Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,208.00p 76.00 6.71%
3i Group 2,592.00p 154.00 6.32%
Endeavour Mining 4,724.00p 264.00 5.92%
International Airlines 370.40p 20.60 5.89%
Fresnillo 3,484.00p 180.00 5.45%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.45 -2,055.55 -98.59%
Berkeley Group 3,102.00p -334.00 -9.72%
BP 576.10p -30.20 -4.98%
Shell 3,448.00p -135.00 -3.77%
British American Tobacco 4,306.00p -65.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 8.40p 2.44% 1,112,393
AAL Anglo American 3,339.00p 3339 160.00p 5.03% 3,579,196
ABF AB Foods 1,888.50p 1888.5 12.00p 0.64% 203,906
ADM Admiral 3,148.00p 3148 -2.00p -0.06% 235,248
ALW Alliance Witan 1,224.00p 1224 28.00p 2.34% 503,688
ANTO Antofagasta 3,490.00p 3490 163.00p 4.9% 852,174
AUTO Auto Trader 469.30p 469.3 -0.20p -0.04% 1,843,660
AV. Aviva 617.40p 617.4 17.00p 2.83% 6,483,488
AZN Astrazeneca 14,982.00p 14982 292.00p 1.99% 1,027,404
BA. BAE Systems 2,295.00p 2295 95.00p 4.32% 5,687,730
BARC Barclays 408.40p 408.4 18.95p 4.87% 42,518,907
BATS British American Tobacco 4,306.00p 4306 -65.00p -1.49% 3,630,329
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 4,747,985
BKG Berkeley Group 3,100.00p 3100 -336.00p -9.78% 1,329,717
BLND British Land 365.40p 365.4 10.00p 2.81% 9,122,988
BNZL Bunzl 2,252.00p 2252 -4.00p -0.18% 235,552
BP. BP 575.80p 575.8 -30.50p -5.03% 60,018,245
BT.A BT 211.70p 211.7 1.20p 0.57% 3,307,369
BTRW Barratt Redrow 263.00p 263 2.70p 1.04% 6,021,323
CCH Coca-Cola HBC 4,260.00p 4260 14.00p 0.33% 650,104
CNA Centrica 210.30p 210.3 -2.20p -1.04% 7,305,974
CPG Compass Group $29.45 29.45 $-2,055.55 -98.59% 1,715,571
CRDA Croda International 2,878.00p 2878 63.00p 2.24% 245,308
CTEC ConvaTec 219.60p 219.6 4.20p 1.95% 3,304,217
DCC DCC 4,770.00p 4770 136.00p 2.93% 84,105
DGE Diageo 1,396.00p 1396 0.00p 0% 2,922,895
DPLM Diploma 6,140.00p 6140 175.00p 2.93% 240,330
EDV Endeavour Mining 4,724.00p 4724 264.00p 5.92% 540,703
ENT Entain 581.40p 581.4 20.40p 3.64% 968,600
EXPN Experian 2,629.00p 2629 31.00p 1.19% 1,688,284
EZJ easyJet 365.50p 365.5 18.40p 5.3% 3,834,832
FCIT F&C Investment Trust 1,238.00p 1238 35.00p 2.91% 519,085
FRES Fresnillo 3,484.00p 3484 180.00p 5.45% 483,417
GAW Games Workshop 17,700.00p 17700 0.00p 0% 31,191
GLEN Glencore 561.40p 561.4 -4.10p -0.73% 26,023,672
GSK Glaxosmithkline 2,102.00p 2102 38.00p 1.84% 2,815,321
HIK Hikma Pharmaceuticals 1,291.00p 1291 30.00p 2.38% 287,367
HLMA Halma 3,864.00p 3864 62.00p 1.63% 416,963
HLN Haleon 371.80p 371.8 -2.00p -0.54% 9,919,614
HSBA HSBC Holdings 1,279.80p 1279.8 58.20p 4.76% 16,251,562
HSX Hiscox 1,536.00p 1536 25.00p 1.65% 529,434
HWDN Howden Joinery 807.00p 807 16.00p 2.02% 666,550
IAG International Airlines 370.40p 370.4 20.60p 5.89% 17,691,778
ICG Icg Plc 1,580.00p 1580 60.00p 3.95% 470,360
