| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 233.70p | 12.10 | 5.46% |
| Vodafone | 118.55p | 2.55 | 2.2% |
| Polar Capital Technology Trust | 662.50p | 13.00 | 2% |
| Whitbread | 2,364.00p | 42.00 | 1.81% |
| Land Securities | 595.50p | 10.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 362.90p | -11.00 | -2.94% |
| Rolls-Royce | 1,225.20p | -33.80 | -2.68% |
| WPP | 271.10p | -7.15 | -2.57% |
| BAE Systems | 1,942.80p | -49.00 | -2.46% |
| Intertek Group | 4,922.00p | -124.00 | -2.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.00p | 5.00p | 1.37% | 2,045,008 |
| AAL | Anglo American | 3,855.00p | 16.00p | 0.42% | 1,690,373 |
| ABF | AB Foods | 1,823.00p | 3.00p | 0.16% | 153,974 |
| ADM | Admiral | 3,171.00p | 6.00p | 0.19% | 169,988 |
| ALW | Alliance Witan | 1,292.00p | -5.00p | -0.39% | 302,083 |
| ANTO | Antofagasta | 3,912.00p | 13.50p | 0.35% | 652,518 |
| AUTO | Auto Trader | 519.00p | -1.80p | -0.35% | 1,245,900 |
| AV. | Aviva | 622.20p | -0.10p | -0.02% | 2,655,585 |
| AZN | Astrazeneca | 13,380.00p | 66.00p | 0.5% | 711,196 |
| BA. | BAE Systems | 1,943.20p | -48.60p | -2.44% | 3,331,321 |
| BARC | Barclays | 436.20p | 0.85p | 0.2% | 15,816,335 |
| BATS | British American Tobacco | 4,261.00p | -25.00p | -0.58% | 1,073,605 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 2,503,720 |
| BKG | Berkeley Group | 3,342.00p | -28.00p | -0.83% | 147,685 |
| BLND | British Land | 391.50p | 6.10p | 1.58% | 1,496,443 |
| BNZL | Bunzl | 2,373.00p | -54.00p | -2.22% | 211,968 |
| BP. | BP | 535.50p | -1.70p | -0.32% | 16,261,617 |
| BT.A | BT | 233.75p | 12.15p | 5.48% | 12,460,588 |
| BTRW | Barratt Redrow | 261.50p | -1.90p | -0.72% | 2,064,375 |
| CCH | Coca-Cola HBC | 4,220.00p | -106.00p | -2.45% | 216,772 |
| CNA | Centrica | 199.60p | 0.90p | 0.45% | 8,709,006 |
| CPG | Compass Group | $29.385 | $0.10 | 0.34% | 833,294 |
| CRDA | Croda International | 2,823.00p | 12.00p | 0.43% | 110,741 |
| CTEC | ConvaTec | 204.40p | -4.60p | -2.2% | 1,832,514 |
| DCC | DCC | 5,745.00p | 0.00p | 0% | 43,554 |
| DGE | Diageo | 1,536.00p | 1.80p | 0.12% | 1,373,835 |
| DPLM | Diploma | 6,950.00p | -85.00p | -1.21% | 205,133 |
| EDV | Endeavour Mining | 4,831.00p | -85.00p | -1.73% | 388,894 |
| ENT | Entain | 543.00p | 5.40p | 1% | 2,894,147 |
| EXPN | Experian | 2,651.50p | -39.00p | -1.45% | 753,086 |
| EZJ | easyJet | 362.80p | -11.10p | -2.97% | 2,201,879 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 291,946 |
| FRES | Fresnillo | 3,623.00p | -40.00p | -1.09% | 225,558 |
| GAW | Games Workshop | 19,575.00p | -90.00p | -0.46% | 19,008 |
| GLEN | Glencore | 564.20p | -0.20p | -0.04% | 9,942,497 |
| GSK | Glaxosmithkline | 1,843.00p | -15.50p | -0.83% | 3,564,916 |
| HIK | Hikma Pharmaceuticals | 1,408.00p | -2.50p | -0.18% | 196,492 |
| HLMA | Halma | 4,551.00p | -14.00p | -0.31% | 363,841 |
| HLN | Haleon | 330.40p | -4.70p | -1.4% | 19,638,662 |
| HSBA | HSBC Holdings | 1,318.40p | -3.60p | -0.27% | 9,091,517 |
| HSX | Hiscox | 1,621.00p | -13.00p | -0.8% | 513,030 |
| HWDN | Howden Joinery | 780.00p | -13.00p | -1.64% | 660,731 |
| IAG | International Airlines | 389.10p | -7.10p | -1.79% | 16,555,797 |
| ICG | Icg Plc | 1,878.00p | 2.00p | 0.11% | 198,796 |
