| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,505.00p | 56.50 | 3.9% |
| Airtel Africa | 368.20p | 11.60 | 3.25% |
| Land Securities | 656.00p | 20.00 | 3.14% |
| IMI | 2,752.00p | 80.00 | 2.99% |
| easyJet | 496.60p | 13.50 | 2.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,962.00p | -88.00 | -2.17% |
| Endeavour Mining | 4,192.00p | -86.00 | -2.01% |
| Rio Tinto | 6,528.00p | -113.00 | -1.7% |
| Glencore | 492.10p | -7.90 | -1.58% |
| Antofagasta | 3,543.00p | -52.00 | -1.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.40p | 11.80p | 3.31% | 292,595 |
| AAL | Anglo American | 3,401.00p | 0.00p | 0% | 723,115 |
| ABF | AB Foods | 1,877.50p | 17.50p | 0.94% | 67,973 |
| ADM | Admiral | 2,948.00p | 0.00p | 0% | 222,584 |
| AHT | Ashtead Group | 5,140.00p | 28.00p | 0.55% | 94,303 |
| ALW | Alliance Witan | 1,284.00p | 6.00p | 0.47% | 103,391 |
| ANTO | Antofagasta | 3,543.00p | -52.00p | -1.45% | 1,049,414 |
| AUTO | Auto Trader | 569.60p | 8.60p | 1.53% | 375,496 |
| AV. | Aviva | 670.40p | 6.80p | 1.02% | 648,628 |
| AZN | Astrazeneca | 13,474.00p | 136.00p | 1.02% | 290,415 |
| BA. | BAE Systems | 2,050.00p | -12.00p | -0.58% | 978,052 |
| BARC | Barclays | 488.20p | 12.60p | 2.65% | 7,262,546 |
| BATS | British American Tobacco | 4,314.00p | 66.00p | 1.55% | 305,369 |
| BEZ | Beazley | 1,128.00p | 5.00p | 0.45% | 5,242,945 |
| BKG | Berkeley Group | 4,018.00p | 14.00p | 0.35% | 12,030 |
| BLND | British Land | 414.80p | 10.40p | 2.57% | 531,745 |
| BNZL | Bunzl | 2,074.00p | -12.00p | -0.58% | 72,710 |
| BP. | BP | 441.65p | -3.55p | -0.8% | 4,875,043 |
| BT.A | BT | 187.95p | 3.90p | 2.12% | 2,799,410 |
| BTRW | Barratt Redrow | 384.80p | 3.00p | 0.79% | 635,662 |
| CCH | Coca-Cola HBC | 3,918.00p | 36.00p | 0.93% | 60,673 |
| CNA | Centrica | 184.30p | 0.90p | 0.49% | 1,089,053 |
| CPG | Compass Group | 2,249.00p | 28.00p | 1.26% | 429,118 |
| CRDA | Croda International | 2,803.00p | 31.00p | 1.12% | 65,757 |
| CTEC | ConvaTec | 232.80p | 3.20p | 1.39% | 289,750 |
| DCC | DCC | 4,506.00p | 32.00p | 0.72% | 32,836 |
| DGE | Diageo | 1,678.50p | 6.50p | 0.39% | 836,217 |
| DPLM | Diploma | 5,490.00p | 50.00p | 0.92% | 41,817 |
| EDV | Endeavour Mining | 4,192.00p | -86.00p | -2.01% | 46,332 |
| ENT | Entain | 686.20p | 3.00p | 0.44% | 169,448 |
| EXPN | Experian | 3,073.00p | 3.00p | 0.1% | 430,467 |
| EZJ | easyJet | 496.60p | 13.50p | 2.79% | 1,471,230 |
| FCIT | F&C Investment Trust | 1,258.00p | 9.00p | 0.72% | 64,988 |
| FRES | Fresnillo | 3,962.00p | -88.00p | -2.17% | 290,596 |
| GAW | Games Workshop | 17,980.00p | -60.00p | -0.33% | 7,727 |
| GLEN | Glencore | 492.00p | -8.00p | -1.6% | 13,741,135 |
| GSK | Glaxosmithkline | 1,780.50p | -7.00p | -0.39% | 708,373 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | 22.00p | 1.45% | 36,738 |
| HLMA | Halma | 3,708.00p | -2.00p | -0.05% | 66,347 |
| HLN | Haleon | 374.60p | -2.60p | -0.69% | 808,344 |
| HSBA | HSBC Holdings | 1,248.00p | 17.00p | 1.38% | 2,103,853 |
| HSX | Hiscox | 1,526.00p | 40.00p | 2.69% | 122,496 |
| HWDN | Howden Joinery | 864.00p | 12.50p | 1.47% | 1,002,204 |
| IAG | International Airlines | 428.60p | 8.60p | 2.05% | 4,022,449 |
| ICG | Icg Plc | 1,970.00p | -22.00p | -1.1% | 141,271 |
