Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,311.00p 105.00 2.5%
Sainsbury's 346.40p 6.30 1.85%
BP 578.10p 7.80 1.37%
Shell 3,337.50p 44.00 1.34%
London Stock Exchange 9,932.00p 120.00 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 770.80p -71.00 -8.43%
ConvaTec 217.00p -7.60 -3.38%
JD Sports 69.82p -2.24 -3.11%
Entain 573.60p -18.20 -3.08%
Melrose 495.00p -14.60 -2.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 -9.00p -2.46% 159,906
AAL Anglo American 3,716.50p 3716.5 -60.50p -1.6% 303,894
ABF AB Foods 1,840.00p 1840 1.00p 0.05% 72,526
ADM Admiral 3,400.00p 3400 -22.00p -0.64% 25,822
ALW Alliance Witan 1,278.00p 1278 -3.00p -0.23% 58,900
ANTO Antofagasta 3,743.00p 3743 -88.00p -2.3% 52,000
AUTO Auto Trader 500.40p 500.4 -4.60p -0.91% 121,762
AV. Aviva 631.00p 631 -6.40p -1% 401,626
AZN Astrazeneca 14,126.00p 14126 -366.00p -2.53% 213,154
BA. BAE Systems 2,040.00p 2040 -40.00p -1.92% 505,253
BARC Barclays 422.70p 422.7 -5.10p -1.19% 3,555,411
BATS British American Tobacco 4,311.00p 4311 105.00p 2.5% 358,892
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 117,253
BKG Berkeley Group 3,278.00p 3278 -86.00p -2.56% 16,604
BLND British Land 388.20p 388.2 -6.00p -1.52% 208,132
BNZL Bunzl 2,426.00p 2426 1.00p 0.04% 93,469
BP. BP 578.10p 578.1 7.80p 1.37% 3,336,574
BT.A BT 222.35p 222.35 2.10p 0.95% 1,796,615
BTRW Barratt Redrow 258.80p 258.8 -3.20p -1.22% 656,515
CCH Coca-Cola HBC 4,151.00p 4151 -29.00p -0.69% 16,429
CNA Centrica 209.90p 209.9 2.00p 0.96% 861,601
CPG Compass Group $30.08 30.08 $0.29 0.97% 127,500
CRDA Croda International 2,932.00p 2932 -41.00p -1.38% 13,391
CTEC ConvaTec 217.00p 217 -7.60p -3.38% 4,990,934
DCC DCC 5,145.00p 5145 -35.00p -0.68% 5,100
DGE Diageo 1,466.80p 1466.8 -8.80p -0.6% 161,948
DPLM Diploma 6,990.00p 6990 -25.00p -0.36% 30,571
EDV Endeavour Mining 4,574.00p 4574 -57.00p -1.23% 51,568
ENT Entain 573.60p 573.6 -18.20p -3.08% 678,363
EXPN Experian 2,759.50p 2759.5 -20.00p -0.72% 82,130
EZJ easyJet 359.20p 359.2 -8.40p -2.29% 488,332
FCIT F&C Investment Trust 1,283.00p 1283 -7.00p -0.54% 107,614
FRES Fresnillo 3,402.00p 3402 -24.00p -0.7% 50,086
GAW Games Workshop 19,180.00p 19180 -145.00p -0.75% 2,904
GLEN Glencore 558.80p 558.8 -3.70p -0.66% 2,485,628
GSK Glaxosmithkline 2,054.00p 2054 -22.00p -1.06% 354,095
HIK Hikma Pharmaceuticals 1,370.00p 1370 -32.50p -2.32% 62,764
HLMA Halma 4,417.00p 4417 -28.00p -0.63% 29,331
HLN Haleon 350.90p 350.9 -0.70p -0.2% 709,811
HSBA HSBC Holdings 1,326.60p 1326.6 -11.40p -0.85% 2,235,837
HSX Hiscox 1,556.00p 1556 -7.00p -0.45% 44,314
HWDN Howden Joinery 818.50p 818.5 -10.00p -1.21% 141,181
IAG International Airlines 374.80p 374.8 -7.70p -2.01% 3,276,150
ICG Icg Plc 1,805.00p 1805 -27.00p -1.47% 31,542
IHG InterContinental Hotels $142.50 142.5 $-0.40 -0.28% 10,010