IHG InterContinental Hotels $133.20 133.2 $2.80 2.15% 141,591
III 3i Group 2,593.00p 2593 155.00p 6.36% 2,204,216
IMB Imperial Brands 3,030.00p 3030 -27.00p -0.88% 996,953
IMI IMI 2,628.00p 2628 98.00p 3.87% 410,584
INF Informa 774.00p 774 26.60p 3.56% 4,404,674
ITRK Intertek Group 3,716.00p 3716 68.00p 1.86% 161,548
JD. JD Sports 70.20p 70.2 -0.46p -0.65% 6,950,034
KGF Kingfisher 286.10p 286.1 2.30p 0.81% 1,922,317
LAND Land Securities 567.50p 567.5 14.50p 2.62% 1,495,566
LGEN Legal & General 254.90p 254.9 8.60p 3.49% 16,819,333
LLOY Lloyds 96.96p 96.96 4.62p 5% 191,906,066
LMP LondonMetric 184.60p 184.6 3.10p 1.71% 4,044,083
LSEG London Stock Exchange 8,848.00p 8848 -16.00p -0.18% 790,806
MKS Marks & Spencer 349.40p 349.4 10.20p 3.01% 3,148,345
MNDI Mondi 846.80p 846.8 3.20p 0.38% 528,817
MNG M&G 283.70p 283.7 11.70p 4.3% 8,549,329
MRO Melrose 527.80p 527.8 25.00p 4.97% 1,341,929
NG. National Grid 1,290.50p 1290.5 21.00p 1.65% 7,484,129
NWG Natwest 579.60p 579.6 26.40p 4.77% 27,740,300
NXT Next 12,965.00p 12965 290.00p 2.29% 291,521
PCT Polar Capital Technology Trust 506.00p 506 26.00p 5.42% 3,494,058
PRU Prudential 1,078.00p 1078 40.00p 3.85% 3,900,299
PSH Pershing Square Holdings 4,106.00p 4106 202.00p 5.17% 94,830
PSN Persimmon 1,091.00p 1091 22.50p 2.11% 1,870,220
PSON Pearson 987.20p 987.2 -2.40p -0.24% 1,058,816
REL Relx 2,491.00p 2491 15.00p 0.61% 2,564,355
RIO Rio Tinto 7,113.00p 7113 169.00p 2.43% 1,909,472
RKT Reckitt 5,194.00p 5194 106.00p 2.08% 717,698
RMV Rightmove 423.30p 423.3 -5.60p -1.31% 4,509,887
RR. Rolls-Royce 1,208.00p 1208 76.00p 6.71% 26,216,237
RTO Rentokil Initial 475.40p 475.4 8.40p 1.8% 2,190,984
SBRY Sainsbury's 340.60p 340.6 1.60p 0.47% 2,143,084
SDR Schroders 577.00p 577 2.50p 0.44% 3,058,574
SGE Sage Group 849.80p 849.8 12.00p 1.43% 2,024,829
SGRO Segro 664.80p 664.8 21.00p 3.26% 1,491,025
SHEL Shell 3,447.00p 3447 -136.00p -3.8% 8,726,760
SMIN Smiths Group 2,376.00p 2376 96.00p 4.21% 1,281,814
SMT Scottish Mortgage 1,239.00p 1239 48.00p 4.03% 2,409,914
SN. Smith & Nephew 1,200.50p 1200.5 15.50p 1.31% 527,894
SPX Spirax-Sarco 6,955.00p 6955 280.00p 4.19% 188,748
SSE SSE 2,678.00p 2678 83.00p 3.2% 1,375,993
STAN Standard Chartered 1,615.00p 1615 60.00p 3.86% 2,599,609
STJ St James's Place 1,237.00p 1237 60.50p 5.14% 1,422,492
SVT Severn Trent 3,143.00p 3143 53.00p 1.72% 154,959
TSCO Tesco 473.60p 473.6 0.50p 0.11% 6,441,843
TW. Taylor Wimpey 88.78p 88.78 0.06p 0.07% 33,092,046
ULVR Unilever 4,172.00p 4172 -27.00p -0.64% 10,394,929
UTG Unite 461.00p 461 6.00p 1.32% 1,087,904
UU. United Utilities 1,343.00p 1343 28.00p 2.13% 453,079
VOD Vodafone 113.80p 113.8 0.50p 0.44% 39,644,901
WEIR Weir Group 2,912.00p 2912 114.00p 4.07% 624,785
WPP WPP 239.40p 239.4 5.90p 2.53% 2,267,811
WTB Whitbread 2,343.00p 2343 47.00p 2.05% 264,251
FTSE 100 Latest
Value10,347.35
Change170.90