Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,824.00p 461.00 10.57%
Entain 622.00p 37.00 6.32%
Halma 4,378.00p 194.00 4.64%
Tesco 491.60p 19.75 4.19%
BP 581.40p 19.30 3.43%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 368.80p -22.20 -5.68%
Antofagasta 3,762.00p -128.00 -3.29%
Airtel Africa 349.80p -11.00 -3.05%
Rolls-Royce 1,252.00p -34.80 -2.7%
ConvaTec 235.60p -5.80 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.80p 349.8 -11.00p -3.05% 980,073
AAL Anglo American 3,602.50p 3602.5 23.00p 0.64% 1,615,453
ABF AB Foods 1,846.00p 1846 17.50p 0.96% 176,958
ADM Admiral 3,334.00p 3334 19.00p 0.57% 123,743
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 367,883
ANTO Antofagasta 3,762.00p 3762 -128.00p -3.29% 442,623
AUTO Auto Trader 504.60p 504.6 9.30p 1.88% 2,034,159
AV. Aviva 640.10p 640.1 0.10p 0.02% 3,417,998
AZN Astrazeneca 14,848.00p 14848 82.00p 0.56% 593,610
BA. BAE Systems 2,222.50p 2222.5 -29.00p -1.29% 1,204,904
BARC Barclays 437.65p 437.65 -3.20p -0.73% 23,759,755
BATS British American Tobacco 4,146.00p 4146 -53.00p -1.26% 1,592,997
BEZ Beazley 1,273.00p 1273 -0.50p -0.04% 1,841,855
BKG Berkeley Group 3,412.00p 3412 30.00p 0.89% 348,867
BLND British Land 393.90p 393.9 2.20p 0.56% 2,288,611
BNZL Bunzl 2,336.00p 2336 38.00p 1.65% 522,091
BP. BP 581.40p 581.4 19.30p 3.43% 13,339,245
BT.A BT 219.55p 219.55 0.70p 0.32% 9,536,552
BTRW Barratt Redrow 266.40p 266.4 -0.90p -0.34% 10,222,812
CCH Coca-Cola HBC 4,391.00p 4391 62.00p 1.43% 109,055
CNA Centrica 207.90p 207.9 -2.90p -1.38% 3,038,906
CPG Compass Group $27.32 27.32 $0.135 0.5% 1,001,164
CRDA Croda International 2,986.00p 2986 56.00p 1.91% 61,545
CTEC ConvaTec 235.60p 235.6 -5.80p -2.4% 2,025,728
DCC DCC 5,200.00p 5200 100.00p 1.96% 120,579
DGE Diageo 1,473.40p 1473.4 2.40p 0.16% 2,245,081
DPLM Diploma 6,730.00p 6730 90.00p 1.36% 321,513
EDV Endeavour Mining 4,836.00p 4836 -19.00p -0.39% 355,775
ENT Entain 622.00p 622 37.00p 6.32% 2,980,598
EXPN Experian 2,803.50p 2803.5 68.00p 2.49% 679,659
EZJ easyJet 368.80p 368.8 -22.20p -5.68% 10,062,780
FCIT F&C Investment Trust 1,293.00p 1293 0.00p 0% 274,802
FRES Fresnillo 3,551.00p 3551 -28.00p -0.78% 176,608
GAW Games Workshop 19,275.00p 19275 -245.00p -1.26% 12,403
GLEN Glencore 558.20p 558.2 3.00p 0.54% 10,169,383
GSK Glaxosmithkline 2,121.00p 2121 -10.00p -0.47% 2,538,394
HIK Hikma Pharmaceuticals 1,341.00p 1341 -7.00p -0.52% 273,990
HLMA Halma 4,378.00p 4378 194.00p 4.64% 461,738
HLN Haleon 352.30p 352.3 -0.80p -0.23% 5,167,307
HSBA HSBC Holdings 1,337.20p 1337.2 -2.20p -0.16% 9,261,737
HSX Hiscox 1,600.00p 1600 11.00p 0.69% 283,276
HWDN Howden Joinery 835.50p 835.5 10.50p 1.27% 505,490
IAG International Airlines 385.40p 385.4 -8.20p -2.08% 12,446,665
ICG Icg Plc 1,783.00p 1783 2.00p 0.11% 477,534
IHG InterContinental Hotels $140.90 140.9 $-0.80 -0.56% 96,505
