Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 922.00p 66.00 7.71%
London Stock Exchange 8,308.00p 514.00 6.59%
Rolls-Royce 1,380.50p 70.50 5.38%
Haleon 391.90p 14.00 3.7%
Pershing Square Holdings 4,308.00p 106.00 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,389.00p -263.00 -15.92%
WPP 258.70p -13.70 -5.03%
Fresnillo 4,166.00p -160.00 -3.7%
Antofagasta 4,331.00p -124.00 -2.78%
Anglo American 3,741.00p -88.00 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 -8.00p -2.28% 511,097
AAL Anglo American 3,740.00p 3740 -89.00p -2.32% 630,160
ABF AB Foods 1,947.50p 1947.5 -7.00p -0.36% 136,645
ADM Admiral 2,894.00p 2894 6.00p 0.21% 58,791
AHT Ashtead Group 5,286.00p 5286 26.00p 0.49% 77,118
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 115,671
ANTO Antofagasta 4,331.00p 4331 -124.00p -2.78% 246,896
AUTO Auto Trader 474.70p 474.7 1.20p 0.25% 577,822
AV. Aviva 668.80p 668.8 7.60p 1.15% 1,988,380
AZN Astrazeneca 15,306.00p 15306 88.00p 0.58% 167,663
BA. BAE Systems 2,099.00p 2099 -7.00p -0.33% 459,973
BARC Barclays 470.20p 470.2 -0.15p -0.03% 3,738,991
BATS British American Tobacco 4,617.00p 4617 4.00p 0.09% 254,171
BEZ Beazley 1,237.00p 1237 -7.00p -0.56% 451,812
BKG Berkeley Group 4,348.00p 4348 22.00p 0.51% 17,832
BLND British Land 408.80p 408.8 -3.80p -0.92% 465,868
BNZL Bunzl 2,150.00p 2150 12.00p 0.56% 85,416
BP. BP 465.05p 465.05 -5.20p -1.11% 3,218,028
BT.A BT 212.00p 212 -1.20p -0.56% 1,585,189
BTRW Barratt Redrow 370.90p 370.9 1.60p 0.43% 381,674
CCH Coca-Cola HBC 4,792.00p 4792 -18.00p -0.37% 24,554
CNA Centrica 195.05p 195.05 -1.40p -0.71% 2,616,174
CPG Compass Group 2,227.00p 2227 2.00p 0.09% 235,456
CRDA Croda International 3,156.00p 3156 43.00p 1.38% 44,569
CTEC ConvaTec 254.40p 254.4 2.60p 1.03% 601,633
DCC DCC 5,180.00p 5180 30.00p 0.58% 175,578
DGE Diageo 1,613.00p 1613 -23.00p -1.41% 2,508,905
DPLM Diploma 5,610.00p 5610 25.00p 0.45% 26,790
EDV Endeavour Mining 5,090.00p 5090 -10.00p -0.2% 43,457
ENT Entain 581.00p 581 10.60p 1.86% 477,931
EXPN Experian 2,690.00p 2690 28.00p 1.05% 452,657
EZJ easyJet 469.50p 469.5 7.20p 1.56% 899,344
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 75,765
FRES Fresnillo 4,166.00p 4166 -160.00p -3.7% 173,293
GAW Games Workshop 17,520.00p 17520 90.00p 0.52% 5,249
GLEN Glencore 525.10p 525.1 -9.40p -1.76% 6,793,279
GSK Glaxosmithkline 2,210.00p 2210 -4.00p -0.18% 1,085,109
HIK Hikma Pharmaceuticals 1,393.00p 1393 -259.00p -15.68% 1,565,447
HLMA Halma 4,130.00p 4130 54.00p 1.32% 100,749
HLN Haleon 392.00p 392 14.10p 3.73% 5,437,170
HSBA HSBC Holdings 1,376.20p 1376.2 -17.80p -1.28% 3,345,481
HSX Hiscox 1,516.00p 1516 -23.00p -1.49% 255,215
HWDN Howden Joinery 922.50p 922.5 66.50p 7.77% 2,519,704
IAG International Airlines 449.70p 449.7 3.60p 0.81% 4,835,874
ICG Icg Plc 1,702.00p 1702 21.00p 1.25% 139,462
