Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,672.00p 81.00 2.26%
Rio Tinto 7,420.00p 130.00 1.78%
Antofagasta 3,768.50p 60.50 1.63%
Bunzl 2,395.00p 36.00 1.53%
BP 571.40p 8.00 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,622.00p -296.00 -6.02%
JD Sports 72.50p -3.90 -5.1%
Melrose 511.80p -20.60 -3.87%
Auto Trader 496.90p -15.10 -2.95%
Rolls-Royce 1,150.00p -30.40 -2.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 3.00p 0.85% 71,659
AAL Anglo American 3,599.50p 3599.5 39.00p 1.1% 81,456
ABF AB Foods 1,835.50p 1835.5 1.00p 0.05% 50,994
ADM Admiral 3,436.00p 3436 6.00p 0.17% 18,599
ALW Alliance Witan 1,280.00p 1280 -6.00p -0.47% 25,697
ANTO Antofagasta 3,768.50p 3768.5 60.50p 1.63% 60,968
AUTO Auto Trader 496.90p 496.9 -15.10p -2.95% 258,019
AV. Aviva 644.70p 644.7 1.00p 0.16% 277,763
AZN Astrazeneca 14,566.00p 14566 6.00p 0.04% 63,805
BA. BAE Systems 2,141.00p 2141 -4.00p -0.19% 313,739
BARC Barclays 437.10p 437.1 -0.75p -0.17% 1,970,336
BATS British American Tobacco 4,102.00p 4102 -9.00p -0.22% 122,630
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 27,488
BKG Berkeley Group 3,418.00p 3418 -2.00p -0.06% 8,806
BLND British Land 404.00p 404 4.50p 1.13% 125,302
BNZL Bunzl 2,396.00p 2396 37.00p 1.57% 63,051
BP. BP 571.40p 571.4 8.00p 1.42% 2,100,289
BT.A BT 221.60p 221.6 1.60p 0.73% 218,335
BTRW Barratt Redrow 265.10p 265.1 0.60p 0.23% 236,099
CCH Coca-Cola HBC 4,210.00p 4210 5.00p 0.12% 19,900
CNA Centrica 206.90p 206.9 -0.10p -0.05% 282,237
CPG Compass Group $29.03 29.03 $-0.22 -0.75% 56,173
CRDA Croda International 3,035.00p 3035 37.00p 1.23% 27,392
CTEC ConvaTec 226.60p 226.6 -4.40p -1.9% 247,280
DCC DCC 5,260.00p 5260 -20.00p -0.38% 3,887
DGE Diageo 1,508.00p 1508 -20.40p -1.33% 312,842
DPLM Diploma 6,945.00p 6945 25.00p 0.36% 7,472
EDV Endeavour Mining 4,761.00p 4761 24.00p 0.51% 42,292
ENT Entain 600.40p 600.4 -9.20p -1.51% 160,255
EXPN Experian 2,853.00p 2853 -61.00p -2.09% 270,477
EZJ easyJet 371.80p 371.8 -3.60p -0.96% 559,070
FCIT F&C Investment Trust 1,292.00p 1292 3.00p 0.23% 30,682
FRES Fresnillo 3,672.00p 3672 81.00p 2.26% 47,418
GAW Games Workshop 19,645.00p 19645 -90.00p -0.46% 893
GLEN Glencore 555.60p 555.6 6.50p 1.18% 1,636,633
GSK Glaxosmithkline 2,090.00p 2090 8.00p 0.38% 308,813
HIK Hikma Pharmaceuticals 1,339.00p 1339 -9.00p -0.67% 40,889
HLMA Halma 4,492.00p 4492 28.00p 0.63% 52,731
HLN Haleon 345.40p 345.4 -6.90p -1.96% 2,185,082
HSBA HSBC Holdings 1,361.20p 1361.2 6.60p 0.49% 924,492
HSX Hiscox 1,621.00p 1621 12.00p 0.75% 27,148
HWDN Howden Joinery 831.00p 831 -1.50p -0.18% 17,543
IAG International Airlines 387.70p 387.7 -4.40p -1.12% 1,744,224
ICG Icg Plc 1,839.00p 1839 -11.00p -0.59% 15,688
IHG InterContinental Hotels $143.50 143.5 $0.00 0% 6,604
