Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,306.00p 132.00 3.16%
Fresnillo 3,794.00p 100.00 2.71%
Glencore 490.45p 12.35 2.58%
Antofagasta 3,662.00p 81.00 2.26%
BAE Systems 1,920.00p 41.00 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 610.60p -48.80 -7.4%
Lloyds 102.05p -4.70 -4.4%
British Land 400.40p -9.00 -2.2%
Legal & General 261.50p -5.70 -2.13%
BT 202.70p -3.90 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 4.80p 1.47% 949,259
AAL Anglo American 3,426.00p 3426 -9.00p -0.26% 1,526,687
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 77,116
ADM Admiral 2,828.00p 2828 28.00p 1% 148,796
AHT Ashtead Group 4,936.00p 4936 0.00p 0% 167,242
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 327,743
ANTO Antofagasta 3,662.00p 3662 81.00p 2.26% 208,239
AUTO Auto Trader 483.70p 483.7 -2.10p -0.43% 1,119,864
AV. Aviva 642.40p 642.4 -2.40p -0.37% 793,161
AZN Astrazeneca 14,044.00p 14044 -60.00p -0.43% 378,162
BA. BAE Systems 1,920.00p 1920 41.00p 2.18% 1,220,769
BARC Barclays 475.60p 475.6 -3.50p -0.73% 12,875,032
BATS British American Tobacco 4,532.00p 4532 -77.00p -1.67% 688,031
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 349,246
BKG Berkeley Group 4,166.00p 4166 -10.00p -0.24% 320,723
BLND British Land 400.40p 400.4 -9.00p -2.2% 1,066,050
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 980,132
BP. BP 475.35p 475.35 -2.70p -0.56% 4,854,807
BT.A BT 202.70p 202.7 -3.90p -1.89% 3,400,437
BTRW Barratt Redrow 380.40p 380.4 -5.60p -1.45% 1,205,573
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 79,818
CNA Centrica 192.15p 192.15 0.60p 0.31% 1,410,574
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 620,283
CRDA Croda International 2,916.00p 2916 32.00p 1.11% 40,055
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,374,845
DCC DCC 4,888.00p 4888 0.00p 0% 21,092
DGE Diageo 1,781.00p 1781 21.00p 1.19% 1,185,523
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 286,643
EDV Endeavour Mining 4,306.00p 4306 132.00p 3.16% 247,890
ENT Entain 612.40p 612.4 1.60p 0.26% 614,947
EXPN Experian 2,514.00p 2514 15.00p 0.6% 1,071,114
EZJ easyJet 486.50p 486.5 0.40p 0.08% 1,373,635
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 199,830
FRES Fresnillo 3,794.00p 3794 100.00p 2.71% 388,729
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 7,327
GLEN Glencore 490.45p 490.45 12.35p 2.58% 11,792,365
GSK Glaxosmithkline 2,205.00p 2205 7.00p 0.32% 3,914,677
HIK Hikma Pharmaceuticals 1,563.00p 1563 23.00p 1.49% 149,686
HLMA Halma 3,582.00p 3582 34.00p 0.96% 235,835
HLN Haleon 398.50p 398.5 0.40p 0.1% 6,858,356
HSBA HSBC Holdings 1,305.80p 1305.8 0.00p 0% 3,395,534
HSX Hiscox 1,515.00p 1515 15.00p 1% 140,469
HWDN Howden Joinery 851.00p 851 -1.50p -0.18% 373,471
IAG International Airlines 444.40p 444.4 5.90p 1.35% 9,520,062
ICG Icg Plc 1,723.00p 1723 23.00p 1.35% 223,074
IHG InterContinental Hotels $143.35 143.35 $0.95 0.67% 32,799
