Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.80p 10.20 4.6%
JD Sports 75.96p 2.96 4.05%
Natwest 583.40p 12.20 2.14%
Vodafone 118.30p 2.30 1.98%
Land Securities 595.50p 10.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,935.00p -111.00 -2.2%
Endeavour Mining 4,824.00p -92.00 -1.87%
Coca-Cola HBC 4,254.00p -72.00 -1.66%
Pershing Square Holdings 4,112.00p -64.00 -1.53%
easyJet 368.60p -5.30 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.00p 369 5.00p 1.37% 1,061,981
AAL Anglo American 3,826.00p 3826 -13.00p -0.34% 729,305
ABF AB Foods 1,829.50p 1829.5 9.50p 0.52% 84,598
ADM Admiral 3,166.00p 3166 1.00p 0.03% 108,493
ALW Alliance Witan 1,298.00p 1298 1.00p 0.08% 212,948
ANTO Antofagasta 3,856.50p 3856.5 -42.00p -1.08% 561,934
AUTO Auto Trader 518.20p 518.2 -2.60p -0.5% 605,498
AV. Aviva 624.10p 624.1 1.80p 0.29% 1,469,541
AZN Astrazeneca 13,328.00p 13328 14.00p 0.11% 525,171
BA. BAE Systems 1,973.20p 1973.2 -18.60p -0.93% 1,709,423
BARC Barclays 439.10p 439.1 3.75p 0.86% 7,837,770
BATS British American Tobacco 4,259.00p 4259 -27.00p -0.63% 340,288
BEZ Beazley 1,278.00p 1278 0.00p 0% 956,078
BKG Berkeley Group 3,368.00p 3368 -2.00p -0.06% 95,321
BLND British Land 390.90p 390.9 5.50p 1.43% 1,156,742
BNZL Bunzl 2,394.00p 2394 -33.00p -1.36% 131,428
BP. BP 541.60p 541.6 4.40p 0.82% 8,538,545
BT.A BT 231.75p 231.75 10.15p 4.58% 7,624,886
BTRW Barratt Redrow 264.70p 264.7 1.30p 0.49% 1,361,571
CCH Coca-Cola HBC 4,254.00p 4254 -72.00p -1.66% 136,801
CNA Centrica 200.60p 200.6 1.90p 0.96% 7,953,038
CPG Compass Group $29.195 29.195 $-0.09 -0.31% 364,177
CRDA Croda International 2,830.00p 2830 19.00p 0.68% 59,299
CTEC ConvaTec 208.20p 208.2 -0.80p -0.38% 909,375
DCC DCC 5,780.00p 5780 35.00p 0.61% 27,058
DGE Diageo 1,543.40p 1543.4 9.20p 0.6% 805,826
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 122,542
EDV Endeavour Mining 4,822.00p 4822 -94.00p -1.91% 70,796
ENT Entain 545.40p 545.4 7.80p 1.45% 2,200,058
EXPN Experian 2,678.50p 2678.5 -12.00p -0.45% 431,592
EZJ easyJet 368.60p 368.6 -5.30p -1.42% 1,386,208
FCIT F&C Investment Trust 1,322.00p 1322 3.00p 0.23% 236,164
FRES Fresnillo 3,615.00p 3615 -48.00p -1.31% 133,152
GAW Games Workshop 19,630.00p 19630 -35.00p -0.18% 15,469
GLEN Glencore 561.00p 561 -3.40p -0.6% 5,859,381
GSK Glaxosmithkline 1,850.00p 1850 -8.50p -0.46% 2,250,074
HIK Hikma Pharmaceuticals 1,419.50p 1419.5 9.00p 0.64% 97,822
HLMA Halma 4,553.00p 4553 -12.00p -0.26% 217,031
HLN Haleon 332.60p 332.6 -2.50p -0.75% 10,463,117
HSBA HSBC Holdings 1,318.40p 1318.4 -3.60p -0.27% 5,840,409
HSX Hiscox 1,627.00p 1627 -7.00p -0.43% 298,737
HWDN Howden Joinery 789.00p 789 -4.00p -0.5% 368,922
IAG International Airlines 391.40p 391.4 -4.80p -1.21% 10,418,002
ICG Icg Plc 1,875.00p 1875 -1.00p -0.05% 129,927
