Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 250.05p 10.25 4.27%
Scottish Mortgage 1,299.50p 31.50 2.48%
Games Workshop 18,005.00p 355.00 2.01%
Pearson 1,020.00p 11.00 1.09%
Imperial Brands 3,107.00p 30.00 0.97%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,498.00p -108.00 -2.34%
InterContinental Hotels $131.50 -2.75 -2.05%
Fresnillo 3,371.00p -65.00 -1.89%
Entain 565.80p -10.80 -1.87%
3i Group 2,644.00p -43.00 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 -1.20p -0.34% 419,881
AAL Anglo American 3,299.00p 3299 -9.00p -0.27% 113,476
ABF AB Foods 1,901.00p 1901 10.50p 0.56% 26,820
ADM Admiral 3,227.00p 3227 13.00p 0.4% 42,774
ALW Alliance Witan 1,229.00p 1229 1.00p 0.08% 124,606
ANTO Antofagasta 3,452.00p 3452 -5.00p -0.14% 52,468
AUTO Auto Trader 478.40p 478.4 3.50p 0.74% 139,842
AV. Aviva 619.30p 619.3 -2.10p -0.34% 1,106,765
AZN Astrazeneca 15,110.00p 15110 -206.00p -1.34% 140,180
BA. BAE Systems 2,279.00p 2279 -10.00p -0.44% 485,506
BARC Barclays 406.75p 406.75 -2.00p -0.49% 2,992,530
BATS British American Tobacco 4,410.00p 4410 3.00p 0.07% 226,414
BEZ Beazley 1,270.50p 1270.5 -2.50p -0.2% 95,023
BKG Berkeley Group 3,144.00p 3144 -24.00p -0.76% 10,872
BLND British Land 364.70p 364.7 -0.50p -0.14% 129,877
BNZL Bunzl 2,269.00p 2269 15.00p 0.67% 30,382
BP. BP 596.60p 596.6 5.40p 0.91% 3,882,907
BT.A BT 216.85p 216.85 0.75p 0.35% 829,359
BTRW Barratt Redrow 256.00p 256 -3.60p -1.39% 432,103
CCH Coca-Cola HBC 4,283.00p 4283 9.00p 0.21% 22,725
CNA Centrica 218.50p 218.5 0.00p 0% 823,574
CPG Compass Group $28.81 28.81 $-0.36 -1.23% 247,746
CRDA Croda International 2,898.00p 2898 21.00p 0.73% 10,627
CTEC ConvaTec 218.80p 218.8 -1.20p -0.55% 337,976
DCC DCC 4,792.00p 4792 8.00p 0.17% 7,275
DGE Diageo 1,398.00p 1398 6.50p 0.47% 327,109
DPLM Diploma 6,230.00p 6230 5.00p 0.08% 16,261
EDV Endeavour Mining 4,498.00p 4498 -108.00p -2.34% 37,957
ENT Entain 565.80p 565.8 -10.80p -1.87% 117,092
EXPN Experian 2,592.00p 2592 0.00p 0% 140,248
EZJ easyJet 357.70p 357.7 -2.60p -0.72% 612,858
FCIT F&C Investment Trust 1,242.00p 1242 4.00p 0.32% 76,789
FRES Fresnillo 3,371.00p 3371 -65.00p -1.89% 45,975
GAW Games Workshop 18,005.00p 18005 355.00p 2.01% 10,822
GLEN Glencore 559.90p 559.9 -3.70p -0.66% 2,136,202
GSK Glaxosmithkline 2,121.00p 2121 -23.00p -1.07% 628,842
HIK Hikma Pharmaceuticals 1,298.00p 1298 -10.00p -0.76% 24,950
HLMA Halma 3,884.00p 3884 -4.00p -0.1% 26,955
HLN Haleon 373.90p 373.9 1.00p 0.27% 544,488
HSBA HSBC Holdings 1,265.00p 1265 -7.80p -0.61% 845,129
HSX Hiscox 1,568.00p 1568 10.00p 0.64% 26,794
HWDN Howden Joinery 798.50p 798.5 -0.50p -0.06% 59,770
IAG International Airlines 363.60p 363.6 -3.60p -0.98% 1,309,114
ICG Icg Plc 1,595.00p 1595 -3.00p -0.19% 80,797
IHG InterContinental Hotels $131.50 131.5 $-2.75 -2.05% 17,381
