| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,740.00p | 234.00 | 6.67% |
| BAE Systems | 2,111.00p | 58.00 | 2.83% |
| Sage Group | 1,106.50p | 24.00 | 2.22% |
| Endeavour Mining | 3,974.00p | 80.00 | 2.05% |
| Glencore | 460.95p | 8.30 | 1.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 338.60p | -11.20 | -3.2% |
| Mondi | 889.20p | -28.60 | -3.12% |
| Ashtead Group | 5,428.00p | -166.00 | -2.97% |
| Barclays | 470.50p | -14.40 | -2.97% |
| Land Securities | 627.00p | -17.00 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.20p | -1.00p | -0.27% | 386,336 |
| AAL | Anglo American | 3,245.00p | 29.00p | 0.9% | 481,320 |
| ABF | AB Foods | 1,826.50p | -32.50p | -1.75% | 275,505 |
| ADM | Admiral | 3,034.00p | -20.00p | -0.65% | 127,278 |
| AHT | Ashtead Group | 5,428.00p | -166.00p | -2.97% | 782,584 |
| ALW | Alliance Witan | 1,292.00p | -6.00p | -0.46% | 140,265 |
| ANTO | Antofagasta | 3,428.00p | -45.00p | -1.3% | 202,842 |
| AUTO | Auto Trader | 588.60p | -5.00p | -0.84% | 746,991 |
| AV. | Aviva | 677.80p | -4.20p | -0.62% | 1,276,654 |
| AZN | Astrazeneca | 14,202.00p | -14.00p | -0.1% | 165,563 |
| BA. | BAE Systems | 2,111.00p | 58.00p | 2.83% | 1,438,063 |
| BARC | Barclays | 470.20p | -14.70p | -3.03% | 14,499,156 |
| BATS | British American Tobacco | 4,116.00p | 56.00p | 1.38% | 313,672 |
| BEZ | Beazley | 814.50p | -8.50p | -1.03% | 117,207 |
| BKG | Berkeley Group | 4,030.00p | 8.00p | 0.2% | 24,258 |
| BLND | British Land | 402.80p | -10.00p | -2.42% | 2,158,598 |
| BNZL | Bunzl | 2,060.00p | -24.00p | -1.15% | 259,312 |
| BP. | BP | 425.50p | -0.10p | -0.02% | 3,671,683 |
| BT.A | BT | 179.45p | -1.70p | -0.94% | 1,716,265 |
| BTRW | Barratt Redrow | 382.70p | 1.20p | 0.31% | 521,397 |
| CCH | Coca-Cola HBC | 3,940.00p | 2.00p | 0.05% | 29,858 |
| CNA | Centrica | 180.40p | -0.55p | -0.3% | 1,817,226 |
| CPG | Compass Group | 2,362.00p | 17.00p | 0.72% | 451,310 |
| CRDA | Croda International | 2,711.00p | 18.00p | 0.67% | 57,726 |
| CTEC | ConvaTec | 246.80p | 0.60p | 0.24% | 355,192 |
| DCC | DCC | 4,370.00p | -76.00p | -1.71% | 122,383 |
| DGE | Diageo | 1,635.50p | 5.50p | 0.34% | 1,063,052 |
| DPLM | Diploma | 5,635.00p | -25.00p | -0.44% | 30,989 |
| EDV | Endeavour Mining | 3,974.00p | 80.00p | 2.05% | 113,502 |
| ENT | Entain | 762.40p | -1.80p | -0.24% | 270,792 |
| EXPN | Experian | 3,445.00p | -33.00p | -0.95% | 302,286 |
| EZJ | easyJet | 496.90p | -5.70p | -1.13% | 1,078,416 |
| FCIT | F&C Investment Trust | 1,263.00p | -5.00p | -0.39% | 88,450 |
| FRES | Fresnillo | 3,740.00p | 234.00p | 6.67% | 434,368 |
| GAW | Games Workshop | 18,790.00p | 30.00p | 0.16% | 20,378 |
| GLEN | Glencore | 460.95p | 8.30p | 1.83% | 14,636,614 |
| GSK | Glaxosmithkline | 1,897.00p | 11.00p | 0.58% | 3,151,697 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | -3.00p | -0.19% | 56,279 |
| HLMA | Halma | 3,686.00p | 20.00p | 0.55% | 49,043 |
| HLN | Haleon | 363.80p | -3.70p | -1.01% | 1,641,717 |
| HSBA | HSBC Holdings | 1,198.40p | 4.20p | 0.35% | 1,157,603 |
| HSX | Hiscox | 1,386.00p | -9.00p | -0.65% | 53,953 |
| HWDN | Howden Joinery | 847.50p | -5.00p | -0.59% | 89,335 |
| IAG | International Airlines | 416.20p | -7.90p | -1.86% | 6,841,998 |
| ICG | Icg Plc | 2,064.00p | -28.00p | -1.34% | 51,709 |
