Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,589.00p 72.50 2.88%
British Land 404.30p 8.50 2.15%
Centrica 207.10p 2.80 1.37%
Compass Group $28.83 0.37 1.3%
Land Securities 621.50p 7.00 1.14%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,777.50p -107.50 -5.7%
Glaxosmithkline 2,113.00p -31.00 -1.45%
M&G 293.50p -3.70 -1.24%
Astrazeneca 14,780.00p -172.00 -1.15%
Barratt Redrow 265.10p -2.90 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 1.60p 0.45% 29,657
AAL Anglo American 3,649.50p 3649.5 7.50p 0.21% 62,424
ABF AB Foods 1,778.50p 1778.5 -106.50p -5.65% 178,158
ADM Admiral 3,396.00p 3396 -12.00p -0.35% 4,089
ALW Alliance Witan 1,283.00p 1283 5.00p 0.39% 9,348
ANTO Antofagasta 3,774.50p 3774.5 -9.00p -0.24% 14,833
AUTO Auto Trader 514.00p 514 2.00p 0.39% 5,497
AV. Aviva 643.00p 643 2.00p 0.31% 102,594
AZN Astrazeneca 14,776.00p 14776 -176.00p -1.18% 74,075
BA. BAE Systems 2,237.50p 2237.5 -2.00p -0.09% 90,358
BARC Barclays 445.10p 445.1 2.30p 0.52% 906,201
BATS British American Tobacco 4,206.00p 4206 -18.00p -0.43% 43,491
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 159,323
BKG Berkeley Group 3,460.00p 3460 -34.00p -0.97% 8,839
BLND British Land 404.00p 404 8.20p 2.07% 108,137
BNZL Bunzl 2,404.00p 2404 22.00p 0.92% 22,519
BP. BP 557.50p 557.5 0.60p 0.11% 448,248
BT.A BT 219.35p 219.35 0.40p 0.18% 52,108
BTRW Barratt Redrow 265.10p 265.1 -2.90p -1.08% 477,159
CCH Coca-Cola HBC 4,341.00p 4341 -44.00p -1% 9,133
CNA Centrica 207.20p 207.2 2.90p 1.42% 440,548
CPG Compass Group $28.86 28.86 $0.40 1.41% 62,927
CRDA Croda International 3,045.00p 3045 10.00p 0.33% 2,551
CTEC ConvaTec 237.40p 237.4 0.60p 0.25% 39,558
DCC DCC 5,285.00p 5285 35.00p 0.67% 1,648
DGE Diageo 1,521.40p 1521.4 1.80p 0.12% 61,209
DPLM Diploma 6,935.00p 6935 35.00p 0.51% 2,974
EDV Endeavour Mining 4,921.00p 4921 -19.00p -0.38% 57,534
ENT Entain 616.20p 616.2 2.80p 0.46% 22,717
EXPN Experian 2,874.00p 2874 26.50p 0.93% 24,967
EZJ easyJet 384.10p 384.1 2.10p 0.55% 104,024
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 6,771
FRES Fresnillo 3,654.00p 3654 -8.00p -0.22% 7,397
GAW Games Workshop 19,735.00p 19735 35.00p 0.18% 642
GLEN Glencore 549.50p 549.5 -0.20p -0.04% 447,448
GSK Glaxosmithkline 2,107.00p 2107 -37.00p -1.73% 313,765
HIK Hikma Pharmaceuticals 1,378.50p 1378.5 1.00p 0.07% 4,413
HLMA Halma 4,505.00p 4505 25.00p 0.56% 11,842
HLN Haleon 354.80p 354.8 -1.20p -0.34% 152,807
HSBA HSBC Holdings 1,354.40p 1354.4 4.80p 0.36% 278,214
HSX Hiscox 1,613.00p 1613 1.00p 0.06% 10,318
HWDN Howden Joinery 845.00p 845 2.00p 0.24% 6,756
IAG International Airlines 403.80p 403.8 2.60p 0.65% 416,515
ICG Icg Plc 1,861.00p 1861 15.00p 0.81% 1,880
