| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,363.00p | 157.00 | 3.73% |
| Unilever | 4,326.00p | 94.00 | 2.22% |
| Compass Group | $30.345 | 0.555 | 1.86% |
| BT | 224.35p | 4.10 | 1.86% |
| Tesco | 494.25p | 7.80 | 1.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 769.00p | -72.80 | -8.65% |
| Antofagasta | 3,685.50p | -145.50 | -3.8% |
| Astrazeneca | 14,000.00p | -492.00 | -3.39% |
| Pershing Square Holdings | 4,176.00p | -146.00 | -3.38% |
| St James's Place | 1,261.00p | -32.00 | -2.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | -6.40p | -1.75% | 428,101 |
| AAL | Anglo American | 3,702.00p | -75.00p | -1.99% | 714,251 |
| ABF | AB Foods | 1,846.50p | 7.50p | 0.41% | 278,248 |
| ADM | Admiral | 3,404.00p | -18.00p | -0.53% | 68,445 |
| ALW | Alliance Witan | 1,279.00p | -2.00p | -0.16% | 420,653 |
| ANTO | Antofagasta | 3,685.50p | -145.50p | -3.8% | 156,326 |
| AUTO | Auto Trader | 499.70p | -5.30p | -1.05% | 447,565 |
| AV. | Aviva | 629.40p | -8.00p | -1.26% | 1,251,323 |
| AZN | Astrazeneca | 14,004.00p | -488.00p | -3.37% | 1,108,901 |
| BA. | BAE Systems | 2,040.50p | -39.50p | -1.9% | 2,073,106 |
| BARC | Barclays | 422.90p | -4.90p | -1.15% | 10,998,959 |
| BATS | British American Tobacco | 4,363.00p | 157.00p | 3.73% | 1,411,187 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 361,982 |
| BKG | Berkeley Group | 3,292.00p | -72.00p | -2.14% | 289,662 |
| BLND | British Land | 391.40p | -2.80p | -0.71% | 711,083 |
| BNZL | Bunzl | 2,446.00p | 21.00p | 0.87% | 426,008 |
| BP. | BP | 572.60p | 2.30p | 0.4% | 7,957,889 |
| BT.A | BT | 224.35p | 4.10p | 1.86% | 8,295,103 |
| BTRW | Barratt Redrow | 257.50p | -4.50p | -1.72% | 1,871,262 |
| CCH | Coca-Cola HBC | 4,191.00p | 11.00p | 0.26% | 238,539 |
| CNA | Centrica | 208.50p | 0.60p | 0.29% | 7,916,968 |
| CPG | Compass Group | $30.35 | $0.56 | 1.88% | 591,096 |
| CRDA | Croda International | 2,933.00p | -40.00p | -1.35% | 54,749 |
| CTEC | ConvaTec | 221.20p | -3.40p | -1.51% | 10,285,492 |
| DCC | DCC | 5,215.00p | 35.00p | 0.68% | 31,912 |
| DGE | Diageo | 1,469.80p | -5.80p | -0.39% | 817,728 |
| DPLM | Diploma | 7,020.00p | 5.00p | 0.07% | 122,657 |
| EDV | Endeavour Mining | 4,564.00p | -67.00p | -1.45% | 140,415 |
| ENT | Entain | 588.80p | -3.00p | -0.51% | 2,858,136 |
| EXPN | Experian | 2,758.50p | -21.00p | -0.76% | 402,222 |
| EZJ | easyJet | 360.10p | -7.50p | -2.04% | 2,035,191 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 386,261 |
| FRES | Fresnillo | 3,364.00p | -62.00p | -1.81% | 1,160,514 |
| GAW | Games Workshop | 19,320.00p | -5.00p | -0.03% | 37,811 |
| GLEN | Glencore | 556.70p | -5.80p | -1.03% | 6,344,890 |
| GSK | Glaxosmithkline | 2,047.00p | -29.00p | -1.4% | 1,356,666 |
| HIK | Hikma Pharmaceuticals | 1,374.50p | -28.00p | -2% | 248,869 |
| HLMA | Halma | 4,436.00p | -9.00p | -0.2% | 142,314 |
| HLN | Haleon | 354.80p | 3.20p | 0.91% | 9,982,746 |
| HSBA | HSBC Holdings | 1,324.20p | -13.80p | -1.03% | 8,076,617 |
| HSX | Hiscox | 1,554.00p | -9.00p | -0.58% | 207,204 |
| HWDN | Howden Joinery | 823.00p | -5.50p | -0.66% | 1,704,580 |
| IAG | International Airlines | 377.40p | -5.10p | -1.33% | 9,549,016 |
| ICG | Icg Plc | 1,817.00p | -15.00p | -0.82% | 548,231 |
