| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,199.00p | 67.00 | 5.92% |
| Antofagasta | 3,512.00p | 185.00 | 5.56% |
| Anglo American | 3,341.00p | 162.00 | 5.1% |
| International Airlines | 367.10p | 17.30 | 4.95% |
| Endeavour Mining | 4,674.00p | 214.00 | 4.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $29.30 | -2,055.70 | -98.59% |
| Berkeley Group | 2,906.00p | -530.00 | -15.42% |
| Rightmove | 400.70p | -28.20 | -6.57% |
| Auto Trader | 462.00p | -7.50 | -1.6% |
| BP | 597.50p | -8.80 | -1.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.00p | 8.40p | 2.44% | 284,109 |
| AAL | Anglo American | 3,340.00p | 161.00p | 5.06% | 815,397 |
| ABF | AB Foods | 1,886.00p | 9.50p | 0.51% | 53,251 |
| ADM | Admiral | 3,154.00p | 4.00p | 0.13% | 57,089 |
| ALW | Alliance Witan | 1,216.00p | 20.00p | 1.67% | 165,427 |
| ANTO | Antofagasta | 3,512.00p | 185.00p | 5.56% | 409,877 |
| AUTO | Auto Trader | 461.60p | -7.90p | -1.68% | 450,553 |
| AV. | Aviva | 612.00p | 11.60p | 1.93% | 2,445,766 |
| AZN | Astrazeneca | 14,954.00p | 264.00p | 1.8% | 315,234 |
| BA. | BAE Systems | 2,256.00p | 56.00p | 2.55% | 1,484,192 |
| BARC | Barclays | 405.80p | 16.35p | 4.2% | 11,685,225 |
| BATS | British American Tobacco | 4,388.00p | 17.00p | 0.39% | 558,542 |
| BEZ | Beazley | 1,267.00p | 1.00p | 0.08% | 420,757 |
| BKG | Berkeley Group | 2,904.00p | -532.00p | -15.48% | 514,445 |
| BLND | British Land | 363.40p | 8.00p | 2.25% | 434,932 |
| BNZL | Bunzl | 2,242.00p | -14.00p | -0.62% | 62,500 |
| BP. | BP | 597.70p | -8.60p | -1.42% | 18,565,519 |
| BT.A | BT | 212.00p | 1.50p | 0.71% | 1,047,662 |
| BTRW | Barratt Redrow | 258.90p | -1.40p | -0.54% | 2,743,862 |
| CCH | Coca-Cola HBC | 4,306.00p | 60.00p | 1.41% | 124,923 |
| CNA | Centrica | 214.30p | 1.80p | 0.85% | 2,706,993 |
| CPG | Compass Group | $29.30 | $-2,055.70 | -98.59% | 382,386 |
| CRDA | Croda International | 2,822.00p | 7.00p | 0.25% | 35,723 |
| CTEC | ConvaTec | 218.00p | 2.60p | 1.21% | 251,881 |
| DCC | DCC | 4,688.00p | 54.00p | 1.17% | 19,308 |
| DGE | Diageo | 1,391.50p | -4.50p | -0.32% | 840,267 |
| DPLM | Diploma | 6,085.00p | 120.00p | 2.01% | 38,458 |
| EDV | Endeavour Mining | 4,674.00p | 214.00p | 4.8% | 140,391 |
| ENT | Entain | 572.20p | 11.20p | 2% | 450,891 |
| EXPN | Experian | 2,578.00p | -20.00p | -0.77% | 230,788 |
| EZJ | easyJet | 362.20p | 15.10p | 4.35% | 1,838,694 |
| FCIT | F&C Investment Trust | 1,223.00p | 20.00p | 1.66% | 173,074 |
| FRES | Fresnillo | 3,426.00p | 122.00p | 3.69% | 198,857 |
| GAW | Games Workshop | 17,850.00p | 150.00p | 0.85% | 14,392 |
| GLEN | Glencore | 569.10p | 3.60p | 0.64% | 10,350,010 |
| GSK | Glaxosmithkline | 2,108.00p | 44.00p | 2.13% | 801,578 |
| HIK | Hikma Pharmaceuticals | 1,283.00p | 22.00p | 1.74% | 95,673 |
| HLMA | Halma | 3,850.00p | 48.00p | 1.26% | 100,310 |
| HLN | Haleon | 374.50p | 0.70p | 0.19% | 2,344,828 |
| HSBA | HSBC Holdings | 1,262.00p | 40.40p | 3.31% | 7,130,591 |
| HSX | Hiscox | 1,521.00p | 10.00p | 0.66% | 119,400 |
| HWDN | Howden Joinery | 803.50p | 12.50p | 1.58% | 178,048 |
| IAG | International Airlines | 367.10p | 17.30p | 4.95% | 5,647,260 |
| ICG | Icg Plc | 1,548.00p | 28.00p | 1.84% | 168,175 |
