Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 383.70p 8.90 2.37%
BP 543.50p 9.20 1.72%
Unite 479.40p 7.80 1.65%
Shell 3,418.50p 51.00 1.51%
Segro 732.80p 10.20 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,334.00p -72.00 -2.11%
International Airlines 346.50p -7.20 -2.04%
easyJet 362.00p -7.40 -2%
Rightmove 454.90p -9.10 -1.96%
Entain 538.60p -9.00 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 -0.20p -0.06% 146,250
AAL Anglo American 3,095.00p 3095 -14.00p -0.45% 255,797
ABF AB Foods 1,868.50p 1868.5 6.50p 0.35% 49,161
ADM Admiral 3,286.00p 3286 6.00p 0.18% 36,028
ALW Alliance Witan 1,228.00p 1228 -2.00p -0.16% 80,805
ANTO Antofagasta 3,501.00p 3501 -2.00p -0.06% 162,637
AUTO Auto Trader 487.90p 487.9 -6.90p -1.39% 194,526
AV. Aviva 631.60p 631.6 -1.80p -0.28% 589,897
AZN Astrazeneca 14,312.00p 14312 -68.00p -0.47% 97,040
BA. BAE Systems 2,307.00p 2307 0.00p 0% 305,434
BARC Barclays 383.65p 383.65 -2.60p -0.67% 2,892,367
BATS British American Tobacco 4,558.00p 4558 39.00p 0.86% 132,529
BEZ Beazley 1,288.00p 1288 0.00p 0% 506,508
BKG Berkeley Group 3,676.00p 3676 -24.00p -0.65% 16,682
BLND British Land 367.80p 367.8 2.20p 0.6% 367,872
BNZL Bunzl 2,306.00p 2306 2.00p 0.09% 53,321
BP. BP 543.40p 543.4 9.10p 1.7% 8,143,393
BT.A BT 216.70p 216.7 2.30p 1.07% 1,005,181
BTRW Barratt Redrow 289.80p 289.8 0.80p 0.28% 455,913
CCH Coca-Cola HBC 4,566.00p 4566 18.00p 0.4% 13,459
CNA Centrica 207.40p 207.4 0.20p 0.1% 605,885
CPG Compass Group 2,264.00p 2264 -7.00p -0.31% 95,252
CRDA Croda International 2,647.00p 2647 -29.00p -1.08% 22,964
CTEC ConvaTec 235.00p 235 -2.60p -1.09% 176,899
DCC DCC 4,704.00p 4704 -8.00p -0.17% 8,589
DGE Diageo 1,468.50p 1468.5 1.00p 0.07% 304,420
DPLM Diploma 5,030.00p 5030 -15.00p -0.3% 16,781
EDV Endeavour Mining 4,396.00p 4396 4.00p 0.09% 102,649
ENT Entain 538.60p 538.6 -9.00p -1.64% 93,898
EXPN Experian 2,721.00p 2721 -17.00p -0.62% 107,338
EZJ easyJet 362.90p 362.9 -6.50p -1.76% 735,893
FCIT F&C Investment Trust 1,222.00p 1222 4.00p 0.33% 57,608
FRES Fresnillo 3,334.00p 3334 -72.00p -2.11% 162,608
GAW Games Workshop 17,150.00p 17150 -110.00p -0.64% 5,127
GLEN Glencore 516.60p 516.6 -1.80p -0.35% 3,222,398
GSK Glaxosmithkline 2,036.00p 2036 5.00p 0.25% 421,682
HIK Hikma Pharmaceuticals 1,229.00p 1229 -11.00p -0.89% 45,580
HLMA Halma 3,886.00p 3886 8.00p 0.21% 43,738
HLN Haleon 383.00p 383 8.20p 2.19% 900,516
HSBA HSBC Holdings 1,184.00p 1184 3.60p 0.3% 1,820,141
HSX Hiscox 1,499.00p 1499 8.00p 0.54% 35,816
HWDN Howden Joinery 836.00p 836 -1.50p -0.18% 55,635
IAG International Airlines 346.60p 346.6 -7.10p -2.01% 4,724,495
ICG Icg Plc 1,543.00p 1543 3.00p 0.19% 46,200
IHG InterContinental Hotels $128.75 128.75 $-0.30 -0.23% 6,615
