| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,341.00p | 135.00 | 3.21% |
| InterContinental Hotels | $146.25 | 3.35 | 2.34% |
| BT | 224.80p | 4.55 | 2.07% |
| Unilever | 4,302.00p | 70.00 | 1.65% |
| London Stock Exchange | 9,962.00p | 150.00 | 1.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 760.20p | -81.60 | -9.69% |
| Pershing Square Holdings | 4,158.00p | -164.00 | -3.79% |
| Astrazeneca | 14,010.00p | -482.00 | -3.33% |
| BAE Systems | 2,026.00p | -54.00 | -2.6% |
| Antofagasta | 3,734.50p | -96.50 | -2.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | -6.00p | -1.64% | 837,332 |
| AAL | Anglo American | 3,726.00p | -51.00p | -1.35% | 1,095,632 |
| ABF | AB Foods | 1,855.50p | 16.50p | 0.9% | 1,221,702 |
| ADM | Admiral | 3,414.00p | -8.00p | -0.23% | 78,136 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 542,119 |
| ANTO | Antofagasta | 3,734.50p | -96.50p | -2.52% | 230,502 |
| AUTO | Auto Trader | 504.00p | -1.00p | -0.2% | 687,762 |
| AV. | Aviva | 630.30p | -7.10p | -1.11% | 1,734,875 |
| AZN | Astrazeneca | 14,014.00p | -478.00p | -3.3% | 1,321,155 |
| BA. | BAE Systems | 2,028.50p | -51.50p | -2.48% | 2,866,341 |
| BARC | Barclays | 424.20p | -3.60p | -0.84% | 14,887,347 |
| BATS | British American Tobacco | 4,341.00p | 135.00p | 3.21% | 1,738,188 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 446,864 |
| BKG | Berkeley Group | 3,308.00p | -56.00p | -1.66% | 329,537 |
| BLND | British Land | 391.70p | -2.50p | -0.63% | 4,967,386 |
| BNZL | Bunzl | 2,448.00p | 23.00p | 0.95% | 453,357 |
| BP. | BP | 570.30p | 0.00p | 0% | 10,538,240 |
| BT.A | BT | 224.95p | 4.70p | 2.13% | 10,103,762 |
| BTRW | Barratt Redrow | 258.90p | -3.10p | -1.18% | 2,540,604 |
| CCH | Coca-Cola HBC | 4,189.00p | 9.00p | 0.22% | 264,505 |
| CNA | Centrica | 208.40p | 0.50p | 0.24% | 8,368,245 |
| CPG | Compass Group | $30.05 | $0.26 | 0.87% | 830,626 |
| CRDA | Croda International | 2,950.00p | -23.00p | -0.77% | 75,999 |
| CTEC | ConvaTec | 221.00p | -3.60p | -1.6% | 11,669,490 |
| DCC | DCC | 5,205.00p | 25.00p | 0.48% | 46,280 |
| DGE | Diageo | 1,477.40p | 1.80p | 0.12% | 1,249,858 |
| DPLM | Diploma | 6,995.00p | -20.00p | -0.29% | 152,559 |
| EDV | Endeavour Mining | 4,583.00p | -48.00p | -1.04% | 256,058 |
| ENT | Entain | 597.00p | 5.20p | 0.88% | 3,491,048 |
| EXPN | Experian | 2,764.00p | -15.50p | -0.56% | 615,331 |
| EZJ | easyJet | 361.40p | -6.20p | -1.69% | 2,297,936 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 472,951 |
| FRES | Fresnillo | 3,412.00p | -14.00p | -0.41% | 1,209,703 |
| GAW | Games Workshop | 19,380.00p | 55.00p | 0.28% | 40,054 |
| GLEN | Glencore | 558.80p | -3.70p | -0.66% | 9,443,283 |
| GSK | Glaxosmithkline | 2,031.00p | -45.00p | -2.17% | 2,360,805 |
| HIK | Hikma Pharmaceuticals | 1,382.00p | -20.50p | -1.46% | 304,463 |
| HLMA | Halma | 4,428.00p | -17.00p | -0.38% | 184,251 |
| HLN | Haleon | 354.60p | 3.00p | 0.85% | 10,929,104 |
| HSBA | HSBC Holdings | 1,327.20p | -10.80p | -0.81% | 9,496,785 |
| HSX | Hiscox | 1,562.00p | -1.00p | -0.06% | 338,987 |
| HWDN | Howden Joinery | 826.00p | -2.50p | -0.3% | 1,861,636 |
| IAG | International Airlines | 377.70p | -4.80p | -1.25% | 10,742,455 |
| ICG | Icg Plc | 1,821.00p | -11.00p | -0.6% | 592,280 |
