| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,932.00p | 186.00 | 4.97% |
| Endeavour Mining | 4,092.00p | 96.00 | 2.4% |
| BT | 182.05p | 3.10 | 1.73% |
| Severn Trent | 2,878.00p | 43.00 | 1.52% |
| Imperial Brands | 3,083.00p | 39.00 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,470.00p | -215.00 | -3.78% |
| ConvaTec | 229.20p | -7.40 | -3.13% |
| Spirax-Sarco | 7,000.00p | -185.00 | -2.57% |
| Smith & Nephew | 1,204.50p | -31.50 | -2.55% |
| Diageo | 1,616.00p | -39.50 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | -0.20p | -0.06% | 307,893 |
| AAL | Anglo American | 3,232.00p | -8.00p | -0.25% | 425,891 |
| ABF | AB Foods | 1,855.50p | -3.00p | -0.16% | 723,575 |
| ADM | Admiral | 3,050.00p | 20.00p | 0.66% | 68,392 |
| AHT | Ashtead Group | 5,194.00p | -108.00p | -2.04% | 168,040 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 193,196 |
| ANTO | Antofagasta | 3,582.00p | 22.00p | 0.62% | 407,086 |
| AUTO | Auto Trader | 574.00p | -9.00p | -1.54% | 459,062 |
| AV. | Aviva | 676.00p | 0.60p | 0.09% | 797,493 |
| AZN | Astrazeneca | 13,980.00p | -72.00p | -0.51% | 222,616 |
| BA. | BAE Systems | 2,108.00p | 20.00p | 0.96% | 1,919,129 |
| BARC | Barclays | 481.80p | -7.15p | -1.46% | 8,206,731 |
| BATS | British American Tobacco | 4,362.00p | 36.00p | 0.83% | 721,135 |
| BEZ | Beazley | 824.00p | 4.00p | 0.49% | 204,105 |
| BKG | Berkeley Group | 3,944.00p | -36.00p | -0.9% | 26,188 |
| BLND | British Land | 405.80p | -4.40p | -1.07% | 539,045 |
| BNZL | Bunzl | 2,058.00p | -16.00p | -0.77% | 94,614 |
| BP. | BP | 437.35p | -2.90p | -0.66% | 4,107,888 |
| BT.A | BT | 182.05p | 3.10p | 1.73% | 6,068,117 |
| BTRW | Barratt Redrow | 376.40p | -4.20p | -1.1% | 495,762 |
| CCH | Coca-Cola HBC | 3,916.00p | -10.00p | -0.25% | 54,337 |
| CNA | Centrica | 179.95p | -2.15p | -1.18% | 1,569,229 |
| CPG | Compass Group | 2,302.00p | 11.00p | 0.48% | 313,802 |
| CRDA | Croda International | 2,685.00p | -62.00p | -2.26% | 41,614 |
| CTEC | ConvaTec | 229.20p | -7.40p | -3.13% | 515,978 |
| DCC | DCC | 4,422.00p | -56.00p | -1.25% | 37,739 |
| DGE | Diageo | 1,616.00p | -39.50p | -2.39% | 1,564,380 |
| DPLM | Diploma | 5,470.00p | -215.00p | -3.78% | 68,109 |
| EDV | Endeavour Mining | 4,092.00p | 96.00p | 2.4% | 50,294 |
| ENT | Entain | 693.00p | -10.00p | -1.42% | 423,790 |
| EXPN | Experian | 3,260.00p | -36.00p | -1.09% | 235,855 |
| EZJ | easyJet | 483.70p | -1.40p | -0.29% | 718,846 |
| FCIT | F&C Investment Trust | 1,248.00p | -16.00p | -1.27% | 306,367 |
| FRES | Fresnillo | 3,932.00p | 186.00p | 4.97% | 488,696 |
| GAW | Games Workshop | 18,350.00p | -420.00p | -2.24% | 10,773 |
| GLEN | Glencore | 480.40p | 1.80p | 0.38% | 6,267,897 |
| GSK | Glaxosmithkline | 1,805.00p | -11.50p | -0.63% | 1,429,551 |
| HIK | Hikma Pharmaceuticals | 1,548.00p | -22.00p | -1.4% | 62,959 |
| HLMA | Halma | 3,618.00p | -80.00p | -2.16% | 101,470 |
| HLN | Haleon | 361.30p | -2.60p | -0.71% | 1,141,316 |
| HSBA | HSBC Holdings | 1,227.80p | -4.20p | -0.34% | 2,814,011 |
| HSX | Hiscox | 1,396.00p | 7.00p | 0.5% | 96,219 |
| HWDN | Howden Joinery | 846.00p | -14.00p | -1.63% | 148,042 |
| IAG | International Airlines | 413.20p | 2.80p | 0.68% | 4,489,815 |
| ICG | Icg Plc | 2,006.00p | -44.00p | -2.15% | 67,623 |
