| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,591.00p | 37.00 | 1.45% |
| Experian | 2,657.00p | 10.00 | 0.38% |
| Smiths Group | 2,124.00p | 6.00 | 0.28% |
| Relx | 2,499.00p | 5.00 | 0.2% |
| Pearson | 958.80p | 1.40 | 0.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,808.00p | -196.00 | -4.9% |
| Rolls-Royce | 1,108.00p | -53.00 | -4.57% |
| BT | 202.70p | -9.60 | -4.52% |
| Antofagasta | 3,010.00p | -133.00 | -4.23% |
| Segro | 669.20p | -24.60 | -3.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.80p | -9.00p | -2.55% | 708,386 |
| AAL | Anglo American | 2,793.00p | -74.00p | -2.58% | 649,190 |
| ABF | AB Foods | 1,749.50p | -20.50p | -1.16% | 58,696 |
| ADM | Admiral | 3,134.00p | -74.00p | -2.31% | 70,537 |
| ALW | Alliance Witan | 1,184.00p | -24.00p | -1.99% | 124,613 |
| ANTO | Antofagasta | 3,010.00p | -133.00p | -4.23% | 287,514 |
| AUTO | Auto Trader | 471.30p | -1.90p | -0.4% | 186,778 |
| AV. | Aviva | 597.20p | -12.80p | -2.1% | 1,780,045 |
| AZN | Astrazeneca | 13,646.00p | -250.00p | -1.8% | 176,580 |
| BA. | BAE Systems | 2,188.00p | -62.00p | -2.76% | 835,060 |
| BARC | Barclays | 367.25p | -6.65p | -1.78% | 5,363,420 |
| BATS | British American Tobacco | 4,237.00p | -74.00p | -1.72% | 350,833 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 2,095,729 |
| BKG | Berkeley Group | 3,404.00p | -94.00p | -2.69% | 22,354 |
| BLND | British Land | 341.20p | -11.60p | -3.29% | 394,469 |
| BNZL | Bunzl | 2,164.00p | -26.00p | -1.19% | 34,080 |
| BP. | BP | 562.20p | -0.10p | -0.02% | 5,601,850 |
| BT.A | BT | 202.70p | -9.60p | -4.52% | 1,713,927 |
| BTRW | Barratt Redrow | 252.00p | -4.00p | -1.56% | 659,561 |
| CCH | Coca-Cola HBC | 4,144.00p | -52.00p | -1.24% | 28,713 |
| CNA | Centrica | 197.65p | -5.45p | -2.68% | 2,222,385 |
| CPG | Compass Group | 2,102.00p | -9.00p | -0.43% | 178,916 |
| CRDA | Croda International | 2,591.00p | 37.00p | 1.45% | 28,947 |
| CTEC | ConvaTec | 213.80p | -5.40p | -2.46% | 340,743 |
| DCC | DCC | 4,430.00p | -80.00p | -1.77% | 17,842 |
| DGE | Diageo | 1,370.00p | -30.00p | -2.14% | 552,092 |
| DPLM | Diploma | 5,575.00p | -150.00p | -2.62% | 29,035 |
| EDV | Endeavour Mining | 3,808.00p | -196.00p | -4.9% | 172,085 |
| ENT | Entain | 533.20p | -10.80p | -1.99% | 165,629 |
| EXPN | Experian | 2,657.00p | 10.00p | 0.38% | 294,449 |
| EZJ | easyJet | 340.90p | -12.70p | -3.59% | 1,213,921 |
| FCIT | F&C Investment Trust | 1,181.00p | -22.00p | -1.83% | 167,484 |
| FRES | Fresnillo | 2,960.00p | -108.00p | -3.52% | 249,386 |
| GAW | Games Workshop | 17,250.00p | -140.00p | -0.81% | 4,642 |
| GLEN | Glencore | 502.80p | -17.30p | -3.33% | 8,182,486 |
| GSK | Glaxosmithkline | 1,926.50p | -24.00p | -1.23% | 833,411 |
| HIK | Hikma Pharmaceuticals | 1,243.00p | -11.00p | -0.88% | 165,538 |
| HLMA | Halma | 3,544.00p | -74.00p | -2.05% | 52,521 |
| HLN | Haleon | 369.60p | -6.10p | -1.62% | 945,523 |
| HSBA | HSBC Holdings | 1,136.80p | -7.40p | -0.65% | 3,827,323 |
| HSX | Hiscox | 1,474.00p | -39.00p | -2.58% | 34,067 |
| HWDN | Howden Joinery | 762.50p | -20.00p | -2.56% | 182,899 |
| IAG | International Airlines | 334.50p | -11.10p | -3.21% | 3,241,895 |
| ICG | Icg Plc | 1,436.00p | -27.00p | -1.85% | 72,792 |
