| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 580.30p | 24.50 | 4.41% |
| Sage Group | 838.00p | 0.80 | 0.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 261.70p | -26.00 | -9.04% |
| Natwest | 531.00p | -49.00 | -8.45% |
| M&G | 278.70p | -23.40 | -7.75% |
| Endeavour Mining | 4,078.00p | -328.00 | -7.44% |
| Persimmon | 1,124.00p | -78.00 | -6.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | -16.00p | -4.26% | 1,328,208 |
| AAL | Anglo American | 2,956.00p | -142.00p | -4.58% | 8,108,937 |
| ABF | AB Foods | 1,807.00p | -53.00p | -2.85% | 1,097,115 |
| ADM | Admiral | 3,264.00p | -32.00p | -0.97% | 406,489 |
| ALW | Alliance Witan | 1,208.00p | -24.00p | -1.95% | 818,267 |
| ANTO | Antofagasta | 3,286.00p | -183.00p | -5.28% | 858,910 |
| AUTO | Auto Trader | 480.80p | -2.70p | -0.56% | 3,512,838 |
| AV. | Aviva | 620.00p | -28.40p | -4.38% | 6,564,591 |
| AZN | Astrazeneca | 14,040.00p | -236.00p | -1.65% | 688,183 |
| BA. | BAE Systems | 2,302.00p | -28.00p | -1.2% | 3,211,583 |
| BARC | Barclays | 380.45p | -18.60p | -4.66% | 56,274,427 |
| BATS | British American Tobacco | 4,332.00p | -50.00p | -1.14% | 1,974,489 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 4,843,791 |
| BKG | Berkeley Group | 3,548.00p | -162.00p | -4.37% | 163,773 |
| BLND | British Land | 359.20p | -15.40p | -4.11% | 1,940,756 |
| BNZL | Bunzl | 2,204.00p | -90.00p | -3.92% | 330,337 |
| BP. | BP | 580.30p | 24.50p | 4.41% | 60,873,756 |
| BT.A | BT | 217.70p | -1.00p | -0.46% | 20,997,785 |
| BTRW | Barratt Redrow | 261.70p | -26.00p | -9.04% | 6,532,539 |
| CCH | Coca-Cola HBC | 4,292.00p | -170.00p | -3.81% | 199,721 |
| CNA | Centrica | 208.70p | -2.20p | -1.04% | 4,095,201 |
| CPG | Compass Group | 2,101.00p | -63.00p | -2.91% | 3,082,116 |
| CRDA | Croda International | 2,513.00p | -108.00p | -4.12% | 192,612 |
| CTEC | ConvaTec | 222.40p | -11.40p | -4.88% | 2,874,078 |
| DCC | DCC | 4,548.00p | -102.00p | -2.19% | 129,171 |
| DGE | Diageo | 1,409.00p | -18.00p | -1.26% | 6,134,802 |
| DPLM | Diploma | 5,800.00p | -125.00p | -2.11% | 359,153 |
| EDV | Endeavour Mining | 4,078.00p | -328.00p | -7.44% | 941,919 |
| ENT | Entain | 537.80p | -12.20p | -2.22% | 1,893,302 |
| EXPN | Experian | 2,669.00p | -64.00p | -2.34% | 2,763,043 |
| EZJ | easyJet | 350.30p | -16.90p | -4.6% | 8,024,157 |
| FCIT | F&C Investment Trust | 1,209.00p | -22.00p | -1.79% | 530,684 |
| FRES | Fresnillo | 3,108.00p | -214.00p | -6.44% | 1,311,698 |
| GAW | Games Workshop | 17,240.00p | 0.00p | 0% | 43,524 |
| GLEN | Glencore | 518.90p | -7.00p | -1.33% | 33,751,817 |
| GSK | Glaxosmithkline | 1,951.50p | -21.00p | -1.06% | 4,720,273 |
| HIK | Hikma Pharmaceuticals | 1,239.00p | -46.00p | -3.58% | 836,807 |
| HLMA | Halma | 3,702.00p | -132.00p | -3.44% | 381,834 |
| HLN | Haleon | 378.50p | -7.70p | -1.99% | 7,381,746 |
| HSBA | HSBC Holdings | 1,172.00p | -37.20p | -3.08% | 11,443,244 |
| HSX | Hiscox | 1,522.00p | -27.00p | -1.74% | 1,415,060 |
| HWDN | Howden Joinery | 793.00p | -33.00p | -4% | 975,076 |
| IAG | International Airlines | 341.80p | -15.60p | -4.36% | 21,354,815 |
| ICG | Icg Plc | 1,513.00p | -53.00p | -3.38% | 452,799 |
| IHG | InterContinental Hotels | $129.95 | $-2.40 | -1.81% | 267,091 |
