| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 585.00p | 12.60 | 2.2% |
| Shell | 3,315.00p | 62.50 | 1.92% |
| Imperial Brands | 2,778.50p | 41.50 | 1.52% |
| British American Tobacco | 4,296.00p | 60.00 | 1.42% |
| Coca-Cola HBC | 4,213.00p | 58.00 | 1.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.10p | -3.28 | -3.93% |
| Antofagasta | 3,506.00p | -104.00 | -2.88% |
| Whitbread | 2,408.00p | -64.00 | -2.59% |
| Fresnillo | 3,235.00p | -71.00 | -2.15% |
| Endeavour Mining | 4,293.00p | -93.00 | -2.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.40p | -2.80p | -0.81% | 1,158,318 |
| AAL | Anglo American | 3,557.50p | -74.00p | -2.04% | 1,217,309 |
| ABF | AB Foods | 1,831.00p | 11.50p | 0.63% | 462,481 |
| ADM | Admiral | 3,399.00p | 5.00p | 0.15% | 213,620 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 162,096 |
| ANTO | Antofagasta | 3,506.00p | -104.00p | -2.88% | 204,561 |
| AUTO | Auto Trader | 506.60p | 3.60p | 0.72% | 462,690 |
| AV. | Aviva | 630.10p | 3.30p | 0.53% | 2,669,207 |
| AZN | Astrazeneca | 13,764.00p | -208.00p | -1.49% | 380,396 |
| BA. | BAE Systems | 2,036.50p | 0.50p | 0.02% | 683,382 |
| BARC | Barclays | 420.00p | -7.40p | -1.73% | 30,637,808 |
| BATS | British American Tobacco | 4,296.00p | 60.00p | 1.42% | 791,533 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,110,279 |
| BKG | Berkeley Group | 3,248.00p | -26.00p | -0.79% | 150,504 |
| BLND | British Land | 382.20p | -7.40p | -1.9% | 509,791 |
| BNZL | Bunzl | 2,430.00p | -5.00p | -0.21% | 179,503 |
| BP. | BP | 585.00p | 12.60p | 2.2% | 13,335,058 |
| BT.A | BT | 215.50p | -2.25p | -1.03% | 4,655,766 |
| BTRW | Barratt Redrow | 253.70p | -2.60p | -1.01% | 6,833,804 |
| CCH | Coca-Cola HBC | 4,213.00p | 58.00p | 1.4% | 428,485 |
| CNA | Centrica | 209.40p | 2.30p | 1.11% | 2,015,579 |
| CPG | Compass Group | $28.745 | $-0.565 | -1.93% | 469,819 |
| CRDA | Croda International | 2,867.00p | -38.00p | -1.31% | 108,961 |
| CTEC | ConvaTec | 218.20p | -1.60p | -0.73% | 497,368 |
| DCC | DCC | 5,270.00p | 35.00p | 0.67% | 45,109 |
| DGE | Diageo | 1,478.40p | 15.00p | 1.03% | 508,084 |
| DPLM | Diploma | 6,950.00p | 45.00p | 0.65% | 96,219 |
| EDV | Endeavour Mining | 4,293.00p | -93.00p | -2.12% | 72,293 |
| ENT | Entain | 571.20p | 4.20p | 0.74% | 984,320 |
| EXPN | Experian | 2,706.50p | -37.00p | -1.35% | 351,541 |
| EZJ | easyJet | 352.80p | -4.80p | -1.34% | 1,896,116 |
| FCIT | F&C Investment Trust | 1,281.00p | -4.00p | -0.31% | 148,062 |
| FRES | Fresnillo | 3,235.00p | -71.00p | -2.15% | 249,386 |
| GAW | Games Workshop | 19,495.00p | -60.00p | -0.31% | 22,083 |
| GLEN | Glencore | 553.90p | 2.40p | 0.44% | 6,111,172 |
| GSK | Glaxosmithkline | 2,011.00p | -5.00p | -0.25% | 1,344,643 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -13.50p | -0.97% | 110,793 |
| HLMA | Halma | 4,435.00p | -16.00p | -0.36% | 425,520 |
| HLN | Haleon | 351.60p | 1.30p | 0.37% | 1,783,091 |
| HSBA | HSBC Holdings | 1,326.20p | 6.00p | 0.45% | 4,938,978 |
| HSX | Hiscox | 1,556.00p | 4.00p | 0.26% | 149,931 |
| HWDN | Howden Joinery | 804.00p | -11.00p | -1.35% | 442,868 |
| IAG | International Airlines | 370.30p | -3.50p | -0.94% | 9,693,767 |
| ICG | Icg Plc | 1,784.00p | -25.00p | -1.38% | 150,968 |
