Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 654.50p 18.50 2.91%
St James's Place 1,489.50p 41.00 2.83%
IMI 2,746.00p 74.00 2.77%
British American Tobacco 4,349.00p 101.00 2.38%
British Land 414.00p 9.60 2.37%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 1,085.00p -38.00 -3.38%
Antofagasta 3,521.00p -74.00 -2.06%
Rio Tinto 6,510.00p -131.00 -1.97%
Fresnillo 3,984.00p -66.00 -1.63%
Glencore 493.10p -6.90 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 4.40p 1.23% 50,553
AAL Anglo American 3,375.00p 3375 -26.00p -0.76% 184,222
ABF AB Foods 1,876.00p 1876 16.00p 0.86% 21,273
ADM Admiral 2,958.00p 2958 10.00p 0.34% 55,113
AHT Ashtead Group 5,134.00p 5134 22.00p 0.43% 33,450
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 14,375
ANTO Antofagasta 3,521.00p 3521 -74.00p -2.06% 828,309
AUTO Auto Trader 567.20p 567.2 6.20p 1.11% 47,594
AV. Aviva 671.80p 671.8 8.20p 1.24% 286,595
AZN Astrazeneca 13,548.00p 13548 210.00p 1.57% 134,805
BA. BAE Systems 2,049.00p 2049 -13.00p -0.63% 303,647
BARC Barclays 485.95p 485.95 10.35p 2.18% 1,929,203
BATS British American Tobacco 4,349.00p 4349 101.00p 2.38% 93,933
BEZ Beazley 1,085.00p 1085 -38.00p -3.38% 2,704,825
BKG Berkeley Group 4,036.00p 4036 32.00p 0.8% 3,863
BLND British Land 414.00p 414 9.60p 2.37% 71,685
BNZL Bunzl 2,090.00p 2090 4.00p 0.19% 14,358
BP. BP 445.75p 445.75 0.55p 0.12% 1,071,212
BT.A BT 188.40p 188.4 4.35p 2.36% 698,440
BTRW Barratt Redrow 386.40p 386.4 4.60p 1.2% 217,211
CCH Coca-Cola HBC 3,926.00p 3926 44.00p 1.13% 27,771
CNA Centrica 183.80p 183.8 0.40p 0.22% 278,234
CPG Compass Group 2,255.00p 2255 34.00p 1.53% 233,233
CRDA Croda International 2,830.00p 2830 58.00p 2.09% 25,587
CTEC ConvaTec 233.20p 233.2 3.60p 1.57% 84,592
DCC DCC 4,502.00p 4502 28.00p 0.63% 9,370
DGE Diageo 1,683.50p 1683.5 11.50p 0.69% 339,696
DPLM Diploma 5,470.00p 5470 30.00p 0.55% 12,189
EDV Endeavour Mining 4,230.00p 4230 -48.00p -1.12% 13,677
ENT Entain 692.00p 692 8.80p 1.29% 49,967
EXPN Experian 3,091.00p 3091 21.00p 0.68% 51,581
EZJ easyJet 493.80p 493.8 10.70p 2.21% 779,132
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 25,857
FRES Fresnillo 3,984.00p 3984 -66.00p -1.63% 108,935
GAW Games Workshop 17,990.00p 17990 -50.00p -0.28% 3,075
GLEN Glencore 493.10p 493.1 -6.90p -1.38% 2,842,027
GSK Glaxosmithkline 1,791.50p 1791.5 4.00p 0.22% 276,361
HIK Hikma Pharmaceuticals 1,533.00p 1533 13.00p 0.86% 8,691
HLMA Halma 3,714.00p 3714 4.00p 0.11% 27,133
HLN Haleon 375.10p 375.1 -2.10p -0.56% 271,356
HSBA HSBC Holdings 1,245.60p 1245.6 14.60p 1.19% 813,287
HSX Hiscox 1,501.00p 1501 15.00p 1.01% 42,015
HWDN Howden Joinery 861.00p 861 9.50p 1.12% 23,564
IAG International Airlines 429.00p 429 9.00p 2.14% 1,596,894
ICG Icg Plc 1,993.00p 1993 1.00p 0.05% 53,144
