| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,418.00p | 59.00 | 2.5% |
| SSE | 2,639.00p | 55.50 | 2.15% |
| National Grid | 1,280.60p | 26.80 | 2.14% |
| St James's Place | 1,302.50p | 26.50 | 2.08% |
| Glencore | 559.20p | 10.10 | 1.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 504.60p | -27.80 | -5.22% |
| Reckitt | 4,673.00p | -245.00 | -4.98% |
| JD Sports | 72.64p | -3.76 | -4.92% |
| International Airlines | 379.40p | -12.70 | -3.24% |
| Diageo | 1,483.00p | -45.40 | -2.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.80p | 4.40p | 1.24% | 1,631,762 |
| AAL | Anglo American | 3,596.00p | 35.50p | 1% | 968,888 |
| ABF | AB Foods | 1,854.50p | 20.00p | 1.09% | 454,498 |
| ADM | Admiral | 3,418.00p | -12.00p | -0.35% | 157,890 |
| ALW | Alliance Witan | 1,281.00p | -5.00p | -0.39% | 170,943 |
| ANTO | Antofagasta | 3,736.50p | 28.50p | 0.77% | 296,879 |
| AUTO | Auto Trader | 503.20p | -8.80p | -1.72% | 987,683 |
| AV. | Aviva | 640.70p | -3.00p | -0.47% | 3,044,437 |
| AZN | Astrazeneca | 14,494.00p | -66.00p | -0.45% | 790,867 |
| BA. | BAE Systems | 2,128.00p | -17.00p | -0.79% | 1,822,538 |
| BARC | Barclays | 435.10p | -2.75p | -0.63% | 19,478,739 |
| BATS | British American Tobacco | 4,113.00p | 2.00p | 0.05% | 1,054,646 |
| BEZ | Beazley | 1,274.50p | -1.50p | -0.12% | 2,508,758 |
| BKG | Berkeley Group | 3,388.00p | -32.00p | -0.94% | 139,261 |
| BLND | British Land | 400.40p | 0.90p | 0.23% | 2,445,914 |
| BNZL | Bunzl | 2,418.00p | 59.00p | 2.5% | 941,324 |
| BP. | BP | 573.60p | 10.20p | 1.81% | 13,361,368 |
| BT.A | BT | 217.55p | -2.45p | -1.11% | 12,290,859 |
| BTRW | Barratt Redrow | 265.00p | 0.50p | 0.19% | 1,956,446 |
| CCH | Coca-Cola HBC | 4,222.00p | 17.00p | 0.4% | 81,290 |
| CNA | Centrica | 209.10p | 2.10p | 1.01% | 2,337,004 |
| CPG | Compass Group | $29.225 | $-0.025 | -0.09% | 427,395 |
| CRDA | Croda International | 3,006.00p | 8.00p | 0.27% | 220,411 |
| CTEC | ConvaTec | 229.40p | -1.60p | -0.69% | 1,411,831 |
| DCC | DCC | 5,170.00p | -110.00p | -2.08% | 57,379 |
| DGE | Diageo | 1,483.00p | -45.40p | -2.97% | 3,037,717 |
| DPLM | Diploma | 6,990.00p | 70.00p | 1.01% | 68,659 |
| EDV | Endeavour Mining | 4,731.00p | -6.00p | -0.13% | 276,156 |
| ENT | Entain | 600.00p | -9.60p | -1.57% | 1,176,171 |
| EXPN | Experian | 2,885.00p | -29.00p | -1% | 1,752,905 |
| EZJ | easyJet | 369.30p | -6.10p | -1.62% | 6,816,006 |
| FCIT | F&C Investment Trust | 1,289.00p | 0.00p | 0% | 208,131 |
| FRES | Fresnillo | 3,604.00p | 13.00p | 0.36% | 347,602 |
| GAW | Games Workshop | 19,395.00p | -340.00p | -1.72% | 11,013 |
| GLEN | Glencore | 559.20p | 10.10p | 1.84% | 9,091,433 |
| GSK | Glaxosmithkline | 2,079.00p | -3.00p | -0.14% | 4,029,157 |
| HIK | Hikma Pharmaceuticals | 1,325.50p | -22.50p | -1.67% | 282,754 |
| HLMA | Halma | 4,464.00p | 0.00p | 0% | 187,365 |
| HLN | Haleon | 346.80p | -5.50p | -1.56% | 8,813,306 |
| HSBA | HSBC Holdings | 1,350.80p | -3.80p | -0.28% | 4,918,642 |
| HSX | Hiscox | 1,598.00p | -11.00p | -0.68% | 205,212 |
| HWDN | Howden Joinery | 833.50p | 1.00p | 0.12% | 790,173 |
| IAG | International Airlines | 379.40p | -12.70p | -3.24% | 14,152,849 |
| ICG | Icg Plc | 1,839.00p | -11.00p | -0.59% | 1,250,833 |
