| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 486.40p | 19.10 | 4.09% |
| Sage Group | 854.20p | 24.20 | 2.92% |
| Airtel Africa | 347.20p | 9.60 | 2.84% |
| London Stock Exchange | 8,656.00p | 232.00 | 2.75% |
| BAE Systems | 2,285.00p | 57.00 | 2.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,186.40p | -86.40 | -6.79% |
| Barclays | 387.90p | -22.35 | -5.45% |
| Standard Chartered | 1,582.50p | -78.00 | -4.7% |
| M&G | 286.80p | -13.80 | -4.59% |
| Persimmon | 1,212.50p | -56.00 | -4.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.20p | 9.60p | 2.84% | 959,387 |
| AAL | Anglo American | 3,225.00p | -78.00p | -2.36% | 1,391,460 |
| ABF | AB Foods | 1,866.00p | 15.50p | 0.84% | 78,070 |
| ADM | Admiral | 3,220.00p | 60.00p | 1.9% | 287,131 |
| ALW | Alliance Witan | 1,224.00p | -8.00p | -0.65% | 248,087 |
| ANTO | Antofagasta | 3,710.00p | -115.00p | -3.01% | 234,973 |
| AUTO | Auto Trader | 494.60p | 8.40p | 1.73% | 1,028,026 |
| AV. | Aviva | 625.20p | -2.40p | -0.38% | 6,361,161 |
| AZN | Astrazeneca | 14,398.00p | -86.00p | -0.59% | 960,105 |
| BA. | BAE Systems | 2,285.00p | 57.00p | 2.56% | 3,929,154 |
| BARC | Barclays | 387.90p | -22.35p | -5.45% | 27,365,347 |
| BATS | British American Tobacco | 4,425.00p | 57.00p | 1.3% | 1,373,345 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 1,570,020 |
| BKG | Berkeley Group | 3,810.00p | -82.00p | -2.11% | 50,342 |
| BLND | British Land | 366.00p | -1.20p | -0.33% | 426,948 |
| BNZL | Bunzl | 2,270.00p | 46.00p | 2.07% | 1,565,233 |
| BP. | BP | 524.40p | 10.40p | 2.02% | 27,995,283 |
| BT.A | BT | 209.50p | 2.30p | 1.11% | 3,075,233 |
| BTRW | Barratt Redrow | 293.00p | -6.90p | -2.3% | 2,753,955 |
| CCH | Coca-Cola HBC | 4,502.00p | -26.00p | -0.57% | 92,098 |
| CNA | Centrica | 205.00p | 4.40p | 2.19% | 2,785,640 |
| CPG | Compass Group | 2,277.00p | 24.00p | 1.07% | 544,217 |
| CRDA | Croda International | 2,753.00p | 11.00p | 0.4% | 117,953 |
| CTEC | ConvaTec | 238.40p | 2.20p | 0.93% | 781,821 |
| DCC | DCC | 4,766.00p | 34.00p | 0.72% | 68,183 |
| DGE | Diageo | 1,454.00p | -38.00p | -2.55% | 2,078,156 |
| DPLM | Diploma | 5,160.00p | 10.00p | 0.19% | 70,758 |
| EDV | Endeavour Mining | 4,526.00p | -90.00p | -1.95% | 157,969 |
| ENT | Entain | 575.40p | -7.60p | -1.3% | 776,777 |
| EXPN | Experian | 2,783.00p | 11.00p | 0.4% | 653,216 |
| EZJ | easyJet | 383.40p | -14.20p | -3.57% | 3,819,567 |
| FCIT | F&C Investment Trust | 1,220.00p | -8.00p | -0.65% | 212,446 |
| FRES | Fresnillo | 3,620.00p | -34.00p | -0.93% | 195,015 |
| GAW | Games Workshop | 17,460.00p | 210.00p | 1.22% | 7,356 |
| GLEN | Glencore | 528.40p | 5.00p | 0.96% | 13,891,795 |
| GSK | Glaxosmithkline | 2,023.00p | -43.00p | -2.08% | 3,371,303 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | 2.00p | 0.16% | 238,233 |
| HLMA | Halma | 3,932.00p | 24.00p | 0.61% | 687,391 |
| HLN | Haleon | 373.70p | 7.40p | 2.02% | 3,518,813 |
| HSBA | HSBC Holdings | 1,186.80p | -86.00p | -6.76% | 10,192,374 |
| HSX | Hiscox | 1,481.00p | 5.00p | 0.34% | 91,524 |
| HWDN | Howden Joinery | 855.50p | -1.50p | -0.18% | 397,979 |
| IAG | International Airlines | 362.60p | -11.50p | -3.07% | 9,037,577 |
| ICG | Icg Plc | 1,526.00p | -1.00p | -0.07% | 2,045,088 |
