Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 238.60p 14.60 6.52%
Coca-Cola HBC 4,558.00p 165.00 3.76%
Kingfisher 309.10p 9.00 3%
WPP 250.85p 6.20 2.53%
Antofagasta 3,766.50p 89.50 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,207.00p -62.00 -2.73%
Compass Group $27.585 -0.505 -1.8%
BP 571.90p -8.60 -1.48%
Centrica 210.00p -3.10 -1.45%
Tesco 484.35p -6.80 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 415,909
AAL Anglo American 3,500.50p 3500.5 42.50p 1.23% 2,440,365
ABF AB Foods 1,912.50p 1912.5 14.00p 0.74% 246,119
ADM Admiral 3,243.00p 3243 -20.00p -0.61% 218,281
ALW Alliance Witan 1,253.00p 1253 3.00p 0.24% 271,179
ANTO Antofagasta 3,766.50p 3766.5 89.50p 2.43% 460,948
AUTO Auto Trader 476.60p 476.6 2.70p 0.57% 1,739,628
AV. Aviva 628.50p 628.5 -2.60p -0.41% 5,813,138
AZN Astrazeneca 15,308.00p 15308 32.00p 0.21% 603,665
BA. BAE Systems 2,207.00p 2207 -62.00p -2.73% 5,819,515
BARC Barclays 440.45p 440.45 7.00p 1.61% 13,986,687
BATS British American Tobacco 4,381.00p 4381 45.00p 1.04% 1,208,692
BEZ Beazley 1,272.00p 1272 0.00p 0% 4,361,225
BKG Berkeley Group 3,476.00p 3476 26.00p 0.75% 79,272
BLND British Land 379.10p 379.1 -1.10p -0.29% 1,203,907
BNZL Bunzl 2,342.00p 2342 8.00p 0.34% 990,740
BP. BP 571.60p 571.6 -8.90p -1.53% 12,728,884
BT.A BT 215.05p 215.05 -0.40p -0.19% 3,011,851
BTRW Barratt Redrow 265.00p 265 2.80p 1.07% 2,666,084
CCH Coca-Cola HBC 4,557.00p 4557 164.00p 3.73% 631,442
CNA Centrica 210.00p 210 -3.10p -1.45% 3,218,708
CPG Compass Group $27.585 27.585 $-0.505 -1.8% 4,327,877
CRDA Croda International 2,968.00p 2968 61.00p 2.1% 65,831
CTEC ConvaTec 238.40p 238.4 14.40p 6.43% 3,232,444
DCC DCC 5,130.00p 5130 60.00p 1.18% 50,726
DGE Diageo 1,459.40p 1459.4 12.40p 0.86% 2,140,796
DPLM Diploma 6,640.00p 6640 50.00p 0.76% 77,393
EDV Endeavour Mining 4,824.00p 4824 68.00p 1.43% 188,666
ENT Entain 534.60p 534.6 -0.60p -0.11% 2,407,618
EXPN Experian 2,606.00p 2606 15.50p 0.6% 576,541
EZJ easyJet 387.50p 387.5 4.70p 1.23% 2,364,315
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 304,608
FRES Fresnillo 3,592.00p 3592 63.00p 1.79% 168,738
GAW Games Workshop 18,925.00p 18925 115.00p 0.61% 19,322
GLEN Glencore 563.10p 563.1 2.60p 0.46% 21,191,260
GSK Glaxosmithkline 2,181.00p 2181 14.00p 0.65% 1,630,642
HIK Hikma Pharmaceuticals 1,329.00p 1329 2.50p 0.19% 1,065,034
HLMA Halma 4,133.00p 4133 50.00p 1.22% 585,684
HLN Haleon 366.20p 366.2 1.80p 0.49% 3,305,428
HSBA HSBC Holdings 1,344.00p 1344 10.40p 0.78% 11,357,045
HSX Hiscox 1,586.00p 1586 -21.00p -1.31% 333,220
HWDN Howden Joinery 826.00p 826 -4.50p -0.54% 1,391,377
IAG International Airlines 391.50p 391.5 3.90p 1.01% 7,172,582
ICG Icg Plc 1,659.00p 1659 20.00p 1.22% 1,083,902
IHG InterContinental Hotels $140.80 140.8 $1.60 1.15% 414,645
