| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 575.40p | 12.70 | 2.26% |
| DCC | 5,085.00p | 105.00 | 2.11% |
| London Stock Exchange | 9,116.00p | 144.00 | 1.6% |
| Diploma | 6,585.00p | 85.00 | 1.31% |
| Severn Trent | 3,232.00p | 40.00 | 1.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,488.00p | -135.00 | -3.73% |
| Reckitt | 5,178.00p | -166.00 | -3.11% |
| Entain | 567.00p | -17.20 | -2.94% |
| Croda International | 2,917.00p | -83.00 | -2.77% |
| easyJet | 382.70p | -10.20 | -2.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.60p | 2.60p | 0.68% | 407,661 |
| AAL | Anglo American | 3,461.00p | -15.00p | -0.43% | 374,865 |
| ABF | AB Foods | 1,889.50p | -15.00p | -0.79% | 171,054 |
| ADM | Admiral | 3,239.00p | 16.00p | 0.5% | 45,444 |
| ALW | Alliance Witan | 1,251.00p | -9.00p | -0.71% | 154,749 |
| ANTO | Antofagasta | 3,715.50p | -61.50p | -1.63% | 179,820 |
| AUTO | Auto Trader | 475.30p | -4.70p | -0.98% | 475,936 |
| AV. | Aviva | 630.70p | 0.20p | 0.03% | 2,475,589 |
| AZN | Astrazeneca | 15,098.00p | -118.00p | -0.78% | 177,858 |
| BA. | BAE Systems | 2,282.00p | -6.50p | -0.28% | 1,049,008 |
| BARC | Barclays | 431.85p | -4.15p | -0.95% | 7,180,628 |
| BATS | British American Tobacco | 4,372.00p | -52.00p | -1.18% | 601,484 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,392,172 |
| BKG | Berkeley Group | 3,410.00p | -14.00p | -0.41% | 75,596 |
| BLND | British Land | 377.20p | -4.00p | -1.05% | 369,632 |
| BNZL | Bunzl | 2,330.00p | 25.00p | 1.08% | 59,776 |
| BP. | BP | 575.30p | 12.60p | 2.24% | 7,710,060 |
| BT.A | BT | 216.20p | -1.70p | -0.78% | 2,539,643 |
| BTRW | Barratt Redrow | 263.00p | -4.50p | -1.68% | 2,397,756 |
| CCH | Coca-Cola HBC | 4,337.00p | -69.00p | -1.57% | 58,924 |
| CNA | Centrica | 212.50p | -0.90p | -0.42% | 2,075,162 |
| CPG | Compass Group | $28.565 | $-0.57 | -1.96% | 1,421,405 |
| CRDA | Croda International | 2,917.00p | -83.00p | -2.77% | 47,610 |
| CTEC | ConvaTec | 219.60p | -5.20p | -2.31% | 2,768,394 |
| DCC | DCC | 5,085.00p | 105.00p | 2.11% | 74,426 |
| DGE | Diageo | 1,418.60p | -19.60p | -1.36% | 962,976 |
| DPLM | Diploma | 6,590.00p | 90.00p | 1.38% | 101,741 |
| EDV | Endeavour Mining | 4,706.00p | -21.00p | -0.44% | 43,976 |
| ENT | Entain | 567.00p | -17.20p | -2.94% | 407,609 |
| EXPN | Experian | 2,628.00p | -50.50p | -1.89% | 344,737 |
| EZJ | easyJet | 383.00p | -9.90p | -2.52% | 1,321,909 |
| FCIT | F&C Investment Trust | 1,272.00p | -8.00p | -0.63% | 142,584 |
| FRES | Fresnillo | 3,488.00p | -135.00p | -3.73% | 155,661 |
| GAW | Games Workshop | 18,745.00p | -5.00p | -0.03% | 15,318 |
| GLEN | Glencore | 564.90p | 2.10p | 0.37% | 6,543,739 |
| GSK | Glaxosmithkline | 2,134.00p | 9.00p | 0.42% | 779,454 |
| HIK | Hikma Pharmaceuticals | 1,301.00p | -13.00p | -0.99% | 124,412 |
| HLMA | Halma | 4,074.00p | 36.00p | 0.89% | 99,123 |
| HLN | Haleon | 363.20p | -5.70p | -1.55% | 1,707,125 |
| HSBA | HSBC Holdings | 1,328.00p | -6.80p | -0.51% | 4,406,367 |
| HSX | Hiscox | 1,589.00p | 13.00p | 0.82% | 299,252 |
| HWDN | Howden Joinery | 824.50p | -12.50p | -1.49% | 267,543 |
| IAG | International Airlines | 387.30p | -2.10p | -0.54% | 3,794,702 |
| ICG | Icg Plc | 1,644.00p | 6.00p | 0.37% | 118,262 |