III 3i Group 2,656.50p 2656.5 -20.00p -0.75% 144,853
IMB Imperial Brands 2,782.50p 2782.5 10.50p 0.38% 70,386
IMI IMI 2,838.00p 2838 -18.00p -0.63% 53,069
INF Informa 792.80p 792.8 -3.20p -0.4% 63,412
ITRK Intertek Group 4,836.00p 4836 -10.00p -0.21% 64,115
JD. JD Sports 69.82p 69.82 -2.24p -3.11% 1,583,924
KGF Kingfisher 289.30p 289.3 -2.80p -0.96% 239,028
LAND Land Securities 594.50p 594.5 -8.50p -1.41% 102,526
LGEN Legal & General 252.05p 252.05 -1.60p -0.63% 3,078,611
LLOY Lloyds 97.71p 97.71 -1.17p -1.18% 16,492,999
LMP LondonMetric 190.90p 190.9 -2.90p -1.5% 398,093
LSEG London Stock Exchange 9,930.00p 9930 118.00p 1.2% 199,614
MKS Marks & Spencer 342.30p 342.3 0.65p 0.19% 571,956
MNDI Mondi 770.80p 770.8 -71.00p -8.43% 657,323
MNG M&G 294.90p 294.9 -2.70p -0.91% 314,037
MRO Melrose 494.80p 494.8 -14.80p -2.9% 233,015
NG. National Grid 1,295.20p 1295.2 8.00p 0.62% 669,144
NWG Natwest 580.20p 580.2 -4.40p -0.75% 839,427
NXT Next 13,175.00p 13175 25.00p 0.19% 10,635
PCT Polar Capital Technology Trust 603.50p 603.5 3.50p 0.58% 432,063
PRU Prudential 1,119.50p 1119.5 -9.00p -0.8% 202,944
PSH Pershing Square Holdings 4,270.00p 4270 -52.00p -1.2% 6,677
PSN Persimmon 1,112.00p 1112 -9.00p -0.8% 169,159
PSON Pearson 1,078.00p 1078 0.50p 0.05% 99,084
REL Relx 2,675.00p 2675 -9.00p -0.34% 375,699
RIO Rio Tinto 7,373.00p 7373 -51.00p -0.69% 93,504
RKT Reckitt 4,766.00p 4766 -9.00p -0.19% 143,770
RMV Rightmove 431.20p 431.2 -6.80p -1.55% 118,274
RR. Rolls-Royce 1,138.80p 1138.8 -21.40p -1.84% 1,511,618
RTO Rentokil Initial 494.70p 494.7 0.80p 0.16% 227,976
SBRY Sainsbury's 346.40p 346.4 6.30p 1.85% 1,396,012
SDR Schroders 578.50p 578.5 0.00p 0% 104,242
SGE Sage Group 894.20p 894.2 6.00p 0.68% 166,480
SGRO Segro 700.40p 700.4 -11.80p -1.66% 72,901
SHEL Shell 3,337.50p 3337.5 44.00p 1.34% 401,146
SMIN Smiths Group 2,509.00p 2509 -14.00p -0.55% 43,902
SMT Scottish Mortgage 1,394.50p 1394.5 -4.50p -0.32% 349,168
SN. Smith & Nephew 1,166.00p 1166 -18.50p -1.56% 109,355
SPX Spirax-Sarco 7,324.00p 7324 -82.00p -1.11% 23,184
SSE SSE 2,645.00p 2645 -16.50p -0.62% 155,139
STAN Standard Chartered 1,736.80p 1736.8 -20.00p -1.14% 305,827
STJ St James's Place 1,264.00p 1264 -29.00p -2.24% 41,873
SVT Severn Trent 3,151.00p 3151 2.00p 0.06% 28,452
TSCO Tesco 488.40p 488.4 1.95p 0.4% 541,270
TW. Taylor Wimpey 83.18p 83.18 -1.24p -1.47% 4,698,534
ULVR Unilever 4,237.50p 4237.5 5.50p 0.13% 210,771
UTG Unite 466.40p 466.4 -4.60p -0.98% 158,600
UU. United Utilities 1,344.00p 1344 -0.50p -0.04% 54,812
VOD Vodafone 116.65p 116.65 0.40p 0.34% 2,494,159
WEIR Weir Group 3,002.00p 3002 -40.00p -1.31% 25,414
WPP WPP 257.35p 257.35 -3.30p -1.27% 300,990
WTB Whitbread 2,434.00p 2434 5.00p 0.21% 22,503
FTSE 100 Latest
Value10,404.33
Change-52.68