| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,346.00p | 33.00 | 2.51% |
| BP | 493.00p | 5.15 | 1.06% |
| Pearson | 955.60p | 1.20 | 0.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,262.00p | -480.00 | -10.12% |
| Prudential | 1,062.50p | -54.00 | -4.84% |
| Antofagasta | 4,004.00p | -154.00 | -3.7% |
| Barclays | 422.00p | -15.35 | -3.51% |
| Aviva | 658.20p | -22.80 | -3.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.20p | -11.00p | -3.05% | 189,887 |
| AAL | Anglo American | 3,469.00p | -121.00p | -3.37% | 238,930 |
| ABF | AB Foods | 1,907.50p | -7.00p | -0.37% | 33,992 |
| ADM | Admiral | 2,924.00p | -48.00p | -1.62% | 54,886 |
| ALW | Alliance Witan | 1,262.00p | -16.00p | -1.25% | 18,436 |
| ANTO | Antofagasta | 4,004.00p | -154.00p | -3.7% | 52,331 |
| AUTO | Auto Trader | 484.00p | -0.60p | -0.12% | 176,643 |
| AV. | Aviva | 658.00p | -23.00p | -3.38% | 906,039 |
| AZN | Astrazeneca | 15,104.00p | -148.00p | -0.97% | 47,837 |
| BA. | BAE Systems | 2,235.00p | -6.00p | -0.27% | 471,765 |
| BARC | Barclays | 421.75p | -15.60p | -3.57% | 2,997,144 |
| BATS | British American Tobacco | 4,597.00p | -21.00p | -0.45% | 108,863 |
| BEZ | Beazley | 1,290.00p | -1.00p | -0.08% | 3,253,040 |
| BKG | Berkeley Group | 4,218.00p | -56.00p | -1.31% | 7,546 |
| BLND | British Land | 392.40p | -8.80p | -2.19% | 91,719 |
| BNZL | Bunzl | 2,228.00p | -18.00p | -0.8% | 64,814 |
| BP. | BP | 493.60p | 5.75p | 1.18% | 5,873,636 |
| BT.A | BT | 209.70p | -1.70p | -0.8% | 328,876 |
| BTRW | Barratt Redrow | 348.90p | -5.30p | -1.5% | 354,293 |
| CCH | Coca-Cola HBC | 4,690.00p | -58.00p | -1.22% | 20,320 |
| CNA | Centrica | 190.90p | -5.80p | -2.95% | 581,845 |
| CPG | Compass Group | 2,244.00p | -9.00p | -0.4% | 157,103 |
| CRDA | Croda International | 2,908.00p | -77.00p | -2.58% | 7,714 |
| CTEC | ConvaTec | 244.00p | -2.20p | -0.89% | 201,252 |
| DCC | DCC | 5,090.00p | -75.00p | -1.45% | 11,173 |
| DGE | Diageo | 1,578.50p | -30.50p | -1.9% | 598,911 |
| DPLM | Diploma | 5,505.00p | -90.00p | -1.61% | 13,249 |
| EDV | Endeavour Mining | 5,155.00p | -30.00p | -0.58% | 22,701 |
| ENT | Entain | 561.20p | -1.60p | -0.28% | 170,785 |
| EXPN | Experian | 2,722.00p | -5.00p | -0.18% | 136,297 |
| EZJ | easyJet | 437.70p | -12.30p | -2.73% | 2,095,779 |
| FCIT | F&C Investment Trust | 1,262.00p | -11.00p | -0.86% | 35,202 |
| FRES | Fresnillo | 4,024.00p | -96.00p | -2.33% | 163,747 |
| GAW | Games Workshop | 17,480.00p | -190.00p | -1.08% | 6,845 |
| GLEN | Glencore | 520.30p | -14.10p | -2.64% | 2,951,277 |
| GSK | Glaxosmithkline | 2,150.00p | -30.00p | -1.38% | 422,184 |
| HIK | Hikma Pharmaceuticals | 1,243.00p | -6.00p | -0.48% | 86,012 |
| HLMA | Halma | 4,056.00p | -66.00p | -1.6% | 25,340 |
| HLN | Haleon | 395.30p | -4.60p | -1.15% | 283,254 |
| HSBA | HSBC Holdings | 1,290.60p | -41.40p | -3.11% | 2,045,243 |
| HSX | Hiscox | 1,494.00p | -43.00p | -2.8% | 22,348 |
| HWDN | Howden Joinery | 935.50p | -15.50p | -1.63% | 102,373 |
| IAG | International Airlines | 388.60p | -11.90p | -2.97% | 3,123,402 |
| ICG | Icg Plc | 1,610.00p | -32.00p | -1.95% | 36,456 |
| IHG | InterContinental Hotels | $128.85 | $-2.95 | -2.24% | 18,273 |
