Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 362.20p 12.20 3.49%
Entain 553.40p 15.80 2.94%
Pershing Square Holdings 3,982.00p 96.00 2.47%
InterContinental Hotels $132.90 3.10 2.39%
Mondi 812.20p 16.00 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,162.00p -188.00 -8%
BP 566.60p -16.60 -2.85%
Sainsbury's 337.80p -4.00 -1.17%
BAE Systems 2,286.00p -22.00 -0.95%
DCC 4,518.00p -40.00 -0.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 3.80p 1.06% 718,330
AAL Anglo American 2,958.00p 2958 1.00p 0.03% 1,476,733
ABF AB Foods 1,811.00p 1811 8.50p 0.47% 301,905
ADM Admiral 3,260.00p 3260 2.00p 0.06% 267,647
ALW Alliance Witan 1,210.00p 1210 -2.00p -0.17% 291,171
ANTO Antofagasta 3,246.00p 3246 -27.00p -0.82% 539,686
AUTO Auto Trader 479.80p 479.8 -0.80p -0.17% 1,049,256
AV. Aviva 624.60p 624.6 5.00p 0.81% 2,751,870
AZN Astrazeneca 14,068.00p 14068 -44.00p -0.31% 1,576,384
BA. BAE Systems 2,286.00p 2286 -22.00p -0.95% 2,577,412
BARC Barclays 386.30p 386.3 4.70p 1.23% 16,685,959
BATS British American Tobacco 4,378.00p 4378 23.00p 0.53% 1,608,112
BEZ Beazley 1,265.00p 1265 0.00p 0% 3,098,870
BKG Berkeley Group 3,558.00p 3558 10.00p 0.28% 95,416
BLND British Land 360.80p 360.8 2.60p 0.73% 1,431,515
BNZL Bunzl 2,186.00p 2186 -14.00p -0.64% 534,217
BP. BP 566.60p 566.6 -16.60p -2.85% 48,020,100
BT.A BT 217.70p 217.7 0.10p 0.05% 6,309,268
BTRW Barratt Redrow 264.90p 264.9 1.50p 0.57% 2,388,248
CCH Coca-Cola HBC 4,286.00p 4286 -10.00p -0.23% 227,240
CNA Centrica 210.00p 210 1.30p 0.62% 5,672,105
CPG Compass Group 2,124.00p 2124 21.00p 1% 1,153,065
CRDA Croda International 2,557.00p 2557 39.00p 1.55% 164,158
CTEC ConvaTec 222.80p 222.8 -0.80p -0.36% 2,625,734
DCC DCC 4,518.00p 4518 -40.00p -0.88% 164,018
DGE Diageo 1,398.00p 1398 -4.00p -0.29% 2,267,594
DPLM Diploma 5,820.00p 5820 5.00p 0.09% 132,503
EDV Endeavour Mining 4,114.00p 4114 28.00p 0.69% 292,456
ENT Entain 553.40p 553.4 15.80p 2.94% 957,567
EXPN Experian 2,667.00p 2667 0.00p 0% 988,720
EZJ easyJet 362.50p 362.5 12.50p 3.57% 3,493,640
FCIT F&C Investment Trust 1,211.00p 1211 -3.00p -0.25% 287,781
FRES Fresnillo 3,108.00p 3108 32.00p 1.04% 304,101
GAW Games Workshop 17,220.00p 17220 -80.00p -0.46% 29,688
GLEN Glencore 519.80p 519.8 1.60p 0.31% 22,262,636
GSK Glaxosmithkline 1,950.00p 1950 -6.00p -0.31% 3,179,288
HIK Hikma Pharmaceuticals 1,268.00p 1268 23.00p 1.85% 456,651
HLMA Halma 3,712.00p 3712 22.00p 0.6% 453,039
HLN Haleon 380.20p 380.2 1.00p 0.26% 7,234,156
HSBA HSBC Holdings 1,174.00p 1174 2.40p 0.2% 19,565,078
HSX Hiscox 1,516.00p 1516 3.00p 0.2% 465,860
HWDN Howden Joinery 796.00p 796 1.00p 0.13% 646,373
IAG International Airlines 349.20p 349.2 6.90p 2.02% 5,320,374
ICG Icg Plc 1,503.00p 1503 -13.00p -0.86% 347,419
IHG InterContinental Hotels $132.90 132.9 $3.10 2.39% 174,591
