Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,630.50p 114.00 4.53%
British Land 406.20p 10.40 2.63%
Centrica 209.20p 4.90 2.4%
Compass Group $29.115 0.655 2.3%
Relx 2,761.00p 55.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,831.00p -54.00 -2.86%
Rolls-Royce 1,238.80p -23.60 -1.87%
BAE Systems 2,206.50p -33.00 -1.47%
Coca-Cola HBC 4,334.00p -51.00 -1.16%
British American Tobacco 4,177.00p -47.00 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 3.00p 0.84% 147,929
AAL Anglo American 3,636.50p 3636.5 -5.50p -0.15% 200,642
ABF AB Foods 1,831.00p 1831 -54.00p -2.86% 673,835
ADM Admiral 3,431.00p 3431 23.00p 0.67% 62,845
ALW Alliance Witan 1,289.00p 1289 11.00p 0.86% 288,669
ANTO Antofagasta 3,772.50p 3772.5 -11.00p -0.29% 230,139
AUTO Auto Trader 517.60p 517.6 5.60p 1.09% 197,495
AV. Aviva 645.40p 645.4 4.40p 0.69% 767,265
AZN Astrazeneca 14,838.00p 14838 -114.00p -0.76% 239,927
BA. BAE Systems 2,206.50p 2206.5 -33.00p -1.47% 794,043
BARC Barclays 443.80p 443.8 1.00p 0.23% 10,784,947
BATS British American Tobacco 4,177.00p 4177 -47.00p -1.11% 297,595
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 1,373,075
BKG Berkeley Group 3,478.00p 3478 -16.00p -0.46% 93,933
BLND British Land 406.20p 406.2 10.40p 2.63% 1,343,573
BNZL Bunzl 2,384.00p 2384 2.00p 0.08% 73,257
BP. BP 557.80p 557.8 0.90p 0.16% 4,211,253
BT.A BT 219.70p 219.7 0.75p 0.34% 1,585,639
BTRW Barratt Redrow 268.00p 268 0.00p 0% 2,483,835
CCH Coca-Cola HBC 4,334.00p 4334 -51.00p -1.16% 56,505
CNA Centrica 209.20p 209.2 4.90p 2.4% 2,308,692
CPG Compass Group $29.115 29.115 $0.655 2.3% 391,654
CRDA Croda International 3,030.00p 3030 -5.00p -0.16% 56,843
CTEC ConvaTec 236.40p 236.4 -0.40p -0.17% 604,283
DCC DCC 5,295.00p 5295 45.00p 0.86% 22,815
DGE Diageo 1,529.60p 1529.6 10.00p 0.66% 1,094,859
DPLM Diploma 6,935.00p 6935 35.00p 0.51% 22,400
EDV Endeavour Mining 4,905.00p 4905 -35.00p -0.71% 87,258
ENT Entain 615.00p 615 1.60p 0.26% 252,178
EXPN Experian 2,897.00p 2897 49.50p 1.74% 222,445
EZJ easyJet 387.60p 387.6 5.60p 1.47% 991,320
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 88,052
FRES Fresnillo 3,652.00p 3652 -10.00p -0.27% 60,198
GAW Games Workshop 19,885.00p 19885 185.00p 0.94% 4,137
GLEN Glencore 547.50p 547.5 -2.20p -0.4% 3,245,011
GSK Glaxosmithkline 2,121.00p 2121 -23.00p -1.07% 1,191,411
HIK Hikma Pharmaceuticals 1,377.00p 1377 -0.50p -0.04% 86,793
HLMA Halma 4,512.00p 4512 32.00p 0.71% 57,947
HLN Haleon 355.10p 355.1 -0.90p -0.25% 1,517,781
HSBA HSBC Holdings 1,365.60p 1365.6 16.00p 1.19% 3,501,060
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 129,319
HWDN Howden Joinery 840.00p 840 -3.00p -0.36% 75,141
IAG International Airlines 403.80p 403.8 2.60p 0.65% 3,370,521
ICG Icg Plc 1,879.00p 1879 33.00p 1.79% 107,745
