Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,473.00p 0.00 0%
Relx 2,293.00p 0.00 0%
BAE Systems 2,163.00p 0.00 0%
BP 479.00p 0.00 0%
WPP 275.70p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 185.90p 0.00 0%
Barclays 467.95p 0.00 0%
Rio Tinto 7,118.00p 0.00 0%
easyJet 475.50p 0.00 0%
Antofagasta 3,875.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 0.00p 0% 0
AAL Anglo American 3,578.00p 3578 0.00p 0% 0
ABF AB Foods 1,976.50p 1976.5 0.00p 0% 0
ADM Admiral 2,830.00p 2830 0.00p 0% 0
AHT Ashtead Group 5,106.00p 5106 0.00p 0% 0
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 0
ANTO Antofagasta 3,875.00p 3875 0.00p 0% 0
AUTO Auto Trader 473.30p 473.3 0.00p 0% 0
AV. Aviva 642.80p 642.8 0.00p 0% 0
AZN Astrazeneca 15,290.00p 15290 0.00p 0% 0
BA. BAE Systems 2,163.00p 2163 0.00p 0% 0
BARC Barclays 467.95p 467.95 0.00p 0% 0
BATS British American Tobacco 4,473.00p 4473 0.00p 0% 0
BEZ Beazley 1,220.00p 1220 0.00p 0% 0
BKG Berkeley Group 4,276.00p 4276 0.00p 0% 0
BLND British Land 413.00p 413 0.00p 0% 0
BNZL Bunzl 2,118.00p 2118 0.00p 0% 0
BP. BP 479.00p 479 0.00p 0% 0
BT.A BT 203.10p 203.1 0.00p 0% 0
BTRW Barratt Redrow 377.00p 377 0.00p 0% 0
CCH Coca-Cola HBC 4,722.00p 4722 0.00p 0% 0
CNA Centrica 185.90p 185.9 0.00p 0% 0
CPG Compass Group 2,195.00p 2195 0.00p 0% 0
CRDA Croda International 2,944.00p 2944 0.00p 0% 0
CTEC ConvaTec 230.60p 230.6 0.00p 0% 0
DCC DCC 5,200.00p 5200 0.00p 0% 0
DGE Diageo 1,781.50p 1781.5 0.00p 0% 0
DPLM Diploma 5,625.00p 5625 0.00p 0% 0
EDV Endeavour Mining 4,714.00p 4714 0.00p 0% 0
ENT Entain 582.40p 582.4 0.00p 0% 0
EXPN Experian 2,576.00p 2576 0.00p 0% 0
EZJ easyJet 475.50p 475.5 0.00p 0% 0
FCIT F&C Investment Trust 1,279.00p 1279 0.00p 0% 0
FRES Fresnillo 3,866.00p 3866 0.00p 0% 0
GAW Games Workshop 17,050.00p 17050 0.00p 0% 0
GLEN Glencore 505.00p 505 0.00p 0% 0
GSK Glaxosmithkline 2,226.00p 2226 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,640.00p 1640 0.00p 0% 0
HLMA Halma 3,924.00p 3924 0.00p 0% 0
HLN Haleon 407.10p 407.1 0.00p 0% 0
HSBA HSBC Holdings 1,281.60p 1281.6 0.00p 0% 0
HSX Hiscox 1,451.00p 1451 0.00p 0% 0
HWDN Howden Joinery 867.00p 867 0.00p 0% 0
IAG International Airlines 434.20p 434.2 0.00p 0% 0
ICG Icg Plc 1,728.00p 1728 0.00p 0% 0
IHG InterContinental Hotels $142.30 142.3 $0.00 0% 0
III 3i Group 3,388.00p 3388 0.00p 0% 0
IMB Imperial Brands 3,200.00p 3200 0.00p 0% 0
IMI IMI 2,884.00p 2884 0.00p 0% 0
INF Informa 822.40p 822.4 0.00p 0% 0
ITRK Intertek Group 4,490.00p 4490 0.00p 0% 0
JD. JD Sports 78.42p 78.42 0.00p 0% 0
KGF Kingfisher 357.10p 357.1 0.00p 0% 0
LAND Land Securities 660.50p 660.5 0.00p 0% 0
LGEN Legal & General 272.40p 272.4 0.00p 0% 0
LLOY Lloyds 102.00p 102 0.00p 0% 0
LMP LondonMetric 213.40p 213.4 0.00p 0% 0
LSEG London Stock Exchange 7,778.00p 7778 0.00p 0% 0
MKS Marks & Spencer 396.80p 396.8 0.00p 0% 0
MNDI Mondi 935.00p 935 0.00p 0% 0
MNG M&G 318.70p 318.7 0.00p 0% 0
MRO Melrose 665.40p 665.4 0.00p 0% 0
NG. National Grid 1,342.50p 1342.5 0.00p 0% 0
NWG Natwest 617.20p 617.2 0.00p 0% 0
NXT Next 12,990.00p 12990 0.00p 0% 0
PCT Polar Capital Technology Trust 508.00p 508 0.00p 0% 0
PHNX Phoenix Group Holdings 761.00p 761 0.00p 0% 0
PRU Prudential 1,114.00p 1114 0.00p 0% 0
PSH Pershing Square Holdings 4,420.00p 4420 0.00p 0% 0
PSN Persimmon 1,531.00p 1531 0.00p 0% 0
PSON Pearson 923.40p 923.4 0.00p 0% 0
REL Relx 2,293.00p 2293 0.00p 0% 0
RIO Rio Tinto 7,118.00p 7118 0.00p 0% 0
RKT Reckitt 6,456.00p 6456 0.00p 0% 0
RMV Rightmove 430.70p 430.7 0.00p 0% 0
RR. Rolls-Royce 1,324.00p 1324 0.00p 0% 0
RTO Rentokil Initial 462.40p 462.4 0.00p 0% 0
SBRY Sainsbury's 354.60p 354.6 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 806.60p 806.6 0.00p 0% 0
SGRO Segro 798.20p 798.2 0.00p 0% 0
SHEL Shell 2,944.00p 2944 0.00p 0% 0
SMIN Smiths Group 2,656.00p 2656 0.00p 0% 0
SMT Scottish Mortgage 1,251.50p 1251.5 0.00p 0% 0
SN. Smith & Nephew 1,317.50p 1317.5 0.00p 0% 0
SPX Spirax-Sarco 7,805.00p 7805 0.00p 0% 0
SSE SSE 2,550.00p 2550 0.00p 0% 0
STAN Standard Chartered 1,784.00p 1784 0.00p 0% 0
STJ St James's Place 1,271.00p 1271 0.00p 0% 0
SVT Severn Trent 3,129.00p 3129 0.00p 0% 0
TSCO Tesco 496.80p 496.8 0.00p 0% 0
TW. Taylor Wimpey 114.75p 114.75 0.00p 0% 0
ULVR Unilever 5,320.00p 5320 0.00p 0% 0
UTG Unite 579.50p 579.5 0.00p 0% 0
UU. United Utilities 1,335.50p 1335.5 0.00p 0% 0
VOD Vodafone 115.45p 115.45 0.00p 0% 0
WEIR Weir Group 3,460.00p 3460 0.00p 0% 0
WPP WPP 275.70p 275.7 0.00p 0% 0
WTB Whitbread 2,737.00p 2737 0.00p 0% 0
FTSE 100 Latest
Value10,627.04
Change-59.14