| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,010.00p | 630.00 | 11.71% |
| WPP | 266.50p | 8.10 | 3.13% |
| Glencore | 560.40p | 9.50 | 1.72% |
| Mondi | 748.60p | 11.80 | 1.6% |
| Polar Capital Technology Trust | 603.50p | 7.00 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,878.50p | -149.50 | -7.37% |
| St James's Place | 1,189.00p | -63.50 | -5.07% |
| Haleon | 335.60p | -15.20 | -4.33% |
| Next | 12,865.00p | -475.00 | -3.56% |
| 3i Group | 2,519.00p | -73.00 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.80p | -5.60p | -1.58% | 1,624,606 |
| AAL | Anglo American | 3,541.00p | 21.00p | 0.6% | 3,486,811 |
| ABF | AB Foods | 1,829.50p | -15.00p | -0.81% | 105,654 |
| ADM | Admiral | 3,418.00p | -1.00p | -0.03% | 169,534 |
| ALW | Alliance Witan | 1,273.00p | 1.00p | 0.08% | 250,162 |
| ANTO | Antofagasta | 3,486.50p | -1.50p | -0.04% | 222,845 |
| AUTO | Auto Trader | 501.60p | -4.00p | -0.79% | 284,477 |
| AV. | Aviva | 621.80p | -11.30p | -1.78% | 1,722,364 |
| AZN | Astrazeneca | 13,646.00p | -254.00p | -1.83% | 584,516 |
| BA. | BAE Systems | 2,016.00p | -30.50p | -1.49% | 2,661,689 |
| BARC | Barclays | 425.60p | -0.95p | -0.22% | 18,828,646 |
| BATS | British American Tobacco | 4,306.00p | -6.00p | -0.14% | 1,294,047 |
| BEZ | Beazley | 1,275.50p | -0.50p | -0.04% | 350,841 |
| BKG | Berkeley Group | 3,170.00p | -66.00p | -2.04% | 89,550 |
| BLND | British Land | 380.70p | -6.10p | -1.58% | 739,275 |
| BNZL | Bunzl | 2,402.00p | -18.00p | -0.74% | 167,748 |
| BP. | BP | 579.00p | 0.20p | 0.03% | 9,860,654 |
| BT.A | BT | 212.85p | -3.25p | -1.5% | 4,384,156 |
| BTRW | Barratt Redrow | 247.80p | -4.20p | -1.67% | 1,581,733 |
| CCH | Coca-Cola HBC | 4,214.00p | -11.00p | -0.26% | 167,537 |
| CNA | Centrica | 207.70p | -3.50p | -1.66% | 1,544,830 |
| CPG | Compass Group | $28.275 | $-0.24 | -0.84% | 353,451 |
| CRDA | Croda International | 2,862.00p | 25.00p | 0.88% | 37,294 |
| CTEC | ConvaTec | 214.00p | -3.40p | -1.56% | 1,603,998 |
| DCC | DCC | 6,010.00p | 630.00p | 11.71% | 702,619 |
| DGE | Diageo | 1,447.40p | -17.20p | -1.17% | 1,264,853 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 40,521 |
| EDV | Endeavour Mining | 4,156.00p | -35.00p | -0.84% | 89,051 |
| ENT | Entain | 554.80p | -5.40p | -0.96% | 1,895,395 |
| EXPN | Experian | 2,653.50p | -16.00p | -0.6% | 423,044 |
| EZJ | easyJet | 345.50p | -5.30p | -1.51% | 2,308,894 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 199,150 |
| FRES | Fresnillo | 3,181.00p | -59.00p | -1.82% | 359,977 |
| GAW | Games Workshop | 19,185.00p | -265.00p | -1.36% | 8,837 |
| GLEN | Glencore | 560.40p | 9.50p | 1.72% | 8,052,279 |
| GSK | Glaxosmithkline | 1,878.50p | -149.50p | -7.37% | 6,441,421 |
| HIK | Hikma Pharmaceuticals | 1,388.50p | -8.50p | -0.61% | 173,680 |
| HLMA | Halma | 4,404.00p | -17.00p | -0.38% | 249,985 |
| HLN | Haleon | 335.60p | -15.20p | -4.33% | 18,756,789 |
| HSBA | HSBC Holdings | 1,336.80p | 4.60p | 0.35% | 4,261,906 |
| HSX | Hiscox | 1,551.00p | -17.00p | -1.08% | 201,199 |
| HWDN | Howden Joinery | 780.00p | -19.00p | -2.38% | 588,787 |
| IAG | International Airlines | 366.60p | -5.00p | -1.35% | 6,258,185 |
| ICG | Icg Plc | 1,783.00p | -14.00p | -0.78% | 1,312,636 |
