Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,699.00p 115.00 4.45%
Mondi 915.40p 20.40 2.28%
JD Sports 84.94p 1.54 1.85%
Pershing Square Holdings 4,800.00p 78.00 1.65%
Barclays 479.65p 6.60 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 313.80p -11.10 -3.42%
Games Workshop 18,390.00p -480.00 -2.54%
Taylor Wimpey 107.30p -2.35 -2.14%
Icg Plc 2,034.00p -42.00 -2.02%
Endeavour Mining 3,982.00p -74.00 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 -2.60p -0.71% 441,470
AAL Anglo American 3,245.00p 3245 -7.00p -0.22% 257,584
ABF AB Foods 1,850.50p 1850.5 6.00p 0.33% 125,502
ADM Admiral 3,034.00p 3034 -50.00p -1.62% 69,998
AHT Ashtead Group 5,448.00p 5448 16.00p 0.29% 112,410
ALW Alliance Witan 1,290.00p 1290 -4.00p -0.31% 102,436
ANTO Antofagasta 3,524.00p 3524 12.00p 0.34% 79,100
AUTO Auto Trader 580.20p 580.2 -1.60p -0.28% 466,695
AV. Aviva 675.60p 675.6 -1.20p -0.18% 409,507
AZN Astrazeneca 13,992.00p 13992 -128.00p -0.91% 234,395
BA. BAE Systems 2,084.00p 2084 -9.00p -0.43% 1,055,013
BARC Barclays 479.60p 479.6 6.55p 1.38% 3,884,108
BATS British American Tobacco 4,135.00p 4135 16.00p 0.39% 322,873
BEZ Beazley 819.50p 819.5 9.50p 1.17% 126,991
BKG Berkeley Group 3,994.00p 3994 -50.00p -1.24% 17,558
BLND British Land 402.00p 402 5.00p 1.26% 1,674,640
BNZL Bunzl 2,076.00p 2076 -6.00p -0.29% 55,149
BP. BP 430.35p 430.35 3.75p 0.88% 3,062,593
BT.A BT 181.30p 181.3 1.10p 0.61% 1,271,178
BTRW Barratt Redrow 376.30p 376.3 -5.10p -1.34% 959,368
CCH Coca-Cola HBC 3,944.00p 3944 24.00p 0.61% 40,804
CNA Centrica 178.25p 178.25 -3.25p -1.79% 1,155,707
CPG Compass Group 2,359.00p 2359 -5.00p -0.21% 349,042
CRDA Croda International 2,738.00p 2738 13.00p 0.48% 47,832
CTEC ConvaTec 242.40p 242.4 -1.60p -0.66% 911,459
DCC DCC 4,370.00p 4370 20.00p 0.46% 64,229
DGE Diageo 1,694.50p 1694.5 20.00p 1.19% 1,084,610
DPLM Diploma 5,545.00p 5545 -45.00p -0.81% 14,524
EDV Endeavour Mining 3,982.00p 3982 -74.00p -1.82% 25,887
ENT Entain 742.20p 742.2 -7.20p -0.96% 552,061
EXPN Experian 3,384.00p 3384 -15.00p -0.44% 56,684
EZJ easyJet 489.40p 489.4 -2.60p -0.53% 663,557
FCIT F&C Investment Trust 1,266.00p 1266 1.00p 0.08% 39,489
FRES Fresnillo 3,740.00p 3740 6.00p 0.16% 88,597
GAW Games Workshop 18,390.00p 18390 -480.00p -2.54% 78,571
GLEN Glencore 465.35p 465.35 -3.15p -0.67% 4,502,335
GSK Glaxosmithkline 1,859.00p 1859 -18.00p -0.96% 322,290
HIK Hikma Pharmaceuticals 1,557.00p 1557 -8.00p -0.51% 15,935
HLMA Halma 3,650.00p 3650 -16.00p -0.44% 35,545
HLN Haleon 362.40p 362.4 0.20p 0.06% 1,305,628
HSBA HSBC Holdings 1,208.40p 1208.4 6.00p 0.5% 1,104,231
HSX Hiscox 1,398.00p 1398 -1.00p -0.07% 38,477
HWDN Howden Joinery 829.50p 829.5 -12.00p -1.43% 130,399
IAG International Airlines 413.10p 413.1 2.10p 0.51% 2,591,757
ICG Icg Plc 2,034.00p 2034 -42.00p -2.02% 52,860
IHG InterContinental Hotels $134.10 134.1 $-1.70 -1.25% 8,839