III 3i Group 2,644.00p 2644 -43.00p -1.6% 513,348
IMB Imperial Brands 3,107.00p 3107 30.00p 0.97% 115,650
IMI IMI 2,594.00p 2594 -10.00p -0.38% 23,138
INF Informa 785.60p 785.6 0.20p 0.03% 347,124
ITRK Intertek Group 3,718.00p 3718 -18.00p -0.48% 22,628
JD. JD Sports 70.94p 70.94 0.42p 0.6% 504,522
KGF Kingfisher 283.50p 283.5 0.60p 0.21% 140,786
LAND Land Securities 567.00p 567 -1.00p -0.18% 98,250
LGEN Legal & General 255.20p 255.2 0.20p 0.08% 4,303,807
LLOY Lloyds 97.23p 97.23 -0.71p -0.72% 14,878,512
LMP LondonMetric 186.20p 186.2 -0.60p -0.32% 352,290
LSEG London Stock Exchange 8,914.00p 8914 -6.00p -0.07% 60,192
MKS Marks & Spencer 351.80p 351.8 -2.10p -0.59% 506,964
MNDI Mondi 851.60p 851.6 4.20p 0.5% 38,567
MNG M&G 283.80p 283.8 -1.20p -0.42% 557,383
MRO Melrose 523.60p 523.6 -6.40p -1.21% 444,752
NG. National Grid 1,313.00p 1313 -10.00p -0.76% 608,404
NWG Natwest 573.40p 573.4 -2.00p -0.35% 1,714,900
NXT Next 12,865.00p 12865 -85.00p -0.66% 11,466
PCT Polar Capital Technology Trust 511.50p 511.5 2.50p 0.49% 298,039
PRU Prudential 1,077.50p 1077.5 -2.00p -0.19% 215,636
PSH Pershing Square Holdings 4,064.00p 4064 -24.00p -0.59% 23,102
PSN Persimmon 1,084.00p 1084 -16.50p -1.5% 154,628
PSON Pearson 1,020.00p 1020 11.00p 1.09% 90,506
REL Relx 2,543.00p 2543 18.00p 0.71% 272,006
RIO Rio Tinto 7,066.00p 7066 -36.00p -0.51% 86,841
RKT Reckitt 5,208.00p 5208 20.00p 0.39% 68,420
RMV Rightmove 432.70p 432.7 3.50p 0.82% 163,540
RR. Rolls-Royce 1,174.20p 1174.2 -14.30p -1.2% 1,660,695
RTO Rentokil Initial 487.10p 487.1 -1.20p -0.25% 234,969
SBRY Sainsbury's 346.80p 346.8 0.00p 0% 301,709
SDR Schroders 577.50p 577.5 -1.00p -0.17% 471,511
SGE Sage Group 863.00p 863 6.60p 0.77% 303,475
SGRO Segro 668.00p 668 -3.00p -0.45% 158,361
SHEL Shell 3,568.50p 3568.5 25.00p 0.71% 815,617
SMIN Smiths Group 2,383.00p 2383 15.00p 0.63% 98,427
SMT Scottish Mortgage 1,299.50p 1299.5 31.50p 2.48% 842,769
SN. Smith & Nephew 1,208.50p 1208.5 1.00p 0.08% 190,064
SPX Spirax-Sarco 6,860.00p 6860 -25.00p -0.36% 5,033
SSE SSE 2,692.50p 2692.5 -35.50p -1.3% 223,270
STAN Standard Chartered 1,579.40p 1579.4 -11.10p -0.7% 223,116
STJ St James's Place 1,198.50p 1198.5 -12.50p -1.03% 43,735
SVT Severn Trent 3,149.00p 3149 -28.00p -0.88% 24,641
TSCO Tesco 485.05p 485.05 -1.95p -0.4% 726,385
TW. Taylor Wimpey 84.00p 84 -0.56p -0.66% 4,455,825
ULVR Unilever 4,211.00p 4211 38.50p 0.92% 321,359
UTG Unite 461.00p 461 1.20p 0.26% 64,921
UU. United Utilities 1,351.50p 1351.5 -13.00p -0.95% 69,812
VOD Vodafone 115.45p 115.45 0.40p 0.35% 3,453,012
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 54,826
WPP WPP 250.05p 250.05 10.25p 4.27% 1,546,071
WTB Whitbread 2,395.00p 2395 -3.00p -0.13% 50,974
FTSE 100 Latest
Value10,403.49
Change-32.80