Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,353.50p 61.00 4.72%
Lloyds 94.38p 3.70 4.08%
Marks & Spencer 341.70p 12.30 3.73%
Fresnillo 2,566.00p 90.00 3.63%
Barclays 423.65p 13.65 3.33%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,570.00p -30.00 -1.88%
Experian 3,304.00p -52.00 -1.55%
Sage Group 1,072.00p -15.00 -1.38%
Berkeley Group 3,790.00p -50.00 -1.3%
Diageo 1,714.00p -19.50 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.40p 313.4 -1.40p -0.44% 652,675
AAL Anglo American 2,804.00p 2804 26.00p 0.94% 830,045
ABF AB Foods 2,152.00p 2152 57.00p 2.72% 457,616
ADM Admiral 3,170.00p 3170 40.00p 1.28% 181,728
AHT Ashtead Group 4,780.00p 4780 33.00p 0.7% 308,471
ALW Alliance Witan 1,284.00p 1284 12.00p 0.94% 178,843
ANTO Antofagasta 2,736.00p 2736 65.00p 2.43% 267,779
AUTO Auto Trader 645.20p 645.2 -0.20p -0.03% 1,632,485
AV. Aviva 651.60p 651.6 8.80p 1.37% 6,557,977
AZN Astrazeneca 14,050.00p 14050 -50.00p -0.35% 530,799
BA. BAE Systems 1,643.00p 1643 22.00p 1.36% 2,848,606
BARC Barclays 423.60p 423.6 13.60p 3.32% 18,461,378
BATS British American Tobacco 4,318.00p 4318 4.00p 0.09% 2,317,452
BEZ Beazley 795.00p 795 14.00p 1.79% 1,551,113
BKG Berkeley Group 3,790.00p 3790 -50.00p -1.3% 484,214
BLND British Land 390.20p 390.2 8.00p 2.09% 3,850,309
BNZL Bunzl 2,146.00p 2146 -4.00p -0.19% 105,455
BP. BP 452.50p 452.5 3.00p 0.67% 6,814,791
BT.A BT 179.80p 179.8 1.75p 0.98% 8,115,695
BTRW Barratt Redrow 396.00p 396 2.10p 0.53% 6,049,708
CCH Coca-Cola HBC 3,786.00p 3786 -16.00p -0.42% 139,822
CNA Centrica 164.75p 164.75 0.45p 0.27% 5,923,560
CPG Compass Group 2,408.00p 2408 0.00p 0% 489,533
CRDA Croda International 2,750.00p 2750 -16.00p -0.58% 429,453
CTEC ConvaTec 235.20p 235.2 -2.60p -1.09% 2,081,599
DCC DCC 4,946.00p 4946 -26.00p -0.52% 68,242
DGE Diageo 1,714.00p 1714 -19.50p -1.12% 1,368,874
DPLM Diploma 5,485.00p 5485 75.00p 1.39% 347,469
EDV Endeavour Mining 3,408.00p 3408 104.00p 3.15% 1,955,970
ENT Entain 771.60p 771.6 24.60p 3.29% 2,340,836
EXPN Experian 3,304.00p 3304 -52.00p -1.55% 222,184
EZJ easyJet 472.50p 472.5 -0.60p -0.13% 2,176,495
FCIT F&C Investment Trust 1,226.00p 1226 8.00p 0.66% 227,211
FRES Fresnillo 2,566.00p 2566 90.00p 3.63% 314,005
GAW Games Workshop 19,560.00p 19560 110.00p 0.57% 15,907
GLEN Glencore 348.05p 348.05 1.50p 0.43% 9,767,361
GSK Glaxosmithkline 1,804.50p 1804.5 9.50p 0.53% 2,786,999
HIK Hikma Pharmaceuticals 1,570.00p 1570 -30.00p -1.88% 1,062,804
HLMA Halma 3,612.00p 3612 22.00p 0.61% 164,047
HLN Haleon 370.60p 370.6 -3.90p -1.04% 6,225,170
HSBA HSBC Holdings 1,059.80p 1059.8 9.20p 0.88% 24,331,552
HSX Hiscox 1,331.00p 1331 9.00p 0.68% 637,476
HWDN Howden Joinery 832.50p 832.5 -1.50p -0.18% 1,694,290
IAG International Airlines 393.10p 393.1 1.90p 0.49% 4,871,611
ICG Icg Plc 2,070.00p 2070 16.00p 0.78% 388,686
IHG InterContinental Hotels 10,140.00p 10140 65.00p 0.65% 182,082
