Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,490.00p 146.00 3.36%
Scottish Mortgage 1,233.50p 23.50 1.94%
Diageo 1,640.00p 30.50 1.89%
Ashtead Group 5,128.00p 94.00 1.87%
Pearson 958.80p 17.00 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 621.00p -21.00 -3.27%
Fresnillo 4,026.00p -114.00 -2.75%
Smiths Group 2,544.00p -72.00 -2.75%
Airtel Africa 351.80p -8.80 -2.44%
Astrazeneca 13,548.00p -332.00 -2.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 -8.80p -2.44% 702,051
AAL Anglo American 3,469.00p 3469 20.00p 0.58% 1,370,328
ABF AB Foods 1,925.00p 1925 21.50p 1.13% 411,205
ADM Admiral 2,666.00p 2666 6.00p 0.23% 445,189
AHT Ashtead Group 5,128.00p 5128 94.00p 1.87% 298,914
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 263,299
ANTO Antofagasta 3,692.00p 3692 -64.00p -1.7% 944,705
AUTO Auto Trader 554.20p 554.2 5.40p 0.98% 1,901,552
AV. Aviva 629.60p 629.6 3.60p 0.58% 4,691,458
AZN Astrazeneca 13,534.00p 13534 -346.00p -2.49% 531,621
BA. BAE Systems 1,987.00p 1987 -25.00p -1.24% 1,274,683
BARC Barclays 483.95p 483.95 -5.85p -1.19% 11,815,150
BATS British American Tobacco 4,342.00p 4342 4.00p 0.09% 552,540
BEZ Beazley 1,141.00p 1141 7.00p 0.62% 1,613,560
BKG Berkeley Group 4,086.00p 4086 12.00p 0.29% 25,388
BLND British Land 410.40p 410.4 0.40p 0.1% 5,001,516
BNZL Bunzl 2,054.00p 2054 36.00p 1.78% 155,973
BP. BP 456.65p 456.65 4.60p 1.02% 11,322,782
BT.A BT 187.35p 187.35 0.25p 0.13% 2,767,342
BTRW Barratt Redrow 389.40p 389.4 1.50p 0.39% 3,186,571
CCH Coca-Cola HBC 3,906.00p 3906 -6.00p -0.15% 84,116
CNA Centrica 189.35p 189.35 1.80p 0.96% 2,420,415
CPG Compass Group 2,187.00p 2187 6.00p 0.28% 1,396,807
CRDA Croda International 2,759.00p 2759 -20.00p -0.72% 65,618
CTEC ConvaTec 232.40p 232.4 -0.60p -0.26% 2,240,895
DCC DCC 4,648.00p 4648 68.00p 1.48% 98,922
DGE Diageo 1,640.00p 1640 30.50p 1.89% 2,770,536
DPLM Diploma 5,450.00p 5450 -40.00p -0.73% 76,690
EDV Endeavour Mining 4,490.00p 4490 146.00p 3.36% 143,907
ENT Entain 645.00p 645 -3.40p -0.52% 489,135
EXPN Experian 2,763.00p 2763 -22.00p -0.79% 1,217,805
EZJ easyJet 472.90p 472.9 2.20p 0.47% 1,275,760
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 162,163
FRES Fresnillo 4,026.00p 4026 -114.00p -2.75% 831,134
GAW Games Workshop 17,390.00p 17390 -290.00p -1.64% 49,751
GLEN Glencore 507.30p 507.3 3.50p 0.69% 11,138,537
GSK Glaxosmithkline 1,823.50p 1823.5 -39.00p -2.09% 3,110,039
HIK Hikma Pharmaceuticals 1,531.00p 1531 -14.00p -0.91% 162,909
HLMA Halma 3,588.00p 3588 -66.00p -1.81% 109,315
HLN Haleon 372.10p 372.1 -4.50p -1.19% 12,703,945
HSBA HSBC Holdings 1,262.40p 1262.4 -14.80p -1.16% 6,241,175
HSX Hiscox 1,496.00p 1496 -32.00p -2.09% 585,705
HWDN Howden Joinery 847.50p 847.5 8.00p 0.95% 1,620,084
IAG International Airlines 413.30p 413.3 -3.10p -0.74% 3,130,269
ICG Icg Plc 1,872.00p 1872 -1.00p -0.05% 142,716
