Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,458.50p 146.50 11.17%
Severn Trent 3,208.00p 161.00 5.28%
Endeavour Mining 4,280.00p 137.00 3.31%
Persimmon 1,054.50p 27.50 2.68%
Rolls-Royce 1,126.40p 27.80 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,550.00p -214.00 -7.74%
Whitbread 2,224.00p -161.00 -6.75%
DCC 5,590.00p -290.00 -4.93%
Barclays 424.15p -6.85 -1.59%
IMI 2,746.00p -42.00 -1.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.80p 349.8 -1.00p -0.29% 48,284
AAL Anglo American 3,483.00p 3483 -32.00p -0.91% 104,529
ABF AB Foods 1,822.50p 1822.5 -17.50p -0.95% 17,926
ADM Admiral 3,431.00p 3431 -7.00p -0.2% 43,410
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 24,755
ANTO Antofagasta 3,456.00p 3456 18.00p 0.52% 40,739
AUTO Auto Trader 503.00p 503 -5.40p -1.06% 39,732
AV. Aviva 615.30p 615.3 -2.80p -0.45% 265,988
AZN Astrazeneca 13,790.00p 13790 98.00p 0.72% 88,816
BA. BAE Systems 2,002.00p 2002 1.00p 0.05% 185,896
BARC Barclays 424.15p 424.15 -6.85p -1.59% 1,398,976
BATS British American Tobacco 4,248.00p 4248 -11.00p -0.26% 65,439
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 35,151
BKG Berkeley Group 3,141.00p 3141 21.00p 0.67% 9,092
BLND British Land 380.40p 380.4 -0.70p -0.18% 57,265
BNZL Bunzl 2,399.00p 2399 -1.00p -0.04% 9,715
BP. BP 580.70p 580.7 4.80p 0.83% 1,899,662
BT.A BT 214.00p 214 0.40p 0.19% 405,856
BTRW Barratt Redrow 246.60p 246.6 2.10p 0.86% 366,833
CCH Coca-Cola HBC 4,212.00p 4212 -27.00p -0.64% 14,717
CNA Centrica 208.40p 208.4 1.90p 0.92% 431,800
CPG Compass Group $28.375 28.375 $-0.115 -0.4% 47,929
CRDA Croda International 2,816.00p 2816 -33.00p -1.16% 5,712
CTEC ConvaTec 210.80p 210.8 -0.40p -0.19% 391,771
DCC DCC 5,595.00p 5595 -285.00p -4.85% 31,164
DGE Diageo 1,429.20p 1429.2 -15.40p -1.07% 189,038
DPLM Diploma 6,845.00p 6845 -5.00p -0.07% 10,622
EDV Endeavour Mining 4,280.00p 4280 137.00p 3.31% 22,035
ENT Entain 548.20p 548.2 -8.20p -1.47% 64,190
EXPN Experian 2,655.50p 2655.5 -0.50p -0.02% 66,154
EZJ easyJet 343.10p 343.1 -4.60p -1.32% 370,858
FCIT F&C Investment Trust 1,274.00p 1274 -3.00p -0.23% 19,387
FRES Fresnillo 3,154.00p 3154 42.00p 1.35% 30,854
GAW Games Workshop 19,335.00p 19335 -40.00p -0.21% 1,468
GLEN Glencore 557.00p 557 3.70p 0.67% 1,349,641
GSK Glaxosmithkline 1,918.00p 1918 0.00p 0% 296,636
HIK Hikma Pharmaceuticals 1,372.00p 1372 -11.50p -0.83% 9,067
HLMA Halma 4,367.00p 4367 -19.00p -0.43% 23,635
HLN Haleon 339.30p 339.3 -0.70p -0.21% 633,604
HSBA HSBC Holdings 1,325.80p 1325.8 -5.20p -0.39% 1,428,631
HSX Hiscox 1,538.00p 1538 -1.00p -0.06% 22,645
HWDN Howden Joinery 767.50p 767.5 -1.00p -0.13% 22,889
IAG International Airlines 362.40p 362.4 -1.90p -0.52% 633,893
ICG Icg Plc 1,779.00p 1779 -16.00p -0.89% 15,526
