Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,703.50p 543.50 13.06%
WPP 312.20p 13.70 4.59%
Sage Group 1,095.50p 28.00 2.62%
BAE Systems 1,727.00p 36.00 2.13%
Entain 748.20p 13.00 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,220.00p -97.00 -2.25%
Antofagasta 2,899.00p -59.00 -1.99%
Croda International 2,680.00p -52.00 -1.9%
JD Sports 78.40p -1.20 -1.51%
International Airlines 385.80p -5.20 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.00p 314 3.60p 1.16% 235,697
AAL Anglo American 2,895.00p 2895 -35.00p -1.19% 637,727
ABF AB Foods 2,131.00p 2131 7.00p 0.33% 76,907
ADM Admiral 3,096.00p 3096 24.00p 0.78% 70,694
AHT Ashtead Group 4,778.00p 4778 -31.00p -0.64% 454,108
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 91,130
ANTO Antofagasta 2,899.00p 2899 -59.00p -1.99% 114,314
AUTO Auto Trader 595.80p 595.8 -0.60p -0.1% 446,985
AV. Aviva 650.60p 650.6 5.80p 0.9% 1,358,123
AZN Astrazeneca 13,734.00p 13734 156.00p 1.15% 365,187
BA. BAE Systems 1,727.00p 1727 36.00p 2.13% 1,024,004
BARC Barclays 439.25p 439.25 2.25p 0.51% 5,893,553
BATS British American Tobacco 4,220.00p 4220 -97.00p -2.25% 1,877,756
BEZ Beazley 783.50p 783.5 4.00p 0.51% 190,331
BKG Berkeley Group 3,598.00p 3598 -18.00p -0.5% 57,317
BLND British Land 391.40p 391.4 4.00p 1.03% 471,087
BNZL Bunzl 2,150.00p 2150 18.00p 0.84% 312,035
BP. BP 448.15p 448.15 -2.25p -0.5% 3,115,333
BT.A BT 179.75p 179.75 2.75p 1.55% 3,511,637
BTRW Barratt Redrow 364.50p 364.5 1.30p 0.36% 1,626,953
CCH Coca-Cola HBC 3,666.00p 3666 12.00p 0.33% 48,924
CNA Centrica 167.90p 167.9 -0.25p -0.15% 1,540,965
CPG Compass Group 2,356.00p 2356 1.00p 0.04% 383,755
CRDA Croda International 2,680.00p 2680 -52.00p -1.9% 240,401
CTEC ConvaTec 227.00p 227 0.60p 0.27% 1,132,642
DCC DCC 5,010.00p 5010 10.00p 0.2% 16,232
DGE Diageo 1,644.00p 1644 -0.50p -0.03% 854,246
DPLM Diploma 5,475.00p 5475 30.00p 0.55% 21,685
EDV Endeavour Mining 3,392.00p 3392 -20.00p -0.59% 39,053
ENT Entain 748.20p 748.2 13.00p 1.77% 296,154
EXPN Experian 3,276.00p 3276 1.00p 0.03% 116,942
EZJ easyJet 478.40p 478.4 -6.20p -1.28% 965,673
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 111,784
FRES Fresnillo 2,726.00p 2726 34.00p 1.26% 187,796
GAW Games Workshop 19,580.00p 19580 -50.00p -0.25% 8,284
GLEN Glencore 373.90p 373.9 -5.00p -1.32% 5,763,553
GSK Glaxosmithkline 1,804.50p 1804.5 -16.00p -0.88% 1,105,194
HIK Hikma Pharmaceuticals 1,569.00p 1569 7.00p 0.45% 191,015
HLMA Halma 3,636.00p 3636 -16.00p -0.44% 71,864
HLN Haleon 356.80p 356.8 -0.80p -0.22% 1,906,929
HSBA HSBC Holdings 1,060.60p 1060.6 -4.00p -0.38% 2,455,805
HSX Hiscox 1,320.00p 1320 8.00p 0.61% 165,919
HWDN Howden Joinery 811.00p 811 2.50p 0.31% 80,634
IAG International Airlines 385.80p 385.8 -5.20p -1.33% 2,543,692
ICG Icg Plc 2,072.00p 2072 0.00p 0% 55,311
