Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,014.00p 104.00 2.66%
Fresnillo 3,252.00p 82.00 2.59%
Rio Tinto 5,905.00p 67.00 1.15%
Polar Capital Technology Trust 462.00p 4.50 0.98%
Antofagasta 3,171.00p 30.00 0.96%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,746.00p -230.00 -4.62%
Diageo 1,636.00p -42.50 -2.53%
Imperial Brands 3,126.00p -50.00 -1.57%
Croda International 2,747.00p -43.00 -1.54%
ConvaTec 238.60p -3.60 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 1.20p 0.37% 304,108
AAL Anglo American 2,911.00p 2911 -11.00p -0.38% 1,219,580
ABF AB Foods 2,109.00p 2109 -15.00p -0.71% 67,088
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 37,100
AHT Ashtead Group 5,304.00p 5304 -40.00p -0.75% 85,831
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 103,284
ANTO Antofagasta 3,170.00p 3170 29.00p 0.92% 56,282
AUTO Auto Trader 595.80p 595.8 -5.20p -0.87% 195,629
AV. Aviva 677.00p 677 -0.60p -0.09% 616,991
AZN Astrazeneca 13,616.00p 13616 -56.00p -0.41% 129,275
BA. BAE Systems 1,717.50p 1717.5 -6.50p -0.38% 441,308
BARC Barclays 467.15p 467.15 -1.80p -0.38% 2,834,133
BATS British American Tobacco 4,213.00p 4213 -23.00p -0.54% 504,114
BEZ Beazley 835.50p 835.5 1.00p 0.12% 1,203,016
BKG Berkeley Group 3,854.00p 3854 -30.00p -0.77% 29,332
BLND British Land 387.40p 387.4 -0.20p -0.05% 274,636
BNZL Bunzl 2,092.00p 2092 -2.00p -0.1% 62,181
BP. BP 425.30p 425.3 0.45p 0.11% 10,351,722
BT.A BT 181.55p 181.55 -1.80p -0.98% 1,580,697
BTRW Barratt Redrow 366.70p 366.7 -2.00p -0.54% 260,182
CCH Coca-Cola HBC 3,822.00p 3822 -42.00p -1.09% 39,542
CNA Centrica 168.45p 168.45 -0.95p -0.56% 937,719
CPG Compass Group 2,392.00p 2392 -9.00p -0.37% 331,442
CRDA Croda International 2,747.00p 2747 -43.00p -1.54% 21,234
CTEC ConvaTec 238.60p 238.6 -3.60p -1.49% 280,402
DCC DCC 4,746.00p 4746 -230.00p -4.62% 129,827
DGE Diageo 1,636.50p 1636.5 -42.00p -2.5% 673,863
DPLM Diploma 5,355.00p 5355 -20.00p -0.37% 20,875
EDV Endeavour Mining 4,014.00p 4014 104.00p 2.66% 142,461
ENT Entain 745.20p 745.2 -10.00p -1.32% 111,377
EXPN Experian 3,388.00p 3388 -2.00p -0.06% 112,422
EZJ easyJet 512.40p 512.4 -3.20p -0.62% 686,045
FCIT F&C Investment Trust 1,242.00p 1242 -3.00p -0.24% 222,541
FRES Fresnillo 3,252.00p 3252 82.00p 2.59% 267,269
GAW Games Workshop 19,310.00p 19310 -150.00p -0.77% 7,266
GLEN Glencore 392.75p 392.75 3.20p 0.82% 6,323,034
GSK Glaxosmithkline 1,820.00p 1820 -2.00p -0.11% 391,720
HIK Hikma Pharmaceuticals 1,507.00p 1507 -5.00p -0.33% 40,509
HLMA Halma 3,606.00p 3606 24.00p 0.67% 57,074
HLN Haleon 370.00p 370 -3.80p -1.02% 788,792
HSBA HSBC Holdings 1,169.40p 1169.4 2.40p 0.21% 1,962,186
HSX Hiscox 1,422.00p 1422 -5.00p -0.35% 425,253
HWDN Howden Joinery 832.00p 832 -8.50p -1.01% 71,051
IAG International Airlines 417.20p 417.2 -3.30p -0.78% 2,306,281
ICG Icg Plc 2,034.00p 2034 -12.00p -0.59% 40,941
