| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 245.00p | 6.20 | 2.6% |
| British Land | 387.00p | 9.80 | 2.6% |
| Land Securities | 627.50p | 12.50 | 2.03% |
| Glaxosmithkline | 1,789.50p | 32.50 | 1.85% |
| Segro | 708.60p | 11.60 | 1.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 85.80p | -4.28 | -4.75% |
| Entain | 761.80p | -27.20 | -3.45% |
| Hikma Pharmaceuticals | 1,763.00p | -58.00 | -3.19% |
| Antofagasta | 2,663.00p | -82.00 | -2.99% |
| AB Foods | 2,212.00p | -68.00 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 295.60p | 2.80p | 0.96% | 3,800,032 |
| AAL | Anglo American | 2,751.00p | -48.00p | -1.71% | 5,397,242 |
| ABF | AB Foods | 2,212.00p | -68.00p | -2.98% | 1,611,671 |
| ADM | Admiral | 3,202.00p | -54.00p | -1.66% | 1,272,733 |
| AHT | Ashtead Group | 4,891.00p | -81.00p | -1.63% | 766,235 |
| ALW | Alliance Witan | 1,290.00p | 4.00p | 0.31% | 1,016,177 |
| ANTO | Antofagasta | 2,663.00p | -82.00p | -2.99% | 1,362,287 |
| AUTO | Auto Trader | 769.60p | -9.20p | -1.18% | 1,898,714 |
| AV. | Aviva | 664.80p | -1.60p | -0.24% | 4,025,518 |
| AZN | Astrazeneca | 12,528.00p | 164.00p | 1.33% | 1,233,294 |
| BA. | BAE Systems | 1,850.00p | -13.50p | -0.72% | 4,728,620 |
| BARC | Barclays | 406.30p | -0.30p | -0.07% | 30,123,892 |
| BATS | British American Tobacco | 4,050.00p | 42.00p | 1.05% | 5,385,902 |
| BEZ | Beazley | 896.50p | -14.50p | -1.59% | 2,445,520 |
| BKG | Berkeley Group | 3,976.00p | -16.00p | -0.4% | 273,438 |
| BLND | British Land | 387.00p | 9.80p | 2.6% | 3,812,008 |
| BNZL | Bunzl | 2,260.00p | -6.00p | -0.26% | 1,655,593 |
| BP. | BP | 453.15p | 5.75p | 1.29% | 53,946,630 |
| BT.A | BT | 179.95p | -3.05p | -1.67% | 15,817,881 |
| BTRW | Barratt Redrow | 372.20p | 3.30p | 0.89% | 3,395,301 |
| CCH | Coca-Cola HBC | 3,462.00p | 2.00p | 0.06% | 399,194 |
| CNA | Centrica | 177.90p | -2.15p | -1.19% | 20,270,208 |
| CPG | Compass Group | 2,519.00p | 19.00p | 0.76% | 2,772,308 |
| CRDA | Croda International | 2,798.00p | -24.00p | -0.85% | 846,545 |
| CTEC | ConvaTec | 245.00p | 6.20p | 2.6% | 15,292,247 |
| DCC | DCC | 4,880.00p | -68.00p | -1.37% | 684,073 |
| DGE | Diageo | 1,787.00p | 10.50p | 0.59% | 7,199,419 |
| DPLM | Diploma | 5,530.00p | -70.00p | -1.25% | 614,289 |
| EDV | Endeavour Mining | 2,974.00p | -66.00p | -2.17% | 442,417 |
| ENT | Entain | 761.80p | -27.20p | -3.45% | 1,453,275 |
| EXPN | Experian | 3,570.00p | 26.00p | 0.73% | 1,712,910 |
| EZJ | easyJet | 480.30p | -10.50p | -2.14% | 3,047,403 |
| FCIT | F&C Investment Trust | 1,231.00p | -2.00p | -0.16% | 593,363 |
| FRES | Fresnillo | 2,172.00p | -32.00p | -1.45% | 896,766 |
| GAW | Games Workshop | 16,290.00p | -130.00p | -0.79% | 100,381 |
| GLEN | Glencore | 350.60p | -6.15p | -1.72% | 66,083,059 |
| GSK | Glaxosmithkline | 1,789.50p | 32.50p | 1.85% | 14,469,392 |
| HIK | Hikma Pharmaceuticals | 1,763.00p | -58.00p | -3.19% | 744,596 |
| HLMA | Halma | 3,544.00p | -36.00p | -1.01% | 947,433 |
| HLN | Haleon | 357.90p | 0.20p | 0.06% | 18,918,940 |
| HSBA | HSBC Holdings | 1,075.00p | 6.00p | 0.56% | 18,546,952 |
| HSX | Hiscox | 1,358.00p | -6.00p | -0.44% | 2,028,067 |
| HWDN | Howden Joinery | 852.50p | -17.50p | -2.01% | 1,399,219 |
| IAG | International Airlines | 422.60p | -5.00p | -1.17% | 14,027,374 |
| ICG | Icg Plc | 1,960.00p | 21.00p | 1.08% | 670,604 |
