Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,874.00p 131.00 4.78%
Fresnillo 3,324.00p 124.00 3.88%
easyJet 365.50p 12.10 3.42%
International Airlines 370.40p 12.00 3.35%
WPP 233.70p 7.50 3.32%
Top Five Fallers (FTSE 100)
Company Price Change
Shell 3,410.50p -49.50 -1.43%
Reckitt 5,066.00p -44.00 -0.86%
BP 552.90p -4.60 -0.83%
Relx 2,416.00p -14.00 -0.58%
Experian 2,556.00p -10.00 -0.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 1.60p 0.44% 13,307
AAL Anglo American 3,137.00p 3137 83.00p 2.72% 172,201
ABF AB Foods 1,838.00p 1838 28.50p 1.58% 4,036
ADM Admiral 3,162.00p 3162 6.00p 0.19% 5,018
ALW Alliance Witan 1,214.00p 1214 10.00p 0.83% 13,567
ANTO Antofagasta 3,478.00p 3478 97.00p 2.87% 50,006
AUTO Auto Trader 463.00p 463 3.20p 0.7% 51,253
AV. Aviva 626.00p 626 9.00p 1.46% 101,532
AZN Astrazeneca 13,858.00p 13858 48.00p 0.35% 39,464
BA. BAE Systems 2,147.00p 2147 20.00p 0.94% 177,698
BARC Barclays 393.45p 393.45 9.40p 2.45% 679,613
BATS British American Tobacco 4,328.00p 4328 -4.00p -0.09% 22,459
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 121,011
BKG Berkeley Group 3,508.00p 3508 84.00p 2.45% 3,234
BLND British Land 355.60p 355.6 7.40p 2.13% 10,050
BNZL Bunzl 2,190.00p 2190 10.00p 0.46% 7,710
BP. BP 552.50p 552.5 -5.00p -0.9% 955,103
BT.A BT 207.50p 207.5 0.90p 0.44% 0
BTRW Barratt Redrow 271.10p 271.1 8.10p 3.08% 122,311
CCH Coca-Cola HBC 4,246.00p 4246 16.00p 0.38% 5,548
CNA Centrica 197.90p 197.9 0.00p 0% 236,630
CPG Compass Group 2,139.00p 2139 19.00p 0.9% 41,011
CRDA Croda International 2,870.00p 2870 127.00p 4.63% 16,159
CTEC ConvaTec 223.00p 223 -0.40p -0.18% 86,749
DCC DCC 4,646.00p 4646 60.00p 1.31% 6,331
DGE Diageo 1,390.50p 1390.5 28.00p 2.06% 137,825
DPLM Diploma 5,870.00p 5870 5.00p 0.09% 1,976
EDV Endeavour Mining 4,242.00p 4242 114.00p 2.76% 8,954
ENT Entain 592.80p 592.8 8.40p 1.44% 8,754
EXPN Experian 2,556.00p 2556 -10.00p -0.39% 149,916
EZJ easyJet 366.90p 366.9 13.50p 3.82% 417,873
FCIT F&C Investment Trust 1,216.00p 1216 7.00p 0.58% 3,895
FRES Fresnillo 3,332.00p 3332 132.00p 4.13% 28,953
GAW Games Workshop 18,240.00p 18240 140.00p 0.77% 432
GLEN Glencore 534.90p 534.9 7.00p 1.33% 839,977
GSK Glaxosmithkline 1,995.50p 1995.5 18.50p 0.94% 50,370
HIK Hikma Pharmaceuticals 1,245.00p 1245 17.00p 1.38% 1,426
HLMA Halma 3,786.00p 3786 28.00p 0.75% 11,446
HLN Haleon 358.90p 358.9 -0.20p -0.06% 232,044
HSBA HSBC Holdings 1,191.80p 1191.8 10.40p 0.88% 399,579
HSX Hiscox 1,526.00p 1526 18.00p 1.19% 4,987
HWDN Howden Joinery 799.00p 799 11.00p 1.4% 17,834
IAG International Airlines 370.70p 370.7 12.30p 3.43% 887,410
ICG Icg Plc 1,530.00p 1530 43.00p 2.89% 20,757