| III | 3i Group | 3,167.00p | -66.00p | -2.04% | 53,552 |
| IMB | Imperial Brands | 3,297.00p | 1.00p | 0.03% | 56,003 |
| IMI | IMI | 2,778.00p | -58.00p | -2.05% | 35,794 |
| INF | Informa | 792.00p | -9.20p | -1.15% | 120,685 |
| ITRK | Intertek Group | 4,276.00p | -466.00p | -9.83% | 113,974 |
| JD. | JD Sports | 76.30p | -1.58p | -2.03% | 520,313 |
| KGF | Kingfisher | 355.10p | -6.70p | -1.85% | 161,805 |
| LAND | Land Securities | 628.50p | -11.50p | -1.8% | 143,084 |
| LGEN | Legal & General | 260.10p | -6.80p | -2.55% | 2,727,773 |
| LLOY | Lloyds | 97.00p | -2.92p | -2.92% | 10,554,436 |
| LMP | LondonMetric | 208.60p | -4.00p | -1.88% | 195,011 |
| LSEG | London Stock Exchange | 8,682.00p | -94.00p | -1.07% | 75,788 |
| MKS | Marks & Spencer | 376.20p | -5.80p | -1.52% | 449,906 |
| MNDI | Mondi | 823.60p | -27.40p | -3.22% | 108,224 |
| MNG | M&G | 307.30p | -7.10p | -2.26% | 353,869 |
| MRO | Melrose | 559.20p | 0.00p | 0% | 596,033 |
| NG. | National Grid | 1,368.00p | -32.00p | -2.29% | 1,659,831 |
| NWG | Natwest | 588.60p | -12.40p | -2.06% | 900,233 |
| NXT | Next | 13,115.00p | -120.00p | -0.91% | 5,757 |
| PCT | Polar Capital Technology Trust | 499.50p | -9.50p | -1.87% | 286,149 |
| PRU | Prudential | 1,064.00p | -52.50p | -4.7% | 596,908 |
| PSH | Pershing Square Holdings | 4,216.00p | -4.00p | -0.09% | 11,784 |
| PSN | Persimmon | 1,431.50p | -29.50p | -2.02% | 49,775 |
| PSON | Pearson | 959.00p | 4.60p | 0.48% | 123,605 |
| REL | Relx | 2,575.00p | 0.00p | 0% | 433,174 |
| RIO | Rio Tinto | 7,214.00p | -122.00p | -1.66% | 279,746 |
| RKT | Reckitt | 6,224.00p | -136.00p | -2.14% | 61,815 |
| RMV | Rightmove | 441.10p | -3.40p | -0.76% | 170,511 |
| RR. | Rolls-Royce | 1,323.50p | -30.50p | -2.25% | 1,987,103 |
| RTO | Rentokil Initial | 444.30p | -6.70p | -1.49% | 254,050 |
| SBRY | Sainsbury's | 343.00p | -1.00p | -0.29% | 475,148 |
| SDR | Schroders | 586.00p | -0.50p | -0.09% | 617,001 |
| SGE | Sage Group | 841.00p | 1.00p | 0.12% | 116,666 |
| SGRO | Segro | 810.40p | -16.80p | -2.03% | 78,364 |
| SHEL | Shell | 3,129.50p | -2.50p | -0.08% | 785,209 |
| SMIN | Smiths Group | 2,682.00p | -22.00p | -0.81% | 42,361 |
| SMT | Scottish Mortgage | 1,197.00p | -12.00p | -0.99% | 236,317 |
| SN. | Smith & Nephew | 1,346.00p | 33.00p | 2.51% | 307,009 |
| SPX | Spirax-Sarco | 7,620.00p | -160.00p | -2.06% | 5,226 |
| SSE | SSE | 2,626.00p | -67.00p | -2.49% | 271,764 |
| STAN | Standard Chartered | 1,683.00p | -52.00p | -3% | 364,189 |
| STJ | St James's Place | 1,280.00p | -39.00p | -2.96% | 77,875 |
| SVT | Severn Trent | 3,235.00p | -38.00p | -1.16% | 34,238 |
| TSCO | Tesco | 475.50p | -1.20p | -0.25% | 895,958 |
| TW. | Taylor Wimpey | 108.35p | -1.85p | -1.68% | 1,845,810 |
| ULVR | Unilever | 5,244.00p | -82.00p | -1.54% | 159,132 |
| UTG | Unite | 501.00p | 0.00p | 0% | 155,824 |
| UU. | United Utilities | 1,371.00p | -20.00p | -1.44% | 135,946 |
| VOD | Vodafone | 111.00p | -1.75p | -1.55% | 3,786,868 |
| WEIR | Weir Group | 3,434.00p | -74.00p | -2.11% | 21,556 |
| WPP | WPP | 248.10p | -5.90p | -2.32% | 517,031 |
| WTB | Whitbread | 2,495.00p | -46.00p | -1.81% | 45,616 |