| IHG | InterContinental Hotels | $139.85 | $3.35 | 2.45% | 42,610 |
| III | 3i Group | 3,331.00p | 59.00p | 1.8% | 398,502 |
| IMB | Imperial Brands | 3,036.00p | 43.00p | 1.44% | 101,156 |
| IMI | IMI | 2,756.00p | 84.00p | 3.14% | 140,808 |
| INF | Informa | 934.60p | 6.60p | 0.71% | 212,738 |
| ITRK | Intertek Group | 4,536.00p | -2.00p | -0.04% | 97,322 |
| JD. | JD Sports | 84.34p | 2.28p | 2.78% | 2,384,249 |
| KGF | Kingfisher | 324.60p | 3.60p | 1.12% | 249,646 |
| LAND | Land Securities | 656.00p | 20.00p | 3.14% | 410,895 |
| LGEN | Legal & General | 263.90p | 3.00p | 1.15% | 3,056,415 |
| LLOY | Lloyds | 103.35p | 1.95p | 1.92% | 30,569,172 |
| LMP | LondonMetric | 202.00p | 3.00p | 1.51% | 889,700 |
| LSEG | London Stock Exchange | 8,736.00p | -46.00p | -0.52% | 192,301 |
| MKS | Marks & Spencer | 363.30p | 3.80p | 1.06% | 1,225,470 |
| MNDI | Mondi | 868.00p | 10.00p | 1.17% | 132,406 |
| MNG | M&G | 308.00p | 3.80p | 1.25% | 917,709 |
| MRO | Melrose | 638.00p | 6.00p | 0.95% | 279,621 |
| NG. | National Grid | 1,206.50p | 16.00p | 1.34% | 961,450 |
| NWG | Natwest | 661.20p | 11.60p | 1.79% | 2,387,317 |
| NXT | Next | 13,630.00p | 5.00p | 0.04% | 12,276 |
| PCT | Polar Capital Technology Trust | 494.00p | 8.00p | 1.65% | 537,669 |
| PHNX | Phoenix Group Holdings | 739.50p | 8.00p | 1.09% | 303,436 |
| PRU | Prudential | 1,183.00p | 16.00p | 1.37% | 578,778 |
| PSH | Pershing Square Holdings | 4,650.00p | 106.00p | 2.33% | 31,029 |
| PSN | Persimmon | 1,418.00p | 16.50p | 1.18% | 198,111 |
| PSON | Pearson | 956.20p | 8.20p | 0.86% | 179,860 |
| REL | Relx | 2,945.00p | -25.00p | -0.84% | 758,260 |
| RIO | Rio Tinto | 6,528.00p | -113.00p | -1.7% | 669,321 |
| RKT | Reckitt | 6,070.00p | 30.00p | 0.5% | 111,012 |
| RMV | Rightmove | 497.70p | 3.30p | 0.67% | 630,025 |
| RR. | Rolls-Royce | 1,273.00p | 18.00p | 1.43% | 3,093,638 |
| RTO | Rentokil Initial | 482.60p | 13.10p | 2.79% | 635,754 |
| SBRY | Sainsbury's | 318.80p | 3.80p | 1.21% | 573,684 |
| SDR | Schroders | 458.60p | 5.60p | 1.24% | 439,093 |
| SGE | Sage Group | 1,012.50p | -12.50p | -1.22% | 1,039,396 |
| SGRO | Segro | 738.00p | 16.00p | 2.22% | 203,278 |
| SHEL | Shell | 2,715.50p | -18.00p | -0.66% | 1,604,842 |
| SMIN | Smiths Group | 2,650.00p | 36.00p | 1.38% | 179,589 |
| SMT | Scottish Mortgage | 1,203.00p | 13.50p | 1.13% | 430,993 |
| SN. | Smith & Nephew | 1,221.50p | 4.50p | 0.37% | 206,584 |
| SPX | Spirax-Sarco | 7,255.00p | 105.00p | 1.47% | 32,314 |
| SSE | SSE | 2,378.00p | 44.00p | 1.89% | 231,462 |
| STAN | Standard Chartered | 1,865.00p | 31.50p | 1.72% | 401,276 |
| STJ | St James's Place | 1,505.00p | 56.50p | 3.9% | 149,712 |
| SVT | Severn Trent | 2,880.00p | 24.00p | 0.84% | 36,340 |
| TSCO | Tesco | 423.00p | 0.80p | 0.19% | 1,910,070 |
| TW. | Taylor Wimpey | 107.45p | 0.30p | 0.28% | 6,480,967 |
| ULVR | Unilever | 4,804.50p | 19.50p | 0.41% | 296,030 |
| UTG | Unite | 578.00p | 7.00p | 1.23% | 228,152 |
| UU. | United Utilities | 1,228.50p | 17.50p | 1.45% | 90,854 |
| VOD | Vodafone | 103.75p | 2.75p | 2.72% | 11,561,551 |
| WEIR | Weir Group | 3,172.00p | 40.00p | 1.28% | 97,491 |
| WPP | WPP | 315.70p | 5.60p | 1.81% | 566,992 |
| WTB | Whitbread | 2,769.00p | 55.00p | 2.03% | 95,296 |