| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 535.60p | -44.40 | -7.66% |
| Fresnillo | 3,070.00p | -252.00 | -7.59% |
| M&G | 280.20p | -21.90 | -7.25% |
| Anglo American | 2,875.00p | -223.00 | -7.2% |
| Antofagasta | 3,228.00p | -241.00 | -6.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.80p | -10.40p | -2.77% | 457,553 |
| AAL | Anglo American | 2,875.00p | -223.00p | -7.2% | 2,635,054 |
| ABF | AB Foods | 1,837.00p | -23.00p | -1.24% | 91,055 |
| ADM | Admiral | 3,278.00p | -18.00p | -0.55% | 286,908 |
| ALW | Alliance Witan | 1,220.00p | -12.00p | -0.97% | 165,905 |
| ANTO | Antofagasta | 3,228.00p | -241.00p | -6.95% | 400,576 |
| AUTO | Auto Trader | 482.10p | -1.40p | -0.29% | 630,854 |
| AV. | Aviva | 630.60p | -17.80p | -2.75% | 1,598,832 |
| AZN | Astrazeneca | 14,082.00p | -194.00p | -1.36% | 271,098 |
| BA. | BAE Systems | 2,303.00p | -27.00p | -1.16% | 714,997 |
| BARC | Barclays | 381.80p | -17.25p | -4.32% | 9,235,823 |
| BATS | British American Tobacco | 4,363.00p | -19.00p | -0.43% | 541,694 |
| BEZ | Beazley | 1,267.00p | -25.00p | -1.93% | 2,129,895 |
| BKG | Berkeley Group | 3,624.00p | -86.00p | -2.32% | 31,984 |
| BLND | British Land | 367.00p | -7.60p | -2.03% | 512,600 |
| BNZL | Bunzl | 2,250.00p | -44.00p | -1.92% | 81,899 |
| BP. | BP | 569.10p | 13.30p | 2.39% | 24,063,315 |
| BT.A | BT | 219.60p | 0.90p | 0.41% | 4,780,735 |
| BTRW | Barratt Redrow | 276.50p | -11.20p | -3.89% | 1,123,551 |
| CCH | Coca-Cola HBC | 4,354.00p | -108.00p | -2.42% | 51,252 |
| CNA | Centrica | 212.40p | 1.50p | 0.71% | 2,255,619 |
| CPG | Compass Group | 2,136.00p | -28.00p | -1.29% | 369,022 |
| CRDA | Croda International | 2,506.00p | -115.00p | -4.39% | 78,023 |
| CTEC | ConvaTec | 225.00p | -8.80p | -3.76% | 1,487,791 |
| DCC | DCC | 4,586.00p | -64.00p | -1.38% | 34,371 |
| DGE | Diageo | 1,401.00p | -26.00p | -1.82% | 943,116 |
| DPLM | Diploma | 5,920.00p | -5.00p | -0.08% | 165,591 |
| EDV | Endeavour Mining | 4,108.00p | -298.00p | -6.76% | 177,343 |
| ENT | Entain | 538.00p | -12.00p | -2.18% | 242,218 |
| EXPN | Experian | 2,696.00p | -37.00p | -1.35% | 500,811 |
| EZJ | easyJet | 352.40p | -14.80p | -4.03% | 3,397,352 |
| FCIT | F&C Investment Trust | 1,218.00p | -13.00p | -1.06% | 175,871 |
| FRES | Fresnillo | 3,070.00p | -252.00p | -7.59% | 599,917 |
| GAW | Games Workshop | 17,200.00p | -40.00p | -0.23% | 21,795 |
| GLEN | Glencore | 509.30p | -16.60p | -3.16% | 17,241,818 |
| GSK | Glaxosmithkline | 1,956.00p | -16.50p | -0.84% | 893,498 |
| HIK | Hikma Pharmaceuticals | 1,236.00p | -49.00p | -3.81% | 284,857 |
| HLMA | Halma | 3,774.00p | -60.00p | -1.56% | 164,237 |
| HLN | Haleon | 384.10p | -2.10p | -0.54% | 2,164,209 |
| HSBA | HSBC Holdings | 1,173.20p | -36.00p | -2.98% | 3,177,598 |
| HSX | Hiscox | 1,547.00p | -2.00p | -0.13% | 356,557 |
| HWDN | Howden Joinery | 793.00p | -33.00p | -4% | 336,711 |
| IAG | International Airlines | 343.70p | -13.70p | -3.83% | 10,103,865 |
| ICG | Icg Plc | 1,538.00p | -28.00p | -1.79% | 134,453 |
| IHG | InterContinental Hotels | $128.55 | $-3.80 | -2.87% | 56,136 |
| III | 3i Group | 2,780.00p | -95.00p | -3.3% | 387,351 |
