Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,197.00p 47.00 4.09%
Melrose 610.00p 21.60 3.67%
Centrica 174.35p 4.80 2.83%
St James's Place 1,423.50p 39.00 2.82%
SSE 2,231.00p 52.00 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $138.45 -10,321.55 -98.68%
Endeavour Mining 3,650.00p -222.00 -5.73%
Sage Group 1,050.00p -33.00 -3.05%
Pearson 1,019.50p -30.50 -2.9%
Games Workshop 18,440.00p -480.00 -2.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 6.40p 1.8% 18,099,619
AAL Anglo American 3,040.00p 3040 -45.00p -1.46% 5,245,517
ABF AB Foods 2,125.00p 2125 -2.00p -0.09% 606,211
ADM Admiral 3,148.00p 3148 -28.00p -0.88% 405,860
AHT Ashtead Group 5,100.00p 5100 14.00p 0.28% 1,280,771
ALW Alliance Witan 1,274.00p 1274 -8.00p -0.62% 354,985
ANTO Antofagasta 3,256.00p 3256 -23.00p -0.7% 502,127
AUTO Auto Trader 575.40p 575.4 -11.00p -1.88% 3,623,223
AV. Aviva 683.40p 683.4 -1.00p -0.15% 3,034,784
AZN Astrazeneca 13,592.00p 13592 -198.00p -1.44% 3,980,211
BA. BAE Systems 1,754.00p 1754 40.00p 2.33% 4,702,490
BARC Barclays 479.50p 479.5 3.55p 0.75% 20,950,060
BATS British American Tobacco 4,189.00p 4189 -25.00p -0.59% 4,909,026
BEZ Beazley 817.00p 817 -15.00p -1.8% 1,734,036
BKG Berkeley Group 3,932.00p 3932 28.00p 0.72% 279,080
BLND British Land 397.40p 397.4 -6.40p -1.58% 1,615,898
BNZL Bunzl 2,064.00p 2064 -12.00p -0.58% 571,605
BP. BP 437.90p 437.9 5.10p 1.18% 47,342,525
BT.A BT 183.75p 183.75 -0.30p -0.16% 8,128,044
BTRW Barratt Redrow 379.00p 379 -2.10p -0.55% 1,983,634
CCH Coca-Cola HBC 3,768.00p 3768 -74.00p -1.93% 347,007
CNA Centrica 174.35p 174.35 4.80p 2.83% 13,517,536
CPG Compass Group 2,334.00p 2334 -30.00p -1.27% 6,017,148
CRDA Croda International 2,742.00p 2742 47.00p 1.74% 548,951
CTEC ConvaTec 239.60p 239.6 -3.60p -1.48% 10,983,787
DCC DCC 4,544.00p 4544 -86.00p -1.86% 426,967
DGE Diageo 1,607.50p 1607.5 4.00p 0.25% 4,004,573
DPLM Diploma 5,295.00p 5295 0.00p 0% 415,822
EDV Endeavour Mining 3,650.00p 3650 -222.00p -5.73% 671,024
ENT Entain 771.40p 771.4 4.80p 0.63% 4,899,019
EXPN Experian 3,332.00p 3332 -31.00p -0.92% 7,155,121
EZJ easyJet 513.80p 513.8 3.20p 0.63% 2,851,534
FCIT F&C Investment Trust 1,253.00p 1253 1.00p 0.08% 388,227
FRES Fresnillo 3,352.00p 3352 18.00p 0.54% 899,537
GAW Games Workshop 18,440.00p 18440 -480.00p -2.54% 61,877
GLEN Glencore 408.80p 408.8 2.25p 0.55% 21,632,233
GSK Glaxosmithkline 1,831.50p 1831.5 7.00p 0.38% 4,588,090
HIK Hikma Pharmaceuticals 1,523.00p 1523 -27.00p -1.74% 437,756
HLMA Halma 3,500.00p 3500 -38.00p -1.07% 399,126
HLN Haleon 370.10p 370.1 -4.70p -1.25% 7,053,438
HSBA HSBC Holdings 1,191.80p 1191.8 18.00p 1.53% 12,847,166
HSX Hiscox 1,398.00p 1398 -25.00p -1.76% 588,412
HWDN Howden Joinery 839.00p 839 6.50p 0.78% 619,704
IAG International Airlines 420.00p 420 5.70p 1.38% 8,897,353
ICG Icg Plc 2,056.00p 2056 2.00p 0.1% 754,165
IHG InterContinental Hotels $138.45 138.45 $-10,321.55 -98.68% 125,652
