Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,459.00p 147.00 11.2%
Severn Trent 3,236.00p 189.00 6.2%
Rolls-Royce 1,160.40p 61.80 5.63%
Endeavour Mining 4,372.00p 229.00 5.53%
Fresnillo 3,206.00p 94.00 3.02%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,498.00p -266.00 -9.62%
DCC 5,595.00p -285.00 -4.85%
Whitbread 2,304.00p -81.00 -3.4%
Entain 542.80p -13.60 -2.44%
Barclays 422.95p -8.05 -1.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 1.20p 0.34% 202,305
AAL Anglo American 3,540.00p 3540 25.00p 0.71% 425,833
ABF AB Foods 1,832.00p 1832 -8.00p -0.43% 93,351
ADM Admiral 3,427.00p 3427 -11.00p -0.32% 88,487
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 69,185
ANTO Antofagasta 3,521.00p 3521 83.00p 2.41% 85,587
AUTO Auto Trader 501.60p 501.6 -6.80p -1.34% 164,775
AV. Aviva 613.20p 613.2 -4.90p -0.79% 751,030
AZN Astrazeneca 13,768.00p 13768 76.00p 0.56% 173,958
BA. BAE Systems 2,029.00p 2029 28.00p 1.4% 496,375
BARC Barclays 422.95p 422.95 -8.05p -1.87% 6,892,991
BATS British American Tobacco 4,234.00p 4234 -25.00p -0.59% 199,938
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 89,178
BKG Berkeley Group 3,140.00p 3140 20.00p 0.64% 32,339
BLND British Land 380.00p 380 -1.10p -0.29% 111,446
BNZL Bunzl 2,410.00p 2410 10.00p 0.42% 30,222
BP. BP 578.60p 578.6 2.70p 0.47% 4,061,307
BT.A BT 212.95p 212.95 -0.65p -0.3% 855,363
BTRW Barratt Redrow 245.30p 245.3 0.80p 0.33% 628,912
CCH Coca-Cola HBC 4,256.00p 4256 17.00p 0.4% 41,998
CNA Centrica 210.10p 210.1 3.60p 1.74% 1,345,837
CPG Compass Group $28.53 28.53 $0.04 0.14% 105,447
CRDA Croda International 2,820.00p 2820 -29.00p -1.02% 21,295
CTEC ConvaTec 210.60p 210.6 -0.60p -0.28% 919,347
DCC DCC 5,595.00p 5595 -285.00p -4.85% 197,063
DGE Diageo 1,441.80p 1441.8 -2.80p -0.19% 799,852
DPLM Diploma 6,910.00p 6910 60.00p 0.88% 34,638
EDV Endeavour Mining 4,372.00p 4372 229.00p 5.53% 35,840
ENT Entain 542.80p 542.8 -13.60p -2.44% 276,113
EXPN Experian 2,663.00p 2663 7.00p 0.26% 244,049
EZJ easyJet 343.70p 343.7 -4.00p -1.15% 835,690
FCIT F&C Investment Trust 1,275.00p 1275 -2.00p -0.16% 37,077
FRES Fresnillo 3,206.00p 3206 94.00p 3.02% 73,821
GAW Games Workshop 19,360.00p 19360 -15.00p -0.08% 3,010
GLEN Glencore 564.00p 564 10.70p 1.93% 5,063,570
GSK Glaxosmithkline 1,938.00p 1938 20.00p 1.04% 778,244
HIK Hikma Pharmaceuticals 1,381.50p 1381.5 -2.00p -0.14% 21,425
HLMA Halma 4,378.00p 4378 -8.00p -0.18% 64,274
HLN Haleon 341.50p 341.5 1.50p 0.44% 3,011,719
HSBA HSBC Holdings 1,324.40p 1324.4 -6.60p -0.5% 2,893,844
HSX Hiscox 1,534.00p 1534 -5.00p -0.32% 80,416
HWDN Howden Joinery 766.50p 766.5 -2.00p -0.26% 369,016
IAG International Airlines 363.20p 363.2 -1.10p -0.3% 2,115,360
ICG Icg Plc 1,782.00p 1782 -13.00p -0.72% 150,830