III 3i Group 2,825.50p 2825.5 -12.50p -0.44% 41,399
IMB Imperial Brands 2,728.50p 2728.5 -5.50p -0.2% 149,450
IMI IMI 2,888.00p 2888 16.00p 0.56% 56,757
INF Informa 811.40p 811.4 -7.80p -0.95% 101,437
ITRK Intertek Group 4,873.00p 4873 -19.00p -0.39% 70,750
JD. JD Sports 72.50p 72.5 -3.90p -5.1% 2,718,285
KGF Kingfisher 298.50p 298.5 -2.30p -0.76% 133,902
LAND Land Securities 621.00p 621 0.50p 0.08% 71,952
LGEN Legal & General 272.80p 272.8 2.05p 0.76% 2,899,862
LLOY Lloyds 100.76p 100.76 0.14p 0.14% 4,163,459
LMP LondonMetric 194.00p 194 0.90p 0.47% 192,546
LSEG London Stock Exchange 9,628.00p 9628 -22.00p -0.23% 42,668
MKS Marks & Spencer 353.50p 353.5 1.55p 0.44% 144,575
MNDI Mondi 837.20p 837.2 -7.80p -0.92% 31,581
MNG M&G 293.70p 293.7 2.50p 0.86% 258,142
MRO Melrose 511.80p 511.8 -20.60p -3.87% 301,675
NG. National Grid 1,266.20p 1266.2 12.40p 0.99% 260,600
NWG Natwest 602.80p 602.8 1.20p 0.2% 399,370
NXT Next 13,410.00p 13410 -50.00p -0.37% 2,529
PCT Polar Capital Technology Trust 596.50p 596.5 6.00p 1.02% 225,926
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 189,157
PSH Pershing Square Holdings 4,384.00p 4384 -6.00p -0.14% 6,550
PSN Persimmon 1,137.00p 1137 -5.50p -0.48% 168,193
PSON Pearson 1,090.00p 1090 -1.00p -0.09% 81,946
REL Relx 2,743.00p 2743 -36.00p -1.3% 345,655
RIO Rio Tinto 7,416.00p 7416 126.00p 1.73% 125,831
RKT Reckitt 4,625.00p 4625 -293.00p -5.96% 330,757
RMV Rightmove 446.30p 446.3 -7.40p -1.63% 42,250
RR. Rolls-Royce 1,149.40p 1149.4 -31.00p -2.63% 3,217,331
RTO Rentokil Initial 494.40p 494.4 0.50p 0.1% 238,213
SBRY Sainsbury's 353.80p 353.8 2.70p 0.77% 87,391
SDR Schroders 579.50p 579.5 0.00p 0% 73,016
SGE Sage Group 907.20p 907.2 -9.40p -1.03% 92,797
SGRO Segro 716.40p 716.4 1.40p 0.2% 24,436
SHEL Shell 3,294.00p 3294 18.00p 0.55% 411,980
SMIN Smiths Group 2,577.00p 2577 17.00p 0.66% 15,612
SMT Scottish Mortgage 1,414.00p 1414 -3.00p -0.21% 139,128
SN. Smith & Nephew 1,211.00p 1211 -10.00p -0.82% 157,486
SPX Spirax-Sarco 7,548.00p 7548 56.00p 0.75% 7,856
SSE SSE 2,613.50p 2613.5 30.00p 1.16% 115,518
STAN Standard Chartered 1,809.20p 1809.2 3.20p 0.18% 239,171
STJ St James's Place 1,287.00p 1287 11.00p 0.86% 68,767
SVT Severn Trent 3,109.00p 3109 14.00p 0.45% 17,310
TSCO Tesco 493.55p 493.55 6.00p 1.23% 629,937
TW. Taylor Wimpey 84.78p 84.78 -0.02p -0.02% 2,889,221
ULVR Unilever 4,226.50p 4226.5 7.50p 0.18% 515,072
UTG Unite 477.80p 477.8 0.20p 0.04% 28,221
UU. United Utilities 1,328.00p 1328 6.50p 0.49% 44,106
VOD Vodafone 114.45p 114.45 1.10p 0.97% 1,555,452
WEIR Weir Group 3,044.00p 3044 0.00p 0% 52,448
WPP WPP 267.00p 267 0.00p 0% 148,156
WTB Whitbread 2,444.00p 2444 -10.00p -0.41% 15,059
FTSE 100 Latest
Value10,500.18
Change2.09