Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 471.90p 46.40 10.9%
Entain 615.00p 36.80 6.36%
Admiral 2,994.00p 134.00 4.69%
Weir Group 3,174.00p 134.00 4.41%
WPP 263.60p 8.50 3.33%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,772.00p -278.00 -4.6%
Rio Tinto 6,947.00p -243.00 -3.38%
3i Group 3,101.00p -86.00 -2.7%
easyJet 425.50p -8.20 -1.89%
Aviva 658.20p -9.20 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 6.60p 1.83% 368,025
AAL Anglo American 3,504.00p 3504 -14.00p -0.4% 464,843
ABF AB Foods 1,922.50p 1922.5 -4.00p -0.21% 100,478
ADM Admiral 2,994.00p 2994 134.00p 4.69% 531,176
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 113,875
ANTO Antofagasta 4,093.00p 4093 48.00p 1.19% 151,752
AUTO Auto Trader 473.10p 473.1 1.00p 0.21% 1,000,651
AV. Aviva 658.00p 658 -9.40p -1.41% 4,643,207
AZN Astrazeneca 15,150.00p 15150 62.00p 0.41% 257,724
BA. BAE Systems 2,247.00p 2247 -22.00p -0.97% 1,479,907
BARC Barclays 432.05p 432.05 1.45p 0.34% 6,479,535
BATS British American Tobacco 4,470.00p 4470 -57.00p -1.26% 474,993
BEZ Beazley 1,289.00p 1289 0.00p 0% 896,480
BKG Berkeley Group 4,088.00p 4088 -32.00p -0.78% 33,272
BLND British Land 392.40p 392.4 3.40p 0.87% 2,718,619
BNZL Bunzl 2,218.00p 2218 34.00p 1.56% 114,833
BP. BP 486.05p 486.05 4.80p 1% 6,471,528
BT.A BT 209.60p 209.6 3.10p 1.5% 940,042
BTRW Barratt Redrow 327.30p 327.3 -1.80p -0.55% 3,745,559
CCH Coca-Cola HBC 4,626.00p 4626 60.00p 1.31% 46,284
CNA Centrica 196.95p 196.95 3.90p 2.02% 896,684
CPG Compass Group 2,254.00p 2254 19.00p 0.85% 476,060
CRDA Croda International 2,879.00p 2879 32.00p 1.12% 59,594
CTEC ConvaTec 248.80p 248.8 5.60p 2.3% 1,129,442
DCC DCC 4,898.00p 4898 82.00p 1.7% 47,066
DGE Diageo 1,540.00p 1540 20.00p 1.32% 1,087,788
DPLM Diploma 5,465.00p 5465 75.00p 1.39% 40,846
EDV Endeavour Mining 4,804.00p 4804 -44.00p -0.91% 56,169
ENT Entain 615.00p 615 36.80p 6.36% 1,266,493
EXPN Experian 2,715.00p 2715 30.00p 1.12% 343,297
EZJ easyJet 425.50p 425.5 -8.20p -1.89% 3,434,708
FCIT F&C Investment Trust 1,262.00p 1262 2.00p 0.16% 88,411
FRES Fresnillo 3,836.00p 3836 -16.00p -0.42% 137,360
GAW Games Workshop 17,370.00p 17370 30.00p 0.17% 10,531
GLEN Glencore 530.30p 530.3 1.90p 0.36% 5,937,794
GSK Glaxosmithkline 2,131.00p 2131 16.00p 0.76% 618,720
HIK Hikma Pharmaceuticals 1,240.00p 1240 -9.00p -0.72% 282,541
HLMA Halma 4,080.00p 4080 58.00p 1.44% 224,123
HLN Haleon 385.20p 385.2 -1.60p -0.41% 1,769,923
HSBA HSBC Holdings 1,300.00p 1300 8.60p 0.67% 3,061,568
HSX Hiscox 1,487.00p 1487 5.00p 0.34% 142,495
HWDN Howden Joinery 898.50p 898.5 6.50p 0.73% 184,341
IAG International Airlines 380.90p 380.9 -5.30p -1.37% 8,993,864
ICG Icg Plc 1,650.00p 1650 8.00p 0.49% 118,668
IHG InterContinental Hotels $134.35 134.35 $0.45 0.34% 44,005