III 3i Group 3,123.00p 3123 -4.00p -0.13% 201,035
IMB Imperial Brands 3,024.00p 3024 -1.00p -0.03% 75,376
IMI IMI 2,616.00p 2616 -22.00p -0.83% 53,375
INF Informa 898.60p 898.6 11.80p 1.33% 111,909
ITRK Intertek Group 4,638.00p 4638 -28.00p -0.6% 16,956
JD. JD Sports 84.94p 84.94 1.54p 1.85% 4,425,086
KGF Kingfisher 315.20p 315.2 -9.70p -2.99% 738,395
LAND Land Securities 632.00p 632 4.00p 0.64% 466,382
LGEN Legal & General 264.00p 264 0.30p 0.11% 1,829,358
LLOY Lloyds 100.95p 100.95 -0.05p -0.05% 18,665,668
LMP LondonMetric 196.60p 196.6 1.30p 0.67% 2,057,530
LSEG London Stock Exchange 9,090.00p 9090 24.00p 0.26% 83,463
MKS Marks & Spencer 346.40p 346.4 2.30p 0.67% 989,409
MNDI Mondi 915.60p 915.6 20.60p 2.3% 348,514
MNG M&G 296.30p 296.3 1.10p 0.37% 335,025
MRO Melrose 634.00p 634 3.00p 0.48% 999,695
NG. National Grid 1,164.50p 1164.5 -14.00p -1.19% 725,140
NWG Natwest 630.40p 630.4 -9.80p -1.53% 1,969,432
NXT Next 14,370.00p 14370 -60.00p -0.42% 8,612
PCT Polar Capital Technology Trust 480.50p 480.5 0.50p 0.1% 384,735
PHNX Phoenix Group Holdings 737.50p 737.5 -4.00p -0.54% 350,215
PRU Prudential 1,180.50p 1180.5 14.50p 1.24% 658,611
PSH Pershing Square Holdings 4,800.00p 4800 78.00p 1.65% 19,533
PSN Persimmon 1,400.00p 1400 -14.50p -1.03% 542,758
PSON Pearson 1,075.50p 1075.5 4.00p 0.37% 291,087
REL Relx 3,160.00p 3160 5.00p 0.16% 290,086
RIO Rio Tinto 6,156.00p 6156 21.00p 0.34% 301,364
RKT Reckitt 6,192.00p 6192 -36.00p -0.58% 51,935
RMV Rightmove 513.40p 513.4 -2.20p -0.43% 178,496
RR. Rolls-Royce 1,294.50p 1294.5 7.50p 0.58% 1,402,999
RTO Rentokil Initial 465.70p 465.7 -7.90p -1.67% 1,428,971
SBRY Sainsbury's 309.80p 309.8 -1.60p -0.51% 833,845
SDR Schroders 415.00p 415 -1.40p -0.34% 195,836
SGE Sage Group 1,104.50p 1104.5 0.00p 0% 187,622
SGRO Segro 735.80p 735.8 4.80p 0.66% 129,132
SHEL Shell 2,680.00p 2680 18.50p 0.7% 828,999
SMIN Smiths Group 2,448.00p 2448 -10.00p -0.41% 42,470
SMT Scottish Mortgage 1,209.00p 1209 -6.00p -0.49% 228,146
SN. Smith & Nephew 1,238.50p 1238.5 -15.50p -1.24% 229,019
SPX Spirax-Sarco 7,075.00p 7075 -40.00p -0.56% 4,148
SSE SSE 2,266.00p 2266 -17.00p -0.74% 144,318
STAN Standard Chartered 1,828.00p 1828 4.00p 0.22% 466,261
STJ St James's Place 1,455.50p 1455.5 -5.50p -0.38% 47,642
SVT Severn Trent 2,782.00p 2782 -39.00p -1.38% 45,757
TSCO Tesco 420.40p 420.4 3.40p 0.82% 1,808,923
TW. Taylor Wimpey 107.35p 107.35 -2.30p -2.1% 4,865,928
ULVR Unilever 4,765.50p 4765.5 -5.00p -0.1% 272,402
UTG Unite 567.00p 567 1.00p 0.18% 133,941
UU. United Utilities 1,200.50p 1200.5 -15.00p -1.23% 72,360
VOD Vodafone 100.75p 100.75 -0.55p -0.54% 4,017,135
WEIR Weir Group 3,024.00p 3024 -6.00p -0.2% 61,082
WPP WPP 324.90p 324.9 -2.00p -0.61% 387,034
WTB Whitbread 2,699.00p 2699 115.00p 4.45% 476,280
FTSE 100 Latest
Value10,136.89
Change-3.81