| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 254.00p | 27.00 | 11.89% |
| Croda International | 3,235.00p | 250.00 | 8.38% |
| Halma | 4,074.00p | 102.00 | 2.57% |
| Mondi | 908.60p | 21.60 | 2.44% |
| SSE | 2,641.00p | 61.00 | 2.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 525.50p | -52.50 | -9.08% |
| Melrose | 645.80p | -24.00 | -3.58% |
| Rentokil Initial | 444.70p | -14.60 | -3.18% |
| Standard Chartered | 1,767.00p | -48.50 | -2.67% |
| Lloyds | 101.95p | -1.85 | -1.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | 4.00p | 1.14% | 2,416,831 |
| AAL | Anglo American | 3,634.00p | -16.00p | -0.44% | 508,088 |
| ABF | AB Foods | 1,971.50p | 21.00p | 1.08% | 294,651 |
| ADM | Admiral | 2,834.00p | 6.00p | 0.21% | 230,703 |
| AHT | Ashtead Group | 5,162.00p | 18.00p | 0.35% | 311,744 |
| ALW | Alliance Witan | 1,274.00p | 4.00p | 0.31% | 241,361 |
| ANTO | Antofagasta | 4,140.00p | 59.00p | 1.45% | 234,601 |
| AUTO | Auto Trader | 475.00p | 3.10p | 0.66% | 2,435,266 |
| AV. | Aviva | 650.20p | 2.80p | 0.43% | 1,796,587 |
| AZN | Astrazeneca | 15,526.00p | 182.00p | 1.19% | 647,246 |
| BA. | BAE Systems | 2,127.00p | -10.00p | -0.47% | 2,522,134 |
| BARC | Barclays | 456.00p | -7.00p | -1.51% | 16,307,088 |
| BATS | British American Tobacco | 4,597.00p | 0.00p | 0% | 1,326,084 |
| BEZ | Beazley | 1,223.00p | 6.00p | 0.49% | 853,165 |
| BKG | Berkeley Group | 4,378.00p | 54.00p | 1.25% | 82,288 |
| BLND | British Land | 416.60p | -0.40p | -0.1% | 1,883,976 |
| BNZL | Bunzl | 2,144.00p | 28.00p | 1.32% | 121,898 |
| BP. | BP | 474.70p | 0.60p | 0.13% | 6,462,200 |
| BT.A | BT | 210.80p | 4.30p | 2.08% | 2,745,870 |
| BTRW | Barratt Redrow | 378.00p | 2.70p | 0.72% | 873,575 |
| CCH | Coca-Cola HBC | 4,832.00p | -18.00p | -0.37% | 213,527 |
| CNA | Centrica | 194.10p | 1.50p | 0.78% | 5,382,956 |
| CPG | Compass Group | 2,195.00p | 40.00p | 1.86% | 609,164 |
| CRDA | Croda International | 3,235.00p | 250.00p | 8.38% | 413,615 |
| CTEC | ConvaTec | 253.60p | 26.60p | 11.72% | 14,205,681 |
| DCC | DCC | 5,170.00p | 70.00p | 1.37% | 252,030 |
| DGE | Diageo | 1,869.00p | 11.00p | 0.59% | 1,206,727 |
| DPLM | Diploma | 5,680.00p | 105.00p | 1.88% | 237,628 |
| EDV | Endeavour Mining | 4,924.00p | -86.00p | -1.72% | 74,447 |
| ENT | Entain | 568.40p | 5.20p | 0.92% | 2,176,710 |
| EXPN | Experian | 2,542.00p | 18.00p | 0.71% | 841,711 |
| EZJ | easyJet | 470.60p | 1.00p | 0.21% | 862,241 |
| FCIT | F&C Investment Trust | 1,278.00p | 8.00p | 0.63% | 145,033 |
| FRES | Fresnillo | 3,938.00p | -38.00p | -0.96% | 174,141 |
| GAW | Games Workshop | 17,480.00p | 50.00p | 0.29% | 49,809 |
| GLEN | Glencore | 514.20p | 1.20p | 0.23% | 10,948,277 |
| GSK | Glaxosmithkline | 2,210.00p | 4.00p | 0.18% | 2,114,653 |
| HIK | Hikma Pharmaceuticals | 1,657.00p | 38.00p | 2.35% | 200,135 |
| HLMA | Halma | 4,074.00p | 102.00p | 2.57% | 285,270 |
| HLN | Haleon | 410.80p | 1.20p | 0.29% | 10,723,771 |
| HSBA | HSBC Holdings | 1,284.40p | -8.40p | -0.65% | 6,720,536 |
| HSX | Hiscox | 1,462.00p | 0.00p | 0% | 255,570 |
| HWDN | Howden Joinery | 860.00p | 8.50p | 1% | 945,618 |
| IAG | International Airlines | 429.30p | -0.60p | -0.14% | 5,243,832 |
| ICG | Icg Plc | 1,678.00p | 26.00p | 1.57% | 202,777 |
