Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,505.00p 56.50 3.9%
Airtel Africa 368.20p 11.60 3.25%
Land Securities 656.00p 20.00 3.14%
IMI 2,752.00p 80.00 2.99%
easyJet 496.60p 13.50 2.79%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,962.00p -88.00 -2.17%
Endeavour Mining 4,192.00p -86.00 -2.01%
Rio Tinto 6,528.00p -113.00 -1.7%
Glencore 492.10p -7.90 -1.58%
Antofagasta 3,543.00p -52.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.40p 368.4 11.80p 3.31% 292,595
AAL Anglo American 3,401.00p 3401 0.00p 0% 723,115
ABF AB Foods 1,877.50p 1877.5 17.50p 0.94% 67,973
ADM Admiral 2,948.00p 2948 0.00p 0% 222,584
AHT Ashtead Group 5,140.00p 5140 28.00p 0.55% 94,303
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 103,391
ANTO Antofagasta 3,543.00p 3543 -52.00p -1.45% 1,049,414
AUTO Auto Trader 569.60p 569.6 8.60p 1.53% 375,496
AV. Aviva 670.40p 670.4 6.80p 1.02% 648,628
AZN Astrazeneca 13,474.00p 13474 136.00p 1.02% 290,415
BA. BAE Systems 2,050.00p 2050 -12.00p -0.58% 978,052
BARC Barclays 488.20p 488.2 12.60p 2.65% 7,262,546
BATS British American Tobacco 4,314.00p 4314 66.00p 1.55% 305,369
BEZ Beazley 1,128.00p 1128 5.00p 0.45% 5,242,945
BKG Berkeley Group 4,018.00p 4018 14.00p 0.35% 12,030
BLND British Land 414.80p 414.8 10.40p 2.57% 531,745
BNZL Bunzl 2,074.00p 2074 -12.00p -0.58% 72,710
BP. BP 441.65p 441.65 -3.55p -0.8% 4,875,043
BT.A BT 187.95p 187.95 3.90p 2.12% 2,799,410
BTRW Barratt Redrow 384.80p 384.8 3.00p 0.79% 635,662
CCH Coca-Cola HBC 3,918.00p 3918 36.00p 0.93% 60,673
CNA Centrica 184.30p 184.3 0.90p 0.49% 1,089,053
CPG Compass Group 2,249.00p 2249 28.00p 1.26% 429,118
CRDA Croda International 2,803.00p 2803 31.00p 1.12% 65,757
CTEC ConvaTec 232.80p 232.8 3.20p 1.39% 289,750
DCC DCC 4,506.00p 4506 32.00p 0.72% 32,836
DGE Diageo 1,678.50p 1678.5 6.50p 0.39% 836,217
DPLM Diploma 5,490.00p 5490 50.00p 0.92% 41,817
EDV Endeavour Mining 4,192.00p 4192 -86.00p -2.01% 46,332
ENT Entain 686.20p 686.2 3.00p 0.44% 169,448
EXPN Experian 3,073.00p 3073 3.00p 0.1% 430,467
EZJ easyJet 496.60p 496.6 13.50p 2.79% 1,471,230
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 64,988
FRES Fresnillo 3,962.00p 3962 -88.00p -2.17% 290,596
GAW Games Workshop 17,980.00p 17980 -60.00p -0.33% 7,727
GLEN Glencore 492.00p 492 -8.00p -1.6% 13,741,135
GSK Glaxosmithkline 1,780.50p 1780.5 -7.00p -0.39% 708,373
HIK Hikma Pharmaceuticals 1,542.00p 1542 22.00p 1.45% 36,738
HLMA Halma 3,708.00p 3708 -2.00p -0.05% 66,347
HLN Haleon 374.60p 374.6 -2.60p -0.69% 808,344
HSBA HSBC Holdings 1,248.00p 1248 17.00p 1.38% 2,103,853
HSX Hiscox 1,526.00p 1526 40.00p 2.69% 122,496
HWDN Howden Joinery 864.00p 864 12.50p 1.47% 1,002,204
IAG International Airlines 428.60p 428.6 8.60p 2.05% 4,022,449
ICG Icg Plc 1,970.00p 1970 -22.00p -1.1% 141,271
