Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,534.00p 75.00 3.05%
M&G 298.40p 3.80 1.29%
JD Sports 70.64p 0.70 1%
Barratt Redrow 259.00p 2.50 0.97%
BP 576.20p 4.40 0.77%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 573.60p -26.00 -4.34%
Intertek Group 4,659.00p -151.00 -3.14%
Sainsbury's 334.00p -10.50 -3.05%
BT 219.90p -3.10 -1.39%
Mondi 739.40p -8.80 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 -3.40p -0.96% 44,728
AAL Anglo American 3,658.00p 3658 -37.00p -1% 95,870
ABF AB Foods 1,835.00p 1835 -7.00p -0.38% 32,314
ADM Admiral 3,383.00p 3383 -6.00p -0.18% 20,096
ALW Alliance Witan 1,275.00p 1275 3.00p 0.24% 47,834
ANTO Antofagasta 3,660.00p 3660 -26.00p -0.71% 22,174
AUTO Auto Trader 504.00p 504 -0.40p -0.08% 38,280
AV. Aviva 627.40p 627.4 -1.40p -0.22% 331,688
AZN Astrazeneca 14,024.00p 14024 68.00p 0.49% 97,804
BA. BAE Systems 2,027.00p 2027 6.50p 0.32% 264,175
BARC Barclays 424.65p 424.65 0.55p 0.13% 2,442,020
BATS British American Tobacco 4,263.00p 4263 -39.00p -0.91% 70,991
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 118,578
BKG Berkeley Group 3,296.00p 3296 0.00p 0% 4,461
BLND British Land 391.00p 391 -0.30p -0.08% 79,328
BNZL Bunzl 2,432.00p 2432 -15.00p -0.61% 8,771
BP. BP 576.20p 576.2 4.40p 0.77% 937,297
BT.A BT 219.90p 219.9 -3.10p -1.39% 286,417
BTRW Barratt Redrow 259.00p 259 2.50p 0.97% 506,045
CCH Coca-Cola HBC 4,165.00p 4165 -5.00p -0.12% 6,218
CNA Centrica 208.30p 208.3 0.20p 0.1% 368,361
CPG Compass Group $29.95 29.95 $-0.125 -0.42% 161,170
CRDA Croda International 2,892.00p 2892 -21.00p -0.72% 4,674
CTEC ConvaTec 220.40p 220.4 -0.40p -0.18% 100,592
DCC DCC 5,230.00p 5230 25.00p 0.48% 7,132
DGE Diageo 1,463.20p 1463.2 -5.80p -0.39% 131,089
DPLM Diploma 7,000.00p 7000 5.00p 0.07% 7,350
EDV Endeavour Mining 4,496.00p 4496 -52.00p -1.14% 21,336
ENT Entain 573.60p 573.6 -26.00p -4.34% 465,329
EXPN Experian 2,729.00p 2729 -13.00p -0.47% 59,240
EZJ easyJet 357.40p 357.4 -0.60p -0.17% 289,279
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 24,646
FRES Fresnillo 3,379.00p 3379 9.00p 0.27% 13,053
GAW Games Workshop 19,515.00p 19515 55.00p 0.28% 2,377
GLEN Glencore 555.60p 555.6 -1.90p -0.34% 907,628
GSK Glaxosmithkline 2,011.00p 2011 -9.00p -0.45% 309,661
HIK Hikma Pharmaceuticals 1,383.00p 1383 -2.00p -0.14% 16,319
HLMA Halma 4,448.00p 4448 20.00p 0.45% 13,869
HLN Haleon 351.60p 351.6 -3.60p -1.01% 491,438
HSBA HSBC Holdings 1,322.00p 1322 1.00p 0.08% 1,044,324
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 35,216
HWDN Howden Joinery 825.50p 825.5 1.50p 0.18% 73,681
IAG International Airlines 377.30p 377.3 1.00p 0.27% 970,432
ICG Icg Plc 1,815.00p 1815 -2.00p -0.11% 9,774
IHG InterContinental Hotels $145.30 145.3 $-0.70 -0.48% 6,953