IHG InterContinental Hotels $134.00 134 $-2.00 -1.47% 35,551
III 3i Group 3,135.00p 3135 0.00p 0% 526,903
IMB Imperial Brands 3,016.00p 3016 -5.00p -0.17% 2,250,499
IMI IMI 2,710.00p 2710 -4.00p -0.15% 233,068
INF Informa 877.00p 877 -16.20p -1.81% 723,662
ITRK Intertek Group 4,506.00p 4506 24.00p 0.54% 61,462
JD. JD Sports 83.76p 83.76 -0.78p -0.92% 21,289,384
KGF Kingfisher 334.50p 334.5 2.90p 0.87% 5,708,127
LAND Land Securities 652.50p 652.5 4.50p 0.69% 396,827
LGEN Legal & General 264.60p 264.6 3.90p 1.5% 10,307,339
LLOY Lloyds 105.05p 105.05 -0.20p -0.19% 57,537,704
LMP LondonMetric 200.80p 200.8 0.60p 0.3% 2,670,136
LSEG London Stock Exchange 8,274.00p 8274 16.00p 0.19% 917,144
MKS Marks & Spencer 371.40p 371.4 6.10p 1.67% 4,965,522
MNDI Mondi 888.00p 888 1.00p 0.11% 393,386
MNG M&G 309.80p 309.8 2.20p 0.72% 1,105,143
MRO Melrose 621.00p 621 -21.00p -3.27% 1,353,400
NG. National Grid 1,217.00p 1217 -5.50p -0.45% 2,039,628
NWG Natwest 662.80p 662.8 -4.80p -0.72% 7,014,222
NXT Next 13,530.00p 13530 -25.00p -0.18% 36,724
PCT Polar Capital Technology Trust 504.00p 504 7.00p 1.41% 1,288,660
PHNX Phoenix Group Holdings 742.00p 742 8.50p 1.16% 1,047,667
PRU Prudential 1,191.50p 1191.5 10.50p 0.89% 1,211,062
PSH Pershing Square Holdings 4,540.00p 4540 -8.00p -0.18% 61,399
PSN Persimmon 1,432.50p 1432.5 9.50p 0.67% 191,856
PSON Pearson 958.20p 958.2 16.40p 1.74% 652,678
REL Relx 2,713.00p 2713 -7.00p -0.26% 2,261,177
RIO Rio Tinto 6,732.00p 6732 4.00p 0.06% 1,390,114
RKT Reckitt 5,940.00p 5940 -22.00p -0.37% 823,475
RMV Rightmove 504.00p 504 -3.40p -0.67% 587,545
RR. Rolls-Royce 1,217.00p 1217 -23.00p -1.85% 4,801,183
RTO Rentokil Initial 468.40p 468.4 -8.90p -1.86% 1,559,634
SBRY Sainsbury's 314.60p 314.6 -3.00p -0.94% 1,528,783
SDR Schroders 451.20p 451.2 -1.60p -0.35% 473,628
SGE Sage Group 1,005.50p 1005.5 15.90p 1.61% 3,529,825
SGRO Segro 757.80p 757.8 6.40p 0.85% 741,555
SHEL Shell 2,740.50p 2740.5 43.50p 1.61% 3,307,357
SMIN Smiths Group 2,544.00p 2544 -72.00p -2.75% 334,566
SMT Scottish Mortgage 1,233.50p 1233.5 23.50p 1.94% 1,360,368
SN. Smith & Nephew 1,232.50p 1232.5 -10.50p -0.84% 556,685
SPX Spirax-Sarco 7,355.00p 7355 -35.00p -0.47% 94,279
SSE SSE 2,399.00p 2399 2.00p 0.08% 959,353
STAN Standard Chartered 1,846.00p 1846 -8.00p -0.43% 902,518
STJ St James's Place 1,497.00p 1497 -0.50p -0.03% 874,253
SVT Severn Trent 2,896.00p 2896 -5.00p -0.17% 121,603
TSCO Tesco 419.50p 419.5 -0.50p -0.12% 2,708,826
TW. Taylor Wimpey 107.80p 107.8 1.30p 1.22% 5,342,249
ULVR Unilever 4,801.50p 4801.5 -63.00p -1.3% 1,220,958
UTG Unite 574.50p 574.5 8.50p 1.5% 649,585
UU. United Utilities 1,234.00p 1234 1.00p 0.08% 1,207,592
VOD Vodafone 105.45p 105.45 -0.15p -0.14% 13,036,884
WEIR Weir Group 3,276.00p 3276 0.00p 0% 227,055
WPP WPP 311.10p 311.1 0.90p 0.29% 836,424
WTB Whitbread 2,776.00p 2776 -4.00p -0.14% 1,823,408
FTSE 100 Latest
Value10,163.74
Change-44.06