IHG InterContinental Hotels $145.65 145.65 $0.15 0.1% 1,198
III 3i Group 2,862.50p 2862.5 26.00p 0.92% 19,795
IMB Imperial Brands 2,793.50p 2793.5 -4.50p -0.16% 24,250
IMI IMI 2,896.00p 2896 8.00p 0.28% 10,835
INF Informa 832.20p 832.2 1.60p 0.19% 21,383
ITRK Intertek Group 4,894.00p 4894 8.00p 0.16% 10,818
JD. JD Sports 77.46p 77.46 0.58p 0.75% 157,396
KGF Kingfisher 306.00p 306 1.50p 0.49% 55,812
LAND Land Securities 621.00p 621 6.50p 1.06% 29,119
LGEN Legal & General 271.45p 271.45 1.35p 0.5% 470,699
LLOY Lloyds 102.80p 102.8 0.02p 0.02% 4,332,780
LMP LondonMetric 195.40p 195.4 0.60p 0.31% 86,495
LSEG London Stock Exchange 9,464.00p 9464 52.00p 0.55% 18,176
MKS Marks & Spencer 358.60p 358.6 -2.15p -0.6% 618,096
MNDI Mondi 858.00p 858 1.00p 0.12% 7,560
MNG M&G 293.60p 293.6 -3.60p -1.21% 122,343
MRO Melrose 559.20p 559.2 3.20p 0.58% 77,538
NG. National Grid 1,276.20p 1276.2 -0.20p -0.02% 164,012
NWG Natwest 608.00p 608 0.80p 0.13% 435,301
NXT Next 13,500.00p 13500 -5.00p -0.04% 3,522
PCT Polar Capital Technology Trust 585.50p 585.5 5.50p 0.95% 73,914
PRU Prudential 1,119.50p 1119.5 2.50p 0.22% 92,021
PSH Pershing Square Holdings 4,394.00p 4394 40.00p 0.92% 2,289
PSN Persimmon 1,156.50p 1156.5 -8.50p -0.73% 100,800
PSON Pearson 1,085.50p 1085.5 8.50p 0.79% 41,848
REL Relx 2,729.00p 2729 23.00p 0.85% 95,532
RIO Rio Tinto 7,420.00p 7420 25.00p 0.34% 59,604
RKT Reckitt 5,084.00p 5084 -10.00p -0.2% 13,851
RMV Rightmove 456.70p 456.7 3.20p 0.71% 23,636
RR. Rolls-Royce 1,263.80p 1263.8 1.40p 0.11% 466,018
RTO Rentokil Initial 501.60p 501.6 2.80p 0.56% 38,829
SBRY Sainsbury's 353.00p 353 0.00p 0% 60,275
SDR Schroders 579.50p 579.5 0.00p 0% 3,412
SGE Sage Group 902.60p 902.6 6.00p 0.67% 34,334
SGRO Segro 723.40p 723.4 3.60p 0.5% 15,157
SHEL Shell 3,274.50p 3274.5 0.00p 0% 156,804
SMIN Smiths Group 2,594.00p 2594 13.00p 0.5% 5,916
SMT Scottish Mortgage 1,428.00p 1428 12.50p 0.88% 138,071
SN. Smith & Nephew 1,256.00p 1256 -6.50p -0.51% 27,012
SPX Spirax-Sarco 7,482.00p 7482 26.00p 0.35% 399
SSE SSE 2,588.50p 2588.5 72.00p 2.86% 206,865
STAN Standard Chartered 1,817.20p 1817.2 15.20p 0.84% 71,171
STJ St James's Place 1,280.00p 1280 -0.50p -0.04% 14,925
SVT Severn Trent 3,181.00p 3181 11.00p 0.35% 2,340
TSCO Tesco 493.15p 493.15 -0.90p -0.18% 311,738
TW. Taylor Wimpey 84.94p 84.94 -0.42p -0.49% 2,574,331
ULVR Unilever 4,263.50p 4263.5 -5.50p -0.13% 95,646
UTG Unite 470.80p 470.8 0.20p 0.04% 653
UU. United Utilities 1,361.00p 1361 5.00p 0.37% 9,647
VOD Vodafone 116.35p 116.35 -0.25p -0.21% 804,782
WEIR Weir Group 3,106.00p 3106 16.00p 0.52% 7,933
WPP WPP 267.50p 267.5 2.50p 0.94% 34,851
WTB Whitbread 2,521.00p 2521 13.00p 0.52% 3,171
FTSE 100 Latest
Value10,612.70
Change3.62