Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 452.00p 34.60 8.29%
3i Group 3,143.00p 108.00 3.56%
Icg Plc 2,014.00p 41.00 2.08%
Pershing Square Holdings 4,836.00p 70.00 1.47%
British American Tobacco 4,293.00p 53.00 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 99.84p -4.06 -3.91%
Fresnillo 3,620.00p -146.00 -3.88%
BP 431.80p -11.70 -2.64%
Kingfisher 311.60p -5.60 -1.77%
Shell 2,702.00p -37.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -1.40p -0.39% 118,855
AAL Anglo American 3,234.00p 3234 -40.00p -1.22% 399,239
ABF AB Foods 1,844.00p 1844 -23.00p -1.23% 41,327
ADM Admiral 3,006.00p 3006 6.00p 0.2% 13,567
AHT Ashtead Group 5,272.00p 5272 2.00p 0.04% 33,799
ALW Alliance Witan 1,288.00p 1288 2.00p 0.16% 25,430
ANTO Antofagasta 3,534.00p 3534 -42.00p -1.17% 61,875
AUTO Auto Trader 578.00p 578 3.80p 0.66% 100,392
AV. Aviva 677.40p 677.4 4.80p 0.71% 828,870
AZN Astrazeneca 14,404.00p 14404 58.00p 0.4% 79,130
BA. BAE Systems 2,037.00p 2037 -1.00p -0.05% 211,324
BARC Barclays 482.75p 482.75 2.95p 0.61% 1,677,541
BATS British American Tobacco 4,293.00p 4293 53.00p 1.25% 136,761
BEZ Beazley 824.00p 824 3.00p 0.37% 22,330
BKG Berkeley Group 3,852.00p 3852 -22.00p -0.57% 8,320
BLND British Land 398.20p 398.2 -1.40p -0.35% 149,257
BNZL Bunzl 2,076.00p 2076 -2.00p -0.1% 15,296
BP. BP 431.80p 431.8 -11.70p -2.64% 2,078,655
BT.A BT 181.55p 181.55 -2.10p -1.14% 200,068
BTRW Barratt Redrow 365.10p 365.1 -3.80p -1.03% 671,942
CCH Coca-Cola HBC 3,918.00p 3918 14.00p 0.36% 6,492
CNA Centrica 177.25p 177.25 0.75p 0.42% 495,250
CPG Compass Group 2,295.00p 2295 -26.00p -1.12% 94,543
CRDA Croda International 2,756.00p 2756 -2.00p -0.07% 10,235
CTEC ConvaTec 236.60p 236.6 1.20p 0.51% 66,301
DCC DCC 4,500.00p 4500 54.00p 1.21% 31,667
DGE Diageo 1,676.00p 1676 -15.50p -0.92% 209,202
DPLM Diploma 5,510.00p 5510 -45.00p -0.81% 4,653
EDV Endeavour Mining 4,128.00p 4128 -24.00p -0.58% 10,512
ENT Entain 707.60p 707.6 -6.20p -0.87% 82,857
EXPN Experian 3,306.00p 3306 -19.00p -0.57% 45,132
EZJ easyJet 477.00p 477 -4.90p -1.02% 719,794
FCIT F&C Investment Trust 1,263.00p 1263 8.00p 0.64% 19,976
FRES Fresnillo 3,620.00p 3620 -146.00p -3.88% 122,722
GAW Games Workshop 18,750.00p 18750 70.00p 0.37% 1,152
GLEN Glencore 482.05p 482.05 -2.15p -0.44% 2,221,092
GSK Glaxosmithkline 1,892.50p 1892.5 12.00p 0.64% 268,649
HIK Hikma Pharmaceuticals 1,561.00p 1561 -6.00p -0.38% 6,142
HLMA Halma 3,618.00p 3618 4.00p 0.11% 16,557
HLN Haleon 363.40p 363.4 -2.70p -0.74% 457,112
HSBA HSBC Holdings 1,222.80p 1222.8 9.80p 0.81% 1,767,286
HSX Hiscox 1,392.00p 1392 4.00p 0.29% 7,727
HWDN Howden Joinery 842.50p 842.5 -3.00p -0.35% 71,443
IAG International Airlines 405.50p 405.5 1.20p 0.3% 877,694
ICG Icg Plc 2,014.00p 2014 41.00p 2.08% 25,443
