| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| LondonMetric | 195.00p | 6.10 | 3.23% |
| IMI | 2,612.00p | 78.00 | 3.08% |
| Relx | 3,171.00p | 93.00 | 3.02% |
| Land Securities | 642.50p | 18.00 | 2.88% |
| Barratt Redrow | 382.30p | 9.60 | 2.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,418.00p | -260.00 | -7.07% |
| Antofagasta | 3,363.00p | -179.00 | -5.05% |
| Diageo | 1,577.00p | -67.00 | -4.08% |
| Anglo American | 3,125.00p | -132.00 | -4.05% |
| Natwest | 635.80p | -24.80 | -3.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.80p | 5.00p | 1.36% | 1,267,089 |
| AAL | Anglo American | 3,125.00p | -132.00p | -4.05% | 1,452,886 |
| ABF | AB Foods | 2,147.00p | 0.00p | 0% | 169,335 |
| ADM | Admiral | 3,040.00p | 16.00p | 0.53% | 124,244 |
| AHT | Ashtead Group | 5,404.00p | -26.00p | -0.48% | 346,519 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 203,385 |
| ANTO | Antofagasta | 3,366.00p | -176.00p | -4.97% | 513,593 |
| AUTO | Auto Trader | 567.80p | -5.20p | -0.91% | 1,983,988 |
| AV. | Aviva | 677.00p | -13.00p | -1.88% | 2,097,702 |
| AZN | Astrazeneca | 14,298.00p | 260.00p | 1.85% | 528,044 |
| BA. | BAE Systems | 1,922.00p | 40.50p | 2.15% | 2,082,388 |
| BARC | Barclays | 480.45p | -7.95p | -1.63% | 21,269,448 |
| BATS | British American Tobacco | 3,965.00p | -71.00p | -1.76% | 1,013,199 |
| BEZ | Beazley | 801.50p | -4.50p | -0.56% | 2,154,717 |
| BKG | Berkeley Group | 3,956.00p | 54.00p | 1.38% | 158,015 |
| BLND | British Land | 415.60p | 10.60p | 2.62% | 1,202,294 |
| BNZL | Bunzl | 2,032.00p | -16.00p | -0.78% | 251,478 |
| BP. | BP | 417.05p | -14.80p | -3.43% | 22,326,448 |
| BT.A | BT | 181.70p | 0.05p | 0.03% | 3,106,153 |
| BTRW | Barratt Redrow | 382.30p | 9.60p | 2.58% | 1,719,136 |
| CCH | Coca-Cola HBC | 3,680.00p | -12.00p | -0.33% | 95,925 |
| CNA | Centrica | 177.50p | 0.80p | 0.45% | 2,952,783 |
| CPG | Compass Group | 2,322.00p | 17.00p | 0.74% | 1,709,954 |
| CRDA | Croda International | 2,705.00p | -52.00p | -1.89% | 309,671 |
| CTEC | ConvaTec | 243.80p | -0.40p | -0.16% | 1,130,273 |
| DCC | DCC | 4,500.00p | 88.00p | 1.99% | 333,004 |
| DGE | Diageo | 1,577.00p | -67.00p | -4.08% | 1,728,472 |
| DPLM | Diploma | 5,530.00p | 30.00p | 0.55% | 38,535 |
| EDV | Endeavour Mining | 3,850.00p | -142.00p | -3.56% | 252,550 |
| ENT | Entain | 748.40p | -23.40p | -3.03% | 1,071,347 |
| EXPN | Experian | 3,427.00p | 43.00p | 1.27% | 298,607 |
| EZJ | easyJet | 503.80p | -18.40p | -3.52% | 2,267,527 |
| FCIT | F&C Investment Trust | 1,265.00p | 4.00p | 0.32% | 242,222 |
| FRES | Fresnillo | 3,418.00p | -260.00p | -7.07% | 723,897 |
| GAW | Games Workshop | 18,170.00p | -360.00p | -1.94% | 14,513 |
| GLEN | Glencore | 424.00p | -3.95p | -0.92% | 22,495,555 |
| GSK | Glaxosmithkline | 1,900.50p | 1.00p | 0.05% | 2,874,134 |
| HIK | Hikma Pharmaceuticals | 1,575.00p | -10.00p | -0.63% | 235,215 |
| HLMA | Halma | 3,636.00p | 18.00p | 0.5% | 188,026 |
| HLN | Haleon | 376.50p | 0.00p | 0% | 2,946,385 |
| HSBA | HSBC Holdings | 1,195.20p | -22.20p | -1.82% | 5,034,887 |
| HSX | Hiscox | 1,370.00p | -11.00p | -0.8% | 161,783 |
| HWDN | Howden Joinery | 835.50p | 3.50p | 0.42% | 1,938,847 |
| IAG | International Airlines | 428.90p | -8.10p | -1.85% | 14,549,271 |
| ICG | Icg Plc | 2,114.00p | -6.00p | -0.28% | 215,058 |
