Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,422.00p 275.00 8.74%
Shell 2,795.50p 63.00 2.31%
Antofagasta 3,780.00p 72.00 1.94%
Glaxosmithkline 1,851.50p 34.00 1.87%
Admiral 2,742.00p 48.00 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,733.00p -379.00 -7.41%
Fresnillo 3,864.00p -252.00 -6.12%
Sage Group 956.00p -39.40 -3.96%
Auto Trader 536.20p -20.60 -3.7%
Relx 2,600.00p -92.00 -3.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.80p 342.8 -8.80p -2.5% 2,062,753
AAL Anglo American 3,486.00p 3486 10.00p 0.29% 3,002,687
ABF AB Foods 1,899.50p 1899.5 -7.00p -0.37% 686,579
ADM Admiral 2,742.00p 2742 48.00p 1.78% 635,821
AHT Ashtead Group 4,737.00p 4737 -375.00p -7.34% 1,175,252
ALW Alliance Witan 1,242.00p 1242 -24.00p -1.9% 350,831
ANTO Antofagasta 3,798.00p 3798 90.00p 2.43% 1,833,834
AUTO Auto Trader 536.20p 536.2 -20.60p -3.7% 799,852
AV. Aviva 637.20p 637.2 2.60p 0.41% 1,951,577
AZN Astrazeneca 13,484.00p 13484 -24.00p -0.18% 1,585,233
BA. BAE Systems 1,968.00p 1968 -27.50p -1.38% 3,332,522
BARC Barclays 478.05p 478.05 -1.75p -0.36% 14,499,835
BATS British American Tobacco 4,357.00p 4357 25.00p 0.58% 4,038,554
BEZ Beazley 1,139.00p 1139 6.00p 0.53% 546,507
BKG Berkeley Group 4,130.00p 4130 -4.00p -0.1% 301,894
BLND British Land 418.20p 418.2 2.60p 0.63% 3,803,360
BNZL Bunzl 2,046.00p 2046 -6.00p -0.29% 172,805
BP. BP 461.05p 461.05 5.00p 1.1% 22,354,569
BT.A BT 189.70p 189.7 0.05p 0.03% 4,651,067
BTRW Barratt Redrow 394.90p 394.9 3.30p 0.84% 1,499,780
CCH Coca-Cola HBC 3,956.00p 3956 18.00p 0.46% 106,872
CNA Centrica 189.50p 189.5 -1.45p -0.76% 14,100,826
CPG Compass Group 2,187.00p 2187 -11.00p -0.5% 4,927,723
CRDA Croda International 2,727.00p 2727 -21.00p -0.76% 90,026
CTEC ConvaTec 229.40p 229.4 0.20p 0.09% 1,281,314
DCC DCC 4,672.00p 4672 10.00p 0.21% 119,789
DGE Diageo 1,646.00p 1646 23.50p 1.45% 2,445,692
DPLM Diploma 5,340.00p 5340 -65.00p -1.2% 150,213
EDV Endeavour Mining 4,462.00p 4462 -68.00p -1.5% 1,091,055
ENT Entain 623.80p 623.8 -13.60p -2.13% 613,115
EXPN Experian 2,691.00p 2691 -28.00p -1.03% 1,376,599
EZJ easyJet 473.10p 473.1 -2.60p -0.55% 4,906,484
FCIT F&C Investment Trust 1,230.00p 1230 -19.00p -1.52% 277,764
FRES Fresnillo 3,866.00p 3866 -250.00p -6.07% 934,568
GAW Games Workshop 17,260.00p 17260 -170.00p -0.98% 31,340
GLEN Glencore 507.90p 507.9 2.10p 0.42% 37,639,038
GSK Glaxosmithkline 1,850.00p 1850 32.50p 1.79% 5,287,063
HIK Hikma Pharmaceuticals 1,530.00p 1530 -3.00p -0.2% 247,950
HLMA Halma 3,544.00p 3544 -24.00p -0.67% 670,347
HLN Haleon 374.10p 374.1 1.60p 0.43% 6,427,460
HSBA HSBC Holdings 1,262.80p 1262.8 4.20p 0.33% 13,823,776
HSX Hiscox 1,497.00p 1497 4.00p 0.27% 317,982
HWDN Howden Joinery 840.50p 840.5 -4.00p -0.47% 615,053
IAG International Airlines 409.50p 409.5 -8.50p -2.03% 9,208,150
ICG Icg Plc 1,826.00p 1826 -36.00p -1.93% 371,479
IHG InterContinental Hotels $134.95 134.95 $1.20 0.9% 220,918
