| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 5,010.00p | 225.00 | 4.49% |
| JD Sports | 81.72p | 2.80 | 3.43% |
| Endeavour Mining | 3,544.00p | 110.00 | 3.1% |
| International Airlines | 397.60p | 12.00 | 3.02% |
| WPP | 327.80p | 9.70 | 2.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 899.00p | -30.60 | -3.4% |
| Smith & Nephew | 1,214.50p | -34.50 | -2.84% |
| Entain | 743.20p | -16.60 | -2.23% |
| AB Foods | 2,097.00p | -33.00 | -1.57% |
| Centrica | 165.30p | -2.20 | -1.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.00p | 0.40p | 0.13% | 0 |
| AAL | Anglo American | 2,897.00p | 17.00p | 0.59% | 0 |
| ABF | AB Foods | 2,097.00p | -33.00p | -1.57% | 0 |
| ADM | Admiral | 3,066.00p | -2.00p | -0.07% | 0 |
| AHT | Ashtead Group | 5,010.00p | 225.00p | 4.49% | 0 |
| ALW | Alliance Witan | 1,268.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 2,963.00p | 43.00p | 1.45% | 0 |
| AUTO | Auto Trader | 594.80p | -4.40p | -0.74% | 0 |
| AV. | Aviva | 653.80p | 5.20p | 0.8% | 0 |
| AZN | Astrazeneca | 13,596.00p | 82.00p | 0.6% | 0 |
| BA. | BAE Systems | 1,691.00p | -15.50p | -0.92% | 0 |
| BARC | Barclays | 446.90p | 4.65p | 1.04% | 0 |
| BATS | British American Tobacco | 4,384.00p | -15.00p | -0.34% | 0 |
| BEZ | Beazley | 802.50p | 19.50p | 2.43% | 0 |
| BKG | Berkeley Group | 3,790.00p | 94.00p | 2.48% | 0 |
| BLND | British Land | 383.40p | 2.20p | 0.57% | 0 |
| BNZL | Bunzl | 2,168.00p | 12.00p | 0.55% | 0 |
| BP. | BP | 442.05p | -1.20p | -0.27% | 0 |
| BT.A | BT | 176.75p | 0.70p | 0.4% | 0 |
| BTRW | Barratt Redrow | 362.50p | 0.50p | 0.14% | 0 |
| CCH | Coca-Cola HBC | 3,676.00p | 26.00p | 0.71% | 0 |
| CNA | Centrica | 165.30p | -2.20p | -1.33% | 0 |
| CPG | Compass Group | 2,337.00p | 18.00p | 0.77% | 0 |
| CRDA | Croda International | 2,719.00p | 58.00p | 2.13% | 0 |
| CTEC | ConvaTec | 229.20p | 3.20p | 1.4% | 0 |
| DCC | DCC | 5,145.00p | 115.00p | 2.24% | 0 |
| DGE | Diageo | 1,645.50p | 43.50p | 2.64% | 0 |
| DPLM | Diploma | 5,450.00p | -30.00p | -0.55% | 0 |
| EDV | Endeavour Mining | 3,544.00p | 110.00p | 3.1% | 0 |
| ENT | Entain | 743.20p | -16.60p | -2.23% | 0 |
| EXPN | Experian | 3,312.00p | 38.00p | 1.15% | 0 |
| EZJ | easyJet | 485.10p | 8.70p | 1.79% | 0 |
| FCIT | F&C Investment Trust | 1,236.00p | -3.00p | -0.24% | 0 |
| FRES | Fresnillo | 2,858.00p | 84.00p | 2.94% | 0 |
| GAW | Games Workshop | 19,550.00p | -120.00p | -0.61% | 0 |
| GLEN | Glencore | 383.00p | 2.60p | 0.68% | 0 |
| GSK | Glaxosmithkline | 1,821.00p | 17.50p | 0.96% | 0 |
| HIK | Hikma Pharmaceuticals | 1,528.00p | -2.00p | -0.13% | 0 |
| HLMA | Halma | 3,530.00p | -12.00p | -0.34% | 0 |
| HLN | Haleon | 361.60p | 5.40p | 1.49% | 0 |
| HSBA | HSBC Holdings | 1,112.60p | 10.40p | 0.93% | 0 |
| HSX | Hiscox | 1,339.00p | 22.00p | 1.64% | 0 |
| HWDN | Howden Joinery | 806.00p | -4.00p | -0.5% | 0 |
| IAG | International Airlines | 397.60p | 12.00p | 3.02% | 0 |
| ICG | Icg Plc | 2,028.00p | -10.00p | -0.49% | 0 |
