Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.05 3.50 2.56%
Schroders 468.00p 9.60 2.09%
BAE Systems 2,083.00p 42.00 2.06%
Taylor Wimpey 105.45p 1.65 1.59%
Hikma Pharmaceuticals 1,586.00p 24.00 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 946.20p -32.40 -3.31%
Next 13,545.00p -415.00 -2.97%
Antofagasta 3,585.00p -80.00 -2.18%
Entain 711.80p -15.00 -2.06%
Glencore 481.65p -9.35 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 0.60p 0.17% 394,306
AAL Anglo American 3,270.00p 3270 -50.00p -1.51% 1,799,018
ABF AB Foods 1,860.50p 1860.5 -8.50p -0.45% 149,315
ADM Admiral 2,980.00p 2980 -34.00p -1.13% 134,310
AHT Ashtead Group 5,296.00p 5296 -28.00p -0.53% 207,698
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 96,209
ANTO Antofagasta 3,585.00p 3585 -80.00p -2.18% 227,673
AUTO Auto Trader 578.20p 578.2 -2.20p -0.38% 596,549
AV. Aviva 677.00p 677 -1.80p -0.27% 1,185,838
AZN Astrazeneca 14,108.00p 14108 82.00p 0.58% 1,138,221
BA. BAE Systems 2,083.00p 2083 42.00p 2.06% 1,440,839
BARC Barclays 485.55p 485.55 1.25p 0.26% 5,963,615
BATS British American Tobacco 4,359.00p 4359 20.00p 0.46% 1,088,205
BEZ Beazley 819.00p 819 0.00p 0% 293,706
BKG Berkeley Group 3,948.00p 3948 20.00p 0.51% 39,330
BLND British Land 410.00p 410 5.80p 1.43% 1,212,625
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 148,651
BP. BP 439.75p 439.75 1.85p 0.42% 8,453,628
BT.A BT 180.35p 180.35 -0.55p -0.3% 2,286,143
BTRW Barratt Redrow 377.20p 377.2 1.70p 0.45% 615,996
CCH Coca-Cola HBC 3,948.00p 3948 26.00p 0.66% 105,562
CNA Centrica 180.80p 180.8 -0.55p -0.3% 1,646,032
CPG Compass Group 2,293.00p 2293 12.00p 0.53% 788,713
CRDA Croda International 2,733.00p 2733 -32.00p -1.16% 94,432
CTEC ConvaTec 237.40p 237.4 0.40p 0.17% 703,265
DCC DCC 4,490.00p 4490 -14.00p -0.31% 57,643
DGE Diageo 1,675.50p 1675.5 -3.00p -0.18% 1,276,102
DPLM Diploma 5,670.00p 5670 5.00p 0.09% 57,785
EDV Endeavour Mining 4,050.00p 4050 -56.00p -1.36% 90,776
ENT Entain 711.80p 711.8 -15.00p -2.06% 352,108
EXPN Experian 3,305.00p 3305 -25.00p -0.75% 509,901
EZJ easyJet 483.00p 483 -1.00p -0.21% 1,020,566
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 132,808
FRES Fresnillo 3,736.00p 3736 -18.00p -0.48% 152,538
GAW Games Workshop 19,070.00p 19070 70.00p 0.37% 14,006
GLEN Glencore 481.65p 481.65 -9.35p -1.9% 12,657,080
GSK Glaxosmithkline 1,831.00p 1831 -17.00p -0.92% 3,021,559
HIK Hikma Pharmaceuticals 1,586.00p 1586 24.00p 1.54% 121,435
HLMA Halma 3,702.00p 3702 26.00p 0.71% 152,254
HLN Haleon 363.50p 363.5 1.30p 0.36% 4,234,839
HSBA HSBC Holdings 1,236.60p 1236.6 -0.20p -0.02% 7,197,585
HSX Hiscox 1,391.00p 1391 -6.00p -0.43% 100,961
HWDN Howden Joinery 855.00p 855 -7.50p -0.87% 208,546
IAG International Airlines 411.50p 411.5 0.70p 0.17% 2,596,710
ICG Icg Plc 2,040.00p 2040 10.00p 0.49% 172,738
