Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,629.00p 315.00 4.99%
Anglo American 3,396.00p 153.00 4.72%
Bunzl 2,070.00p 81.00 4.07%
Glencore 500.10p 18.10 3.76%
JD Sports 81.14p 2.86 3.65%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,085.00p -142.00 -4.4%
Admiral 2,962.00p -114.00 -3.71%
London Stock Exchange 8,768.00p -212.00 -2.36%
Astrazeneca 13,314.00p -206.00 -1.52%
Icg Plc 1,991.00p -29.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 0.40p 0.11% 1,153,752
AAL Anglo American 3,396.00p 3396 153.00p 4.72% 3,244,802
ABF AB Foods 1,859.50p 1859.5 -4.00p -0.21% 597,395
ADM Admiral 2,962.00p 2962 -114.00p -3.71% 755,960
AHT Ashtead Group 5,138.00p 5138 138.00p 2.76% 816,876
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 372,593
ANTO Antofagasta 3,585.00p 3585 38.00p 1.07% 1,211,132
AUTO Auto Trader 564.80p 564.8 6.40p 1.15% 2,346,804
AV. Aviva 666.60p 666.6 -4.60p -0.69% 2,036,296
AZN Astrazeneca 13,316.00p 13316 -204.00p -1.51% 993,457
BA. BAE Systems 2,068.00p 2068 2.00p 0.1% 4,261,442
BARC Barclays 476.85p 476.85 -2.75p -0.57% 41,701,451
BATS British American Tobacco 4,226.00p 4226 -31.00p -0.73% 2,740,473
BEZ Beazley 1,128.00p 1128 2.00p 0.18% 6,723,275
BKG Berkeley Group 4,008.00p 4008 64.00p 1.62% 100,134
BLND British Land 406.60p 406.6 1.20p 0.3% 1,643,632
BNZL Bunzl 2,070.00p 2070 81.00p 4.07% 336,212
BP. BP 444.45p 444.45 6.80p 1.55% 16,901,942
BT.A BT 184.60p 184.6 -0.60p -0.32% 5,448,885
BTRW Barratt Redrow 381.00p 381 3.50p 0.93% 1,075,420
CCH Coca-Cola HBC 3,880.00p 3880 -40.00p -1.02% 193,096
CNA Centrica 182.70p 182.7 1.95p 1.08% 5,493,868
CPG Compass Group 2,225.00p 2225 -28.00p -1.24% 7,048,000
CRDA Croda International 2,755.00p 2755 77.00p 2.88% 150,566
CTEC ConvaTec 229.60p 229.6 -1.80p -0.78% 4,638,336
DCC DCC 4,490.00p 4490 114.00p 2.61% 282,971
DGE Diageo 1,667.50p 1667.5 37.00p 2.27% 3,033,211
DPLM Diploma 5,465.00p 5465 -35.00p -0.64% 376,995
EDV Endeavour Mining 4,274.00p 4274 66.00p 1.57% 446,174
ENT Entain 680.80p 680.8 7.80p 1.16% 587,142
EXPN Experian 3,083.00p 3083 -144.00p -4.46% 2,371,487
EZJ easyJet 484.80p 484.8 7.80p 1.64% 1,348,660
FCIT F&C Investment Trust 1,249.00p 1249 6.00p 0.48% 276,195
FRES Fresnillo 4,048.00p 4048 72.00p 1.81% 844,920
GAW Games Workshop 18,120.00p 18120 20.00p 0.11% 16,883
GLEN Glencore 500.10p 500.1 18.10p 3.76% 34,007,814
GSK Glaxosmithkline 1,781.00p 1781 -14.50p -0.81% 3,763,669
HIK Hikma Pharmaceuticals 1,515.00p 1515 -12.00p -0.79% 202,569
HLMA Halma 3,702.00p 3702 112.00p 3.12% 398,672
HLN Haleon 377.10p 377.1 4.20p 1.13% 8,205,743
HSBA HSBC Holdings 1,229.20p 1229.2 0.20p 0.02% 7,364,875
HSX Hiscox 1,484.00p 1484 -6.00p -0.4% 865,681
HWDN Howden Joinery 851.50p 851.5 7.00p 0.83% 296,928
IAG International Airlines 419.40p 419.4 11.20p 2.74% 15,825,649
ICG Icg Plc 1,991.00p 1991 -29.00p -1.44% 751,484
IHG InterContinental Hotels $135.35 135.35 $-0.10 -0.07% 119,994
