| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 586.80p | 14.40 | 2.52% |
| Shell | 3,331.00p | 78.50 | 2.41% |
| Centrica | 210.00p | 2.90 | 1.4% |
| Imperial Brands | 2,764.50p | 27.50 | 1% |
| British American Tobacco | 4,278.00p | 42.00 | 0.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.30p | -3.08 | -3.69% |
| Fresnillo | 3,212.00p | -94.00 | -2.84% |
| Whitbread | 2,407.00p | -65.00 | -2.63% |
| Antofagasta | 3,516.00p | -94.00 | -2.6% |
| Endeavour Mining | 4,276.00p | -110.00 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.00p | -3.20p | -0.92% | 1,105,050 |
| AAL | Anglo American | 3,547.00p | -84.50p | -2.33% | 414,983 |
| ABF | AB Foods | 1,831.00p | 11.50p | 0.63% | 457,627 |
| ADM | Admiral | 3,399.00p | 5.00p | 0.15% | 202,964 |
| ALW | Alliance Witan | 1,277.00p | -1.00p | -0.08% | 154,504 |
| ANTO | Antofagasta | 3,509.50p | -100.50p | -2.78% | 140,980 |
| AUTO | Auto Trader | 506.80p | 3.80p | 0.76% | 429,980 |
| AV. | Aviva | 629.10p | 2.30p | 0.37% | 2,585,452 |
| AZN | Astrazeneca | 13,780.00p | -192.00p | -1.37% | 275,695 |
| BA. | BAE Systems | 2,051.00p | 15.00p | 0.74% | 626,589 |
| BARC | Barclays | 418.80p | -8.60p | -2.01% | 29,074,224 |
| BATS | British American Tobacco | 4,276.00p | 40.00p | 0.94% | 730,035 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 946,326 |
| BKG | Berkeley Group | 3,246.00p | -28.00p | -0.86% | 141,847 |
| BLND | British Land | 380.70p | -8.90p | -2.28% | 482,602 |
| BNZL | Bunzl | 2,432.00p | -3.00p | -0.12% | 169,328 |
| BP. | BP | 587.00p | 14.60p | 2.55% | 11,836,275 |
| BT.A | BT | 216.90p | -0.85p | -0.39% | 3,930,908 |
| BTRW | Barratt Redrow | 253.80p | -2.50p | -0.98% | 6,689,045 |
| CCH | Coca-Cola HBC | 4,190.00p | 35.00p | 0.84% | 93,156 |
| CNA | Centrica | 209.90p | 2.80p | 1.35% | 1,551,019 |
| CPG | Compass Group | $28.75 | $-0.56 | -1.91% | 444,480 |
| CRDA | Croda International | 2,866.00p | -39.00p | -1.34% | 103,187 |
| CTEC | ConvaTec | 218.20p | -1.60p | -0.73% | 447,761 |
| DCC | DCC | 5,265.00p | 30.00p | 0.57% | 42,872 |
| DGE | Diageo | 1,473.00p | 9.60p | 0.66% | 450,457 |
| DPLM | Diploma | 6,955.00p | 50.00p | 0.72% | 91,616 |
| EDV | Endeavour Mining | 4,274.00p | -112.00p | -2.55% | 66,894 |
| ENT | Entain | 567.20p | 0.20p | 0.04% | 912,894 |
| EXPN | Experian | 2,695.50p | -48.00p | -1.75% | 334,831 |
| EZJ | easyJet | 352.10p | -5.50p | -1.54% | 1,169,587 |
| FCIT | F&C Investment Trust | 1,281.00p | -4.00p | -0.31% | 129,410 |
| FRES | Fresnillo | 3,212.00p | -94.00p | -2.84% | 234,769 |
| GAW | Games Workshop | 19,395.00p | -160.00p | -0.82% | 21,681 |
| GLEN | Glencore | 552.10p | 0.60p | 0.11% | 5,534,007 |
| GSK | Glaxosmithkline | 2,003.00p | -13.00p | -0.64% | 1,171,003 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -13.50p | -0.97% | 103,243 |
| HLMA | Halma | 4,451.00p | 0.00p | 0% | 176,178 |
| HLN | Haleon | 349.90p | -0.40p | -0.11% | 1,553,862 |
| HSBA | HSBC Holdings | 1,324.60p | 4.40p | 0.33% | 4,506,456 |
| HSX | Hiscox | 1,553.00p | 1.00p | 0.06% | 136,802 |
| HWDN | Howden Joinery | 804.50p | -10.50p | -1.29% | 431,101 |
| IAG | International Airlines | 369.70p | -4.10p | -1.1% | 4,027,179 |
| ICG | Icg Plc | 1,785.00p | -24.00p | -1.33% | 139,959 |
