Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,191.50p 41.50 3.61%
Fresnillo 3,422.00p 88.00 2.64%
Airtel Africa 364.00p 8.80 2.48%
Glencore 415.10p 8.55 2.1%
Melrose 599.00p 10.60 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $140.40 -10,319.60 -98.66%
Auto Trader 575.20p -11.20 -1.91%
Endeavour Mining 3,802.00p -70.00 -1.81%
Games Workshop 18,600.00p -320.00 -1.69%
Pearson 1,032.50p -17.50 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 8.80p 2.48% 650,475
AAL Anglo American 3,113.00p 3113 28.00p 0.91% 490,713
ABF AB Foods 2,128.00p 2128 1.00p 0.05% 94,314
ADM Admiral 3,176.00p 3176 0.00p 0% 46,512
AHT Ashtead Group 5,052.00p 5052 -34.00p -0.67% 144,350
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 213,793
ANTO Antofagasta 3,317.00p 3317 38.00p 1.16% 113,034
AUTO Auto Trader 575.20p 575.2 -11.20p -1.91% 451,901
AV. Aviva 687.00p 687 2.60p 0.38% 1,034,183
AZN Astrazeneca 13,744.00p 13744 -46.00p -0.33% 296,844
BA. BAE Systems 1,741.00p 1741 27.00p 1.58% 746,750
BARC Barclays 480.70p 480.7 4.75p 1% 6,264,009
BATS British American Tobacco 4,159.00p 4159 -55.00p -1.31% 515,444
BEZ Beazley 828.50p 828.5 -3.50p -0.42% 116,539
BKG Berkeley Group 3,912.00p 3912 8.00p 0.2% 52,279
BLND British Land 399.00p 399 -4.80p -1.19% 314,158
BNZL Bunzl 2,050.00p 2050 -26.00p -1.25% 99,044
BP. BP 437.10p 437.1 4.30p 0.99% 12,052,915
BT.A BT 183.15p 183.15 -0.90p -0.49% 2,635,273
BTRW Barratt Redrow 379.30p 379.3 -1.80p -0.47% 497,067
CCH Coca-Cola HBC 3,816.00p 3816 -26.00p -0.68% 77,141
CNA Centrica 171.95p 171.95 2.40p 1.42% 1,752,863
CPG Compass Group 2,342.00p 2342 -22.00p -0.93% 369,128
CRDA Croda International 2,707.00p 2707 12.00p 0.45% 32,226
CTEC ConvaTec 239.80p 239.8 -3.40p -1.4% 562,817
DCC DCC 4,568.00p 4568 -62.00p -1.34% 136,076
DGE Diageo 1,591.50p 1591.5 -12.00p -0.75% 806,237
DPLM Diploma 5,270.00p 5270 -25.00p -0.47% 32,976
EDV Endeavour Mining 3,802.00p 3802 -70.00p -1.81% 83,959
ENT Entain 773.20p 773.2 6.60p 0.86% 889,120
EXPN Experian 3,364.00p 3364 1.00p 0.03% 174,017
EZJ easyJet 508.60p 508.6 -2.00p -0.39% 447,980
FCIT F&C Investment Trust 1,258.00p 1258 6.00p 0.48% 170,376
FRES Fresnillo 3,422.00p 3422 88.00p 2.64% 300,592
GAW Games Workshop 18,600.00p 18600 -320.00p -1.69% 12,342
GLEN Glencore 415.10p 415.1 8.55p 2.1% 7,461,986
GSK Glaxosmithkline 1,823.50p 1823.5 -1.00p -0.05% 742,546
HIK Hikma Pharmaceuticals 1,534.00p 1534 -16.00p -1.03% 74,751
HLMA Halma 3,532.00p 3532 -6.00p -0.17% 76,666
HLN Haleon 371.50p 371.5 -3.30p -0.88% 1,189,162
HSBA HSBC Holdings 1,192.60p 1192.6 18.80p 1.6% 4,606,193
HSX Hiscox 1,416.00p 1416 -7.00p -0.49% 132,544
HWDN Howden Joinery 833.50p 833.5 1.00p 0.12% 107,638
IAG International Airlines 420.80p 420.8 6.50p 1.57% 5,121,733
ICG Icg Plc 2,062.00p 2062 8.00p 0.39% 53,290
IHG InterContinental Hotels $140.40 140.4 $-10,319.60 -98.66% 24,423