IHG InterContinental Hotels 9,896.00p 9896 -4.00p -0.04% 24,322
III 3i Group 3,187.00p 3187 -7.00p -0.22% 342,007
IMB Imperial Brands 3,291.00p 3291 29.00p 0.89% 168,588
IMI IMI 2,462.00p 2462 0.00p 0% 171,138
INF Informa 939.60p 939.6 -1.80p -0.19% 242,673
ITRK Intertek Group 4,502.00p 4502 -30.00p -0.66% 42,024
JD. JD Sports 78.40p 78.4 -1.20p -1.51% 3,626,441
KGF Kingfisher 307.70p 307.7 0.60p 0.2% 712,789
LAND Land Securities 601.00p 601 -3.00p -0.5% 416,451
LGEN Legal & General 249.70p 249.7 0.20p 0.08% 13,921,814
LLOY Lloyds 94.96p 94.96 -0.74p -0.77% 17,605,204
LMP LondonMetric 184.40p 184.4 1.30p 0.71% 1,123,319
LSEG London Stock Exchange 8,590.00p 8590 90.00p 1.06% 243,652
MKS Marks & Spencer 324.30p 324.3 -1.50p -0.46% 6,388,958
MNDI Mondi 862.00p 862 3.80p 0.44% 385,825
MNG M&G 276.70p 276.7 4.10p 1.5% 1,333,345
MRO Melrose 578.00p 578 -2.60p -0.45% 331,607
NG. National Grid 1,134.50p 1134.5 -1.00p -0.09% 2,854,999
NWG Natwest 621.80p 621.8 0.80p 0.13% 2,557,881
NXT Next 13,830.00p 13830 -105.00p -0.75% 39,157
PCT Polar Capital Technology Trust 475.50p 475.5 0.50p 0.11% 850,470
PHNX Phoenix Group Holdings 691.50p 691.5 4.50p 0.66% 361,954
PRU Prudential 1,101.00p 1101 3.50p 0.32% 1,358,070
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 52,125
PSN Persimmon 1,311.00p 1311 12.50p 0.96% 684,616
PSON Pearson 999.80p 999.8 15.20p 1.54% 186,714
REL Relx 3,022.00p 3022 50.00p 1.68% 2,763,854
RIO Rio Tinto 5,467.00p 5467 -9.00p -0.16% 347,027
RKT Reckitt 5,962.00p 5962 60.00p 1.02% 102,485
RMV Rightmove 531.80p 531.8 0.20p 0.04% 297,271
RR. Rolls-Royce 1,112.50p 1112.5 5.50p 0.5% 4,460,312
RTO Rentokil Initial 428.20p 428.2 2.30p 0.54% 484,190
SBRY Sainsbury's 313.40p 313.4 5.00p 1.62% 1,386,998
SDR Schroders 391.20p 391.2 1.00p 0.26% 773,926
SGE Sage Group 1,095.50p 1095.5 28.00p 2.62% 616,732
SGRO Segro 699.40p 699.4 4.00p 0.58% 273,332
SHEL Shell 2,743.00p 2743 -7.00p -0.25% 1,415,047
SMIN Smiths Group 2,370.00p 2370 12.00p 0.51% 172,319
SMT Scottish Mortgage 1,092.00p 1092 -2.50p -0.23% 436,702
SN. Smith & Nephew 1,258.00p 1258 -7.00p -0.55% 247,214
SPX Spirax-Sarco 6,835.00p 6835 -20.00p -0.29% 12,925
SSE SSE 2,151.00p 2151 4.00p 0.19% 251,129
STAN Standard Chartered 1,655.50p 1655.5 -0.50p -0.03% 808,353
STJ St James's Place 1,382.50p 1382.5 3.50p 0.25% 133,250
SVT Severn Trent 2,775.00p 2775 23.00p 0.84% 111,394
TSCO Tesco 445.90p 445.9 -3.90p -0.87% 4,733,363
TW. Taylor Wimpey 101.05p 101.05 0.65p 0.65% 5,306,484
ULVR Unilever 4,703.50p 4703.5 543.50p 13.06% 564,674
UTG Unite 518.50p 518.5 8.50p 1.67% 507,708
UU. United Utilities 1,205.50p 1205.5 6.50p 0.54% 89,665
VOD Vodafone 95.04p 95.04 0.90p 0.96% 7,442,071
WEIR Weir Group 2,850.00p 2850 -20.00p -0.7% 27,956
WPP WPP 312.20p 312.2 13.70p 4.59% 1,639,081
WTB Whitbread 2,375.00p 2375 12.00p 0.51% 158,108
FTSE 100 Latest
Value9,652.22
Change7.13