| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 508.00p | 8.45 | 1.69% |
| Hikma Pharmaceuticals | 1,214.00p | 17.00 | 1.42% |
| Rentokil Initial | 461.70p | 5.70 | 1.25% |
| Shell | 3,220.00p | 39.50 | 1.24% |
| BT | 207.80p | 1.90 | 0.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 241.70p | -16.80 | -6.5% |
| Smiths Group | 2,482.00p | -118.00 | -4.54% |
| Endeavour Mining | 4,582.00p | -206.00 | -4.3% |
| Icg Plc | 1,541.00p | -57.00 | -3.57% |
| Fresnillo | 3,660.00p | -132.00 | -3.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.80p | -7.40p | -2.13% | 850,668 |
| AAL | Anglo American | 3,299.00p | -33.00p | -0.99% | 5,746,819 |
| ABF | AB Foods | 1,852.00p | 5.50p | 0.3% | 92,411 |
| ADM | Admiral | 3,150.00p | -10.00p | -0.32% | 206,718 |
| ALW | Alliance Witan | 1,230.00p | -14.00p | -1.13% | 401,153 |
| ANTO | Antofagasta | 3,833.00p | -48.00p | -1.24% | 581,204 |
| AUTO | Auto Trader | 486.20p | -3.10p | -0.63% | 3,910,002 |
| AV. | Aviva | 625.00p | -1.00p | -0.16% | 11,898,522 |
| AZN | Astrazeneca | 14,458.00p | -196.00p | -1.34% | 638,811 |
| BA. | BAE Systems | 2,218.00p | -31.00p | -1.38% | 2,214,978 |
| BARC | Barclays | 411.60p | -6.20p | -1.48% | 23,365,557 |
| BATS | British American Tobacco | 4,377.00p | -44.00p | -1% | 2,018,182 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 2,217,853 |
| BKG | Berkeley Group | 3,876.00p | -34.00p | -0.87% | 56,253 |
| BLND | British Land | 368.80p | -3.00p | -0.81% | 6,225,378 |
| BNZL | Bunzl | 2,224.00p | -10.00p | -0.45% | 197,515 |
| BP. | BP | 508.00p | 8.45p | 1.69% | 61,697,684 |
| BT.A | BT | 207.80p | 1.90p | 0.92% | 7,900,647 |
| BTRW | Barratt Redrow | 301.60p | -1.60p | -0.53% | 3,705,534 |
| CCH | Coca-Cola HBC | 4,542.00p | -38.00p | -0.83% | 347,698 |
| CNA | Centrica | 200.10p | -0.90p | -0.45% | 3,223,099 |
| CPG | Compass Group | 2,237.00p | -23.00p | -1.02% | 685,895 |
| CRDA | Croda International | 2,745.00p | -35.00p | -1.26% | 72,944 |
| CTEC | ConvaTec | 237.00p | -5.80p | -2.39% | 4,495,533 |
| DCC | DCC | 4,752.00p | -34.00p | -0.71% | 424,881 |
| DGE | Diageo | 1,494.50p | -33.50p | -2.19% | 7,832,416 |
| DPLM | Diploma | 5,135.00p | -60.00p | -1.15% | 92,608 |
| EDV | Endeavour Mining | 4,584.00p | -204.00p | -4.26% | 199,114 |
| ENT | Entain | 586.40p | 3.00p | 0.51% | 1,286,055 |
| EXPN | Experian | 2,789.00p | -37.00p | -1.31% | 1,167,820 |
| EZJ | easyJet | 398.50p | -2.70p | -0.67% | 10,586,962 |
| FCIT | F&C Investment Trust | 1,231.00p | -7.00p | -0.57% | 309,823 |
| FRES | Fresnillo | 3,660.00p | -132.00p | -3.48% | 407,420 |
| GAW | Games Workshop | 17,240.00p | -120.00p | -0.69% | 9,949 |
| GLEN | Glencore | 520.60p | -2.00p | -0.38% | 18,169,552 |
| GSK | Glaxosmithkline | 2,061.00p | -3.00p | -0.15% | 1,880,930 |
| HIK | Hikma Pharmaceuticals | 1,214.00p | 17.00p | 1.42% | 546,756 |
| HLMA | Halma | 3,902.00p | -20.00p | -0.51% | 316,456 |
| HLN | Haleon | 368.00p | -5.00p | -1.34% | 8,141,908 |
| HSBA | HSBC Holdings | 1,270.20p | -9.80p | -0.77% | 30,728,965 |
| HSX | Hiscox | 1,474.00p | 0.00p | 0% | 131,578 |
| HWDN | Howden Joinery | 858.50p | -6.00p | -0.69% | 1,111,266 |
| IAG | International Airlines | 373.00p | -3.10p | -0.82% | 11,250,717 |
| ICG | Icg Plc | 1,541.00p | -57.00p | -3.57% | 1,548,212 |