| IHG | InterContinental Hotels | 10,050.00p | 270.00p | 2.69% | 0 |
| III | 3i Group | 3,175.00p | 53.00p | 1.67% | 0 |
| IMB | Imperial Brands | 3,265.00p | -18.00p | -0.55% | 0 |
| IMI | IMI | 2,454.00p | 18.00p | 0.73% | 0 |
| INF | Informa | 899.00p | -30.60p | -3.4% | 0 |
| ITRK | Intertek Group | 4,414.00p | -20.00p | -0.45% | 0 |
| JD. | JD Sports | 81.72p | 2.80p | 3.43% | 0 |
| KGF | Kingfisher | 304.30p | 2.00p | 0.66% | 0 |
| LAND | Land Securities | 585.50p | -1.00p | -0.17% | 0 |
| LGEN | Legal & General | 247.00p | 4.90p | 1.98% | 0 |
| LLOY | Lloyds | 95.02p | 0.18p | 0.19% | 0 |
| LMP | LondonMetric | 180.70p | -0.30p | -0.17% | 0 |
| LSEG | London Stock Exchange | 8,396.00p | 30.00p | 0.36% | 0 |
| MKS | Marks & Spencer | 319.70p | -1.50p | -0.47% | 0 |
| MNDI | Mondi | 877.80p | 12.00p | 1.37% | 0 |
| MNG | M&G | 273.30p | 1.10p | 0.4% | 0 |
| MRO | Melrose | 561.80p | -5.20p | -0.93% | 0 |
| NG. | National Grid | 1,116.00p | -1.00p | -0.09% | 0 |
| NWG | Natwest | 620.40p | 1.00p | 0.16% | 0 |
| NXT | Next | 13,575.00p | -5.00p | -0.04% | 0 |
| PCT | Polar Capital Technology Trust | 469.50p | -5.50p | -1.17% | 0 |
| PHNX | Phoenix Group Holdings | 679.50p | 0.50p | 0.07% | 0 |
| PRU | Prudential | 1,087.00p | 2.50p | 0.23% | 0 |
| PSH | Pershing Square Holdings | 4,984.00p | -46.00p | -0.92% | 0 |
| PSN | Persimmon | 1,324.50p | 20.50p | 1.55% | 0 |
| PSON | Pearson | 1,045.00p | 20.50p | 1.96% | 0 |
| REL | Relx | 3,004.00p | -1.00p | -0.03% | 0 |
| RIO | Rio Tinto | 5,685.00p | 78.00p | 1.37% | 0 |
| RKT | Reckitt | 6,028.00p | 74.00p | 1.23% | 0 |
| RMV | Rightmove | 534.00p | 2.00p | 0.37% | 0 |
| RR. | Rolls-Royce | 1,100.00p | -6.00p | -0.55% | 0 |
| RTO | Rentokil Initial | 432.50p | 5.60p | 1.29% | 0 |
| SBRY | Sainsbury's | 323.60p | 6.60p | 2.04% | 0 |
| SDR | Schroders | 386.20p | -0.40p | -0.1% | 0 |
| SGE | Sage Group | 1,077.00p | 4.50p | 0.42% | 0 |
| SGRO | Segro | 690.40p | 4.40p | 0.64% | 0 |
| SHEL | Shell | 2,707.00p | -2.00p | -0.07% | 0 |
| SMIN | Smiths Group | 2,350.00p | 6.00p | 0.26% | 0 |
| SMT | Scottish Mortgage | 1,142.00p | 2.00p | 0.18% | 0 |
| SN. | Smith & Nephew | 1,214.50p | -34.50p | -2.84% | 0 |
| SPX | Spirax-Sarco | 6,795.00p | 30.00p | 0.44% | 0 |
| SSE | SSE | 2,088.00p | -4.00p | -0.19% | 0 |
| STAN | Standard Chartered | 1,717.00p | 13.50p | 0.79% | 0 |
| STJ | St James's Place | 1,365.50p | -2.50p | -0.18% | 0 |
| SVT | Severn Trent | 2,694.00p | -17.00p | -0.63% | 0 |
| TSCO | Tesco | 446.00p | -1.10p | -0.25% | 0 |
| TW. | Taylor Wimpey | 101.25p | 1.61p | 1.59% | 0 |
| ULVR | Unilever | 4,853.50p | 33.50p | 0.69% | 0 |
| UTG | Unite | 521.50p | 5.50p | 1.05% | 0 |
| UU. | United Utilities | 1,174.50p | -0.50p | -0.04% | 0 |
| VOD | Vodafone | 94.26p | -0.24p | -0.25% | 0 |
| WEIR | Weir Group | 2,936.00p | 40.00p | 1.36% | 0 |
| WPP | WPP | 327.80p | 9.70p | 2.96% | 0 |
| WTB | Whitbread | 2,405.00p | 70.00p | 2.91% | 0 |