Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,515.50p 67.00 4.63%
Weir Group 3,228.00p 96.00 3.07%
IMI 2,754.00p 82.00 3.07%
Pershing Square Holdings 4,668.00p 124.00 2.73%
Vodafone 103.75p 2.75 2.72%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,958.00p -92.00 -2.27%
Admiral 2,884.00p -64.00 -2.17%
Endeavour Mining 4,186.00p -92.00 -2.15%
Relx 2,920.00p -50.00 -1.68%
BP 437.85p -7.35 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 8.40p 2.36% 643,968
AAL Anglo American 3,411.00p 3411 10.00p 0.29% 1,160,787
ABF AB Foods 1,872.00p 1872 12.00p 0.65% 193,248
ADM Admiral 2,884.00p 2884 -64.00p -2.17% 558,284
AHT Ashtead Group 5,196.00p 5196 84.00p 1.64% 227,397
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 172,884
ANTO Antofagasta 3,553.00p 3553 -42.00p -1.17% 2,926,484
AUTO Auto Trader 569.20p 569.2 8.20p 1.46% 1,571,019
AV. Aviva 660.40p 660.4 -3.20p -0.48% 2,467,816
AZN Astrazeneca 13,456.00p 13456 118.00p 0.88% 653,955
BA. BAE Systems 2,050.00p 2050 -12.00p -0.58% 1,814,854
BARC Barclays 485.50p 485.5 9.90p 2.08% 14,218,620
BATS British American Tobacco 4,320.00p 4320 72.00p 1.69% 949,658
BEZ Beazley 1,123.00p 1123 0.00p 0% 8,213,230
BKG Berkeley Group 3,996.00p 3996 -8.00p -0.2% 136,667
BLND British Land 411.80p 411.8 7.40p 1.83% 2,640,418
BNZL Bunzl 2,080.00p 2080 -6.00p -0.29% 268,942
BP. BP 437.90p 437.9 -7.30p -1.64% 10,897,574
BT.A BT 185.50p 185.5 1.45p 0.79% 5,579,119
BTRW Barratt Redrow 382.60p 382.6 0.80p 0.21% 1,889,064
CCH Coca-Cola HBC 3,926.00p 3926 44.00p 1.13% 95,523
CNA Centrica 183.05p 183.05 -0.35p -0.19% 13,791,200
CPG Compass Group 2,267.00p 2267 46.00p 2.07% 1,600,741
CRDA Croda International 2,809.00p 2809 37.00p 1.33% 141,178
CTEC ConvaTec 235.40p 235.4 5.80p 2.53% 862,038
DCC DCC 4,544.00p 4544 70.00p 1.56% 64,989
DGE Diageo 1,684.50p 1684.5 12.50p 0.75% 1,889,096
DPLM Diploma 5,555.00p 5555 115.00p 2.11% 284,534
EDV Endeavour Mining 4,186.00p 4186 -92.00p -2.15% 83,209
ENT Entain 681.60p 681.6 -1.60p -0.23% 536,830
EXPN Experian 3,056.00p 3056 -14.00p -0.46% 1,461,961
EZJ easyJet 496.20p 496.2 13.10p 2.71% 2,602,269
FCIT F&C Investment Trust 1,262.00p 1262 13.00p 1.04% 220,113
FRES Fresnillo 3,958.00p 3958 -92.00p -2.27% 422,769
GAW Games Workshop 18,000.00p 18000 -40.00p -0.22% 15,248
GLEN Glencore 492.00p 492 -8.00p -1.6% 21,013,427
GSK Glaxosmithkline 1,795.00p 1795 7.50p 0.42% 1,698,137
HIK Hikma Pharmaceuticals 1,538.00p 1538 18.00p 1.18% 69,823
HLMA Halma 3,736.00p 3736 26.00p 0.7% 460,839
HLN Haleon 376.30p 376.3 -0.90p -0.24% 2,711,299
HSBA HSBC Holdings 1,249.00p 1249 18.00p 1.46% 3,982,241
HSX Hiscox 1,520.00p 1520 34.00p 2.29% 244,429
HWDN Howden Joinery 864.00p 864 12.50p 1.47% 1,461,713
IAG International Airlines 428.70p 428.7 8.70p 2.07% 8,274,455
ICG Icg Plc 1,964.00p 1964 -28.00p -1.41% 311,187
IHG InterContinental Hotels $139.25 139.25 $2.75 2.01% 58,888