| IHG | InterContinental Hotels | $139.00 | $-2.00 | -1.42% | 89,288 |
| III | 3i Group | 3,330.00p | -24.00p | -0.72% | 168,917 |
| IMB | Imperial Brands | 3,280.00p | -20.00p | -0.61% | 842,863 |
| IMI | IMI | 2,880.00p | 0.00p | 0% | 551,736 |
| INF | Informa | 817.40p | 2.60p | 0.32% | 1,473,877 |
| ITRK | Intertek Group | 4,544.00p | 44.00p | 0.98% | 462,655 |
| JD. | JD Sports | 81.82p | 1.00p | 1.24% | 11,380,033 |
| KGF | Kingfisher | 363.30p | 4.40p | 1.23% | 3,374,954 |
| LAND | Land Securities | 663.00p | -1.50p | -0.23% | 480,551 |
| LGEN | Legal & General | 266.40p | -2.70p | -1% | 15,566,928 |
| LLOY | Lloyds | 101.95p | -1.85p | -1.78% | 79,523,250 |
| LMP | LondonMetric | 214.20p | 0.80p | 0.37% | 2,903,515 |
| LSEG | London Stock Exchange | 7,686.00p | -20.00p | -0.26% | 294,850 |
| MKS | Marks & Spencer | 409.40p | 2.50p | 0.61% | 2,253,268 |
| MNDI | Mondi | 908.60p | 21.60p | 2.44% | 398,937 |
| MNG | M&G | 315.80p | -2.20p | -0.69% | 1,060,699 |
| MRO | Melrose | 645.80p | -24.00p | -3.58% | 1,093,654 |
| NG. | National Grid | 1,385.50p | 26.00p | 1.91% | 2,138,235 |
| NWG | Natwest | 601.40p | -9.00p | -1.47% | 14,375,461 |
| NXT | Next | 13,325.00p | 195.00p | 1.49% | 30,932 |
| PCT | Polar Capital Technology Trust | 518.00p | 10.00p | 1.97% | 2,320,610 |
| PHNX | Phoenix Group Holdings | 748.50p | -7.00p | -0.93% | 721,337 |
| PRU | Prudential | 1,108.50p | -9.00p | -0.81% | 1,276,188 |
| PSH | Pershing Square Holdings | 4,240.00p | 10.00p | 0.24% | 83,523 |
| PSN | Persimmon | 1,538.50p | 15.50p | 1.02% | 229,081 |
| PSON | Pearson | 934.60p | 6.20p | 0.67% | 338,449 |
| REL | Relx | 2,234.00p | -17.00p | -0.76% | 1,810,975 |
| RIO | Rio Tinto | 7,171.00p | 9.00p | 0.13% | 880,674 |
| RKT | Reckitt | 6,438.00p | 40.00p | 0.63% | 809,325 |
| RMV | Rightmove | 421.30p | -3.00p | -0.71% | 2,509,704 |
| RR. | Rolls-Royce | 1,312.50p | -20.50p | -1.54% | 5,358,623 |
| RTO | Rentokil Initial | 445.20p | -14.10p | -3.07% | 1,618,005 |
| SBRY | Sainsbury's | 361.40p | 4.20p | 1.18% | 1,342,536 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 2,229,027 |
| SGE | Sage Group | 786.00p | 2.40p | 0.31% | 1,555,698 |
| SGRO | Segro | 823.00p | 7.00p | 0.86% | 1,596,700 |
| SHEL | Shell | 2,980.00p | 15.00p | 0.51% | 1,161,819 |
| SMIN | Smiths Group | 2,704.00p | 8.00p | 0.3% | 171,766 |
| SMT | Scottish Mortgage | 1,235.00p | 1.50p | 0.12% | 816,453 |
| SN. | Smith & Nephew | 1,350.50p | 15.50p | 1.16% | 1,070,249 |
| SPX | Spirax-Sarco | 7,925.00p | 110.00p | 1.41% | 106,620 |
| SSE | SSE | 2,641.00p | 61.00p | 2.36% | 1,141,622 |
| STAN | Standard Chartered | 1,767.00p | -48.50p | -2.67% | 1,962,224 |
| STJ | St James's Place | 1,269.50p | 4.00p | 0.32% | 479,735 |
| SVT | Severn Trent | 3,214.00p | 62.00p | 1.97% | 106,031 |
| TSCO | Tesco | 507.80p | 8.80p | 1.76% | 8,533,331 |
| TW. | Taylor Wimpey | 115.65p | 0.95p | 0.83% | 3,440,201 |
| ULVR | Unilever | 5,505.00p | 43.00p | 0.79% | 898,898 |
| UTG | Unite | 525.50p | -52.50p | -9.08% | 7,035,672 |
| UU. | United Utilities | 1,378.50p | 30.50p | 2.26% | 149,956 |
| VOD | Vodafone | 117.50p | 1.00p | 0.86% | 23,856,119 |
| WEIR | Weir Group | 3,456.00p | -32.00p | -0.92% | 626,718 |
| WPP | WPP | 273.30p | 3.30p | 1.22% | 718,026 |
| WTB | Whitbread | 2,649.00p | 28.00p | 1.07% | 199,847 |