| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,136.00p | 332.00 | 6.91% |
| BT | 224.10p | 7.35 | 3.39% |
| WPP | 273.50p | 7.90 | 2.97% |
| Polar Capital Technology Trust | 624.00p | 12.50 | 2.04% |
| BAE Systems | 2,074.00p | 39.50 | 1.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,276.60p | -82.80 | -6.09% |
| Entain | 536.00p | -31.80 | -5.6% |
| Weir Group | 2,490.00p | -110.00 | -4.23% |
| Legal & General | 246.00p | -8.90 | -3.49% |
| Lloyds | 95.12p | -3.12 | -3.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | 4.80p | 1.36% | 532,417 |
| AAL | Anglo American | 3,572.00p | -18.00p | -0.5% | 569,984 |
| ABF | AB Foods | 1,801.50p | -31.50p | -1.72% | 249,437 |
| ADM | Admiral | 3,348.00p | -81.00p | -2.36% | 216,529 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 254,006 |
| ANTO | Antofagasta | 3,529.00p | -22.00p | -0.62% | 201,012 |
| AUTO | Auto Trader | 490.60p | -3.60p | -0.73% | 897,998 |
| AV. | Aviva | 608.20p | -19.10p | -3.04% | 2,419,007 |
| AZN | Astrazeneca | 13,310.00p | -202.00p | -1.49% | 1,061,638 |
| BA. | BAE Systems | 2,074.00p | 39.50p | 1.94% | 1,165,494 |
| BARC | Barclays | 426.45p | -7.30p | -1.68% | 31,405,194 |
| BATS | British American Tobacco | 4,313.00p | -16.00p | -0.37% | 630,183 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 342,314 |
| BKG | Berkeley Group | 3,238.00p | -22.00p | -0.67% | 57,646 |
| BLND | British Land | 376.70p | -8.70p | -2.26% | 1,036,546 |
| BNZL | Bunzl | 2,422.00p | -7.00p | -0.29% | 309,102 |
| BP. | BP | 572.80p | 0.90p | 0.16% | 8,396,893 |
| BT.A | BT | 224.15p | 7.40p | 3.41% | 13,934,937 |
| BTRW | Barratt Redrow | 251.90p | -0.60p | -0.24% | 1,772,282 |
| CCH | Coca-Cola HBC | 4,262.00p | -51.00p | -1.18% | 195,319 |
| CNA | Centrica | 210.40p | -1.60p | -0.75% | 1,941,921 |
| CPG | Compass Group | $28.665 | $0.415 | 1.47% | 811,491 |
| CRDA | Croda International | 2,806.00p | -28.00p | -0.99% | 56,727 |
| CTEC | ConvaTec | 209.20p | -0.80p | -0.38% | 1,233,058 |
| DCC | DCC | 5,685.00p | -120.00p | -2.07% | 57,047 |
| DGE | Diageo | 1,448.40p | -32.40p | -2.19% | 2,320,183 |
| DPLM | Diploma | 6,910.00p | -65.00p | -0.93% | 101,627 |
| EDV | Endeavour Mining | 4,348.00p | 50.00p | 1.16% | 69,192 |
| ENT | Entain | 536.00p | -31.80p | -5.6% | 1,264,682 |
| EXPN | Experian | 2,685.50p | -45.50p | -1.67% | 1,711,529 |
| EZJ | easyJet | 346.00p | -11.00p | -3.08% | 1,492,117 |
| FCIT | F&C Investment Trust | 1,291.00p | 0.00p | 0% | 226,514 |
| FRES | Fresnillo | 3,165.00p | -90.00p | -2.76% | 168,802 |
| GAW | Games Workshop | 19,735.00p | -335.00p | -1.67% | 61,056 |
| GLEN | Glencore | 562.00p | -1.00p | -0.18% | 9,781,611 |
| GSK | Glaxosmithkline | 1,862.00p | -39.00p | -2.05% | 1,823,467 |
| HIK | Hikma Pharmaceuticals | 1,428.50p | 20.50p | 1.46% | 241,416 |
| HLMA | Halma | 4,499.00p | -28.00p | -0.62% | 270,037 |
| HLN | Haleon | 333.50p | -10.60p | -3.08% | 7,347,740 |
| HSBA | HSBC Holdings | 1,276.60p | -82.80p | -6.09% | 24,399,720 |
| HSX | Hiscox | 1,524.00p | -25.00p | -1.61% | 116,709 |
| HWDN | Howden Joinery | 765.00p | -8.00p | -1.03% | 878,411 |
| IAG | International Airlines | 367.40p | -4.50p | -1.21% | 9,041,802 |
| ICG | Icg Plc | 1,874.00p | -5.00p | -0.27% | 398,943 |
