| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,422.00p | 275.00 | 8.74% |
| Shell | 2,795.50p | 63.00 | 2.31% |
| Antofagasta | 3,780.00p | 72.00 | 1.94% |
| Glaxosmithkline | 1,851.50p | 34.00 | 1.87% |
| Admiral | 2,742.00p | 48.00 | 1.78% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,733.00p | -379.00 | -7.41% |
| Fresnillo | 3,864.00p | -252.00 | -6.12% |
| Sage Group | 956.00p | -39.40 | -3.96% |
| Auto Trader | 536.20p | -20.60 | -3.7% |
| Relx | 2,600.00p | -92.00 | -3.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.80p | -8.80p | -2.5% | 2,062,753 |
| AAL | Anglo American | 3,486.00p | 10.00p | 0.29% | 3,002,687 |
| ABF | AB Foods | 1,899.50p | -7.00p | -0.37% | 686,579 |
| ADM | Admiral | 2,742.00p | 48.00p | 1.78% | 635,821 |
| AHT | Ashtead Group | 4,737.00p | -375.00p | -7.34% | 1,175,252 |
| ALW | Alliance Witan | 1,242.00p | -24.00p | -1.9% | 350,831 |
| ANTO | Antofagasta | 3,798.00p | 90.00p | 2.43% | 1,833,834 |
| AUTO | Auto Trader | 536.20p | -20.60p | -3.7% | 799,852 |
| AV. | Aviva | 637.20p | 2.60p | 0.41% | 1,951,577 |
| AZN | Astrazeneca | 13,484.00p | -24.00p | -0.18% | 1,585,233 |
| BA. | BAE Systems | 1,968.00p | -27.50p | -1.38% | 3,332,522 |
| BARC | Barclays | 478.05p | -1.75p | -0.36% | 14,499,835 |
| BATS | British American Tobacco | 4,357.00p | 25.00p | 0.58% | 4,038,554 |
| BEZ | Beazley | 1,139.00p | 6.00p | 0.53% | 546,507 |
| BKG | Berkeley Group | 4,130.00p | -4.00p | -0.1% | 301,894 |
| BLND | British Land | 418.20p | 2.60p | 0.63% | 3,803,360 |
| BNZL | Bunzl | 2,046.00p | -6.00p | -0.29% | 172,805 |
| BP. | BP | 461.05p | 5.00p | 1.1% | 22,354,569 |
| BT.A | BT | 189.70p | 0.05p | 0.03% | 4,651,067 |
| BTRW | Barratt Redrow | 394.90p | 3.30p | 0.84% | 1,499,780 |
| CCH | Coca-Cola HBC | 3,956.00p | 18.00p | 0.46% | 106,872 |
| CNA | Centrica | 189.50p | -1.45p | -0.76% | 14,100,826 |
| CPG | Compass Group | 2,187.00p | -11.00p | -0.5% | 4,927,723 |
| CRDA | Croda International | 2,727.00p | -21.00p | -0.76% | 90,026 |
| CTEC | ConvaTec | 229.40p | 0.20p | 0.09% | 1,281,314 |
| DCC | DCC | 4,672.00p | 10.00p | 0.21% | 119,789 |
| DGE | Diageo | 1,646.00p | 23.50p | 1.45% | 2,445,692 |
| DPLM | Diploma | 5,340.00p | -65.00p | -1.2% | 150,213 |
| EDV | Endeavour Mining | 4,462.00p | -68.00p | -1.5% | 1,091,055 |
| ENT | Entain | 623.80p | -13.60p | -2.13% | 613,115 |
| EXPN | Experian | 2,691.00p | -28.00p | -1.03% | 1,376,599 |
| EZJ | easyJet | 473.10p | -2.60p | -0.55% | 4,906,484 |
| FCIT | F&C Investment Trust | 1,230.00p | -19.00p | -1.52% | 277,764 |
| FRES | Fresnillo | 3,866.00p | -250.00p | -6.07% | 934,568 |
| GAW | Games Workshop | 17,260.00p | -170.00p | -0.98% | 31,340 |
| GLEN | Glencore | 507.90p | 2.10p | 0.42% | 37,639,038 |
| GSK | Glaxosmithkline | 1,850.00p | 32.50p | 1.79% | 5,287,063 |
| HIK | Hikma Pharmaceuticals | 1,530.00p | -3.00p | -0.2% | 247,950 |
| HLMA | Halma | 3,544.00p | -24.00p | -0.67% | 670,347 |
| HLN | Haleon | 374.10p | 1.60p | 0.43% | 6,427,460 |
| HSBA | HSBC Holdings | 1,262.80p | 4.20p | 0.33% | 13,823,776 |
| HSX | Hiscox | 1,497.00p | 4.00p | 0.27% | 317,982 |
| HWDN | Howden Joinery | 840.50p | -4.00p | -0.47% | 615,053 |
| IAG | International Airlines | 409.50p | -8.50p | -2.03% | 9,208,150 |
| ICG | Icg Plc | 1,826.00p | -36.00p | -1.93% | 371,479 |
