| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.76p | 2.76 | 3.78% |
| BT | 226.30p | 4.70 | 2.12% |
| Vodafone | 116.95p | 0.95 | 0.82% |
| SSE | 2,499.50p | 18.00 | 0.73% |
| Kingfisher | 289.60p | 1.90 | 0.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 383.50p | -12.70 | -3.21% |
| Intertek Group | 4,885.00p | -161.00 | -3.19% |
| Sainsbury's | 311.30p | -8.00 | -2.51% |
| St James's Place | 1,183.50p | -28.00 | -2.31% |
| Tesco | 460.25p | -10.20 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -6.00p | -1.65% | 557,901 |
| AAL | Anglo American | 3,835.50p | -3.50p | -0.09% | 358,573 |
| ABF | AB Foods | 1,810.00p | -10.00p | -0.55% | 49,134 |
| ADM | Admiral | 3,147.00p | -18.00p | -0.57% | 64,717 |
| ALW | Alliance Witan | 1,293.00p | -4.00p | -0.31% | 49,372 |
| ANTO | Antofagasta | 3,875.50p | -23.00p | -0.59% | 184,156 |
| AUTO | Auto Trader | 517.60p | -3.20p | -0.61% | 343,763 |
| AV. | Aviva | 617.80p | -4.50p | -0.72% | 761,932 |
| AZN | Astrazeneca | 13,198.00p | -116.00p | -0.87% | 301,621 |
| BA. | BAE Systems | 1,972.40p | -19.40p | -0.97% | 692,899 |
| BARC | Barclays | 433.25p | -2.10p | -0.48% | 3,728,599 |
| BATS | British American Tobacco | 4,240.00p | -46.00p | -1.07% | 242,026 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 290,007 |
| BKG | Berkeley Group | 3,358.00p | -12.00p | -0.36% | 52,109 |
| BLND | British Land | 385.90p | 0.50p | 0.13% | 567,269 |
| BNZL | Bunzl | 2,392.00p | -35.00p | -1.44% | 64,102 |
| BP. | BP | 539.00p | 1.80p | 0.34% | 3,938,526 |
| BT.A | BT | 226.20p | 4.60p | 2.08% | 3,263,902 |
| BTRW | Barratt Redrow | 262.00p | -1.40p | -0.53% | 593,627 |
| CCH | Coca-Cola HBC | 4,266.00p | -60.00p | -1.39% | 90,180 |
| CNA | Centrica | 199.85p | 1.15p | 0.58% | 1,084,815 |
| CPG | Compass Group | $29.125 | $-0.16 | -0.55% | 187,497 |
| CRDA | Croda International | 2,790.00p | -21.00p | -0.75% | 23,624 |
| CTEC | ConvaTec | 207.20p | -1.80p | -0.86% | 474,532 |
| DCC | DCC | 5,725.00p | -20.00p | -0.35% | 13,766 |
| DGE | Diageo | 1,530.60p | -3.60p | -0.23% | 397,167 |
| DPLM | Diploma | 6,975.00p | -60.00p | -0.85% | 37,445 |
| EDV | Endeavour Mining | 4,833.00p | -83.00p | -1.69% | 35,748 |
| ENT | Entain | 534.40p | -3.20p | -0.6% | 984,190 |
| EXPN | Experian | 2,647.00p | -43.50p | -1.62% | 218,341 |
| EZJ | easyJet | 368.10p | -5.80p | -1.55% | 957,244 |
| FCIT | F&C Investment Trust | 1,320.00p | 1.00p | 0.08% | 44,964 |
| FRES | Fresnillo | 3,640.00p | -23.00p | -0.63% | 91,088 |
| GAW | Games Workshop | 19,650.00p | -15.00p | -0.08% | 4,223 |
| GLEN | Glencore | 563.00p | -1.40p | -0.25% | 3,137,816 |
| GSK | Glaxosmithkline | 1,832.00p | -26.50p | -1.43% | 671,293 |
| HIK | Hikma Pharmaceuticals | 1,407.00p | -3.50p | -0.25% | 45,374 |
| HLMA | Halma | 4,544.00p | -21.00p | -0.46% | 51,696 |
| HLN | Haleon | 330.70p | -4.40p | -1.31% | 3,140,210 |
| HSBA | HSBC Holdings | 1,308.80p | -13.20p | -1% | 4,025,114 |
| HSX | Hiscox | 1,616.00p | -18.00p | -1.1% | 197,879 |
| HWDN | Howden Joinery | 782.50p | -10.50p | -1.32% | 93,271 |
| IAG | International Airlines | 383.50p | -12.70p | -3.21% | 7,683,929 |
| ICG | Icg Plc | 1,864.00p | -12.00p | -0.64% | 54,823 |