| III | 3i Group | 2,772.00p | -103.00p | -3.58% | 2,091,626 |
| IMB | Imperial Brands | 3,085.00p | -42.00p | -1.34% | 964,606 |
| IMI | IMI | 2,620.00p | -96.00p | -3.53% | 477,286 |
| INF | Informa | 741.20p | -21.80p | -2.86% | 1,331,581 |
| ITRK | Intertek Group | 3,558.00p | -112.00p | -3.05% | 204,583 |
| JD. | JD Sports | 67.40p | -3.04p | -4.32% | 31,515,159 |
| KGF | Kingfisher | 294.10p | -17.30p | -5.56% | 4,207,945 |
| LAND | Land Securities | 561.00p | -28.50p | -4.83% | 2,105,619 |
| LGEN | Legal & General | 242.30p | -7.30p | -2.92% | 24,161,724 |
| LLOY | Lloyds | 92.94p | -3.60p | -3.73% | 117,526,104 |
| LMP | LondonMetric | 187.50p | -6.90p | -3.55% | 5,667,017 |
| LSEG | London Stock Exchange | 8,570.00p | -74.00p | -0.86% | 852,950 |
| MKS | Marks & Spencer | 338.90p | -17.80p | -4.99% | 4,653,476 |
| MNDI | Mondi | 798.20p | -27.80p | -3.37% | 1,708,623 |
| MNG | M&G | 278.70p | -23.40p | -7.75% | 5,320,914 |
| MRO | Melrose | 487.00p | -29.60p | -5.73% | 2,552,466 |
| NG. | National Grid | 1,271.50p | -49.50p | -3.75% | 8,531,674 |
| NWG | Natwest | 531.00p | -49.00p | -8.45% | 27,224,777 |
| NXT | Next | 12,205.00p | -465.00p | -3.67% | 290,284 |
| PCT | Polar Capital Technology Trust | 499.50p | -6.50p | -1.28% | 2,762,639 |
| PRU | Prudential | 1,064.50p | -6.00p | -0.56% | 5,823,287 |
| PSH | Pershing Square Holdings | 3,868.00p | -166.00p | -4.12% | 121,867 |
| PSN | Persimmon | 1,124.00p | -78.00p | -6.49% | 1,680,102 |
| PSON | Pearson | 964.40p | -30.40p | -3.06% | 1,123,724 |
| REL | Relx | 2,519.00p | -48.00p | -1.87% | 4,207,584 |
| RIO | Rio Tinto | 6,344.00p | -319.00p | -4.79% | 2,501,060 |
| RKT | Reckitt | 5,154.00p | -174.00p | -3.27% | 538,009 |
| RMV | Rightmove | 440.20p | -4.90p | -1.1% | 1,473,451 |
| RR. | Rolls-Royce | 1,192.00p | -63.50p | -5.06% | 13,790,506 |
| RTO | Rentokil Initial | 469.40p | -14.00p | -2.9% | 2,951,980 |
| SBRY | Sainsbury's | 342.20p | -5.80p | -1.67% | 4,512,734 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 3,812,105 |
| SGE | Sage Group | 838.00p | 0.80p | 0.1% | 1,310,754 |
| SGRO | Segro | 717.60p | -31.80p | -4.24% | 2,783,607 |
| SHEL | Shell | 3,449.00p | -12.50p | -0.36% | 11,848,602 |
| SMIN | Smiths Group | 2,346.00p | -64.00p | -2.66% | 595,291 |
| SMT | Scottish Mortgage | 1,180.50p | -29.00p | -2.4% | 969,255 |
| SN. | Smith & Nephew | 1,208.00p | -43.50p | -3.48% | 1,031,123 |
| SPX | Spirax-Sarco | 6,520.00p | -275.00p | -4.05% | 103,503 |
| SSE | SSE | 2,634.00p | -51.00p | -1.9% | 2,040,040 |
| STAN | Standard Chartered | 1,525.50p | -105.00p | -6.44% | 2,405,414 |
| STJ | St James's Place | 1,237.50p | -35.00p | -2.75% | 563,641 |
| SVT | Severn Trent | 3,007.00p | -109.00p | -3.5% | 453,143 |
| TSCO | Tesco | 474.90p | -11.50p | -2.36% | 7,768,342 |
| TW. | Taylor Wimpey | 89.50p | -4.02p | -4.3% | 21,726,492 |
| ULVR | Unilever | 4,568.50p | -144.00p | -3.06% | 2,631,514 |
| UTG | Unite | 474.20p | -10.60p | -2.19% | 3,450,565 |
| UU. | United Utilities | 1,294.50p | -46.50p | -3.47% | 473,166 |
| VOD | Vodafone | 107.15p | -2.05p | -1.88% | 21,564,854 |
| WEIR | Weir Group | 2,760.00p | -160.00p | -5.48% | 393,504 |
| WPP | WPP | 226.70p | -0.70p | -0.31% | 2,206,172 |
| WTB | Whitbread | 2,314.00p | -66.00p | -2.77% | 861,104 |