IHG InterContinental Hotels $133.65 133.65 $2.40 1.83% 1,110
III 3i Group 2,810.00p 2810 60.00p 2.18% 34,702
IMB Imperial Brands 3,031.00p 3031 5.00p 0.17% 10,547
IMI IMI 2,668.00p 2668 24.00p 0.91% 7,382
INF Informa 772.20p 772.2 11.00p 1.45% 20,787
ITRK Intertek Group 3,644.00p 3644 28.00p 0.77% 4,212
JD. JD Sports 68.38p 68.38 1.08p 1.6% 102,092
KGF Kingfisher 292.70p 292.7 3.10p 1.07% 21,364
LAND Land Securities 552.00p 552 11.50p 2.13% 25,731
LGEN Legal & General 242.90p 242.9 3.60p 1.5% 618,172
LLOY Lloyds 94.84p 94.84 1.64p 1.76% 1,668,737
LMP LondonMetric 183.90p 183.9 2.70p 1.49% 170,889
LSEG London Stock Exchange 8,544.00p 8544 70.00p 0.83% 9,916
MKS Marks & Spencer 337.40p 337.4 3.20p 0.96% 85,185
MNDI Mondi 846.80p 846.8 14.80p 1.78% 8,329
MNG M&G 278.20p 278.2 4.80p 1.76% 122,877
MRO Melrose 503.40p 503.4 11.40p 2.32% 49,993
NG. National Grid 1,245.50p 1245.5 13.50p 1.1% 129,031
NWG Natwest 538.00p 538 4.20p 0.79% 478,123
NXT Next 12,240.00p 12240 200.00p 1.66% 3,916
PCT Polar Capital Technology Trust 502.00p 502 7.00p 1.41% 45,724
PRU Prudential 1,087.00p 1087 22.50p 2.11% 34,862
PSH Pershing Square Holdings 3,988.00p 3988 18.00p 0.45% 3,253
PSN Persimmon 1,141.00p 1141 36.50p 3.3% 37,944
PSON Pearson 958.80p 958.8 6.20p 0.65% 13,396
REL Relx 2,416.00p 2416 -14.00p -0.58% 73,588
RIO Rio Tinto 6,538.00p 6538 57.00p 0.88% 35,342
RKT Reckitt 5,066.00p 5066 -44.00p -0.86% 56,902
RMV Rightmove 423.90p 423.9 5.20p 1.24% 44,219
RR. Rolls-Royce 1,188.00p 1188 22.50p 1.93% 646,854
RTO Rentokil Initial 472.10p 472.1 5.90p 1.27% 45,399
SBRY Sainsbury's 330.40p 330.4 0.60p 0.18% 44,654
SDR Schroders 574.50p 574.5 1.00p 0.17% 134,714
SGE Sage Group 813.80p 813.8 9.20p 1.14% 21,884
SGRO Segro 695.20p 695.2 16.80p 2.48% 23,500
SHEL Shell 3,410.00p 3410 -50.00p -1.45% 253,963
SMIN Smiths Group 2,302.00p 2302 48.00p 2.13% 19,882
SMT Scottish Mortgage 1,182.50p 1182.5 18.00p 1.55% 37,217
SN. Smith & Nephew 1,215.00p 1215 10.00p 0.83% 22,890
SPX Spirax-Sarco 6,755.00p 6755 100.00p 1.5% 2,528
SSE SSE 2,539.00p 2539 10.00p 0.4% 43,554
STAN Standard Chartered 1,606.00p 1606 30.00p 1.9% 119,534
STJ St James's Place 1,221.00p 1221 2.50p 0.21% 42,714
SVT Severn Trent 2,938.00p 2938 19.00p 0.65% 4,529
TSCO Tesco 461.20p 461.2 2.70p 0.59% 531,240
TW. Taylor Wimpey 88.66p 88.66 2.94p 3.43% 597,875
ULVR Unilever 4,534.00p 4534 6.00p 0.13% 72,394
UTG Unite 464.60p 464.6 9.00p 1.98% 27,591
UU. United Utilities 1,266.00p 1266 13.50p 1.08% 7,393
VOD Vodafone 110.05p 110.05 -0.05p -0.05% 444,901
WEIR Weir Group 2,816.00p 2816 40.00p 1.44% 6,770
WPP WPP 233.60p 233.6 7.40p 3.27% 181,018
WTB Whitbread 2,358.00p 2358 41.00p 1.77% 11,225
FTSE 100 Latest
Value10,032.85
Change67.69