| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,310.00p | 182.00 | 4.41% |
| Smiths Group | 2,340.00p | 86.00 | 3.82% |
| Hikma Pharmaceuticals | 1,273.00p | 45.00 | 3.66% |
| Taylor Wimpey | 88.72p | 3.00 | 3.5% |
| Icg Plc | 1,539.00p | 52.00 | 3.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 567.40p | -17.00 | -2.91% |
| Experian | 2,520.00p | -46.00 | -1.79% |
| Relx | 2,397.00p | -33.00 | -1.36% |
| Bunzl | 2,156.00p | -24.00 | -1.1% |
| London Stock Exchange | 8,410.00p | -64.00 | -0.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.80p | 2.80p | 0.78% | 586,332 |
| AAL | Anglo American | 3,157.00p | 103.00p | 3.37% | 3,972,069 |
| ABF | AB Foods | 1,834.00p | 24.50p | 1.35% | 167,104 |
| ADM | Admiral | 3,144.00p | -12.00p | -0.38% | 226,880 |
| ALW | Alliance Witan | 1,212.00p | 8.00p | 0.66% | 518,063 |
| ANTO | Antofagasta | 3,459.00p | 78.00p | 2.31% | 458,691 |
| AUTO | Auto Trader | 469.30p | 9.50p | 2.07% | 2,035,241 |
| AV. | Aviva | 624.00p | 7.00p | 1.13% | 4,560,090 |
| AZN | Astrazeneca | 14,066.00p | 256.00p | 1.85% | 962,954 |
| BA. | BAE Systems | 2,155.00p | 28.00p | 1.32% | 1,745,757 |
| BARC | Barclays | 391.60p | 7.55p | 1.97% | 24,393,558 |
| BATS | British American Tobacco | 4,349.00p | 17.00p | 0.39% | 888,566 |
| BEZ | Beazley | 1,265.00p | -1.00p | -0.08% | 1,065,244 |
| BKG | Berkeley Group | 3,488.00p | 64.00p | 1.87% | 108,158 |
| BLND | British Land | 354.00p | 5.80p | 1.67% | 2,585,743 |
| BNZL | Bunzl | 2,156.00p | -24.00p | -1.1% | 871,304 |
| BP. | BP | 565.50p | 8.00p | 1.43% | 33,221,347 |
| BT.A | BT | 205.50p | -1.10p | -0.53% | 4,672,994 |
| BTRW | Barratt Redrow | 270.70p | 7.70p | 2.93% | 2,542,151 |
| CCH | Coca-Cola HBC | 4,276.00p | 46.00p | 1.09% | 104,473 |
| CNA | Centrica | 200.00p | 2.10p | 1.06% | 2,895,084 |
| CPG | Compass Group | 2,150.00p | 30.00p | 1.42% | 631,804 |
| CRDA | Croda International | 2,836.00p | 93.00p | 3.39% | 213,846 |
| CTEC | ConvaTec | 223.40p | 0.00p | 0% | 1,873,874 |
| DCC | DCC | 4,632.00p | 46.00p | 1% | 92,080 |
| DGE | Diageo | 1,374.50p | 12.00p | 0.88% | 3,301,592 |
| DPLM | Diploma | 5,930.00p | 65.00p | 1.11% | 115,301 |
| EDV | Endeavour Mining | 4,304.00p | 176.00p | 4.26% | 377,904 |
| ENT | Entain | 567.20p | -17.20p | -2.94% | 642,322 |
| EXPN | Experian | 2,520.00p | -46.00p | -1.79% | 1,831,400 |
| EZJ | easyJet | 357.10p | 3.70p | 1.05% | 4,537,906 |
| FCIT | F&C Investment Trust | 1,220.00p | 11.00p | 0.91% | 438,396 |
| FRES | Fresnillo | 3,270.00p | 70.00p | 2.19% | 391,257 |
| GAW | Games Workshop | 18,350.00p | 250.00p | 1.38% | 27,442 |
| GLEN | Glencore | 540.00p | 12.10p | 2.29% | 15,273,746 |
| GSK | Glaxosmithkline | 2,046.00p | 69.00p | 3.49% | 7,399,080 |
| HIK | Hikma Pharmaceuticals | 1,273.00p | 45.00p | 3.66% | 276,769 |
| HLMA | Halma | 3,832.00p | 74.00p | 1.97% | 257,843 |
| HLN | Haleon | 359.40p | 0.30p | 0.08% | 7,121,324 |
| HSBA | HSBC Holdings | 1,208.20p | 26.80p | 2.27% | 19,549,481 |
| HSX | Hiscox | 1,530.00p | 22.00p | 1.46% | 261,042 |
| HWDN | Howden Joinery | 796.50p | 8.50p | 1.08% | 617,294 |
| IAG | International Airlines | 362.70p | 4.30p | 1.2% | 13,739,375 |
| ICG | Icg Plc | 1,538.00p | 51.00p | 3.43% | 485,501 |