IHG InterContinental Hotels 10,550.00p 10550 -35.00p -0.33% 10,497
III 3i Group 3,255.00p 3255 -20.00p -0.61% 181,937
IMB Imperial Brands 3,126.00p 3126 -50.00p -1.57% 211,174
IMI IMI 2,478.00p 2478 -12.00p -0.48% 1,388,474
INF Informa 881.20p 881.2 1.80p 0.2% 154,352
ITRK Intertek Group 4,646.00p 4646 -26.00p -0.56% 17,780
JD. JD Sports 84.42p 84.42 -0.02p -0.02% 1,938,536
KGF Kingfisher 309.20p 309.2 -1.20p -0.39% 251,514
LAND Land Securities 599.50p 599.5 -3.50p -0.58% 143,488
LGEN Legal & General 256.20p 256.2 1.00p 0.39% 2,451,788
LLOY Lloyds 96.44p 96.44 -0.98p -1.01% 7,240,662
LMP LondonMetric 185.00p 185 -0.40p -0.22% 1,162,458
LSEG London Stock Exchange 8,852.00p 8852 -66.00p -0.74% 80,207
MKS Marks & Spencer 322.70p 322.7 -3.90p -1.19% 864,826
MNDI Mondi 883.80p 883.8 -9.20p -1.03% 135,949
MNG M&G 283.70p 283.7 0.40p 0.14% 747,485
MRO Melrose 574.40p 574.4 -2.20p -0.38% 195,951
NG. National Grid 1,130.50p 1130.5 -11.00p -0.96% 664,389
NWG Natwest 643.00p 643 -1.80p -0.28% 1,913,654
NXT Next 13,615.00p 13615 -5.00p -0.04% 9,189
PCT Polar Capital Technology Trust 462.00p 462 4.50p 0.98% 692,425
PHNX Phoenix Group Holdings 725.50p 725.5 -3.00p -0.41% 402,260
PRU Prudential 1,146.50p 1146.5 1.50p 0.13% 268,332
PSH Pershing Square Holdings 4,874.00p 4874 -24.00p -0.49% 18,482
PSN Persimmon 1,312.50p 1312.5 -4.50p -0.34% 105,361
PSON Pearson 1,046.00p 1046 -11.50p -1.09% 84,950
REL Relx 3,043.00p 3043 -5.00p -0.16% 1,331,321
RIO Rio Tinto 5,905.00p 5905 67.00p 1.15% 305,000
RKT Reckitt 5,992.00p 5992 -88.00p -1.45% 72,727
RMV Rightmove 518.20p 518.2 -4.60p -0.88% 209,811
RR. Rolls-Royce 1,164.00p 1164 -6.00p -0.51% 2,625,878
RTO Rentokil Initial 442.90p 442.9 -1.10p -0.25% 534,400
SBRY Sainsbury's 320.60p 320.6 -1.60p -0.5% 765,038
SDR Schroders 397.00p 397 -1.40p -0.35% 119,865
SGE Sage Group 1,085.00p 1085 0.50p 0.05% 162,064
SGRO Segro 697.20p 697.2 -3.80p -0.54% 199,538
SHEL Shell 2,708.00p 2708 5.00p 0.18% 655,551
SMIN Smiths Group 2,390.00p 2390 -22.00p -0.91% 50,674
SMT Scottish Mortgage 1,176.50p 1176.5 -0.50p -0.04% 518,538
SN. Smith & Nephew 1,224.50p 1224.5 -9.00p -0.73% 85,104
SPX Spirax-Sarco 6,790.00p 6790 -60.00p -0.88% 8,518
SSE SSE 2,153.00p 2153 -15.00p -0.69% 149,041
STAN Standard Chartered 1,792.50p 1792.5 4.00p 0.22% 502,642
STJ St James's Place 1,380.00p 1380 -5.00p -0.36% 79,348
SVT Severn Trent 2,739.00p 2739 -18.00p -0.65% 394,268
TSCO Tesco 437.50p 437.5 -4.60p -1.04% 1,437,271
TW. Taylor Wimpey 102.70p 102.7 0.05p 0.05% 3,416,184
ULVR Unilever 4,849.00p 4849 -41.00p -0.84% 302,437
UTG Unite 544.50p 544.5 -3.50p -0.64% 91,632
UU. United Utilities 1,175.00p 1175 -13.00p -1.09% 73,045
VOD Vodafone 95.96p 95.96 -0.62p -0.64% 6,011,280
WEIR Weir Group 2,862.00p 2862 -4.00p -0.14% 41,073
WPP WPP 329.80p 329.8 -4.60p -1.38% 287,836
WTB Whitbread 2,545.00p 2545 -15.00p -0.59% 110,624
FTSE 100 Latest
Value9,863.15
Change-34.27