| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,158.00p | 42.00 | 3.76% |
| Endeavour Mining | 4,392.00p | 118.00 | 2.76% |
| BP | 448.75p | 11.95 | 2.74% |
| Fresnillo | 4,160.00p | 76.00 | 1.86% |
| Shell | 2,718.00p | 44.00 | 1.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Aviva | 621.00p | -32.20 | -4.93% |
| Admiral | 2,678.00p | -134.00 | -4.77% |
| easyJet | 479.20p | -17.50 | -3.52% |
| International Airlines | 415.30p | -15.00 | -3.49% |
| Spirax-Sarco | 7,160.00p | -210.00 | -2.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.40p | -0.60p | -0.17% | 1,881,257 |
| AAL | Anglo American | 3,363.00p | 21.00p | 0.63% | 1,745,344 |
| ABF | AB Foods | 1,879.50p | -4.50p | -0.24% | 185,610 |
| ADM | Admiral | 2,678.00p | -134.00p | -4.77% | 1,311,629 |
| AHT | Ashtead Group | 5,182.00p | -60.00p | -1.14% | 530,509 |
| ALW | Alliance Witan | 1,272.00p | -8.00p | -0.63% | 218,672 |
| ANTO | Antofagasta | 3,560.00p | 43.00p | 1.22% | 427,846 |
| AUTO | Auto Trader | 565.80p | -1.80p | -0.32% | 886,753 |
| AV. | Aviva | 621.00p | -32.20p | -4.93% | 9,830,929 |
| AZN | Astrazeneca | 13,560.00p | 0.00p | 0% | 663,983 |
| BA. | BAE Systems | 2,017.00p | 32.00p | 1.61% | 2,104,931 |
| BARC | Barclays | 481.55p | -3.90p | -0.8% | 19,720,079 |
| BATS | British American Tobacco | 4,322.00p | 9.00p | 0.21% | 1,256,211 |
| BEZ | Beazley | 1,158.00p | 42.00p | 3.76% | 19,327,987 |
| BKG | Berkeley Group | 4,008.00p | -24.00p | -0.6% | 73,699 |
| BLND | British Land | 407.20p | -3.60p | -0.88% | 870,129 |
| BNZL | Bunzl | 2,052.00p | -40.00p | -1.91% | 206,513 |
| BP. | BP | 448.80p | 12.00p | 2.75% | 15,544,426 |
| BT.A | BT | 187.60p | 0.75p | 0.4% | 3,800,958 |
| BTRW | Barratt Redrow | 383.00p | 0.60p | 0.16% | 1,820,468 |
| CCH | Coca-Cola HBC | 3,866.00p | -42.00p | -1.07% | 173,337 |
| CNA | Centrica | 183.25p | 1.60p | 0.88% | 3,019,023 |
| CPG | Compass Group | 2,215.00p | -40.00p | -1.77% | 497,667 |
| CRDA | Croda International | 2,780.00p | -25.00p | -0.89% | 47,392 |
| CTEC | ConvaTec | 234.40p | -2.20p | -0.93% | 4,152,015 |
| DCC | DCC | 4,566.00p | -4.00p | -0.09% | 157,286 |
| DGE | Diageo | 1,668.50p | -26.50p | -1.56% | 1,650,588 |
| DPLM | Diploma | 5,485.00p | -65.00p | -1.17% | 108,708 |
| EDV | Endeavour Mining | 4,394.00p | 120.00p | 2.81% | 433,671 |
| ENT | Entain | 666.00p | -11.40p | -1.68% | 1,298,250 |
| EXPN | Experian | 3,022.00p | 6.00p | 0.2% | 811,403 |
| EZJ | easyJet | 479.20p | -17.50p | -3.52% | 2,887,195 |
| FCIT | F&C Investment Trust | 1,247.00p | -8.00p | -0.64% | 244,409 |
| FRES | Fresnillo | 4,160.00p | 76.00p | 1.86% | 434,921 |
| GAW | Games Workshop | 17,900.00p | -40.00p | -0.22% | 18,404 |
| GLEN | Glencore | 497.65p | 7.50p | 1.53% | 13,710,326 |
| GSK | Glaxosmithkline | 1,801.00p | -3.50p | -0.19% | 3,454,676 |
| HIK | Hikma Pharmaceuticals | 1,555.00p | -13.00p | -0.83% | 203,969 |
| HLMA | Halma | 3,638.00p | -58.00p | -1.57% | 160,595 |
| HLN | Haleon | 380.60p | 2.50p | 0.66% | 6,806,782 |
| HSBA | HSBC Holdings | 1,235.00p | -9.20p | -0.74% | 6,448,821 |
| HSX | Hiscox | 1,513.00p | 9.00p | 0.6% | 266,593 |
| HWDN | Howden Joinery | 854.00p | -8.50p | -0.99% | 619,501 |
| IAG | International Airlines | 415.30p | -15.00p | -3.49% | 7,030,137 |
| ICG | Icg Plc | 1,926.00p | -14.00p | -0.72% | 219,974 |
