Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 497.00p 12.00 2.47%
British American Tobacco 4,416.00p 76.00 1.75%
Antofagasta 2,736.00p 46.00 1.71%
Fresnillo 2,624.00p 40.00 1.55%
BP 453.60p 6.60 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,522.00p -290.00 -10.31%
Taylor Wimpey 102.25p -1.50 -1.45%
Sainsbury's 324.80p -4.40 -1.34%
3i Group 3,158.00p -38.00 -1.19%
Berkeley Group 3,748.00p -38.00 -1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 -1.20p -0.39% 437,664
AAL Anglo American 2,833.00p 2833 7.00p 0.25% 803,927
ABF AB Foods 2,145.00p 2145 -3.00p -0.14% 120,292
ADM Admiral 3,172.00p 3172 -10.00p -0.31% 190,376
AHT Ashtead Group 4,832.00p 4832 17.00p 0.35% 128,531
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 156,620
ANTO Antofagasta 2,736.00p 2736 46.00p 1.71% 531,922
AUTO Auto Trader 640.00p 640 -2.80p -0.44% 931,540
AV. Aviva 651.80p 651.8 -1.20p -0.18% 1,366,038
AZN Astrazeneca 13,976.00p 13976 -36.00p -0.26% 452,935
BA. BAE Systems 1,649.00p 1649 -5.00p -0.3% 2,012,586
BARC Barclays 431.00p 431 1.05p 0.24% 11,455,376
BATS British American Tobacco 4,416.00p 4416 76.00p 1.75% 911,915
BEZ Beazley 802.00p 802 -1.00p -0.12% 472,483
BKG Berkeley Group 3,748.00p 3748 -38.00p -1% 48,746
BLND British Land 406.80p 406.8 -0.20p -0.05% 1,014,464
BNZL Bunzl 2,170.00p 2170 30.00p 1.4% 356,232
BP. BP 453.60p 453.6 6.60p 1.48% 5,972,919
BT.A BT 180.45p 180.45 -0.15p -0.08% 2,469,569
BTRW Barratt Redrow 394.10p 394.1 -3.50p -0.88% 725,978
CCH Coca-Cola HBC 3,820.00p 3820 36.00p 0.95% 99,377
CNA Centrica 171.10p 171.1 0.40p 0.23% 2,966,588
CPG Compass Group 2,375.00p 2375 0.00p 0% 569,092
CRDA Croda International 2,736.00p 2736 -2.00p -0.07% 69,540
CTEC ConvaTec 235.80p 235.8 0.60p 0.26% 1,951,218
DCC DCC 4,984.00p 4984 36.00p 0.73% 42,062
DGE Diageo 1,733.50p 1733.5 -8.50p -0.49% 1,128,188
DPLM Diploma 5,465.00p 5465 15.00p 0.28% 40,528
EDV Endeavour Mining 3,452.00p 3452 -28.00p -0.8% 115,484
ENT Entain 775.40p 775.4 8.00p 1.04% 237,374
EXPN Experian 3,327.00p 3327 3.00p 0.09% 192,979
EZJ easyJet 497.00p 497 12.00p 2.47% 2,592,281
FCIT F&C Investment Trust 1,235.00p 1235 8.00p 0.65% 171,867
FRES Fresnillo 2,624.00p 2624 40.00p 1.55% 185,657
GAW Games Workshop 19,360.00p 19360 -180.00p -0.92% 22,332
GLEN Glencore 360.25p 360.25 3.55p 1% 11,456,099
GSK Glaxosmithkline 1,792.00p 1792 -10.00p -0.55% 1,199,103
HIK Hikma Pharmaceuticals 1,564.00p 1564 -6.00p -0.38% 76,770
HLMA Halma 3,550.00p 3550 -20.00p -0.56% 130,884
HLN Haleon 369.90p 369.9 -0.10p -0.03% 1,917,022
HSBA HSBC Holdings 1,071.20p 1071.2 6.20p 0.58% 2,721,596
HSX Hiscox 1,345.00p 1345 3.00p 0.22% 315,665
HWDN Howden Joinery 841.50p 841.5 2.00p 0.24% 258,227
IAG International Airlines 398.10p 398.1 1.40p 0.35% 4,365,255
ICG Icg Plc 2,084.00p 2084 8.00p 0.39% 122,347
