Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,499.00p 40.00 1.63%
M&G 298.70p 4.10 1.39%
Halma 4,486.00p 58.00 1.31%
BP 579.20p 7.40 1.29%
Barratt Redrow 259.30p 2.80 1.09%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 566.00p -33.60 -5.6%
Sainsbury's 333.20p -11.30 -3.28%
Intertek Group 4,688.00p -122.00 -2.54%
BT 219.00p -4.00 -1.79%
British American Tobacco 4,239.00p -63.00 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -2.60p -0.73% 103,161
AAL Anglo American 3,665.00p 3665 -30.00p -0.81% 154,050
ABF AB Foods 1,832.00p 1832 -10.00p -0.54% 48,797
ADM Admiral 3,396.00p 3396 7.00p 0.21% 34,223
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 91,726
ANTO Antofagasta 3,685.50p 3685.5 -0.50p -0.01% 40,461
AUTO Auto Trader 502.20p 502.2 -2.20p -0.44% 80,715
AV. Aviva 627.80p 627.8 -1.00p -0.16% 627,698
AZN Astrazeneca 14,042.00p 14042 86.00p 0.62% 167,898
BA. BAE Systems 2,021.50p 2021.5 1.00p 0.05% 595,351
BARC Barclays 427.40p 427.4 3.30p 0.78% 5,645,848
BATS British American Tobacco 4,239.00p 4239 -63.00p -1.46% 133,733
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 178,908
BKG Berkeley Group 3,312.00p 3312 16.00p 0.49% 23,767
BLND British Land 391.00p 391 -0.30p -0.08% 134,802
BNZL Bunzl 2,440.00p 2440 -7.00p -0.29% 16,480
BP. BP 579.30p 579.3 7.50p 1.31% 2,144,585
BT.A BT 219.00p 219 -4.00p -1.79% 976,828
BTRW Barratt Redrow 259.30p 259.3 2.80p 1.09% 866,278
CCH Coca-Cola HBC 4,173.00p 4173 3.00p 0.07% 13,300
CNA Centrica 208.90p 208.9 0.80p 0.38% 749,169
CPG Compass Group $30.10 30.1 $0.025 0.08% 246,448
CRDA Croda International 2,906.00p 2906 -7.00p -0.24% 13,744
CTEC ConvaTec 219.20p 219.2 -1.60p -0.72% 225,814
DCC DCC 5,220.00p 5220 15.00p 0.29% 10,671
DGE Diageo 1,466.60p 1466.6 -2.40p -0.16% 256,171
DPLM Diploma 7,015.00p 7015 20.00p 0.29% 12,016
EDV Endeavour Mining 4,503.00p 4503 -45.00p -0.99% 38,443
ENT Entain 568.60p 568.6 -31.00p -5.17% 1,734,383
EXPN Experian 2,735.50p 2735.5 -6.50p -0.24% 95,722
EZJ easyJet 358.70p 358.7 0.70p 0.2% 420,000
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 58,247
FRES Fresnillo 3,380.00p 3380 10.00p 0.3% 35,287
GAW Games Workshop 19,565.00p 19565 105.00p 0.54% 3,634
GLEN Glencore 555.40p 555.4 -2.10p -0.38% 2,052,417
GSK Glaxosmithkline 2,016.00p 2016 -4.00p -0.2% 564,710
HIK Hikma Pharmaceuticals 1,388.00p 1388 3.00p 0.22% 48,937
HLMA Halma 4,486.00p 4486 58.00p 1.31% 49,247
HLN Haleon 350.50p 350.5 -4.70p -1.32% 1,012,788
HSBA HSBC Holdings 1,326.40p 1326.4 5.40p 0.41% 2,465,750
HSX Hiscox 1,559.00p 1559 -1.00p -0.06% 61,197
HWDN Howden Joinery 825.00p 825 1.00p 0.12% 103,400
IAG International Airlines 378.40p 378.4 2.10p 0.56% 1,727,467
ICG Icg Plc 1,820.00p 1820 3.00p 0.17% 24,069
IHG InterContinental Hotels $145.65 145.65 $-0.35 -0.24% 20,599