IHG InterContinental Hotels $140.00 140 $0.65 0.47% 28,385
III 3i Group 3,267.00p 3267 27.00p 0.83% 126,493
IMB Imperial Brands 3,258.00p 3258 -14.00p -0.43% 126,880
IMI IMI 2,876.00p 2876 10.00p 0.35% 44,570
INF Informa 829.80p 829.8 2.40p 0.29% 353,446
ITRK Intertek Group 4,654.00p 4654 26.00p 0.56% 19,930
JD. JD Sports 81.20p 81.2 1.04p 1.3% 2,122,344
KGF Kingfisher 367.10p 367.1 1.90p 0.52% 615,843
LAND Land Securities 652.00p 652 -3.00p -0.46% 296,633
LGEN Legal & General 270.20p 270.2 1.10p 0.41% 2,583,294
LLOY Lloyds 104.20p 104.2 -0.30p -0.29% 14,665,104
LMP LondonMetric 211.20p 211.2 1.20p 0.57% 1,965,917
LSEG London Stock Exchange 8,308.00p 8308 514.00p 6.59% 616,824
MKS Marks & Spencer 399.60p 399.6 -7.40p -1.82% 887,773
MNDI Mondi 877.00p 877 -5.00p -0.57% 257,850
MNG M&G 314.70p 314.7 -3.90p -1.22% 993,806
MRO Melrose 649.00p 649 1.20p 0.19% 522,409
NG. National Grid 1,389.00p 1389 1.00p 0.07% 726,408
NWG Natwest 618.40p 618.4 3.00p 0.49% 1,422,502
NXT Next 13,265.00p 13265 -25.00p -0.19% 24,136
PCT Polar Capital Technology Trust 530.00p 530 5.00p 0.95% 622,089
PHNX Phoenix Group Holdings 757.00p 757 0.50p 0.07% 349,377
PRU Prudential 1,129.00p 1129 -5.00p -0.44% 410,693
PSH Pershing Square Holdings 4,308.00p 4308 106.00p 2.52% 39,799
PSN Persimmon 1,524.50p 1524.5 2.50p 0.16% 119,912
PSON Pearson 947.20p 947.2 0.80p 0.08% 169,422
REL Relx 2,449.00p 2449 34.00p 1.41% 983,117
RIO Rio Tinto 7,344.00p 7344 -117.00p -1.57% 400,295
RKT Reckitt 6,354.00p 6354 8.00p 0.13% 92,700
RMV Rightmove 415.40p 415.4 0.60p 0.14% 764,385
RR. Rolls-Royce 1,381.00p 1381 71.00p 5.42% 14,687,080
RTO Rentokil Initial 448.70p 448.7 0.00p 0% 352,528
SBRY Sainsbury's 353.00p 353 -5.60p -1.56% 685,516
SDR Schroders 586.00p 586 0.00p 0% 1,549,735
SGE Sage Group 812.40p 812.4 9.00p 1.12% 367,963
SGRO Segro 826.80p 826.8 6.40p 0.78% 338,791
SHEL Shell 3,010.00p 3010 -1.00p -0.03% 1,913,698
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 127,725
SMT Scottish Mortgage 1,245.00p 1245 8.00p 0.65% 314,317
SN. Smith & Nephew 1,345.50p 1345.5 -0.50p -0.04% 139,735
SPX Spirax-Sarco 7,905.00p 7905 65.00p 0.83% 42,803
SSE SSE 2,679.00p 2679 -7.00p -0.26% 315,742
STAN Standard Chartered 1,821.00p 1821 8.50p 0.47% 904,977
STJ St James's Place 1,353.00p 1353 10.00p 0.74% 198,886
SVT Severn Trent 3,208.00p 3208 2.00p 0.06% 36,242
TSCO Tesco 484.20p 484.2 -8.00p -1.63% 2,031,208
TW. Taylor Wimpey 114.45p 114.45 1.10p 0.97% 1,925,766
ULVR Unilever 5,362.00p 5362 -40.00p -0.74% 446,314
UTG Unite 501.50p 501.5 4.10p 0.82% 1,421,298
UU. United Utilities 1,372.00p 1372 -1.50p -0.11% 622,067
VOD Vodafone 116.50p 116.5 -1.25p -1.06% 5,231,755
WEIR Weir Group 3,562.00p 3562 16.00p 0.45% 58,889
WPP WPP 258.70p 258.7 -13.70p -5.03% 6,819,740
WTB Whitbread 2,615.00p 2615 6.00p 0.23% 71,721
FTSE 100 Latest
Value10,820.55
Change14.14