Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 2,967.00p 62.00 2.13%
Antofagasta 3,226.00p 58.00 1.83%
BT 185.35p 3.10 1.7%
Vodafone 97.28p 1.24 1.29%
National Grid 1,140.00p 12.00 1.06%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 5,192.00p -78.00 -1.48%
DCC 4,652.00p -56.00 -1.19%
Endeavour Mining 3,940.00p -46.00 -1.15%
Diageo 1,601.00p -16.00 -0.99%
Fresnillo 3,228.00p -32.00 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.20p 336.2 3.20p 0.96% 597,252
AAL Anglo American 2,967.00p 2967 62.00p 2.13% 3,801,253
ABF AB Foods 2,111.00p 2111 4.00p 0.19% 92,703
ADM Admiral 3,184.00p 3184 -6.00p -0.19% 607,483
AHT Ashtead Group 5,192.00p 5192 -78.00p -1.48% 378,850
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 213,971
ANTO Antofagasta 3,226.00p 3226 58.00p 1.83% 202,007
AUTO Auto Trader 592.20p 592.2 -3.80p -0.64% 421,758
AV. Aviva 684.80p 684.8 4.40p 0.65% 1,127,713
AZN Astrazeneca 13,716.00p 13716 84.00p 0.62% 639,063
BA. BAE Systems 1,711.50p 1711.5 -6.00p -0.35% 1,147,133
BARC Barclays 471.55p 471.55 3.60p 0.77% 21,423,615
BATS British American Tobacco 4,237.00p 4237 18.00p 0.43% 749,721
BEZ Beazley 839.50p 839.5 0.50p 0.06% 110,222
BKG Berkeley Group 3,894.00p 3894 12.00p 0.31% 360,823
BLND British Land 391.60p 391.6 0.80p 0.2% 1,505,593
BNZL Bunzl 2,082.00p 2082 2.00p 0.1% 129,967
BP. BP 427.40p 427.4 -0.25p -0.06% 11,173,120
BT.A BT 185.35p 185.35 3.10p 1.7% 2,531,796
BTRW Barratt Redrow 372.90p 372.9 2.30p 0.62% 496,164
CCH Coca-Cola HBC 3,836.00p 3836 -2.00p -0.05% 52,594
CNA Centrica 169.15p 169.15 0.70p 0.42% 2,961,769
CPG Compass Group 2,393.00p 2393 -19.00p -0.79% 1,195,727
CRDA Croda International 2,755.00p 2755 -20.00p -0.72% 366,453
CTEC ConvaTec 240.00p 240 -1.80p -0.74% 462,311
DCC DCC 4,652.00p 4652 -56.00p -1.19% 385,457
DGE Diageo 1,601.00p 1601 -16.00p -0.99% 2,025,481
DPLM Diploma 5,355.00p 5355 -40.00p -0.74% 52,063
EDV Endeavour Mining 3,944.00p 3944 -42.00p -1.05% 129,165
ENT Entain 750.20p 750.2 -0.80p -0.11% 406,552
EXPN Experian 3,390.00p 3390 12.00p 0.36% 373,946
EZJ easyJet 509.00p 509 -4.00p -0.78% 918,438
FCIT F&C Investment Trust 1,241.00p 1241 1.00p 0.08% 238,628
FRES Fresnillo 3,228.00p 3228 -32.00p -0.98% 356,875
GAW Games Workshop 19,100.00p 19100 -190.00p -0.98% 13,148
GLEN Glencore 392.80p 392.8 2.85p 0.73% 11,153,771
GSK Glaxosmithkline 1,815.00p 1815 5.00p 0.28% 3,353,395
HIK Hikma Pharmaceuticals 1,533.00p 1533 10.00p 0.66% 229,944
HLMA Halma 3,576.00p 3576 -26.00p -0.72% 130,264
HLN Haleon 372.70p 372.7 1.60p 0.43% 5,375,635
HSBA HSBC Holdings 1,175.40p 1175.4 8.20p 0.7% 7,385,085
HSX Hiscox 1,427.00p 1427 -1.00p -0.07% 1,045,044
HWDN Howden Joinery 831.00p 831 1.50p 0.18% 144,461
IAG International Airlines 419.50p 419.5 -1.10p -0.26% 5,921,522
ICG Icg Plc 2,042.00p 2042 -6.00p -0.29% 94,932
