VOD Vodafone 110.30p 110.3 1.10p 1.01% 38,867,300
WEIR Weir Group 2,854.00p 2854 12.00p 0.42% 111,606
WPP WPP 237.20p 237.2 -0.80p -0.34% 1,705,971
WTB Whitbread 2,375.00p 2375 21.00p 0.89% 220,252
FTSE 100 Latest
Value10,367.91
Change106.76