III 3i Group 3,421.00p 3421 274.00p 8.71% 2,271,926
IMB Imperial Brands 3,031.00p 3031 3.00p 0.1% 3,663,091
IMI IMI 2,744.00p 2744 28.00p 1.03% 322,150
INF Informa 880.80p 880.8 -5.60p -0.63% 2,468,907
ITRK Intertek Group 4,474.00p 4474 -18.00p -0.4% 397,862
JD. JD Sports 82.06p 82.06 -0.50p -0.61% 17,336,624
KGF Kingfisher 334.70p 334.7 -2.10p -0.62% 1,544,135
LAND Land Securities 656.50p 656.5 3.00p 0.46% 461,105
LGEN Legal & General 265.30p 265.3 0.50p 0.19% 5,619,370
LLOY Lloyds 104.60p 104.6 0.10p 0.1% 106,858,426
LMP LondonMetric 202.60p 202.6 1.40p 0.7% 2,894,322
LSEG London Stock Exchange 8,202.00p 8202 -94.00p -1.13% 1,434,784
MKS Marks & Spencer 366.40p 366.4 -3.50p -0.95% 1,713,611
MNDI Mondi 877.60p 877.6 -9.40p -1.06% 1,378,644
MNG M&G 310.10p 310.1 1.10p 0.36% 1,250,411
MRO Melrose 623.80p 623.8 -3.60p -0.57% 1,346,983
NG. National Grid 1,232.50p 1232.5 2.00p 0.16% 2,654,424
NWG Natwest 653.60p 653.6 -3.60p -0.55% 4,257,325
NXT Next 13,290.00p 13290 -300.00p -2.21% 84,674
PCT Polar Capital Technology Trust 489.00p 489 -15.00p -2.98% 2,485,880
PHNX Phoenix Group Holdings 742.00p 742 -1.50p -0.2% 477,903
PRU Prudential 1,195.50p 1195.5 -3.50p -0.29% 2,913,504
PSH Pershing Square Holdings 4,484.00p 4484 -114.00p -2.48% 126,935
PSN Persimmon 1,442.50p 1442.5 -7.00p -0.48% 412,348
PSON Pearson 946.60p 946.6 -2.40p -0.25% 716,165
REL Relx 2,599.00p 2599 -93.00p -3.45% 11,224,749
RIO Rio Tinto 6,807.00p 6807 56.00p 0.83% 2,777,128
RKT Reckitt 6,022.00p 6022 82.00p 1.38% 226,176
RMV Rightmove 495.30p 495.3 -11.90p -2.35% 2,211,643
RR. Rolls-Royce 1,193.00p 1193 -15.00p -1.24% 7,861,889
RTO Rentokil Initial 459.10p 459.1 -6.60p -1.42% 1,894,319
SBRY Sainsbury's 316.20p 316.2 -0.40p -0.13% 1,931,003
SDR Schroders 449.00p 449 -0.20p -0.04% 455,249
SGE Sage Group 956.00p 956 -39.40p -3.96% 3,326,098
SGRO Segro 765.60p 765.6 5.60p 0.74% 1,934,498
SHEL Shell 2,794.00p 2794 61.50p 2.25% 4,979,769
SMIN Smiths Group 2,514.00p 2514 -16.00p -0.63% 567,695
SMT Scottish Mortgage 1,240.50p 1240.5 5.00p 0.4% 1,993,337
SN. Smith & Nephew 1,220.00p 1220 -7.00p -0.57% 695,018
SPX Spirax-Sarco 7,300.00p 7300 -30.00p -0.41% 149,520
SSE SSE 2,417.00p 2417 4.00p 0.17% 650,421
STAN Standard Chartered 1,825.50p 1825.5 -16.00p -0.87% 1,464,580
STJ St James's Place 1,515.50p 1515.5 10.00p 0.66% 1,823,776
SVT Severn Trent 2,938.00p 2938 6.00p 0.2% 506,036
TSCO Tesco 421.10p 421.1 1.70p 0.41% 8,294,631
TW. Taylor Wimpey 107.95p 107.95 -0.15p -0.14% 12,686,284
ULVR Unilever 4,883.00p 4883 67.50p 1.4% 1,866,841
UTG Unite 575.50p 575.5 0.50p 0.09% 4,027,057
UU. United Utilities 1,251.00p 1251 7.00p 0.56% 1,188,698
VOD Vodafone 106.80p 106.8 0.50p 0.47% 23,080,853
WEIR Weir Group 3,262.00p 3262 4.00p 0.12% 320,043
WPP WPP 298.90p 298.9 -8.20p -2.67% 2,215,322
WTB Whitbread 2,763.00p 2763 14.00p 0.51% 210,961
FTSE 100 Latest
Value10,169.33
Change14.90