| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.72p | 4.72 | 6.94% |
| Hiscox | 1,638.00p | 88.00 | 5.68% |
| Fresnillo | 3,618.00p | 156.00 | 4.51% |
| Endeavour Mining | 4,875.00p | 197.00 | 4.21% |
| Auto Trader | 519.20p | 19.00 | 3.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,464.00p | -161.00 | -6.13% |
| Admiral | 3,176.00p | -170.00 | -5.08% |
| Centrica | 200.70p | -8.80 | -4.2% |
| BAE Systems | 2,027.50p | -62.00 | -2.97% |
| Croda International | 2,801.00p | -61.00 | -2.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 1.00p | 0.27% | 1,292,981 |
| AAL | Anglo American | 3,923.00p | 95.50p | 2.5% | 1,316,564 |
| ABF | AB Foods | 1,813.50p | -15.50p | -0.85% | 62,853 |
| ADM | Admiral | 3,175.00p | -171.00p | -5.11% | 226,061 |
| ALW | Alliance Witan | 1,303.00p | -3.00p | -0.23% | 192,993 |
| ANTO | Antofagasta | 3,948.50p | 130.00p | 3.4% | 408,747 |
| AUTO | Auto Trader | 519.20p | 19.00p | 3.8% | 3,266,281 |
| AV. | Aviva | 624.30p | 1.30p | 0.21% | 1,202,250 |
| AZN | Astrazeneca | 13,546.00p | -20.00p | -0.15% | 281,372 |
| BA. | BAE Systems | 2,027.50p | -62.00p | -2.97% | 1,361,389 |
| BARC | Barclays | 441.00p | -1.65p | -0.37% | 8,390,962 |
| BATS | British American Tobacco | 4,315.00p | -75.00p | -1.71% | 238,416 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 225,144 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 38,544 |
| BLND | British Land | 390.20p | -3.60p | -0.91% | 474,998 |
| BNZL | Bunzl | 2,438.00p | -27.00p | -1.1% | 133,473 |
| BP. | BP | 544.40p | -6.90p | -1.25% | 6,338,780 |
| BT.A | BT | 223.60p | -0.30p | -0.13% | 2,246,333 |
| BTRW | Barratt Redrow | 263.50p | -0.70p | -0.26% | 765,863 |
| CCH | Coca-Cola HBC | 4,383.00p | -45.00p | -1.02% | 341,618 |
| CNA | Centrica | 200.80p | -8.70p | -4.15% | 14,195,763 |
| CPG | Compass Group | $29.785 | $0.015 | 0.05% | 610,441 |
| CRDA | Croda International | 2,801.00p | -61.00p | -2.13% | 60,051 |
| CTEC | ConvaTec | 211.40p | -1.60p | -0.75% | 1,057,988 |
| DCC | DCC | 5,780.00p | -10.00p | -0.17% | 137,791 |
| DGE | Diageo | 1,540.00p | -28.80p | -1.84% | 1,334,618 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 68,725 |
| EDV | Endeavour Mining | 4,873.00p | 195.00p | 4.17% | 146,212 |
| ENT | Entain | 530.40p | -2.60p | -0.49% | 649,938 |
| EXPN | Experian | 2,648.00p | -25.50p | -0.95% | 1,365,600 |
| EZJ | easyJet | 375.70p | 2.10p | 0.56% | 2,207,108 |
| FCIT | F&C Investment Trust | 1,327.00p | 10.00p | 0.76% | 263,376 |
| FRES | Fresnillo | 3,617.00p | 155.00p | 4.48% | 246,352 |
| GAW | Games Workshop | 19,605.00p | -360.00p | -1.8% | 18,358 |
| GLEN | Glencore | 568.90p | 0.00p | 0% | 7,494,309 |
| GSK | Glaxosmithkline | 1,880.00p | 5.00p | 0.27% | 1,010,135 |
| HIK | Hikma Pharmaceuticals | 1,415.00p | -14.50p | -1.01% | 101,344 |
| HLMA | Halma | 4,655.00p | -6.00p | -0.13% | 130,621 |
| HLN | Haleon | 333.10p | -1.60p | -0.48% | 3,136,520 |
| HSBA | HSBC Holdings | 1,343.60p | 0.20p | 0.01% | 5,035,060 |
| HSX | Hiscox | 1,638.00p | 88.00p | 5.68% | 451,874 |
| HWDN | Howden Joinery | 790.00p | -6.00p | -0.75% | 786,979 |
| IAG | International Airlines | 396.50p | 5.70p | 1.46% | 6,810,291 |
| ICG | Icg Plc | 1,892.00p | 3.00p | 0.16% | 121,300 |
