Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 611.00p 26.00 4.44%
Halma 4,312.00p 128.00 3.06%
Tesco 485.85p 14.00 2.97%
Rio Tinto 7,418.00p 175.00 2.42%
Sainsbury's 355.90p 7.40 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 380.00p -11.00 -2.81%
Unite 469.20p -13.00 -2.7%
Vodafone 113.35p -2.70 -2.33%
Airtel Africa 355.00p -5.80 -1.61%
ConvaTec 237.60p -3.80 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 -6.20p -1.72% 198,794
AAL Anglo American 3,640.50p 3640.5 61.00p 1.7% 189,052
ABF AB Foods 1,842.00p 1842 13.50p 0.74% 27,093
ADM Admiral 3,327.00p 3327 12.00p 0.36% 12,924
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 31,319
ANTO Antofagasta 3,885.50p 3885.5 -4.50p -0.12% 48,799
AUTO Auto Trader 496.10p 496.1 0.80p 0.16% 187,941
AV. Aviva 642.60p 642.6 2.60p 0.41% 469,155
AZN Astrazeneca 14,774.00p 14774 8.00p 0.05% 50,167
BA. BAE Systems 2,238.00p 2238 -13.50p -0.6% 160,347
BARC Barclays 443.60p 443.6 2.75p 0.62% 2,249,445
BATS British American Tobacco 4,153.00p 4153 -46.00p -1.1% 180,114
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 127,980
BKG Berkeley Group 3,420.00p 3420 38.00p 1.12% 44,450
BLND British Land 397.40p 397.4 5.70p 1.46% 206,019
BNZL Bunzl 2,306.00p 2306 8.00p 0.35% 20,344
BP. BP 564.40p 564.4 2.30p 0.41% 1,864,843
BT.A BT 217.45p 217.45 -1.40p -0.64% 480,766
BTRW Barratt Redrow 272.50p 272.5 5.20p 1.95% 750,378
CCH Coca-Cola HBC 4,346.00p 4346 17.00p 0.39% 17,454
CNA Centrica 212.00p 212 1.20p 0.57% 216,015
CPG Compass Group $27.125 27.125 $-0.06 -0.22% 92,566
CRDA Croda International 2,953.00p 2953 23.00p 0.78% 6,634
CTEC ConvaTec 237.60p 237.6 -3.80p -1.57% 172,832
DCC DCC 5,145.00p 5145 45.00p 0.88% 3,815
DGE Diageo 1,467.20p 1467.2 -3.80p -0.26% 179,614
DPLM Diploma 6,680.00p 6680 40.00p 0.6% 66,971
EDV Endeavour Mining 4,855.00p 4855 0.00p 0% 25,338
ENT Entain 611.00p 611 26.00p 4.44% 339,104
EXPN Experian 2,752.00p 2752 16.50p 0.6% 61,077
EZJ easyJet 380.20p 380.2 -10.80p -2.76% 2,602,507
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 43,112
FRES Fresnillo 3,608.00p 3608 29.00p 0.81% 37,191
GAW Games Workshop 19,475.00p 19475 -45.00p -0.23% 1,778
GLEN Glencore 559.20p 559.2 4.00p 0.72% 1,216,719
GSK Glaxosmithkline 2,125.00p 2125 -6.00p -0.28% 461,611
HIK Hikma Pharmaceuticals 1,356.00p 1356 8.00p 0.59% 50,362
HLMA Halma 4,310.00p 4310 126.00p 3.01% 61,221
HLN Haleon 352.10p 352.1 -1.00p -0.28% 497,795
HSBA HSBC Holdings 1,343.40p 1343.4 4.00p 0.3% 1,413,998
HSX Hiscox 1,592.00p 1592 3.00p 0.19% 31,999
HWDN Howden Joinery 835.00p 835 10.00p 1.21% 18,779
IAG International Airlines 395.30p 395.3 1.70p 0.43% 3,549,229
ICG Icg Plc 1,795.00p 1795 14.00p 0.79% 31,334
IHG InterContinental Hotels $142.25 142.25 $0.55 0.39% 4,460