| IHG | InterContinental Hotels | $127.20 | $-1.70 | -1.32% | 8,527 |
| III | 3i Group | 2,634.00p | -67.00p | -2.48% | 256,569 |
| IMB | Imperial Brands | 3,014.00p | -45.00p | -1.47% | 136,132 |
| IMI | IMI | 2,528.00p | -34.00p | -1.33% | 75,314 |
| INF | Informa | 729.40p | -10.40p | -1.41% | 190,065 |
| ITRK | Intertek Group | 3,536.00p | -56.00p | -1.56% | 18,985 |
| JD. | JD Sports | 66.08p | -1.76p | -2.59% | 1,826,646 |
| KGF | Kingfisher | 283.50p | -5.60p | -1.94% | 232,313 |
| LAND | Land Securities | 538.00p | -15.00p | -2.71% | 440,471 |
| LGEN | Legal & General | 232.50p | -3.80p | -1.61% | 8,918,050 |
| LLOY | Lloyds | 88.90p | -1.88p | -2.07% | 22,016,510 |
| LMP | LondonMetric | 178.70p | -6.10p | -3.3% | 1,272,446 |
| LSEG | London Stock Exchange | 8,608.00p | -54.00p | -0.62% | 111,511 |
| MKS | Marks & Spencer | 322.10p | -8.50p | -2.57% | 934,687 |
| MNDI | Mondi | 784.80p | -18.00p | -2.24% | 167,808 |
| MNG | M&G | 265.10p | -9.00p | -3.28% | 3,508,890 |
| MRO | Melrose | 469.40p | -15.60p | -3.22% | 283,520 |
| NG. | National Grid | 1,220.00p | -13.00p | -1.05% | 1,423,994 |
| NWG | Natwest | 513.00p | -6.60p | -1.27% | 3,696,952 |
| NXT | Next | 12,060.00p | -70.00p | -0.58% | 21,569 |
| PCT | Polar Capital Technology Trust | 481.50p | -14.00p | -2.83% | 676,526 |
| PRU | Prudential | 1,032.00p | -30.00p | -2.82% | 595,734 |
| PSH | Pershing Square Holdings | 3,830.00p | -50.00p | -1.29% | 29,363 |
| PSN | Persimmon | 1,079.50p | -34.00p | -3.05% | 252,431 |
| PSON | Pearson | 958.80p | 1.40p | 0.15% | 177,722 |
| REL | Relx | 2,499.00p | 5.00p | 0.2% | 324,030 |
| RIO | Rio Tinto | 6,120.00p | -126.00p | -2.02% | 432,858 |
| RKT | Reckitt | 5,022.00p | -74.00p | -1.45% | 89,452 |
| RMV | Rightmove | 427.60p | -4.40p | -1.02% | 265,657 |
| RR. | Rolls-Royce | 1,108.00p | -53.00p | -4.57% | 8,334,707 |
| RTO | Rentokil Initial | 457.90p | -6.40p | -1.38% | 349,597 |
| SBRY | Sainsbury's | 325.60p | -7.40p | -2.22% | 524,058 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 1,969,252 |
| SGE | Sage Group | 839.00p | -4.60p | -0.55% | 109,209 |
| SGRO | Segro | 669.20p | -24.60p | -3.55% | 242,009 |
| SHEL | Shell | 3,401.00p | -33.00p | -0.96% | 929,104 |
| SMIN | Smiths Group | 2,124.00p | 6.00p | 0.28% | 204,109 |
| SMT | Scottish Mortgage | 1,149.00p | -20.50p | -1.75% | 350,783 |
| SN. | Smith & Nephew | 1,184.00p | -16.50p | -1.37% | 151,835 |
| SPX | Spirax-Sarco | 6,300.00p | -135.00p | -2.1% | 7,604 |
| SSE | SSE | 2,523.00p | -50.00p | -1.94% | 357,191 |
| STAN | Standard Chartered | 1,499.00p | -19.50p | -1.28% | 716,000 |
| STJ | St James's Place | 1,185.50p | -34.50p | -2.83% | 100,930 |
| SVT | Severn Trent | 2,881.00p | -77.00p | -2.6% | 48,805 |
| TSCO | Tesco | 460.70p | -8.20p | -1.75% | 738,590 |
| TW. | Taylor Wimpey | 85.46p | -2.14p | -2.44% | 4,250,642 |
| ULVR | Unilever | 4,576.00p | -19.50p | -0.42% | 874,424 |
| UTG | Unite | 456.80p | -10.60p | -2.27% | 574,202 |
| UU. | United Utilities | 1,233.00p | -34.00p | -2.68% | 94,316 |
| VOD | Vodafone | 105.55p | -2.40p | -2.22% | 5,894,498 |
| WEIR | Weir Group | 2,634.00p | -24.00p | -0.9% | 52,536 |
| WPP | WPP | 220.70p | -6.40p | -2.82% | 299,493 |
| WTB | Whitbread | 2,284.00p | -19.00p | -0.83% | 75,973 |