| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,458.50p | 146.50 | 11.17% |
| Severn Trent | 3,208.00p | 161.00 | 5.28% |
| Endeavour Mining | 4,280.00p | 137.00 | 3.31% |
| Persimmon | 1,054.50p | 27.50 | 2.68% |
| Rolls-Royce | 1,126.40p | 27.80 | 2.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,550.00p | -214.00 | -7.74% |
| Whitbread | 2,224.00p | -161.00 | -6.75% |
| DCC | 5,590.00p | -290.00 | -4.93% |
| Barclays | 424.15p | -6.85 | -1.59% |
| IMI | 2,746.00p | -42.00 | -1.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.80p | -1.00p | -0.29% | 48,284 |
| AAL | Anglo American | 3,483.00p | -32.00p | -0.91% | 104,529 |
| ABF | AB Foods | 1,822.50p | -17.50p | -0.95% | 17,926 |
| ADM | Admiral | 3,431.00p | -7.00p | -0.2% | 43,410 |
| ALW | Alliance Witan | 1,270.00p | 0.00p | 0% | 24,755 |
| ANTO | Antofagasta | 3,456.00p | 18.00p | 0.52% | 40,739 |
| AUTO | Auto Trader | 503.00p | -5.40p | -1.06% | 39,732 |
| AV. | Aviva | 615.30p | -2.80p | -0.45% | 265,988 |
| AZN | Astrazeneca | 13,790.00p | 98.00p | 0.72% | 88,816 |
| BA. | BAE Systems | 2,002.00p | 1.00p | 0.05% | 185,896 |
| BARC | Barclays | 424.15p | -6.85p | -1.59% | 1,398,976 |
| BATS | British American Tobacco | 4,248.00p | -11.00p | -0.26% | 65,439 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 35,151 |
| BKG | Berkeley Group | 3,141.00p | 21.00p | 0.67% | 9,092 |
| BLND | British Land | 380.40p | -0.70p | -0.18% | 57,265 |
| BNZL | Bunzl | 2,399.00p | -1.00p | -0.04% | 9,715 |
| BP. | BP | 580.70p | 4.80p | 0.83% | 1,899,662 |
| BT.A | BT | 214.00p | 0.40p | 0.19% | 405,856 |
| BTRW | Barratt Redrow | 246.60p | 2.10p | 0.86% | 366,833 |
| CCH | Coca-Cola HBC | 4,212.00p | -27.00p | -0.64% | 14,717 |
| CNA | Centrica | 208.40p | 1.90p | 0.92% | 431,800 |
| CPG | Compass Group | $28.375 | $-0.115 | -0.4% | 47,929 |
| CRDA | Croda International | 2,816.00p | -33.00p | -1.16% | 5,712 |
| CTEC | ConvaTec | 210.80p | -0.40p | -0.19% | 391,771 |
| DCC | DCC | 5,595.00p | -285.00p | -4.85% | 31,164 |
| DGE | Diageo | 1,429.20p | -15.40p | -1.07% | 189,038 |
| DPLM | Diploma | 6,845.00p | -5.00p | -0.07% | 10,622 |
| EDV | Endeavour Mining | 4,280.00p | 137.00p | 3.31% | 22,035 |
| ENT | Entain | 548.20p | -8.20p | -1.47% | 64,190 |
| EXPN | Experian | 2,655.50p | -0.50p | -0.02% | 66,154 |
| EZJ | easyJet | 343.10p | -4.60p | -1.32% | 370,858 |
| FCIT | F&C Investment Trust | 1,274.00p | -3.00p | -0.23% | 19,387 |
| FRES | Fresnillo | 3,154.00p | 42.00p | 1.35% | 30,854 |
| GAW | Games Workshop | 19,335.00p | -40.00p | -0.21% | 1,468 |
| GLEN | Glencore | 557.00p | 3.70p | 0.67% | 1,349,641 |
| GSK | Glaxosmithkline | 1,918.00p | 0.00p | 0% | 296,636 |
| HIK | Hikma Pharmaceuticals | 1,372.00p | -11.50p | -0.83% | 9,067 |
| HLMA | Halma | 4,367.00p | -19.00p | -0.43% | 23,635 |
| HLN | Haleon | 339.30p | -0.70p | -0.21% | 633,604 |
| HSBA | HSBC Holdings | 1,325.80p | -5.20p | -0.39% | 1,428,631 |
| HSX | Hiscox | 1,538.00p | -1.00p | -0.06% | 22,645 |
| HWDN | Howden Joinery | 767.50p | -1.00p | -0.13% | 22,889 |
| IAG | International Airlines | 362.40p | -1.90p | -0.52% | 633,893 |
| ICG | Icg Plc | 1,779.00p | -16.00p | -0.89% | 15,526 |