IHG InterContinental Hotels $139.85 139.85 $3.35 2.45% 42,610
III 3i Group 3,331.00p 3331 59.00p 1.8% 398,502
IMB Imperial Brands 3,036.00p 3036 43.00p 1.44% 101,156
IMI IMI 2,756.00p 2756 84.00p 3.14% 140,808
INF Informa 934.60p 934.6 6.60p 0.71% 212,738
ITRK Intertek Group 4,536.00p 4536 -2.00p -0.04% 97,322
JD. JD Sports 84.34p 84.34 2.28p 2.78% 2,384,249
KGF Kingfisher 324.60p 324.6 3.60p 1.12% 249,646
LAND Land Securities 656.00p 656 20.00p 3.14% 410,895
LGEN Legal & General 263.90p 263.9 3.00p 1.15% 3,056,415
LLOY Lloyds 103.35p 103.35 1.95p 1.92% 30,569,172
LMP LondonMetric 202.00p 202 3.00p 1.51% 889,700
LSEG London Stock Exchange 8,736.00p 8736 -46.00p -0.52% 192,301
MKS Marks & Spencer 363.30p 363.3 3.80p 1.06% 1,225,470
MNDI Mondi 868.00p 868 10.00p 1.17% 132,406
MNG M&G 308.00p 308 3.80p 1.25% 917,709
MRO Melrose 638.00p 638 6.00p 0.95% 279,621
NG. National Grid 1,206.50p 1206.5 16.00p 1.34% 961,450
NWG Natwest 661.20p 661.2 11.60p 1.79% 2,387,317
NXT Next 13,630.00p 13630 5.00p 0.04% 12,276
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 537,669
PHNX Phoenix Group Holdings 739.50p 739.5 8.00p 1.09% 303,436
PRU Prudential 1,183.00p 1183 16.00p 1.37% 578,778
PSH Pershing Square Holdings 4,650.00p 4650 106.00p 2.33% 31,029
PSN Persimmon 1,418.00p 1418 16.50p 1.18% 198,111
PSON Pearson 956.20p 956.2 8.20p 0.86% 179,860
REL Relx 2,945.00p 2945 -25.00p -0.84% 758,260
RIO Rio Tinto 6,528.00p 6528 -113.00p -1.7% 669,321
RKT Reckitt 6,070.00p 6070 30.00p 0.5% 111,012
RMV Rightmove 497.70p 497.7 3.30p 0.67% 630,025
RR. Rolls-Royce 1,273.00p 1273 18.00p 1.43% 3,093,638
RTO Rentokil Initial 482.60p 482.6 13.10p 2.79% 635,754
SBRY Sainsbury's 318.80p 318.8 3.80p 1.21% 573,684
SDR Schroders 458.60p 458.6 5.60p 1.24% 439,093
SGE Sage Group 1,012.50p 1012.5 -12.50p -1.22% 1,039,396
SGRO Segro 738.00p 738 16.00p 2.22% 203,278
SHEL Shell 2,715.50p 2715.5 -18.00p -0.66% 1,604,842
SMIN Smiths Group 2,650.00p 2650 36.00p 1.38% 179,589
SMT Scottish Mortgage 1,203.00p 1203 13.50p 1.13% 430,993
SN. Smith & Nephew 1,221.50p 1221.5 4.50p 0.37% 206,584
SPX Spirax-Sarco 7,255.00p 7255 105.00p 1.47% 32,314
SSE SSE 2,378.00p 2378 44.00p 1.89% 231,462
STAN Standard Chartered 1,865.00p 1865 31.50p 1.72% 401,276
STJ St James's Place 1,505.00p 1505 56.50p 3.9% 149,712
SVT Severn Trent 2,880.00p 2880 24.00p 0.84% 36,340
TSCO Tesco 423.00p 423 0.80p 0.19% 1,910,070
TW. Taylor Wimpey 107.45p 107.45 0.30p 0.28% 6,480,967
ULVR Unilever 4,804.50p 4804.5 19.50p 0.41% 296,030
UTG Unite 578.00p 578 7.00p 1.23% 228,152
UU. United Utilities 1,228.50p 1228.5 17.50p 1.45% 90,854
VOD Vodafone 103.75p 103.75 2.75p 2.72% 11,561,551
WEIR Weir Group 3,172.00p 3172 40.00p 1.28% 97,491
WPP WPP 315.70p 315.7 5.60p 1.81% 566,992
WTB Whitbread 2,769.00p 2769 55.00p 2.03% 95,296
FTSE 100 Latest
Value10,205.28
Change67.19