IHG InterContinental Hotels 10,560.00p 10560 -10.00p -0.09% 54,486
III 3i Group 3,249.00p 3249 9.00p 0.28% 479,740
IMB Imperial Brands 3,150.00p 3150 5.00p 0.16% 440,662
IMI IMI 2,484.00p 2484 -2.00p -0.08% 72,530
INF Informa 878.00p 878 -7.20p -0.81% 1,689,314
ITRK Intertek Group 4,666.00p 4666 12.00p 0.26% 37,560
JD. JD Sports 83.32p 83.32 -0.22p -0.26% 2,509,095
KGF Kingfisher 310.00p 310 0.10p 0.03% 1,861,546
LAND Land Securities 607.50p 607.5 4.00p 0.66% 465,704
LGEN Legal & General 258.70p 258.7 2.30p 0.9% 7,232,950
LLOY Lloyds 97.52p 97.52 0.44p 0.45% 38,207,286
LMP LondonMetric 186.40p 186.4 0.20p 0.11% 1,605,373
LSEG London Stock Exchange 8,904.00p 8904 32.00p 0.36% 466,037
MKS Marks & Spencer 322.30p 322.3 -0.30p -0.09% 2,678,299
MNDI Mondi 888.80p 888.8 3.20p 0.36% 393,232
MNG M&G 284.90p 284.9 1.50p 0.53% 1,129,704
MRO Melrose 582.60p 582.6 0.60p 0.1% 1,781,792
NG. National Grid 1,140.50p 1140.5 12.50p 1.11% 1,982,313
NWG Natwest 648.00p 648 2.00p 0.31% 6,804,805
NXT Next 13,615.00p 13615 5.00p 0.04% 87,500
PCT Polar Capital Technology Trust 463.50p 463.5 3.00p 0.65% 882,912
PHNX Phoenix Group Holdings 731.00p 731 3.50p 0.48% 1,573,138
PRU Prudential 1,154.50p 1154.5 6.00p 0.52% 1,392,878
PSH Pershing Square Holdings 4,844.00p 4844 44.00p 0.92% 68,639
PSN Persimmon 1,325.00p 1325 6.00p 0.45% 170,074
PSON Pearson 1,053.00p 1053 -1.00p -0.09% 173,361
REL Relx 3,037.00p 3037 -9.00p -0.3% 872,091
RIO Rio Tinto 5,991.00p 5991 60.00p 1.01% 659,754
RKT Reckitt 5,984.00p 5984 -24.00p -0.4% 548,669
RMV Rightmove 516.60p 516.6 -3.20p -0.62% 440,047
RR. Rolls-Royce 1,161.00p 1161 6.00p 0.52% 4,565,161
RTO Rentokil Initial 443.20p 443.2 -1.10p -0.25% 677,030
SBRY Sainsbury's 322.60p 322.6 0.40p 0.12% 2,004,267
SDR Schroders 400.80p 400.8 0.40p 0.1% 454,618
SGE Sage Group 1,087.50p 1087.5 -3.00p -0.28% 773,281
SGRO Segro 704.00p 704 2.40p 0.34% 1,302,549
SHEL Shell 2,706.50p 2706.5 1.50p 0.06% 3,288,433
SMIN Smiths Group 2,380.00p 2380 -18.00p -0.75% 175,153
SMT Scottish Mortgage 1,187.50p 1187.5 7.50p 0.64% 1,099,372
SN. Smith & Nephew 1,223.00p 1223 -6.00p -0.49% 205,817
SPX Spirax-Sarco 6,790.00p 6790 -35.00p -0.51% 18,717
SSE SSE 2,164.00p 2164 17.00p 0.79% 421,702
STAN Standard Chartered 1,806.50p 1806.5 12.00p 0.67% 762,321
STJ St James's Place 1,397.00p 1397 7.50p 0.54% 104,958
SVT Severn Trent 2,752.00p 2752 9.00p 0.33% 46,703
TSCO Tesco 439.00p 439 0.00p 0% 3,988,135
TW. Taylor Wimpey 104.35p 104.35 0.75p 0.72% 4,849,380
ULVR Unilever 4,860.50p 4860.5 20.00p 0.41% 590,606
UTG Unite 549.50p 549.5 0.50p 0.09% 347,840
UU. United Utilities 1,183.00p 1183 6.00p 0.51% 98,781
VOD Vodafone 97.28p 97.28 1.24p 1.29% 25,410,027
WEIR Weir Group 2,842.00p 2842 -16.00p -0.56% 456,440
WPP WPP 329.30p 329.3 0.60p 0.18% 514,601
WTB Whitbread 2,558.00p 2558 -6.00p -0.23% 157,543
FTSE 100 Latest
Value9,897.42
Change31.45