Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,399.00p 156.00 4.81%
Rio Tinto 6,613.00p 299.00 4.74%
Endeavour Mining 4,384.00p 176.00 4.18%
JD Sports 81.42p 3.14 4.01%
Glencore 499.55p 17.55 3.64%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,997.00p -230.00 -7.13%
Icg Plc 1,963.00p -57.00 -2.82%
Relx 2,938.00p -71.00 -2.36%
Admiral 3,006.00p -70.00 -2.28%
Diploma 5,380.00p -120.00 -2.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -5.00p -1.4% 727,532
AAL Anglo American 3,400.00p 3400 157.00p 4.84% 1,932,925
ABF AB Foods 1,863.50p 1863.5 0.00p 0% 332,698
ADM Admiral 3,006.00p 3006 -70.00p -2.28% 557,280
AHT Ashtead Group 5,018.00p 5018 18.00p 0.36% 370,914
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 216,275
ANTO Antofagasta 3,638.00p 3638 91.00p 2.57% 264,726
AUTO Auto Trader 559.20p 559.2 0.80p 0.14% 1,827,413
AV. Aviva 666.60p 666.6 -4.60p -0.69% 1,129,867
AZN Astrazeneca 13,380.00p 13380 -140.00p -1.04% 576,377
BA. BAE Systems 2,058.00p 2058 -8.00p -0.39% 1,501,422
BARC Barclays 474.20p 474.2 -5.40p -1.13% 15,517,771
BATS British American Tobacco 4,292.00p 4292 35.00p 0.82% 1,559,337
BEZ Beazley 1,151.00p 1151 25.00p 2.22% 4,878,139
BKG Berkeley Group 3,976.00p 3976 32.00p 0.81% 75,011
BLND British Land 409.20p 409.2 3.80p 0.94% 836,364
BNZL Bunzl 2,022.00p 2022 33.00p 1.66% 196,963
BP. BP 440.95p 440.95 3.30p 0.75% 9,870,154
BT.A BT 184.80p 184.8 -0.40p -0.22% 2,657,135
BTRW Barratt Redrow 377.80p 377.8 0.30p 0.08% 685,580
CCH Coca-Cola HBC 3,922.00p 3922 2.00p 0.05% 79,071
CNA Centrica 182.00p 182 1.25p 0.69% 3,048,496
CPG Compass Group 2,225.00p 2225 -28.00p -1.24% 2,339,166
CRDA Croda International 2,717.00p 2717 39.00p 1.46% 65,730
CTEC ConvaTec 231.00p 231 -0.40p -0.17% 4,302,841
DCC DCC 4,450.00p 4450 74.00p 1.69% 253,626
DGE Diageo 1,682.50p 1682.5 52.00p 3.19% 1,914,383
DPLM Diploma 5,380.00p 5380 -120.00p -2.18% 301,435
EDV Endeavour Mining 4,384.00p 4384 176.00p 4.18% 249,518
ENT Entain 683.40p 683.4 10.40p 1.55% 378,642
EXPN Experian 2,997.00p 2997 -230.00p -7.13% 1,819,827
EZJ easyJet 483.40p 483.4 6.40p 1.34% 958,637
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 179,573
FRES Fresnillo 4,070.00p 4070 94.00p 2.36% 495,108
GAW Games Workshop 18,180.00p 18180 80.00p 0.44% 12,503
GLEN Glencore 499.30p 499.3 17.30p 3.59% 27,828,436
GSK Glaxosmithkline 1,783.50p 1783.5 -12.00p -0.67% 2,177,625
HIK Hikma Pharmaceuticals 1,514.00p 1514 -13.00p -0.85% 78,217
HLMA Halma 3,644.00p 3644 54.00p 1.5% 299,036
HLN Haleon 381.60p 381.6 8.70p 2.33% 5,850,665
HSBA HSBC Holdings 1,221.00p 1221 -8.00p -0.65% 4,865,048
HSX Hiscox 1,493.00p 1493 3.00p 0.2% 668,405
HWDN Howden Joinery 844.50p 844.5 0.00p 0% 176,927
IAG International Airlines 413.60p 413.6 5.40p 1.32% 5,878,678
ICG Icg Plc 1,963.00p 1963 -57.00p -2.82% 572,607
IHG InterContinental Hotels $134.75 134.75 $-0.70 -0.52% 42,544