III 3i Group 2,677.00p 2677 -20.50p -0.76% 875,551
IMB Imperial Brands 3,100.00p 3100 17.50p 0.57% 875,794
IMI IMI 2,798.00p 2798 36.00p 1.3% 514,978
INF Informa 788.00p 788 13.60p 1.76% 928,279
ITRK Intertek Group 3,817.00p 3817 47.00p 1.25% 83,740
JD. JD Sports 74.78p 74.78 0.24p 0.32% 2,739,192
KGF Kingfisher 309.10p 309.1 9.00p 3% 6,033,541
LAND Land Securities 584.00p 584 0.00p 0% 314,227
LGEN Legal & General 259.40p 259.4 -0.65p -0.25% 15,044,918
LLOY Lloyds 101.24p 101.24 0.62p 0.62% 52,563,744
LMP LondonMetric 190.90p 190.9 -0.10p -0.05% 1,398,274
LSEG London Stock Exchange 9,022.00p 9022 34.00p 0.38% 247,077
MKS Marks & Spencer 367.10p 367.1 -0.60p -0.16% 1,079,085
MNDI Mondi 863.20p 863.2 9.20p 1.08% 387,611
MNG M&G 290.40p 290.4 -1.30p -0.45% 2,383,693
MRO Melrose 528.20p 528.2 -5.60p -1.05% 764,512
NG. National Grid 1,346.80p 1346.8 -3.80p -0.28% 3,156,238
NWG Natwest 611.40p 611.4 6.20p 1.02% 3,665,332
NXT Next 13,460.00p 13460 25.00p 0.19% 53,643
PCT Polar Capital Technology Trust 546.00p 546 6.00p 1.11% 2,077,001
PRU Prudential 1,120.00p 1120 -0.50p -0.04% 1,922,493
PSH Pershing Square Holdings 4,164.00p 4164 84.00p 2.06% 47,834
PSN Persimmon 1,157.00p 1157 5.00p 0.43% 1,590,291
PSON Pearson 1,004.00p 1004 -6.00p -0.59% 623,205
REL Relx 2,474.00p 2474 -3.00p -0.12% 2,272,020
RIO Rio Tinto 7,348.00p 7348 100.00p 1.38% 758,770
RKT Reckitt 5,184.00p 5184 4.00p 0.08% 526,924
RMV Rightmove 436.80p 436.8 3.30p 0.76% 758,687
RR. Rolls-Royce 1,269.60p 1269.6 -10.20p -0.8% 6,808,125
RTO Rentokil Initial 495.10p 495.1 -0.40p -0.08% 2,111,386
SBRY Sainsbury's 351.50p 351.5 -1.40p -0.4% 1,076,926
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,119,846
SGE Sage Group 830.20p 830.2 -5.60p -0.67% 1,297,866
SGRO Segro 699.40p 699.4 -5.40p -0.77% 463,763
SHEL Shell 3,407.00p 3407 -41.50p -1.2% 2,522,140
SMIN Smiths Group 2,498.00p 2498 4.00p 0.16% 749,323
SMT Scottish Mortgage 1,363.00p 1363 -1.50p -0.11% 1,389,526
SN. Smith & Nephew 1,251.50p 1251.5 24.00p 1.96% 297,677
SPX Spirax-Sarco 7,456.00p 7456 134.00p 1.83% 89,894
SSE SSE 2,737.50p 2737.5 -20.00p -0.73% 460,070
STAN Standard Chartered 1,741.40p 1741.4 32.40p 1.9% 1,827,311
STJ St James's Place 1,246.00p 1246 -8.00p -0.64% 212,780
SVT Severn Trent 3,237.00p 3237 -15.00p -0.46% 604,296
TSCO Tesco 484.60p 484.6 -6.55p -1.33% 14,101,561
TW. Taylor Wimpey 87.04p 87.04 -0.28p -0.32% 14,241,718
ULVR Unilever 4,335.00p 4335 26.50p 0.62% 1,092,506
UTG Unite 461.40p 461.4 0.20p 0.04% 1,302,600
UU. United Utilities 1,388.00p 1388 -8.00p -0.57% 947,459
VOD Vodafone 118.15p 118.15 0.05p 0.04% 78,278,099
WEIR Weir Group 3,094.00p 3094 32.00p 1.05% 331,598
WPP WPP 250.75p 250.75 6.10p 2.49% 2,925,726
WTB Whitbread 2,490.00p 2490 26.00p 1.06% 75,694
FTSE 100 Latest
Value10,616.46
Change12.98