III 3i Group 3,210.00p 3210 -53.00p -1.62% 1,302,006
IMB Imperial Brands 3,125.00p 3125 6.00p 0.19% 3,750,457
IMI IMI 2,500.00p 2500 12.00p 0.48% 444,524
INF Informa 874.00p 874 -10.00p -1.13% 3,117,806
ITRK Intertek Group 4,554.00p 4554 -72.00p -1.56% 323,681
JD. JD Sports 85.72p 85.72 1.26p 1.49% 6,183,118
KGF Kingfisher 316.40p 316.4 3.70p 1.18% 4,897,817
LAND Land Securities 619.50p 619.5 -2.50p -0.4% 1,181,405
LGEN Legal & General 262.40p 262.4 0.50p 0.19% 9,820,629
LLOY Lloyds 99.24p 99.24 1.00p 1.02% 132,169,218
LMP LondonMetric 188.60p 188.6 -1.10p -0.58% 3,260,470
LSEG London Stock Exchange 8,804.00p 8804 -148.00p -1.65% 883,105
MKS Marks & Spencer 328.30p 328.3 -1.70p -0.52% 6,661,313
MNDI Mondi 918.80p 918.8 10.60p 1.17% 493,781
MNG M&G 291.40p 291.4 5.00p 1.75% 8,237,209
MRO Melrose 610.00p 610 21.60p 3.67% 2,073,484
NG. National Grid 1,157.50p 1157.5 16.00p 1.4% 6,236,150
NWG Natwest 657.60p 657.6 5.80p 0.89% 10,003,805
NXT Next 13,535.00p 13535 -145.00p -1.06% 138,270
PCT Polar Capital Technology Trust 463.00p 463 -1.00p -0.22% 3,251,954
PHNX Phoenix Group Holdings 743.00p 743 6.00p 0.81% 1,457,005
PRU Prudential 1,155.00p 1155 10.50p 0.92% 3,395,499
PSH Pershing Square Holdings 4,824.00p 4824 -22.00p -0.45% 249,459
PSN Persimmon 1,359.50p 1359.5 1.00p 0.07% 547,060
PSON Pearson 1,019.50p 1019.5 -30.50p -2.9% 1,466,036
REL Relx 2,983.00p 2983 -37.00p -1.23% 4,676,479
RIO Rio Tinto 5,986.00p 5986 -8.00p -0.13% 1,627,734
RKT Reckitt 5,982.00p 5982 -20.00p -0.33% 765,021
RMV Rightmove 512.20p 512.2 -7.40p -1.42% 1,715,669
RR. Rolls-Royce 1,197.00p 1197 47.00p 4.09% 37,924,189
RTO Rentokil Initial 443.60p 443.6 -3.90p -0.87% 4,407,495
SBRY Sainsbury's 328.00p 328 3.00p 0.92% 5,676,539
SDR Schroders 408.60p 408.6 1.60p 0.39% 816,494
SGE Sage Group 1,050.00p 1050 -33.00p -3.05% 2,763,484
SGRO Segro 712.60p 712.6 -7.80p -1.08% 1,639,684
SHEL Shell 2,759.50p 2759.5 19.50p 0.71% 5,182,397
SMIN Smiths Group 2,372.00p 2372 20.00p 0.85% 1,212,941
SMT Scottish Mortgage 1,182.00p 1182 -4.00p -0.34% 3,160,956
SN. Smith & Nephew 1,217.50p 1217.5 -21.00p -1.7% 1,896,099
SPX Spirax-Sarco 6,840.00p 6840 20.00p 0.29% 222,604
SSE SSE 2,231.00p 2231 52.00p 2.39% 1,616,366
STAN Standard Chartered 1,844.00p 1844 22.00p 1.21% 2,361,664
STJ St James's Place 1,423.50p 1423.5 39.00p 2.82% 1,145,331
SVT Severn Trent 2,813.00p 2813 24.00p 0.86% 245,515
TSCO Tesco 442.20p 442.2 0.40p 0.09% 7,802,721
TW. Taylor Wimpey 107.15p 107.15 -0.35p -0.33% 11,132,803
ULVR Unilever 4,822.50p 4822.5 -37.00p -0.76% 2,104,064
UTG Unite 550.00p 550 -9.50p -1.7% 1,156,938
UU. United Utilities 1,206.00p 1206 12.00p 1.01% 623,370
VOD Vodafone 99.24p 99.24 0.36p 0.36% 74,192,640
WEIR Weir Group 2,872.00p 2872 26.00p 0.91% 371,157
WPP WPP 337.50p 337.5 0.00p 0% 3,633,864
WTB Whitbread 2,537.00p 2537 -13.00p -0.51% 308,737
FTSE 100 Latest
Value9,951.14
Change19.76