| IHG | InterContinental Hotels | $133.05 | $2.65 | 2.03% | 32,403 |
| III | 3i Group | 2,486.00p | 48.00p | 1.97% | 412,087 |
| IMB | Imperial Brands | 3,081.00p | 24.00p | 0.79% | 214,873 |
| IMI | IMI | 2,602.00p | 72.00p | 2.85% | 192,662 |
| INF | Informa | 767.00p | 19.60p | 2.62% | 395,593 |
| ITRK | Intertek Group | 3,698.00p | 50.00p | 1.37% | 46,133 |
| JD. | JD Sports | 70.70p | 0.04p | 0.06% | 2,288,818 |
| KGF | Kingfisher | 283.50p | -0.30p | -0.11% | 705,819 |
| LAND | Land Securities | 565.50p | 12.50p | 2.26% | 549,354 |
| LGEN | Legal & General | 253.10p | 6.80p | 2.76% | 7,835,532 |
| LLOY | Lloyds | 96.02p | 3.68p | 3.99% | 34,917,990 |
| LMP | LondonMetric | 185.40p | 3.90p | 2.15% | 1,274,454 |
| LSEG | London Stock Exchange | 8,910.00p | 46.00p | 0.52% | 222,669 |
| MKS | Marks & Spencer | 347.00p | 7.80p | 2.3% | 1,358,939 |
| MNDI | Mondi | 849.40p | 5.80p | 0.69% | 181,468 |
| MNG | M&G | 280.30p | 8.30p | 3.05% | 1,194,016 |
| MRO | Melrose | 521.80p | 19.00p | 3.78% | 434,155 |
| NG. | National Grid | 1,296.50p | 27.00p | 2.13% | 1,242,070 |
| NWG | Natwest | 572.20p | 19.00p | 3.43% | 3,713,164 |
| NXT | Next | 12,885.00p | 210.00p | 1.66% | 35,968 |
| PCT | Polar Capital Technology Trust | 496.50p | 16.50p | 3.44% | 1,043,637 |
| PRU | Prudential | 1,071.00p | 33.00p | 3.18% | 1,024,398 |
| PSH | Pershing Square Holdings | 4,042.00p | 138.00p | 3.53% | 38,273 |
| PSN | Persimmon | 1,065.00p | -3.50p | -0.33% | 924,814 |
| PSON | Pearson | 981.20p | -8.40p | -0.85% | 216,325 |
| REL | Relx | 2,443.00p | -33.00p | -1.33% | 819,696 |
| RIO | Rio Tinto | 7,093.00p | 149.00p | 2.15% | 524,695 |
| RKT | Reckitt | 5,144.00p | 56.00p | 1.1% | 206,256 |
| RMV | Rightmove | 400.20p | -28.70p | -6.69% | 1,230,008 |
| RR. | Rolls-Royce | 1,199.00p | 67.00p | 5.92% | 9,930,064 |
| RTO | Rentokil Initial | 473.90p | 6.90p | 1.48% | 535,322 |
| SBRY | Sainsbury's | 340.80p | 1.80p | 0.53% | 645,194 |
| SDR | Schroders | 576.50p | 2.00p | 0.35% | 968,200 |
| SGE | Sage Group | 840.80p | 3.00p | 0.36% | 708,192 |
| SGRO | Segro | 660.40p | 16.60p | 2.58% | 423,516 |
| SHEL | Shell | 3,548.00p | -35.00p | -0.98% | 2,675,615 |
| SMIN | Smiths Group | 2,344.00p | 64.00p | 2.81% | 110,537 |
| SMT | Scottish Mortgage | 1,224.50p | 33.50p | 2.81% | 667,910 |
| SN. | Smith & Nephew | 1,199.50p | 14.50p | 1.22% | 143,314 |
| SPX | Spirax-Sarco | 6,850.00p | 175.00p | 2.62% | 18,060 |
| SSE | SSE | 2,666.00p | 71.00p | 2.74% | 476,998 |
| STAN | Standard Chartered | 1,607.50p | 52.50p | 3.38% | 1,255,083 |
| STJ | St James's Place | 1,230.00p | 53.50p | 4.55% | 204,460 |
| SVT | Severn Trent | 3,151.00p | 61.00p | 1.97% | 56,250 |
| TSCO | Tesco | 472.10p | -1.00p | -0.21% | 1,136,247 |
| TW. | Taylor Wimpey | 87.90p | -0.82p | -0.92% | 13,805,039 |
| ULVR | Unilever | 4,155.50p | -43.50p | -1.04% | 1,962,062 |
| UTG | Unite | 460.00p | 5.00p | 1.1% | 305,095 |
| UU. | United Utilities | 1,348.50p | 33.50p | 2.55% | 173,709 |
| VOD | Vodafone | 114.55p | 1.25p | 1.1% | 8,647,710 |
| WEIR | Weir Group | 2,898.00p | 100.00p | 3.57% | 176,852 |
| WPP | WPP | 234.40p | 0.90p | 0.39% | 923,974 |
| WTB | Whitbread | 2,339.00p | 43.00p | 1.87% | 86,815 |