Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,560.00p 216.00 4.97%
Anglo American 3,522.00p 73.00 2.12%
Antofagasta 3,835.00p 79.00 2.1%
Polar Capital Technology Trust 504.00p 7.00 1.41%
Prudential 1,196.00p 15.00 1.27%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,835.50p -27.00 -1.45%
Experian 2,748.00p -37.00 -1.33%
InterContinental Hotels $134.65 -1.35 -0.99%
Severn Trent 2,873.00p -28.00 -0.97%
Croda International 2,754.00p -25.00 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 -3.00p -0.83% 32,151
AAL Anglo American 3,523.00p 3523 74.00p 2.15% 99,516
ABF AB Foods 1,901.50p 1901.5 -2.00p -0.11% 9,981
ADM Admiral 2,680.00p 2680 20.00p 0.75% 4,795
AHT Ashtead Group 5,082.00p 5082 48.00p 0.95% 11,825
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 13,127
ANTO Antofagasta 3,835.00p 3835 79.00p 2.1% 42,574
AUTO Auto Trader 549.60p 549.6 0.80p 0.15% 18,900
AV. Aviva 629.40p 629.4 3.40p 0.54% 80,632
AZN Astrazeneca 13,774.00p 13774 -106.00p -0.76% 43,671
BA. BAE Systems 2,026.00p 2026 14.00p 0.7% 121,760
BARC Barclays 490.50p 490.5 0.70p 0.14% 553,776
BATS British American Tobacco 4,343.00p 4343 5.00p 0.12% 51,359
BEZ Beazley 1,134.00p 1134 0.00p 0% 4,505
BKG Berkeley Group 4,054.00p 4054 -20.00p -0.49% 426
BLND British Land 411.40p 411.4 1.40p 0.34% 60,521
BNZL Bunzl 2,022.00p 2022 4.00p 0.2% 9,504
BP. BP 455.90p 455.9 3.85p 0.85% 462,649
BT.A BT 186.45p 186.45 -0.65p -0.35% 54,781
BTRW Barratt Redrow 386.10p 386.1 -1.80p -0.46% 16,878
CCH Coca-Cola HBC 3,886.00p 3886 -26.00p -0.66% 2,567
CNA Centrica 187.10p 187.1 -0.45p -0.24% 42,520
CPG Compass Group 2,183.00p 2183 2.00p 0.09% 62,596
CRDA Croda International 2,754.00p 2754 -25.00p -0.9% 2,783
CTEC ConvaTec 232.40p 232.4 -0.60p -0.26% 60,073
DCC DCC 4,588.00p 4588 8.00p 0.17% 1,696
DGE Diageo 1,605.00p 1605 -4.50p -0.28% 123,587
DPLM Diploma 5,465.00p 5465 -25.00p -0.46% 2,008
EDV Endeavour Mining 4,560.00p 4560 216.00p 4.97% 0
ENT Entain 646.00p 646 -2.40p -0.37% 26,381
EXPN Experian 2,744.00p 2744 -41.00p -1.47% 63,705
EZJ easyJet 469.70p 469.7 -1.00p -0.21% 31,117
FCIT F&C Investment Trust 1,243.00p 1243 -2.00p -0.16% 4,080
FRES Fresnillo 4,156.00p 4156 16.00p 0.39% 61,323
GAW Games Workshop 17,730.00p 17730 50.00p 0.28% 386
GLEN Glencore 506.60p 506.6 2.80p 0.56% 830,207
GSK Glaxosmithkline 1,835.50p 1835.5 -27.00p -1.45% 165,774
HIK Hikma Pharmaceuticals 1,537.00p 1537 -8.00p -0.52% 10,595
HLMA Halma 3,658.00p 3658 4.00p 0.11% 6,071
HLN Haleon 373.90p 373.9 -2.70p -0.72% 72,159
HSBA HSBC Holdings 1,278.00p 1278 0.80p 0.06% 734,622
HSX Hiscox 1,526.00p 1526 -2.00p -0.13% 2,192
HWDN Howden Joinery 843.00p 843 3.50p 0.42% 6,157
IAG International Airlines 414.90p 414.9 -1.50p -0.36% 99,551
ICG Icg Plc 1,863.00p 1863 -10.00p -0.53% 6,952