| IHG | InterContinental Hotels | $130.85 | $-2.60 | -1.95% | 70,240 |
| III | 3i Group | 2,957.00p | 7.00p | 0.24% | 557,934 |
| IMB | Imperial Brands | 3,108.00p | 14.00p | 0.45% | 2,256,411 |
| IMI | IMI | 2,756.00p | -8.00p | -0.29% | 982,727 |
| INF | Informa | 775.60p | -3.40p | -0.44% | 3,585,737 |
| ITRK | Intertek Group | 3,888.00p | 26.00p | 0.67% | 51,664 |
| JD. | JD Sports | 75.10p | -0.54p | -0.71% | 3,800,687 |
| KGF | Kingfisher | 308.30p | -4.90p | -1.56% | 5,890,901 |
| LAND | Land Securities | 584.50p | -5.50p | -0.93% | 440,922 |
| LGEN | Legal & General | 242.40p | 1.40p | 0.58% | 22,613,922 |
| LLOY | Lloyds | 95.20p | -3.18p | -3.23% | 93,862,612 |
| LMP | LondonMetric | 192.90p | -5.00p | -2.53% | 11,474,500 |
| LSEG | London Stock Exchange | 8,656.00p | 232.00p | 2.75% | 768,097 |
| MKS | Marks & Spencer | 362.10p | 3.40p | 0.95% | 2,529,604 |
| MNDI | Mondi | 846.60p | 3.60p | 0.43% | 450,366 |
| MNG | M&G | 286.80p | -13.80p | -4.59% | 6,493,596 |
| MRO | Melrose | 521.20p | -12.60p | -2.36% | 1,849,035 |
| NG. | National Grid | 1,350.50p | 16.00p | 1.2% | 1,412,346 |
| NWG | Natwest | 568.40p | -19.60p | -3.33% | 8,716,008 |
| NXT | Next | 12,770.00p | -10.00p | -0.08% | 73,400 |
| PCT | Polar Capital Technology Trust | 493.00p | -6.50p | -1.3% | 798,139 |
| PRU | Prudential | 1,077.50p | -20.00p | -1.82% | 3,444,469 |
| PSH | Pershing Square Holdings | 4,178.00p | -40.00p | -0.95% | 39,672 |
| PSN | Persimmon | 1,212.50p | -56.00p | -4.41% | 1,645,136 |
| PSON | Pearson | 992.80p | 16.20p | 1.66% | 3,549,150 |
| REL | Relx | 2,631.00p | 37.00p | 1.43% | 3,929,751 |
| RIO | Rio Tinto | 6,816.00p | 25.00p | 0.37% | 1,534,492 |
| RKT | Reckitt | 5,322.00p | -66.00p | -1.22% | 533,551 |
| RMV | Rightmove | 461.40p | 3.00p | 0.65% | 569,660 |
| RR. | Rolls-Royce | 1,278.00p | -22.50p | -1.73% | 16,149,116 |
| RTO | Rentokil Initial | 486.40p | 19.10p | 4.09% | 4,616,619 |
| SBRY | Sainsbury's | 342.00p | 7.60p | 2.27% | 1,443,445 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 2,989,099 |
| SGE | Sage Group | 854.00p | 24.00p | 2.89% | 2,142,761 |
| SGRO | Segro | 729.40p | -14.40p | -1.94% | 1,041,072 |
| SHEL | Shell | 3,299.00p | 55.00p | 1.7% | 3,875,399 |
| SMIN | Smiths Group | 2,490.00p | 8.00p | 0.32% | 716,520 |
| SMT | Scottish Mortgage | 1,171.50p | -8.50p | -0.72% | 869,932 |
| SN. | Smith & Nephew | 1,250.50p | 7.00p | 0.56% | 1,278,486 |
| SPX | Spirax-Sarco | 7,145.00p | 25.00p | 0.35% | 52,871 |
| SSE | SSE | 2,666.00p | 45.00p | 1.72% | 792,529 |
| STAN | Standard Chartered | 1,582.50p | -78.00p | -4.7% | 1,979,636 |
| STJ | St James's Place | 1,294.50p | -12.50p | -0.96% | 278,216 |
| SVT | Severn Trent | 3,117.00p | 30.00p | 0.97% | 64,753 |
| TSCO | Tesco | 476.50p | 7.80p | 1.66% | 5,099,042 |
| TW. | Taylor Wimpey | 95.40p | -1.84p | -1.89% | 9,137,516 |
| ULVR | Unilever | 4,837.00p | -9.00p | -0.19% | 1,071,191 |
| UTG | Unite | 478.40p | -2.20p | -0.46% | 1,580,968 |
| UU. | United Utilities | 1,334.00p | 6.50p | 0.49% | 964,164 |
| VOD | Vodafone | 107.30p | -0.30p | -0.28% | 14,871,081 |
| WEIR | Weir Group | 2,948.00p | -62.00p | -2.06% | 120,612 |
| WPP | WPP | 251.60p | -3.80p | -1.49% | 1,515,111 |
| WTB | Whitbread | 2,395.00p | -40.00p | -1.64% | 506,558 |