Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,310.00p 182.00 4.41%
Smiths Group 2,340.00p 86.00 3.82%
Hikma Pharmaceuticals 1,273.00p 45.00 3.66%
Taylor Wimpey 88.72p 3.00 3.5%
Icg Plc 1,539.00p 52.00 3.5%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 567.40p -17.00 -2.91%
Experian 2,520.00p -46.00 -1.79%
Relx 2,397.00p -33.00 -1.36%
Bunzl 2,156.00p -24.00 -1.1%
London Stock Exchange 8,410.00p -64.00 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 2.80p 0.78% 586,332
AAL Anglo American 3,157.00p 3157 103.00p 3.37% 3,972,069
ABF AB Foods 1,834.00p 1834 24.50p 1.35% 167,104
ADM Admiral 3,144.00p 3144 -12.00p -0.38% 226,880
ALW Alliance Witan 1,212.00p 1212 8.00p 0.66% 518,063
ANTO Antofagasta 3,459.00p 3459 78.00p 2.31% 458,691
AUTO Auto Trader 469.30p 469.3 9.50p 2.07% 2,035,241
AV. Aviva 624.00p 624 7.00p 1.13% 4,560,090
AZN Astrazeneca 14,066.00p 14066 256.00p 1.85% 962,954
BA. BAE Systems 2,155.00p 2155 28.00p 1.32% 1,745,757
BARC Barclays 391.60p 391.6 7.55p 1.97% 24,393,558
BATS British American Tobacco 4,349.00p 4349 17.00p 0.39% 888,566
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 1,065,244
BKG Berkeley Group 3,488.00p 3488 64.00p 1.87% 108,158
BLND British Land 354.00p 354 5.80p 1.67% 2,585,743
BNZL Bunzl 2,156.00p 2156 -24.00p -1.1% 871,304
BP. BP 565.50p 565.5 8.00p 1.43% 33,221,347
BT.A BT 205.50p 205.5 -1.10p -0.53% 4,672,994
BTRW Barratt Redrow 270.70p 270.7 7.70p 2.93% 2,542,151
CCH Coca-Cola HBC 4,276.00p 4276 46.00p 1.09% 104,473
CNA Centrica 200.00p 200 2.10p 1.06% 2,895,084
CPG Compass Group 2,150.00p 2150 30.00p 1.42% 631,804
CRDA Croda International 2,836.00p 2836 93.00p 3.39% 213,846
CTEC ConvaTec 223.40p 223.4 0.00p 0% 1,873,874
DCC DCC 4,632.00p 4632 46.00p 1% 92,080
DGE Diageo 1,374.50p 1374.5 12.00p 0.88% 3,301,592
DPLM Diploma 5,930.00p 5930 65.00p 1.11% 115,301
EDV Endeavour Mining 4,304.00p 4304 176.00p 4.26% 377,904
ENT Entain 567.20p 567.2 -17.20p -2.94% 642,322
EXPN Experian 2,520.00p 2520 -46.00p -1.79% 1,831,400
EZJ easyJet 357.10p 357.1 3.70p 1.05% 4,537,906
FCIT F&C Investment Trust 1,220.00p 1220 11.00p 0.91% 438,396
FRES Fresnillo 3,270.00p 3270 70.00p 2.19% 391,257
GAW Games Workshop 18,350.00p 18350 250.00p 1.38% 27,442
GLEN Glencore 540.00p 540 12.10p 2.29% 15,273,746
GSK Glaxosmithkline 2,046.00p 2046 69.00p 3.49% 7,399,080
HIK Hikma Pharmaceuticals 1,273.00p 1273 45.00p 3.66% 276,769
HLMA Halma 3,832.00p 3832 74.00p 1.97% 257,843
HLN Haleon 359.40p 359.4 0.30p 0.08% 7,121,324
HSBA HSBC Holdings 1,208.20p 1208.2 26.80p 2.27% 19,549,481
HSX Hiscox 1,530.00p 1530 22.00p 1.46% 261,042
HWDN Howden Joinery 796.50p 796.5 8.50p 1.08% 617,294
IAG International Airlines 362.70p 362.7 4.30p 1.2% 13,739,375
ICG Icg Plc 1,538.00p 1538 51.00p 3.43% 485,501
IHG InterContinental Hotels $132.90 132.9 $1.65 1.26% 99,960