| IHG | InterContinental Hotels | $133.00 | $-3.55 | -2.6% | 205,812 |
| III | 3i Group | 3,242.00p | -2.00p | -0.06% | 1,003,366 |
| IMB | Imperial Brands | 3,003.00p | -39.00p | -1.28% | 792,899 |
| IMI | IMI | 2,612.00p | 78.00p | 3.08% | 482,927 |
| INF | Informa | 886.00p | -11.00p | -1.23% | 446,119 |
| ITRK | Intertek Group | 4,598.00p | -14.00p | -0.3% | 115,511 |
| JD. | JD Sports | 83.58p | 0.02p | 0.02% | 5,368,293 |
| KGF | Kingfisher | 327.80p | 6.40p | 1.99% | 951,578 |
| LAND | Land Securities | 642.50p | 18.00p | 2.88% | 2,941,137 |
| LGEN | Legal & General | 260.80p | -4.80p | -1.81% | 7,692,881 |
| LLOY | Lloyds | 98.92p | -1.38p | -1.38% | 51,552,587 |
| LMP | LondonMetric | 195.00p | 6.10p | 3.23% | 5,272,950 |
| LSEG | London Stock Exchange | 8,860.00p | -242.00p | -2.66% | 280,787 |
| MKS | Marks & Spencer | 326.20p | -1.40p | -0.43% | 3,458,821 |
| MNDI | Mondi | 918.60p | 7.00p | 0.77% | 272,796 |
| MNG | M&G | 295.90p | -1.40p | -0.47% | 3,860,923 |
| MRO | Melrose | 635.20p | 15.20p | 2.45% | 1,832,997 |
| NG. | National Grid | 1,184.50p | 12.50p | 1.07% | 1,867,933 |
| NWG | Natwest | 635.80p | -24.80p | -3.75% | 10,299,626 |
| NXT | Next | 14,270.00p | 5.00p | 0.04% | 363,629 |
| PCT | Polar Capital Technology Trust | 478.00p | 3.50p | 0.74% | 1,084,606 |
| PHNX | Phoenix Group Holdings | 728.50p | -12.00p | -1.62% | 1,061,044 |
| PRU | Prudential | 1,165.50p | -30.00p | -2.51% | 2,359,672 |
| PSH | Pershing Square Holdings | 4,666.00p | 10.00p | 0.21% | 71,517 |
| PSN | Persimmon | 1,385.00p | 31.50p | 2.33% | 421,667 |
| PSON | Pearson | 1,063.00p | 13.00p | 1.24% | 410,961 |
| REL | Relx | 3,170.00p | 92.00p | 2.99% | 2,296,177 |
| RIO | Rio Tinto | 6,202.00p | -89.00p | -1.41% | 850,748 |
| RKT | Reckitt | 6,028.00p | -32.00p | -0.53% | 190,481 |
| RMV | Rightmove | 499.40p | -7.20p | -1.42% | 830,400 |
| RR. | Rolls-Royce | 1,258.00p | 13.50p | 1.08% | 5,010,483 |
| RTO | Rentokil Initial | 461.00p | 0.90p | 0.2% | 928,310 |
| SBRY | Sainsbury's | 336.60p | 4.00p | 1.2% | 1,970,637 |
| SDR | Schroders | 413.40p | -1.60p | -0.39% | 384,909 |
| SGE | Sage Group | 1,070.00p | 4.00p | 0.38% | 973,774 |
| SGRO | Segro | 735.40p | 16.20p | 2.25% | 373,935 |
| SHEL | Shell | 2,656.50p | -90.50p | -3.29% | 15,500,910 |
| SMIN | Smiths Group | 2,454.00p | 18.00p | 0.74% | 358,578 |
| SMT | Scottish Mortgage | 1,211.50p | 3.50p | 0.29% | 770,930 |
| SN. | Smith & Nephew | 1,254.00p | -2.00p | -0.16% | 901,302 |
| SPX | Spirax-Sarco | 6,945.00p | -20.00p | -0.29% | 139,206 |
| SSE | SSE | 2,304.00p | 27.00p | 1.19% | 836,122 |
| STAN | Standard Chartered | 1,793.00p | -43.50p | -2.37% | 1,824,575 |
| STJ | St James's Place | 1,424.50p | -23.50p | -1.62% | 361,412 |
| SVT | Severn Trent | 2,889.00p | 51.00p | 1.8% | 96,579 |
| TSCO | Tesco | 450.30p | -4.70p | -1.03% | 6,697,307 |
| TW. | Taylor Wimpey | 107.45p | 1.75p | 1.66% | 6,573,979 |
| ULVR | Unilever | 4,663.00p | -81.00p | -1.71% | 1,018,475 |
| UTG | Unite | 566.50p | 7.00p | 1.25% | 342,115 |
| UU. | United Utilities | 1,232.00p | 16.00p | 1.32% | 227,486 |
| VOD | Vodafone | 103.05p | 2.55p | 2.54% | 56,116,563 |
| WEIR | Weir Group | 2,962.00p | 12.00p | 0.41% | 215,243 |
| WPP | WPP | 344.90p | -4.20p | -1.2% | 1,323,892 |
| WTB | Whitbread | 2,544.00p | -1.00p | -0.04% | 491,769 |