| IHG | InterContinental Hotels | $138.40 | $-1.70 | -1.21% | 55,767 |
| III | 3i Group | 2,666.50p | 6.00p | 0.23% | 280,250 |
| IMB | Imperial Brands | 3,132.50p | -6.50p | -0.21% | 641,534 |
| IMI | IMI | 2,738.00p | -16.00p | -0.58% | 173,089 |
| INF | Informa | 789.80p | -15.20p | -1.89% | 184,342 |
| ITRK | Intertek Group | 3,750.00p | -55.00p | -1.45% | 153,499 |
| JD. | JD Sports | 73.34p | -0.10p | -0.14% | 1,538,300 |
| KGF | Kingfisher | 299.70p | -3.10p | -1.02% | 324,494 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 220,507 |
| LGEN | Legal & General | 261.00p | 1.55p | 0.6% | 5,717,558 |
| LLOY | Lloyds | 100.22p | -1.92p | -1.88% | 46,619,293 |
| LMP | LondonMetric | 190.60p | -1.90p | -0.99% | 1,605,467 |
| LSEG | London Stock Exchange | 9,122.00p | 150.00p | 1.67% | 220,253 |
| MKS | Marks & Spencer | 365.45p | 1.40p | 0.38% | 2,323,750 |
| MNDI | Mondi | 859.60p | -14.20p | -1.63% | 101,542 |
| MNG | M&G | 292.50p | -0.60p | -0.2% | 1,031,993 |
| MRO | Melrose | 540.60p | -7.60p | -1.39% | 204,218 |
| NG. | National Grid | 1,342.80p | 11.20p | 0.84% | 1,176,801 |
| NWG | Natwest | 603.20p | -4.80p | -0.79% | 4,773,034 |
| NXT | Next | 13,330.00p | 15.00p | 0.11% | 24,403 |
| PCT | Polar Capital Technology Trust | 540.50p | 0.00p | 0% | 1,053,076 |
| PRU | Prudential | 1,112.50p | -2.50p | -0.22% | 517,369 |
| PSH | Pershing Square Holdings | 4,180.00p | -36.00p | -0.85% | 43,473 |
| PSN | Persimmon | 1,157.00p | -18.00p | -1.53% | 666,565 |
| PSON | Pearson | 1,016.50p | 7.50p | 0.74% | 250,515 |
| REL | Relx | 2,525.00p | -17.00p | -0.67% | 701,685 |
| RIO | Rio Tinto | 7,270.00p | -62.00p | -0.85% | 487,157 |
| RKT | Reckitt | 5,178.00p | -166.00p | -3.11% | 186,255 |
| RMV | Rightmove | 437.40p | -4.10p | -0.93% | 427,074 |
| RR. | Rolls-Royce | 1,278.40p | 0.40p | 0.03% | 7,663,306 |
| RTO | Rentokil Initial | 498.00p | -2.00p | -0.4% | 1,357,194 |
| SBRY | Sainsbury's | 352.40p | 1.40p | 0.4% | 820,340 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 458,152 |
| SGE | Sage Group | 837.60p | -17.20p | -2.01% | 570,079 |
| SGRO | Segro | 698.00p | -4.00p | -0.57% | 243,422 |
| SHEL | Shell | 3,431.50p | 30.50p | 0.9% | 2,133,232 |
| SMIN | Smiths Group | 2,464.00p | 1.00p | 0.04% | 149,543 |
| SMT | Scottish Mortgage | 1,379.00p | 6.50p | 0.47% | 953,336 |
| SN. | Smith & Nephew | 1,226.00p | -0.50p | -0.04% | 124,925 |
| SPX | Spirax-Sarco | 7,268.00p | 26.00p | 0.36% | 20,093 |
| SSE | SSE | 2,731.00p | 25.00p | 0.92% | 224,488 |
| STAN | Standard Chartered | 1,692.80p | -32.20p | -1.87% | 1,239,065 |
| STJ | St James's Place | 1,256.00p | -3.50p | -0.28% | 163,745 |
| SVT | Severn Trent | 3,232.00p | 40.00p | 1.25% | 65,932 |
| TSCO | Tesco | 485.70p | 0.05p | 0.01% | 2,840,622 |
| TW. | Taylor Wimpey | 87.32p | -0.90p | -1.02% | 9,912,436 |
| ULVR | Unilever | 4,271.00p | -26.50p | -0.62% | 710,072 |
| UTG | Unite | 464.80p | -1.60p | -0.34% | 310,248 |
| UU. | United Utilities | 1,381.50p | 16.50p | 1.21% | 128,030 |
| VOD | Vodafone | 118.75p | 1.15p | 0.98% | 14,689,663 |
| WEIR | Weir Group | 3,052.00p | -2.00p | -0.07% | 115,095 |
| WPP | WPP | 250.80p | -5.20p | -2.03% | 1,454,868 |
| WTB | Whitbread | 2,454.00p | -26.00p | -1.05% | 102,780 |