| IHG | InterContinental Hotels | $136.90 | $-1.80 | -1.3% | 77,497 |
| III | 3i Group | 3,281.00p | 8.00p | 0.24% | 414,566 |
| IMB | Imperial Brands | 3,014.00p | 1.00p | 0.03% | 526,190 |
| IMI | IMI | 2,710.00p | -22.00p | -0.81% | 383,970 |
| INF | Informa | 922.60p | -15.00p | -1.6% | 2,519,189 |
| ITRK | Intertek Group | 4,532.00p | -32.00p | -0.7% | 64,302 |
| JD. | JD Sports | 83.28p | -1.34p | -1.58% | 3,774,144 |
| KGF | Kingfisher | 319.20p | -4.40p | -1.36% | 1,156,793 |
| LAND | Land Securities | 638.50p | -2.50p | -0.39% | 738,624 |
| LGEN | Legal & General | 257.90p | -0.20p | -0.08% | 8,968,573 |
| LLOY | Lloyds | 101.90p | 0.00p | 0% | 64,142,898 |
| LMP | LondonMetric | 200.00p | 0.40p | 0.2% | 2,147,438 |
| LSEG | London Stock Exchange | 8,704.00p | -20.00p | -0.23% | 727,918 |
| MKS | Marks & Spencer | 361.20p | 0.00p | 0% | 3,051,394 |
| MNDI | Mondi | 873.20p | -4.40p | -0.5% | 356,817 |
| MNG | M&G | 302.10p | -2.90p | -0.95% | 1,568,311 |
| MRO | Melrose | 632.00p | 0.00p | 0% | 2,647,491 |
| NG. | National Grid | 1,186.00p | -0.50p | -0.04% | 3,713,726 |
| NWG | Natwest | 647.80p | -5.60p | -0.86% | 7,580,034 |
| NXT | Next | 13,480.00p | -10.00p | -0.07% | 254,074 |
| PCT | Polar Capital Technology Trust | 494.00p | 0.00p | 0% | 1,108,851 |
| PHNX | Phoenix Group Holdings | 720.50p | -4.00p | -0.55% | 548,112 |
| PRU | Prudential | 1,156.50p | -15.00p | -1.28% | 1,249,914 |
| PSH | Pershing Square Holdings | 4,616.00p | -16.00p | -0.35% | 55,233 |
| PSN | Persimmon | 1,403.50p | -8.00p | -0.57% | 384,691 |
| PSON | Pearson | 961.60p | -3.00p | -0.31% | 549,660 |
| REL | Relx | 2,913.00p | -12.00p | -0.41% | 3,181,270 |
| RIO | Rio Tinto | 6,570.00p | 84.00p | 1.3% | 1,024,627 |
| RKT | Reckitt | 6,020.00p | -94.00p | -1.54% | 445,653 |
| RMV | Rightmove | 509.20p | 5.00p | 0.99% | 2,191,803 |
| RR. | Rolls-Royce | 1,250.00p | 6.00p | 0.48% | 6,447,844 |
| RTO | Rentokil Initial | 480.20p | 1.50p | 0.31% | 1,268,551 |
| SBRY | Sainsbury's | 312.80p | -3.20p | -1.01% | 1,259,706 |
| SDR | Schroders | 458.00p | -4.00p | -0.87% | 709,784 |
| SGE | Sage Group | 1,029.50p | 7.00p | 0.68% | 997,243 |
| SGRO | Segro | 729.00p | -6.20p | -0.84% | 554,248 |
| SHEL | Shell | 2,718.00p | 44.00p | 1.65% | 4,847,546 |
| SMIN | Smiths Group | 2,612.00p | -6.00p | -0.23% | 233,188 |
| SMT | Scottish Mortgage | 1,207.00p | 0.00p | 0% | 1,290,314 |
| SN. | Smith & Nephew | 1,219.00p | -16.50p | -1.34% | 500,756 |
| SPX | Spirax-Sarco | 7,160.00p | -210.00p | -2.85% | 28,426 |
| SSE | SSE | 2,311.00p | -17.00p | -0.73% | 1,660,001 |
| STAN | Standard Chartered | 1,837.00p | -17.50p | -0.94% | 854,860 |
| STJ | St James's Place | 1,509.00p | -2.00p | -0.13% | 528,816 |
| SVT | Severn Trent | 2,805.00p | -25.00p | -0.88% | 138,566 |
| TSCO | Tesco | 412.60p | -3.70p | -0.89% | 4,019,268 |
| TW. | Taylor Wimpey | 105.95p | -1.75p | -1.62% | 5,392,104 |
| ULVR | Unilever | 4,845.50p | 29.50p | 0.61% | 868,725 |
| UTG | Unite | 569.00p | -4.00p | -0.7% | 1,151,128 |
| UU. | United Utilities | 1,188.50p | -18.00p | -1.49% | 311,244 |
| VOD | Vodafone | 103.55p | -0.05p | -0.05% | 17,752,758 |
| WEIR | Weir Group | 3,198.00p | -12.00p | -0.37% | 360,345 |
| WPP | WPP | 322.60p | -1.30p | -0.4% | 901,745 |
| WTB | Whitbread | 2,736.00p | -15.00p | -0.55% | 345,249 |