Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 250.20p 23.20 10.22%
Croda International 3,233.00p 248.00 8.31%
Antofagasta 4,231.00p 150.00 3.68%
Halma 4,050.00p 78.00 1.96%
Icg Plc 1,683.00p 31.00 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 505.00p -73.00 -12.63%
Melrose 649.00p -20.80 -3.11%
Rentokil Initial 447.20p -12.10 -2.63%
British Land 408.00p -9.00 -2.16%
Land Securities 652.00p -12.50 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.20p 350.2 0.20p 0.06% 3,324,394
AAL Anglo American 3,680.00p 3680 30.00p 0.82% 2,568,178
ABF AB Foods 1,958.50p 1958.5 8.00p 0.41% 346,486
ADM Admiral 2,824.00p 2824 -4.00p -0.14% 316,348
AHT Ashtead Group 5,240.00p 5240 96.00p 1.87% 1,010,457
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 337,621
ANTO Antofagasta 4,231.00p 4231 150.00p 3.68% 371,294
AUTO Auto Trader 471.40p 471.4 -0.50p -0.11% 6,404,970
AV. Aviva 654.00p 654 6.60p 1.02% 2,802,471
AZN Astrazeneca 15,318.00p 15318 -26.00p -0.17% 1,945,174
BA. BAE Systems 2,144.00p 2144 7.00p 0.33% 5,434,427
BARC Barclays 459.00p 459 -4.00p -0.86% 28,458,698
BATS British American Tobacco 4,550.00p 4550 -47.00p -1.02% 2,273,079
BEZ Beazley 1,226.00p 1226 9.00p 0.74% 1,905,259
BKG Berkeley Group 4,346.00p 4346 22.00p 0.51% 119,083
BLND British Land 408.00p 408 -9.00p -2.16% 2,463,729
BNZL Bunzl 2,142.00p 2142 26.00p 1.23% 721,432
BP. BP 471.70p 471.7 -2.40p -0.51% 27,101,054
BT.A BT 208.20p 208.2 1.70p 0.82% 4,511,860
BTRW Barratt Redrow 373.10p 373.1 -2.20p -0.59% 1,367,638
CCH Coca-Cola HBC 4,802.00p 4802 -48.00p -0.99% 277,971
CNA Centrica 191.75p 191.75 -0.85p -0.44% 8,773,553
CPG Compass Group 2,186.00p 2186 31.00p 1.44% 5,688,771
CRDA Croda International 3,233.00p 3233 248.00p 8.31% 567,684
CTEC ConvaTec 250.20p 250.2 23.20p 10.22% 16,875,623
DCC DCC 5,195.00p 5195 95.00p 1.86% 484,475
DGE Diageo 1,868.00p 1868 10.00p 0.54% 3,428,621
DPLM Diploma 5,660.00p 5660 85.00p 1.52% 304,967
EDV Endeavour Mining 4,982.00p 4982 -28.00p -0.56% 224,663
ENT Entain 564.40p 564.4 1.20p 0.21% 2,857,465
EXPN Experian 2,571.00p 2571 47.00p 1.86% 1,507,540
EZJ easyJet 472.50p 472.5 2.90p 0.62% 1,507,690
FCIT F&C Investment Trust 1,279.00p 1279 9.00p 0.71% 193,473
FRES Fresnillo 4,028.00p 4028 52.00p 1.31% 303,132
GAW Games Workshop 17,230.00p 17230 -200.00p -1.15% 88,605
GLEN Glencore 519.10p 519.1 6.10p 1.19% 26,226,544
GSK Glaxosmithkline 2,199.00p 2199 -7.00p -0.32% 4,149,203
HIK Hikma Pharmaceuticals 1,643.00p 1643 24.00p 1.48% 316,120
HLMA Halma 4,050.00p 4050 78.00p 1.96% 565,221
HLN Haleon 407.90p 407.9 -1.70p -0.42% 13,506,979
HSBA HSBC Holdings 1,286.80p 1286.8 -6.00p -0.46% 9,356,895
HSX Hiscox 1,463.00p 1463 1.00p 0.07% 1,108,146
HWDN Howden Joinery 860.50p 860.5 9.00p 1.06% 1,250,890
IAG International Airlines 432.60p 432.6 2.70p 0.63% 8,045,286
ICG Icg Plc 1,683.00p 1683 31.00p 1.88% 316,417
IHG InterContinental Hotels $139.70 139.7 $-1.30 -0.92% 323,115