III 3i Group 2,793.00p 2793 29.00p 1.05% 800,511
IMB Imperial Brands 3,110.00p 3110 20.00p 0.65% 612,965
IMI IMI 2,610.00p 2610 6.00p 0.23% 312,394
INF Informa 745.40p 745.4 3.40p 0.46% 1,597,715
ITRK Intertek Group 3,600.00p 3600 18.00p 0.5% 149,826
JD. JD Sports 69.30p 69.3 1.38p 2.03% 4,154,398
KGF Kingfisher 296.80p 296.8 1.10p 0.37% 2,470,131
LAND Land Securities 569.00p 569 8.00p 1.43% 908,556
LGEN Legal & General 241.70p 241.7 0.40p 0.17% 9,009,268
LLOY Lloyds 93.46p 93.46 0.68p 0.73% 77,906,205
LMP LondonMetric 189.10p 189.1 1.60p 0.85% 2,903,006
LSEG London Stock Exchange 8,676.00p 8676 58.00p 0.67% 510,540
MKS Marks & Spencer 343.60p 343.6 4.10p 1.21% 2,944,129
MNDI Mondi 812.20p 812.2 16.00p 2.01% 563,226
MNG M&G 278.90p 278.9 0.10p 0.04% 4,134,506
MRO Melrose 496.00p 496 9.20p 1.89% 1,609,386
NG. National Grid 1,264.00p 1264 -8.00p -0.63% 5,937,823
NWG Natwest 534.80p 534.8 1.20p 0.22% 12,131,037
NXT Next 12,295.00p 12295 90.00p 0.74% 125,550
PCT Polar Capital Technology Trust 502.00p 502 1.00p 0.2% 1,153,734
PRU Prudential 1,082.00p 1082 14.00p 1.31% 2,866,417
PSH Pershing Square Holdings 3,982.00p 3982 96.00p 2.47% 115,023
PSN Persimmon 1,145.00p 1145 14.50p 1.28% 557,401
PSON Pearson 964.20p 964.2 -2.20p -0.23% 805,577
REL Relx 2,498.00p 2498 -14.00p -0.56% 2,802,790
RIO Rio Tinto 6,347.00p 6347 9.00p 0.14% 1,226,082
RKT Reckitt 5,176.00p 5176 38.00p 0.74% 578,631
RMV Rightmove 436.30p 436.3 -2.60p -0.59% 1,064,025
RR. Rolls-Royce 1,199.00p 1199 9.00p 0.76% 9,105,962
RTO Rentokil Initial 470.50p 470.5 2.30p 0.49% 1,979,166
SBRY Sainsbury's 337.80p 337.8 -4.00p -1.17% 1,768,459
SDR Schroders 572.50p 572.5 0.00p 0% 2,403,163
SGE Sage Group 837.40p 837.4 -2.20p -0.26% 960,302
SGRO Segro 721.80p 721.8 7.00p 0.98% 1,758,532
SHEL Shell 3,438.50p 3438.5 -22.50p -0.65% 12,692,114
SMIN Smiths Group 2,162.00p 2162 -188.00p -8% 1,137,948
SMT Scottish Mortgage 1,181.00p 1181 -2.00p -0.17% 946,051
SN. Smith & Nephew 1,207.00p 1207 1.50p 0.12% 740,123
SPX Spirax-Sarco 6,525.00p 6525 0.00p 0% 83,809
SSE SSE 2,683.00p 2683 30.00p 1.13% 1,273,840
STAN Standard Chartered 1,543.50p 1543.5 26.00p 1.71% 2,652,992
STJ St James's Place 1,246.50p 1246.5 6.50p 0.52% 754,663
SVT Severn Trent 3,027.00p 3027 28.00p 0.93% 336,653
TSCO Tesco 477.00p 477 1.20p 0.25% 4,763,410
TW. Taylor Wimpey 89.94p 89.94 0.26p 0.29% 15,232,766
ULVR Unilever 4,627.00p 4627 53.00p 1.16% 2,228,903
UTG Unite 474.60p 474.6 0.40p 0.08% 1,474,624
UU. United Utilities 1,308.50p 1308.5 12.50p 0.96% 693,343
VOD Vodafone 109.55p 109.55 1.90p 1.76% 28,611,468
WEIR Weir Group 2,756.00p 2756 16.00p 0.58% 433,800
WPP WPP 224.80p 224.8 -0.70p -0.31% 1,697,670
WTB Whitbread 2,327.00p 2327 3.00p 0.13% 244,570
FTSE 100 Latest
Value10,074.52
Change11.02