| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,220.00p | 108.00 | 5.11% |
| Shell | 3,147.50p | 74.00 | 2.41% |
| Bunzl | 2,238.00p | 44.00 | 2.01% |
| Endeavour Mining | 5,385.00p | 95.00 | 1.8% |
| BP | 486.10p | 8.45 | 1.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 783.20p | -55.00 | -6.56% |
| Croda International | 2,901.00p | -193.00 | -6.24% |
| International Airlines | 400.10p | -23.60 | -5.57% |
| Barclays | 431.45p | -21.40 | -4.73% |
| Hikma Pharmaceuticals | 1,253.00p | -61.00 | -4.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.20p | 4.20p | 1.2% | 606,769 |
| AAL | Anglo American | 3,653.00p | -48.00p | -1.3% | 1,297,664 |
| ABF | AB Foods | 1,945.00p | -32.00p | -1.62% | 318,375 |
| ADM | Admiral | 2,984.00p | 20.00p | 0.67% | 183,427 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,276.00p | -8.00p | -0.62% | 236,726 |
| ANTO | Antofagasta | 4,208.00p | -60.00p | -1.41% | 197,490 |
| AUTO | Auto Trader | 486.80p | -6.10p | -1.24% | 633,742 |
| AV. | Aviva | 677.00p | -9.00p | -1.31% | 2,112,964 |
| AZN | Astrazeneca | 15,408.00p | -134.00p | -0.86% | 179,616 |
| BA. | BAE Systems | 2,220.00p | 108.00p | 5.11% | 2,487,732 |
| BARC | Barclays | 431.35p | -21.50p | -4.75% | 23,700,075 |
| BATS | British American Tobacco | 4,648.00p | 8.00p | 0.17% | 427,645 |
| BEZ | Beazley | 1,239.00p | -28.00p | -2.21% | 1,284,400 |
| BKG | Berkeley Group | 4,294.00p | -30.00p | -0.69% | 25,824 |
| BLND | British Land | 400.40p | -7.60p | -1.86% | 849,354 |
| BNZL | Bunzl | 2,238.00p | 44.00p | 2.01% | 505,431 |
| BP. | BP | 486.10p | 8.45p | 1.77% | 31,959,144 |
| BT.A | BT | 216.50p | -0.30p | -0.14% | 4,493,963 |
| BTRW | Barratt Redrow | 360.50p | -4.60p | -1.26% | 1,135,381 |
| CCH | Coca-Cola HBC | 4,756.00p | -54.00p | -1.12% | 96,147 |
| CNA | Centrica | 196.55p | -2.60p | -1.31% | 2,670,120 |
| CPG | Compass Group | 2,265.00p | -13.00p | -0.57% | 608,028 |
| CRDA | Croda International | 2,901.00p | -193.00p | -6.24% | 120,318 |
| CTEC | ConvaTec | 251.20p | -5.20p | -2.03% | 811,520 |
| DCC | DCC | 5,170.00p | -15.00p | -0.29% | 69,169 |
| DGE | Diageo | 1,623.50p | -39.00p | -2.35% | 1,165,754 |
| DPLM | Diploma | 5,620.00p | -55.00p | -0.97% | 50,780 |
| EDV | Endeavour Mining | 5,385.00p | 95.00p | 1.8% | 99,799 |
| ENT | Entain | 561.80p | -13.20p | -2.3% | 656,655 |
| EXPN | Experian | 2,762.00p | -24.00p | -0.86% | 475,864 |
| EZJ | easyJet | 447.40p | -16.60p | -3.58% | 3,376,149 |
| FCIT | F&C Investment Trust | 1,269.00p | -20.00p | -1.55% | 202,795 |
| FRES | Fresnillo | 4,292.00p | 52.00p | 1.23% | 285,719 |
| GAW | Games Workshop | 17,720.00p | -170.00p | -0.95% | 10,578 |
| GLEN | Glencore | 536.80p | 2.80p | 0.52% | 8,400,567 |
| GSK | Glaxosmithkline | 2,182.00p | -19.00p | -0.86% | 935,374 |
| HIK | Hikma Pharmaceuticals | 1,252.00p | -62.00p | -4.72% | 406,550 |
| HLMA | Halma | 4,136.00p | -48.00p | -1.15% | 192,425 |
| HLN | Haleon | 406.70p | 1.00p | 0.25% | 1,596,816 |
| HSBA | HSBC Holdings | 1,338.80p | -54.80p | -3.93% | 3,849,816 |
| HSX | Hiscox | 1,523.00p | -25.00p | -1.61% | 124,460 |
| HWDN | Howden Joinery | 956.50p | -13.50p | -1.39% | 1,393,827 |
| IAG | International Airlines | 400.20p | -23.50p | -5.55% | 24,554,944 |
| ICG | Icg Plc | 1,641.00p | -38.00p | -2.26% | 181,434 |