| IMB | Imperial Brands | 3,116.00p | -11.00p | -0.35% | 317,926 |
| IMI | IMI | 2,644.00p | -72.00p | -2.65% | 141,016 |
| INF | Informa | 747.40p | -15.60p | -2.04% | 522,721 |
| ITRK | Intertek Group | 3,588.00p | -82.00p | -2.23% | 87,823 |
| JD. | JD Sports | 69.04p | -1.40p | -1.99% | 2,166,965 |
| KGF | Kingfisher | 302.00p | -9.40p | -3.02% | 301,004 |
| LAND | Land Securities | 575.00p | -14.50p | -2.46% | 482,221 |
| LGEN | Legal & General | 244.90p | -4.70p | -1.88% | 7,154,031 |
| LLOY | Lloyds | 93.46p | -3.08p | -3.19% | 26,776,897 |
| LMP | LondonMetric | 191.70p | -2.70p | -1.39% | 967,179 |
| LSEG | London Stock Exchange | 8,644.00p | 0.00p | 0% | 197,319 |
| MKS | Marks & Spencer | 346.10p | -10.60p | -2.97% | 1,262,709 |
| MNDI | Mondi | 810.20p | -15.80p | -1.91% | 462,319 |
| MNG | M&G | 280.20p | -21.90p | -7.25% | 2,126,327 |
| MRO | Melrose | 492.50p | -24.10p | -4.67% | 1,089,270 |
| NG. | National Grid | 1,306.00p | -15.00p | -1.14% | 1,754,300 |
| NWG | Natwest | 535.60p | -44.40p | -7.66% | 10,574,522 |
| NXT | Next | 12,470.00p | -200.00p | -1.58% | 92,545 |
| PCT | Polar Capital Technology Trust | 496.00p | -10.00p | -1.98% | 632,058 |
| PRU | Prudential | 1,064.00p | -6.50p | -0.61% | 1,070,122 |
| PSH | Pershing Square Holdings | 3,980.00p | -54.00p | -1.34% | 36,265 |
| PSN | Persimmon | 1,165.00p | -37.00p | -3.08% | 323,676 |
| PSON | Pearson | 968.60p | -26.20p | -2.63% | 302,526 |
| REL | Relx | 2,537.00p | -30.00p | -1.17% | 527,755 |
| RIO | Rio Tinto | 6,329.00p | -334.00p | -5.01% | 769,755 |
| RKT | Reckitt | 5,240.00p | -88.00p | -1.65% | 138,556 |
| RMV | Rightmove | 442.10p | -3.00p | -0.67% | 379,556 |
| RR. | Rolls-Royce | 1,195.50p | -60.00p | -4.78% | 4,832,459 |
| RTO | Rentokil Initial | 475.40p | -8.00p | -1.65% | 746,469 |
| SBRY | Sainsbury's | 346.60p | -1.40p | -0.4% | 1,734,255 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 1,220,077 |
| SGE | Sage Group | 835.60p | -1.60p | -0.19% | 356,703 |
| SGRO | Segro | 735.60p | -13.80p | -1.84% | 962,094 |
| SHEL | Shell | 3,445.50p | -16.00p | -0.46% | 4,189,749 |
| SMIN | Smiths Group | 2,350.00p | -60.00p | -2.49% | 160,398 |
| SMT | Scottish Mortgage | 1,190.00p | -19.50p | -1.61% | 363,742 |
| SN. | Smith & Nephew | 1,220.00p | -31.50p | -2.52% | 271,170 |
| SPX | Spirax-Sarco | 6,580.00p | -215.00p | -3.16% | 14,016 |
| SSE | SSE | 2,667.00p | -18.00p | -0.67% | 491,760 |
| STAN | Standard Chartered | 1,522.00p | -108.50p | -6.65% | 712,571 |
| STJ | St James's Place | 1,248.00p | -24.50p | -1.93% | 191,884 |
| SVT | Severn Trent | 3,076.00p | -40.00p | -1.28% | 61,232 |
| TSCO | Tesco | 480.10p | -6.30p | -1.3% | 1,176,907 |
| TW. | Taylor Wimpey | 91.64p | -1.88p | -2.01% | 8,098,907 |
| ULVR | Unilever | 4,648.00p | -64.50p | -1.37% | 785,287 |
| UTG | Unite | 475.60p | -9.20p | -1.9% | 1,657,170 |
| UU. | United Utilities | 1,324.50p | -16.50p | -1.23% | 118,157 |
| VOD | Vodafone | 108.35p | -0.85p | -0.78% | 4,691,298 |
| WEIR | Weir Group | 2,784.00p | -136.00p | -4.66% | 141,541 |
| WPP | WPP | 223.10p | -4.30p | -1.89% | 1,010,590 |
| WTB | Whitbread | 2,306.00p | -74.00p | -3.11% | 220,900 |