| IHG | InterContinental Hotels | $143.25 | $-0.15 | -0.1% | 118,768 |
| III | 3i Group | 2,579.50p | -10.50p | -0.41% | 273,245 |
| IMB | Imperial Brands | 2,778.50p | 41.50p | 1.52% | 132,106 |
| IMI | IMI | 2,812.00p | -56.00p | -1.95% | 417,625 |
| INF | Informa | 798.80p | -4.80p | -0.6% | 247,275 |
| ITRK | Intertek Group | 4,625.00p | -78.00p | -1.66% | 222,729 |
| JD. | JD Sports | 68.96p | 0.10p | 0.15% | 2,836,987 |
| KGF | Kingfisher | 287.50p | -2.30p | -0.79% | 590,162 |
| LAND | Land Securities | 588.00p | -10.50p | -1.75% | 258,800 |
| LGEN | Legal & General | 251.25p | 0.00p | 0% | 5,736,620 |
| LLOY | Lloyds | 97.25p | -0.25p | -0.26% | 47,242,497 |
| LMP | LondonMetric | 189.30p | -2.70p | -1.41% | 1,468,360 |
| LSEG | London Stock Exchange | 9,800.00p | -142.00p | -1.43% | 291,774 |
| MKS | Marks & Spencer | 329.75p | -0.60p | -0.18% | 2,365,168 |
| MNDI | Mondi | 741.20p | 3.20p | 0.43% | 258,330 |
| MNG | M&G | 300.00p | 2.00p | 0.67% | 887,706 |
| MRO | Melrose | 488.00p | -1.70p | -0.35% | 2,047,212 |
| NG. | National Grid | 1,291.40p | -2.20p | -0.17% | 3,713,628 |
| NWG | Natwest | 576.80p | 3.20p | 0.56% | 7,304,368 |
| NXT | Next | 13,225.00p | -40.00p | -0.3% | 48,806 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,640,506 |
| PRU | Prudential | 1,114.50p | -2.50p | -0.22% | 2,284,772 |
| PSH | Pershing Square Holdings | 4,134.00p | -46.00p | -1.1% | 51,601 |
| PSN | Persimmon | 1,066.00p | -20.00p | -1.84% | 596,382 |
| PSON | Pearson | 1,074.50p | -6.00p | -0.56% | 220,517 |
| REL | Relx | 2,679.00p | -32.00p | -1.18% | 1,579,703 |
| RIO | Rio Tinto | 7,362.00p | 15.00p | 0.2% | 693,390 |
| RKT | Reckitt | 4,753.00p | 32.00p | 0.68% | 889,542 |
| RMV | Rightmove | 435.40p | -1.60p | -0.37% | 2,072,912 |
| RR. | Rolls-Royce | 1,113.20p | -17.20p | -1.52% | 3,645,081 |
| RTO | Rentokil Initial | 489.70p | -3.60p | -0.73% | 361,899 |
| SBRY | Sainsbury's | 328.60p | -4.40p | -1.32% | 2,253,531 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 351,204 |
| SGE | Sage Group | 906.00p | 2.40p | 0.27% | 1,068,913 |
| SGRO | Segro | 691.40p | -14.00p | -1.98% | 419,885 |
| SHEL | Shell | 3,315.00p | 62.50p | 1.92% | 2,703,031 |
| SMIN | Smiths Group | 2,523.00p | -22.00p | -0.86% | 110,822 |
| SMT | Scottish Mortgage | 1,403.00p | -5.50p | -0.39% | 655,872 |
| SN. | Smith & Nephew | 1,181.00p | -1.00p | -0.08% | 257,896 |
| SPX | Spirax-Sarco | 7,236.00p | -150.00p | -2.03% | 246,399 |
| SSE | SSE | 2,601.50p | -8.50p | -0.33% | 540,387 |
| STAN | Standard Chartered | 1,762.00p | -1.80p | -0.1% | 1,413,479 |
| STJ | St James's Place | 1,245.50p | -4.50p | -0.36% | 271,831 |
| SVT | Severn Trent | 3,137.00p | 5.00p | 0.16% | 174,578 |
| TSCO | Tesco | 481.15p | 1.00p | 0.21% | 1,608,011 |
| TW. | Taylor Wimpey | 80.10p | -3.28p | -3.93% | 28,727,321 |
| ULVR | Unilever | 4,260.50p | 34.50p | 0.82% | 1,181,034 |
| UTG | Unite | 456.60p | -9.00p | -1.93% | 895,411 |
| UU. | United Utilities | 1,339.00p | 3.50p | 0.26% | 218,038 |
| VOD | Vodafone | 114.90p | -0.40p | -0.35% | 19,078,593 |
| WEIR | Weir Group | 2,844.00p | -58.00p | -2% | 188,042 |
| WPP | WPP | 260.45p | 1.45p | 0.56% | 1,885,592 |
| WTB | Whitbread | 2,408.00p | -64.00p | -2.59% | 105,639 |