Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 2,896.00p 125.00 4.51%
Fresnillo 2,782.00p 54.00 1.98%
Berkeley Group 3,660.00p 70.00 1.95%
Anglo American 2,910.00p 54.00 1.89%
Glencore 367.00p 6.65 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.80p -12.20 -3.74%
Icg Plc 2,000.00p -46.00 -2.25%
Schroders 379.60p -7.60 -1.96%
Centrica 167.00p -2.55 -1.5%
Marks & Spencer 335.10p -5.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.40p 320.4 1.80p 0.56% 938,107
AAL Anglo American 2,910.00p 2910 54.00p 1.89% 280,068
ABF AB Foods 2,134.00p 2134 11.00p 0.52% 58,598
ADM Admiral 3,128.00p 3128 -20.00p -0.64% 23,062
AHT Ashtead Group 4,670.00p 4670 -14.00p -0.3% 145,048
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 66,120
ANTO Antofagasta 2,896.00p 2896 125.00p 4.51% 89,753
AUTO Auto Trader 619.20p 619.2 -1.60p -0.26% 505,719
AV. Aviva 637.40p 637.4 -7.20p -1.12% 494,017
AZN Astrazeneca 13,692.00p 13692 -108.00p -0.78% 184,133
BA. BAE Systems 1,632.00p 1632 8.00p 0.49% 2,299,519
BARC Barclays 433.20p 433.2 -3.20p -0.73% 3,091,179
BATS British American Tobacco 4,396.00p 4396 2.00p 0.05% 287,694
BEZ Beazley 776.00p 776 -7.50p -0.96% 155,728
BKG Berkeley Group 3,660.00p 3660 70.00p 1.95% 94,017
BLND British Land 415.60p 415.6 3.20p 0.78% 1,327,008
BNZL Bunzl 2,158.00p 2158 -14.00p -0.64% 42,108
BP. BP 461.80p 461.8 3.85p 0.84% 2,849,722
BT.A BT 176.55p 176.55 -1.80p -1.01% 926,270
BTRW Barratt Redrow 376.50p 376.5 -5.30p -1.39% 643,002
CCH Coca-Cola HBC 3,728.00p 3728 -36.00p -0.96% 29,305
CNA Centrica 167.00p 167 -2.55p -1.5% 2,974,984
CPG Compass Group 2,329.00p 2329 -7.00p -0.3% 195,467
CRDA Croda International 2,714.00p 2714 25.00p 0.93% 37,604
CTEC ConvaTec 231.00p 231 -1.00p -0.43% 1,339,358
DCC DCC 5,025.00p 5025 15.00p 0.3% 7,470
DGE Diageo 1,735.50p 1735.5 11.00p 0.64% 602,090
DPLM Diploma 5,435.00p 5435 5.00p 0.09% 19,990
EDV Endeavour Mining 3,440.00p 3440 6.00p 0.17% 60,616
ENT Entain 779.80p 779.8 -8.80p -1.12% 111,659
EXPN Experian 3,285.00p 3285 -23.00p -0.7% 77,164
EZJ easyJet 489.00p 489 -3.60p -0.73% 485,088
FCIT F&C Investment Trust 1,228.00p 1228 -5.00p -0.41% 101,030
FRES Fresnillo 2,782.00p 2782 54.00p 1.98% 95,528
GAW Games Workshop 19,780.00p 19780 140.00p 0.71% 11,757
GLEN Glencore 367.00p 367 6.65p 1.85% 5,455,598
GSK Glaxosmithkline 1,837.00p 1837 18.00p 0.99% 1,062,068
HIK Hikma Pharmaceuticals 1,575.00p 1575 -3.00p -0.19% 30,518
HLMA Halma 3,622.00p 3622 48.00p 1.34% 131,185
HLN Haleon 369.10p 369.1 0.30p 0.08% 1,257,459
HSBA HSBC Holdings 1,076.20p 1076.2 -11.60p -1.07% 1,611,779
HSX Hiscox 1,313.00p 1313 -11.00p -0.83% 95,018
HWDN Howden Joinery 819.50p 819.5 -5.00p -0.61% 452,316
IAG International Airlines 389.50p 389.5 0.20p 0.05% 7,790,206
ICG Icg Plc 2,000.00p 2000 -46.00p -2.25% 52,463
IHG InterContinental Hotels 10,120.00p 10120 20.00p 0.2% 26,619
