Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,110.00p 28.50 2.64%
DCC 5,665.00p 125.00 2.26%
Whitbread 2,266.00p 32.00 1.43%
Unilever 4,356.50p 59.50 1.38%
Icg Plc 1,831.00p 16.00 0.88%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,182.00p -232.00 -5.26%
Weir Group 2,550.00p -104.00 -3.92%
Natwest 564.40p -20.80 -3.55%
Fresnillo 3,125.00p -110.00 -3.4%
United Utilities 1,410.00p -47.00 -3.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 -0.20p -0.06% 72,657
AAL Anglo American 3,564.00p 3564 -22.50p -0.63% 175,332
ABF AB Foods 1,819.00p 1819 -8.00p -0.44% 106,606
ADM Admiral 3,374.00p 3374 -4.00p -0.12% 61,962
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 60,850
ANTO Antofagasta 3,486.00p 3486 -63.50p -1.79% 62,380
AUTO Auto Trader 492.20p 492.2 -3.80p -0.77% 350,494
AV. Aviva 623.10p 623.1 -0.50p -0.08% 625,562
AZN Astrazeneca 13,598.00p 13598 -350.00p -2.51% 184,823
BA. BAE Systems 2,024.00p 2024 -18.50p -0.91% 384,198
BARC Barclays 428.70p 428.7 -2.75p -0.64% 3,678,924
BATS British American Tobacco 4,277.00p 4277 -46.00p -1.06% 217,248
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 157,654
BKG Berkeley Group 3,226.00p 3226 20.00p 0.62% 16,428
BLND British Land 384.90p 384.9 -2.00p -0.52% 98,441
BNZL Bunzl 2,431.00p 2431 9.00p 0.37% 31,298
BP. BP 583.90p 583.9 0.10p 0.02% 2,308,393
BT.A BT 215.10p 215.1 -1.45p -0.67% 934,449
BTRW Barratt Redrow 250.70p 250.7 0.00p 0% 714,378
CCH Coca-Cola HBC 4,266.00p 4266 -14.00p -0.33% 21,333
CNA Centrica 213.60p 213.6 -1.20p -0.56% 648,152
CPG Compass Group $28.31 28.31 $0.06 0.21% 165,351
CRDA Croda International 2,825.00p 2825 -24.00p -0.84% 18,120
CTEC ConvaTec 209.00p 209 -1.80p -0.85% 823,506
DCC DCC 5,665.00p 5665 125.00p 2.26% 17,044
DGE Diageo 1,480.40p 1480.4 9.40p 0.64% 786,569
DPLM Diploma 6,885.00p 6885 -55.00p -0.79% 22,447
EDV Endeavour Mining 4,182.00p 4182 -232.00p -5.26% 52,865
ENT Entain 544.80p 544.8 1.20p 0.22% 175,075
EXPN Experian 2,696.00p 2696 7.00p 0.26% 370,771
EZJ easyJet 351.80p 351.8 0.20p 0.06% 342,005
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 129,402
FRES Fresnillo 3,125.00p 3125 -110.00p -3.4% 70,103
GAW Games Workshop 19,495.00p 19495 5.00p 0.03% 3,992
GLEN Glencore 562.60p 562.6 -5.20p -0.92% 2,806,239
GSK Glaxosmithkline 1,907.50p 1907.5 -21.00p -1.09% 493,399
HIK Hikma Pharmaceuticals 1,399.00p 1399 0.50p 0.04% 39,366
HLMA Halma 4,395.00p 4395 -12.00p -0.27% 49,069
HLN Haleon 338.20p 338.2 -1.80p -0.53% 1,436,040
HSBA HSBC Holdings 1,342.40p 1342.4 -6.60p -0.49% 1,702,673
HSX Hiscox 1,538.00p 1538 -10.00p -0.65% 60,051
HWDN Howden Joinery 774.50p 774.5 -2.50p -0.32% 71,535
IAG International Airlines 368.60p 368.6 -3.80p -1.02% 1,665,031
ICG Icg Plc 1,831.00p 1831 16.00p 0.88% 54,001