III 3i Group 2,803.50p 2803.5 -13.50p -0.48% 945,261
IMB Imperial Brands 2,794.00p 2794 -35.50p -1.25% 1,037,783
IMI IMI 2,844.00p 2844 34.00p 1.21% 376,259
INF Informa 822.80p 822.8 6.20p 0.76% 722,812
ITRK Intertek Group 4,824.00p 4824 461.00p 10.57% 1,251,249
JD. JD Sports 76.18p 76.18 0.58p 0.77% 5,654,506
KGF Kingfisher 304.60p 304.6 0.80p 0.26% 4,212,430
LAND Land Securities 603.50p 603.5 3.00p 0.5% 734,174
LGEN Legal & General 267.40p 267.4 2.35p 0.89% 16,480,663
LLOY Lloyds 103.04p 103.04 -0.24p -0.23% 54,901,877
LMP LondonMetric 194.80p 194.8 3.00p 1.56% 4,223,759
LSEG London Stock Exchange 9,470.00p 9470 220.00p 2.38% 849,738
MKS Marks & Spencer 359.60p 359.6 0.85p 0.24% 2,183,902
MNDI Mondi 852.00p 852 -7.20p -0.84% 703,479
MNG M&G 296.90p 296.9 -0.20p -0.07% 2,283,441
MRO Melrose 538.20p 538.2 -1.40p -0.26% 1,152,232
NG. National Grid 1,284.60p 1284.6 -9.40p -0.73% 3,238,809
NWG Natwest 616.60p 616.6 -6.00p -0.96% 6,230,641
NXT Next 13,455.00p 13455 65.00p 0.49% 107,948
PCT Polar Capital Technology Trust 573.50p 573.5 2.50p 0.44% 3,410,760
PRU Prudential 1,119.00p 1119 -1.00p -0.09% 1,543,716
PSH Pershing Square Holdings 4,362.00p 4362 88.00p 2.06% 167,640
PSN Persimmon 1,150.00p 1150 -0.50p -0.04% 1,264,363
PSON Pearson 1,079.50p 1079.5 29.50p 2.81% 723,141
REL Relx 2,707.00p 2707 71.00p 2.69% 2,103,301
RIO Rio Tinto 7,369.00p 7369 126.00p 1.74% 826,112
RKT Reckitt 5,026.00p 5026 18.00p 0.36% 561,918
RMV Rightmove 448.30p 448.3 11.40p 2.61% 2,012,273
RR. Rolls-Royce 1,252.00p 1252 -34.80p -2.7% 8,892,824
RTO Rentokil Initial 495.80p 495.8 -5.00p -1% 5,961,670
SBRY Sainsbury's 352.30p 352.3 3.80p 1.09% 3,947,818
SDR Schroders 579.00p 579 0.00p 0% 688,222
SGE Sage Group 896.80p 896.8 28.00p 3.22% 1,308,047
SGRO Segro 713.20p 713.2 5.80p 0.82% 708,766
SHEL Shell 3,382.00p 3382 36.00p 1.08% 4,261,883
SMIN Smiths Group 2,573.00p 2573 42.00p 1.66% 264,638
SMT Scottish Mortgage 1,436.50p 1436.5 17.00p 1.2% 2,432,014
SN. Smith & Nephew 1,253.00p 1253 -9.50p -0.75% 304,270
SPX Spirax-Sarco 7,476.00p 7476 78.00p 1.05% 37,736
SSE SSE 2,647.00p 2647 -61.50p -2.27% 2,448,568
STAN Standard Chartered 1,783.20p 1783.2 -3.00p -0.17% 3,386,892
STJ St James's Place 1,275.50p 1275.5 -12.50p -0.97% 659,574
SVT Severn Trent 3,151.00p 3151 -17.00p -0.54% 140,981
TSCO Tesco 491.60p 491.6 19.75p 4.19% 8,116,230
TW. Taylor Wimpey 84.96p 84.96 -0.10p -0.12% 15,961,213
ULVR Unilever 4,224.00p 4224 -27.00p -0.64% 3,329,110
UTG Unite 473.20p 473.2 -9.00p -1.87% 1,592,837
UU. United Utilities 1,351.00p 1351 -0.50p -0.04% 426,221
VOD Vodafone 115.65p 115.65 -0.40p -0.34% 53,939,036
WEIR Weir Group 3,084.00p 3084 18.00p 0.59% 188,634
WPP WPP 269.25p 269.25 6.25p 2.38% 2,887,538
WTB Whitbread 2,496.00p 2496 -14.00p -0.56% 166,180
FTSE 100 Latest
Value10,587.59
Change28.01