| IHG | InterContinental Hotels | $140.25 | $-1.90 | -1.34% | 38,618 |
| III | 3i Group | 2,501.00p | -34.00p | -1.34% | 84,123 |
| IMB | Imperial Brands | 2,779.00p | 8.00p | 0.29% | 42,478 |
| IMI | IMI | 2,746.00p | -42.00p | -1.51% | 55,169 |
| INF | Informa | 793.20p | -2.00p | -0.25% | 32,166 |
| ITRK | Intertek Group | 4,756.00p | -10.00p | -0.21% | 10,564 |
| JD. | JD Sports | 66.70p | -0.44p | -0.66% | 286,787 |
| KGF | Kingfisher | 279.20p | -0.20p | -0.07% | 115,225 |
| LAND | Land Securities | 579.00p | 0.00p | 0% | 40,903 |
| LGEN | Legal & General | 247.35p | -0.50p | -0.2% | 1,512,468 |
| LLOY | Lloyds | 97.09p | 0.04p | 0.04% | 9,138,384 |
| LMP | LondonMetric | 186.60p | 0.60p | 0.32% | 171,195 |
| LSEG | London Stock Exchange | 9,570.00p | -78.00p | -0.81% | 37,840 |
| MKS | Marks & Spencer | 323.15p | -1.85p | -0.57% | 196,712 |
| MNDI | Mondi | 757.40p | 1.40p | 0.19% | 24,592 |
| MNG | M&G | 298.70p | -0.50p | -0.17% | 135,943 |
| MRO | Melrose | 474.10p | -3.50p | -0.73% | 125,314 |
| NG. | National Grid | 1,288.00p | 8.20p | 0.64% | 575,782 |
| NWG | Natwest | 568.00p | -1.00p | -0.18% | 454,853 |
| NXT | Next | 12,935.00p | -10.00p | -0.08% | 4,720 |
| PCT | Polar Capital Technology Trust | 602.50p | 2.50p | 0.42% | 169,941 |
| PRU | Prudential | 1,093.50p | -9.00p | -0.82% | 169,535 |
| PSH | Pershing Square Holdings | 4,122.00p | -18.00p | -0.43% | 5,126 |
| PSN | Persimmon | 1,054.50p | 27.50p | 2.68% | 176,218 |
| PSON | Pearson | 1,073.50p | -6.00p | -0.56% | 43,167 |
| REL | Relx | 2,652.00p | 1.00p | 0.04% | 154,238 |
| RIO | Rio Tinto | 7,203.00p | -22.00p | -0.3% | 64,494 |
| RKT | Reckitt | 4,649.00p | 6.00p | 0.13% | 45,887 |
| RMV | Rightmove | 438.10p | -1.20p | -0.27% | 72,620 |
| RR. | Rolls-Royce | 1,126.80p | 28.20p | 2.57% | 1,929,768 |
| RTO | Rentokil Initial | 486.40p | -1.00p | -0.21% | 101,005 |
| SBRY | Sainsbury's | 327.40p | 0.20p | 0.06% | 153,958 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 54,492 |
| SGE | Sage Group | 883.60p | 1.40p | 0.16% | 100,383 |
| SGRO | Segro | 676.80p | 0.00p | 0% | 64,626 |
| SHEL | Shell | 3,310.50p | 30.50p | 0.93% | 250,928 |
| SMIN | Smiths Group | 2,511.00p | -15.00p | -0.59% | 16,153 |
| SMT | Scottish Mortgage | 1,403.50p | 5.00p | 0.36% | 167,800 |
| SN. | Smith & Nephew | 1,126.50p | -6.00p | -0.53% | 18,977 |
| SPX | Spirax-Sarco | 7,022.00p | -104.00p | -1.46% | 2,913 |
| SSE | SSE | 2,580.00p | 15.50p | 0.6% | 94,548 |
| STAN | Standard Chartered | 1,802.80p | 12.80p | 0.72% | 507,623 |
| STJ | St James's Place | 1,173.00p | -4.50p | -0.38% | 41,148 |
| SVT | Severn Trent | 3,208.00p | 161.00p | 5.28% | 313,502 |
| TSCO | Tesco | 480.40p | -0.35p | -0.07% | 276,680 |
| TW. | Taylor Wimpey | 76.62p | 0.28p | 0.37% | 1,327,541 |
| ULVR | Unilever | 4,210.50p | -4.00p | -0.09% | 283,220 |
| UTG | Unite | 459.80p | 1.20p | 0.26% | 164,374 |
| UU. | United Utilities | 1,457.50p | 145.50p | 11.09% | 700,619 |
| VOD | Vodafone | 114.55p | 0.05p | 0.04% | 1,377,443 |
| WEIR | Weir Group | 2,550.00p | -214.00p | -7.74% | 142,562 |
| WPP | WPP | 265.80p | -2.10p | -0.78% | 309,777 |
| WTB | Whitbread | 2,219.00p | -166.00p | -6.96% | 142,455 |