| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,182.00p | -232.00 | -5.26% |
| Weir Group | 2,550.00p | -104.00 | -3.92% |
| Natwest | 564.40p | -20.80 | -3.55% |
| Fresnillo | 3,125.00p | -110.00 | -3.4% |
| United Utilities | 1,410.00p | -47.00 | -3.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -0.20p | -0.06% | 72,657 |
| AAL | Anglo American | 3,564.00p | -22.50p | -0.63% | 175,332 |
| ABF | AB Foods | 1,819.00p | -8.00p | -0.44% | 106,606 |
| ADM | Admiral | 3,374.00p | -4.00p | -0.12% | 61,962 |
| ALW | Alliance Witan | 1,276.00p | 2.00p | 0.16% | 60,850 |
| ANTO | Antofagasta | 3,486.00p | -63.50p | -1.79% | 62,380 |
| AUTO | Auto Trader | 492.20p | -3.80p | -0.77% | 350,494 |
| AV. | Aviva | 623.10p | -0.50p | -0.08% | 625,562 |
| AZN | Astrazeneca | 13,598.00p | -350.00p | -2.51% | 184,823 |
| BA. | BAE Systems | 2,024.00p | -18.50p | -0.91% | 384,198 |
| BARC | Barclays | 428.70p | -2.75p | -0.64% | 3,678,924 |
| BATS | British American Tobacco | 4,277.00p | -46.00p | -1.06% | 217,248 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 157,654 |
| BKG | Berkeley Group | 3,226.00p | 20.00p | 0.62% | 16,428 |
| BLND | British Land | 384.90p | -2.00p | -0.52% | 98,441 |
| BNZL | Bunzl | 2,431.00p | 9.00p | 0.37% | 31,298 |
| BP. | BP | 583.90p | 0.10p | 0.02% | 2,308,393 |
| BT.A | BT | 215.10p | -1.45p | -0.67% | 934,449 |
| BTRW | Barratt Redrow | 250.70p | 0.00p | 0% | 714,378 |
| CCH | Coca-Cola HBC | 4,266.00p | -14.00p | -0.33% | 21,333 |
| CNA | Centrica | 213.60p | -1.20p | -0.56% | 648,152 |
| CPG | Compass Group | $28.31 | $0.06 | 0.21% | 165,351 |
| CRDA | Croda International | 2,825.00p | -24.00p | -0.84% | 18,120 |
| CTEC | ConvaTec | 209.00p | -1.80p | -0.85% | 823,506 |
| DCC | DCC | 5,665.00p | 125.00p | 2.26% | 17,044 |
| DGE | Diageo | 1,480.40p | 9.40p | 0.64% | 786,569 |
| DPLM | Diploma | 6,885.00p | -55.00p | -0.79% | 22,447 |
| EDV | Endeavour Mining | 4,182.00p | -232.00p | -5.26% | 52,865 |
| ENT | Entain | 544.80p | 1.20p | 0.22% | 175,075 |
| EXPN | Experian | 2,696.00p | 7.00p | 0.26% | 370,771 |
| EZJ | easyJet | 351.80p | 0.20p | 0.06% | 342,005 |
| FCIT | F&C Investment Trust | 1,283.00p | -1.00p | -0.08% | 129,402 |
| FRES | Fresnillo | 3,125.00p | -110.00p | -3.4% | 70,103 |
| GAW | Games Workshop | 19,495.00p | 5.00p | 0.03% | 3,992 |
| GLEN | Glencore | 562.60p | -5.20p | -0.92% | 2,806,239 |
| GSK | Glaxosmithkline | 1,907.50p | -21.00p | -1.09% | 493,399 |
| HIK | Hikma Pharmaceuticals | 1,399.00p | 0.50p | 0.04% | 39,366 |
| HLMA | Halma | 4,395.00p | -12.00p | -0.27% | 49,069 |
| HLN | Haleon | 338.20p | -1.80p | -0.53% | 1,436,040 |
| HSBA | HSBC Holdings | 1,342.40p | -6.60p | -0.49% | 1,702,673 |
| HSX | Hiscox | 1,538.00p | -10.00p | -0.65% | 60,051 |
| HWDN | Howden Joinery | 774.50p | -2.50p | -0.32% | 71,535 |
| IAG | International Airlines | 368.60p | -3.80p | -1.02% | 1,665,031 |
| ICG | Icg Plc | 1,831.00p | 16.00p | 0.88% | 54,001 |
| IHG | InterContinental Hotels | $142.50 | $-0.60 | -0.42% | 10,409 |
| III | 3i Group | 2,554.00p | -8.00p | -0.31% | 162,472 |
