| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 584.40p | 21.70 | 3.86% |
| Shell | 3,465.00p | 64.00 | 1.88% |
| DCC | 5,055.00p | 75.00 | 1.51% |
| Severn Trent | 3,239.00p | 47.00 | 1.47% |
| Glaxosmithkline | 2,155.00p | 30.00 | 1.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 539.60p | -44.60 | -7.63% |
| WPP | 243.40p | -12.60 | -4.92% |
| Barratt Redrow | 257.00p | -10.50 | -3.93% |
| easyJet | 377.80p | -15.10 | -3.84% |
| Fresnillo | 3,484.00p | -139.00 | -3.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.20p | 0.20p | 0.05% | 1,230,892 |
| AAL | Anglo American | 3,448.00p | -28.00p | -0.81% | 1,212,563 |
| ABF | AB Foods | 1,880.50p | -24.00p | -1.26% | 368,965 |
| ADM | Admiral | 3,243.00p | 20.00p | 0.62% | 101,933 |
| ALW | Alliance Witan | 1,249.00p | -11.00p | -0.87% | 278,791 |
| ANTO | Antofagasta | 3,668.50p | -108.50p | -2.87% | 340,788 |
| AUTO | Auto Trader | 471.90p | -8.10p | -1.69% | 1,239,901 |
| AV. | Aviva | 628.90p | -1.60p | -0.25% | 7,334,402 |
| AZN | Astrazeneca | 15,148.00p | -68.00p | -0.45% | 576,121 |
| BA. | BAE Systems | 2,273.00p | -15.50p | -0.68% | 1,593,148 |
| BARC | Barclays | 430.25p | -5.75p | -1.32% | 15,869,341 |
| BATS | British American Tobacco | 4,320.00p | -104.00p | -2.35% | 1,336,720 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,209,722 |
| BKG | Berkeley Group | 3,432.00p | 8.00p | 0.23% | 617,970 |
| BLND | British Land | 375.60p | -5.60p | -1.47% | 5,815,262 |
| BNZL | Bunzl | 2,319.00p | 14.00p | 0.61% | 153,582 |
| BP. | BP | 584.20p | 21.50p | 3.82% | 21,469,533 |
| BT.A | BT | 215.35p | -2.55p | -1.17% | 4,650,294 |
| BTRW | Barratt Redrow | 257.00p | -10.50p | -3.93% | 4,646,648 |
| CCH | Coca-Cola HBC | 4,350.00p | -56.00p | -1.27% | 126,850 |
| CNA | Centrica | 213.20p | -0.20p | -0.09% | 3,047,121 |
| CPG | Compass Group | $28.035 | $-1.10 | -3.78% | 2,764,494 |
| CRDA | Croda International | 2,895.00p | -105.00p | -3.5% | 79,193 |
| CTEC | ConvaTec | 220.60p | -4.20p | -1.87% | 3,914,698 |
| DCC | DCC | 5,050.00p | 70.00p | 1.41% | 109,336 |
| DGE | Diageo | 1,431.80p | -6.40p | -0.45% | 1,755,466 |
| DPLM | Diploma | 6,590.00p | 90.00p | 1.38% | 242,758 |
| EDV | Endeavour Mining | 4,694.00p | -33.00p | -0.7% | 153,771 |
| ENT | Entain | 539.00p | -45.20p | -7.74% | 1,295,564 |
| EXPN | Experian | 2,584.50p | -94.00p | -3.51% | 737,697 |
| EZJ | easyJet | 377.80p | -15.10p | -3.84% | 2,002,113 |
| FCIT | F&C Investment Trust | 1,269.00p | -11.00p | -0.86% | 213,758 |
| FRES | Fresnillo | 3,484.00p | -139.00p | -3.84% | 276,212 |
| GAW | Games Workshop | 18,625.00p | -125.00p | -0.67% | 61,594 |
| GLEN | Glencore | 565.00p | 2.20p | 0.39% | 12,574,029 |
| GSK | Glaxosmithkline | 2,154.00p | 29.00p | 1.36% | 2,030,454 |
| HIK | Hikma Pharmaceuticals | 1,307.00p | -7.00p | -0.53% | 280,044 |
| HLMA | Halma | 4,050.00p | 12.00p | 0.3% | 206,352 |
| HLN | Haleon | 362.20p | -6.70p | -1.82% | 5,635,751 |
| HSBA | HSBC Holdings | 1,328.20p | -6.60p | -0.49% | 9,883,399 |
| HSX | Hiscox | 1,596.00p | 20.00p | 1.27% | 1,073,378 |
| HWDN | Howden Joinery | 819.50p | -17.50p | -2.09% | 860,493 |
| IAG | International Airlines | 384.50p | -4.90p | -1.26% | 15,998,902 |
| ICG | Icg Plc | 1,632.00p | -6.00p | -0.37% | 378,291 |
