Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 232.60p 8.60 3.84%
Coca-Cola HBC 4,542.00p 149.00 3.39%
Kingfisher 309.60p 9.50 3.17%
WPP 252.30p 7.65 3.13%
Pershing Square Holdings 4,182.00p 102.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,206.50p -62.50 -2.75%
Centrica 210.10p -3.00 -1.41%
BP 572.60p -7.90 -1.36%
Compass Group $27.715 -0.375 -1.33%
3i Group 2,667.00p -30.50 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.00p 386 -1.60p -0.41% 211,625
AAL Anglo American 3,477.50p 3477.5 19.50p 0.56% 761,523
ABF AB Foods 1,917.00p 1917 18.50p 0.97% 144,867
ADM Admiral 3,244.00p 3244 -19.00p -0.58% 54,871
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 156,149
ANTO Antofagasta 3,718.50p 3718.5 41.50p 1.13% 151,171
AUTO Auto Trader 475.80p 475.8 1.90p 0.4% 467,093
AV. Aviva 630.50p 630.5 -0.60p -0.1% 1,326,413
AZN Astrazeneca 15,404.00p 15404 128.00p 0.84% 169,072
BA. BAE Systems 2,207.00p 2207 -62.00p -2.73% 2,519,582
BARC Barclays 438.85p 438.85 5.40p 1.25% 7,631,874
BATS British American Tobacco 4,375.00p 4375 39.00p 0.9% 294,228
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 3,852,312
BKG Berkeley Group 3,502.00p 3502 52.00p 1.51% 30,629
BLND British Land 380.30p 380.3 0.10p 0.03% 150,451
BNZL Bunzl 2,348.00p 2348 14.00p 0.6% 73,744
BP. BP 572.60p 572.6 -7.90p -1.36% 5,702,286
BT.A BT 214.40p 214.4 -1.05p -0.49% 1,214,048
BTRW Barratt Redrow 266.50p 266.5 4.30p 1.64% 1,467,662
CCH Coca-Cola HBC 4,542.00p 4542 149.00p 3.39% 208,920
CNA Centrica 210.10p 210.1 -3.00p -1.41% 1,967,104
CPG Compass Group $27.725 27.725 $-0.365 -1.3% 815,062
CRDA Croda International 2,942.00p 2942 35.00p 1.2% 33,685
CTEC ConvaTec 232.60p 232.6 8.60p 3.84% 1,276,521
DCC DCC 5,105.00p 5105 35.00p 0.69% 21,734
DGE Diageo 1,463.80p 1463.8 16.80p 1.16% 783,773
DPLM Diploma 6,635.00p 6635 45.00p 0.68% 39,655
EDV Endeavour Mining 4,739.00p 4739 -17.00p -0.36% 78,178
ENT Entain 533.80p 533.8 -1.40p -0.26% 440,780
EXPN Experian 2,612.50p 2612.5 22.00p 0.85% 319,697
EZJ easyJet 388.60p 388.6 5.80p 1.52% 1,211,490
FCIT F&C Investment Trust 1,281.00p 1281 15.00p 1.18% 139,625
FRES Fresnillo 3,507.00p 3507 -22.00p -0.62% 87,173
GAW Games Workshop 18,950.00p 18950 140.00p 0.74% 13,320
GLEN Glencore 561.30p 561.3 0.80p 0.14% 4,734,710
GSK Glaxosmithkline 2,190.00p 2190 23.00p 1.06% 743,949
HIK Hikma Pharmaceuticals 1,340.50p 1340.5 14.00p 1.06% 65,041
HLMA Halma 4,145.00p 4145 62.00p 1.52% 237,544
HLN Haleon 366.70p 366.7 2.30p 0.63% 1,628,202
HSBA HSBC Holdings 1,339.80p 1339.8 6.20p 0.46% 4,766,173
HSX Hiscox 1,601.00p 1601 -6.00p -0.37% 79,286
HWDN Howden Joinery 827.00p 827 -3.50p -0.42% 307,425
IAG International Airlines 392.50p 392.5 4.90p 1.26% 4,149,304
ICG Icg Plc 1,653.00p 1653 14.00p 0.85% 234,240