| IHG | InterContinental Hotels | $134.95 | $1.20 | 0.9% | 220,918 |
| III | 3i Group | 3,421.00p | 274.00p | 8.71% | 2,271,926 |
| IMB | Imperial Brands | 3,031.00p | 3.00p | 0.1% | 3,663,091 |
| IMI | IMI | 2,744.00p | 28.00p | 1.03% | 322,150 |
| INF | Informa | 880.80p | -5.60p | -0.63% | 2,468,907 |
| ITRK | Intertek Group | 4,474.00p | -18.00p | -0.4% | 397,862 |
| JD. | JD Sports | 82.06p | -0.50p | -0.61% | 17,336,624 |
| KGF | Kingfisher | 334.70p | -2.10p | -0.62% | 1,544,135 |
| LAND | Land Securities | 656.50p | 3.00p | 0.46% | 461,105 |
| LGEN | Legal & General | 265.30p | 0.50p | 0.19% | 5,619,370 |
| LLOY | Lloyds | 104.60p | 0.10p | 0.1% | 106,858,426 |
| LMP | LondonMetric | 202.60p | 1.40p | 0.7% | 2,894,322 |
| LSEG | London Stock Exchange | 8,202.00p | -94.00p | -1.13% | 1,434,784 |
| MKS | Marks & Spencer | 366.40p | -3.50p | -0.95% | 1,713,611 |
| MNDI | Mondi | 877.60p | -9.40p | -1.06% | 1,378,644 |
| MNG | M&G | 310.10p | 1.10p | 0.36% | 1,250,411 |
| MRO | Melrose | 623.80p | -3.60p | -0.57% | 1,346,983 |
| NG. | National Grid | 1,232.50p | 2.00p | 0.16% | 2,654,424 |
| NWG | Natwest | 653.60p | -3.60p | -0.55% | 4,257,325 |
| NXT | Next | 13,290.00p | -300.00p | -2.21% | 84,674 |
| PCT | Polar Capital Technology Trust | 489.00p | -15.00p | -2.98% | 2,485,880 |
| PHNX | Phoenix Group Holdings | 742.00p | -1.50p | -0.2% | 477,903 |
| PRU | Prudential | 1,195.50p | -3.50p | -0.29% | 2,913,504 |
| PSH | Pershing Square Holdings | 4,484.00p | -114.00p | -2.48% | 126,935 |
| PSN | Persimmon | 1,442.50p | -7.00p | -0.48% | 412,348 |
| PSON | Pearson | 946.60p | -2.40p | -0.25% | 716,165 |
| REL | Relx | 2,599.00p | -93.00p | -3.45% | 11,224,749 |
| RIO | Rio Tinto | 6,807.00p | 56.00p | 0.83% | 2,777,128 |
| RKT | Reckitt | 6,022.00p | 82.00p | 1.38% | 226,176 |
| RMV | Rightmove | 495.30p | -11.90p | -2.35% | 2,211,643 |
| RR. | Rolls-Royce | 1,193.00p | -15.00p | -1.24% | 7,861,889 |
| RTO | Rentokil Initial | 459.10p | -6.60p | -1.42% | 1,894,319 |
| SBRY | Sainsbury's | 316.20p | -0.40p | -0.13% | 1,931,003 |
| SDR | Schroders | 449.00p | -0.20p | -0.04% | 455,249 |
| SGE | Sage Group | 956.00p | -39.40p | -3.96% | 3,326,098 |
| SGRO | Segro | 765.60p | 5.60p | 0.74% | 1,934,498 |
| SHEL | Shell | 2,794.00p | 61.50p | 2.25% | 4,979,769 |
| SMIN | Smiths Group | 2,514.00p | -16.00p | -0.63% | 567,695 |
| SMT | Scottish Mortgage | 1,240.50p | 5.00p | 0.4% | 1,993,337 |
| SN. | Smith & Nephew | 1,220.00p | -7.00p | -0.57% | 695,018 |
| SPX | Spirax-Sarco | 7,300.00p | -30.00p | -0.41% | 149,520 |
| SSE | SSE | 2,417.00p | 4.00p | 0.17% | 650,421 |
| STAN | Standard Chartered | 1,825.50p | -16.00p | -0.87% | 1,464,580 |
| STJ | St James's Place | 1,515.50p | 10.00p | 0.66% | 1,823,776 |
| SVT | Severn Trent | 2,938.00p | 6.00p | 0.2% | 506,036 |
| TSCO | Tesco | 421.10p | 1.70p | 0.41% | 8,294,631 |
| TW. | Taylor Wimpey | 107.95p | -0.15p | -0.14% | 12,686,284 |
| ULVR | Unilever | 4,883.00p | 67.50p | 1.4% | 1,866,841 |
| UTG | Unite | 575.50p | 0.50p | 0.09% | 4,027,057 |
| UU. | United Utilities | 1,251.00p | 7.00p | 0.56% | 1,188,698 |
| VOD | Vodafone | 106.80p | 0.50p | 0.47% | 23,080,853 |
| WEIR | Weir Group | 3,262.00p | 4.00p | 0.12% | 320,043 |
| WPP | WPP | 298.90p | -8.20p | -2.67% | 2,215,322 |
| WTB | Whitbread | 2,763.00p | 14.00p | 0.51% | 210,961 |