III 3i Group 2,599.50p 2599.5 -28.00p -1.07% 197,288
IMB Imperial Brands 2,762.00p 2762 -7.00p -0.25% 67,728
IMI IMI 2,888.00p 2888 10.00p 0.35% 93,509
INF Informa 798.40p 798.4 -1.60p -0.2% 79,274
ITRK Intertek Group 4,688.00p 4688 -122.00p -2.54% 274,467
JD. JD Sports 70.44p 70.44 0.50p 0.71% 1,069,184
KGF Kingfisher 294.20p 294.2 1.30p 0.44% 267,731
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 89,698
LGEN Legal & General 251.90p 251.9 -0.20p -0.08% 3,510,163
LLOY Lloyds 98.51p 98.51 0.74p 0.76% 11,583,483
LMP LondonMetric 191.20p 191.2 0.00p 0% 704,948
LSEG London Stock Exchange 9,972.00p 9972 -20.00p -0.2% 159,906
MKS Marks & Spencer 342.20p 342.2 -4.80p -1.38% 420,575
MNDI Mondi 742.40p 742.4 -5.80p -0.78% 173,280
MNG M&G 298.70p 298.7 4.10p 1.39% 426,049
MRO Melrose 497.00p 497 -3.40p -0.68% 925,262
NG. National Grid 1,288.40p 1288.4 -6.60p -0.51% 535,501
NWG Natwest 579.40p 579.4 0.00p 0% 1,089,915
NXT Next 13,265.00p 13265 15.00p 0.11% 14,308
PCT Polar Capital Technology Trust 609.00p 609 3.00p 0.5% 725,285
PRU Prudential 1,132.00p 1132 5.50p 0.49% 394,658
PSH Pershing Square Holdings 4,198.00p 4198 -22.00p -0.52% 21,699
PSN Persimmon 1,114.50p 1114.5 3.50p 0.32% 64,813
PSON Pearson 1,078.50p 1078.5 7.00p 0.65% 122,591
REL Relx 2,693.00p 2693 -3.00p -0.11% 664,387
RIO Rio Tinto 7,371.00p 7371 -10.00p -0.14% 196,005
RKT Reckitt 4,713.00p 4713 -60.00p -1.26% 93,532
RMV Rightmove 436.80p 436.8 0.80p 0.18% 161,815
RR. Rolls-Royce 1,132.60p 1132.6 3.20p 0.28% 1,530,583
RTO Rentokil Initial 494.50p 494.5 -3.40p -0.68% 220,706
SBRY Sainsbury's 333.20p 333.2 -11.30p -3.28% 1,238,630
SDR Schroders 578.50p 578.5 -0.50p -0.09% 401,514
SGE Sage Group 902.40p 902.4 -0.40p -0.04% 169,519
SGRO Segro 709.00p 709 0.00p 0% 119,463
SHEL Shell 3,335.50p 3335.5 28.00p 0.85% 561,745
SMIN Smiths Group 2,549.00p 2549 20.00p 0.79% 43,215
SMT Scottish Mortgage 1,399.00p 1399 2.50p 0.18% 325,601
SN. Smith & Nephew 1,162.00p 1162 4.00p 0.35% 130,425
SPX Spirax-Sarco 7,370.00p 7370 14.00p 0.19% 20,520
SSE SSE 2,622.50p 2622.5 -12.50p -0.47% 155,120
STAN Standard Chartered 1,756.80p 1756.8 14.40p 0.83% 468,499
STJ St James's Place 1,254.00p 1254 -3.50p -0.28% 68,448
SVT Severn Trent 3,130.00p 3130 -23.00p -0.73% 64,400
TSCO Tesco 487.50p 487.5 -3.30p -0.67% 924,704
TW. Taylor Wimpey 84.18p 84.18 0.20p 0.24% 2,730,914
ULVR Unilever 4,250.50p 4250.5 -30.00p -0.7% 287,428
UTG Unite 467.80p 467.8 0.00p 0% 61,789
UU. United Utilities 1,334.50p 1334.5 -5.50p -0.41% 90,918
VOD Vodafone 116.10p 116.1 -0.20p -0.17% 3,476,325
WEIR Weir Group 2,974.00p 2974 -22.00p -0.73% 68,726
WPP WPP 258.30p 258.3 -1.45p -0.56% 234,539
WTB Whitbread 2,499.00p 2499 40.00p 1.63% 88,162
FTSE 100 Latest
Value10,383.33
Change4.25