Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,045.00p 405.00 8.73%
Beazley 1,259.00p 99.00 8.53%
Entain 633.80p 47.20 8.05%
Berkeley Group 4,376.00p 212.00 5.09%
Croda International 2,846.00p 133.00 4.9%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 438.80p -30.30 -6.46%
WPP 257.40p -9.60 -3.6%
Sage Group 844.40p -26.60 -3.05%
Barclays 489.20p -12.40 -2.47%
Relx 2,181.00p -33.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.60p 326.6 2.60p 0.8% 2,218,084
AAL Anglo American 3,735.00p 3735 35.00p 0.95% 1,988,984
ABF AB Foods 1,908.50p 1908.5 35.00p 1.87% 181,774
ADM Admiral 2,810.00p 2810 62.00p 2.26% 297,057
AHT Ashtead Group 4,884.00p 4884 78.00p 1.62% 539,647
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 190,125
ANTO Antofagasta 3,831.00p 3831 -37.00p -0.96% 781,782
AUTO Auto Trader 501.80p 501.8 -4.40p -0.87% 2,575,846
AV. Aviva 652.80p 652.8 5.60p 0.87% 2,073,980
AZN Astrazeneca 13,768.00p 13768 -48.00p -0.35% 823,898
BA. BAE Systems 1,947.00p 1947 15.50p 0.8% 1,094,568
BARC Barclays 489.15p 489.15 -12.45p -2.48% 15,778,147
BATS British American Tobacco 4,557.00p 4557 51.00p 1.13% 2,950,259
BEZ Beazley 1,259.00p 1259 99.00p 8.53% 10,968,133
BKG Berkeley Group 4,380.00p 4380 216.00p 5.19% 68,839
BLND British Land 428.80p 428.8 10.80p 2.58% 3,486,233
BNZL Bunzl 2,124.00p 2124 74.00p 3.61% 1,164,824
BP. BP 477.90p 477.9 11.40p 2.44% 16,092,315
BT.A BT 200.10p 200.1 6.10p 3.14% 8,839,036
BTRW Barratt Redrow 403.80p 403.8 9.60p 2.44% 3,648,672
CCH Coca-Cola HBC 4,170.00p 4170 102.00p 2.51% 242,344
CNA Centrica 195.95p 195.95 4.05p 2.11% 7,250,416
CPG Compass Group 2,215.00p 2215 51.00p 2.36% 1,099,000
CRDA Croda International 2,846.00p 2846 133.00p 4.9% 144,091
CTEC ConvaTec 222.60p 222.6 -0.80p -0.36% 2,209,372
DCC DCC 5,045.00p 5045 405.00p 8.73% 251,695
DGE Diageo 1,730.50p 1730.5 33.50p 1.97% 2,171,963
DPLM Diploma 5,385.00p 5385 60.00p 1.13% 106,977
EDV Endeavour Mining 4,382.00p 4382 110.00p 2.57% 147,876
ENT Entain 633.80p 633.8 47.20p 8.05% 2,125,962
EXPN Experian 2,558.00p 2558 3.00p 0.12% 4,165,161
EZJ easyJet 495.70p 495.7 5.10p 1.04% 1,010,646
FCIT F&C Investment Trust 1,253.00p 1253 6.00p 0.48% 206,473
FRES Fresnillo 3,994.00p 3994 92.00p 2.36% 663,017
GAW Games Workshop 16,730.00p 16730 -40.00p -0.24% 45,213
GLEN Glencore 528.10p 528.1 10.80p 2.09% 18,101,251
GSK Glaxosmithkline 2,033.00p 2033 87.50p 4.5% 5,484,805
HIK Hikma Pharmaceuticals 1,591.00p 1591 37.00p 2.38% 396,724
HLMA Halma 3,572.00p 3572 26.00p 0.73% 410,172
HLN Haleon 394.40p 394.4 10.00p 2.6% 3,763,832
HSBA HSBC Holdings 1,300.20p 1300.2 -0.80p -0.06% 4,094,105
HSX Hiscox 1,541.00p 1541 58.00p 3.91% 368,978
HWDN Howden Joinery 874.00p 874 24.50p 2.88% 1,285,553
IAG International Airlines 432.10p 432.1 -0.80p -0.18% 6,092,494
ICG Icg Plc 1,644.00p 1644 -12.00p -0.72% 966,931
IHG InterContinental Hotels $140.15 140.15 $4.00 2.94% 73,213