IHG InterContinental Hotels $142.50 142.5 $-0.60 -0.42% 10,409
III 3i Group 2,554.00p 2554 -8.00p -0.31% 162,472
IMB Imperial Brands 2,792.00p 2792 -9.00p -0.32% 93,687
IMI IMI 2,756.00p 2756 -36.00p -1.29% 64,186
INF Informa 798.40p 798.4 5.80p 0.73% 147,582
ITRK Intertek Group 4,744.00p 4744 7.00p 0.15% 52,302
JD. JD Sports 67.22p 67.22 -0.08p -0.12% 1,269,621
KGF Kingfisher 285.90p 285.9 -0.50p -0.17% 317,479
LAND Land Securities 587.00p 587 -4.00p -0.68% 97,290
LGEN Legal & General 253.20p 253.2 1.50p 0.6% 3,055,275
LLOY Lloyds 97.99p 97.99 -1.70p -1.71% 20,987,953
LMP LondonMetric 187.80p 187.8 -1.60p -0.84% 620,173
LSEG London Stock Exchange 9,530.00p 9530 -20.00p -0.21% 88,075
MKS Marks & Spencer 330.45p 330.45 0.35p 0.11% 707,092
MNDI Mondi 762.40p 762.4 4.20p 0.55% 37,149
MNG M&G 303.80p 303.8 1.10p 0.36% 782,129
MRO Melrose 482.90p 482.9 1.40p 0.29% 372,389
NG. National Grid 1,304.20p 1304.2 -8.00p -0.61% 885,749
NWG Natwest 564.40p 564.4 -20.80p -3.55% 5,720,708
NXT Next 12,780.00p 12780 -165.00p -1.27% 21,667
PCT Polar Capital Technology Trust 606.00p 606 3.00p 0.5% 692,102
PRU Prudential 1,097.50p 1097.5 -0.50p -0.05% 310,443
PSH Pershing Square Holdings 4,082.00p 4082 -8.00p -0.2% 22,628
PSN Persimmon 1,054.50p 1054.5 -2.50p -0.24% 132,466
PSON Pearson 1,110.00p 1110 28.50p 2.64% 397,713
REL Relx 2,686.00p 2686 4.00p 0.15% 455,528
RIO Rio Tinto 7,319.00p 7319 -29.00p -0.39% 119,384
RKT Reckitt 4,676.00p 4676 -2.00p -0.04% 75,678
RMV Rightmove 425.00p 425 -8.40p -1.94% 296,347
RR. Rolls-Royce 1,166.80p 1166.8 -15.20p -1.29% 2,302,020
RTO Rentokil Initial 494.70p 494.7 1.00p 0.2% 356,689
SBRY Sainsbury's 327.60p 327.6 -1.20p -0.36% 548,583
SDR Schroders 579.50p 579.5 -0.50p -0.09% 225,156
SGE Sage Group 878.00p 878 1.20p 0.14% 279,407
SGRO Segro 691.00p 691 -4.00p -0.58% 187,361
SHEL Shell 3,332.00p 3332 6.00p 0.18% 579,259
SMIN Smiths Group 2,536.00p 2536 -8.00p -0.31% 78,040
SMT Scottish Mortgage 1,402.50p 1402.5 -7.50p -0.53% 272,344
SN. Smith & Nephew 1,137.00p 1137 0.00p 0% 96,615
SPX Spirax-Sarco 7,036.00p 7036 -132.00p -1.84% 21,791
SSE SSE 2,630.00p 2630 -11.00p -0.42% 138,944
STAN Standard Chartered 1,843.00p 1843 -19.80p -1.06% 460,759
STJ St James's Place 1,216.50p 1216.5 -2.00p -0.16% 88,667
SVT Severn Trent 3,178.00p 3178 -91.00p -2.78% 210,740
TSCO Tesco 478.30p 478.3 -3.75p -0.78% 2,606,756
TW. Taylor Wimpey 77.80p 77.8 -0.02p -0.03% 1,553,122
ULVR Unilever 4,353.50p 4353.5 56.50p 1.31% 814,483
UTG Unite 464.40p 464.4 0.60p 0.13% 111,436
UU. United Utilities 1,410.00p 1410 -47.00p -3.23% 943,680
VOD Vodafone 116.90p 116.9 -0.35p -0.3% 4,141,447
WEIR Weir Group 2,550.00p 2550 -104.00p -3.92% 139,389
WPP WPP 264.30p 264.3 -2.90p -1.09% 670,426
WTB Whitbread 2,266.00p 2266 32.00p 1.43% 85,482
FTSE 100 Latest
Value10,309.95
Change-68.87