Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,910.00p 880.00 17.5%
easyJet 373.90p 12.00 3.32%
Barclays 405.20p 11.45 2.91%
Weir Group 2,944.00p 82.00 2.87%
Standard Chartered 1,640.50p 37.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,061.00p -34.00 -3.11%
Unilever 4,761.50p -118.50 -2.43%
Compass Group 2,218.00p -49.00 -2.16%
National Grid 1,333.00p -28.00 -2.06%
British American Tobacco 4,452.00p -92.00 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.00p 379 0.60p 0.16% 660,639
AAL Anglo American 3,171.00p 3171 36.00p 1.15% 935,900
ABF AB Foods 1,869.50p 1869.5 -10.50p -0.56% 128,739
ADM Admiral 3,312.00p 3312 10.00p 0.3% 240,301
ALW Alliance Witan 1,238.00p 1238 -2.00p -0.16% 222,300
ANTO Antofagasta 3,597.00p 3597 35.00p 0.98% 225,042
AUTO Auto Trader 488.30p 488.3 -3.50p -0.71% 606,940
AV. Aviva 653.00p 653 5.40p 0.83% 1,376,410
AZN Astrazeneca 14,402.00p 14402 0.00p 0% 321,632
BA. BAE Systems 2,354.00p 2354 23.00p 0.99% 1,484,275
BARC Barclays 405.20p 405.2 11.45p 2.91% 16,196,217
BATS British American Tobacco 4,452.00p 4452 -92.00p -2.02% 717,856
BEZ Beazley 1,290.00p 1290 0.00p 0% 389,533
BKG Berkeley Group 3,694.00p 3694 26.00p 0.71% 36,748
BLND British Land 380.00p 380 3.40p 0.9% 509,004
BNZL Bunzl 2,300.00p 2300 -4.00p -0.17% 114,175
BP. BP 551.60p 551.6 -0.30p -0.05% 26,952,136
BT.A BT 218.90p 218.9 -1.10p -0.5% 2,382,932
BTRW Barratt Redrow 292.80p 292.8 4.80p 1.67% 1,318,411
CCH Coca-Cola HBC 4,514.00p 4514 -24.00p -0.53% 51,925
CNA Centrica 210.50p 210.5 -1.50p -0.71% 1,560,642
CPG Compass Group 2,218.00p 2218 -49.00p -2.16% 517,646
CRDA Croda International 2,667.00p 2667 15.00p 0.57% 95,030
CTEC ConvaTec 233.20p 233.2 0.00p 0% 667,407
DCC DCC 4,646.00p 4646 52.00p 1.13% 49,476
DGE Diageo 1,440.50p 1440.5 -10.50p -0.72% 1,373,501
DPLM Diploma 5,910.00p 5910 880.00p 17.5% 367,894
EDV Endeavour Mining 4,492.00p 4492 -72.00p -1.58% 185,101
ENT Entain 552.40p 552.4 6.20p 1.14% 408,032
EXPN Experian 2,779.00p 2779 5.00p 0.18% 470,686
EZJ easyJet 373.90p 373.9 12.00p 3.32% 2,416,860
FCIT F&C Investment Trust 1,238.00p 1238 -1.00p -0.08% 223,152
FRES Fresnillo 3,386.00p 3386 -62.00p -1.8% 189,905
GAW Games Workshop 17,520.00p 17520 190.00p 1.1% 27,557
GLEN Glencore 530.60p 530.6 6.40p 1.22% 7,539,052
GSK Glaxosmithkline 2,000.00p 2000 -13.00p -0.65% 1,232,533
HIK Hikma Pharmaceuticals 1,272.00p 1272 -16.00p -1.24% 95,866
HLMA Halma 3,878.00p 3878 84.00p 2.21% 141,470
HLN Haleon 389.10p 389.1 -5.90p -1.49% 2,482,942
HSBA HSBC Holdings 1,221.40p 1221.4 14.20p 1.18% 5,548,834
HSX Hiscox 1,557.00p 1557 6.00p 0.39% 151,669
HWDN Howden Joinery 830.50p 830.5 4.50p 0.54% 372,748
IAG International Airlines 361.10p 361.1 6.10p 1.72% 8,647,586
ICG Icg Plc 1,584.00p 1584 30.00p 1.93% 142,478