| IHG | InterContinental Hotels | $131.90 | $0.35 | 0.27% | 126,657 |
| III | 3i Group | 2,946.00p | 16.00p | 0.55% | 1,038,340 |
| IMB | Imperial Brands | 3,108.00p | -49.00p | -1.55% | 1,747,659 |
| IMI | IMI | 2,762.00p | -14.00p | -0.5% | 423,065 |
| INF | Informa | 778.40p | -6.80p | -0.87% | 1,837,056 |
| ITRK | Intertek Group | 3,858.00p | -28.00p | -0.72% | 438,985 |
| JD. | JD Sports | 74.74p | -1.26p | -1.66% | 23,580,933 |
| KGF | Kingfisher | 314.30p | -2.90p | -0.91% | 3,747,904 |
| LAND | Land Securities | 589.00p | -7.50p | -1.26% | 1,165,623 |
| LGEN | Legal & General | 241.80p | -16.70p | -6.46% | 84,128,745 |
| LLOY | Lloyds | 98.30p | -0.72p | -0.73% | 97,613,329 |
| LMP | LondonMetric | 199.70p | -0.50p | -0.25% | 3,087,592 |
| LSEG | London Stock Exchange | 8,434.00p | -116.00p | -1.36% | 535,413 |
| MKS | Marks & Spencer | 357.80p | 0.30p | 0.08% | 12,445,183 |
| MNDI | Mondi | 842.20p | 6.60p | 0.79% | 678,621 |
| MNG | M&G | 301.40p | -1.70p | -0.56% | 2,104,619 |
| MRO | Melrose | 529.40p | -7.00p | -1.3% | 2,039,228 |
| NG. | National Grid | 1,341.00p | -7.50p | -0.56% | 6,516,886 |
| NWG | Natwest | 587.80p | -2.80p | -0.47% | 8,811,452 |
| NXT | Next | 12,840.00p | 60.00p | 0.47% | 303,049 |
| PCT | Polar Capital Technology Trust | 501.00p | 2.50p | 0.5% | 1,277,263 |
| PRU | Prudential | 1,096.50p | -4.50p | -0.41% | 2,940,032 |
| PSH | Pershing Square Holdings | 4,246.00p | 14.00p | 0.33% | 101,429 |
| PSN | Persimmon | 1,270.00p | -9.00p | -0.7% | 1,730,359 |
| PSON | Pearson | 982.40p | 6.00p | 0.61% | 1,014,892 |
| REL | Relx | 2,612.00p | -14.00p | -0.53% | 3,372,808 |
| RIO | Rio Tinto | 6,784.00p | -53.00p | -0.78% | 2,643,489 |
| RKT | Reckitt | 5,388.00p | -94.00p | -1.71% | 801,015 |
| RMV | Rightmove | 459.40p | 3.60p | 0.79% | 2,167,667 |
| RR. | Rolls-Royce | 1,288.00p | -23.00p | -1.75% | 17,738,123 |
| RTO | Rentokil Initial | 461.80p | 5.80p | 1.27% | 3,650,699 |
| SBRY | Sainsbury's | 334.40p | -0.40p | -0.12% | 2,087,807 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 6,981,116 |
| SGE | Sage Group | 831.00p | -10.20p | -1.21% | 3,373,310 |
| SGRO | Segro | 742.80p | -12.40p | -1.64% | 1,016,537 |
| SHEL | Shell | 3,219.00p | 38.50p | 1.21% | 5,836,148 |
| SMIN | Smiths Group | 2,482.00p | -118.00p | -4.54% | 1,848,863 |
| SMT | Scottish Mortgage | 1,185.00p | -3.00p | -0.25% | 808,898 |
| SN. | Smith & Nephew | 1,231.50p | -0.50p | -0.04% | 1,031,124 |
| SPX | Spirax-Sarco | 7,165.00p | -145.00p | -1.98% | 316,360 |
| SSE | SSE | 2,636.00p | -18.00p | -0.68% | 1,673,628 |
| STAN | Standard Chartered | 1,661.50p | -23.50p | -1.39% | 3,943,749 |
| STJ | St James's Place | 1,303.50p | -17.00p | -1.29% | 2,412,868 |
| SVT | Severn Trent | 3,094.00p | 3.00p | 0.1% | 367,885 |
| TSCO | Tesco | 468.30p | -3.80p | -0.8% | 11,330,762 |
| TW. | Taylor Wimpey | 97.28p | -0.48p | -0.49% | 14,970,936 |
| ULVR | Unilever | 4,844.50p | -62.50p | -1.27% | 2,300,579 |
| UTG | Unite | 484.40p | -4.00p | -0.82% | 1,244,947 |
| UU. | United Utilities | 1,327.00p | 3.50p | 0.26% | 1,909,568 |
| VOD | Vodafone | 107.30p | -0.55p | -0.51% | 43,092,945 |
| WEIR | Weir Group | 2,986.00p | -38.00p | -1.26% | 290,468 |
| WPP | WPP | 255.00p | -1.20p | -0.47% | 1,149,306 |
| WTB | Whitbread | 2,423.00p | -30.00p | -1.22% | 626,256 |