Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,010.00p 94.00 1.91%
Rolls-Royce 1,161.00p 17.00 1.49%
InterContinental Hotels 10,575.00p 120.00 1.15%
Fresnillo 3,114.00p 32.00 1.04%
Melrose 570.80p 5.40 0.96%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 367.90p -10.90 -2.88%
Persimmon 1,322.50p -26.50 -1.96%
Berkeley Group 3,888.00p -66.00 -1.67%
Taylor Wimpey 102.60p -1.65 -1.58%
Auto Trader 600.60p -9.40 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.40p 322.4 0.00p 0% 374,330
AAL Anglo American 2,896.00p 2896 -11.00p -0.38% 1,144,166
ABF AB Foods 2,138.00p 2138 3.00p 0.14% 275,797
ADM Admiral 3,172.00p 3172 26.00p 0.83% 190,433
AHT Ashtead Group 5,386.00p 5386 -18.00p -0.33% 376,006
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 218,425
ANTO Antofagasta 3,106.00p 3106 -12.00p -0.38% 482,631
AUTO Auto Trader 600.60p 600.6 -9.40p -1.54% 950,239
AV. Aviva 674.60p 674.6 0.60p 0.09% 2,463,276
AZN Astrazeneca 13,582.00p 13582 34.00p 0.25% 937,957
BA. BAE Systems 1,720.50p 1720.5 5.00p 0.29% 1,944,985
BARC Barclays 466.05p 466.05 2.75p 0.59% 11,969,331
BATS British American Tobacco 4,252.00p 4252 -33.00p -0.77% 1,397,374
BEZ Beazley 836.00p 836 1.50p 0.18% 451,875
BKG Berkeley Group 3,888.00p 3888 -66.00p -1.67% 94,162
BLND British Land 385.40p 385.4 -1.80p -0.46% 1,562,881
BNZL Bunzl 2,124.00p 2124 2.00p 0.09% 271,055
BP. BP 419.85p 419.85 -0.60p -0.14% 12,717,744
BT.A BT 183.25p 183.25 -2.50p -1.35% 4,656,015
BTRW Barratt Redrow 367.90p 367.9 -10.90p -2.88% 1,381,304
CCH Coca-Cola HBC 3,832.00p 3832 2.00p 0.05% 187,213
CNA Centrica 168.05p 168.05 0.65p 0.39% 4,592,172
CPG Compass Group 2,403.00p 2403 -5.00p -0.21% 1,299,865
CRDA Croda International 2,759.00p 2759 -40.00p -1.43% 142,704
CTEC ConvaTec 241.80p 241.8 -1.00p -0.41% 1,568,423
DCC DCC 5,010.00p 5010 94.00p 1.91% 23,476,327
DGE Diageo 1,664.00p 1664 -13.00p -0.78% 1,921,300
DPLM Diploma 5,360.00p 5360 20.00p 0.37% 186,479
EDV Endeavour Mining 3,766.00p 3766 -24.00p -0.63% 164,774
ENT Entain 752.80p 752.8 2.80p 0.37% 1,552,956
EXPN Experian 3,386.00p 3386 -22.00p -0.65% 637,040
EZJ easyJet 516.20p 516.2 0.20p 0.04% 4,252,594
FCIT F&C Investment Trust 1,236.00p 1236 0.00p 0% 219,457
FRES Fresnillo 3,114.00p 3114 32.00p 1.04% 398,798
GAW Games Workshop 19,580.00p 19580 -10.00p -0.05% 20,807
GLEN Glencore 385.60p 385.6 -1.20p -0.31% 9,556,296
GSK Glaxosmithkline 1,808.00p 1808 -4.50p -0.25% 2,691,016
HIK Hikma Pharmaceuticals 1,501.00p 1501 -9.00p -0.6% 510,274
HLMA Halma 3,564.00p 3564 20.00p 0.56% 318,383
HLN Haleon 369.20p 369.2 -1.20p -0.32% 5,301,300
HSBA HSBC Holdings 1,155.20p 1155.2 4.80p 0.42% 12,023,763
HSX Hiscox 1,427.00p 1427 4.00p 0.28% 356,203
HWDN Howden Joinery 831.50p 831.5 -5.50p -0.66% 444,418
IAG International Airlines 418.00p 418 -2.90p -0.69% 4,327,633
ICG Icg Plc 2,038.00p 2038 -6.00p -0.29% 181,314
IHG InterContinental Hotels 10,575.00p 10575 120.00p 1.15% 147,077
