Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 382.80p 8.00 2.13%
Unite 478.60p 7.00 1.48%
BT 217.30p 2.90 1.35%
BP 541.30p 7.00 1.31%
Shell 3,409.00p 41.50 1.23%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 451.10p -12.90 -2.78%
International Airlines 345.00p -8.70 -2.46%
easyJet 361.00p -8.40 -2.27%
Fresnillo 3,332.00p -74.00 -2.17%
Entain 537.20p -10.40 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 0.60p 0.17% 160,550
AAL Anglo American 3,083.00p 3083 -26.00p -0.84% 278,045
ABF AB Foods 1,866.50p 1866.5 4.50p 0.24% 55,921
ADM Admiral 3,278.00p 3278 -2.00p -0.06% 68,425
ALW Alliance Witan 1,226.00p 1226 -4.00p -0.33% 90,644
ANTO Antofagasta 3,483.00p 3483 -20.00p -0.57% 167,087
AUTO Auto Trader 486.60p 486.6 -8.20p -1.66% 231,906
AV. Aviva 633.60p 633.6 0.20p 0.03% 641,118
AZN Astrazeneca 14,294.00p 14294 -86.00p -0.6% 103,900
BA. BAE Systems 2,301.00p 2301 -6.00p -0.26% 345,132
BARC Barclays 382.80p 382.8 -3.45p -0.89% 3,303,493
BATS British American Tobacco 4,560.00p 4560 41.00p 0.91% 140,960
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 510,106
BKG Berkeley Group 3,680.00p 3680 -20.00p -0.54% 18,772
BLND British Land 367.20p 367.2 1.60p 0.44% 385,507
BNZL Bunzl 2,306.00p 2306 2.00p 0.09% 56,934
BP. BP 541.60p 541.6 7.30p 1.37% 8,484,387
BT.A BT 217.30p 217.3 2.90p 1.35% 1,208,973
BTRW Barratt Redrow 288.90p 288.9 -0.10p -0.03% 523,139
CCH Coca-Cola HBC 4,566.00p 4566 18.00p 0.4% 14,177
CNA Centrica 207.50p 207.5 0.30p 0.14% 653,195
CPG Compass Group 2,263.00p 2263 -8.00p -0.35% 100,757
CRDA Croda International 2,643.00p 2643 -33.00p -1.23% 24,827
CTEC ConvaTec 234.60p 234.6 -3.00p -1.26% 215,935
DCC DCC 4,690.00p 4690 -22.00p -0.47% 9,615
DGE Diageo 1,472.00p 1472 4.50p 0.31% 338,376
DPLM Diploma 5,025.00p 5025 -20.00p -0.4% 17,776
EDV Endeavour Mining 4,388.00p 4388 -4.00p -0.09% 108,733
ENT Entain 537.20p 537.2 -10.40p -1.9% 108,142
EXPN Experian 2,721.00p 2721 -17.00p -0.62% 115,739
EZJ easyJet 361.20p 361.2 -8.20p -2.22% 962,123
FCIT F&C Investment Trust 1,222.00p 1222 4.00p 0.33% 65,501
FRES Fresnillo 3,332.00p 3332 -74.00p -2.17% 179,918
GAW Games Workshop 17,110.00p 17110 -150.00p -0.87% 5,246
GLEN Glencore 515.20p 515.2 -3.20p -0.62% 3,419,546
GSK Glaxosmithkline 2,035.00p 2035 4.00p 0.2% 488,561
HIK Hikma Pharmaceuticals 1,226.00p 1226 -14.00p -1.13% 50,432
HLMA Halma 3,878.00p 3878 0.00p 0% 60,091
HLN Haleon 382.80p 382.8 8.00p 2.13% 1,016,674
HSBA HSBC Holdings 1,182.00p 1182 1.60p 0.14% 1,968,879
HSX Hiscox 1,499.00p 1499 8.00p 0.54% 62,028
HWDN Howden Joinery 836.00p 836 -1.50p -0.18% 62,042
IAG International Airlines 345.20p 345.2 -8.50p -2.4% 5,222,459
ICG Icg Plc 1,542.00p 1542 2.00p 0.13% 51,883
IHG InterContinental Hotels $128.70 128.7 $-0.35 -0.27% 7,899