III 3i Group 3,232.00p 3232 -31.00p -0.95% 202,991
IMB Imperial Brands 3,104.00p 3104 -15.00p -0.48% 236,742
IMI IMI 2,486.00p 2486 -2.00p -0.08% 38,740
INF Informa 885.40p 885.4 1.40p 0.16% 587,164
ITRK Intertek Group 4,574.00p 4574 -52.00p -1.12% 37,170
JD. JD Sports 85.46p 85.46 1.00p 1.18% 1,614,605
KGF Kingfisher 313.60p 313.6 0.90p 0.29% 502,113
LAND Land Securities 622.00p 622 0.00p 0% 211,916
LGEN Legal & General 263.10p 263.1 1.20p 0.46% 3,195,502
LLOY Lloyds 99.74p 99.74 1.50p 1.53% 22,260,763
LMP LondonMetric 189.30p 189.3 -0.40p -0.21% 989,212
LSEG London Stock Exchange 8,922.00p 8922 -30.00p -0.34% 254,764
MKS Marks & Spencer 330.40p 330.4 0.40p 0.12% 2,611,436
MNDI Mondi 914.80p 914.8 6.60p 0.73% 135,652
MNG M&G 290.20p 290.2 3.80p 1.33% 1,253,913
MRO Melrose 599.00p 599 10.60p 1.8% 461,604
NG. National Grid 1,149.00p 1149 7.50p 0.66% 1,018,198
NWG Natwest 658.60p 658.6 6.80p 1.04% 2,526,049
NXT Next 13,525.00p 13525 -155.00p -1.13% 26,358
PCT Polar Capital Technology Trust 467.50p 467.5 3.50p 0.75% 654,600
PHNX Phoenix Group Holdings 740.00p 740 3.00p 0.41% 442,734
PRU Prudential 1,159.50p 1159.5 15.00p 1.31% 581,509
PSH Pershing Square Holdings 4,858.00p 4858 12.00p 0.25% 32,290
PSN Persimmon 1,355.50p 1355.5 -3.00p -0.22% 141,718
PSON Pearson 1,032.50p 1032.5 -17.50p -1.67% 174,223
REL Relx 3,023.00p 3023 3.00p 0.1% 554,853
RIO Rio Tinto 6,019.00p 6019 25.00p 0.42% 375,359
RKT Reckitt 5,980.00p 5980 -22.00p -0.37% 127,190
RMV Rightmove 511.20p 511.2 -8.40p -1.62% 319,583
RR. Rolls-Royce 1,191.50p 1191.5 41.50p 3.61% 4,375,217
RTO Rentokil Initial 443.30p 443.3 -4.20p -0.94% 677,369
SBRY Sainsbury's 327.80p 327.8 2.80p 0.86% 1,561,578
SDR Schroders 408.60p 408.6 1.60p 0.39% 211,416
SGE Sage Group 1,084.50p 1084.5 1.50p 0.14% 437,480
SGRO Segro 716.40p 716.4 -4.00p -0.56% 173,814
SHEL Shell 2,758.50p 2758.5 18.50p 0.68% 1,418,716
SMIN Smiths Group 2,336.00p 2336 -16.00p -0.68% 70,859
SMT Scottish Mortgage 1,192.00p 1192 6.00p 0.51% 565,643
SN. Smith & Nephew 1,224.50p 1224.5 -14.00p -1.13% 402,134
SPX Spirax-Sarco 6,780.00p 6780 -40.00p -0.59% 13,175
SSE SSE 2,207.00p 2207 28.00p 1.28% 331,169
STAN Standard Chartered 1,851.00p 1851 29.00p 1.59% 705,674
STJ St James's Place 1,395.50p 1395.5 11.00p 0.79% 270,047
SVT Severn Trent 2,796.00p 2796 7.00p 0.25% 38,420
TSCO Tesco 441.80p 441.8 0.00p 0% 1,759,576
TW. Taylor Wimpey 106.60p 106.6 -0.90p -0.84% 3,966,155
ULVR Unilever 4,819.50p 4819.5 -40.00p -0.82% 433,535
UTG Unite 552.00p 552 -7.50p -1.34% 131,303
UU. United Utilities 1,200.00p 1200 6.00p 0.5% 129,396
VOD Vodafone 99.88p 99.88 1.00p 1.01% 14,132,192
WEIR Weir Group 2,844.00p 2844 -2.00p -0.07% 51,247
WPP WPP 338.60p 338.6 1.10p 0.33% 720,822
WTB Whitbread 2,534.00p 2534 -16.00p -0.63% 40,997
FTSE 100 Latest
Value9,973.33
Change41.95