III 3i Group 3,260.00p 3260 -11.00p -0.34% 1,007,392
IMB Imperial Brands 3,193.00p 3193 -4.00p -0.13% 481,568
IMI IMI 2,476.00p 2476 8.00p 0.32% 228,031
INF Informa 872.60p 872.6 -2.00p -0.23% 1,182,028
ITRK Intertek Group 4,618.00p 4618 -6.00p -0.13% 170,026
JD. JD Sports 85.50p 85.5 -1.18p -1.36% 4,099,150
KGF Kingfisher 309.30p 309.3 -1.10p -0.35% 1,304,157
LAND Land Securities 596.50p 596.5 -8.50p -1.4% 618,660
LGEN Legal & General 254.20p 254.2 -0.80p -0.31% 4,105,323
LLOY Lloyds 96.44p 96.44 0.10p 0.1% 53,306,693
LMP LondonMetric 186.00p 186 -0.70p -0.37% 2,265,838
LSEG London Stock Exchange 8,808.00p 8808 -82.00p -0.92% 404,921
MKS Marks & Spencer 327.70p 327.7 -4.40p -1.32% 1,861,041
MNDI Mondi 894.20p 894.2 4.40p 0.49% 423,320
MNG M&G 281.90p 281.9 1.20p 0.43% 2,020,351
MRO Melrose 570.80p 570.8 5.40p 0.96% 1,279,190
NG. National Grid 1,134.50p 1134.5 -7.50p -0.66% 4,758,985
NWG Natwest 639.40p 639.4 -1.40p -0.22% 6,282,897
NXT Next 13,680.00p 13680 35.00p 0.26% 109,621
PCT Polar Capital Technology Trust 453.00p 453 1.00p 0.22% 1,100,477
PHNX Phoenix Group Holdings 723.00p 723 -4.00p -0.55% 1,179,611
PRU Prudential 1,139.00p 1139 6.50p 0.57% 1,765,347
PSH Pershing Square Holdings 4,920.00p 4920 -12.00p -0.24% 73,392
PSN Persimmon 1,322.50p 1322.5 -26.50p -1.96% 691,982
PSON Pearson 1,051.00p 1051 -7.00p -0.66% 591,559
REL Relx 3,045.00p 3045 -11.00p -0.36% 1,585,274
RIO Rio Tinto 5,810.00p 5810 19.00p 0.33% 940,625
RKT Reckitt 6,064.00p 6064 40.00p 0.66% 457,129
RMV Rightmove 522.00p 522 -5.20p -0.99% 927,639
RR. Rolls-Royce 1,161.00p 1161 17.00p 1.49% 7,398,266
RTO Rentokil Initial 445.60p 445.6 -2.90p -0.65% 1,689,071
SBRY Sainsbury's 323.80p 323.8 -0.60p -0.18% 2,615,171
SDR Schroders 396.20p 396.2 0.40p 0.1% 559,280
SGE Sage Group 1,083.50p 1083.5 -12.50p -1.14% 661,929
SGRO Segro 698.80p 698.8 -4.20p -0.6% 1,213,387
SHEL Shell 2,666.50p 2666.5 4.50p 0.17% 3,181,872
SMIN Smiths Group 2,404.00p 2404 10.00p 0.42% 316,434
SMT Scottish Mortgage 1,169.50p 1169.5 -2.00p -0.17% 796,262
SN. Smith & Nephew 1,228.50p 1228.5 -2.00p -0.16% 602,922
SPX Spirax-Sarco 6,745.00p 6745 15.00p 0.22% 109,123
SSE SSE 2,162.00p 2162 11.00p 0.51% 1,151,444
STAN Standard Chartered 1,787.00p 1787 13.50p 0.76% 1,861,656
STJ St James's Place 1,378.00p 1378 4.50p 0.33% 321,593
SVT Severn Trent 2,753.00p 2753 -12.00p -0.43% 222,476
TSCO Tesco 442.00p 442 1.50p 0.34% 4,235,065
TW. Taylor Wimpey 102.60p 102.6 -1.65p -1.58% 3,580,656
ULVR Unilever 4,863.50p 4863.5 -26.50p -0.54% 1,745,847
UTG Unite 547.00p 547 -0.50p -0.09% 209,165
UU. United Utilities 1,172.50p 1172.5 -12.50p -1.05% 533,205
VOD Vodafone 96.54p 96.54 0.06p 0.06% 18,308,716
WEIR Weir Group 2,854.00p 2854 4.00p 0.14% 235,514
WPP WPP 337.30p 337.3 -2.10p -0.62% 1,358,939
WTB Whitbread 2,571.00p 2571 -28.00p -1.08% 284,890
FTSE 100 Latest
Value9,837.78
Change0.01