Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 384.20p 11.50 3.09%
Persimmon 1,390.00p 36.50 2.7%
Vodafone 103.10p 2.60 2.59%
LondonMetric 193.60p 4.70 2.49%
Taylor Wimpey 108.30p 2.60 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,514.00p -164.00 -4.46%
Antofagasta 3,388.00p -154.00 -4.35%
Shell 2,643.50p -103.50 -3.77%
Natwest 637.20p -23.40 -3.54%
BP 416.75p -15.10 -3.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.80p 373.8 6.00p 1.63% 597,519
AAL Anglo American 3,169.00p 3169 -88.00p -2.7% 885,594
ABF AB Foods 2,159.00p 2159 12.00p 0.56% 38,898
ADM Admiral 3,056.00p 3056 32.00p 1.06% 65,329
AHT Ashtead Group 5,408.00p 5408 -22.00p -0.41% 136,291
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 107,037
ANTO Antofagasta 3,388.00p 3388 -154.00p -4.35% 333,692
AUTO Auto Trader 574.20p 574.2 1.20p 0.21% 843,713
AV. Aviva 689.60p 689.6 -0.40p -0.06% 1,242,201
AZN Astrazeneca 14,118.00p 14118 80.00p 0.57% 245,995
BA. BAE Systems 1,901.50p 1901.5 20.00p 1.06% 819,520
BARC Barclays 482.35p 482.35 -6.05p -1.24% 6,424,351
BATS British American Tobacco 4,003.00p 4003 -33.00p -0.82% 425,027
BEZ Beazley 809.00p 809 3.00p 0.37% 786,867
BKG Berkeley Group 3,972.00p 3972 70.00p 1.79% 18,493
BLND British Land 414.40p 414.4 9.40p 2.32% 635,854
BNZL Bunzl 2,046.00p 2046 -2.00p -0.1% 118,758
BP. BP 416.75p 416.75 -15.10p -3.5% 11,427,771
BT.A BT 182.95p 182.95 1.30p 0.72% 2,112,466
BTRW Barratt Redrow 384.20p 384.2 11.50p 3.09% 1,249,929
CCH Coca-Cola HBC 3,708.00p 3708 16.00p 0.43% 54,897
CNA Centrica 176.30p 176.3 -0.40p -0.23% 1,528,208
CPG Compass Group 2,317.00p 2317 12.00p 0.52% 1,007,647
CRDA Croda International 2,755.00p 2755 -2.00p -0.07% 34,426
CTEC ConvaTec 244.00p 244 -0.20p -0.08% 704,467
DCC DCC 4,458.00p 4458 46.00p 1.04% 147,953
DGE Diageo 1,611.50p 1611.5 -32.50p -1.98% 725,830
DPLM Diploma 5,520.00p 5520 20.00p 0.36% 17,367
EDV Endeavour Mining 3,928.00p 3928 -64.00p -1.6% 154,630
ENT Entain 761.60p 761.6 -10.20p -1.32% 542,050
EXPN Experian 3,422.00p 3422 38.00p 1.12% 160,265
EZJ easyJet 506.40p 506.4 -15.80p -3.03% 1,148,179
FCIT F&C Investment Trust 1,265.00p 1265 4.00p 0.32% 104,611
FRES Fresnillo 3,514.00p 3514 -164.00p -4.46% 359,785
GAW Games Workshop 18,400.00p 18400 -130.00p -0.7% 6,926
GLEN Glencore 426.75p 426.75 -1.20p -0.28% 10,773,863
GSK Glaxosmithkline 1,875.00p 1875 -24.50p -1.29% 1,725,986
HIK Hikma Pharmaceuticals 1,564.00p 1564 -21.00p -1.32% 75,410
HLMA Halma 3,642.00p 3642 24.00p 0.66% 92,156
HLN Haleon 375.00p 375 -1.50p -0.4% 1,040,746
HSBA HSBC Holdings 1,207.00p 1207 -10.40p -0.85% 1,822,382
HSX Hiscox 1,382.00p 1382 1.00p 0.07% 106,687
HWDN Howden Joinery 837.00p 837 5.00p 0.6% 1,111,100
IAG International Airlines 429.80p 429.8 -7.20p -1.65% 5,908,441
ICG Icg Plc 2,142.00p 2142 22.00p 1.04% 101,740