| IHG | InterContinental Hotels | $142.65 | $-2.40 | -1.65% | 132,234 |
| III | 3i Group | 2,519.00p | -73.00p | -2.82% | 266,310 |
| IMB | Imperial Brands | 2,784.50p | 9.50p | 0.34% | 202,978 |
| IMI | IMI | 2,812.00p | 6.00p | 0.21% | 204,051 |
| INF | Informa | 790.00p | -8.60p | -1.08% | 230,745 |
| ITRK | Intertek Group | 4,635.00p | 40.00p | 0.87% | 372,318 |
| JD. | JD Sports | 67.04p | -1.58p | -2.3% | 3,236,507 |
| KGF | Kingfisher | 281.00p | -5.70p | -1.99% | 640,820 |
| LAND | Land Securities | 576.00p | -16.50p | -2.78% | 2,394,461 |
| LGEN | Legal & General | 249.55p | -2.40p | -0.95% | 16,834,718 |
| LLOY | Lloyds | 96.84p | -1.73p | -1.76% | 72,211,836 |
| LMP | LondonMetric | 187.60p | -2.90p | -1.52% | 1,757,070 |
| LSEG | London Stock Exchange | 9,688.00p | -114.00p | -1.16% | 628,315 |
| MKS | Marks & Spencer | 324.95p | -4.65p | -1.41% | 3,717,453 |
| MNDI | Mondi | 748.60p | 11.80p | 1.6% | 221,889 |
| MNG | M&G | 300.10p | -1.80p | -0.6% | 960,574 |
| MRO | Melrose | 476.20p | -12.40p | -2.54% | 4,400,058 |
| NG. | National Grid | 1,287.60p | -12.40p | -0.95% | 11,804,132 |
| NWG | Natwest | 571.20p | -6.40p | -1.11% | 3,858,219 |
| NXT | Next | 12,865.00p | -475.00p | -3.56% | 343,849 |
| PCT | Polar Capital Technology Trust | 603.50p | 7.00p | 1.17% | 1,615,997 |
| PRU | Prudential | 1,107.50p | -8.00p | -0.72% | 898,672 |
| PSH | Pershing Square Holdings | 4,154.00p | -2.00p | -0.05% | 37,749 |
| PSN | Persimmon | 1,049.00p | -25.00p | -2.33% | 3,009,657 |
| PSON | Pearson | 1,074.50p | 0.50p | 0.05% | 256,619 |
| REL | Relx | 2,642.00p | -31.00p | -1.16% | 1,169,514 |
| RIO | Rio Tinto | 7,280.00p | -28.00p | -0.38% | 393,780 |
| RKT | Reckitt | 4,668.00p | -78.00p | -1.64% | 395,602 |
| RMV | Rightmove | 434.80p | 0.60p | 0.14% | 823,074 |
| RR. | Rolls-Royce | 1,113.40p | -21.00p | -1.85% | 3,673,437 |
| RTO | Rentokil Initial | 485.20p | -4.30p | -0.88% | 540,648 |
| SBRY | Sainsbury's | 327.50p | 0.20p | 0.06% | 999,965 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 132,319 |
| SGE | Sage Group | 883.40p | -7.00p | -0.79% | 931,782 |
| SGRO | Segro | 682.40p | -14.40p | -2.07% | 1,334,711 |
| SHEL | Shell | 3,304.00p | 16.00p | 0.49% | 1,724,120 |
| SMIN | Smiths Group | 2,536.00p | 17.00p | 0.67% | 99,885 |
| SMT | Scottish Mortgage | 1,395.50p | 10.00p | 0.72% | 755,987 |
| SN. | Smith & Nephew | 1,139.00p | -18.50p | -1.6% | 310,796 |
| SPX | Spirax-Sarco | 7,176.00p | -22.00p | -0.31% | 76,381 |
| SSE | SSE | 2,586.50p | -32.00p | -1.22% | 397,265 |
| STAN | Standard Chartered | 1,790.20p | 7.80p | 0.44% | 2,764,701 |
| STJ | St James's Place | 1,189.00p | -63.50p | -5.07% | 1,199,185 |
| SVT | Severn Trent | 3,081.00p | -48.00p | -1.53% | 86,202 |
| TSCO | Tesco | 479.60p | -5.25p | -1.08% | 2,298,382 |
| TW. | Taylor Wimpey | 77.72p | -1.28p | -1.62% | 11,619,948 |
| ULVR | Unilever | 4,207.00p | -50.00p | -1.17% | 790,588 |
| UTG | Unite | 459.20p | -2.60p | -0.56% | 1,691,417 |
| UU. | United Utilities | 1,317.50p | -23.00p | -1.72% | 144,116 |
| VOD | Vodafone | 114.30p | -0.60p | -0.52% | 9,276,962 |
| WEIR | Weir Group | 2,826.00p | 2.00p | 0.07% | 574,365 |
| WPP | WPP | 266.50p | 8.10p | 3.13% | 1,764,498 |
| WTB | Whitbread | 2,372.00p | -38.00p | -1.58% | 88,035 |