IHG InterContinental Hotels $133.95 133.95 $0.80 0.6% 29,173
III 3i Group 2,976.00p 2976 -44.00p -1.46% 289,787
IMB Imperial Brands 3,175.00p 3175 -40.00p -1.24% 335,623
IMI IMI 2,736.00p 2736 52.00p 1.94% 232,507
INF Informa 764.80p 764.8 5.60p 0.74% 737,706
ITRK Intertek Group 3,716.00p 3716 -6.00p -0.16% 68,465
JD. JD Sports 70.84p 70.84 -0.16p -0.23% 2,067,951
KGF Kingfisher 313.60p 313.6 -0.30p -0.1% 548,052
LAND Land Securities 595.00p 595 2.00p 0.34% 399,087
LGEN Legal & General 253.10p 253.1 2.00p 0.8% 8,924,164
LLOY Lloyds 97.48p 97.48 1.28p 1.33% 45,512,856
LMP LondonMetric 196.20p 196.2 0.50p 0.26% 2,894,091
LSEG London Stock Exchange 8,794.00p 8794 -50.00p -0.57% 412,003
MKS Marks & Spencer 359.70p 359.7 0.00p 0% 813,302
MNDI Mondi 841.80p 841.8 7.00p 0.84% 143,821
MNG M&G 305.30p 305.3 3.00p 0.99% 1,331,819
MRO Melrose 521.00p 521 9.40p 1.84% 600,379
NG. National Grid 1,333.00p 1333 -28.00p -2.06% 2,644,196
NWG Natwest 583.60p 583.6 2.00p 0.34% 6,377,086
NXT Next 12,750.00p 12750 -50.00p -0.39% 49,905
PCT Polar Capital Technology Trust 504.00p 504 4.00p 0.8% 1,151,402
PRU Prudential 1,061.00p 1061 -34.00p -3.11% 3,396,014
PSH Pershing Square Holdings 4,158.00p 4158 38.00p 0.92% 51,226
PSN Persimmon 1,207.00p 1207 5.50p 0.46% 327,504
PSON Pearson 1,008.00p 1008 5.50p 0.55% 440,518
REL Relx 2,582.00p 2582 -50.00p -1.9% 1,833,160
RIO Rio Tinto 6,744.00p 6744 -13.00p -0.19% 498,996
RKT Reckitt 5,340.00p 5340 -90.00p -1.66% 314,784
RMV Rightmove 449.50p 449.5 -1.60p -0.35% 515,310
RR. Rolls-Royce 1,271.50p 1271.5 24.50p 1.96% 4,038,938
RTO Rentokil Initial 488.90p 488.9 4.40p 0.91% 886,578
SBRY Sainsbury's 352.00p 352 0.20p 0.06% 750,353
SDR Schroders 572.00p 572 0.00p 0% 778,778
SGE Sage Group 846.80p 846.8 -12.80p -1.49% 574,330
SGRO Segro 760.00p 760 0.80p 0.11% 558,815
SHEL Shell 3,466.00p 3466 -8.00p -0.23% 4,444,653
SMIN Smiths Group 2,442.00p 2442 48.00p 2.01% 249,051
SMT Scottish Mortgage 1,217.50p 1217.5 2.00p 0.16% 1,069,426
SN. Smith & Nephew 1,261.50p 1261.5 10.00p 0.8% 218,754
SPX Spirax-Sarco 6,835.00p 6835 135.00p 2.01% 54,347
SSE SSE 2,729.00p 2729 -14.00p -0.51% 463,294
STAN Standard Chartered 1,640.50p 1640.5 37.00p 2.31% 1,087,757
STJ St James's Place 1,287.00p 1287 -24.00p -1.83% 223,333
SVT Severn Trent 3,160.00p 3160 -17.00p -0.54% 95,481
TSCO Tesco 491.60p 491.6 0.40p 0.08% 2,394,356
TW. Taylor Wimpey 94.92p 94.92 0.62p 0.66% 5,153,112
ULVR Unilever 4,761.50p 4761.5 -118.50p -2.43% 1,023,000
UTG Unite 487.20p 487.2 3.80p 0.79% 573,530
UU. United Utilities 1,359.50p 1359.5 -13.00p -0.95% 143,662
VOD Vodafone 110.30p 110.3 -0.85p -0.76% 6,291,186
WEIR Weir Group 2,944.00p 2944 82.00p 2.87% 333,339
WPP WPP 232.80p 232.8 -4.30p -1.81% 1,988,050
WTB Whitbread 2,400.00p 2400 9.00p 0.38% 142,639
FTSE 100 Latest
Value10,404.63
Change1.03