| IMB | Imperial Brands | 2,792.00p | -9.00p | -0.32% | 93,687 |
| IMI | IMI | 2,756.00p | -36.00p | -1.29% | 64,186 |
| INF | Informa | 798.40p | 5.80p | 0.73% | 147,582 |
| ITRK | Intertek Group | 4,744.00p | 7.00p | 0.15% | 52,302 |
| JD. | JD Sports | 67.22p | -0.08p | -0.12% | 1,269,621 |
| KGF | Kingfisher | 285.90p | -0.50p | -0.17% | 317,479 |
| LAND | Land Securities | 587.00p | -4.00p | -0.68% | 97,290 |
| LGEN | Legal & General | 253.20p | 1.50p | 0.6% | 3,055,275 |
| LLOY | Lloyds | 97.99p | -1.70p | -1.71% | 20,987,953 |
| LMP | LondonMetric | 187.80p | -1.60p | -0.84% | 620,173 |
| LSEG | London Stock Exchange | 9,530.00p | -20.00p | -0.21% | 88,075 |
| MKS | Marks & Spencer | 330.45p | 0.35p | 0.11% | 707,092 |
| MNDI | Mondi | 762.40p | 4.20p | 0.55% | 37,149 |
| MNG | M&G | 303.80p | 1.10p | 0.36% | 782,129 |
| MRO | Melrose | 482.90p | 1.40p | 0.29% | 372,389 |
| NG. | National Grid | 1,304.20p | -8.00p | -0.61% | 885,749 |
| NWG | Natwest | 564.40p | -20.80p | -3.55% | 5,720,708 |
| NXT | Next | 12,780.00p | -165.00p | -1.27% | 21,667 |
| PCT | Polar Capital Technology Trust | 606.00p | 3.00p | 0.5% | 692,102 |
| PRU | Prudential | 1,097.50p | -0.50p | -0.05% | 310,443 |
| PSH | Pershing Square Holdings | 4,082.00p | -8.00p | -0.2% | 22,628 |
| PSN | Persimmon | 1,054.50p | -2.50p | -0.24% | 132,466 |
| PSON | Pearson | 1,110.00p | 28.50p | 2.64% | 397,713 |
| REL | Relx | 2,686.00p | 4.00p | 0.15% | 455,528 |
| RIO | Rio Tinto | 7,319.00p | -29.00p | -0.39% | 119,384 |
| RKT | Reckitt | 4,676.00p | -2.00p | -0.04% | 75,678 |
| RMV | Rightmove | 425.00p | -8.40p | -1.94% | 296,347 |
| RR. | Rolls-Royce | 1,166.80p | -15.20p | -1.29% | 2,302,020 |
| RTO | Rentokil Initial | 494.70p | 1.00p | 0.2% | 356,689 |
| SBRY | Sainsbury's | 327.60p | -1.20p | -0.36% | 548,583 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 225,156 |
| SGE | Sage Group | 878.00p | 1.20p | 0.14% | 279,407 |
| SGRO | Segro | 691.00p | -4.00p | -0.58% | 187,361 |
| SHEL | Shell | 3,332.00p | 6.00p | 0.18% | 579,259 |
| SMIN | Smiths Group | 2,536.00p | -8.00p | -0.31% | 78,040 |
| SMT | Scottish Mortgage | 1,402.50p | -7.50p | -0.53% | 272,344 |
| SN. | Smith & Nephew | 1,137.00p | 0.00p | 0% | 96,615 |
| SPX | Spirax-Sarco | 7,036.00p | -132.00p | -1.84% | 21,791 |
| SSE | SSE | 2,630.00p | -11.00p | -0.42% | 138,944 |
| STAN | Standard Chartered | 1,843.00p | -19.80p | -1.06% | 460,759 |
| STJ | St James's Place | 1,216.50p | -2.00p | -0.16% | 88,667 |
| SVT | Severn Trent | 3,178.00p | -91.00p | -2.78% | 210,740 |
| TSCO | Tesco | 478.30p | -3.75p | -0.78% | 2,606,756 |
| TW. | Taylor Wimpey | 77.80p | -0.02p | -0.03% | 1,553,122 |
| ULVR | Unilever | 4,353.50p | 56.50p | 1.31% | 814,483 |
| UTG | Unite | 464.40p | 0.60p | 0.13% | 111,436 |
| UU. | United Utilities | 1,410.00p | -47.00p | -3.23% | 943,680 |
| VOD | Vodafone | 116.90p | -0.35p | -0.3% | 4,141,447 |
| WEIR | Weir Group | 2,550.00p | -104.00p | -3.92% | 139,389 |
| WPP | WPP | 264.30p | -2.90p | -1.09% | 670,426 |
| WTB | Whitbread | 2,266.00p | 32.00p | 1.43% | 85,482 |