Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,682.00p 176.00 5.02%
Glencore 468.60p 15.95 3.52%
BAE Systems 2,110.00p 57.00 2.78%
Sage Group 1,111.00p 28.50 2.63%
Endeavour Mining 3,976.00p 82.00 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 882.20p -35.60 -3.88%
British Land 397.20p -15.60 -3.78%
WPP 336.90p -12.90 -3.69%
Land Securities 621.50p -22.50 -3.49%
Marks & Spencer 343.50p -9.50 -2.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 1.80p 0.49% 877,508
AAL Anglo American 3,224.00p 3224 8.00p 0.25% 2,110,608
ABF AB Foods 1,818.50p 1818.5 -40.50p -2.18% 485,764
ADM Admiral 3,058.00p 3058 4.00p 0.13% 191,164
AHT Ashtead Group 5,454.00p 5454 -140.00p -2.5% 970,952
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 330,767
ANTO Antofagasta 3,464.00p 3464 -9.00p -0.26% 406,529
AUTO Auto Trader 585.80p 585.8 -7.80p -1.31% 2,269,401
AV. Aviva 676.80p 676.8 -5.20p -0.76% 1,744,981
AZN Astrazeneca 14,058.00p 14058 -158.00p -1.11% 1,447,559
BA. BAE Systems 2,110.00p 2110 57.00p 2.78% 2,959,458
BARC Barclays 475.30p 475.3 -9.60p -1.98% 21,546,965
BATS British American Tobacco 4,095.00p 4095 35.00p 0.86% 857,012
BEZ Beazley 813.00p 813 -10.00p -1.22% 482,549
BKG Berkeley Group 4,036.00p 4036 14.00p 0.35% 65,159
BLND British Land 397.20p 397.2 -15.60p -3.78% 3,445,482
BNZL Bunzl 2,084.00p 2084 0.00p 0% 775,920
BP. BP 424.60p 424.6 -1.00p -0.23% 7,033,132
BT.A BT 180.05p 180.05 -1.10p -0.61% 2,656,971
BTRW Barratt Redrow 384.20p 384.2 2.70p 0.71% 1,010,347
CCH Coca-Cola HBC 3,926.00p 3926 -12.00p -0.3% 79,036
CNA Centrica 181.50p 181.5 0.55p 0.3% 3,038,440
CPG Compass Group 2,369.00p 2369 24.00p 1.02% 1,345,594
CRDA Croda International 2,740.00p 2740 47.00p 1.75% 100,639
CTEC ConvaTec 245.80p 245.8 -0.40p -0.16% 847,695
DCC DCC 4,338.00p 4338 -108.00p -2.43% 214,073
DGE Diageo 1,661.00p 1661 31.00p 1.9% 1,651,926
DPLM Diploma 5,635.00p 5635 -25.00p -0.44% 57,542
EDV Endeavour Mining 3,976.00p 3976 82.00p 2.11% 191,142
ENT Entain 752.60p 752.6 -11.60p -1.52% 451,042
EXPN Experian 3,458.00p 3458 -20.00p -0.58% 627,070
EZJ easyJet 493.20p 493.2 -9.40p -1.87% 1,427,891
FCIT F&C Investment Trust 1,268.00p 1268 0.00p 0% 212,847
FRES Fresnillo 3,682.00p 3682 176.00p 5.02% 588,956
GAW Games Workshop 18,870.00p 18870 110.00p 0.59% 29,106
GLEN Glencore 468.70p 468.7 16.05p 3.55% 27,723,145
GSK Glaxosmithkline 1,871.50p 1871.5 -14.50p -0.77% 3,860,846
HIK Hikma Pharmaceuticals 1,564.00p 1564 -10.00p -0.64% 110,595
HLMA Halma 3,696.00p 3696 30.00p 0.82% 74,570
HLN Haleon 364.00p 364 -3.50p -0.95% 4,018,504
HSBA HSBC Holdings 1,208.40p 1208.4 14.20p 1.19% 3,474,426
HSX Hiscox 1,389.00p 1389 -6.00p -0.43% 96,008
HWDN Howden Joinery 842.50p 842.5 -10.00p -1.17% 263,088
IAG International Airlines 415.00p 415 -9.10p -2.15% 7,889,276
ICG Icg Plc 2,082.00p 2082 -10.00p -0.48% 276,568