| IHG | InterContinental Hotels | $134.85 | $-3.20 | -2.32% | 13,523 |
| III | 3i Group | 3,294.00p | -67.00p | -1.99% | 287,961 |
| IMB | Imperial Brands | 3,083.00p | 39.00p | 1.28% | 130,665 |
| IMI | IMI | 2,646.00p | -42.00p | -1.56% | 70,642 |
| INF | Informa | 872.60p | -16.80p | -1.89% | 203,634 |
| ITRK | Intertek Group | 4,564.00p | -18.00p | -0.39% | 41,208 |
| JD. | JD Sports | 80.34p | -1.32p | -1.62% | 6,019,353 |
| KGF | Kingfisher | 316.50p | -1.70p | -0.53% | 443,962 |
| LAND | Land Securities | 647.00p | -3.00p | -0.46% | 286,898 |
| LGEN | Legal & General | 265.00p | -0.80p | -0.3% | 6,088,617 |
| LLOY | Lloyds | 100.90p | -1.20p | -1.18% | 34,347,097 |
| LMP | LondonMetric | 201.40p | -2.60p | -1.27% | 1,816,990 |
| LSEG | London Stock Exchange | 9,136.00p | -48.00p | -0.52% | 188,388 |
| MKS | Marks & Spencer | 363.10p | -3.70p | -1.01% | 2,121,539 |
| MNDI | Mondi | 889.20p | -6.80p | -0.76% | 626,827 |
| MNG | M&G | 298.90p | -0.50p | -0.17% | 1,637,493 |
| MRO | Melrose | 632.60p | -8.20p | -1.28% | 475,741 |
| NG. | National Grid | 1,195.50p | -6.00p | -0.5% | 1,141,870 |
| NWG | Natwest | 639.00p | -13.80p | -2.11% | 2,413,607 |
| NXT | Next | 13,910.00p | 150.00p | 1.09% | 23,465 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 1,312,704 |
| PHNX | Phoenix Group Holdings | 735.50p | -5.00p | -0.68% | 999,488 |
| PRU | Prudential | 1,184.50p | 2.00p | 0.17% | 641,403 |
| PSH | Pershing Square Holdings | 4,620.00p | -24.00p | -0.52% | 44,202 |
| PSN | Persimmon | 1,405.00p | -9.50p | -0.67% | 216,980 |
| PSON | Pearson | 919.20p | -19.80p | -2.11% | 184,809 |
| REL | Relx | 3,048.00p | -46.00p | -1.49% | 484,546 |
| RIO | Rio Tinto | 6,350.00p | 3.00p | 0.05% | 369,776 |
| RKT | Reckitt | 6,098.00p | -18.00p | -0.29% | 80,483 |
| RMV | Rightmove | 511.40p | -3.80p | -0.74% | 383,777 |
| RR. | Rolls-Royce | 1,283.00p | -2.50p | -0.19% | 3,126,976 |
| RTO | Rentokil Initial | 458.60p | -6.00p | -1.29% | 3,130,841 |
| SBRY | Sainsbury's | 318.60p | 3.80p | 1.21% | 1,731,131 |
| SDR | Schroders | 459.20p | -7.80p | -1.67% | 700,133 |
| SGE | Sage Group | 1,044.00p | -10.00p | -0.95% | 599,527 |
| SGRO | Segro | 737.80p | -9.80p | -1.31% | 327,080 |
| SHEL | Shell | 2,733.50p | -19.00p | -0.69% | 1,051,926 |
| SMIN | Smiths Group | 2,582.00p | -30.00p | -1.15% | 177,324 |
| SMT | Scottish Mortgage | 1,190.00p | -25.00p | -2.06% | 1,044,621 |
| SN. | Smith & Nephew | 1,204.50p | -31.50p | -2.55% | 282,315 |
| SPX | Spirax-Sarco | 7,000.00p | -185.00p | -2.57% | 11,792 |
| SSE | SSE | 2,339.00p | -4.00p | -0.17% | 1,110,950 |
| STAN | Standard Chartered | 1,860.00p | -18.50p | -0.98% | 470,537 |
| STJ | St James's Place | 1,489.00p | -26.50p | -1.75% | 179,055 |
| SVT | Severn Trent | 2,879.00p | 44.00p | 1.55% | 423,637 |
| TSCO | Tesco | 425.80p | 3.80p | 0.9% | 2,371,016 |
| TW. | Taylor Wimpey | 106.35p | -0.55p | -0.51% | 8,652,288 |
| ULVR | Unilever | 4,771.50p | 10.00p | 0.21% | 449,648 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 314,235 |
| UU. | United Utilities | 1,228.00p | 3.00p | 0.24% | 198,650 |
| VOD | Vodafone | 101.80p | 1.00p | 0.99% | 24,504,440 |
| WEIR | Weir Group | 3,054.00p | -34.00p | -1.1% | 97,436 |
| WPP | WPP | 310.20p | -5.40p | -1.71% | 605,961 |
| WTB | Whitbread | 2,784.00p | 2.00p | 0.07% | 453,712 |