IHG InterContinental Hotels $133.50 133.5 $-3.05 -2.23% 29,846
III 3i Group 3,250.00p 3250 6.00p 0.18% 105,646
IMB Imperial Brands 3,034.00p 3034 -8.00p -0.26% 210,606
IMI IMI 2,568.00p 2568 34.00p 1.34% 98,132
INF Informa 892.00p 892 -5.00p -0.56% 222,428
ITRK Intertek Group 4,630.00p 4630 18.00p 0.39% 31,437
JD. JD Sports 84.42p 84.42 0.86p 1.03% 1,565,080
KGF Kingfisher 328.80p 328.8 7.40p 2.3% 557,554
LAND Land Securities 638.50p 638.5 14.00p 2.24% 1,660,795
LGEN Legal & General 265.00p 265 -0.60p -0.23% 4,394,155
LLOY Lloyds 99.38p 99.38 -0.92p -0.92% 24,099,835
LMP LondonMetric 193.60p 193.6 4.70p 2.49% 2,870,422
LSEG London Stock Exchange 9,004.00p 9004 -98.00p -1.08% 106,494
MKS Marks & Spencer 328.00p 328 0.40p 0.12% 2,202,863
MNDI Mondi 926.20p 926.2 14.60p 1.6% 161,129
MNG M&G 299.30p 299.3 2.00p 0.67% 864,521
MRO Melrose 626.00p 626 6.00p 0.97% 625,307
NG. National Grid 1,185.00p 1185 13.00p 1.11% 902,542
NWG Natwest 637.20p 637.2 -23.40p -3.54% 4,716,389
NXT Next 14,355.00p 14355 90.00p 0.63% 37,113
PCT Polar Capital Technology Trust 475.50p 475.5 1.00p 0.21% 579,640
PHNX Phoenix Group Holdings 737.50p 737.5 -3.00p -0.41% 672,194
PRU Prudential 1,180.00p 1180 -15.50p -1.3% 870,125
PSH Pershing Square Holdings 4,694.00p 4694 38.00p 0.82% 45,325
PSN Persimmon 1,390.00p 1390 36.50p 2.7% 254,979
PSON Pearson 1,053.50p 1053.5 3.50p 0.33% 264,224
REL Relx 3,132.00p 3132 54.00p 1.75% 785,951
RIO Rio Tinto 6,231.00p 6231 -60.00p -0.95% 439,369
RKT Reckitt 6,082.00p 6082 22.00p 0.36% 79,525
RMV Rightmove 502.40p 502.4 -4.20p -0.83% 421,998
RR. Rolls-Royce 1,250.00p 1250 5.50p 0.44% 2,449,918
RTO Rentokil Initial 463.90p 463.9 3.80p 0.83% 552,446
SBRY Sainsbury's 337.20p 337.2 4.60p 1.38% 1,179,787
SDR Schroders 419.40p 419.4 4.40p 1.06% 204,491
SGE Sage Group 1,070.50p 1070.5 4.50p 0.42% 589,433
SGRO Segro 735.20p 735.2 16.00p 2.22% 230,847
SHEL Shell 2,643.50p 2643.5 -103.50p -3.77% 11,149,267
SMIN Smiths Group 2,450.00p 2450 14.00p 0.57% 239,256
SMT Scottish Mortgage 1,210.00p 1210 2.00p 0.17% 367,813
SN. Smith & Nephew 1,253.00p 1253 -3.00p -0.24% 155,980
SPX Spirax-Sarco 6,975.00p 6975 10.00p 0.14% 7,639
SSE SSE 2,303.00p 2303 26.00p 1.14% 641,734
STAN Standard Chartered 1,803.50p 1803.5 -33.00p -1.8% 678,444
STJ St James's Place 1,448.50p 1448.5 0.50p 0.03% 64,815
SVT Severn Trent 2,876.00p 2876 38.00p 1.34% 55,778
TSCO Tesco 452.40p 452.4 -2.60p -0.57% 1,788,235
TW. Taylor Wimpey 108.30p 108.3 2.60p 2.46% 4,778,439
ULVR Unilever 4,709.00p 4709 -35.00p -0.74% 507,596
UTG Unite 567.50p 567.5 8.00p 1.43% 150,307
UU. United Utilities 1,232.00p 1232 16.00p 1.32% 91,775
VOD Vodafone 103.10p 103.1 2.60p 2.59% 24,522,749
WEIR Weir Group 2,970.00p 2970 20.00p 0.68% 33,446
WPP WPP 345.30p 345.3 -3.80p -1.09% 776,188
WTB Whitbread 2,552.00p 2552 7.00p 0.28% 97,775
FTSE 100 Latest
Value10,063.40
Change-59.33