III 3i Group 2,846.50p 2846.5 29.50p 1.05% 81,893
IMB Imperial Brands 2,810.00p 2810 -19.50p -0.69% 173,683
IMI IMI 2,834.00p 2834 24.00p 0.85% 49,372
INF Informa 819.80p 819.8 3.20p 0.39% 43,395
ITRK Intertek Group 4,378.00p 4378 15.00p 0.34% 32,781
JD. JD Sports 77.18p 77.18 1.58p 2.09% 773,091
KGF Kingfisher 306.90p 306.9 3.10p 1.02% 148,711
LAND Land Securities 606.00p 606 5.50p 0.92% 39,891
LGEN Legal & General 267.85p 267.85 2.80p 1.06% 3,664,641
LLOY Lloyds 103.72p 103.72 0.44p 0.43% 4,862,686
LMP LondonMetric 194.40p 194.4 2.60p 1.36% 275,641
LSEG London Stock Exchange 9,216.00p 9216 -34.00p -0.37% 63,236
MKS Marks & Spencer 365.90p 365.9 7.15p 1.99% 340,891
MNDI Mondi 864.20p 864.2 5.00p 0.58% 25,269
MNG M&G 298.30p 298.3 1.20p 0.4% 299,881
MRO Melrose 542.60p 542.6 3.00p 0.56% 43,521
NG. National Grid 1,300.80p 1300.8 6.80p 0.53% 210,143
NWG Natwest 624.60p 624.6 2.00p 0.32% 525,919
NXT Next 13,490.00p 13490 100.00p 0.75% 11,463
PCT Polar Capital Technology Trust 578.50p 578.5 7.50p 1.31% 369,869
PRU Prudential 1,124.00p 1124 4.00p 0.36% 120,763
PSH Pershing Square Holdings 4,338.00p 4338 64.00p 1.5% 21,076
PSN Persimmon 1,171.00p 1171 20.50p 1.78% 126,200
PSON Pearson 1,057.50p 1057.5 7.50p 0.71% 66,126
REL Relx 2,644.00p 2644 8.00p 0.3% 281,754
RIO Rio Tinto 7,416.00p 7416 173.00p 2.39% 139,503
RKT Reckitt 5,030.00p 5030 22.00p 0.44% 69,306
RMV Rightmove 440.80p 440.8 3.90p 0.89% 205,793
RR. Rolls-Royce 1,288.00p 1288 1.20p 0.09% 756,508
RTO Rentokil Initial 495.60p 495.6 -5.20p -1.04% 1,060,720
SBRY Sainsbury's 355.90p 355.9 7.40p 2.12% 709,671
SDR Schroders 579.00p 579 0.00p 0% 35,812
SGE Sage Group 873.60p 873.6 4.80p 0.55% 360,506
SGRO Segro 713.60p 713.6 6.20p 0.88% 38,762
SHEL Shell 3,330.50p 3330.5 -15.50p -0.46% 418,406
SMIN Smiths Group 2,560.00p 2560 29.00p 1.15% 32,414
SMT Scottish Mortgage 1,430.50p 1430.5 11.00p 0.77% 340,878
SN. Smith & Nephew 1,255.50p 1255.5 -7.00p -0.55% 25,339
SPX Spirax-Sarco 7,442.00p 7442 44.00p 0.59% 5,110
SSE SSE 2,722.00p 2722 13.50p 0.5% 89,255
STAN Standard Chartered 1,791.80p 1791.8 5.60p 0.31% 489,546
STJ St James's Place 1,294.50p 1294.5 6.50p 0.5% 130,600
SVT Severn Trent 3,184.00p 3184 16.00p 0.51% 8,634
TSCO Tesco 486.20p 486.2 14.35p 3.04% 1,714,858
TW. Taylor Wimpey 86.38p 86.38 1.32p 1.55% 2,641,245
ULVR Unilever 4,243.50p 4243.5 -7.50p -0.18% 125,066
UTG Unite 469.20p 469.2 -13.00p -2.7% 268,494
UU. United Utilities 1,359.00p 1359 7.50p 0.55% 18,084
VOD Vodafone 113.40p 113.4 -2.65p -2.28% 4,910,118
WEIR Weir Group 3,086.00p 3086 20.00p 0.65% 22,107
WPP WPP 267.20p 267.2 4.20p 1.6% 405,537
WTB Whitbread 2,516.00p 2516 6.00p 0.24% 18,672
FTSE 100 Latest
Value10,587.74
Change28.16