| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,178.50p | 20.50 | 1.77% |
| Games Workshop | 19,650.00p | 190.00 | 0.98% |
| Standard Chartered | 1,758.40p | 16.00 | 0.92% |
| Halma | 4,463.00p | 35.00 | 0.79% |
| M&G | 296.70p | 2.10 | 0.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 327.45p | -19.55 | -5.63% |
| Entain | 566.20p | -33.40 | -5.57% |
| Endeavour Mining | 4,392.00p | -156.00 | -3.43% |
| Sainsbury's | 332.90p | -11.60 | -3.37% |
| Weir Group | 2,908.00p | -88.00 | -2.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.20p | -10.00p | -2.82% | 1,932,156 |
| AAL | Anglo American | 3,626.00p | -69.00p | -1.87% | 925,127 |
| ABF | AB Foods | 1,823.50p | -18.50p | -1% | 326,823 |
| ADM | Admiral | 3,394.00p | 5.00p | 0.15% | 175,175 |
| ALW | Alliance Witan | 1,273.00p | 1.00p | 0.08% | 445,550 |
| ANTO | Antofagasta | 3,631.00p | -55.00p | -1.49% | 149,548 |
| AUTO | Auto Trader | 504.20p | -0.20p | -0.04% | 654,311 |
| AV. | Aviva | 624.80p | -4.00p | -0.64% | 2,640,565 |
| AZN | Astrazeneca | 14,006.00p | 50.00p | 0.36% | 1,195,202 |
| BA. | BAE Systems | 2,029.00p | 8.50p | 0.42% | 1,728,379 |
| BARC | Barclays | 426.30p | 2.20p | 0.52% | 22,786,128 |
| BATS | British American Tobacco | 4,238.00p | -64.00p | -1.49% | 868,988 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 818,121 |
| BKG | Berkeley Group | 3,274.00p | -22.00p | -0.67% | 177,314 |
| BLND | British Land | 389.60p | -1.70p | -0.43% | 1,102,356 |
| BNZL | Bunzl | 2,435.00p | -12.00p | -0.49% | 257,160 |
| BP. | BP | 570.90p | -0.90p | -0.16% | 12,785,693 |
| BT.A | BT | 217.20p | -5.80p | -2.6% | 4,474,606 |
| BTRW | Barratt Redrow | 256.80p | 0.30p | 0.12% | 2,244,721 |
| CCH | Coca-Cola HBC | 4,148.00p | -22.00p | -0.53% | 111,360 |
| CNA | Centrica | 208.00p | -0.10p | -0.05% | 10,146,592 |
| CPG | Compass Group | $29.545 | $-0.53 | -1.76% | 1,235,874 |
| CRDA | Croda International | 2,893.00p | -20.00p | -0.69% | 73,185 |
| CTEC | ConvaTec | 219.60p | -1.20p | -0.54% | 3,494,832 |
| DCC | DCC | 5,235.00p | 30.00p | 0.58% | 60,854 |
| DGE | Diageo | 1,462.20p | -6.80p | -0.46% | 1,254,699 |
| DPLM | Diploma | 6,905.00p | -90.00p | -1.29% | 107,425 |
| EDV | Endeavour Mining | 4,389.00p | -159.00p | -3.5% | 146,608 |
| ENT | Entain | 566.20p | -33.40p | -5.57% | 3,523,944 |
| EXPN | Experian | 2,758.00p | 16.00p | 0.58% | 611,979 |
| EZJ | easyJet | 356.80p | -1.20p | -0.34% | 1,390,637 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 308,508 |
| FRES | Fresnillo | 3,330.00p | -40.00p | -1.19% | 534,127 |
| GAW | Games Workshop | 19,650.00p | 190.00p | 0.98% | 11,773 |
| GLEN | Glencore | 549.30p | -8.20p | -1.47% | 7,710,183 |
| GSK | Glaxosmithkline | 2,009.00p | -11.00p | -0.54% | 2,264,598 |
| HIK | Hikma Pharmaceuticals | 1,383.50p | -1.50p | -0.11% | 287,894 |
| HLMA | Halma | 4,463.00p | 35.00p | 0.79% | 192,351 |
| HLN | Haleon | 349.60p | -5.60p | -1.58% | 4,876,991 |
| HSBA | HSBC Holdings | 1,321.00p | 0.00p | 0% | 6,647,571 |
| HSX | Hiscox | 1,553.00p | -7.00p | -0.45% | 340,257 |
| HWDN | Howden Joinery | 818.50p | -5.50p | -0.67% | 1,336,460 |
| IAG | International Airlines | 374.10p | -2.20p | -0.58% | 5,662,269 |
| ICG | Icg Plc | 1,814.00p | -3.00p | -0.17% | 1,267,005 |
