Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,972.00p 114.00 3.99%
Endeavour Mining 3,652.00p 108.00 3.05%
Ashtead Group 5,140.00p 130.00 2.59%
Standard Chartered 1,756.50p 39.50 2.3%
BT 180.60p 3.85 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,363.00p -42.00 -1.75%
Tesco 440.50p -5.50 -1.23%
DCC 5,085.00p -60.00 -1.17%
Astrazeneca 13,442.00p -154.00 -1.13%
British American Tobacco 4,335.00p -49.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 0.00p 0% 440,931
AAL Anglo American 2,901.00p 2901 4.00p 0.14% 328,749
ABF AB Foods 2,096.00p 2096 -1.00p -0.05% 155,818
ADM Admiral 3,094.00p 3094 28.00p 0.91% 55,051
AHT Ashtead Group 5,140.00p 5140 130.00p 2.59% 147,163
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 182,701
ANTO Antofagasta 3,021.00p 3021 58.00p 1.96% 227,394
AUTO Auto Trader 595.00p 595 0.20p 0.03% 756,402
AV. Aviva 655.60p 655.6 1.80p 0.28% 820,656
AZN Astrazeneca 13,442.00p 13442 -154.00p -1.13% 426,899
BA. BAE Systems 1,698.50p 1698.5 7.50p 0.44% 2,009,360
BARC Barclays 450.20p 450.2 3.30p 0.74% 5,994,371
BATS British American Tobacco 4,335.00p 4335 -49.00p -1.12% 504,230
BEZ Beazley 815.00p 815 12.50p 1.56% 180,640
BKG Berkeley Group 3,804.00p 3804 14.00p 0.37% 95,834
BLND British Land 383.40p 383.4 0.00p 0% 545,113
BNZL Bunzl 2,148.00p 2148 -20.00p -0.92% 204,816
BP. BP 441.45p 441.45 -0.60p -0.14% 4,138,337
BT.A BT 180.60p 180.6 3.85p 2.18% 3,095,930
BTRW Barratt Redrow 361.20p 361.2 -1.30p -0.36% 1,049,146
CCH Coca-Cola HBC 3,686.00p 3686 10.00p 0.27% 19,577
CNA Centrica 164.80p 164.8 -0.50p -0.3% 3,350,069
CPG Compass Group 2,331.00p 2331 -6.00p -0.26% 314,474
CRDA Croda International 2,744.00p 2744 25.00p 0.92% 48,647
CTEC ConvaTec 226.80p 226.8 -2.40p -1.05% 4,023,656
DCC DCC 5,085.00p 5085 -60.00p -1.17% 48,341
DGE Diageo 1,651.00p 1651 5.50p 0.33% 631,608
DPLM Diploma 5,395.00p 5395 -55.00p -1.01% 112,287
EDV Endeavour Mining 3,652.00p 3652 108.00p 3.05% 163,532
ENT Entain 745.20p 745.2 2.00p 0.27% 354,586
EXPN Experian 3,358.00p 3358 46.00p 1.39% 233,603
EZJ easyJet 486.20p 486.2 1.10p 0.23% 1,020,025
FCIT F&C Investment Trust 1,246.00p 1246 10.00p 0.81% 192,875
FRES Fresnillo 2,972.00p 2972 114.00p 3.99% 274,162
GAW Games Workshop 19,520.00p 19520 -30.00p -0.15% 9,891
GLEN Glencore 381.60p 381.6 -1.40p -0.37% 7,092,494
GSK Glaxosmithkline 1,830.50p 1830.5 9.50p 0.52% 956,179
HIK Hikma Pharmaceuticals 1,512.00p 1512 -16.00p -1.05% 77,831
HLMA Halma 3,504.00p 3504 -26.00p -0.74% 81,698
HLN Haleon 358.50p 358.5 -3.10p -0.86% 1,334,504
HSBA HSBC Holdings 1,130.40p 1130.4 17.80p 1.6% 4,848,880
HSX Hiscox 1,348.00p 1348 9.00p 0.67% 150,301
HWDN Howden Joinery 801.00p 801 -5.00p -0.62% 90,921
IAG International Airlines 401.70p 401.7 4.10p 1.03% 6,447,257
ICG Icg Plc 2,038.00p 2038 10.00p 0.49% 142,072
IHG InterContinental Hotels 10,215.00p 10215 165.00p 1.64% 53,399