III 3i Group 2,604.50p 2604.5 -23.00p -0.88% 52,263
IMB Imperial Brands 2,762.50p 2762.5 -6.50p -0.23% 42,460
IMI IMI 2,890.00p 2890 12.00p 0.42% 32,446
INF Informa 798.60p 798.6 -1.40p -0.18% 43,890
ITRK Intertek Group 4,659.00p 4659 -151.00p -3.14% 197,213
JD. JD Sports 70.64p 70.64 0.70p 1% 645,518
KGF Kingfisher 293.20p 293.2 0.30p 0.1% 151,157
LAND Land Securities 599.00p 599 1.00p 0.17% 53,382
LGEN Legal & General 252.00p 252 -0.10p -0.04% 1,407,680
LLOY Lloyds 98.14p 98.14 0.37p 0.38% 7,034,317
LMP LondonMetric 191.10p 191.1 -0.10p -0.05% 469,537
LSEG London Stock Exchange 9,974.00p 9974 -18.00p -0.18% 97,726
MKS Marks & Spencer 344.50p 344.5 -2.50p -0.72% 132,616
MNDI Mondi 739.40p 739.4 -8.80p -1.18% 68,545
MNG M&G 298.40p 298.4 3.80p 1.29% 262,842
MRO Melrose 501.60p 501.6 1.20p 0.24% 97,873
NG. National Grid 1,294.00p 1294 -1.00p -0.08% 264,077
NWG Natwest 578.80p 578.8 -0.60p -0.1% 516,892
NXT Next 13,255.00p 13255 5.00p 0.04% 7,747
PCT Polar Capital Technology Trust 608.50p 608.5 2.50p 0.41% 261,520
PRU Prudential 1,123.50p 1123.5 -3.00p -0.27% 210,576
PSH Pershing Square Holdings 4,172.00p 4172 -48.00p -1.14% 7,974
PSN Persimmon 1,117.00p 1117 6.00p 0.54% 33,497
PSON Pearson 1,072.50p 1072.5 1.00p 0.09% 50,916
REL Relx 2,678.00p 2678 -18.00p -0.67% 182,862
RIO Rio Tinto 7,353.00p 7353 -28.00p -0.38% 81,358
RKT Reckitt 4,717.00p 4717 -56.00p -1.17% 48,406
RMV Rightmove 437.00p 437 1.00p 0.23% 66,321
RR. Rolls-Royce 1,135.60p 1135.6 6.20p 0.55% 786,939
RTO Rentokil Initial 495.70p 495.7 -2.20p -0.44% 85,581
SBRY Sainsbury's 334.00p 334 -10.50p -3.05% 703,237
SDR Schroders 578.50p 578.5 -0.50p -0.09% 345,187
SGE Sage Group 900.60p 900.6 -2.20p -0.24% 68,217
SGRO Segro 708.20p 708.2 -0.80p -0.11% 86,168
SHEL Shell 3,330.50p 3330.5 23.00p 0.7% 283,639
SMIN Smiths Group 2,541.00p 2541 12.00p 0.47% 14,130
SMT Scottish Mortgage 1,400.00p 1400 3.50p 0.25% 149,991
SN. Smith & Nephew 1,163.50p 1163.5 5.50p 0.47% 77,282
SPX Spirax-Sarco 7,350.00p 7350 -6.00p -0.08% 4,224
SSE SSE 2,624.00p 2624 -11.00p -0.42% 112,464
STAN Standard Chartered 1,746.80p 1746.8 4.40p 0.25% 206,959
STJ St James's Place 1,258.00p 1258 0.50p 0.04% 28,893
SVT Severn Trent 3,144.00p 3144 -9.00p -0.29% 11,580
TSCO Tesco 486.85p 486.85 -3.95p -0.8% 497,552
TW. Taylor Wimpey 84.24p 84.24 0.26p 0.31% 1,750,068
ULVR Unilever 4,253.50p 4253.5 -27.00p -0.63% 124,498
UTG Unite 468.40p 468.4 0.60p 0.13% 30,601
UU. United Utilities 1,338.00p 1338 -2.00p -0.15% 15,758
VOD Vodafone 115.00p 115 -1.30p -1.12% 1,773,923
WEIR Weir Group 2,992.00p 2992 -4.00p -0.13% 27,331
WPP WPP 257.60p 257.6 -2.15p -0.83% 111,315
WTB Whitbread 2,534.00p 2534 75.00p 3.05% 56,813
FTSE 100 Latest
Value10,370.56
Change-8.52