III 3i Group 2,957.00p 2957 -12.00p -0.4% 96,289
IMB Imperial Brands 3,217.00p 3217 16.00p 0.5% 56,053
IMI IMI 2,658.00p 2658 18.00p 0.68% 50,013
INF Informa 755.60p 755.6 -3.20p -0.42% 94,189
ITRK Intertek Group 3,696.00p 3696 -38.00p -1.02% 22,329
JD. JD Sports 71.76p 71.76 -1.08p -1.48% 1,041,030
KGF Kingfisher 311.80p 311.8 3.20p 1.04% 263,808
LAND Land Securities 586.00p 586 0.50p 0.09% 239,009
LGEN Legal & General 245.00p 245 -1.30p -0.53% 3,323,675
LLOY Lloyds 94.48p 94.48 0.30p 0.32% 15,979,469
LMP LondonMetric 191.00p 191 -1.50p -0.78% 826,742
LSEG London Stock Exchange 8,692.00p 8692 -54.00p -0.62% 85,746
MKS Marks & Spencer 359.10p 359.1 0.60p 0.17% 325,456
MNDI Mondi 817.80p 817.8 -0.80p -0.1% 98,672
MNG M&G 296.60p 296.6 0.70p 0.24% 591,603
MRO Melrose 499.40p 499.4 0.10p 0.02% 183,078
NG. National Grid 1,370.00p 1370 -3.50p -0.25% 872,093
NWG Natwest 565.40p 565.4 0.20p 0.04% 911,902
NXT Next 12,880.00p 12880 35.00p 0.27% 7,058
PCT Polar Capital Technology Trust 494.50p 494.5 0.50p 0.1% 163,590
PRU Prudential 1,071.00p 1071 0.00p 0% 311,504
PSH Pershing Square Holdings 4,198.00p 4198 44.00p 1.06% 16,513
PSN Persimmon 1,189.00p 1189 -2.50p -0.21% 105,261
PSON Pearson 988.40p 988.4 0.80p 0.08% 153,482
REL Relx 2,549.00p 2549 -21.00p -0.82% 250,439
RIO Rio Tinto 6,656.00p 6656 -9.00p -0.14% 285,163
RKT Reckitt 5,412.00p 5412 56.00p 1.05% 69,181
RMV Rightmove 454.90p 454.9 -9.10p -1.96% 160,905
RR. Rolls-Royce 1,219.50p 1219.5 4.00p 0.33% 2,473,191
RTO Rentokil Initial 482.90p 482.9 -4.60p -0.94% 323,737
SBRY Sainsbury's 346.20p 346.2 -0.20p -0.06% 402,978
SDR Schroders 571.00p 571 0.50p 0.09% 192,870
SGE Sage Group 838.40p 838.4 -1.60p -0.19% 152,276
SGRO Segro 732.80p 732.8 10.20p 1.41% 128,321
SHEL Shell 3,417.00p 3417 49.50p 1.47% 953,499
SMIN Smiths Group 2,376.00p 2376 10.00p 0.42% 57,122
SMT Scottish Mortgage 1,193.50p 1193.5 11.50p 0.97% 172,228
SN. Smith & Nephew 1,246.00p 1246 -2.00p -0.16% 46,233
SPX Spirax-Sarco 6,740.00p 6740 -75.00p -1.1% 8,051
SSE SSE 2,723.00p 2723 -7.00p -0.26% 117,499
STAN Standard Chartered 1,541.00p 1541 -5.50p -0.36% 757,410
STJ St James's Place 1,288.50p 1288.5 -2.50p -0.19% 216,966
SVT Severn Trent 3,139.00p 3139 -19.00p -0.6% 29,776
TSCO Tesco 490.60p 490.6 1.70p 0.35% 647,914
TW. Taylor Wimpey 94.76p 94.76 0.08p 0.08% 2,930,243
ULVR Unilever 4,875.00p 4875 40.50p 0.84% 136,712
UTG Unite 479.40p 479.4 7.80p 1.65% 705,670
UU. United Utilities 1,347.50p 1347.5 -6.50p -0.48% 68,086
VOD Vodafone 109.35p 109.35 0.15p 0.14% 1,844,343
WEIR Weir Group 2,846.00p 2846 4.00p 0.14% 38,824
WPP WPP 237.40p 237.4 -0.60p -0.25% 682,070
WTB Whitbread 2,357.00p 2357 3.00p 0.13% 74,220
FTSE 100 Latest
Value10,281.09
Change19.94