III 3i Group 3,250.00p 3250 28.00p 0.87% 5,261,176
IMB Imperial Brands 3,005.00p 3005 -28.00p -0.92% 568,815
IMI IMI 2,676.00p 2676 60.00p 2.29% 445,975
INF Informa 927.80p 927.8 15.60p 1.71% 3,298,019
ITRK Intertek Group 4,554.00p 4554 32.00p 0.71% 101,412
JD. JD Sports 81.14p 81.14 2.86p 3.65% 12,120,501
KGF Kingfisher 319.40p 319.4 2.30p 0.73% 4,757,377
LAND Land Securities 638.50p 638.5 3.50p 0.55% 877,740
LGEN Legal & General 261.30p 261.3 -1.00p -0.38% 13,311,327
LLOY Lloyds 101.75p 101.75 -0.65p -0.63% 66,792,979
LMP LondonMetric 199.60p 199.6 -1.20p -0.6% 4,062,796
LSEG London Stock Exchange 8,768.00p 8768 -212.00p -2.36% 517,664
MKS Marks & Spencer 361.20p 361.2 -2.10p -0.58% 3,185,597
MNDI Mondi 857.60p 857.6 12.20p 1.44% 1,822,301
MNG M&G 303.70p 303.7 2.30p 0.76% 2,708,199
MRO Melrose 632.80p 632.8 7.00p 1.12% 2,413,625
NG. National Grid 1,189.00p 1189 -1.50p -0.13% 4,569,215
NWG Natwest 648.20p 648.2 -3.60p -0.55% 15,281,768
NXT Next 13,630.00p 13630 -65.00p -0.47% 429,503
PCT Polar Capital Technology Trust 490.00p 490 6.00p 1.24% 1,984,387
PHNX Phoenix Group Holdings 733.50p 733.5 0.50p 0.07% 684,459
PRU Prudential 1,167.50p 1167.5 0.00p 0% 2,115,967
PSH Pershing Square Holdings 4,588.00p 4588 146.00p 3.29% 126,025
PSN Persimmon 1,403.00p 1403 -11.00p -0.78% 1,084,626
PSON Pearson 949.80p 949.8 11.80p 1.26% 1,259,760
REL Relx 2,977.00p 2977 -32.00p -1.06% 2,538,299
RIO Rio Tinto 6,627.00p 6627 313.00p 4.96% 6,219,898
RKT Reckitt 6,042.00p 6042 -64.00p -1.05% 851,997
RMV Rightmove 495.80p 495.8 0.00p 0% 1,745,678
RR. Rolls-Royce 1,262.50p 1262.5 -18.50p -1.44% 12,411,812
RTO Rentokil Initial 468.50p 468.5 6.80p 1.47% 10,264,705
SBRY Sainsbury's 314.80p 314.8 0.20p 0.06% 4,127,516
SDR Schroders 455.00p 455 4.80p 1.07% 938,957
SGE Sage Group 1,030.00p 1030 -11.50p -1.1% 2,625,083
SGRO Segro 725.00p 725 -6.40p -0.88% 471,991
SHEL Shell 2,739.50p 2739.5 17.50p 0.64% 4,674,057
SMIN Smiths Group 2,630.00p 2630 60.00p 2.33% 1,071,389
SMT Scottish Mortgage 1,198.00p 1198 3.00p 0.25% 1,913,559
SN. Smith & Nephew 1,211.00p 1211 10.50p 0.87% 2,021,782
SPX Spirax-Sarco 7,115.00p 7115 95.00p 1.35% 132,246
SSE SSE 2,329.00p 2329 7.00p 0.3% 558,739
STAN Standard Chartered 1,831.00p 1831 -7.00p -0.38% 1,157,124
STJ St James's Place 1,452.00p 1452 7.00p 0.48% 1,193,923
SVT Severn Trent 2,848.00p 2848 1.00p 0.04% 95,141
TSCO Tesco 421.50p 421.5 -5.10p -1.2% 9,793,183
TW. Taylor Wimpey 106.85p 106.85 0.45p 0.42% 10,374,244
ULVR Unilever 4,780.00p 4780 5.00p 0.1% 1,178,262
UTG Unite 572.50p 572.5 0.00p 0% 960,881
UU. United Utilities 1,209.50p 1209.5 -2.00p -0.17% 202,315
VOD Vodafone 100.95p 100.95 0.00p 0% 48,794,419
WEIR Weir Group 3,128.00p 3128 48.00p 1.56% 660,505
WPP WPP 311.80p 311.8 4.20p 1.37% 1,235,401
WTB Whitbread 2,727.00p 2727 -25.00p -0.91% 160,221
FTSE 100 Latest
Value10,138.65
Change11.87