III 3i Group 3,241.00p 3241 19.00p 0.59% 4,814,767
IMB Imperial Brands 3,028.00p 3028 -5.00p -0.16% 349,389
IMI IMI 2,634.00p 2634 18.00p 0.69% 307,203
INF Informa 926.00p 926 13.80p 1.51% 3,020,277
ITRK Intertek Group 4,522.00p 4522 0.00p 0% 76,747
JD. JD Sports 81.56p 81.56 3.28p 4.19% 8,471,715
KGF Kingfisher 320.40p 320.4 3.30p 1.04% 4,396,070
LAND Land Securities 640.00p 640 5.00p 0.79% 538,752
LGEN Legal & General 261.00p 261 -1.30p -0.5% 11,229,274
LLOY Lloyds 100.85p 100.85 -1.55p -1.51% 40,248,340
LMP LondonMetric 200.80p 200.8 0.00p 0% 3,007,005
LSEG London Stock Exchange 8,844.00p 8844 -136.00p -1.51% 263,329
MKS Marks & Spencer 358.00p 358 -5.30p -1.46% 2,171,161
MNDI Mondi 858.00p 858 12.60p 1.49% 1,209,445
MNG M&G 301.40p 301.4 0.00p 0% 1,356,184
MRO Melrose 631.80p 631.8 6.00p 0.96% 1,769,817
NG. National Grid 1,195.50p 1195.5 5.00p 0.42% 1,677,884
NWG Natwest 642.40p 642.4 -9.40p -1.44% 7,128,943
NXT Next 13,630.00p 13630 -65.00p -0.47% 165,178
PCT Polar Capital Technology Trust 482.50p 482.5 -1.50p -0.31% 1,347,925
PHNX Phoenix Group Holdings 732.00p 732 -1.00p -0.14% 436,331
PRU Prudential 1,164.00p 1164 -3.50p -0.3% 1,281,993
PSH Pershing Square Holdings 4,530.00p 4530 88.00p 1.98% 78,956
PSN Persimmon 1,396.00p 1396 -18.00p -1.27% 931,988
PSON Pearson 950.20p 950.2 12.20p 1.3% 933,215
REL Relx 2,938.00p 2938 -71.00p -2.36% 1,608,127
RIO Rio Tinto 6,611.00p 6611 297.00p 4.7% 4,576,829
RKT Reckitt 6,086.00p 6086 -20.00p -0.33% 670,189
RMV Rightmove 494.40p 494.4 -1.40p -0.28% 1,440,170
RR. Rolls-Royce 1,254.00p 1254 -27.00p -2.11% 6,301,706
RTO Rentokil Initial 465.50p 465.5 3.80p 0.82% 2,505,298
SBRY Sainsbury's 315.20p 315.2 0.60p 0.19% 633,892
SDR Schroders 451.20p 451.2 1.00p 0.22% 713,849
SGE Sage Group 1,029.00p 1029 -12.50p -1.2% 1,205,612
SGRO Segro 727.80p 727.8 -3.60p -0.49% 326,348
SHEL Shell 2,723.00p 2723 1.00p 0.04% 2,071,562
SMIN Smiths Group 2,590.00p 2590 20.00p 0.78% 898,830
SMT Scottish Mortgage 1,181.50p 1181.5 -13.50p -1.13% 1,024,383
SN. Smith & Nephew 1,225.00p 1225 24.50p 2.04% 512,901
SPX Spirax-Sarco 7,015.00p 7015 -5.00p -0.07% 111,109
SSE SSE 2,329.00p 2329 7.00p 0.3% 320,637
STAN Standard Chartered 1,827.00p 1827 -11.00p -0.6% 661,418
STJ St James's Place 1,440.00p 1440 -5.00p -0.35% 1,022,833
SVT Severn Trent 2,865.00p 2865 18.00p 0.63% 63,073
TSCO Tesco 425.10p 425.1 -1.50p -0.35% 8,720,887
TW. Taylor Wimpey 105.95p 105.95 -0.45p -0.42% 5,637,219
ULVR Unilever 4,848.50p 4848.5 73.50p 1.54% 844,861
UTG Unite 572.50p 572.5 0.00p 0% 651,581
UU. United Utilities 1,215.00p 1215 3.50p 0.29% 124,669
VOD Vodafone 100.90p 100.9 -0.05p -0.05% 39,338,051
WEIR Weir Group 3,086.00p 3086 6.00p 0.19% 544,766
WPP WPP 309.90p 309.9 2.30p 0.75% 699,646
WTB Whitbread 2,742.00p 2742 -10.00p -0.36% 76,075
FTSE 100 Latest
Value10,127.74
Change0.96