III 3i Group 2,772.00p 2772 22.00p 0.8% 708,091
IMB Imperial Brands 3,042.00p 3042 16.00p 0.53% 545,189
IMI IMI 2,710.00p 2710 66.00p 2.5% 793,498
INF Informa 763.60p 763.6 2.40p 0.32% 1,056,264
ITRK Intertek Group 3,688.00p 3688 72.00p 1.99% 519,967
JD. JD Sports 68.26p 68.26 0.96p 1.43% 4,737,121
KGF Kingfisher 290.30p 290.3 0.70p 0.24% 3,198,784
LAND Land Securities 552.50p 552.5 12.00p 2.22% 1,318,040
LGEN Legal & General 242.00p 242 2.70p 1.13% 13,112,336
LLOY Lloyds 94.94p 94.94 1.74p 1.87% 95,862,211
LMP LondonMetric 181.60p 181.6 0.40p 0.22% 3,674,625
LSEG London Stock Exchange 8,406.00p 8406 -68.00p -0.8% 853,275
MKS Marks & Spencer 331.80p 331.8 -2.40p -0.72% 9,158,479
MNDI Mondi 857.80p 857.8 25.80p 3.1% 563,615
MNG M&G 280.20p 280.2 6.80p 2.49% 2,305,315
MRO Melrose 501.20p 501.2 9.20p 1.87% 1,300,501
NG. National Grid 1,256.00p 1256 24.00p 1.95% 6,281,755
NWG Natwest 538.40p 538.4 4.60p 0.86% 8,815,520
NXT Next 12,135.00p 12135 95.00p 0.79% 211,359
PCT Polar Capital Technology Trust 504.00p 504 9.00p 1.82% 2,283,133
PRU Prudential 1,086.00p 1086 21.50p 2.02% 1,867,249
PSH Pershing Square Holdings 4,028.00p 4028 58.00p 1.46% 62,448
PSN Persimmon 1,121.50p 1121.5 17.00p 1.54% 1,667,125
PSON Pearson 950.40p 950.4 -2.20p -0.23% 932,518
REL Relx 2,396.00p 2396 -34.00p -1.4% 2,447,945
RIO Rio Tinto 6,550.00p 6550 69.00p 1.06% 1,037,737
RKT Reckitt 5,084.00p 5084 -26.00p -0.51% 715,634
RMV Rightmove 418.70p 418.7 0.00p 0% 1,073,900
RR. Rolls-Royce 1,188.00p 1188 22.50p 1.93% 7,284,066
RTO Rentokil Initial 465.90p 465.9 -0.30p -0.06% 4,231,928
SBRY Sainsbury's 331.60p 331.6 1.80p 0.55% 1,825,106
SDR Schroders 574.50p 574.5 1.00p 0.17% 1,995,526
SGE Sage Group 813.00p 813 8.40p 1.04% 1,737,845
SGRO Segro 681.40p 681.4 3.00p 0.44% 936,868
SHEL Shell 3,437.00p 3437 -23.00p -0.66% 6,321,143
SMIN Smiths Group 2,340.00p 2340 86.00p 3.82% 1,076,780
SMT Scottish Mortgage 1,197.00p 1197 32.50p 2.79% 1,133,341
SN. Smith & Nephew 1,207.50p 1207.5 2.50p 0.21% 492,721
SPX Spirax-Sarco 6,710.00p 6710 55.00p 0.83% 207,961
SSE SSE 2,568.00p 2568 39.00p 1.54% 845,082
STAN Standard Chartered 1,613.00p 1613 37.00p 2.35% 4,623,318
STJ St James's Place 1,226.50p 1226.5 8.00p 0.66% 445,671
SVT Severn Trent 2,980.00p 2980 61.00p 2.09% 141,930
TSCO Tesco 457.50p 457.5 -1.00p -0.22% 4,572,407
TW. Taylor Wimpey 88.68p 88.68 2.96p 3.45% 15,661,606
ULVR Unilever 4,513.00p 4513 -15.00p -0.33% 2,606,754
UTG Unite 458.80p 458.8 3.20p 0.7% 1,911,126
UU. United Utilities 1,291.00p 1291 38.50p 3.07% 370,733
VOD Vodafone 110.70p 110.7 0.60p 0.54% 23,565,713
WEIR Weir Group 2,808.00p 2808 32.00p 1.15% 411,818
WPP WPP 231.20p 231.2 5.00p 2.21% 3,279,180
WTB Whitbread 2,328.00p 2328 11.00p 0.47% 230,398
FTSE 100 Latest
Value10,079.61
Change114.45