IHG InterContinental Hotels $147.85 147.85 $2.35 1.62% 27,502
III 3i Group 2,882.00p 2882 45.50p 1.6% 134,268
IMB Imperial Brands 2,771.50p 2771.5 -26.50p -0.95% 148,870
IMI IMI 2,878.00p 2878 -10.00p -0.35% 177,268
INF Informa 826.80p 826.8 -3.80p -0.46% 710,319
ITRK Intertek Group 4,975.00p 4975 89.00p 1.82% 94,095
JD. JD Sports 77.88p 77.88 1.00p 1.3% 1,270,131
KGF Kingfisher 303.50p 303.5 -1.00p -0.33% 428,940
LAND Land Securities 622.00p 622 7.50p 1.22% 459,350
LGEN Legal & General 273.30p 273.3 3.20p 1.18% 9,536,262
LLOY Lloyds 102.32p 102.32 -0.46p -0.45% 19,689,302
LMP LondonMetric 195.50p 195.5 0.70p 0.36% 1,267,206
LSEG London Stock Exchange 9,570.00p 9570 158.00p 1.68% 154,852
MKS Marks & Spencer 359.15p 359.15 -1.60p -0.44% 2,483,135
MNDI Mondi 851.40p 851.4 -5.60p -0.65% 137,528
MNG M&G 294.90p 294.9 -2.30p -0.77% 995,434
MRO Melrose 554.40p 554.4 -1.60p -0.29% 522,928
NG. National Grid 1,281.20p 1281.2 4.80p 0.38% 1,000,609
NWG Natwest 607.00p 607 -0.20p -0.03% 3,090,290
NXT Next 13,600.00p 13600 95.00p 0.7% 42,456
PCT Polar Capital Technology Trust 590.00p 590 10.00p 1.72% 896,561
PRU Prudential 1,122.00p 1122 5.00p 0.45% 1,272,905
PSH Pershing Square Holdings 4,414.00p 4414 60.00p 1.38% 16,558
PSN Persimmon 1,159.50p 1159.5 -5.50p -0.47% 585,525
PSON Pearson 1,087.50p 1087.5 10.50p 0.97% 208,437
REL Relx 2,761.00p 2761 55.00p 2.03% 1,364,496
RIO Rio Tinto 7,399.00p 7399 4.00p 0.05% 264,527
RKT Reckitt 5,098.00p 5098 4.00p 0.08% 125,773
RMV Rightmove 454.70p 454.7 1.20p 0.26% 288,628
RR. Rolls-Royce 1,238.80p 1238.8 -23.60p -1.87% 9,812,927
RTO Rentokil Initial 501.40p 501.4 2.60p 0.52% 918,836
SBRY Sainsbury's 353.40p 353.4 0.40p 0.11% 466,437
SDR Schroders 579.00p 579 -0.50p -0.09% 1,036,929
SGE Sage Group 910.00p 910 13.40p 1.49% 264,454
SGRO Segro 725.40p 725.4 5.60p 0.78% 412,024
SHEL Shell 3,275.00p 3275 0.50p 0.02% 1,304,546
SMIN Smiths Group 2,588.00p 2588 7.00p 0.27% 67,740
SMT Scottish Mortgage 1,432.00p 1432 16.50p 1.17% 1,133,331
SN. Smith & Nephew 1,249.00p 1249 -13.50p -1.07% 130,732
SPX Spirax-Sarco 7,486.00p 7486 30.00p 0.4% 19,432
SSE SSE 2,630.50p 2630.5 114.00p 4.53% 891,939
STAN Standard Chartered 1,826.20p 1826.2 24.20p 1.34% 572,984
STJ St James's Place 1,291.50p 1291.5 11.00p 0.86% 2,863,010
SVT Severn Trent 3,177.00p 3177 7.00p 0.22% 116,565
TSCO Tesco 494.75p 494.75 0.70p 0.14% 1,546,339
TW. Taylor Wimpey 85.42p 85.42 0.06p 0.07% 10,260,399
ULVR Unilever 4,265.00p 4265 -4.00p -0.09% 714,715
UTG Unite 478.80p 478.8 8.20p 1.74% 427,124
UU. United Utilities 1,362.00p 1362 6.00p 0.44% 155,193
VOD Vodafone 115.80p 115.8 -0.80p -0.69% 7,465,405
WEIR Weir Group 3,078.00p 3078 -12.00p -0.39% 73,422
WPP WPP 268.30p 268.3 3.30p 1.25% 424,834
WTB Whitbread 2,524.00p 2524 16.00p 0.64% 33,170
FTSE 100 Latest
Value10,624.49
Change15.41