Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 575.60p 17.80 3.19%
Antofagasta 3,967.50p 92.50 2.39%
Barratt Redrow 264.30p 6.00 2.32%
ConvaTec 243.00p 5.00 2.1%
Unite 477.20p 8.60 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,867.00p -66.00 -2.25%
AB Foods 1,847.00p -29.00 -1.55%
Airtel Africa 367.00p -5.60 -1.5%
WPP 255.65p -3.90 -1.5%
Rolls-Royce 1,295.00p -17.20 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 -5.60p -1.5% 1,408,299
AAL Anglo American 3,613.50p 3613.5 38.50p 1.08% 962,716
ABF AB Foods 1,847.00p 1847 -29.00p -1.55% 373,681
ADM Admiral 3,323.00p 3323 17.00p 0.51% 67,820
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 159,441
ANTO Antofagasta 3,967.50p 3967.5 92.50p 2.39% 230,168
AUTO Auto Trader 487.30p 487.3 7.20p 1.5% 1,960,980
AV. Aviva 637.60p 637.6 -0.70p -0.11% 1,630,375
AZN Astrazeneca 15,024.00p 15024 106.00p 0.71% 871,300
BA. BAE Systems 2,256.50p 2256.5 25.00p 1.12% 675,042
BARC Barclays 441.05p 441.05 -1.90p -0.43% 21,073,957
BATS British American Tobacco 4,221.00p 4221 -3.00p -0.07% 912,432
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 3,299,690
BKG Berkeley Group 3,408.00p 3408 18.00p 0.53% 292,080
BLND British Land 390.10p 390.1 2.20p 0.57% 1,640,848
BNZL Bunzl 2,287.00p 2287 -26.00p -1.12% 245,526
BP. BP 563.60p 563.6 -1.50p -0.27% 13,362,074
BT.A BT 218.50p 218.5 -1.50p -0.68% 5,882,978
BTRW Barratt Redrow 264.30p 264.3 6.00p 2.32% 4,651,611
CCH Coca-Cola HBC 4,396.00p 4396 -35.00p -0.79% 201,935
CNA Centrica 212.50p 212.5 1.40p 0.66% 2,065,265
CPG Compass Group $27.205 27.205 $-0.045 -0.17% 646,472
CRDA Croda International 2,946.00p 2946 0.00p 0% 97,487
CTEC ConvaTec 243.40p 243.4 5.40p 2.27% 1,576,272
DCC DCC 5,110.00p 5110 -20.00p -0.39% 42,138
DGE Diageo 1,493.00p 1493 3.20p 0.21% 1,088,653
DPLM Diploma 6,710.00p 6710 -50.00p -0.74% 111,612
EDV Endeavour Mining 4,948.00p 4948 28.00p 0.57% 118,721
ENT Entain 575.60p 575.6 17.80p 3.19% 1,281,513
EXPN Experian 2,695.50p 2695.5 34.50p 1.3% 1,512,005
EZJ easyJet 392.60p 392.6 -3.80p -0.96% 1,904,371
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 129,131
FRES Fresnillo 3,661.00p 3661 -30.00p -0.81% 151,973
GAW Games Workshop 19,390.00p 19390 -30.00p -0.15% 27,159
GLEN Glencore 563.40p 563.4 0.80p 0.14% 7,858,716
GSK Glaxosmithkline 2,182.00p 2182 -8.00p -0.37% 1,170,639
HIK Hikma Pharmaceuticals 1,348.50p 1348.5 8.50p 0.63% 190,062
HLMA Halma 4,238.00p 4238 -24.00p -0.56% 108,979
HLN Haleon 356.70p 356.7 -0.50p -0.14% 8,163,063
HSBA HSBC Holdings 1,341.00p 1341 -3.80p -0.28% 4,160,362
HSX Hiscox 1,585.00p 1585 1.00p 0.06% 201,234
HWDN Howden Joinery 829.50p 829.5 -5.50p -0.66% 1,133,685
IAG International Airlines 395.20p 395.2 0.20p 0.05% 6,811,719
ICG Icg Plc 1,752.00p 1752 28.00p 1.62% 243,125