| IHG | InterContinental Hotels | $132.90 | $1.65 | 1.26% | 99,960 |
| III | 3i Group | 2,772.00p | 22.00p | 0.8% | 708,091 |
| IMB | Imperial Brands | 3,042.00p | 16.00p | 0.53% | 545,189 |
| IMI | IMI | 2,710.00p | 66.00p | 2.5% | 793,498 |
| INF | Informa | 763.60p | 2.40p | 0.32% | 1,056,264 |
| ITRK | Intertek Group | 3,688.00p | 72.00p | 1.99% | 519,967 |
| JD. | JD Sports | 68.26p | 0.96p | 1.43% | 4,737,121 |
| KGF | Kingfisher | 290.30p | 0.70p | 0.24% | 3,198,784 |
| LAND | Land Securities | 552.50p | 12.00p | 2.22% | 1,318,040 |
| LGEN | Legal & General | 242.00p | 2.70p | 1.13% | 13,112,336 |
| LLOY | Lloyds | 94.94p | 1.74p | 1.87% | 95,862,211 |
| LMP | LondonMetric | 181.60p | 0.40p | 0.22% | 3,674,625 |
| LSEG | London Stock Exchange | 8,406.00p | -68.00p | -0.8% | 853,275 |
| MKS | Marks & Spencer | 331.80p | -2.40p | -0.72% | 9,158,479 |
| MNDI | Mondi | 857.80p | 25.80p | 3.1% | 563,615 |
| MNG | M&G | 280.20p | 6.80p | 2.49% | 2,305,315 |
| MRO | Melrose | 501.20p | 9.20p | 1.87% | 1,300,501 |
| NG. | National Grid | 1,256.00p | 24.00p | 1.95% | 6,281,755 |
| NWG | Natwest | 538.40p | 4.60p | 0.86% | 8,815,520 |
| NXT | Next | 12,135.00p | 95.00p | 0.79% | 211,359 |
| PCT | Polar Capital Technology Trust | 504.00p | 9.00p | 1.82% | 2,283,133 |
| PRU | Prudential | 1,086.00p | 21.50p | 2.02% | 1,867,249 |
| PSH | Pershing Square Holdings | 4,028.00p | 58.00p | 1.46% | 62,448 |
| PSN | Persimmon | 1,121.50p | 17.00p | 1.54% | 1,667,125 |
| PSON | Pearson | 950.40p | -2.20p | -0.23% | 932,518 |
| REL | Relx | 2,396.00p | -34.00p | -1.4% | 2,447,945 |
| RIO | Rio Tinto | 6,550.00p | 69.00p | 1.06% | 1,037,737 |
| RKT | Reckitt | 5,084.00p | -26.00p | -0.51% | 715,634 |
| RMV | Rightmove | 418.70p | 0.00p | 0% | 1,073,900 |
| RR. | Rolls-Royce | 1,188.00p | 22.50p | 1.93% | 7,284,066 |
| RTO | Rentokil Initial | 465.90p | -0.30p | -0.06% | 4,231,928 |
| SBRY | Sainsbury's | 331.60p | 1.80p | 0.55% | 1,825,106 |
| SDR | Schroders | 574.50p | 1.00p | 0.17% | 1,995,526 |
| SGE | Sage Group | 813.00p | 8.40p | 1.04% | 1,737,845 |
| SGRO | Segro | 681.40p | 3.00p | 0.44% | 936,868 |
| SHEL | Shell | 3,437.00p | -23.00p | -0.66% | 6,321,143 |
| SMIN | Smiths Group | 2,340.00p | 86.00p | 3.82% | 1,076,780 |
| SMT | Scottish Mortgage | 1,197.00p | 32.50p | 2.79% | 1,133,341 |
| SN. | Smith & Nephew | 1,207.50p | 2.50p | 0.21% | 492,721 |
| SPX | Spirax-Sarco | 6,710.00p | 55.00p | 0.83% | 207,961 |
| SSE | SSE | 2,568.00p | 39.00p | 1.54% | 845,082 |
| STAN | Standard Chartered | 1,613.00p | 37.00p | 2.35% | 4,623,318 |
| STJ | St James's Place | 1,226.50p | 8.00p | 0.66% | 445,671 |
| SVT | Severn Trent | 2,980.00p | 61.00p | 2.09% | 141,930 |
| TSCO | Tesco | 457.50p | -1.00p | -0.22% | 4,572,407 |
| TW. | Taylor Wimpey | 88.68p | 2.96p | 3.45% | 15,661,606 |
| ULVR | Unilever | 4,513.00p | -15.00p | -0.33% | 2,606,754 |
| UTG | Unite | 458.80p | 3.20p | 0.7% | 1,911,126 |
| UU. | United Utilities | 1,291.00p | 38.50p | 3.07% | 370,733 |
| VOD | Vodafone | 110.70p | 0.60p | 0.54% | 23,565,713 |
| WEIR | Weir Group | 2,808.00p | 32.00p | 1.15% | 411,818 |
| WPP | WPP | 231.20p | 5.00p | 2.21% | 3,279,180 |
| WTB | Whitbread | 2,328.00p | 11.00p | 0.47% | 230,398 |