IHG InterContinental Hotels $140.25 140.25 $-1.90 -1.34% 38,618
III 3i Group 2,501.00p 2501 -34.00p -1.34% 84,123
IMB Imperial Brands 2,779.00p 2779 8.00p 0.29% 42,478
IMI IMI 2,746.00p 2746 -42.00p -1.51% 55,169
INF Informa 793.20p 793.2 -2.00p -0.25% 32,166
ITRK Intertek Group 4,756.00p 4756 -10.00p -0.21% 10,564
JD. JD Sports 66.70p 66.7 -0.44p -0.66% 286,787
KGF Kingfisher 279.20p 279.2 -0.20p -0.07% 115,225
LAND Land Securities 579.00p 579 0.00p 0% 40,903
LGEN Legal & General 247.35p 247.35 -0.50p -0.2% 1,512,468
LLOY Lloyds 97.09p 97.09 0.04p 0.04% 9,138,384
LMP LondonMetric 186.60p 186.6 0.60p 0.32% 171,195
LSEG London Stock Exchange 9,570.00p 9570 -78.00p -0.81% 37,840
MKS Marks & Spencer 323.15p 323.15 -1.85p -0.57% 196,712
MNDI Mondi 757.40p 757.4 1.40p 0.19% 24,592
MNG M&G 298.70p 298.7 -0.50p -0.17% 135,943
MRO Melrose 474.10p 474.1 -3.50p -0.73% 125,314
NG. National Grid 1,288.00p 1288 8.20p 0.64% 575,782
NWG Natwest 568.00p 568 -1.00p -0.18% 454,853
NXT Next 12,935.00p 12935 -10.00p -0.08% 4,720
PCT Polar Capital Technology Trust 602.50p 602.5 2.50p 0.42% 169,941
PRU Prudential 1,093.50p 1093.5 -9.00p -0.82% 169,535
PSH Pershing Square Holdings 4,122.00p 4122 -18.00p -0.43% 5,126
PSN Persimmon 1,054.50p 1054.5 27.50p 2.68% 176,218
PSON Pearson 1,073.50p 1073.5 -6.00p -0.56% 43,167
REL Relx 2,652.00p 2652 1.00p 0.04% 154,238
RIO Rio Tinto 7,203.00p 7203 -22.00p -0.3% 64,494
RKT Reckitt 4,649.00p 4649 6.00p 0.13% 45,887
RMV Rightmove 438.10p 438.1 -1.20p -0.27% 72,620
RR. Rolls-Royce 1,126.80p 1126.8 28.20p 2.57% 1,929,768
RTO Rentokil Initial 486.40p 486.4 -1.00p -0.21% 101,005
SBRY Sainsbury's 327.40p 327.4 0.20p 0.06% 153,958
SDR Schroders 579.50p 579.5 0.00p 0% 54,492
SGE Sage Group 883.60p 883.6 1.40p 0.16% 100,383
SGRO Segro 676.80p 676.8 0.00p 0% 64,626
SHEL Shell 3,310.50p 3310.5 30.50p 0.93% 250,928
SMIN Smiths Group 2,511.00p 2511 -15.00p -0.59% 16,153
SMT Scottish Mortgage 1,403.50p 1403.5 5.00p 0.36% 167,800
SN. Smith & Nephew 1,126.50p 1126.5 -6.00p -0.53% 18,977
SPX Spirax-Sarco 7,022.00p 7022 -104.00p -1.46% 2,913
SSE SSE 2,580.00p 2580 15.50p 0.6% 94,548
STAN Standard Chartered 1,802.80p 1802.8 12.80p 0.72% 507,623
STJ St James's Place 1,173.00p 1173 -4.50p -0.38% 41,148
SVT Severn Trent 3,208.00p 3208 161.00p 5.28% 313,502
TSCO Tesco 480.40p 480.4 -0.35p -0.07% 276,680
TW. Taylor Wimpey 76.62p 76.62 0.28p 0.37% 1,327,541
ULVR Unilever 4,210.50p 4210.5 -4.00p -0.09% 283,220
UTG Unite 459.80p 459.8 1.20p 0.26% 164,374
UU. United Utilities 1,457.50p 1457.5 145.50p 11.09% 700,619
VOD Vodafone 114.55p 114.55 0.05p 0.04% 1,377,443
WEIR Weir Group 2,550.00p 2550 -214.00p -7.74% 142,562
WPP WPP 265.80p 265.8 -2.10p -0.78% 309,777
WTB Whitbread 2,219.00p 2219 -166.00p -6.96% 142,455
FTSE 100 Latest
Value10,224.52
Change11.41