III 3i Group 3,155.00p 3155 -20.00p -0.63% 221,494
IMB Imperial Brands 3,247.00p 3247 -18.00p -0.55% 467,543
IMI IMI 2,464.00p 2464 10.00p 0.41% 54,909
INF Informa 903.20p 903.2 4.20p 0.47% 693,625
ITRK Intertek Group 4,458.00p 4458 44.00p 1% 243,758
JD. JD Sports 81.62p 81.62 -0.10p -0.12% 2,262,413
KGF Kingfisher 303.90p 303.9 -0.40p -0.13% 1,869,109
LAND Land Securities 584.50p 584.5 -1.00p -0.17% 1,090,758
LGEN Legal & General 248.70p 248.7 1.70p 0.69% 3,632,927
LLOY Lloyds 95.16p 95.16 0.14p 0.15% 31,267,886
LMP LondonMetric 181.20p 181.2 0.50p 0.28% 832,821
LSEG London Stock Exchange 8,524.00p 8524 128.00p 1.52% 175,882
MKS Marks & Spencer 317.30p 317.3 -2.40p -0.75% 1,936,711
MNDI Mondi 878.40p 878.4 0.60p 0.07% 1,215,916
MNG M&G 275.20p 275.2 1.90p 0.7% 525,414
MRO Melrose 562.60p 562.6 0.80p 0.14% 244,018
NG. National Grid 1,113.50p 1113.5 -2.50p -0.22% 1,055,868
NWG Natwest 620.60p 620.6 0.20p 0.03% 3,117,360
NXT Next 13,430.00p 13430 -145.00p -1.07% 34,183
PCT Polar Capital Technology Trust 473.50p 473.5 4.00p 0.85% 558,759
PHNX Phoenix Group Holdings 682.50p 682.5 3.00p 0.44% 1,275,959
PRU Prudential 1,091.00p 1091 4.00p 0.37% 1,231,811
PSH Pershing Square Holdings 5,080.00p 5080 96.00p 1.93% 34,032
PSN Persimmon 1,315.00p 1315 -9.50p -0.72% 1,113,646
PSON Pearson 1,042.50p 1042.5 -2.50p -0.24% 991,943
REL Relx 3,006.00p 3006 2.00p 0.07% 1,012,649
RIO Rio Tinto 5,713.00p 5713 28.00p 0.49% 1,019,339
RKT Reckitt 6,030.00p 6030 2.00p 0.03% 313,786
RMV Rightmove 529.60p 529.6 -4.40p -0.82% 475,403
RR. Rolls-Royce 1,109.00p 1109 9.00p 0.82% 2,497,142
RTO Rentokil Initial 427.70p 427.7 -4.80p -1.11% 686,877
SBRY Sainsbury's 320.60p 320.6 -3.00p -0.93% 1,005,776
SDR Schroders 388.60p 388.6 2.40p 0.62% 639,823
SGE Sage Group 1,078.00p 1078 1.00p 0.09% 269,721
SGRO Segro 690.00p 690 -0.40p -0.06% 1,627,181
SHEL Shell 2,699.00p 2699 -8.00p -0.3% 1,257,679
SMIN Smiths Group 2,354.00p 2354 4.00p 0.17% 63,799
SMT Scottish Mortgage 1,151.50p 1151.5 9.50p 0.83% 629,157
SN. Smith & Nephew 1,218.50p 1218.5 4.00p 0.33% 409,605
SPX Spirax-Sarco 6,790.00p 6790 -5.00p -0.07% 36,515
SSE SSE 2,109.00p 2109 21.00p 1.01% 195,225
STAN Standard Chartered 1,756.50p 1756.5 39.50p 2.3% 1,283,124
STJ St James's Place 1,380.50p 1380.5 15.00p 1.1% 88,652
SVT Severn Trent 2,691.00p 2691 -3.00p -0.11% 196,675
TSCO Tesco 440.50p 440.5 -5.50p -1.23% 2,366,804
TW. Taylor Wimpey 101.45p 101.45 0.20p 0.2% 2,633,875
ULVR Unilever 4,812.00p 4812 -41.50p -0.86% 363,855
UTG Unite 521.50p 521.5 0.00p 0% 462,957
UU. United Utilities 1,169.50p 1169.5 -5.00p -0.43% 261,040
VOD Vodafone 95.16p 95.16 0.90p 0.95% 7,932,340
WEIR Weir Group 2,904.00p 2904 -32.00p -1.09% 90,597
WPP WPP 331.90p 331.9 4.10p 1.25% 1,023,848
WTB Whitbread 2,363.00p 2363 -42.00p -1.75% 278,779
FTSE 100 Latest
Value9,718.19
Change15.03