| IHG | InterContinental Hotels | $142.20 | $-1.30 | -0.91% | 90,217 |
| III | 3i Group | 2,797.50p | -40.50p | -1.43% | 936,705 |
| IMB | Imperial Brands | 2,726.00p | -8.00p | -0.29% | 916,410 |
| IMI | IMI | 2,862.00p | -10.00p | -0.35% | 565,957 |
| INF | Informa | 812.20p | -7.00p | -0.85% | 2,783,983 |
| ITRK | Intertek Group | 4,970.00p | 78.00p | 1.59% | 584,675 |
| JD. | JD Sports | 72.64p | -3.76p | -4.92% | 9,039,560 |
| KGF | Kingfisher | 296.60p | -4.20p | -1.4% | 1,831,409 |
| LAND | Land Securities | 615.00p | -5.50p | -0.89% | 482,139 |
| LGEN | Legal & General | 271.70p | 0.95p | 0.35% | 17,481,179 |
| LLOY | Lloyds | 100.52p | -0.10p | -0.1% | 87,246,029 |
| LMP | LondonMetric | 194.00p | 0.90p | 0.47% | 2,266,384 |
| LSEG | London Stock Exchange | 9,696.00p | 46.00p | 0.48% | 520,715 |
| MKS | Marks & Spencer | 348.50p | -3.45p | -0.98% | 3,482,862 |
| MNDI | Mondi | 836.20p | -8.80p | -1.04% | 860,353 |
| MNG | M&G | 293.70p | 2.50p | 0.86% | 1,910,020 |
| MRO | Melrose | 504.60p | -27.80p | -5.22% | 2,741,094 |
| NG. | National Grid | 1,280.60p | 26.80p | 2.14% | 3,660,976 |
| NWG | Natwest | 596.20p | -5.40p | -0.9% | 5,149,987 |
| NXT | Next | 13,320.00p | -140.00p | -1.04% | 74,694 |
| PCT | Polar Capital Technology Trust | 595.50p | 5.00p | 0.85% | 1,450,051 |
| PRU | Prudential | 1,125.00p | -0.50p | -0.04% | 2,190,319 |
| PSH | Pershing Square Holdings | 4,364.00p | -26.00p | -0.59% | 59,691 |
| PSN | Persimmon | 1,128.50p | -14.00p | -1.23% | 677,910 |
| PSON | Pearson | 1,098.50p | 7.50p | 0.69% | 550,472 |
| REL | Relx | 2,756.00p | -23.00p | -0.83% | 2,641,513 |
| RIO | Rio Tinto | 7,414.00p | 124.00p | 1.7% | 1,433,539 |
| RKT | Reckitt | 4,673.00p | -245.00p | -4.98% | 2,181,043 |
| RMV | Rightmove | 447.70p | -6.00p | -1.32% | 369,594 |
| RR. | Rolls-Royce | 1,147.60p | -32.80p | -2.78% | 19,161,538 |
| RTO | Rentokil Initial | 497.60p | 3.70p | 0.75% | 2,586,746 |
| SBRY | Sainsbury's | 351.80p | 0.70p | 0.2% | 971,343 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 227,071 |
| SGE | Sage Group | 926.20p | 9.60p | 1.05% | 1,929,426 |
| SGRO | Segro | 717.40p | 2.40p | 0.34% | 3,578,364 |
| SHEL | Shell | 3,304.00p | 28.00p | 0.85% | 3,245,819 |
| SMIN | Smiths Group | 2,550.00p | -10.00p | -0.39% | 134,344 |
| SMT | Scottish Mortgage | 1,411.00p | -6.00p | -0.42% | 846,818 |
| SN. | Smith & Nephew | 1,205.50p | -15.50p | -1.27% | 823,405 |
| SPX | Spirax-Sarco | 7,476.00p | -16.00p | -0.21% | 28,431 |
| SSE | SSE | 2,639.00p | 55.50p | 2.15% | 895,218 |
| STAN | Standard Chartered | 1,793.00p | -13.00p | -0.72% | 3,669,610 |
| STJ | St James's Place | 1,302.50p | 26.50p | 2.08% | 1,330,132 |
| SVT | Severn Trent | 3,116.00p | 21.00p | 0.68% | 222,297 |
| TSCO | Tesco | 491.40p | 3.85p | 0.79% | 6,642,053 |
| TW. | Taylor Wimpey | 84.80p | 0.00p | 0% | 17,563,138 |
| ULVR | Unilever | 4,214.50p | -4.50p | -0.11% | 3,217,796 |
| UTG | Unite | 478.60p | 1.00p | 0.21% | 913,594 |
| UU. | United Utilities | 1,329.00p | 7.50p | 0.57% | 238,525 |
| VOD | Vodafone | 114.35p | 1.00p | 0.88% | 24,024,505 |
| WEIR | Weir Group | 3,026.00p | -18.00p | -0.59% | 256,296 |
| WPP | WPP | 267.45p | 0.45p | 0.17% | 4,116,359 |
| WTB | Whitbread | 2,440.00p | -14.00p | -0.57% | 86,573 |