| IHG | InterContinental Hotels | $137.75 | $-2.35 | -1.68% | 91,573 |
| III | 3i Group | 2,664.00p | 3.50p | 0.13% | 633,710 |
| IMB | Imperial Brands | 3,086.50p | -52.50p | -1.67% | 1,461,745 |
| IMI | IMI | 2,742.00p | -12.00p | -0.44% | 649,553 |
| INF | Informa | 778.20p | -26.80p | -3.33% | 739,533 |
| ITRK | Intertek Group | 3,747.00p | -58.00p | -1.52% | 446,241 |
| JD. | JD Sports | 72.86p | -0.58p | -0.79% | 2,835,775 |
| KGF | Kingfisher | 297.70p | -5.10p | -1.68% | 1,892,961 |
| LAND | Land Securities | 579.00p | -8.00p | -1.36% | 470,172 |
| LGEN | Legal & General | 260.00p | 0.55p | 0.21% | 11,343,168 |
| LLOY | Lloyds | 99.82p | -2.32p | -2.27% | 75,195,282 |
| LMP | LondonMetric | 189.20p | -3.30p | -1.71% | 2,433,750 |
| LSEG | London Stock Exchange | 8,980.00p | 8.00p | 0.09% | 712,432 |
| MKS | Marks & Spencer | 364.90p | 0.85p | 0.23% | 3,039,895 |
| MNDI | Mondi | 853.20p | -20.60p | -2.36% | 255,574 |
| MNG | M&G | 289.90p | -3.20p | -1.09% | 1,713,572 |
| MRO | Melrose | 535.40p | -12.80p | -2.33% | 567,898 |
| NG. | National Grid | 1,342.60p | 11.00p | 0.83% | 2,544,334 |
| NWG | Natwest | 602.60p | -5.40p | -0.89% | 11,427,451 |
| NXT | Next | 13,300.00p | -15.00p | -0.11% | 94,685 |
| PCT | Polar Capital Technology Trust | 540.00p | -0.50p | -0.09% | 2,098,338 |
| PRU | Prudential | 1,113.50p | -1.50p | -0.13% | 1,342,738 |
| PSH | Pershing Square Holdings | 4,106.00p | -110.00p | -2.61% | 69,606 |
| PSN | Persimmon | 1,136.00p | -39.00p | -3.32% | 1,169,485 |
| PSON | Pearson | 1,007.00p | -2.00p | -0.2% | 737,933 |
| REL | Relx | 2,477.00p | -65.00p | -2.56% | 1,952,915 |
| RIO | Rio Tinto | 7,234.00p | -98.00p | -1.34% | 1,042,698 |
| RKT | Reckitt | 5,154.00p | -190.00p | -3.56% | 395,380 |
| RMV | Rightmove | 429.80p | -11.70p | -2.65% | 835,134 |
| RR. | Rolls-Royce | 1,269.20p | -8.80p | -0.69% | 10,916,760 |
| RTO | Rentokil Initial | 493.40p | -6.60p | -1.32% | 2,006,287 |
| SBRY | Sainsbury's | 351.70p | 0.70p | 0.2% | 1,486,246 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,426,447 |
| SGE | Sage Group | 828.60p | -26.20p | -3.07% | 1,828,822 |
| SGRO | Segro | 694.80p | -7.20p | -1.03% | 1,358,152 |
| SHEL | Shell | 3,465.50p | 64.50p | 1.9% | 4,154,233 |
| SMIN | Smiths Group | 2,476.00p | 13.00p | 0.53% | 329,444 |
| SMT | Scottish Mortgage | 1,373.00p | 0.50p | 0.04% | 2,004,474 |
| SN. | Smith & Nephew | 1,218.50p | -8.00p | -0.65% | 1,560,991 |
| SPX | Spirax-Sarco | 7,300.00p | 58.00p | 0.8% | 46,123 |
| SSE | SSE | 2,733.00p | 27.00p | 1% | 567,609 |
| STAN | Standard Chartered | 1,687.60p | -37.40p | -2.17% | 1,958,517 |
| STJ | St James's Place | 1,247.00p | -12.50p | -0.99% | 526,380 |
| SVT | Severn Trent | 3,237.00p | 45.00p | 1.41% | 143,508 |
| TSCO | Tesco | 487.25p | 1.60p | 0.33% | 11,581,968 |
| TW. | Taylor Wimpey | 86.02p | -2.20p | -2.49% | 17,592,765 |
| ULVR | Unilever | 4,265.00p | -32.50p | -0.76% | 2,829,264 |
| UTG | Unite | 455.60p | -10.80p | -2.32% | 884,963 |
| UU. | United Utilities | 1,382.00p | 17.00p | 1.25% | 238,653 |
| VOD | Vodafone | 118.30p | 0.70p | 0.6% | 23,402,313 |
| WEIR | Weir Group | 3,028.00p | -26.00p | -0.85% | 259,279 |
| WPP | WPP | 243.25p | -12.75p | -4.98% | 6,152,625 |
| WTB | Whitbread | 2,447.00p | -33.00p | -1.33% | 142,930 |