| IHG | InterContinental Hotels | $144.65 | $1.75 | 1.22% | 47,922 |
| III | 3i Group | 2,637.00p | -39.50p | -1.48% | 608,231 |
| IMB | Imperial Brands | 2,779.00p | 7.00p | 0.25% | 1,620,431 |
| IMI | IMI | 2,878.00p | 22.00p | 0.77% | 434,661 |
| INF | Informa | 798.20p | 2.20p | 0.28% | 536,993 |
| ITRK | Intertek Group | 4,873.00p | 27.00p | 0.56% | 234,140 |
| JD. | JD Sports | 70.66p | -1.40p | -1.94% | 6,295,169 |
| KGF | Kingfisher | 289.70p | -2.40p | -0.82% | 514,411 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 602,283 |
| LGEN | Legal & General | 251.60p | -2.05p | -0.81% | 10,398,142 |
| LLOY | Lloyds | 97.74p | -1.14p | -1.15% | 79,636,052 |
| LMP | LondonMetric | 192.00p | -1.80p | -0.93% | 1,772,887 |
| LSEG | London Stock Exchange | 9,886.00p | 74.00p | 0.75% | 821,539 |
| MKS | Marks & Spencer | 343.45p | 1.80p | 0.53% | 1,608,119 |
| MNDI | Mondi | 769.00p | -72.80p | -8.65% | 1,450,996 |
| MNG | M&G | 294.60p | -3.00p | -1.01% | 1,313,506 |
| MRO | Melrose | 502.40p | -7.20p | -1.41% | 746,590 |
| NG. | National Grid | 1,294.80p | 7.60p | 0.59% | 3,374,187 |
| NWG | Natwest | 579.20p | -5.40p | -0.92% | 6,458,756 |
| NXT | Next | 13,230.00p | 80.00p | 0.61% | 214,529 |
| PCT | Polar Capital Technology Trust | 604.00p | 4.00p | 0.67% | 2,384,362 |
| PRU | Prudential | 1,120.50p | -8.00p | -0.71% | 1,045,659 |
| PSH | Pershing Square Holdings | 4,176.00p | -146.00p | -3.38% | 67,722 |
| PSN | Persimmon | 1,115.00p | -6.00p | -0.54% | 803,193 |
| PSON | Pearson | 1,081.50p | 4.00p | 0.37% | 296,649 |
| REL | Relx | 2,689.00p | 5.00p | 0.19% | 2,330,829 |
| RIO | Rio Tinto | 7,371.00p | -53.00p | -0.71% | 323,059 |
| RKT | Reckitt | 4,793.00p | 18.00p | 0.38% | 923,734 |
| RMV | Rightmove | 435.60p | -2.40p | -0.55% | 553,754 |
| RR. | Rolls-Royce | 1,132.80p | -27.40p | -2.36% | 9,729,590 |
| RTO | Rentokil Initial | 497.20p | 3.30p | 0.67% | 885,243 |
| SBRY | Sainsbury's | 345.10p | 5.00p | 1.47% | 3,523,570 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 647,285 |
| SGE | Sage Group | 899.60p | 11.40p | 1.28% | 573,093 |
| SGRO | Segro | 708.60p | -3.60p | -0.51% | 431,964 |
| SHEL | Shell | 3,319.00p | 25.50p | 0.77% | 2,137,623 |
| SMIN | Smiths Group | 2,535.00p | 12.00p | 0.48% | 338,569 |
| SMT | Scottish Mortgage | 1,395.00p | -4.00p | -0.29% | 1,023,308 |
| SN. | Smith & Nephew | 1,162.50p | -22.00p | -1.86% | 882,556 |
| SPX | Spirax-Sarco | 7,380.00p | -26.00p | -0.35% | 258,264 |
| SSE | SSE | 2,628.00p | -33.50p | -1.26% | 1,762,705 |
| STAN | Standard Chartered | 1,735.80p | -21.00p | -1.2% | 982,459 |
| STJ | St James's Place | 1,261.00p | -32.00p | -2.47% | 2,961,398 |
| SVT | Severn Trent | 3,150.00p | 1.00p | 0.03% | 117,442 |
| TSCO | Tesco | 494.25p | 7.80p | 1.6% | 2,405,236 |
| TW. | Taylor Wimpey | 83.32p | -1.10p | -1.3% | 11,854,290 |
| ULVR | Unilever | 4,326.00p | 94.00p | 2.22% | 1,678,699 |
| UTG | Unite | 468.00p | -3.00p | -0.64% | 755,598 |
| UU. | United Utilities | 1,343.00p | -1.50p | -0.11% | 211,179 |
| VOD | Vodafone | 116.40p | 0.15p | 0.13% | 10,593,590 |
| WEIR | Weir Group | 3,010.00p | -32.00p | -1.05% | 133,561 |
| WPP | WPP | 261.45p | 0.80p | 0.31% | 646,406 |
| WTB | Whitbread | 2,452.00p | 23.00p | 0.95% | 162,906 |