| IHG | InterContinental Hotels | $135.45 | $-2.25 | -1.63% | 26,446 |
| III | 3i Group | 3,077.00p | -45.00p | -1.44% | 348,274 |
| IMB | Imperial Brands | 3,027.00p | 16.00p | 0.53% | 95,624 |
| IMI | IMI | 2,630.00p | 0.00p | 0% | 39,132 |
| INF | Informa | 902.40p | 1.40p | 0.16% | 158,262 |
| ITRK | Intertek Group | 4,610.00p | -8.00p | -0.17% | 40,320 |
| JD. | JD Sports | 84.18p | -0.06p | -0.07% | 3,646,099 |
| KGF | Kingfisher | 323.20p | 0.60p | 0.19% | 517,375 |
| LAND | Land Securities | 627.00p | -17.00p | -2.64% | 509,057 |
| LGEN | Legal & General | 265.10p | -1.80p | -0.67% | 3,199,247 |
| LLOY | Lloyds | 100.20p | -0.10p | -0.1% | 13,518,148 |
| LMP | LondonMetric | 196.10p | -1.60p | -0.81% | 1,303,636 |
| LSEG | London Stock Exchange | 8,926.00p | -26.00p | -0.29% | 116,617 |
| MKS | Marks & Spencer | 345.50p | -7.50p | -2.12% | 2,324,906 |
| MNDI | Mondi | 889.20p | -28.60p | -3.12% | 367,617 |
| MNG | M&G | 296.30p | 0.60p | 0.2% | 740,662 |
| MRO | Melrose | 631.00p | 5.60p | 0.9% | 336,817 |
| NG. | National Grid | 1,181.50p | -11.00p | -0.92% | 485,814 |
| NWG | Natwest | 636.60p | -6.00p | -0.93% | 1,537,921 |
| NXT | Next | 14,440.00p | 105.00p | 0.73% | 21,031 |
| PCT | Polar Capital Technology Trust | 474.50p | -5.00p | -1.04% | 661,402 |
| PHNX | Phoenix Group Holdings | 742.50p | 1.50p | 0.2% | 1,037,002 |
| PRU | Prudential | 1,157.50p | -3.00p | -0.26% | 519,458 |
| PSH | Pershing Square Holdings | 4,720.00p | 46.00p | 0.98% | 43,594 |
| PSN | Persimmon | 1,401.50p | 5.00p | 0.36% | 284,386 |
| PSON | Pearson | 1,071.50p | 11.50p | 1.08% | 168,680 |
| REL | Relx | 3,175.00p | -3.00p | -0.09% | 600,124 |
| RIO | Rio Tinto | 6,056.00p | 50.00p | 0.83% | 766,707 |
| RKT | Reckitt | 6,194.00p | 18.00p | 0.29% | 79,971 |
| RMV | Rightmove | 517.00p | 1.40p | 0.27% | 269,474 |
| RR. | Rolls-Royce | 1,293.50p | 0.00p | 0% | 2,574,906 |
| RTO | Rentokil Initial | 469.90p | -1.50p | -0.32% | 409,920 |
| SBRY | Sainsbury's | 306.80p | -4.80p | -1.54% | 1,728,723 |
| SDR | Schroders | 412.80p | -5.00p | -1.2% | 314,877 |
| SGE | Sage Group | 1,106.50p | 24.00p | 2.22% | 350,412 |
| SGRO | Segro | 730.00p | -2.20p | -0.3% | 206,558 |
| SHEL | Shell | 2,631.00p | -9.00p | -0.34% | 1,015,642 |
| SMIN | Smiths Group | 2,452.00p | -6.00p | -0.24% | 82,972 |
| SMT | Scottish Mortgage | 1,208.50p | -3.00p | -0.25% | 473,355 |
| SN. | Smith & Nephew | 1,258.50p | 0.50p | 0.04% | 99,396 |
| SPX | Spirax-Sarco | 7,085.00p | -25.00p | -0.35% | 11,775 |
| SSE | SSE | 2,288.00p | -25.00p | -1.08% | 201,492 |
| STAN | Standard Chartered | 1,803.50p | 9.00p | 0.5% | 440,409 |
| STJ | St James's Place | 1,455.00p | 5.00p | 0.34% | 114,078 |
| SVT | Severn Trent | 2,845.00p | -62.00p | -2.13% | 71,002 |
| TSCO | Tesco | 416.80p | 1.40p | 0.34% | 1,586,954 |
| TW. | Taylor Wimpey | 109.15p | 0.30p | 0.28% | 3,311,437 |
| ULVR | Unilever | 4,767.00p | 23.00p | 0.48% | 366,982 |
| UTG | Unite | 567.50p | -7.00p | -1.22% | 187,803 |
| UU. | United Utilities | 1,216.00p | -26.00p | -2.09% | 183,329 |
| VOD | Vodafone | 101.70p | 0.50p | 0.49% | 29,596,824 |
| WEIR | Weir Group | 3,032.00p | 32.00p | 1.07% | 136,290 |
| WPP | WPP | 338.60p | -11.20p | -3.2% | 1,462,463 |
| WTB | Whitbread | 2,605.00p | -29.00p | -1.1% | 76,274 |