IHG InterContinental Hotels 10,040.00p 10040 -65.00p -0.64% 67,263
III 3i Group 3,158.00p 3158 -38.00p -1.19% 416,069
IMB Imperial Brands 3,221.00p 3221 21.00p 0.66% 200,773
IMI IMI 2,428.00p 2428 32.00p 1.34% 167,552
INF Informa 959.00p 959 12.20p 1.29% 320,665
ITRK Intertek Group 4,652.00p 4652 18.00p 0.39% 98,551
JD. JD Sports 77.10p 77.1 -0.06p -0.08% 3,865,842
KGF Kingfisher 305.90p 305.9 -1.20p -0.39% 897,922
LAND Land Securities 603.00p 603 -2.00p -0.33% 2,183,688
LGEN Legal & General 246.80p 246.8 0.30p 0.12% 6,396,700
LLOY Lloyds 96.34p 96.34 -0.26p -0.27% 42,021,233
LMP LondonMetric 188.20p 188.2 0.60p 0.32% 2,221,856
LSEG London Stock Exchange 8,922.00p 8922 60.00p 0.68% 238,924
MKS Marks & Spencer 348.80p 348.8 -1.20p -0.34% 3,828,238
MNDI Mondi 872.40p 872.4 -7.60p -0.86% 844,598
MNG M&G 272.30p 272.3 0.20p 0.07% 1,374,063
MRO Melrose 593.60p 593.6 -0.20p -0.03% 1,087,965
NG. National Grid 1,144.00p 1144 0.00p 0% 2,101,944
NWG Natwest 633.40p 633.4 1.00p 0.16% 3,912,259
NXT Next 14,110.00p 14110 -5.00p -0.04% 25,102
PCT Polar Capital Technology Trust 457.00p 457 4.50p 0.99% 1,393,383
PHNX Phoenix Group Holdings 695.00p 695 1.00p 0.14% 847,118
PRU Prudential 1,092.00p 1092 1.00p 0.09% 669,263
PSH Pershing Square Holdings 4,912.00p 4912 46.00p 0.95% 54,773
PSN Persimmon 1,342.50p 1342.5 0.50p 0.04% 531,473
PSON Pearson 995.20p 995.2 3.40p 0.34% 467,296
REL Relx 3,040.00p 3040 5.00p 0.16% 772,219
RIO Rio Tinto 5,422.00p 5422 67.00p 1.25% 649,610
RKT Reckitt 5,854.00p 5854 -20.00p -0.34% 302,035
RMV Rightmove 550.00p 550 4.60p 0.84% 706,538
RR. Rolls-Royce 1,069.00p 1069 10.50p 0.99% 3,892,568
RTO Rentokil Initial 418.30p 418.3 4.40p 1.06% 1,681,102
SBRY Sainsbury's 324.80p 324.8 -4.40p -1.34% 1,078,222
SDR Schroders 390.60p 390.6 0.40p 0.1% 288,395
SGE Sage Group 1,072.00p 1072 0.00p 0% 681,838
SGRO Segro 714.80p 714.8 -2.20p -0.31% 402,954
SHEL Shell 2,789.00p 2789 36.00p 1.31% 2,269,526
SMIN Smiths Group 2,444.00p 2444 6.00p 0.25% 252,837
SMT Scottish Mortgage 1,065.50p 1065.5 8.50p 0.8% 715,739
SN. Smith & Nephew 1,262.00p 1262 3.00p 0.24% 248,514
SPX Spirax-Sarco 6,710.00p 6710 -10.00p -0.15% 17,789
SSE SSE 2,196.00p 2196 -6.00p -0.27% 1,525,260
STAN Standard Chartered 1,675.50p 1675.5 9.50p 0.57% 3,662,629
STJ St James's Place 1,389.00p 1389 1.00p 0.07% 528,601
SVT Severn Trent 2,827.00p 2827 0.00p 0% 54,427
TSCO Tesco 453.80p 453.8 -1.40p -0.31% 3,253,983
TW. Taylor Wimpey 102.25p 102.25 -1.50p -1.45% 6,944,366
ULVR Unilever 4,549.00p 4549 29.00p 0.64% 1,739,115
UTG Unite 529.50p 529.5 3.00p 0.57% 2,332,634
UU. United Utilities 1,239.00p 1239 2.50p 0.2% 137,698
VOD Vodafone 94.52p 94.52 0.26p 0.28% 20,590,130
WEIR Weir Group 2,786.00p 2786 38.00p 1.38% 127,723
WPP WPP 302.10p 302.1 3.00p 1% 1,202,704
WTB Whitbread 2,522.00p 2522 -290.00p -10.31% 1,566,253
FTSE 100 Latest
Value9,725.61
Change31.68