IHG InterContinental Hotels $141.55 141.55 $-0.60 -0.42% 63,218
III 3i Group 2,514.50p 2514.5 -20.50p -0.81% 153,864
IMB Imperial Brands 2,778.00p 2778 7.00p 0.25% 84,666
IMI IMI 2,770.00p 2770 -18.00p -0.65% 133,795
INF Informa 791.20p 791.2 -4.00p -0.5% 85,989
ITRK Intertek Group 4,747.00p 4747 -19.00p -0.4% 69,541
JD. JD Sports 66.52p 66.52 -0.62p -0.92% 1,276,197
KGF Kingfisher 278.80p 278.8 -0.60p -0.21% 192,020
LAND Land Securities 579.00p 579 0.00p 0% 128,777
LGEN Legal & General 246.70p 246.7 -1.15p -0.46% 3,417,588
LLOY Lloyds 96.84p 96.84 -0.21p -0.22% 33,709,640
LMP LondonMetric 187.30p 187.3 1.30p 0.7% 1,071,220
LSEG London Stock Exchange 9,654.00p 9654 6.00p 0.06% 129,034
MKS Marks & Spencer 322.85p 322.85 -2.15p -0.66% 550,070
MNDI Mondi 759.40p 759.4 3.40p 0.45% 81,435
MNG M&G 296.60p 296.6 -2.60p -0.87% 768,884
MRO Melrose 481.10p 481.1 3.50p 0.73% 510,311
NG. National Grid 1,296.00p 1296 16.20p 1.27% 2,186,601
NWG Natwest 567.40p 567.4 -1.60p -0.28% 1,647,765
NXT Next 12,785.00p 12785 -160.00p -1.24% 23,766
PCT Polar Capital Technology Trust 606.00p 606 6.00p 1% 409,346
PRU Prudential 1,085.50p 1085.5 -17.00p -1.54% 573,307
PSH Pershing Square Holdings 4,114.00p 4114 -26.00p -0.63% 14,821
PSN Persimmon 1,050.50p 1050.5 23.50p 2.29% 388,206
PSON Pearson 1,079.50p 1079.5 0.00p 0% 129,043
REL Relx 2,679.00p 2679 28.00p 1.06% 619,062
RIO Rio Tinto 7,268.00p 7268 43.00p 0.6% 167,297
RKT Reckitt 4,654.00p 4654 11.00p 0.24% 148,996
RMV Rightmove 436.60p 436.6 -2.70p -0.61% 221,744
RR. Rolls-Royce 1,161.00p 1161 62.40p 5.68% 13,255,713
RTO Rentokil Initial 487.10p 487.1 -0.30p -0.06% 245,056
SBRY Sainsbury's 326.50p 326.5 -0.70p -0.21% 571,349
SDR Schroders 580.00p 580 0.50p 0.09% 65,087
SGE Sage Group 879.60p 879.6 -2.60p -0.29% 508,746
SGRO Segro 677.40p 677.4 0.60p 0.09% 358,411
SHEL Shell 3,296.50p 3296.5 16.50p 0.5% 473,169
SMIN Smiths Group 2,528.00p 2528 2.00p 0.08% 47,252
SMT Scottish Mortgage 1,401.50p 1401.5 3.00p 0.21% 308,124
SN. Smith & Nephew 1,129.50p 1129.5 -3.00p -0.26% 64,925
SPX Spirax-Sarco 7,092.00p 7092 -34.00p -0.48% 11,087
SSE SSE 2,587.50p 2587.5 23.00p 0.9% 261,919
STAN Standard Chartered 1,818.40p 1818.4 28.40p 1.59% 1,100,999
STJ St James's Place 1,198.00p 1198 20.50p 1.74% 140,010
SVT Severn Trent 3,236.00p 3236 189.00p 6.2% 724,496
TSCO Tesco 480.55p 480.55 -0.20p -0.04% 513,453
TW. Taylor Wimpey 76.74p 76.74 0.40p 0.52% 5,193,532
ULVR Unilever 4,261.50p 4261.5 47.00p 1.12% 902,314
UTG Unite 461.00p 461 2.40p 0.52% 239,983
UU. United Utilities 1,459.00p 1459 147.00p 11.2% 1,189,005
VOD Vodafone 114.85p 114.85 0.35p 0.31% 2,754,047
WEIR Weir Group 2,498.00p 2498 -266.00p -9.62% 401,755
WPP WPP 265.90p 265.9 -2.00p -0.75% 448,991
WTB Whitbread 2,304.00p 2304 -81.00p -3.4% 461,092
FTSE 100 Latest
Value10,260.96
Change47.85