| IHG | InterContinental Hotels | $143.60 | $-2.40 | -1.64% | 202,789 |
| III | 3i Group | 2,600.00p | -27.50p | -1.05% | 508,719 |
| IMB | Imperial Brands | 2,738.50p | -30.50p | -1.1% | 3,304,455 |
| IMI | IMI | 2,868.00p | -10.00p | -0.35% | 941,703 |
| INF | Informa | 799.40p | -0.60p | -0.08% | 1,076,307 |
| ITRK | Intertek Group | 4,671.00p | -139.00p | -2.89% | 1,594,318 |
| JD. | JD Sports | 68.58p | -1.36p | -1.94% | 5,913,364 |
| KGF | Kingfisher | 289.20p | -3.70p | -1.26% | 1,488,574 |
| LAND | Land Securities | 597.00p | -1.00p | -0.17% | 1,480,813 |
| LGEN | Legal & General | 250.30p | -1.80p | -0.71% | 12,612,902 |
| LLOY | Lloyds | 97.70p | -0.07p | -0.07% | 85,966,583 |
| LMP | LondonMetric | 191.40p | 0.20p | 0.1% | 3,363,031 |
| LSEG | London Stock Exchange | 9,968.00p | -24.00p | -0.24% | 664,137 |
| MKS | Marks & Spencer | 327.45p | -19.55p | -5.63% | 6,089,623 |
| MNDI | Mondi | 737.40p | -10.80p | -1.44% | 537,777 |
| MNG | M&G | 296.70p | 2.10p | 0.71% | 2,952,354 |
| MRO | Melrose | 493.30p | -7.10p | -1.42% | 2,327,726 |
| NG. | National Grid | 1,290.20p | -4.80p | -0.37% | 2,137,598 |
| NWG | Natwest | 575.00p | -4.40p | -0.76% | 6,720,103 |
| NXT | Next | 13,200.00p | -50.00p | -0.38% | 212,055 |
| PCT | Polar Capital Technology Trust | 607.50p | 1.50p | 0.25% | 2,565,309 |
| PRU | Prudential | 1,119.00p | -7.50p | -0.67% | 1,613,689 |
| PSH | Pershing Square Holdings | 4,180.00p | -40.00p | -0.95% | 66,778 |
| PSN | Persimmon | 1,093.00p | -18.00p | -1.62% | 997,850 |
| PSON | Pearson | 1,077.00p | 5.50p | 0.51% | 608,364 |
| REL | Relx | 2,708.00p | 12.00p | 0.45% | 2,555,403 |
| RIO | Rio Tinto | 7,346.00p | -35.00p | -0.47% | 531,324 |
| RKT | Reckitt | 4,730.00p | -43.00p | -0.9% | 1,218,484 |
| RMV | Rightmove | 434.60p | -1.40p | -0.32% | 805,085 |
| RR. | Rolls-Royce | 1,133.80p | 4.40p | 0.39% | 5,587,647 |
| RTO | Rentokil Initial | 494.60p | -3.30p | -0.66% | 1,267,183 |
| SBRY | Sainsbury's | 333.00p | -11.50p | -3.34% | 3,852,190 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 1,362,526 |
| SGE | Sage Group | 904.60p | 1.80p | 0.2% | 2,655,836 |
| SGRO | Segro | 706.20p | -2.80p | -0.39% | 457,341 |
| SHEL | Shell | 3,241.50p | -66.00p | -2% | 7,635,093 |
| SMIN | Smiths Group | 2,540.00p | 11.00p | 0.43% | 844,805 |
| SMT | Scottish Mortgage | 1,405.00p | 8.50p | 0.61% | 1,445,106 |
| SN. | Smith & Nephew | 1,178.00p | 20.00p | 1.73% | 2,166,626 |
| SPX | Spirax-Sarco | 7,370.00p | 14.00p | 0.19% | 58,844 |
| SSE | SSE | 2,619.00p | -16.00p | -0.61% | 682,271 |
| STAN | Standard Chartered | 1,758.40p | 16.00p | 0.92% | 3,064,829 |
| STJ | St James's Place | 1,245.00p | -12.50p | -0.99% | 336,183 |
| SVT | Severn Trent | 3,136.00p | -17.00p | -0.54% | 218,118 |
| TSCO | Tesco | 480.50p | -10.30p | -2.1% | 4,846,481 |
| TW. | Taylor Wimpey | 83.56p | -0.42p | -0.5% | 13,219,337 |
| ULVR | Unilever | 4,232.50p | -48.00p | -1.12% | 3,322,664 |
| UTG | Unite | 465.40p | -2.40p | -0.51% | 886,960 |
| UU. | United Utilities | 1,333.00p | -7.00p | -0.52% | 410,372 |
| VOD | Vodafone | 114.80p | -1.50p | -1.29% | 31,463,805 |
| WEIR | Weir Group | 2,908.00p | -88.00p | -2.94% | 364,328 |
| WPP | WPP | 258.95p | -0.80p | -0.31% | 3,008,340 |
| WTB | Whitbread | 2,469.00p | 10.00p | 0.41% | 174,518 |