| IHG | InterContinental Hotels | $142.75 | $-0.65 | -0.45% | 111,407 |
| III | 3i Group | 2,574.00p | -16.00p | -0.62% | 263,880 |
| IMB | Imperial Brands | 2,764.00p | 27.00p | 0.99% | 116,632 |
| IMI | IMI | 2,804.00p | -64.00p | -2.23% | 403,755 |
| INF | Informa | 800.00p | -3.60p | -0.45% | 232,978 |
| ITRK | Intertek Group | 4,621.00p | -82.00p | -1.74% | 214,450 |
| JD. | JD Sports | 68.90p | 0.04p | 0.06% | 2,627,432 |
| KGF | Kingfisher | 287.90p | -1.90p | -0.66% | 565,230 |
| LAND | Land Securities | 589.50p | -9.00p | -1.5% | 235,399 |
| LGEN | Legal & General | 251.05p | -0.20p | -0.08% | 5,316,256 |
| LLOY | Lloyds | 97.43p | -0.07p | -0.07% | 44,317,995 |
| LMP | LondonMetric | 189.30p | -2.70p | -1.41% | 1,310,035 |
| LSEG | London Stock Exchange | 9,820.00p | -122.00p | -1.23% | 268,903 |
| MKS | Marks & Spencer | 328.95p | -1.40p | -0.42% | 2,004,594 |
| MNDI | Mondi | 737.80p | -0.20p | -0.03% | 238,615 |
| MNG | M&G | 299.40p | 1.40p | 0.47% | 786,495 |
| MRO | Melrose | 487.20p | -2.50p | -0.51% | 2,001,060 |
| NG. | National Grid | 1,295.20p | 1.60p | 0.12% | 1,987,821 |
| NWG | Natwest | 576.40p | 2.80p | 0.49% | 7,102,622 |
| NXT | Next | 13,215.00p | -50.00p | -0.38% | 46,557 |
| PCT | Polar Capital Technology Trust | 600.50p | -8.50p | -1.4% | 1,520,547 |
| PRU | Prudential | 1,116.50p | -0.50p | -0.04% | 2,105,761 |
| PSH | Pershing Square Holdings | 4,122.00p | -58.00p | -1.39% | 48,327 |
| PSN | Persimmon | 1,068.50p | -17.50p | -1.61% | 565,180 |
| PSON | Pearson | 1,080.00p | -0.50p | -0.05% | 189,669 |
| REL | Relx | 2,680.00p | -31.00p | -1.14% | 1,462,563 |
| RIO | Rio Tinto | 7,365.00p | 18.00p | 0.24% | 638,208 |
| RKT | Reckitt | 4,748.00p | 27.00p | 0.57% | 178,389 |
| RMV | Rightmove | 434.90p | -2.10p | -0.48% | 2,034,198 |
| RR. | Rolls-Royce | 1,111.80p | -18.60p | -1.65% | 3,219,985 |
| RTO | Rentokil Initial | 489.30p | -4.00p | -0.81% | 332,615 |
| SBRY | Sainsbury's | 327.20p | -5.80p | -1.74% | 1,492,379 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 151,953 |
| SGE | Sage Group | 903.00p | -0.60p | -0.07% | 1,044,593 |
| SGRO | Segro | 691.00p | -14.40p | -2.04% | 343,967 |
| SHEL | Shell | 3,333.50p | 81.00p | 2.49% | 2,463,744 |
| SMIN | Smiths Group | 2,525.00p | -20.00p | -0.79% | 95,821 |
| SMT | Scottish Mortgage | 1,402.00p | -6.50p | -0.46% | 622,358 |
| SN. | Smith & Nephew | 1,182.00p | 0.00p | 0% | 242,824 |
| SPX | Spirax-Sarco | 7,272.00p | -114.00p | -1.54% | 17,041 |
| SSE | SSE | 2,611.00p | 1.00p | 0.04% | 460,164 |
| STAN | Standard Chartered | 1,760.00p | -3.80p | -0.22% | 1,335,366 |
| STJ | St James's Place | 1,246.50p | -3.50p | -0.28% | 236,798 |
| SVT | Severn Trent | 3,134.00p | 2.00p | 0.06% | 172,438 |
| TSCO | Tesco | 479.60p | -0.55p | -0.11% | 1,465,724 |
| TW. | Taylor Wimpey | 80.30p | -3.08p | -3.69% | 27,209,295 |
| ULVR | Unilever | 4,241.50p | 15.50p | 0.37% | 1,085,223 |
| UTG | Unite | 458.00p | -7.60p | -1.63% | 864,574 |
| UU. | United Utilities | 1,339.50p | 4.00p | 0.3% | 211,542 |
| VOD | Vodafone | 114.85p | -0.45p | -0.39% | 18,511,578 |
| WEIR | Weir Group | 2,846.00p | -56.00p | -1.93% | 169,827 |
| WPP | WPP | 261.05p | 2.05p | 0.79% | 1,857,046 |
| WTB | Whitbread | 2,407.00p | -65.00p | -2.63% | 88,848 |