IHG InterContinental Hotels $142.55 142.55 $-0.85 -0.59% 76,170
III 3i Group 2,811.50p 2811.5 46.00p 1.66% 553,578
IMB Imperial Brands 2,868.50p 2868.5 -64.50p -2.2% 590,183
IMI IMI 2,840.00p 2840 -10.00p -0.35% 849,630
INF Informa 808.80p 808.8 3.40p 0.42% 474,257
ITRK Intertek Group 4,316.00p 4316 8.00p 0.19% 142,937
JD. JD Sports 74.20p 74.2 -0.48p -0.64% 4,198,698
KGF Kingfisher 303.90p 303.9 -0.30p -0.1% 559,190
LAND Land Securities 596.50p 596.5 2.00p 0.34% 364,127
LGEN Legal & General 265.45p 265.45 -0.20p -0.08% 9,252,004
LLOY Lloyds 103.32p 103.32 0.32p 0.31% 64,739,773
LMP LondonMetric 191.70p 191.7 0.80p 0.42% 2,711,387
LSEG London Stock Exchange 9,234.00p 9234 84.00p 0.92% 265,796
MKS Marks & Spencer 354.25p 354.25 -2.75p -0.77% 1,349,395
MNDI Mondi 862.20p 862.2 4.60p 0.54% 189,081
MNG M&G 296.50p 296.5 1.10p 0.37% 6,168,652
MRO Melrose 538.20p 538.2 -2.00p -0.37% 1,461,052
NG. National Grid 1,305.60p 1305.6 -3.60p -0.27% 1,594,966
NWG Natwest 626.20p 626.2 -1.60p -0.25% 6,187,371
NXT Next 13,405.00p 13405 -95.00p -0.7% 23,744
PCT Polar Capital Technology Trust 572.00p 572 4.00p 0.7% 2,404,901
PRU Prudential 1,123.50p 1123.5 -1.00p -0.09% 1,843,180
PSH Pershing Square Holdings 4,262.00p 4262 28.00p 0.66% 28,987
PSN Persimmon 1,150.50p 1150.5 6.50p 0.57% 473,438
PSON Pearson 1,038.00p 1038 9.00p 0.87% 359,534
REL Relx 2,592.00p 2592 27.00p 1.05% 953,460
RIO Rio Tinto 7,322.00p 7322 12.00p 0.16% 418,541
RKT Reckitt 5,048.00p 5048 -18.00p -0.36% 293,228
RMV Rightmove 437.20p 437.2 4.30p 0.99% 429,986
RR. Rolls-Royce 1,295.00p 1295 -17.20p -1.31% 3,550,018
RTO Rentokil Initial 505.60p 505.6 -1.20p -0.24% 525,448
SBRY Sainsbury's 349.40p 349.4 0.90p 0.26% 491,177
SDR Schroders 578.00p 578 -1.00p -0.17% 249,945
SGE Sage Group 858.60p 858.6 11.20p 1.32% 316,747
SGRO Segro 708.60p 708.6 4.20p 0.6% 231,044
SHEL Shell 3,372.00p 3372 -3.50p -0.1% 4,083,492
SMIN Smiths Group 2,563.00p 2563 13.00p 0.51% 116,987
SMT Scottish Mortgage 1,408.50p 1408.5 13.50p 0.97% 1,649,048
SN. Smith & Nephew 1,276.00p 1276 13.00p 1.03% 541,778
SPX Spirax-Sarco 7,396.00p 7396 -40.00p -0.54% 48,010
SSE SSE 2,711.50p 2711.5 -9.00p -0.33% 406,637
STAN Standard Chartered 1,777.00p 1777 14.20p 0.81% 2,122,154
STJ St James's Place 1,297.00p 1297 6.50p 0.5% 130,179
SVT Severn Trent 3,173.00p 3173 -19.00p -0.6% 38,434
TSCO Tesco 472.25p 472.25 2.20p 0.47% 1,877,481
TW. Taylor Wimpey 85.22p 85.22 0.42p 0.5% 9,445,491
ULVR Unilever 4,255.50p 4255.5 5.50p 0.13% 1,477,204
UTG Unite 477.20p 477.2 8.60p 1.84% 687,784
UU. United Utilities 1,357.50p 1357.5 -6.00p -0.44% 272,155
VOD Vodafone 116.25p 116.25 0.75p 0.65% 52,293,183
WEIR Weir Group 3,106.00p 3106 -18.00p -0.58% 74,916
WPP WPP 255.65p 255.65 -3.90p -1.5% 1,821,343
WTB Whitbread 2,493.00p 2493 -24.00p -0.95% 81,093
FTSE 100 Latest
Value10,616.28
Change7.22