Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,199.00p 67.00 5.92%
Antofagasta 3,512.00p 185.00 5.56%
Anglo American 3,341.00p 162.00 5.1%
International Airlines 367.10p 17.30 4.95%
Endeavour Mining 4,674.00p 214.00 4.8%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.30 -2,055.70 -98.59%
Berkeley Group 2,906.00p -530.00 -15.42%
Rightmove 400.70p -28.20 -6.57%
Auto Trader 462.00p -7.50 -1.6%
BP 597.50p -8.80 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 8.40p 2.44% 284,109
AAL Anglo American 3,340.00p 3340 161.00p 5.06% 815,397
ABF AB Foods 1,886.00p 1886 9.50p 0.51% 53,251
ADM Admiral 3,154.00p 3154 4.00p 0.13% 57,089
ALW Alliance Witan 1,216.00p 1216 20.00p 1.67% 165,427
ANTO Antofagasta 3,512.00p 3512 185.00p 5.56% 409,877
AUTO Auto Trader 461.60p 461.6 -7.90p -1.68% 450,553
AV. Aviva 612.00p 612 11.60p 1.93% 2,445,766
AZN Astrazeneca 14,954.00p 14954 264.00p 1.8% 315,234
BA. BAE Systems 2,256.00p 2256 56.00p 2.55% 1,484,192
BARC Barclays 405.80p 405.8 16.35p 4.2% 11,685,225
BATS British American Tobacco 4,388.00p 4388 17.00p 0.39% 558,542
BEZ Beazley 1,267.00p 1267 1.00p 0.08% 420,757
BKG Berkeley Group 2,904.00p 2904 -532.00p -15.48% 514,445
BLND British Land 363.40p 363.4 8.00p 2.25% 434,932
BNZL Bunzl 2,242.00p 2242 -14.00p -0.62% 62,500
BP. BP 597.70p 597.7 -8.60p -1.42% 18,565,519
BT.A BT 212.00p 212 1.50p 0.71% 1,047,662
BTRW Barratt Redrow 258.90p 258.9 -1.40p -0.54% 2,743,862
CCH Coca-Cola HBC 4,306.00p 4306 60.00p 1.41% 124,923
CNA Centrica 214.30p 214.3 1.80p 0.85% 2,706,993
CPG Compass Group $29.30 29.3 $-2,055.70 -98.59% 382,386
CRDA Croda International 2,822.00p 2822 7.00p 0.25% 35,723
CTEC ConvaTec 218.00p 218 2.60p 1.21% 251,881
DCC DCC 4,688.00p 4688 54.00p 1.17% 19,308
DGE Diageo 1,391.50p 1391.5 -4.50p -0.32% 840,267
DPLM Diploma 6,085.00p 6085 120.00p 2.01% 38,458
EDV Endeavour Mining 4,674.00p 4674 214.00p 4.8% 140,391
ENT Entain 572.20p 572.2 11.20p 2% 450,891
EXPN Experian 2,578.00p 2578 -20.00p -0.77% 230,788
EZJ easyJet 362.20p 362.2 15.10p 4.35% 1,838,694
FCIT F&C Investment Trust 1,223.00p 1223 20.00p 1.66% 173,074
FRES Fresnillo 3,426.00p 3426 122.00p 3.69% 198,857
GAW Games Workshop 17,850.00p 17850 150.00p 0.85% 14,392
GLEN Glencore 569.10p 569.1 3.60p 0.64% 10,350,010
GSK Glaxosmithkline 2,108.00p 2108 44.00p 2.13% 801,578
HIK Hikma Pharmaceuticals 1,283.00p 1283 22.00p 1.74% 95,673
HLMA Halma 3,850.00p 3850 48.00p 1.26% 100,310
HLN Haleon 374.50p 374.5 0.70p 0.19% 2,344,828
HSBA HSBC Holdings 1,262.00p 1262 40.40p 3.31% 7,130,591
HSX Hiscox 1,521.00p 1521 10.00p 0.66% 119,400
HWDN Howden Joinery 803.50p 803.5 12.50p 1.58% 178,048
IAG International Airlines 367.10p 367.1 17.30p 4.95% 5,647,260
ICG Icg Plc 1,548.00p 1548 28.00p 1.84% 168,175
IHG InterContinental Hotels $133.05 133.05 $2.65 2.03% 32,403