III 3i Group 2,953.00p 2953 -16.00p -0.54% 99,690
IMB Imperial Brands 3,225.00p 3225 24.00p 0.75% 97,205
IMI IMI 2,650.00p 2650 10.00p 0.38% 57,940
INF Informa 755.60p 755.6 -3.20p -0.42% 100,815
ITRK Intertek Group 3,684.00p 3684 -50.00p -1.34% 29,431
JD. JD Sports 71.62p 71.62 -1.22p -1.67% 1,114,969
KGF Kingfisher 311.30p 311.3 2.70p 0.87% 280,244
LAND Land Securities 587.00p 587 1.50p 0.26% 248,659
LGEN Legal & General 245.00p 245 -1.30p -0.53% 3,640,394
LLOY Lloyds 94.30p 94.3 0.12p 0.13% 17,780,830
LMP LondonMetric 190.80p 190.8 -1.70p -0.88% 885,425
LSEG London Stock Exchange 8,666.00p 8666 -80.00p -0.91% 94,816
MKS Marks & Spencer 358.60p 358.6 0.10p 0.03% 341,452
MNDI Mondi 823.80p 823.8 5.20p 0.64% 128,557
MNG M&G 295.50p 295.5 -0.40p -0.14% 677,703
MRO Melrose 500.40p 500.4 1.10p 0.22% 205,685
NG. National Grid 1,370.50p 1370.5 -3.00p -0.22% 914,071
NWG Natwest 566.40p 566.4 1.20p 0.21% 978,950
NXT Next 12,835.00p 12835 -10.00p -0.08% 8,532
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 226,154
PRU Prudential 1,070.50p 1070.5 -0.50p -0.05% 337,955
PSH Pershing Square Holdings 4,196.00p 4196 42.00p 1.01% 18,099
PSN Persimmon 1,189.50p 1189.5 -2.00p -0.17% 111,235
PSON Pearson 987.60p 987.6 0.00p 0% 171,032
REL Relx 2,547.00p 2547 -23.00p -0.89% 278,608
RIO Rio Tinto 6,646.00p 6646 -19.00p -0.29% 297,312
RKT Reckitt 5,414.00p 5414 58.00p 1.08% 78,567
RMV Rightmove 451.10p 451.1 -12.90p -2.78% 259,105
RR. Rolls-Royce 1,216.00p 1216 0.50p 0.04% 2,581,373
RTO Rentokil Initial 482.00p 482 -5.50p -1.13% 336,493
SBRY Sainsbury's 346.20p 346.2 -0.20p -0.06% 425,607
SDR Schroders 570.50p 570.5 0.00p 0% 201,927
SGE Sage Group 836.60p 836.6 -3.40p -0.4% 170,804
SGRO Segro 731.60p 731.6 9.00p 1.25% 143,410
SHEL Shell 3,409.00p 3409 41.50p 1.23% 1,066,647
SMIN Smiths Group 2,372.00p 2372 6.00p 0.25% 63,546
SMT Scottish Mortgage 1,191.50p 1191.5 9.50p 0.8% 211,886
SN. Smith & Nephew 1,243.50p 1243.5 -4.50p -0.36% 52,945
SPX Spirax-Sarco 6,700.00p 6700 -115.00p -1.69% 9,287
SSE SSE 2,724.00p 2724 -6.00p -0.22% 124,921
STAN Standard Chartered 1,537.50p 1537.5 -9.00p -0.58% 824,197
STJ St James's Place 1,285.50p 1285.5 -5.50p -0.43% 225,432
SVT Severn Trent 3,143.00p 3143 -15.00p -0.47% 30,144
TSCO Tesco 491.00p 491 2.10p 0.43% 727,740
TW. Taylor Wimpey 94.64p 94.64 -0.04p -0.04% 3,237,107
ULVR Unilever 4,876.00p 4876 41.50p 0.86% 154,396
UTG Unite 478.60p 478.6 7.00p 1.48% 833,827
UU. United Utilities 1,348.50p 1348.5 -5.50p -0.41% 70,790
VOD Vodafone 109.80p 109.8 0.60p 0.55% 1,943,945
WEIR Weir Group 2,838.00p 2838 -4.00p -0.14% 40,481
WPP WPP 238.00p 238 0.00p 0% 710,421
WTB Whitbread 2,360.00p 2360 6.00p 0.25% 77,493
FTSE 100 Latest
Value10,267.24
Change6.09