| IHG | InterContinental Hotels | $146.25 | $3.35 | 2.34% | 72,710 |
| III | 3i Group | 2,649.00p | -27.50p | -1.03% | 771,000 |
| IMB | Imperial Brands | 2,764.00p | -8.00p | -0.29% | 2,017,497 |
| IMI | IMI | 2,876.00p | 20.00p | 0.7% | 513,290 |
| INF | Informa | 799.00p | 3.00p | 0.38% | 601,720 |
| ITRK | Intertek Group | 4,840.00p | -6.00p | -0.12% | 403,209 |
| JD. | JD Sports | 71.00p | -1.06p | -1.47% | 7,250,102 |
| KGF | Kingfisher | 291.00p | -1.10p | -0.38% | 763,360 |
| LAND | Land Securities | 597.50p | -5.50p | -0.91% | 761,953 |
| LGEN | Legal & General | 252.95p | -0.70p | -0.28% | 12,966,574 |
| LLOY | Lloyds | 98.03p | -0.85p | -0.86% | 93,740,438 |
| LMP | LondonMetric | 192.40p | -1.40p | -0.72% | 2,737,845 |
| LSEG | London Stock Exchange | 9,966.00p | 154.00p | 1.57% | 980,205 |
| MKS | Marks & Spencer | 343.65p | 2.00p | 0.59% | 1,905,660 |
| MNDI | Mondi | 760.20p | -81.60p | -9.69% | 1,608,428 |
| MNG | M&G | 295.80p | -1.80p | -0.6% | 1,461,323 |
| MRO | Melrose | 501.00p | -8.60p | -1.69% | 881,117 |
| NG. | National Grid | 1,295.60p | 8.40p | 0.65% | 3,909,143 |
| NWG | Natwest | 581.20p | -3.40p | -0.58% | 7,500,496 |
| NXT | Next | 13,260.00p | 110.00p | 0.84% | 224,660 |
| PCT | Polar Capital Technology Trust | 605.00p | 5.00p | 0.83% | 2,988,671 |
| PRU | Prudential | 1,127.50p | -1.00p | -0.09% | 1,364,122 |
| PSH | Pershing Square Holdings | 4,158.00p | -164.00p | -3.79% | 102,509 |
| PSN | Persimmon | 1,117.00p | -4.00p | -0.36% | 887,349 |
| PSON | Pearson | 1,079.00p | 1.50p | 0.14% | 502,395 |
| REL | Relx | 2,692.00p | 8.00p | 0.3% | 4,050,203 |
| RIO | Rio Tinto | 7,395.00p | -29.00p | -0.39% | 526,904 |
| RKT | Reckitt | 4,816.00p | 41.00p | 0.86% | 1,068,114 |
| RMV | Rightmove | 438.80p | 0.80p | 0.18% | 1,025,447 |
| RR. | Rolls-Royce | 1,136.80p | -23.40p | -2.02% | 11,778,932 |
| RTO | Rentokil Initial | 498.00p | 4.10p | 0.83% | 2,148,887 |
| SBRY | Sainsbury's | 344.70p | 4.60p | 1.35% | 4,260,048 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 855,179 |
| SGE | Sage Group | 896.40p | 8.20p | 0.92% | 751,406 |
| SGRO | Segro | 710.40p | -1.80p | -0.25% | 464,776 |
| SHEL | Shell | 3,302.50p | 9.00p | 0.27% | 3,923,003 |
| SMIN | Smiths Group | 2,531.00p | 8.00p | 0.32% | 392,475 |
| SMT | Scottish Mortgage | 1,390.50p | -8.50p | -0.61% | 1,219,004 |
| SN. | Smith & Nephew | 1,160.00p | -24.50p | -2.07% | 1,618,337 |
| SPX | Spirax-Sarco | 7,356.00p | -50.00p | -0.68% | 262,220 |
| SSE | SSE | 2,625.50p | -36.00p | -1.35% | 2,019,865 |
| STAN | Standard Chartered | 1,746.40p | -10.40p | -0.59% | 1,374,833 |
| STJ | St James's Place | 1,264.00p | -29.00p | -2.24% | 3,014,870 |
| SVT | Severn Trent | 3,155.00p | 6.00p | 0.19% | 130,692 |
| TSCO | Tesco | 491.95p | 5.50p | 1.13% | 3,583,716 |
| TW. | Taylor Wimpey | 83.72p | -0.70p | -0.83% | 14,469,646 |
| ULVR | Unilever | 4,303.00p | 71.00p | 1.68% | 2,827,326 |
| UTG | Unite | 469.60p | -1.40p | -0.3% | 905,780 |
| UU. | United Utilities | 1,344.00p | -0.50p | -0.04% | 251,462 |
| VOD | Vodafone | 116.50p | 0.25p | 0.22% | 13,391,559 |
| WEIR | Weir Group | 3,020.00p | -22.00p | -0.72% | 160,776 |
| WPP | WPP | 262.20p | 1.55p | 0.59% | 846,597 |
| WTB | Whitbread | 2,465.00p | 36.00p | 1.48% | 180,238 |