III 3i Group 3,101.00p 3101 -86.00p -2.7% 252,554
IMB Imperial Brands 3,246.00p 3246 -24.00p -0.73% 184,303
IMI IMI 2,824.00p 2824 26.00p 0.93% 327,589
INF Informa 824.00p 824 12.40p 1.53% 363,807
ITRK Intertek Group 4,122.00p 4122 88.00p 2.18% 123,949
JD. JD Sports 77.62p 77.62 1.98p 2.62% 2,137,511
KGF Kingfisher 350.30p 350.3 3.30p 0.95% 1,324,889
LAND Land Securities 630.00p 630 3.00p 0.48% 453,738
LGEN Legal & General 262.50p 262.5 2.50p 0.96% 6,272,601
LLOY Lloyds 98.66p 98.66 0.38p 0.39% 38,666,271
LMP LondonMetric 211.20p 211.2 1.00p 0.48% 1,601,306
LSEG London Stock Exchange 8,734.00p 8734 74.00p 0.85% 309,435
MKS Marks & Spencer 379.90p 379.9 1.40p 0.37% 700,761
MNDI Mondi 870.60p 870.6 27.60p 3.27% 184,227
MNG M&G 310.50p 310.5 1.20p 0.39% 746,291
MRO Melrose 565.40p 565.4 8.40p 1.51% 2,243,696
NG. National Grid 1,366.50p 1366.5 21.50p 1.6% 1,935,771
NWG Natwest 599.00p 599 4.20p 0.71% 5,743,022
NXT Next 13,430.00p 13430 95.00p 0.71% 18,046
PCT Polar Capital Technology Trust 508.00p 508 5.00p 0.99% 927,066
PRU Prudential 1,115.00p 1115 16.00p 1.46% 806,176
PSH Pershing Square Holdings 4,250.00p 4250 52.00p 1.24% 40,937
PSN Persimmon 1,351.00p 1351 -3.00p -0.22% 189,994
PSON Pearson 981.80p 981.8 4.20p 0.43% 187,953
REL Relx 2,571.00p 2571 18.00p 0.71% 764,391
RIO Rio Tinto 6,947.00p 6947 -243.00p -3.38% 556,636
RKT Reckitt 5,772.00p 5772 -278.00p -4.6% 472,395
RMV Rightmove 437.50p 437.5 1.50p 0.34% 527,094
RR. Rolls-Royce 1,363.50p 1363.5 0.50p 0.04% 3,394,260
RTO Rentokil Initial 471.90p 471.9 46.40p 10.9% 4,368,727
SBRY Sainsbury's 351.00p 351 2.80p 0.8% 710,136
SDR Schroders 586.00p 586 0.50p 0.09% 1,952,103
SGE Sage Group 831.20p 831.2 -2.20p -0.26% 1,529,381
SGRO Segro 810.80p 810.8 5.80p 0.72% 486,637
SHEL Shell 3,090.00p 3090 26.50p 0.87% 1,679,403
SMIN Smiths Group 2,698.00p 2698 24.00p 0.9% 143,862
SMT Scottish Mortgage 1,203.00p 1203 4.00p 0.33% 387,086
SN. Smith & Nephew 1,323.00p 1323 -13.00p -0.97% 359,639
SPX Spirax-Sarco 7,595.00p 7595 50.00p 0.66% 93,745
SSE SSE 2,693.00p 2693 40.00p 1.51% 342,946
STAN Standard Chartered 1,737.50p 1737.5 23.00p 1.34% 2,004,026
STJ St James's Place 1,318.00p 1318 -13.50p -1.01% 170,063
SVT Severn Trent 3,241.00p 3241 47.00p 1.47% 75,848
TSCO Tesco 473.60p 473.6 -2.60p -0.55% 1,687,195
TW. Taylor Wimpey 102.45p 102.45 0.55p 0.54% 14,154,850
ULVR Unilever 5,105.00p 5105 -10.00p -0.2% 559,611
UTG Unite 500.00p 500 7.00p 1.42% 489,875
UU. United Utilities 1,381.00p 1381 20.00p 1.47% 238,336
VOD Vodafone 112.80p 112.8 1.30p 1.17% 4,958,997
WEIR Weir Group 3,174.00p 3174 134.00p 4.41% 339,627
WPP WPP 263.60p 263.6 8.50p 3.33% 891,790
WTB Whitbread 2,549.00p 2549 7.00p 0.28% 366,334
FTSE 100 Latest
Value10,600.75
Change33.10