IHG InterContinental Hotels $134.65 134.65 $-1.35 -0.99% 391
III 3i Group 3,137.00p 3137 2.00p 0.06% 23,110
IMB Imperial Brands 3,028.00p 3028 7.00p 0.23% 23,248
IMI IMI 2,724.00p 2724 10.00p 0.37% 2,248
INF Informa 889.20p 889.2 -4.00p -0.45% 18,043
ITRK Intertek Group 4,472.00p 4472 -10.00p -0.22% 1,389
JD. JD Sports 85.00p 85 0.46p 0.54% 278,018
KGF Kingfisher 331.60p 331.6 0.00p 0% 40,936
LAND Land Securities 647.00p 647 -1.00p -0.15% 9,594
LGEN Legal & General 262.10p 262.1 1.40p 0.54% 547,368
LLOY Lloyds 105.05p 105.05 -0.20p -0.19% 1,667,066
LMP LondonMetric 199.90p 199.9 -0.30p -0.15% 33,523
LSEG London Stock Exchange 8,320.00p 8320 62.00p 0.75% 43,502
MKS Marks & Spencer 366.60p 366.6 1.30p 0.36% 90,774
MNDI Mondi 887.40p 887.4 0.40p 0.05% 17,893
MNG M&G 308.20p 308.2 0.60p 0.2% 32,858
MRO Melrose 643.40p 643.4 1.40p 0.22% 8,785
NG. National Grid 1,221.00p 1221 -1.50p -0.12% 181,072
NWG Natwest 665.40p 665.4 -2.20p -0.33% 247,836
NXT Next 13,585.00p 13585 30.00p 0.22% 3,627
PCT Polar Capital Technology Trust 504.00p 504 7.00p 1.41% 64,419
PHNX Phoenix Group Holdings 733.00p 733 -0.50p -0.07% 11,950
PRU Prudential 1,196.00p 1196 15.00p 1.27% 132,124
PSH Pershing Square Holdings 4,576.00p 4576 28.00p 0.62% 1,085
PSN Persimmon 1,419.50p 1419.5 -3.50p -0.25% 2,130
PSON Pearson 940.80p 940.8 -1.00p -0.11% 9,962
REL Relx 2,729.00p 2729 9.00p 0.33% 0
RIO Rio Tinto 6,762.00p 6762 34.00p 0.51% 69,207
RKT Reckitt 5,960.00p 5960 -2.00p -0.03% 13,985
RMV Rightmove 507.00p 507 -0.40p -0.08% 71,040
RR. Rolls-Royce 1,245.00p 1245 5.00p 0.4% 238,279
RTO Rentokil Initial 476.50p 476.5 -0.80p -0.17% 34,198
SBRY Sainsbury's 316.00p 316 -1.60p -0.5% 25,477
SDR Schroders 452.60p 452.6 -0.20p -0.04% 5,211
SGE Sage Group 991.80p 991.8 2.20p 0.22% 30,097
SGRO Segro 751.60p 751.6 0.20p 0.03% 16,992
SHEL Shell 2,715.00p 2715 18.00p 0.67% 138,781
SMIN Smiths Group 2,616.00p 2616 0.00p 0% 4,216
SMT Scottish Mortgage 1,216.50p 1216.5 6.50p 0.54% 51,232
SN. Smith & Nephew 1,238.00p 1238 -5.00p -0.4% 28,054
SPX Spirax-Sarco 7,455.00p 7455 65.00p 0.88% 2,372
SSE SSE 2,394.00p 2394 -3.00p -0.13% 20,950
STAN Standard Chartered 1,849.00p 1849 -5.00p -0.27% 139,811
STJ St James's Place 1,497.00p 1497 -0.50p -0.03% 2,265
SVT Severn Trent 2,873.00p 2873 -28.00p -0.97% 0
TSCO Tesco 418.90p 418.9 -1.10p -0.26% 212,036
TW. Taylor Wimpey 106.10p 106.1 -0.40p -0.38% 60,742
ULVR Unilever 4,834.50p 4834.5 -30.00p -0.62% 33,843
UTG Unite 568.00p 568 2.00p 0.35% 8,901
UU. United Utilities 1,230.00p 1230 -3.00p -0.24% 6,084
VOD Vodafone 105.20p 105.2 -0.40p -0.38% 636,126
WEIR Weir Group 3,280.00p 3280 4.00p 0.12% 1,839
WPP WPP 308.90p 308.9 -1.30p -0.42% 50,726
WTB Whitbread 2,771.00p 2771 -9.00p -0.32% 923
FTSE 100 Latest
Value10,209.51
Change1.71