| IHG | InterContinental Hotels | $150.25 | $4.40 | 3.02% | 112,327 |
| III | 3i Group | 2,613.00p | -55.50p | -2.08% | 319,226 |
| IMB | Imperial Brands | 2,787.50p | -48.00p | -1.69% | 325,133 |
| IMI | IMI | 2,870.00p | 4.00p | 0.14% | 647,723 |
| INF | Informa | 816.60p | -8.40p | -1.02% | 1,016,988 |
| ITRK | Intertek Group | 5,164.00p | 58.00p | 1.14% | 317,382 |
| JD. | JD Sports | 72.72p | 4.72p | 6.94% | 26,896,775 |
| KGF | Kingfisher | 286.80p | -2.80p | -0.97% | 1,343,118 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 366,664 |
| LGEN | Legal & General | 253.05p | 1.00p | 0.4% | 4,587,481 |
| LLOY | Lloyds | 98.82p | -0.64p | -0.64% | 38,684,367 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 1,964,147 |
| LSEG | London Stock Exchange | 9,232.00p | -108.00p | -1.16% | 349,665 |
| MKS | Marks & Spencer | 330.60p | -3.15p | -0.94% | 1,310,812 |
| MNDI | Mondi | 797.80p | -9.40p | -1.16% | 173,761 |
| MNG | M&G | 307.60p | 2.30p | 0.75% | 1,312,560 |
| MRO | Melrose | 518.00p | 0.00p | 0% | 1,679,814 |
| NG. | National Grid | 1,282.60p | -15.60p | -1.2% | 6,432,842 |
| NWG | Natwest | 571.20p | -4.80p | -0.83% | 3,169,319 |
| NXT | Next | 13,205.00p | 30.00p | 0.23% | 69,987 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 1,331,465 |
| PRU | Prudential | 1,184.50p | 0.50p | 0.04% | 9,590,170 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 94,921 |
| PSN | Persimmon | 1,100.50p | 0.50p | 0.05% | 828,392 |
| PSON | Pearson | 1,105.50p | -23.00p | -2.04% | 329,395 |
| REL | Relx | 2,466.00p | -159.00p | -6.06% | 1,778,355 |
| RIO | Rio Tinto | 7,815.00p | 95.00p | 1.23% | 434,819 |
| RKT | Reckitt | 4,724.00p | 19.00p | 0.4% | 496,517 |
| RMV | Rightmove | 425.60p | -7.00p | -1.62% | 588,550 |
| RR. | Rolls-Royce | 1,277.00p | -2.20p | -0.17% | 6,225,781 |
| RTO | Rentokil Initial | 496.20p | -4.00p | -0.8% | 486,718 |
| SBRY | Sainsbury's | 320.70p | -3.20p | -0.99% | 948,069 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 299,019 |
| SGE | Sage Group | 881.80p | -4.80p | -0.54% | 3,505,981 |
| SGRO | Segro | 717.80p | 1.40p | 0.2% | 557,669 |
| SHEL | Shell | 3,155.50p | -56.00p | -1.74% | 1,984,439 |
| SMIN | Smiths Group | 2,578.00p | -22.00p | -0.85% | 658,531 |
| SMT | Scottish Mortgage | 1,454.50p | 2.00p | 0.14% | 676,228 |
| SN. | Smith & Nephew | 1,096.00p | -21.50p | -1.92% | 745,511 |
| SPX | Spirax-Sarco | 7,622.00p | 32.00p | 0.42% | 225,955 |
| SSE | SSE | 2,507.50p | -27.00p | -1.07% | 1,200,901 |
| STAN | Standard Chartered | 1,908.80p | 2.80p | 0.15% | 751,792 |
| STJ | St James's Place | 1,228.00p | -6.50p | -0.53% | 232,352 |
| SVT | Severn Trent | 3,156.00p | -63.00p | -1.96% | 61,011 |
| TSCO | Tesco | 472.85p | -1.95p | -0.41% | 1,177,155 |
| TW. | Taylor Wimpey | 82.46p | 0.02p | 0.02% | 12,120,154 |
| ULVR | Unilever | 4,337.50p | -29.00p | -0.66% | 1,201,976 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 613,871 |
| UU. | United Utilities | 1,408.50p | -25.50p | -1.78% | 337,632 |
| VOD | Vodafone | 118.60p | 0.35p | 0.3% | 8,076,195 |
| WEIR | Weir Group | 2,582.00p | -4.00p | -0.15% | 127,257 |
| WPP | WPP | 272.25p | -1.90p | -0.69% | 1,208,381 |
| WTB | Whitbread | 2,326.00p | -20.00p | -0.85% | 88,323 |