IHG InterContinental Hotels $136.00 136 $-1.70 -1.23% 41,950
III 3i Group 3,086.00p 3086 -36.00p -1.15% 521,939
IMB Imperial Brands 3,030.00p 3030 19.00p 0.63% 235,830
IMI IMI 2,632.00p 2632 2.00p 0.08% 99,888
INF Informa 900.00p 900 -1.00p -0.11% 332,688
ITRK Intertek Group 4,644.00p 4644 26.00p 0.56% 142,173
JD. JD Sports 83.74p 83.74 -0.50p -0.59% 4,439,006
KGF Kingfisher 324.90p 324.9 2.30p 0.71% 834,580
LAND Land Securities 621.50p 621.5 -22.50p -3.49% 1,020,655
LGEN Legal & General 264.80p 264.8 -2.10p -0.79% 9,430,790
LLOY Lloyds 101.00p 101 0.70p 0.7% 24,441,588
LMP LondonMetric 195.70p 195.7 -2.00p -1.01% 2,360,573
LSEG London Stock Exchange 9,050.00p 9050 98.00p 1.09% 375,731
MKS Marks & Spencer 343.50p 343.5 -9.50p -2.69% 3,240,968
MNDI Mondi 882.00p 882 -35.80p -3.9% 754,614
MNG M&G 294.50p 294.5 -1.20p -0.41% 1,553,136
MRO Melrose 633.80p 633.8 8.40p 1.34% 1,617,718
NG. National Grid 1,182.00p 1182 -10.50p -0.88% 1,138,324
NWG Natwest 642.00p 642 -0.60p -0.09% 3,197,869
NXT Next 14,485.00p 14485 150.00p 1.05% 35,120
PCT Polar Capital Technology Trust 478.00p 478 -1.50p -0.31% 1,314,533
PHNX Phoenix Group Holdings 741.00p 741 0.00p 0% 1,388,666
PRU Prudential 1,163.50p 1163.5 3.00p 0.26% 910,842
PSH Pershing Square Holdings 4,716.00p 4716 42.00p 0.9% 69,962
PSN Persimmon 1,403.50p 1403.5 7.00p 0.5% 920,883
PSON Pearson 1,068.50p 1068.5 8.50p 0.8% 765,798
REL Relx 3,194.00p 3194 16.00p 0.5% 1,176,851
RIO Rio Tinto 6,076.00p 6076 70.00p 1.17% 1,798,654
RKT Reckitt 6,214.00p 6214 38.00p 0.62% 787,878
RMV Rightmove 518.20p 518.2 2.60p 0.5% 504,691
RR. Rolls-Royce 1,298.50p 1298.5 5.00p 0.39% 4,284,522
RTO Rentokil Initial 475.90p 475.9 4.50p 0.95% 762,200
SBRY Sainsbury's 306.80p 306.8 -4.80p -1.54% 2,812,555
SDR Schroders 415.40p 415.4 -2.40p -0.57% 786,398
SGE Sage Group 1,111.00p 1111 28.50p 2.63% 718,912
SGRO Segro 729.40p 729.4 -2.80p -0.38% 311,846
SHEL Shell 2,643.50p 2643.5 3.50p 0.13% 2,140,886
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 432,055
SMT Scottish Mortgage 1,216.50p 1216.5 5.00p 0.41% 1,117,937
SN. Smith & Nephew 1,255.50p 1255.5 -2.50p -0.2% 225,617
SPX Spirax-Sarco 7,125.00p 7125 15.00p 0.21% 28,913
SSE SSE 2,289.00p 2289 -24.00p -1.04% 299,607
STAN Standard Chartered 1,819.00p 1819 24.50p 1.37% 857,472
STJ St James's Place 1,455.50p 1455.5 5.50p 0.38% 199,080
SVT Severn Trent 2,831.00p 2831 -76.00p -2.61% 131,553
TSCO Tesco 416.10p 416.1 0.70p 0.17% 7,733,239
TW. Taylor Wimpey 109.70p 109.7 0.85p 0.78% 8,069,050
ULVR Unilever 4,762.00p 4762 18.00p 0.38% 545,037
UTG Unite 567.00p 567 -7.50p -1.31% 395,595
UU. United Utilities 1,216.50p 1216.5 -25.50p -2.05% 323,420
VOD Vodafone 101.30p 101.3 0.10p 0.1% 73,207,603
WEIR Weir Group 3,058.00p 3058 58.00p 1.93% 288,940
WPP WPP 336.90p 336.9 -12.90p -3.69% 1,973,623
WTB Whitbread 2,578.00p 2578 -56.00p -2.13% 134,974
FTSE 100 Latest
Value10,140.45
Change15.85