| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.60p | 0.00p | 0% | 0 |
| AAL | Anglo American | 3,550.00p | 115.00p | 3.35% | 147 |
| ABF | AB Foods | 1,850.00p | -86.50p | -4.47% | 0 |
| ADM | Admiral | 2,820.00p | 20.00p | 0.71% | 0 |
| AHT | Ashtead Group | 4,675.00p | -261.00p | -5.29% | 0 |
| ALW | Alliance Witan | 1,254.00p | -4.00p | -0.32% | 0 |
| ANTO | Antofagasta | 3,470.00p | -111.00p | -3.1% | 0 |
| AUTO | Auto Trader | 450.00p | -35.80p | -7.37% | 0 |
| AV. | Aviva | 660.00p | 15.20p | 2.36% | 12 |
| AZN | Astrazeneca | 14,500.00p | 396.00p | 2.81% | 1,625 |
| BA. | BAE Systems | 2,000.00p | 121.00p | 6.44% | 0 |
| BARC | Barclays | 510.00p | 30.90p | 6.45% | 0 |
| BATS | British American Tobacco | 4,364.00p | -245.00p | -5.32% | 0 |
| BEZ | Beazley | 1,240.00p | 4.00p | 0.32% | 0 |
| BKG | Berkeley Group | 4,600.00p | 424.00p | 10.15% | 0 |
| BLND | British Land | 403.60p | -5.80p | -1.42% | 0 |
| BNZL | Bunzl | 2,000.00p | -150.00p | -6.98% | 0 |
| BP. | BP | 480.00p | 1.95p | 0.41% | 0 |
| BT.A | BT | 198.00p | -8.60p | -4.16% | 0 |
| BTRW | Barratt Redrow | 430.00p | 44.00p | 11.4% | 0 |
| CCH | Coca-Cola HBC | 4,262.00p | 0.00p | 0% | 0 |
| CNA | Centrica | 200.00p | 8.45p | 4.41% | 0 |
| CPG | Compass Group | 1,820.00p | -305.00p | -14.35% | 0 |
| CRDA | Croda International | 2,880.00p | -4.00p | -0.14% | 0 |
| CTEC | ConvaTec | 236.80p | 11.20p | 4.96% | 0 |
| DCC | DCC | 4,594.00p | -294.00p | -6.01% | 0 |
| DGE | Diageo | 1,846.00p | 86.00p | 4.89% | 0 |
| DPLM | Diploma | 5,700.00p | 290.00p | 5.36% | 0 |
| EDV | Endeavour Mining | 4,300.00p | 126.00p | 3.02% | 0 |
| ENT | Entain | 600.00p | -10.80p | -1.77% | 0 |
| EXPN | Experian | 2,800.00p | 301.00p | 12.04% | 0 |
| EZJ | easyJet | 485.00p | -1.10p | -0.23% | 0 |
| FCIT | F&C Investment Trust | 1,262.00p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 3,300.00p | -394.00p | -10.67% | 0 |
| GAW | Games Workshop | 16,500.00p | -510.00p | -3% | 0 |
| GLEN | Glencore | 465.00p | -13.10p | -2.74% | 5,974 |
| GSK | Glaxosmithkline | 2,200.00p | 2.00p | 0.09% | 0 |
| HIK | Hikma Pharmaceuticals | 1,682.00p | 142.00p | 9.22% | 0 |
| HLMA | Halma | 3,800.00p | 252.00p | 7.1% | 0 |
| HLN | Haleon | 410.00p | 11.90p | 2.99% | 0 |
| HSBA | HSBC Holdings | 720.00p | -585.80p | -44.86% | 0 |
| HSX | Hiscox | 1,550.00p | 50.00p | 3.33% | 0 |
| HWDN | Howden Joinery | 810.00p | -42.50p | -4.99% | 0 |
| IAG | International Airlines | 435.00p | -3.50p | -0.8% | 0 |
| ICG | Icg Plc | 2,900.00p | 1,200.00p | 70.59% | 0 |
| IHG | InterContinental Hotels | $148.00 | $5.60 | 3.93% | 0 |
| III | 3i Group | 2,000.00p | -1,353.00p | -40.35% | 0 |
| IMB | Imperial Brands | 3,005.00p | -336.00p | -10.06% | 0 |
| IMI | IMI | 1,585.00p | -1,259.00p | -44.27% | 0 |