III 3i Group 3,241.00p 3241 -3.00p -0.09% 729,922
IMB Imperial Brands 3,246.00p 3246 28.00p 0.87% 433,589
IMI IMI 2,406.00p 2406 16.00p 0.67% 370,040
INF Informa 941.20p 941.2 3.60p 0.38% 338,240
ITRK Intertek Group 4,632.00p 4632 40.00p 0.87% 168,762
JD. JD Sports 76.04p 76.04 2.20p 2.98% 13,157,892
KGF Kingfisher 307.30p 307.3 -2.60p -0.84% 9,430,299
LAND Land Securities 604.50p 604.5 10.00p 1.68% 3,185,848
LGEN Legal & General 243.30p 243.3 2.30p 0.95% 12,304,007
LLOY Lloyds 94.34p 94.34 3.66p 4.04% 104,077,193
LMP LondonMetric 188.60p 188.6 1.10p 0.59% 8,663,141
LSEG London Stock Exchange 8,886.00p 8886 58.00p 0.66% 329,230
MKS Marks & Spencer 342.00p 342 12.60p 3.83% 5,024,451
MNDI Mondi 880.20p 880.2 17.20p 1.99% 861,127
MNG M&G 269.20p 269.2 4.40p 1.66% 6,307,161
MRO Melrose 597.80p 597.8 17.40p 3% 862,753
NG. National Grid 1,129.50p 1129.5 6.00p 0.53% 4,247,325
NWG Natwest 620.20p 620.2 15.40p 2.55% 10,979,733
NXT Next 14,040.00p 14040 115.00p 0.83% 110,462
PCT Polar Capital Technology Trust 453.00p 453 9.00p 2.03% 1,875,502
PHNX Phoenix Group Holdings 690.00p 690 20.50p 3.06% 2,861,246
PRU Prudential 1,079.00p 1079 19.00p 1.79% 1,007,071
PSH Pershing Square Holdings 4,912.00p 4912 56.00p 1.15% 73,646
PSN Persimmon 1,301.50p 1301.5 -2.50p -0.19% 3,048,174
PSON Pearson 987.60p 987.6 2.40p 0.24% 1,203,218
REL Relx 3,059.00p 3059 -19.00p -0.62% 3,320,925
RIO Rio Tinto 5,442.00p 5442 42.00p 0.78% 786,302
RKT Reckitt 5,886.00p 5886 16.00p 0.27% 449,367
RMV Rightmove 545.20p 545.2 8.40p 1.56% 1,156,371
RR. Rolls-Royce 1,058.00p 1058 13.00p 1.24% 3,575,641
RTO Rentokil Initial 410.70p 410.7 2.00p 0.49% 1,611,375
SBRY Sainsbury's 326.40p 326.4 4.40p 1.37% 2,776,108
SDR Schroders 385.80p 385.8 4.00p 1.05% 4,668,184
SGE Sage Group 1,072.00p 1072 -15.00p -1.38% 3,988,048
SGRO Segro 705.60p 705.6 12.20p 1.76% 1,797,360
SHEL Shell 2,761.50p 2761.5 -4.50p -0.16% 1,738,893
SMIN Smiths Group 2,432.00p 2432 12.00p 0.5% 248,340
SMT Scottish Mortgage 1,063.50p 1063.5 12.00p 1.14% 586,463
SN. Smith & Nephew 1,260.00p 1260 -2.00p -0.16% 555,796
SPX Spirax-Sarco 6,765.00p 6765 -10.00p -0.15% 17,599
SSE SSE 2,154.00p 2154 3.00p 0.14% 2,237,184
STAN Standard Chartered 1,651.00p 1651 50.00p 3.12% 5,142,198
STJ St James's Place 1,353.50p 1353.5 61.00p 4.72% 623,033
SVT Severn Trent 2,827.00p 2827 19.00p 0.68% 671,205
TSCO Tesco 452.70p 452.7 7.60p 1.71% 6,209,183
TW. Taylor Wimpey 103.15p 103.15 -0.25p -0.24% 31,597,637
ULVR Unilever 4,516.00p 4516 -36.00p -0.79% 650,214
UTG Unite 543.00p 543 6.50p 1.21% 2,111,054
UU. United Utilities 1,220.00p 1220 10.00p 0.83% 614,283
VOD Vodafone 93.04p 93.04 0.52p 0.56% 27,154,853
WEIR Weir Group 2,752.00p 2752 2.00p 0.07% 86,562
WPP WPP 302.40p 302.4 -2.10p -0.69% 1,123,343
WTB Whitbread 2,830.00p 2830 -10.00p -0.35% 538,639
FTSE 100 Latest
Value9,668.04
Change58.51