III 3i Group 3,333.00p 3333 61.00p 1.86% 2,557,786
IMB Imperial Brands 3,040.00p 3040 47.00p 1.57% 327,220
IMI IMI 2,754.00p 2754 82.00p 3.07% 212,034
INF Informa 932.20p 932.2 4.20p 0.45% 755,206
ITRK Intertek Group 4,580.00p 4580 42.00p 0.93% 448,229
JD. JD Sports 84.18p 84.18 2.12p 2.58% 6,385,630
KGF Kingfisher 322.70p 322.7 1.70p 0.53% 2,056,534
LAND Land Securities 645.50p 645.5 9.50p 1.49% 1,702,279
LGEN Legal & General 259.70p 259.7 -1.20p -0.46% 15,950,249
LLOY Lloyds 102.10p 102.1 0.70p 0.69% 85,429,195
LMP LondonMetric 200.20p 200.2 1.20p 0.6% 4,732,496
LSEG London Stock Exchange 8,744.00p 8744 -38.00p -0.43% 420,786
MKS Marks & Spencer 358.30p 358.3 -1.20p -0.33% 3,331,399
MNDI Mondi 874.40p 874.4 16.40p 1.91% 772,990
MNG M&G 306.80p 306.8 2.60p 0.85% 2,166,260
MRO Melrose 642.80p 642.8 10.80p 1.71% 1,207,052
NG. National Grid 1,194.50p 1194.5 4.00p 0.34% 3,801,583
NWG Natwest 652.80p 652.8 3.20p 0.49% 11,585,467
NXT Next 13,710.00p 13710 85.00p 0.62% 71,935
PCT Polar Capital Technology Trust 496.50p 496.5 10.50p 2.16% 1,029,054
PHNX Phoenix Group Holdings 726.50p 726.5 -5.00p -0.68% 1,282,056
PRU Prudential 1,183.50p 1183.5 16.50p 1.41% 1,022,805
PSH Pershing Square Holdings 4,668.00p 4668 124.00p 2.73% 72,831
PSN Persimmon 1,406.50p 1406.5 5.00p 0.36% 651,543
PSON Pearson 956.00p 956 8.00p 0.84% 403,511
REL Relx 2,920.00p 2920 -50.00p -1.68% 1,494,166
RIO Rio Tinto 6,560.00p 6560 -81.00p -1.22% 1,150,201
RKT Reckitt 6,078.00p 6078 38.00p 0.63% 315,354
RMV Rightmove 506.20p 506.2 11.80p 2.39% 1,559,402
RR. Rolls-Royce 1,272.00p 1272 17.00p 1.35% 5,071,898
RTO Rentokil Initial 480.40p 480.4 10.90p 2.32% 913,606
SBRY Sainsbury's 315.60p 315.6 0.60p 0.19% 2,286,290
SDR Schroders 464.40p 464.4 11.40p 2.52% 1,411,053
SGE Sage Group 1,017.00p 1017 -8.00p -0.78% 1,884,385
SGRO Segro 733.00p 733 11.00p 1.52% 802,834
SHEL Shell 2,699.50p 2699.5 -34.00p -1.24% 3,308,204
SMIN Smiths Group 2,648.00p 2648 34.00p 1.3% 310,656
SMT Scottish Mortgage 1,211.00p 1211 21.50p 1.81% 757,088
SN. Smith & Nephew 1,229.50p 1229.5 12.50p 1.03% 413,517
SPX Spirax-Sarco 7,305.00p 7305 155.00p 2.17% 54,247
SSE SSE 2,344.00p 2344 10.00p 0.43% 811,824
STAN Standard Chartered 1,866.50p 1866.5 33.00p 1.8% 1,779,018
STJ St James's Place 1,515.50p 1515.5 67.00p 4.63% 875,440
SVT Severn Trent 2,837.00p 2837 -19.00p -0.67% 351,417
TSCO Tesco 417.90p 417.9 -4.30p -1.02% 13,343,893
TW. Taylor Wimpey 106.95p 106.95 -0.20p -0.19% 12,860,622
ULVR Unilever 4,803.50p 4803.5 18.50p 0.39% 846,466
UTG Unite 574.50p 574.5 3.50p 0.61% 1,337,659
UU. United Utilities 1,210.00p 1210 -1.00p -0.08% 1,087,733
VOD Vodafone 103.75p 103.75 2.75p 2.72% 44,757,393
WEIR Weir Group 3,228.00p 3228 96.00p 3.07% 237,128
WPP WPP 315.50p 315.5 5.40p 1.74% 1,078,057
WTB Whitbread 2,774.00p 2774 60.00p 2.21% 170,937
FTSE 100 Latest
Value10,189.55
Change51.46