III 3i Group 3,334.00p 3334 -19.00p -0.57% 1,002,440
IMB Imperial Brands 3,314.00p 3314 -27.00p -0.81% 580,883
IMI IMI 2,864.00p 2864 20.00p 0.7% 240,363
INF Informa 842.40p 842.4 5.00p 0.6% 419,138
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 152,783
JD. JD Sports 81.36p 81.36 0.04p 0.05% 1,672,113
KGF Kingfisher 347.30p 347.3 0.30p 0.09% 4,036,147
LAND Land Securities 655.00p 655 -5.00p -0.76% 585,095
LGEN Legal & General 261.50p 261.5 -5.70p -2.13% 6,254,970
LLOY Lloyds 102.05p 102.05 -4.70p -4.4% 102,723,360
LMP LondonMetric 198.30p 198.3 -1.70p -0.85% 1,651,824
LSEG London Stock Exchange 7,540.00p 7540 38.00p 0.51% 647,184
MKS Marks & Spencer 382.00p 382 -4.40p -1.14% 1,587,038
MNDI Mondi 901.60p 901.6 13.20p 1.49% 670,835
MNG M&G 309.70p 309.7 0.40p 0.13% 3,784,924
MRO Melrose 641.60p 641.6 11.60p 1.84% 620,383
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 1,955,202
NWG Natwest 610.60p 610.6 -48.80p -7.4% 22,759,140
NXT Next 12,775.00p 12775 -125.00p -0.97% 55,801
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 745,212
PHNX Phoenix Group Holdings 740.50p 740.5 -8.00p -1.07% 505,993
PRU Prudential 1,175.50p 1175.5 -6.00p -0.51% 2,125,096
PSH Pershing Square Holdings 4,506.00p 4506 4.00p 0.09% 18,194
PSN Persimmon 1,407.00p 1407 -6.50p -0.46% 738,230
PSON Pearson 900.60p 900.6 2.20p 0.24% 460,586
REL Relx 2,151.00p 2151 6.00p 0.28% 2,733,390
RIO Rio Tinto 6,924.00p 6924 81.00p 1.18% 1,042,008
RKT Reckitt 6,330.00p 6330 -70.00p -1.09% 905,119
RMV Rightmove 445.00p 445 -2.80p -0.63% 891,446
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 2,648,706
RTO Rentokil Initial 462.00p 462 2.00p 0.43% 1,666,302
SBRY Sainsbury's 334.20p 334.2 -1.80p -0.54% 1,285,836
SDR Schroders 461.40p 461.4 4.40p 0.96% 1,373,578
SGE Sage Group 835.40p 835.4 -9.00p -1.07% 2,646,174
SGRO Segro 753.20p 753.2 1.80p 0.24% 1,665,845
SHEL Shell 2,783.50p 2783.5 9.00p 0.32% 2,324,926
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 623,611
SMT Scottish Mortgage 1,214.50p 1214.5 3.50p 0.29% 663,304
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 151,672
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 22,605
SSE SSE 2,495.00p 2495 -15.00p -0.6% 1,032,883
STAN Standard Chartered 1,856.00p 1856 -25.50p -1.36% 421,701
STJ St James's Place 1,497.50p 1497.5 1.50p 0.1% 77,294
SVT Severn Trent 2,955.00p 2955 -26.00p -0.87% 129,040
TSCO Tesco 452.60p 452.6 0.50p 0.11% 2,276,079
TW. Taylor Wimpey 107.10p 107.1 -0.40p -0.37% 5,200,581
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 652,051
UTG Unite 573.50p 573.5 -6.50p -1.12% 260,917
UU. United Utilities 1,259.00p 1259 -17.00p -1.33% 144,361
VOD Vodafone 112.50p 112.5 1.90p 1.72% 24,503,964
WEIR Weir Group 3,444.00p 3444 42.00p 1.23% 210,085
WPP WPP 270.10p 270.1 2.30p 0.86% 1,172,670
WTB Whitbread 2,692.00p 2692 3.00p 0.11% 1,035,665
FTSE 100 Latest
Value10,347.43
Change-22.32