Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 5,043.00p 102.50 2.07%
InterContinental Hotels $137.50 2.70 2%
Aviva 647.40p 11.60 1.82%
Admiral 2,800.00p 50.00 1.82%
Beazley 1,153.00p 20.00 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,028.00p -194.00 -4.59%
Fresnillo 3,544.00p -158.00 -4.27%
Antofagasta 3,525.00p -123.00 -3.37%
Glencore 487.60p -11.65 -2.33%
BAE Systems 1,936.00p -38.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.80p 322.8 3.60p 1.13% 593,308
AAL Anglo American 3,344.00p 3344 -64.00p -1.88% 1,310,317
ABF AB Foods 1,896.00p 1896 -9.00p -0.47% 51,851
ADM Admiral 2,800.00p 2800 50.00p 1.82% 153,594
AHT Ashtead Group 4,720.00p 4720 33.00p 0.7% 77,789
ALW Alliance Witan 1,252.00p 1252 -4.00p -0.32% 120,923
ANTO Antofagasta 3,525.00p 3525 -123.00p -3.37% 488,634
AUTO Auto Trader 534.80p 534.8 -3.20p -0.59% 1,004,050
AV. Aviva 647.40p 647.4 11.60p 1.82% 732,772
AZN Astrazeneca 13,750.00p 13750 150.00p 1.1% 143,771
BA. BAE Systems 1,936.00p 1936 -38.00p -1.93% 1,018,523
BARC Barclays 485.60p 485.6 -0.60p -0.12% 2,454,890
BATS British American Tobacco 4,420.00p 4420 44.00p 1.01% 690,259
BEZ Beazley 1,153.00p 1153 20.00p 1.77% 531,575
BKG Berkeley Group 4,140.00p 4140 20.00p 0.49% 11,643
BLND British Land 415.60p 415.6 0.80p 0.19% 406,696
BNZL Bunzl 2,048.00p 2048 0.00p 0% 66,221
BP. BP 456.45p 456.45 -7.35p -1.58% 6,223,616
BT.A BT 192.80p 192.8 1.45p 0.76% 2,360,143
BTRW Barratt Redrow 389.50p 389.5 1.30p 0.33% 222,998
CCH Coca-Cola HBC 3,996.00p 3996 46.00p 1.16% 54,183
CNA Centrica 191.60p 191.6 0.65p 0.34% 805,013
CPG Compass Group 2,222.00p 2222 35.00p 1.6% 244,777
CRDA Croda International 2,716.00p 2716 -12.00p -0.44% 13,315
CTEC ConvaTec 229.80p 229.8 -0.20p -0.09% 232,075
DCC DCC 4,634.00p 4634 -2.00p -0.04% 12,574
DGE Diageo 1,688.00p 1688 12.50p 0.75% 788,067
DPLM Diploma 5,315.00p 5315 -5.00p -0.09% 14,218
EDV Endeavour Mining 4,028.00p 4028 -194.00p -4.59% 213,259
ENT Entain 598.40p 598.4 -6.60p -1.09% 202,998
EXPN Experian 2,766.00p 2766 8.00p 0.29% 260,188
EZJ easyJet 483.00p 483 5.20p 1.09% 457,357
FCIT F&C Investment Trust 1,236.00p 1236 -8.00p -0.64% 84,602
FRES Fresnillo 3,542.00p 3542 -160.00p -4.32% 963,538
GAW Games Workshop 17,150.00p 17150 100.00p 0.59% 5,972
GLEN Glencore 487.60p 487.6 -11.65p -2.33% 11,104,505
GSK Glaxosmithkline 1,896.50p 1896.5 20.00p 1.07% 821,398
HIK Hikma Pharmaceuticals 1,540.00p 1540 11.00p 0.72% 74,270
HLMA Halma 3,530.00p 3530 -14.00p -0.4% 26,781
HLN Haleon 384.30p 384.3 5.40p 1.43% 2,238,628
HSBA HSBC Holdings 1,273.40p 1273.4 -12.00p -0.93% 2,191,574
HSX Hiscox 1,495.00p 1495 13.00p 0.88% 47,127
HWDN Howden Joinery 848.50p 848.5 11.50p 1.37% 78,332
IAG International Airlines 422.90p 422.9 4.70p 1.12% 3,046,210
ICG Icg Plc 1,797.00p 1797 -18.00p -0.99% 84,503