| IHG | InterContinental Hotels | 9,310.00p | -4.00p | -0.04% | 345,118 |
| III | 3i Group | 4,363.00p | -22.00p | -0.5% | 1,771,248 |
| IMB | Imperial Brands | 3,077.00p | 19.00p | 0.62% | 1,027,423 |
| IMI | IMI | 2,352.00p | -30.00p | -1.26% | 1,376,469 |
| INF | Informa | 982.40p | 12.40p | 1.28% | 11,006,204 |
| ITRK | Intertek Group | 5,100.00p | 60.00p | 1.19% | 395,423 |
| JD. | JD Sports | 85.80p | -4.28p | -4.75% | 25,848,971 |
| KGF | Kingfisher | 307.00p | 2.10p | 0.69% | 4,334,661 |
| LAND | Land Securities | 627.50p | 12.50p | 2.03% | 4,547,093 |
| LGEN | Legal & General | 239.90p | -1.50p | -0.62% | 14,116,685 |
| LLOY | Lloyds | 88.90p | -0.50p | -0.56% | 325,729,136 |
| LMP | LondonMetric | 191.60p | 1.60p | 0.84% | 3,805,136 |
| LSEG | London Stock Exchange | 9,648.00p | 136.00p | 1.43% | 2,074,716 |
| MKS | Marks & Spencer | 384.50p | -4.00p | -1.03% | 5,883,090 |
| MNDI | Mondi | 838.80p | -1.40p | -0.17% | 5,968,524 |
| MNG | M&G | 270.40p | 2.00p | 0.75% | 10,223,912 |
| MRO | Melrose | 620.60p | -9.40p | -1.49% | 4,661,710 |
| NG. | National Grid | 1,144.50p | 10.00p | 0.88% | 6,624,707 |
| NWG | Natwest | 586.20p | 1.20p | 0.21% | 49,306,672 |
| NXT | Next | 14,185.00p | -125.00p | -0.87% | 1,255,030 |
| PCT | Polar Capital Technology Trust | 472.50p | -8.50p | -1.77% | 3,423,275 |
| PHNX | Phoenix Group Holdings | 674.00p | -5.00p | -0.74% | 2,394,746 |
| PRU | Prudential | 1,069.00p | -2.00p | -0.19% | 11,181,973 |
| PSH | Pershing Square Holdings | 4,730.00p | -42.00p | -0.88% | 118,620 |
| PSN | Persimmon | 1,210.00p | -2.50p | -0.21% | 1,383,699 |
| PSON | Pearson | 1,053.00p | 4.50p | 0.43% | 6,311,209 |
| REL | Relx | 3,377.00p | 26.00p | 0.78% | 6,127,739 |
| RIO | Rio Tinto | 5,272.00p | -88.00p | -1.64% | 4,633,649 |
| RKT | Reckitt | 5,876.00p | 66.00p | 1.14% | 2,737,499 |
| RMV | Rightmove | 668.20p | -5.60p | -0.83% | 3,588,538 |
| RR. | Rolls-Royce | 1,147.50p | -17.50p | -1.5% | 47,138,584 |
| RTO | Rentokil Initial | 420.50p | -0.30p | -0.07% | 7,149,858 |
| SBRY | Sainsbury's | 333.00p | -2.60p | -0.77% | 6,604,495 |
| SDR | Schroders | 385.20p | -0.60p | -0.16% | 1,578,177 |
| SGE | Sage Group | 1,150.00p | -21.00p | -1.79% | 2,782,731 |
| SGRO | Segro | 708.60p | 11.60p | 1.66% | 3,964,766 |
| SHEL | Shell | 2,838.00p | -3.50p | -0.12% | 8,797,211 |
| SMIN | Smiths Group | 2,530.00p | -4.00p | -0.16% | 748,981 |
| SMT | Scottish Mortgage | 1,153.00p | -14.50p | -1.24% | 2,476,680 |
| SN. | Smith & Nephew | 1,417.50p | 21.50p | 1.54% | 2,678,411 |
| SPX | Spirax-Sarco | 7,030.00p | -100.00p | -1.4% | 168,691 |
| SSE | SSE | 1,888.00p | -12.50p | -0.66% | 2,396,285 |
| STAN | Standard Chartered | 1,594.00p | 13.00p | 0.82% | 3,529,610 |
| STJ | St James's Place | 1,310.00p | 2.00p | 0.15% | 1,195,054 |
| SVT | Severn Trent | 2,770.00p | 23.00p | 0.84% | 925,418 |
| TSCO | Tesco | 460.50p | 6.50p | 1.43% | 37,083,781 |
| TW. | Taylor Wimpey | 104.90p | -0.15p | -0.14% | 12,250,120 |
| ULVR | Unilever | 4,632.00p | 35.00p | 0.76% | 2,376,884 |
| UTG | Unite | 563.50p | 5.50p | 0.99% | 1,703,663 |
| UU. | United Utilities | 1,200.50p | 12.00p | 1.01% | 2,312,974 |
| VOD | Vodafone | 86.60p | -0.76p | -0.87% | 51,227,664 |
| WEIR | Weir Group | 2,880.00p | -40.00p | -1.37% | 891,689 |
| WPP | WPP | 271.90p | -3.00p | -1.09% | 8,530,500 |
| WTB | Whitbread | 2,800.00p | -72.00p | -2.51% | 1,413,382 |