IHG InterContinental Hotels $140.05 140.05 $3.50 2.56% 105,107
III 3i Group 3,385.00p 3385 44.00p 1.32% 906,134
IMB Imperial Brands 3,074.00p 3074 11.00p 0.36% 271,217
IMI IMI 2,688.00p 2688 8.00p 0.3% 93,874
INF Informa 893.80p 893.8 -0.40p -0.04% 414,173
ITRK Intertek Group 4,628.00p 4628 8.00p 0.17% 58,863
JD. JD Sports 83.24p 83.24 -0.20p -0.24% 2,408,255
KGF Kingfisher 316.10p 316.1 1.10p 0.35% 810,587
LAND Land Securities 646.50p 646.5 5.00p 0.78% 429,686
LGEN Legal & General 265.60p 265.6 -0.50p -0.19% 3,064,333
LLOY Lloyds 101.65p 101.65 -0.55p -0.54% 31,903,608
LMP LondonMetric 204.00p 204 1.40p 0.69% 2,297,348
LSEG London Stock Exchange 9,170.00p 9170 84.00p 0.92% 341,839
MKS Marks & Spencer 367.60p 367.6 4.10p 1.13% 2,813,163
MNDI Mondi 901.00p 901 -8.40p -0.92% 249,573
MNG M&G 300.20p 300.2 1.20p 0.4% 1,119,191
MRO Melrose 636.80p 636.8 0.60p 0.09% 1,326,295
NG. National Grid 1,188.50p 1188.5 7.50p 0.64% 2,602,127
NWG Natwest 641.00p 641 2.00p 0.31% 3,235,094
NXT Next 13,545.00p 13545 -415.00p -2.97% 58,078
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 721,949
PHNX Phoenix Group Holdings 744.00p 744 -1.00p -0.13% 343,844
PRU Prudential 1,181.00p 1181 -4.00p -0.34% 1,381,443
PSH Pershing Square Holdings 4,682.00p 4682 -66.00p -1.39% 69,592
PSN Persimmon 1,396.00p 1396 -10.50p -0.75% 230,435
PSON Pearson 946.20p 946.2 -32.40p -3.31% 524,705
REL Relx 3,106.00p 3106 -17.00p -0.54% 945,333
RIO Rio Tinto 6,349.00p 6349 -119.00p -1.84% 710,008
RKT Reckitt 6,166.00p 6166 20.00p 0.33% 298,170
RMV Rightmove 513.20p 513.2 -4.60p -0.89% 695,613
RR. Rolls-Royce 1,291.00p 1291 18.00p 1.41% 3,528,741
RTO Rentokil Initial 460.70p 460.7 -2.20p -0.48% 953,845
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 991,624
SDR Schroders 468.00p 468 9.60p 2.09% 727,692
SGE Sage Group 1,037.00p 1037 -2.50p -0.24% 743,069
SGRO Segro 748.80p 748.8 -2.60p -0.35% 573,736
SHEL Shell 2,748.50p 2748.5 2.00p 0.07% 2,199,864
SMIN Smiths Group 2,580.00p 2580 18.00p 0.7% 164,855
SMT Scottish Mortgage 1,216.00p 1216 0.50p 0.04% 438,640
SN. Smith & Nephew 1,236.50p 1236.5 -1.50p -0.12% 502,273
SPX Spirax-Sarco 7,205.00p 7205 -50.00p -0.69% 97,778
SSE SSE 2,317.00p 2317 0.00p 0% 428,390
STAN Standard Chartered 1,873.00p 1873 22.50p 1.22% 1,078,423
STJ St James's Place 1,527.50p 1527.5 21.50p 1.43% 269,435
SVT Severn Trent 2,814.00p 2814 -5.00p -0.18% 201,633
TSCO Tesco 424.90p 424.9 -3.60p -0.84% 3,134,649
TW. Taylor Wimpey 105.45p 105.45 1.65p 1.59% 2,291,495
ULVR Unilever 4,784.50p 4784.5 4.00p 0.08% 861,324
UTG Unite 583.50p 583.5 4.50p 0.78% 280,363
UU. United Utilities 1,213.50p 1213.5 -5.00p -0.41% 619,023
VOD Vodafone 101.10p 101.1 0.35p 0.35% 11,444,507
WEIR Weir Group 3,072.00p 3072 4.00p 0.13% 200,930
WPP WPP 323.90p 323.9 1.80p 0.56% 305,055
WTB Whitbread 2,805.00p 2805 25.00p 0.9% 152,381
FTSE 100 Latest
Value10,248.09
Change9.15