IHG InterContinental Hotels $141.50 141.5 $2.30 1.65% 27,937
III 3i Group 2,666.00p 2666 -31.50p -1.17% 417,250
IMB Imperial Brands 3,106.00p 3106 23.50p 0.76% 121,581
IMI IMI 2,790.00p 2790 28.00p 1.01% 227,267
INF Informa 786.60p 786.6 12.20p 1.58% 193,340
ITRK Intertek Group 3,823.00p 3823 53.00p 1.41% 42,583
JD. JD Sports 75.30p 75.3 0.76p 1.02% 1,437,818
KGF Kingfisher 309.70p 309.7 9.60p 3.2% 1,515,321
LAND Land Securities 583.50p 583.5 -0.50p -0.09% 178,187
LGEN Legal & General 259.05p 259.05 -1.00p -0.38% 7,589,208
LLOY Lloyds 101.12p 101.12 0.50p 0.5% 31,743,713
LMP LondonMetric 190.70p 190.7 -0.30p -0.16% 875,361
LSEG London Stock Exchange 9,054.00p 9054 66.00p 0.73% 114,513
MKS Marks & Spencer 369.00p 369 1.30p 0.35% 600,971
MNDI Mondi 864.00p 864 10.00p 1.17% 257,596
MNG M&G 291.50p 291.5 -0.20p -0.07% 1,712,294
MRO Melrose 531.00p 531 -2.80p -0.52% 412,785
NG. National Grid 1,344.20p 1344.2 -6.40p -0.47% 1,015,302
NWG Natwest 610.40p 610.4 5.20p 0.86% 2,249,293
NXT Next 13,565.00p 13565 130.00p 0.97% 33,035
PCT Polar Capital Technology Trust 546.50p 546.5 6.50p 1.2% 983,472
PRU Prudential 1,126.50p 1126.5 6.00p 0.54% 369,988
PSH Pershing Square Holdings 4,182.00p 4182 102.00p 2.5% 15,437
PSN Persimmon 1,167.50p 1167.5 15.50p 1.35% 608,980
PSON Pearson 1,013.50p 1013.5 3.50p 0.35% 372,899
REL Relx 2,488.00p 2488 11.00p 0.44% 553,549
RIO Rio Tinto 7,297.00p 7297 49.00p 0.68% 264,513
RKT Reckitt 5,200.00p 5200 20.00p 0.39% 355,250
RMV Rightmove 440.10p 440.1 6.60p 1.52% 383,892
RR. Rolls-Royce 1,273.60p 1273.6 -6.20p -0.48% 3,898,365
RTO Rentokil Initial 497.60p 497.6 2.10p 0.42% 256,972
SBRY Sainsbury's 352.60p 352.6 -0.30p -0.09% 587,558
SDR Schroders 578.50p 578.5 -3.50p -0.6% 694,252
SGE Sage Group 838.00p 838 2.20p 0.26% 486,783
SGRO Segro 701.40p 701.4 -3.40p -0.48% 252,585
SHEL Shell 3,418.00p 3418 -30.50p -0.88% 1,087,422
SMIN Smiths Group 2,489.00p 2489 -5.00p -0.2% 146,346
SMT Scottish Mortgage 1,371.50p 1371.5 7.00p 0.51% 624,973
SN. Smith & Nephew 1,245.00p 1245 17.50p 1.43% 104,543
SPX Spirax-Sarco 7,384.00p 7384 62.00p 0.85% 10,799
SSE SSE 2,730.00p 2730 -27.50p -1% 211,900
STAN Standard Chartered 1,740.40p 1740.4 31.40p 1.84% 1,456,154
STJ St James's Place 1,255.00p 1255 1.00p 0.08% 97,291
SVT Severn Trent 3,231.00p 3231 -21.00p -0.65% 36,206
TSCO Tesco 489.50p 489.5 -1.65p -0.34% 1,016,400
TW. Taylor Wimpey 88.00p 88 0.68p 0.78% 7,514,549
ULVR Unilever 4,337.50p 4337.5 29.00p 0.67% 432,592
UTG Unite 462.40p 462.4 1.20p 0.26% 908,211
UU. United Utilities 1,386.50p 1386.5 -9.50p -0.68% 211,376
VOD Vodafone 118.15p 118.15 0.05p 0.04% 12,532,959
WEIR Weir Group 3,092.00p 3092 30.00p 0.98% 137,030
WPP WPP 252.30p 252.3 7.65p 3.13% 1,502,150
WTB Whitbread 2,479.00p 2479 15.00p 0.61% 37,069
FTSE 100 Latest
Value10,626.05
Change22.57