III 3i Group 2,486.00p 2486 48.00p 1.97% 412,087
IMB Imperial Brands 3,081.00p 3081 24.00p 0.79% 214,873
IMI IMI 2,602.00p 2602 72.00p 2.85% 192,662
INF Informa 767.00p 767 19.60p 2.62% 395,593
ITRK Intertek Group 3,698.00p 3698 50.00p 1.37% 46,133
JD. JD Sports 70.70p 70.7 0.04p 0.06% 2,288,818
KGF Kingfisher 283.50p 283.5 -0.30p -0.11% 705,819
LAND Land Securities 565.50p 565.5 12.50p 2.26% 549,354
LGEN Legal & General 253.10p 253.1 6.80p 2.76% 7,835,532
LLOY Lloyds 96.02p 96.02 3.68p 3.99% 34,917,990
LMP LondonMetric 185.40p 185.4 3.90p 2.15% 1,274,454
LSEG London Stock Exchange 8,910.00p 8910 46.00p 0.52% 222,669
MKS Marks & Spencer 347.00p 347 7.80p 2.3% 1,358,939
MNDI Mondi 849.40p 849.4 5.80p 0.69% 181,468
MNG M&G 280.30p 280.3 8.30p 3.05% 1,194,016
MRO Melrose 521.80p 521.8 19.00p 3.78% 434,155
NG. National Grid 1,296.50p 1296.5 27.00p 2.13% 1,242,070
NWG Natwest 572.20p 572.2 19.00p 3.43% 3,713,164
NXT Next 12,885.00p 12885 210.00p 1.66% 35,968
PCT Polar Capital Technology Trust 496.50p 496.5 16.50p 3.44% 1,043,637
PRU Prudential 1,071.00p 1071 33.00p 3.18% 1,024,398
PSH Pershing Square Holdings 4,042.00p 4042 138.00p 3.53% 38,273
PSN Persimmon 1,065.00p 1065 -3.50p -0.33% 924,814
PSON Pearson 981.20p 981.2 -8.40p -0.85% 216,325
REL Relx 2,443.00p 2443 -33.00p -1.33% 819,696
RIO Rio Tinto 7,093.00p 7093 149.00p 2.15% 524,695
RKT Reckitt 5,144.00p 5144 56.00p 1.1% 206,256
RMV Rightmove 400.20p 400.2 -28.70p -6.69% 1,230,008
RR. Rolls-Royce 1,199.00p 1199 67.00p 5.92% 9,930,064
RTO Rentokil Initial 473.90p 473.9 6.90p 1.48% 535,322
SBRY Sainsbury's 340.80p 340.8 1.80p 0.53% 645,194
SDR Schroders 576.50p 576.5 2.00p 0.35% 968,200
SGE Sage Group 840.80p 840.8 3.00p 0.36% 708,192
SGRO Segro 660.40p 660.4 16.60p 2.58% 423,516
SHEL Shell 3,548.00p 3548 -35.00p -0.98% 2,675,615
SMIN Smiths Group 2,344.00p 2344 64.00p 2.81% 110,537
SMT Scottish Mortgage 1,224.50p 1224.5 33.50p 2.81% 667,910
SN. Smith & Nephew 1,199.50p 1199.5 14.50p 1.22% 143,314
SPX Spirax-Sarco 6,850.00p 6850 175.00p 2.62% 18,060
SSE SSE 2,666.00p 2666 71.00p 2.74% 476,998
STAN Standard Chartered 1,607.50p 1607.5 52.50p 3.38% 1,255,083
STJ St James's Place 1,230.00p 1230 53.50p 4.55% 204,460
SVT Severn Trent 3,151.00p 3151 61.00p 1.97% 56,250
TSCO Tesco 472.10p 472.1 -1.00p -0.21% 1,136,247
TW. Taylor Wimpey 87.90p 87.9 -0.82p -0.92% 13,805,039
ULVR Unilever 4,155.50p 4155.5 -43.50p -1.04% 1,962,062
UTG Unite 460.00p 460 5.00p 1.1% 305,095
UU. United Utilities 1,348.50p 1348.5 33.50p 2.55% 173,709
VOD Vodafone 114.55p 114.55 1.25p 1.1% 8,647,710
WEIR Weir Group 2,898.00p 2898 100.00p 3.57% 176,852
WPP WPP 234.40p 234.4 0.90p 0.39% 923,974
WTB Whitbread 2,339.00p 2339 43.00p 1.87% 86,815
FTSE 100 Latest
Value10,346.15
Change169.70