IHG InterContinental Hotels $138.95 138.95 $2.45 1.79% 10,412
III 3i Group 3,305.00p 3305 33.00p 1.01% 77,650
IMB Imperial Brands 3,058.00p 3058 65.00p 2.17% 53,347
IMI IMI 2,746.00p 2746 74.00p 2.77% 80,403
INF Informa 939.00p 939 11.00p 1.19% 55,712
ITRK Intertek Group 4,576.00p 4576 38.00p 0.84% 6,774
JD. JD Sports 83.32p 83.32 1.26p 1.54% 492,497
KGF Kingfisher 322.20p 322.2 1.20p 0.37% 78,579
LAND Land Securities 654.50p 654.5 18.50p 2.91% 100,604
LGEN Legal & General 265.10p 265.1 4.20p 1.61% 1,183,704
LLOY Lloyds 102.90p 102.9 1.50p 1.48% 8,782,283
LMP LondonMetric 201.60p 201.6 2.60p 1.31% 131,523
LSEG London Stock Exchange 8,842.00p 8842 60.00p 0.68% 48,732
MKS Marks & Spencer 363.50p 363.5 4.00p 1.11% 581,374
MNDI Mondi 871.20p 871.2 13.20p 1.54% 74,939
MNG M&G 308.50p 308.5 4.30p 1.41% 234,463
MRO Melrose 640.40p 640.4 8.40p 1.33% 124,532
NG. National Grid 1,201.00p 1201 10.50p 0.88% 232,843
NWG Natwest 660.20p 660.2 10.60p 1.63% 672,489
NXT Next 13,640.00p 13640 15.00p 0.11% 3,015
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 153,903
PHNX Phoenix Group Holdings 740.00p 740 8.50p 1.16% 79,614
PRU Prudential 1,179.50p 1179.5 12.50p 1.07% 109,584
PSH Pershing Square Holdings 4,628.00p 4628 84.00p 1.85% 11,139
PSN Persimmon 1,420.50p 1420.5 19.00p 1.36% 29,878
PSON Pearson 952.20p 952.2 4.20p 0.44% 21,974
REL Relx 2,940.00p 2940 -30.00p -1.01% 258,766
RIO Rio Tinto 6,510.00p 6510 -131.00p -1.97% 219,397
RKT Reckitt 6,052.00p 6052 12.00p 0.2% 58,878
RMV Rightmove 498.00p 498 3.60p 0.73% 58,736
RR. Rolls-Royce 1,266.50p 1266.5 11.50p 0.92% 1,701,120
RTO Rentokil Initial 479.40p 479.4 9.90p 2.11% 259,690
SBRY Sainsbury's 317.20p 317.2 2.20p 0.7% 204,620
SDR Schroders 460.80p 460.8 7.80p 1.72% 53,001
SGE Sage Group 1,024.00p 1024 -1.00p -0.1% 339,084
SGRO Segro 738.00p 738 16.00p 2.22% 59,496
SHEL Shell 2,739.50p 2739.5 6.00p 0.22% 381,757
SMIN Smiths Group 2,654.00p 2654 40.00p 1.53% 71,643
SMT Scottish Mortgage 1,203.00p 1203 13.50p 1.13% 146,303
SN. Smith & Nephew 1,228.50p 1228.5 11.50p 0.94% 133,044
SPX Spirax-Sarco 7,245.00p 7245 95.00p 1.33% 2,514
SSE SSE 2,353.00p 2353 19.00p 0.81% 65,618
STAN Standard Chartered 1,860.00p 1860 26.50p 1.45% 166,763
STJ St James's Place 1,489.50p 1489.5 41.00p 2.83% 70,825
SVT Severn Trent 2,881.00p 2881 25.00p 0.88% 5,820
TSCO Tesco 422.80p 422.8 0.60p 0.14% 997,877
TW. Taylor Wimpey 108.45p 108.45 1.30p 1.21% 3,998,422
ULVR Unilever 4,793.00p 4793 8.00p 0.17% 100,596
UTG Unite 577.00p 577 6.00p 1.05% 59,658
UU. United Utilities 1,220.00p 1220 9.00p 0.74% 16,452
VOD Vodafone 103.20p 103.2 2.20p 2.18% 3,361,966
WEIR Weir Group 3,164.00p 3164 32.00p 1.02% 17,416
WPP WPP 313.30p 313.3 3.20p 1.03% 151,874
WTB Whitbread 2,759.00p 2759 45.00p 1.66% 32,009
FTSE 100 Latest
Value10,212.95
Change74.86