III 3i Group 2,981.00p 2981 -27.00p -0.9% 173,764
IMB Imperial Brands 3,263.00p 3263 3.00p 0.09% 101,268
IMI IMI 2,452.00p 2452 10.00p 0.41% 25,729
INF Informa 951.20p 951.2 14.00p 1.49% 159,791
ITRK Intertek Group 4,632.00p 4632 32.00p 0.7% 16,670
JD. JD Sports 78.92p 78.92 1.10p 1.41% 2,207,551
KGF Kingfisher 311.00p 311 1.90p 0.61% 658,153
LAND Land Securities 607.00p 607 -5.00p -0.82% 371,562
LGEN Legal & General 248.70p 248.7 0.70p 0.28% 2,993,260
LLOY Lloyds 96.42p 96.42 -0.94p -0.97% 11,849,875
LMP LondonMetric 188.80p 188.8 -0.20p -0.11% 1,468,546
LSEG London Stock Exchange 8,660.00p 8660 -84.00p -0.96% 144,373
MKS Marks & Spencer 335.10p 335.1 -5.00p -1.47% 2,296,873
MNDI Mondi 863.00p 863 5.80p 0.68% 471,833
MNG M&G 270.20p 270.2 -1.80p -0.66% 559,707
MRO Melrose 572.20p 572.2 5.60p 0.99% 329,161
NG. National Grid 1,135.00p 1135 -15.50p -1.35% 597,692
NWG Natwest 638.20p 638.2 -2.00p -0.31% 1,819,500
NXT Next 14,125.00p 14125 5.00p 0.04% 32,719
PCT Polar Capital Technology Trust 460.50p 460.5 1.00p 0.22% 412,666
PHNX Phoenix Group Holdings 690.50p 690.5 -3.50p -0.5% 254,700
PRU Prudential 1,095.00p 1095 -3.00p -0.27% 290,142
PSH Pershing Square Holdings 4,918.00p 4918 4.00p 0.08% 16,963
PSN Persimmon 1,339.00p 1339 -1.00p -0.07% 171,839
PSON Pearson 992.60p 992.6 -0.60p -0.06% 102,442
REL Relx 2,983.00p 2983 -14.00p -0.47% 466,263
RIO Rio Tinto 5,490.00p 5490 73.00p 1.35% 425,761
RKT Reckitt 5,942.00p 5942 -38.00p -0.64% 126,080
RMV Rightmove 531.80p 531.8 -0.20p -0.04% 374,990
RR. Rolls-Royce 1,047.50p 1047.5 1.50p 0.14% 1,649,078
RTO Rentokil Initial 421.40p 421.4 1.90p 0.45% 180,109
SBRY Sainsbury's 313.80p 313.8 -12.20p -3.74% 3,166,650
SDR Schroders 379.60p 379.6 -7.60p -1.96% 272,249
SGE Sage Group 1,064.00p 1064 0.50p 0.05% 375,558
SGRO Segro 714.40p 714.4 0.00p 0% 191,306
SHEL Shell 2,809.50p 2809.5 21.00p 0.75% 508,186
SMIN Smiths Group 2,470.00p 2470 40.00p 1.65% 224,083
SMT Scottish Mortgage 1,063.00p 1063 2.00p 0.19% 319,636
SN. Smith & Nephew 1,230.50p 1230.5 -3.50p -0.28% 90,035
SPX Spirax-Sarco 6,690.00p 6690 50.00p 0.75% 13,079
SSE SSE 2,202.00p 2202 -25.00p -1.12% 190,664
STAN Standard Chartered 1,691.00p 1691 -9.50p -0.56% 439,922
STJ St James's Place 1,345.50p 1345.5 -15.50p -1.14% 112,171
SVT Severn Trent 2,790.00p 2790 -19.00p -0.68% 35,218
TSCO Tesco 452.10p 452.1 -4.70p -1.03% 1,874,574
TW. Taylor Wimpey 101.60p 101.6 -0.60p -0.59% 2,836,803
ULVR Unilever 4,449.00p 4449 -34.00p -0.76% 662,113
UTG Unite 519.50p 519.5 -2.50p -0.48% 191,895
UU. United Utilities 1,220.50p 1220.5 -10.50p -0.85% 84,051
VOD Vodafone 94.70p 94.7 0.76p 0.81% 6,869,157
WEIR Weir Group 2,828.00p 2828 36.00p 1.29% 37,090
WPP WPP 286.90p 286.9 -2.30p -0.8% 834,277
WTB Whitbread 2,414.00p 2414 11.00p 0.46% 179,819
FTSE 100 Latest
Value9,687.48
Change-14.32