III 3i Group 3,332.00p 3332 83.00p 2.55% 548,158
IMB Imperial Brands 3,216.00p 3216 55.00p 1.74% 581,970
IMI IMI 2,832.00p 2832 6.00p 0.21% 198,176
INF Informa 826.80p 826.8 -8.80p -1.05% 2,689,646
ITRK Intertek Group 4,468.00p 4468 82.00p 1.87% 248,249
JD. JD Sports 84.22p 84.22 1.92p 2.33% 9,922,437
KGF Kingfisher 351.00p 351 13.10p 3.88% 1,191,145
LAND Land Securities 672.00p 672 20.00p 3.07% 1,449,532
LGEN Legal & General 273.90p 273.9 4.90p 1.82% 6,965,094
LLOY Lloyds 114.10p 114.1 1.50p 1.33% 58,462,668
LMP LondonMetric 202.60p 202.6 2.60p 1.3% 3,672,397
LSEG London Stock Exchange 7,140.00p 7140 -40.00p -0.56% 1,735,164
MKS Marks & Spencer 386.70p 386.7 11.50p 3.07% 3,507,280
MNDI Mondi 886.60p 886.6 29.40p 3.43% 1,326,010
MNG M&G 313.70p 313.7 1.00p 0.32% 1,654,642
MRO Melrose 621.80p 621.8 4.00p 0.65% 361,526
NG. National Grid 1,289.50p 1289.5 33.50p 2.67% 2,828,329
NWG Natwest 700.00p 700 5.80p 0.84% 5,721,109
NXT Next 12,950.00p 12950 150.00p 1.17% 175,435
PCT Polar Capital Technology Trust 495.00p 495 1.00p 0.2% 1,183,059
PHNX Phoenix Group Holdings 764.00p 764 12.50p 1.66% 1,383,137
PRU Prudential 1,231.00p 1231 11.00p 0.9% 2,244,114
PSH Pershing Square Holdings 4,586.00p 4586 110.00p 2.46% 70,248
PSN Persimmon 1,476.50p 1476.5 29.50p 2.04% 665,798
PSON Pearson 888.60p 888.6 -6.00p -0.67% 1,075,432
REL Relx 2,176.00p 2176 -38.00p -1.72% 6,501,648
RIO Rio Tinto 7,201.00p 7201 163.00p 2.32% 942,703
RKT Reckitt 6,292.00p 6292 165.00p 2.69% 235,422
RMV Rightmove 438.70p 438.7 -30.40p -6.48% 2,227,940
RR. Rolls-Royce 1,258.50p 1258.5 23.00p 1.86% 5,654,066
RTO Rentokil Initial 468.40p 468.4 6.40p 1.39% 4,165,042
SBRY Sainsbury's 332.20p 332.2 6.20p 1.9% 2,188,770
SDR Schroders 463.40p 463.4 5.20p 1.13% 759,241
SGE Sage Group 843.80p 843.8 -27.20p -3.12% 2,353,923
SGRO Segro 775.40p 775.4 13.40p 1.76% 1,252,829
SHEL Shell 2,842.50p 2842.5 53.00p 1.9% 1,521,580
SMIN Smiths Group 2,568.00p 2568 18.00p 0.71% 393,149
SMT Scottish Mortgage 1,249.00p 1249 -1.00p -0.08% 1,019,358
SN. Smith & Nephew 1,272.50p 1272.5 22.50p 1.8% 862,999
SPX Spirax-Sarco 7,395.00p 7395 110.00p 1.51% 95,249
SSE SSE 2,512.00p 2512 77.00p 3.16% 1,737,153
STAN Standard Chartered 1,863.00p 1863 -16.00p -0.85% 1,566,137
STJ St James's Place 1,541.00p 1541 -12.00p -0.77% 149,695
SVT Severn Trent 3,020.00p 3020 77.00p 2.62% 87,553
TSCO Tesco 450.20p 450.2 14.80p 3.4% 5,776,612
TW. Taylor Wimpey 111.75p 111.75 2.20p 2.01% 14,127,618
ULVR Unilever 5,113.00p 5113 68.00p 1.35% 969,414
UTG Unite 587.50p 587.5 15.00p 2.62% 1,905,383
UU. United Utilities 1,286.00p 1286 28.00p 2.23% 298,185
VOD Vodafone 114.20p 114.2 2.80p 2.51% 44,988,145
WEIR Weir Group 3,378.00p 3378 24.00p 0.72% 171,229
WPP WPP 257.20p 257.2 -9.80p -3.67% 3,539,013
WTB Whitbread 2,761.00p 2761 72.00p 2.68% 105,457
FTSE 100 Latest
Value10,441.94
Change127.35