IHG InterContinental Hotels $133.90 133.9 $-1.50 -1.11% 7,514
III 3i Group 3,143.00p 3143 108.00p 3.56% 182,931
IMB Imperial Brands 3,033.00p 3033 9.00p 0.3% 23,499
IMI IMI 2,628.00p 2628 10.00p 0.38% 21,604
INF Informa 888.00p 888 -1.60p -0.18% 78,554
ITRK Intertek Group 4,574.00p 4574 -38.00p -0.82% 4,902
JD. JD Sports 82.50p 82.5 -0.78p -0.94% 2,722,878
KGF Kingfisher 311.60p 311.6 -5.60p -1.77% 285,935
LAND Land Securities 627.00p 627 -1.00p -0.16% 51,191
LGEN Legal & General 264.30p 264.3 0.70p 0.27% 377,004
LLOY Lloyds 101.50p 101.5 0.50p 0.5% 3,897,826
LMP LondonMetric 197.40p 197.4 2.00p 1.02% 642,474
LSEG London Stock Exchange 9,028.00p 9028 28.00p 0.31% 36,451
MKS Marks & Spencer 359.70p 359.7 4.10p 1.15% 429,448
MNDI Mondi 900.60p 900.6 -7.20p -0.79% 21,772
MNG M&G 295.50p 295.5 1.90p 0.65% 272,559
MRO Melrose 632.00p 632 -1.60p -0.25% 50,917
NG. National Grid 1,173.00p 1173 6.00p 0.51% 235,434
NWG Natwest 636.60p 636.6 6.60p 1.05% 691,655
NXT Next 14,045.00p 14045 -5.00p -0.04% 4,165
PCT Polar Capital Technology Trust 483.50p 483.5 2.00p 0.42% 121,732
PHNX Phoenix Group Holdings 737.50p 737.5 1.00p 0.14% 36,765
PRU Prudential 1,180.00p 1180 0.00p 0% 280,611
PSH Pershing Square Holdings 4,836.00p 4836 70.00p 1.47% 12,794
PSN Persimmon 1,337.50p 1337.5 -14.00p -1.04% 105,125
PSON Pearson 972.00p 972 -0.80p -0.08% 142,016
REL Relx 3,086.00p 3086 -5.00p -0.16% 79,755
RIO Rio Tinto 6,284.00p 6284 -71.00p -1.12% 145,032
RKT Reckitt 6,150.00p 6150 -34.00p -0.55% 41,224
RMV Rightmove 516.00p 516 4.20p 0.82% 82,419
RR. Rolls-Royce 1,270.50p 1270.5 -4.50p -0.35% 1,177,677
RTO Rentokil Initial 458.20p 458.2 -5.60p -1.21% 130,145
SBRY Sainsbury's 311.40p 311.4 0.40p 0.13% 392,681
SDR Schroders 452.00p 452 34.60p 8.29% 1,851,411
SGE Sage Group 1,057.00p 1057 3.00p 0.28% 93,865
SGRO Segro 732.60p 732.6 -2.20p -0.3% 91,971
SHEL Shell 2,702.00p 2702 -37.00p -1.35% 446,906
SMIN Smiths Group 2,474.00p 2474 14.00p 0.57% 28,850
SMT Scottish Mortgage 1,204.00p 1204 8.50p 0.71% 99,104
SN. Smith & Nephew 1,228.50p 1228.5 14.00p 1.15% 65,932
SPX Spirax-Sarco 7,100.00p 7100 40.00p 0.57% 7,084
SSE SSE 2,302.00p 2302 7.00p 0.31% 349,978
STAN Standard Chartered 1,850.50p 1850.5 14.00p 0.76% 239,871
STJ St James's Place 1,482.00p 1482 12.50p 0.85% 48,844
SVT Severn Trent 2,778.00p 2778 -1.00p -0.04% 12,826
TSCO Tesco 424.90p 424.9 3.60p 0.85% 651,248
TW. Taylor Wimpey 99.84p 99.84 -4.06p -3.91% 22,669,630
ULVR Unilever 4,803.00p 4803 -28.50p -0.59% 109,926
UTG Unite 571.50p 571.5 2.50p 0.44% 23,469
UU. United Utilities 1,203.00p 1203 4.50p 0.38% 29,591
VOD Vodafone 99.42p 99.42 -0.40p -0.4% 1,817,549
WEIR Weir Group 3,048.00p 3048 4.00p 0.13% 7,745
WPP WPP 323.80p 323.8 -3.60p -1.1% 236,056
WTB Whitbread 2,778.00p 2778 -15.00p -0.54% 19,833
FTSE 100 Latest
Value10,182.25
Change-2.10