| IHG | InterContinental Hotels | $149.00 | $0.95 | 0.64% | 16,648 |
| III | 3i Group | 2,592.50p | -26.00p | -0.99% | 179,481 |
| IMB | Imperial Brands | 2,748.50p | -4.00p | -0.15% | 102,544 |
| IMI | IMI | 2,794.00p | -22.00p | -0.78% | 43,270 |
| INF | Informa | 813.20p | -6.60p | -0.81% | 98,309 |
| ITRK | Intertek Group | 4,885.00p | -161.00p | -3.19% | 525,225 |
| JD. | JD Sports | 75.76p | 2.76p | 3.78% | 3,974,441 |
| KGF | Kingfisher | 289.60p | 1.90p | 0.66% | 673,990 |
| LAND | Land Securities | 587.50p | 2.00p | 0.34% | 214,981 |
| LGEN | Legal & General | 250.55p | -0.85p | -0.34% | 3,169,149 |
| LLOY | Lloyds | 97.87p | -0.10p | -0.1% | 23,102,526 |
| LMP | LondonMetric | 188.20p | -1.10p | -0.58% | 931,589 |
| LSEG | London Stock Exchange | 9,088.00p | -98.00p | -1.07% | 127,387 |
| MKS | Marks & Spencer | 327.00p | -4.50p | -1.36% | 674,722 |
| MNDI | Mondi | 781.60p | -3.40p | -0.43% | 63,308 |
| MNG | M&G | 300.80p | -2.70p | -0.89% | 304,454 |
| MRO | Melrose | 513.80p | -2.40p | -0.46% | 331,005 |
| NG. | National Grid | 1,270.40p | -3.00p | -0.24% | 1,820,845 |
| NWG | Natwest | 570.00p | -1.20p | -0.21% | 2,330,734 |
| NXT | Next | 13,165.00p | -30.00p | -0.23% | 28,149 |
| PCT | Polar Capital Technology Trust | 651.50p | 2.00p | 0.31% | 1,114,155 |
| PRU | Prudential | 1,146.50p | -21.50p | -1.84% | 946,554 |
| PSH | Pershing Square Holdings | 4,128.00p | -48.00p | -1.15% | 22,345 |
| PSN | Persimmon | 1,106.00p | -2.00p | -0.18% | 246,092 |
| PSON | Pearson | 1,101.00p | -10.00p | -0.9% | 163,592 |
| REL | Relx | 2,465.00p | 3.00p | 0.12% | 478,990 |
| RIO | Rio Tinto | 7,689.00p | 5.00p | 0.07% | 310,552 |
| RKT | Reckitt | 4,650.00p | -36.00p | -0.77% | 106,430 |
| RMV | Rightmove | 425.40p | -2.70p | -0.63% | 325,877 |
| RR. | Rolls-Royce | 1,244.80p | -14.20p | -1.13% | 2,223,181 |
| RTO | Rentokil Initial | 486.10p | -5.50p | -1.12% | 496,362 |
| SBRY | Sainsbury's | 311.30p | -8.00p | -2.51% | 986,972 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 105,287 |
| SGE | Sage Group | 882.00p | -9.40p | -1.05% | 361,980 |
| SGRO | Segro | 704.20p | -4.20p | -0.59% | 299,384 |
| SHEL | Shell | 3,090.50p | -28.50p | -0.91% | 977,337 |
| SMIN | Smiths Group | 2,497.00p | -25.00p | -0.99% | 80,136 |
| SMT | Scottish Mortgage | 1,436.50p | -6.00p | -0.42% | 346,302 |
| SN. | Smith & Nephew | 1,109.00p | -5.00p | -0.45% | 235,411 |
| SPX | Spirax-Sarco | 7,386.00p | -70.00p | -0.94% | 8,467 |
| SSE | SSE | 2,499.50p | 18.00p | 0.73% | 380,395 |
| STAN | Standard Chartered | 1,872.20p | -14.80p | -0.78% | 797,292 |
| STJ | St James's Place | 1,186.00p | -25.50p | -2.1% | 135,090 |
| SVT | Severn Trent | 3,153.00p | 20.00p | 0.64% | 79,421 |
| TSCO | Tesco | 460.25p | -10.20p | -2.17% | 1,525,498 |
| TW. | Taylor Wimpey | 82.80p | -0.04p | -0.05% | 4,067,937 |
| ULVR | Unilever | 4,243.50p | -66.50p | -1.54% | 398,635 |
| UTG | Unite | 476.00p | -0.80p | -0.17% | 293,717 |
| UU. | United Utilities | 1,401.00p | -3.00p | -0.21% | 161,833 |
| VOD | Vodafone | 116.95p | 0.95p | 0.82% | 4,213,349 |
| WEIR | Weir Group | 2,516.00p | -26.00p | -1.02% | 67,104 |
| WPP | WPP | 274.25p | -4.00p | -1.44% | 425,781 |
| WTB | Whitbread | 2,301.00p | -21.00p | -0.9% | 48,463 |