IHG InterContinental Hotels $137.50 137.5 $2.70 2% 19,271
III 3i Group 3,323.00p 3323 -28.00p -0.84% 208,868
IMB Imperial Brands 3,089.00p 3089 23.00p 0.75% 167,304
IMI IMI 2,764.00p 2764 2.00p 0.07% 25,221
INF Informa 875.80p 875.8 -4.20p -0.48% 221,362
ITRK Intertek Group 4,460.00p 4460 -4.00p -0.09% 14,548
JD. JD Sports 82.48p 82.48 0.70p 0.86% 2,014,639
KGF Kingfisher 342.00p 342 4.50p 1.33% 426,641
LAND Land Securities 652.00p 652 1.50p 0.23% 143,750
LGEN Legal & General 265.00p 265 -0.10p -0.04% 1,587,050
LLOY Lloyds 108.10p 108.1 -0.85p -0.78% 26,560,801
LMP LondonMetric 199.70p 199.7 -0.20p -0.1% 824,558
LSEG London Stock Exchange 8,160.00p 8160 38.00p 0.47% 138,630
MKS Marks & Spencer 364.60p 364.6 -1.50p -0.41% 430,367
MNDI Mondi 842.00p 842 -12.00p -1.41% 126,458
MNG M&G 309.10p 309.1 -0.30p -0.1% 679,311
MRO Melrose 617.40p 617.4 -8.60p -1.37% 319,383
NG. National Grid 1,246.00p 1246 11.50p 0.93% 1,067,834
NWG Natwest 664.00p 664 -1.20p -0.18% 1,181,305
NXT Next 13,320.00p 13320 55.00p 0.41% 10,497
PCT Polar Capital Technology Trust 489.00p 489 -8.00p -1.61% 794,275
PHNX Phoenix Group Holdings 742.50p 742.5 3.00p 0.41% 184,285
PRU Prudential 1,199.00p 1199 -5.50p -0.46% 465,973
PSH Pershing Square Holdings 4,570.00p 4570 10.00p 0.22% 25,270
PSN Persimmon 1,415.00p 1415 9.00p 0.64% 122,338
PSON Pearson 962.40p 962.4 5.00p 0.52% 109,458
REL Relx 2,608.00p 2608 29.00p 1.12% 885,643
RIO Rio Tinto 6,650.00p 6650 -88.00p -1.31% 671,248
RKT Reckitt 6,161.00p 6161 69.00p 1.13% 214,060
RMV Rightmove 496.10p 496.1 1.70p 0.34% 115,891
RR. Rolls-Royce 1,214.50p 1214.5 3.50p 0.29% 1,945,745
RTO Rentokil Initial 453.40p 453.4 2.70p 0.6% 342,108
SBRY Sainsbury's 324.40p 324.4 4.00p 1.25% 513,936
SDR Schroders 449.00p 449 -2.60p -0.58% 150,547
SGE Sage Group 968.00p 968 10.60p 1.11% 319,484
SGRO Segro 758.00p 758 -0.60p -0.08% 111,321
SHEL Shell 2,749.00p 2749 -45.00p -1.61% 798,485
SMIN Smiths Group 2,504.00p 2504 -6.00p -0.24% 73,545
SMT Scottish Mortgage 1,243.00p 1243 -12.50p -1% 427,183
SN. Smith & Nephew 1,244.00p 1244 2.00p 0.16% 85,327
SPX Spirax-Sarco 7,290.00p 7290 25.00p 0.34% 8,766
SSE SSE 2,426.00p 2426 4.00p 0.17% 259,388
STAN Standard Chartered 1,856.50p 1856.5 -5.50p -0.3% 430,412
STJ St James's Place 1,511.50p 1511.5 -8.50p -0.56% 41,368
SVT Severn Trent 2,944.00p 2944 16.00p 0.55% 32,208
TSCO Tesco 427.10p 427.1 1.90p 0.45% 1,172,255
TW. Taylor Wimpey 107.25p 107.25 0.50p 0.47% 4,581,006
ULVR Unilever 5,043.00p 5043 102.50p 2.07% 518,544
UTG Unite 566.50p 566.5 0.50p 0.09% 126,542
UU. United Utilities 1,259.50p 1259.5 12.50p 1% 89,664
VOD Vodafone 108.55p 108.55 1.15p 1.07% 7,111,384
WEIR Weir Group 3,184.00p 3184 -42.00p -1.3% 142,905
WPP WPP 296.90p 296.9 -4.90p -1.62% 654,876
WTB Whitbread 2,709.00p 2709 -15.00p -0.55% 90,293
FTSE 100 Latest
Value10,220.85
Change-2.69