| IHG | InterContinental Hotels | $131.55 | $-5.95 | -4.33% | 193,022 |
| III | 3i Group | 3,250.00p | -72.00p | -2.17% | 149,664 |
| IMB | Imperial Brands | 3,328.00p | 3.00p | 0.09% | 150,706 |
| IMI | IMI | 2,834.00p | -46.00p | -1.6% | 119,514 |
| INF | Informa | 783.20p | -55.00p | -6.56% | 2,307,383 |
| ITRK | Intertek Group | 4,688.00p | -34.00p | -0.72% | 25,662 |
| JD. | JD Sports | 78.34p | -3.64p | -4.44% | 4,810,775 |
| KGF | Kingfisher | 364.00p | -6.50p | -1.75% | 992,345 |
| LAND | Land Securities | 645.00p | -1.50p | -0.23% | 499,124 |
| LGEN | Legal & General | 266.70p | -4.60p | -1.7% | 8,635,264 |
| LLOY | Lloyds | 99.60p | -2.85p | -2.78% | 57,976,144 |
| LMP | LondonMetric | 212.80p | -2.20p | -1.02% | 2,164,257 |
| LSEG | London Stock Exchange | 8,876.00p | 16.00p | 0.18% | 281,833 |
| MKS | Marks & Spencer | 390.70p | -5.80p | -1.46% | 1,809,172 |
| MNDI | Mondi | 857.60p | -29.60p | -3.34% | 437,045 |
| MNG | M&G | 313.40p | -4.30p | -1.35% | 1,446,408 |
| MRO | Melrose | 551.60p | -14.20p | -2.51% | 1,424,577 |
| NG. | National Grid | 1,406.00p | 15.00p | 1.08% | 2,305,896 |
| NWG | Natwest | 600.80p | -18.20p | -2.94% | 4,152,006 |
| NXT | Next | 13,150.00p | -370.00p | -2.74% | 54,321 |
| PCT | Polar Capital Technology Trust | 500.00p | -11.00p | -2.15% | 1,382,584 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,111.00p | -26.50p | -2.33% | 1,137,970 |
| PSH | Pershing Square Holdings | 4,278.00p | -44.00p | -1.02% | 20,410 |
| PSN | Persimmon | 1,475.00p | -31.00p | -2.06% | 294,214 |
| PSON | Pearson | 943.40p | -16.40p | -1.71% | 374,003 |
| REL | Relx | 2,557.00p | -27.00p | -1.04% | 945,300 |
| RIO | Rio Tinto | 7,377.00p | 42.00p | 0.57% | 412,285 |
| RKT | Reckitt | 6,442.00p | -70.00p | -1.07% | 162,958 |
| RMV | Rightmove | 443.40p | -4.00p | -0.89% | 821,378 |
| RR. | Rolls-Royce | 1,316.00p | -17.50p | -1.31% | 9,821,976 |
| RTO | Rentokil Initial | 453.40p | -2.80p | -0.61% | 559,775 |
| SBRY | Sainsbury's | 347.80p | -1.20p | -0.34% | 3,449,438 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 2,944,550 |
| SGE | Sage Group | 827.80p | 6.00p | 0.73% | 941,688 |
| SGRO | Segro | 835.40p | -5.80p | -0.69% | 696,854 |
| SHEL | Shell | 3,147.50p | 74.00p | 2.41% | 6,060,193 |
| SMIN | Smiths Group | 2,716.00p | -30.00p | -1.09% | 147,281 |
| SMT | Scottish Mortgage | 1,212.50p | -25.00p | -2.02% | 1,477,774 |
| SN. | Smith & Nephew | 1,316.50p | -55.00p | -4.01% | 2,261,984 |
| SPX | Spirax-Sarco | 7,740.00p | -165.00p | -2.09% | 27,598 |
| SSE | SSE | 2,690.00p | 1.00p | 0.04% | 893,022 |
| STAN | Standard Chartered | 1,749.50p | -82.50p | -4.5% | 1,509,121 |
| STJ | St James's Place | 1,327.00p | -23.00p | -1.7% | 250,500 |
| SVT | Severn Trent | 3,289.00p | 9.00p | 0.27% | 193,668 |
| TSCO | Tesco | 479.70p | -0.90p | -0.19% | 2,199,701 |
| TW. | Taylor Wimpey | 111.40p | -1.65p | -1.46% | 8,356,444 |
| ULVR | Unilever | 5,410.00p | -57.00p | -1.04% | 559,746 |
| UTG | Unite | 495.40p | -8.60p | -1.71% | 791,143 |
| UU. | United Utilities | 1,394.50p | 1.50p | 0.11% | 203,997 |
| VOD | Vodafone | 113.70p | -0.80p | -0.7% | 13,099,633 |
| WEIR | Weir Group | 3,502.00p | -20.00p | -0.57% | 103,494 |
| WPP | WPP | 264.60p | -10.40p | -3.78% | 1,664,828 |
| WTB | Whitbread | 2,551.00p | -49.00p | -1.88% | 131,977 |