Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,537.00p 75.00 5.13%
HSBC Holdings 1,356.40p 65.00 5.03%
St James's Place 1,318.50p 59.00 4.68%
Fresnillo 4,216.00p 184.00 4.56%
Relx 2,365.00p 92.00 4.05%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,762.50p -111.50 -5.95%
Haleon 388.40p -17.30 -4.26%
Hikma Pharmaceuticals 1,621.00p -32.00 -1.94%
ConvaTec 245.80p -4.80 -1.92%
easyJet 462.80p -7.80 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 6.80p 1.94% 224,905
AAL Anglo American 3,775.00p 3775 107.00p 2.92% 448,304
ABF AB Foods 1,958.50p 1958.5 -1.50p -0.08% 49,860
ADM Admiral 2,858.00p 2858 36.00p 1.28% 48,502
AHT Ashtead Group 5,290.00p 5290 38.00p 0.72% 61,291
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 22,752
ANTO Antofagasta 4,345.00p 4345 132.00p 3.13% 131,495
AUTO Auto Trader 477.60p 477.6 6.10p 1.29% 345,837
AV. Aviva 658.80p 658.8 5.60p 0.86% 445,247
AZN Astrazeneca 15,266.00p 15266 -60.00p -0.39% 87,367
BA. BAE Systems 2,127.00p 2127 -14.00p -0.65% 632,983
BARC Barclays 464.80p 464.8 4.85p 1.05% 3,135,599
BATS British American Tobacco 4,549.00p 4549 -8.00p -0.18% 111,709
BEZ Beazley 1,240.00p 1240 12.00p 0.98% 285,658
BKG Berkeley Group 4,360.00p 4360 0.00p 0% 10,884
BLND British Land 414.20p 414.2 5.80p 1.42% 294,571
BNZL Bunzl 2,134.00p 2134 0.00p 0% 58,740
BP. BP 473.65p 473.65 2.45p 0.52% 1,104,497
BT.A BT 209.10p 209.1 -0.20p -0.1% 600,299
BTRW Barratt Redrow 374.00p 374 1.50p 0.4% 226,355
CCH Coca-Cola HBC 4,784.00p 4784 -2.00p -0.04% 25,752
CNA Centrica 194.60p 194.6 3.70p 1.94% 660,063
CPG Compass Group 2,203.00p 2203 19.00p 0.87% 265,062
CRDA Croda International 3,164.00p 3164 -48.00p -1.49% 35,656
CTEC ConvaTec 245.80p 245.8 -4.80p -1.92% 1,439,847
DCC DCC 5,200.00p 5200 15.00p 0.29% 22,351
DGE Diageo 1,762.50p 1762.5 -111.50p -5.95% 3,143,453
DPLM Diploma 5,615.00p 5615 -20.00p -0.35% 27,324
EDV Endeavour Mining 5,065.00p 5065 91.00p 1.83% 29,789
ENT Entain 568.60p 568.6 4.20p 0.74% 184,178
EXPN Experian 2,597.00p 2597 36.00p 1.41% 323,781
EZJ easyJet 462.80p 462.8 -7.80p -1.66% 940,012
FCIT F&C Investment Trust 1,284.00p 1284 10.00p 0.78% 34,802
FRES Fresnillo 4,216.00p 4216 184.00p 4.56% 181,572
GAW Games Workshop 17,330.00p 17330 100.00p 0.58% 3,743
GLEN Glencore 529.80p 529.8 10.50p 2.02% 6,557,980
GSK Glaxosmithkline 2,203.00p 2203 2.00p 0.09% 613,763
HIK Hikma Pharmaceuticals 1,621.00p 1621 -32.00p -1.94% 68,015
HLMA Halma 4,090.00p 4090 28.00p 0.69% 101,924
HLN Haleon 388.40p 388.4 -17.30p -4.26% 4,195,336
HSBA HSBC Holdings 1,356.40p 1356.4 65.00p 5.03% 6,993,902
HSX Hiscox 1,537.00p 1537 75.00p 5.13% 307,688
HWDN Howden Joinery 861.00p 861 1.00p 0.12% 63,854
IAG International Airlines 438.30p 438.3 4.80p 1.11% 1,641,134
ICG Icg Plc 1,702.00p 1702 25.00p 1.49% 91,299