| IHG | InterContinental Hotels | $150.10 | $2.05 | 1.38% | 132,163 |
| III | 3i Group | 2,593.00p | -25.50p | -0.97% | 401,212 |
| IMB | Imperial Brands | 2,746.50p | -6.00p | -0.22% | 332,604 |
| IMI | IMI | 2,776.00p | -40.00p | -1.42% | 788,038 |
| INF | Informa | 819.60p | -0.20p | -0.02% | 650,771 |
| ITRK | Intertek Group | 4,922.00p | -124.00p | -2.46% | 841,818 |
| JD. | JD Sports | 74.12p | 1.12p | 1.53% | 8,926,173 |
| KGF | Kingfisher | 289.70p | 2.00p | 0.7% | 4,511,449 |
| LAND | Land Securities | 595.50p | 10.00p | 1.71% | 2,225,542 |
| LGEN | Legal & General | 251.75p | 0.35p | 0.14% | 10,491,164 |
| LLOY | Lloyds | 99.40p | 1.43p | 1.46% | 106,078,443 |
| LMP | LondonMetric | 189.60p | 0.30p | 0.16% | 4,805,998 |
| LSEG | London Stock Exchange | 9,004.00p | -182.00p | -1.98% | 726,458 |
| MKS | Marks & Spencer | 330.60p | -0.90p | -0.27% | 1,758,530 |
| MNDI | Mondi | 782.60p | -2.40p | -0.31% | 359,769 |
| MNG | M&G | 303.60p | 0.10p | 0.03% | 894,646 |
| MRO | Melrose | 511.20p | -5.00p | -0.97% | 2,091,663 |
| NG. | National Grid | 1,274.20p | 0.80p | 0.06% | 4,373,443 |
| NWG | Natwest | 579.20p | 8.00p | 1.4% | 7,595,138 |
| NXT | Next | 13,170.00p | -25.00p | -0.19% | 154,131 |
| PCT | Polar Capital Technology Trust | 661.50p | 12.00p | 1.85% | 5,828,272 |
| PRU | Prudential | 1,142.00p | -26.00p | -2.23% | 2,493,247 |
| PSH | Pershing Square Holdings | 4,140.00p | -36.00p | -0.86% | 127,106 |
| PSN | Persimmon | 1,115.00p | 7.00p | 0.63% | 1,562,496 |
| PSON | Pearson | 1,091.50p | -19.50p | -1.76% | 600,999 |
| REL | Relx | 2,450.00p | -12.00p | -0.49% | 1,887,926 |
| RIO | Rio Tinto | 7,720.00p | 36.00p | 0.47% | 768,526 |
| RKT | Reckitt | 4,658.00p | -28.00p | -0.6% | 664,555 |
| RMV | Rightmove | 425.20p | -2.90p | -0.68% | 1,223,324 |
| RR. | Rolls-Royce | 1,225.20p | -33.80p | -2.68% | 6,800,816 |
| RTO | Rentokil Initial | 481.80p | -9.80p | -1.99% | 3,206,840 |
| SBRY | Sainsbury's | 313.40p | -5.90p | -1.85% | 3,137,350 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 988,093 |
| SGE | Sage Group | 876.40p | -15.00p | -1.68% | 2,549,843 |
| SGRO | Segro | 718.00p | 9.60p | 1.36% | 1,124,647 |
| SHEL | Shell | 3,107.00p | -12.00p | -0.38% | 5,146,985 |
| SMIN | Smiths Group | 2,492.00p | -30.00p | -1.19% | 519,105 |
| SMT | Scottish Mortgage | 1,432.50p | -10.00p | -0.69% | 4,404,834 |
| SN. | Smith & Nephew | 1,087.50p | -26.50p | -2.38% | 1,232,254 |
| SPX | Spirax-Sarco | 7,440.00p | -16.00p | -0.21% | 42,198 |
| SSE | SSE | 2,500.00p | 18.50p | 0.75% | 893,819 |
| STAN | Standard Chartered | 1,893.00p | 6.00p | 0.32% | 2,331,876 |
| STJ | St James's Place | 1,189.00p | -22.50p | -1.86% | 1,592,712 |
| SVT | Severn Trent | 3,135.00p | 2.00p | 0.06% | 199,135 |
| TSCO | Tesco | 466.70p | -3.75p | -0.8% | 6,950,376 |
| TW. | Taylor Wimpey | 82.96p | 0.12p | 0.14% | 10,888,758 |
| ULVR | Unilever | 4,264.00p | -46.00p | -1.07% | 2,696,509 |
| UTG | Unite | 483.40p | 6.60p | 1.38% | 1,161,693 |
| UU. | United Utilities | 1,391.00p | -13.00p | -0.93% | 507,111 |
| VOD | Vodafone | 118.55p | 2.55p | 2.2% | 37,867,598 |
| WEIR | Weir Group | 2,514.00p | -28.00p | -1.1% | 316,741 |
| WPP | WPP | 271.10p | -7.15p | -2.57% | 1,501,765 |
| WTB | Whitbread | 2,364.00p | 42.00p | 1.81% | 365,932 |