| INF | Informa | 1,075.00p | 237.60p | 28.37% | 0 |
| ITRK | Intertek Group | 4,218.00p | -260.00p | -5.81% | 0 |
| JD. | JD Sports | 81.00p | -0.32p | -0.39% | 0 |
| KGF | Kingfisher | 125.00p | -222.00p | -63.98% | 0 |
| LAND | Land Securities | 700.00p | 40.00p | 6.06% | 0 |
| LGEN | Legal & General | 270.00p | 2.80p | 1.05% | 147 |
| LLOY | Lloyds | 105.00p | -1.75p | -1.64% | 0 |
| LMP | LondonMetric | 205.00p | 5.00p | 2.5% | 0 |
| LSEG | London Stock Exchange | 7,316.00p | -186.00p | -2.48% | 0 |
| MKS | Marks & Spencer | 392.00p | 5.60p | 1.45% | 0 |
| MNDI | Mondi | 850.00p | -38.40p | -4.32% | 2 |
| MNG | M&G | 305.00p | -4.30p | -1.39% | 0 |
| MRO | Melrose | 650.00p | 20.00p | 3.17% | 0 |
| NG. | National Grid | 1,450.00p | 165.00p | 12.84% | 0 |
| NWG | Natwest | 680.00p | 20.60p | 3.12% | 0 |
| NXT | Next | 12,500.00p | -400.00p | -3.1% | 0 |
| PCT | Polar Capital Technology Trust | 486.00p | 0.00p | 0% | 0 |
| PHNX | Phoenix Group Holdings | 746.50p | -2.00p | -0.27% | 0 |
| PRU | Prudential | 1,238.00p | 56.50p | 4.78% | 0 |
| PSH | Pershing Square Holdings | 4,502.00p | 0.00p | 0% | 0 |
| PSN | Persimmon | 1,441.00p | 27.50p | 1.95% | 0 |
| PSON | Pearson | 980.00p | 81.60p | 9.08% | 0 |
| REL | Relx | 1,900.00p | -245.00p | -11.42% | 0 |
| RIO | Rio Tinto | 6,310.00p | -533.00p | -7.79% | 0 |
| RKT | Reckitt | 5,700.00p | -700.00p | -10.94% | 0 |
| RMV | Rightmove | 437.00p | -10.80p | -2.41% | 0 |
| RR. | Rolls-Royce | 1,280.00p | 51.00p | 4.15% | 0 |
| RTO | Rentokil Initial | 440.00p | -20.00p | -4.35% | 0 |
| SBRY | Sainsbury's | 337.00p | 1.00p | 0.3% | 0 |
| SDR | Schroders | 422.00p | -35.00p | -7.66% | 0 |
| SGE | Sage Group | 836.00p | -8.40p | -0.99% | 0 |
| SGRO | Segro | 632.00p | -119.40p | -15.89% | 0 |
| SHEL | Shell | 2,680.00p | -94.50p | -3.41% | 0 |
| SMIN | Smiths Group | 2,586.00p | 0.00p | 0% | 0 |
| SMT | Scottish Mortgage | 1,204.00p | -7.00p | -0.58% | 0 |
| SN. | Smith & Nephew | 1,210.00p | -57.00p | -4.5% | 0 |
| SPX | Spirax-Sarco | 6,000.00p | -1,400.00p | -18.92% | 0 |
| SSE | SSE | 2,600.00p | 90.00p | 3.59% | 0 |
| STAN | Standard Chartered | 1,928.00p | 46.50p | 2.47% | 0 |
| STJ | St James's Place | 1,650.00p | 154.00p | 10.29% | 0 |
| SVT | Severn Trent | 3,010.00p | 29.00p | 0.97% | 0 |
| TSCO | Tesco | 500.00p | 47.90p | 10.6% | 0 |
| TW. | Taylor Wimpey | 112.00p | 4.50p | 4.19% | 0 |
| ULVR | Unilever | 4,800.00p | -450.00p | -8.57% | 0 |
| UTG | Unite | 590.00p | 10.00p | 1.72% | 0 |
| UU. | United Utilities | 1,378.00p | 102.00p | 7.99% | 0 |
| VOD | Vodafone | 106.00p | -4.60p | -4.16% | 0 |
| WEIR | Weir Group | 3,350.00p | -52.00p | -1.53% | 0 |
| WPP | WPP | 269.50p | 1.70p | 0.63% | 0 |
| WTB | Whitbread | 2,764.00p | 75.00p | 2.79% | 0 |