| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 6,629.00p | 315.00 | 4.99% |
| Anglo American | 3,396.00p | 153.00 | 4.72% |
| Bunzl | 2,070.00p | 81.00 | 4.07% |
| Glencore | 500.10p | 18.10 | 3.76% |
| JD Sports | 81.14p | 2.86 | 3.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,085.00p | -142.00 | -4.4% |
| Admiral | 2,962.00p | -114.00 | -3.71% |
| London Stock Exchange | 8,768.00p | -212.00 | -2.36% |
| Astrazeneca | 13,314.00p | -206.00 | -1.52% |
| Icg Plc | 1,991.00p | -29.00 | -1.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 0.40p | 0.11% | 1,153,752 |
| AAL | Anglo American | 3,396.00p | 153.00p | 4.72% | 3,244,802 |
| ABF | AB Foods | 1,859.50p | -4.00p | -0.21% | 597,395 |
| ADM | Admiral | 2,962.00p | -114.00p | -3.71% | 755,960 |
| AHT | Ashtead Group | 5,138.00p | 138.00p | 2.76% | 816,876 |
| ALW | Alliance Witan | 1,278.00p | 4.00p | 0.31% | 372,593 |
| ANTO | Antofagasta | 3,585.00p | 38.00p | 1.07% | 1,211,132 |
| AUTO | Auto Trader | 564.80p | 6.40p | 1.15% | 2,346,804 |
| AV. | Aviva | 666.60p | -4.60p | -0.69% | 2,036,296 |
| AZN | Astrazeneca | 13,316.00p | -204.00p | -1.51% | 993,457 |
| BA. | BAE Systems | 2,068.00p | 2.00p | 0.1% | 4,261,442 |
| BARC | Barclays | 476.85p | -2.75p | -0.57% | 41,701,451 |
| BATS | British American Tobacco | 4,226.00p | -31.00p | -0.73% | 2,740,473 |
| BEZ | Beazley | 1,128.00p | 2.00p | 0.18% | 6,723,275 |
| BKG | Berkeley Group | 4,008.00p | 64.00p | 1.62% | 100,134 |
| BLND | British Land | 406.60p | 1.20p | 0.3% | 1,643,632 |
| BNZL | Bunzl | 2,070.00p | 81.00p | 4.07% | 336,212 |
| BP. | BP | 444.45p | 6.80p | 1.55% | 16,901,942 |
| BT.A | BT | 184.60p | -0.60p | -0.32% | 5,448,885 |
| BTRW | Barratt Redrow | 381.00p | 3.50p | 0.93% | 1,075,420 |
| CCH | Coca-Cola HBC | 3,880.00p | -40.00p | -1.02% | 193,096 |
| CNA | Centrica | 182.70p | 1.95p | 1.08% | 5,493,868 |
| CPG | Compass Group | 2,225.00p | -28.00p | -1.24% | 7,048,000 |
| CRDA | Croda International | 2,755.00p | 77.00p | 2.88% | 150,566 |
| CTEC | ConvaTec | 229.60p | -1.80p | -0.78% | 4,638,336 |
| DCC | DCC | 4,490.00p | 114.00p | 2.61% | 282,971 |
| DGE | Diageo | 1,667.50p | 37.00p | 2.27% | 3,033,211 |
| DPLM | Diploma | 5,465.00p | -35.00p | -0.64% | 376,995 |
| EDV | Endeavour Mining | 4,274.00p | 66.00p | 1.57% | 446,174 |
| ENT | Entain | 680.80p | 7.80p | 1.16% | 587,142 |
| EXPN | Experian | 3,083.00p | -144.00p | -4.46% | 2,371,487 |
| EZJ | easyJet | 484.80p | 7.80p | 1.64% | 1,348,660 |
| FCIT | F&C Investment Trust | 1,249.00p | 6.00p | 0.48% | 276,195 |
| FRES | Fresnillo | 4,048.00p | 72.00p | 1.81% | 844,920 |
| GAW | Games Workshop | 18,120.00p | 20.00p | 0.11% | 16,883 |
| GLEN | Glencore | 500.10p | 18.10p | 3.76% | 34,007,814 |
| GSK | Glaxosmithkline | 1,781.00p | -14.50p | -0.81% | 3,763,669 |
| HIK | Hikma Pharmaceuticals | 1,515.00p | -12.00p | -0.79% | 202,569 |
| HLMA | Halma | 3,702.00p | 112.00p | 3.12% | 398,672 |
| HLN | Haleon | 377.10p | 4.20p | 1.13% | 8,205,743 |
| HSBA | HSBC Holdings | 1,229.20p | 0.20p | 0.02% | 7,364,875 |
| HSX | Hiscox | 1,484.00p | -6.00p | -0.4% | 865,681 |
| HWDN | Howden Joinery | 851.50p | 7.00p | 0.83% | 296,928 |
| IAG | International Airlines | 419.40p | 11.20p | 2.74% | 15,825,649 |
| ICG | Icg Plc | 1,991.00p | -29.00p | -1.44% | 751,484 |