| IHG | InterContinental Hotels | $140.55 | $-4.45 | -3.07% | 74,361 |
| III | 3i Group | 2,548.00p | -15.50p | -0.6% | 1,064,650 |
| IMB | Imperial Brands | 2,806.00p | -10.50p | -0.37% | 238,106 |
| IMI | IMI | 2,718.00p | -18.00p | -0.66% | 397,136 |
| INF | Informa | 804.20p | -1.20p | -0.15% | 1,894,318 |
| ITRK | Intertek Group | 5,136.00p | 332.00p | 6.91% | 698,367 |
| JD. | JD Sports | 65.40p | -1.90p | -2.82% | 5,435,485 |
| KGF | Kingfisher | 281.30p | -7.70p | -2.66% | 1,233,247 |
| LAND | Land Securities | 576.00p | -13.50p | -2.29% | 455,882 |
| LGEN | Legal & General | 246.00p | -8.90p | -3.49% | 14,060,171 |
| LLOY | Lloyds | 95.16p | -3.08p | -3.14% | 71,381,603 |
| LMP | LondonMetric | 186.00p | -4.20p | -2.21% | 1,688,884 |
| LSEG | London Stock Exchange | 9,678.00p | 54.00p | 0.56% | 341,623 |
| MKS | Marks & Spencer | 327.50p | -10.05p | -2.98% | 1,263,291 |
| MNDI | Mondi | 780.40p | 5.20p | 0.67% | 324,925 |
| MNG | M&G | 299.10p | -6.30p | -2.06% | 2,586,808 |
| MRO | Melrose | 483.50p | -5.40p | -1.1% | 792,775 |
| NG. | National Grid | 1,281.40p | -27.60p | -2.11% | 2,833,920 |
| NWG | Natwest | 555.00p | -10.60p | -1.87% | 28,767,374 |
| NXT | Next | 12,940.00p | -65.00p | -0.5% | 144,284 |
| PCT | Polar Capital Technology Trust | 624.00p | 12.50p | 2.04% | 2,671,714 |
| PRU | Prudential | 1,094.50p | -6.00p | -0.55% | 1,618,447 |
| PSH | Pershing Square Holdings | 4,074.00p | -70.00p | -1.69% | 58,891 |
| PSN | Persimmon | 1,055.00p | -2.00p | -0.19% | 1,094,609 |
| PSON | Pearson | 1,123.50p | 8.50p | 0.76% | 430,597 |
| REL | Relx | 2,707.00p | 9.00p | 0.33% | 1,504,481 |
| RIO | Rio Tinto | 7,339.00p | -52.00p | -0.7% | 520,164 |
| RKT | Reckitt | 4,600.00p | -113.00p | -2.4% | 367,479 |
| RMV | Rightmove | 427.40p | -1.90p | -0.44% | 598,349 |
| RR. | Rolls-Royce | 1,196.20p | -3.00p | -0.25% | 6,645,986 |
| RTO | Rentokil Initial | 491.90p | -4.70p | -0.95% | 1,065,297 |
| SBRY | Sainsbury's | 323.90p | -4.50p | -1.37% | 1,316,878 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 370,595 |
| SGE | Sage Group | 900.80p | 9.20p | 1.03% | 1,505,272 |
| SGRO | Segro | 680.60p | -16.80p | -2.41% | 748,729 |
| SHEL | Shell | 3,310.50p | 20.50p | 0.62% | 1,888,560 |
| SMIN | Smiths Group | 2,536.00p | -2.00p | -0.08% | 480,163 |
| SMT | Scottish Mortgage | 1,429.50p | 4.50p | 0.32% | 1,245,673 |
| SN. | Smith & Nephew | 1,152.50p | 5.50p | 0.48% | 731,206 |
| SPX | Spirax-Sarco | 7,222.00p | 124.00p | 1.75% | 41,086 |
| SSE | SSE | 2,565.50p | -53.50p | -2.04% | 462,721 |
| STAN | Standard Chartered | 1,823.00p | -54.00p | -2.88% | 1,581,857 |
| STJ | St James's Place | 1,203.00p | -6.50p | -0.54% | 292,461 |
| SVT | Severn Trent | 3,165.00p | -32.00p | -1% | 244,966 |
| TSCO | Tesco | 473.55p | -7.20p | -1.5% | 4,134,723 |
| TW. | Taylor Wimpey | 78.90p | -0.54p | -0.68% | 29,423,927 |
| ULVR | Unilever | 4,275.50p | -131.50p | -2.98% | 3,000,760 |
| UTG | Unite | 466.40p | -5.80p | -1.23% | 534,805 |
| UU. | United Utilities | 1,419.00p | 2.50p | 0.18% | 1,521,377 |
| VOD | Vodafone | 116.95p | -1.75p | -1.47% | 32,080,383 |
| WEIR | Weir Group | 2,490.00p | -110.00p | -4.23% | 372,722 |
| WPP | WPP | 273.50p | 7.90p | 2.97% | 935,320 |
| WTB | Whitbread | 2,271.00p | -25.00p | -1.09% | 397,411 |