IHG InterContinental Hotels $139.45 139.45 $0.45 0.32% 12,838
III 3i Group 3,277.00p 3277 -11.00p -0.33% 78,051
IMB Imperial Brands 3,234.00p 3234 -9.00p -0.28% 118,401
IMI IMI 2,906.00p 2906 14.00p 0.48% 70,481
INF Informa 826.00p 826 8.40p 1.03% 123,436
ITRK Intertek Group 4,600.00p 4600 66.00p 1.46% 22,634
JD. JD Sports 81.56p 81.56 0.30p 0.37% 824,430
KGF Kingfisher 365.70p 365.7 0.80p 0.22% 275,820
LAND Land Securities 661.00p 661 8.50p 1.3% 133,485
LGEN Legal & General 269.40p 269.4 3.20p 1.2% 1,628,882
LLOY Lloyds 103.10p 103.1 0.50p 0.49% 10,183,704
LMP LondonMetric 210.80p 210.8 0.00p 0% 793,861
LSEG London Stock Exchange 7,832.00p 7832 154.00p 2.01% 110,152
MKS Marks & Spencer 406.90p 406.9 3.20p 0.79% 1,955,765
MNDI Mondi 896.60p 896.6 6.20p 0.7% 202,032
MNG M&G 316.20p 316.2 4.50p 1.44% 421,159
MRO Melrose 648.60p 648.6 8.20p 1.28% 345,256
NG. National Grid 1,373.00p 1373 0.00p 0% 826,023
NWG Natwest 608.40p 608.4 4.00p 0.66% 1,377,612
NXT Next 13,325.00p 13325 65.00p 0.49% 13,501
PCT Polar Capital Technology Trust 521.00p 521 6.00p 1.17% 182,520
PHNX Phoenix Group Holdings 751.00p 751 10.00p 1.35% 295,878
PRU Prudential 1,124.50p 1124.5 18.00p 1.63% 459,656
PSH Pershing Square Holdings 4,236.00p 4236 44.00p 1.05% 15,022
PSN Persimmon 1,537.50p 1537.5 9.50p 0.62% 42,997
PSON Pearson 937.60p 937.6 4.00p 0.43% 151,689
REL Relx 2,365.00p 2365 92.00p 4.05% 1,010,127
RIO Rio Tinto 7,365.00p 7365 96.00p 1.32% 356,795
RKT Reckitt 6,320.00p 6320 -72.00p -1.13% 105,040
RMV Rightmove 421.20p 421.2 5.70p 1.37% 219,569
RR. Rolls-Royce 1,324.00p 1324 14.00p 1.07% 1,481,462
RTO Rentokil Initial 446.60p 446.6 0.90p 0.2% 362,413
SBRY Sainsbury's 358.40p 358.4 -1.00p -0.28% 354,857
SDR Schroders 586.00p 586 0.00p 0% 630,857
SGE Sage Group 791.80p 791.8 5.00p 0.64% 147,553
SGRO Segro 820.40p 820.4 9.60p 1.18% 102,337
SHEL Shell 3,003.50p 3003.5 32.00p 1.08% 560,865
SMIN Smiths Group 2,696.00p 2696 2.00p 0.07% 89,558
SMT Scottish Mortgage 1,235.50p 1235.5 3.00p 0.24% 112,574
SN. Smith & Nephew 1,331.00p 1331 4.50p 0.34% 90,509
SPX Spirax-Sarco 7,920.00p 7920 0.00p 0% 6,662
SSE SSE 2,631.00p 2631 18.00p 0.69% 182,261
STAN Standard Chartered 1,801.00p 1801 12.00p 0.67% 571,825
STJ St James's Place 1,318.50p 1318.5 59.00p 4.68% 400,328
SVT Severn Trent 3,192.00p 3192 -10.00p -0.31% 43,841
TSCO Tesco 497.30p 497.3 -3.90p -0.78% 1,543,344
TW. Taylor Wimpey 115.00p 115 0.25p 0.22% 2,276,830
ULVR Unilever 5,452.00p 5452 -20.00p -0.37% 218,189
UTG Unite 505.50p 505.5 10.10p 2.04% 770,098
UU. United Utilities 1,367.50p 1367.5 0.50p 0.04% 97,899
VOD Vodafone 116.50p 116.5 0.25p 0.22% 2,438,873
WEIR Weir Group 3,538.00p 3538 58.00p 1.67% 138,458
WPP WPP 275.80p 275.8 4.30p 1.58% 551,090
WTB Whitbread 2,647.00p 2647 28.00p 1.07% 41,857
FTSE 100 Latest
Value10,765.83
Change85.24