| IHG | InterContinental Hotels | $135.35 | $-0.10 | -0.07% | 119,994 |
| III | 3i Group | 3,250.00p | 28.00p | 0.87% | 5,261,176 |
| IMB | Imperial Brands | 3,005.00p | -28.00p | -0.92% | 568,815 |
| IMI | IMI | 2,676.00p | 60.00p | 2.29% | 445,975 |
| INF | Informa | 927.80p | 15.60p | 1.71% | 3,298,019 |
| ITRK | Intertek Group | 4,554.00p | 32.00p | 0.71% | 101,412 |
| JD. | JD Sports | 81.14p | 2.86p | 3.65% | 12,120,501 |
| KGF | Kingfisher | 319.40p | 2.30p | 0.73% | 4,757,377 |
| LAND | Land Securities | 638.50p | 3.50p | 0.55% | 877,740 |
| LGEN | Legal & General | 261.30p | -1.00p | -0.38% | 13,311,327 |
| LLOY | Lloyds | 101.75p | -0.65p | -0.63% | 66,792,979 |
| LMP | LondonMetric | 199.60p | -1.20p | -0.6% | 4,062,796 |
| LSEG | London Stock Exchange | 8,768.00p | -212.00p | -2.36% | 517,664 |
| MKS | Marks & Spencer | 361.20p | -2.10p | -0.58% | 3,185,597 |
| MNDI | Mondi | 857.60p | 12.20p | 1.44% | 1,822,301 |
| MNG | M&G | 303.70p | 2.30p | 0.76% | 2,708,199 |
| MRO | Melrose | 632.80p | 7.00p | 1.12% | 2,413,625 |
| NG. | National Grid | 1,189.00p | -1.50p | -0.13% | 4,569,215 |
| NWG | Natwest | 648.20p | -3.60p | -0.55% | 15,281,768 |
| NXT | Next | 13,630.00p | -65.00p | -0.47% | 429,503 |
| PCT | Polar Capital Technology Trust | 490.00p | 6.00p | 1.24% | 1,984,387 |
| PHNX | Phoenix Group Holdings | 733.50p | 0.50p | 0.07% | 684,459 |
| PRU | Prudential | 1,167.50p | 0.00p | 0% | 2,115,967 |
| PSH | Pershing Square Holdings | 4,588.00p | 146.00p | 3.29% | 126,025 |
| PSN | Persimmon | 1,403.00p | -11.00p | -0.78% | 1,084,626 |
| PSON | Pearson | 949.80p | 11.80p | 1.26% | 1,259,760 |
| REL | Relx | 2,977.00p | -32.00p | -1.06% | 2,538,299 |
| RIO | Rio Tinto | 6,627.00p | 313.00p | 4.96% | 6,219,898 |
| RKT | Reckitt | 6,042.00p | -64.00p | -1.05% | 851,997 |
| RMV | Rightmove | 495.80p | 0.00p | 0% | 1,745,678 |
| RR. | Rolls-Royce | 1,262.50p | -18.50p | -1.44% | 12,411,812 |
| RTO | Rentokil Initial | 468.50p | 6.80p | 1.47% | 10,264,705 |
| SBRY | Sainsbury's | 314.80p | 0.20p | 0.06% | 4,127,516 |
| SDR | Schroders | 455.00p | 4.80p | 1.07% | 938,957 |
| SGE | Sage Group | 1,030.00p | -11.50p | -1.1% | 2,625,083 |
| SGRO | Segro | 725.00p | -6.40p | -0.88% | 471,991 |
| SHEL | Shell | 2,739.50p | 17.50p | 0.64% | 4,674,057 |
| SMIN | Smiths Group | 2,630.00p | 60.00p | 2.33% | 1,071,389 |
| SMT | Scottish Mortgage | 1,198.00p | 3.00p | 0.25% | 1,913,559 |
| SN. | Smith & Nephew | 1,211.00p | 10.50p | 0.87% | 2,021,782 |
| SPX | Spirax-Sarco | 7,115.00p | 95.00p | 1.35% | 132,246 |
| SSE | SSE | 2,329.00p | 7.00p | 0.3% | 558,739 |
| STAN | Standard Chartered | 1,831.00p | -7.00p | -0.38% | 1,157,124 |
| STJ | St James's Place | 1,452.00p | 7.00p | 0.48% | 1,193,923 |
| SVT | Severn Trent | 2,848.00p | 1.00p | 0.04% | 95,141 |
| TSCO | Tesco | 421.50p | -5.10p | -1.2% | 9,793,183 |
| TW. | Taylor Wimpey | 106.85p | 0.45p | 0.42% | 10,374,244 |
| ULVR | Unilever | 4,780.00p | 5.00p | 0.1% | 1,178,262 |
| UTG | Unite | 572.50p | 0.00p | 0% | 960,881 |
| UU. | United Utilities | 1,209.50p | -2.00p | -0.17% | 202,315 |
| VOD | Vodafone | 100.95p | 0.00p | 0% | 48,794,419 |
| WEIR | Weir Group | 3,128.00p | 48.00p | 1.56% | 660,505 |
| WPP | WPP | 311.80p | 4.20p | 1.37% | 1,235,401 |
| WTB | Whitbread | 2,727.00p | -25.00p | -0.91% | 160,221 |