III 3i Group 3,299.00p 3299 -55.00p -1.64% 343,451
IMB Imperial Brands 3,246.00p 3246 -54.00p -1.64% 2,253,989
IMI IMI 2,880.00p 2880 0.00p 0% 766,305
INF Informa 815.80p 815.8 -1.60p -0.2% 2,086,284
ITRK Intertek Group 4,530.00p 4530 30.00p 0.67% 516,563
JD. JD Sports 80.72p 80.72 -0.10p -0.12% 13,352,418
KGF Kingfisher 364.50p 364.5 5.60p 1.56% 3,819,769
LAND Land Securities 652.00p 652 -12.50p -1.88% 915,578
LGEN Legal & General 265.10p 265.1 -4.00p -1.49% 19,638,650
LLOY Lloyds 102.70p 102.7 -1.10p -1.06% 196,333,036
LMP LondonMetric 211.80p 211.8 -1.60p -0.75% 6,403,845
LSEG London Stock Exchange 7,696.00p 7696 -10.00p -0.13% 823,924
MKS Marks & Spencer 403.70p 403.7 -3.20p -0.79% 3,697,459
MNDI Mondi 895.60p 895.6 8.60p 0.97% 670,697
MNG M&G 314.30p 314.3 -3.70p -1.16% 1,519,517
MRO Melrose 649.00p 649 -20.80p -3.11% 2,329,097
NG. National Grid 1,367.50p 1367.5 8.00p 0.59% 8,021,052
NWG Natwest 603.20p 603.2 -7.20p -1.18% 28,912,735
NXT Next 13,295.00p 13295 165.00p 1.26% 454,951
PCT Polar Capital Technology Trust 516.00p 516 8.00p 1.57% 2,783,304
PHNX Phoenix Group Holdings 746.00p 746 -9.50p -1.26% 1,019,762
PRU Prudential 1,108.00p 1108 -9.50p -0.85% 2,327,566
PSH Pershing Square Holdings 4,216.00p 4216 -14.00p -0.33% 122,827
PSN Persimmon 1,533.50p 1533.5 10.50p 0.69% 477,826
PSON Pearson 936.00p 936 7.60p 0.82% 866,868
REL Relx 2,277.00p 2277 26.00p 1.16% 8,082,463
RIO Rio Tinto 7,282.00p 7282 120.00p 1.68% 1,424,089
RKT Reckitt 6,420.00p 6420 22.00p 0.34% 1,032,892
RMV Rightmove 417.10p 417.1 -7.20p -1.7% 3,774,168
RR. Rolls-Royce 1,319.00p 1319 -14.00p -1.05% 9,393,686
RTO Rentokil Initial 447.20p 447.2 -12.10p -2.63% 4,409,831
SBRY Sainsbury's 360.20p 360.2 3.00p 0.84% 2,598,248
SDR Schroders 586.00p 586 0.00p 0% 2,713,481
SGE Sage Group 785.60p 785.6 2.00p 0.26% 3,432,197
SGRO Segro 814.20p 814.2 -1.80p -0.22% 1,959,382
SHEL Shell 2,979.50p 2979.5 14.50p 0.49% 8,467,510
SMIN Smiths Group 2,696.00p 2696 0.00p 0% 841,653
SMT Scottish Mortgage 1,232.50p 1232.5 -1.00p -0.08% 1,399,956
SN. Smith & Nephew 1,329.50p 1329.5 -5.50p -0.41% 1,941,082
SPX Spirax-Sarco 7,925.00p 7925 110.00p 1.41% 242,482
SSE SSE 2,606.00p 2606 26.00p 1.01% 1,523,635
STAN Standard Chartered 1,781.50p 1781.5 -34.00p -1.87% 2,668,742
STJ St James's Place 1,264.50p 1264.5 -1.00p -0.08% 1,684,848
SVT Severn Trent 3,171.00p 3171 19.00p 0.6% 192,409
TSCO Tesco 501.00p 501 2.00p 0.4% 10,200,536
TW. Taylor Wimpey 115.05p 115.05 0.35p 0.31% 5,521,938
ULVR Unilever 5,473.00p 5473 11.00p 0.2% 2,001,551
UTG Unite 505.00p 505 -73.00p -12.63% 9,302,958
UU. United Utilities 1,363.50p 1363.5 15.50p 1.15% 369,529
VOD Vodafone 116.25p 116.25 -0.25p -0.21% 40,277,182
WEIR Weir Group 3,488.00p 3488 0.00p 0% 767,121
WPP WPP 273.40p 273.4 3.40p 1.26% 1,875,458
WTB Whitbread 2,628.00p 2628 7.00p 0.27% 302,995
FTSE 100 Latest
Value10,685.43
Change0.69