IHG InterContinental Hotels $149.40 149.4 $1.35 0.91% 39,336
III 3i Group 2,595.50p 2595.5 -23.00p -0.88% 294,106
IMB Imperial Brands 2,753.00p 2753 0.50p 0.02% 178,046
IMI IMI 2,800.00p 2800 -16.00p -0.57% 174,730
INF Informa 821.40p 821.4 1.60p 0.2% 295,387
ITRK Intertek Group 4,935.00p 4935 -111.00p -2.2% 742,144
JD. JD Sports 75.96p 75.96 2.96p 4.05% 7,523,405
KGF Kingfisher 290.50p 290.5 2.80p 0.97% 2,952,404
LAND Land Securities 595.50p 595.5 10.00p 1.71% 397,073
LGEN Legal & General 253.60p 253.6 2.20p 0.88% 6,978,037
LLOY Lloyds 99.56p 99.56 1.59p 1.62% 54,018,691
LMP LondonMetric 189.30p 189.3 0.00p 0% 2,085,858
LSEG London Stock Exchange 9,104.00p 9104 -82.00p -0.89% 311,562
MKS Marks & Spencer 331.75p 331.75 0.25p 0.08% 1,308,445
MNDI Mondi 781.00p 781 -4.00p -0.51% 217,223
MNG M&G 303.80p 303.8 0.30p 0.1% 592,774
MRO Melrose 516.60p 516.6 0.40p 0.08% 1,736,641
NG. National Grid 1,277.80p 1277.8 4.40p 0.35% 2,465,464
NWG Natwest 583.40p 583.4 12.20p 2.14% 4,584,641
NXT Next 13,215.00p 13215 20.00p 0.15% 55,351
PCT Polar Capital Technology Trust 655.50p 655.5 6.00p 0.92% 2,577,776
PRU Prudential 1,152.50p 1152.5 -15.50p -1.33% 1,240,784
PSH Pershing Square Holdings 4,112.00p 4112 -64.00p -1.53% 49,774
PSN Persimmon 1,126.00p 1126 18.00p 1.62% 1,049,167
PSON Pearson 1,103.50p 1103.5 -7.50p -0.68% 285,120
REL Relx 2,475.00p 2475 13.00p 0.53% 967,348
RIO Rio Tinto 7,691.00p 7691 7.00p 0.09% 468,565
RKT Reckitt 4,676.00p 4676 -10.00p -0.21% 501,824
RMV Rightmove 426.00p 426 -2.10p -0.49% 787,716
RR. Rolls-Royce 1,244.40p 1244.4 -14.60p -1.16% 3,696,510
RTO Rentokil Initial 485.70p 485.7 -5.90p -1.2% 1,558,472
SBRY Sainsbury's 314.80p 314.8 -4.50p -1.41% 2,032,308
SDR Schroders 581.50p 581.5 1.50p 0.26% 220,537
SGE Sage Group 885.60p 885.6 -5.80p -0.65% 1,733,956
SGRO Segro 713.00p 713 4.60p 0.65% 567,114
SHEL Shell 3,105.50p 3105.5 -13.50p -0.43% 3,067,207
SMIN Smiths Group 2,503.00p 2503 -19.00p -0.75% 148,948
SMT Scottish Mortgage 1,443.00p 1443 0.50p 0.03% 648,830
SN. Smith & Nephew 1,111.50p 1111.5 -2.50p -0.22% 394,468
SPX Spirax-Sarco 7,460.00p 7460 4.00p 0.05% 17,633
SSE SSE 2,517.00p 2517 35.50p 1.43% 617,308
STAN Standard Chartered 1,884.00p 1884 -3.00p -0.16% 1,380,855
STJ St James's Place 1,198.00p 1198 -13.50p -1.11% 835,189
SVT Severn Trent 3,165.00p 3165 32.00p 1.02% 156,861
TSCO Tesco 466.30p 466.3 -4.15p -0.88% 2,907,624
TW. Taylor Wimpey 83.44p 83.44 0.60p 0.72% 8,975,424
ULVR Unilever 4,261.00p 4261 -49.00p -1.14% 851,226
UTG Unite 478.80p 478.8 2.00p 0.42% 548,179
UU. United Utilities 1,409.00p 1409 5.00p 0.36% 407,472
VOD Vodafone 118.30p 118.3 2.30p 1.98% 23,195,619
WEIR Weir Group 2,514.00p 2514 -28.00p -1.1% 165,762
WPP WPP 276.85p 276.85 -1.40p -0.5% 764,240
WTB Whitbread 2,312.00p 2312 -10.00p -0.43% 171,973
FTSE 100 Latest
Value10,263.95
Change-13.00