| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 594.50p | 18.50 | 3.21% |
| Shell | 3,525.00p | 81.50 | 2.37% |
| British American Tobacco | 4,368.00p | 55.00 | 1.28% |
| Centrica | 214.70p | 2.70 | 1.27% |
| BT | 213.00p | 1.40 | 0.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,298.00p | -198.00 | -5.66% |
| Endeavour Mining | 4,462.00p | -258.00 | -5.47% |
| Taylor Wimpey | 83.76p | -4.80 | -5.42% |
| Barratt Redrow | 252.80p | -10.30 | -3.91% |
| St James's Place | 1,189.00p | -47.00 | -3.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.60p | -8.00p | -2.28% | 196,589 |
| AAL | Anglo American | 3,225.00p | -119.00p | -3.56% | 110,437 |
| ABF | AB Foods | 1,883.00p | -6.50p | -0.34% | 6,221 |
| ADM | Admiral | 3,170.00p | 12.00p | 0.38% | 13,692 |
| ALW | Alliance Witan | 1,208.00p | -12.00p | -0.98% | 40,693 |
| ANTO | Antofagasta | 3,352.00p | -130.00p | -3.73% | 18,750 |
| AUTO | Auto Trader | 466.50p | -2.70p | -0.58% | 20,702 |
| AV. | Aviva | 610.80p | -8.20p | -1.32% | 221,966 |
| AZN | Astrazeneca | 15,032.00p | 10.00p | 0.07% | 61,695 |
| BA. | BAE Systems | 2,282.00p | -13.00p | -0.57% | 171,311 |
| BARC | Barclays | 399.35p | -9.75p | -2.38% | 2,015,168 |
| BATS | British American Tobacco | 4,368.00p | 55.00p | 1.28% | 77,032 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 18,770 |
| BKG | Berkeley Group | 3,094.00p | -10.00p | -0.32% | 14,957 |
| BLND | British Land | 357.40p | -7.60p | -2.08% | 36,668 |
| BNZL | Bunzl | 2,252.00p | -6.00p | -0.27% | 10,398 |
| BP. | BP | 594.50p | 18.50p | 3.21% | 2,125,196 |
| BT.A | BT | 213.00p | 1.40p | 0.66% | 166,712 |
| BTRW | Barratt Redrow | 252.80p | -10.30p | -3.91% | 215,190 |
| CCH | Coca-Cola HBC | 4,256.00p | 0.00p | 0% | 11,494 |
| CNA | Centrica | 214.70p | 2.70p | 1.27% | 226,285 |
| CPG | Compass Group | $28.74 | $-0.81 | -2.74% | 59,648 |
| CRDA | Croda International | 2,853.00p | -36.00p | -1.25% | 2,652 |
| CTEC | ConvaTec | 216.60p | -3.00p | -1.37% | 140,804 |
| DCC | DCC | 4,730.00p | -34.00p | -0.71% | 3,172 |
| DGE | Diageo | 1,395.00p | 0.00p | 0% | 167,212 |
| DPLM | Diploma | 6,055.00p | -105.00p | -1.7% | 8,295 |
| EDV | Endeavour Mining | 4,462.00p | -258.00p | -5.47% | 13,596 |
| ENT | Entain | 569.20p | -10.00p | -1.73% | 96,456 |
| EXPN | Experian | 2,600.00p | -39.00p | -1.48% | 57,730 |
| EZJ | easyJet | 353.80p | -10.70p | -2.94% | 237,549 |
| FCIT | F&C Investment Trust | 1,221.00p | -15.00p | -1.21% | 28,806 |
| FRES | Fresnillo | 3,298.00p | -198.00p | -5.66% | 45,472 |
| GAW | Games Workshop | 17,320.00p | -280.00p | -1.59% | 1,219 |
| GLEN | Glencore | 555.80p | -6.70p | -1.19% | 942,477 |
| GSK | Glaxosmithkline | 2,106.00p | -1.00p | -0.05% | 116,679 |
| HIK | Hikma Pharmaceuticals | 1,282.00p | -5.00p | -0.39% | 9,362 |
| HLMA | Halma | 3,794.00p | -60.00p | -1.56% | 21,221 |
| HLN | Haleon | 373.30p | 1.80p | 0.48% | 216,598 |
| HSBA | HSBC Holdings | 1,250.40p | -36.20p | -2.81% | 806,659 |
| HSX | Hiscox | 1,533.00p | -8.00p | -0.52% | 2,686 |
| HWDN | Howden Joinery | 795.50p | -18.50p | -2.27% | 47,794 |
| IAG | International Airlines | 357.90p | -11.90p | -3.22% | 855,038 |
| ICG | Icg Plc | 1,557.00p | -35.00p | -2.2% | 12,715 |
| IHG | InterContinental Hotels | $129.35 | $-3.30 | -2.49% | 7,084 |
| III | 3i Group | 2,535.00p | -49.00p | -1.9% | 46,669 |
| IMB | Imperial Brands | 3,053.00p | 12.00p | 0.39% | 33,446 |
| IMI | IMI | 2,556.00p | -72.00p | -2.74% | 6,355 |
| INF | Informa | 761.60p | -11.80p | -1.53% | 23,463 |
| ITRK | Intertek Group | 3,680.00p | -36.00p | -0.97% | 8,434 |
| JD. | JD Sports | 69.28p | -1.22p | -1.73% | 105,513 |
| KGF | Kingfisher | 283.50p | -5.20p | -1.8% | 24,985 |
| LAND | Land Securities | 556.50p | -12.00p | -2.11% | 35,625 |
| LGEN | Legal & General | 252.60p | -2.30p | -0.9% | 1,189,270 |
| LLOY | Lloyds | 95.52p | -2.18p | -2.23% | 8,959,649 |
| LMP | LondonMetric | 182.00p | -3.50p | -1.89% | 168,197 |
| LSEG | London Stock Exchange | 8,814.00p | -8.00p | -0.09% | 29,810 |
| MKS | Marks & Spencer | 346.20p | -3.30p | -0.94% | 321,501 |
| MNDI | Mondi | 839.00p | -5.40p | -0.64% | 10,398 |
| MNG | M&G | 280.40p | -4.60p | -1.61% | 206,161 |
| MRO | Melrose | 518.20p | -10.20p | -1.93% | 68,317 |
| NG. | National Grid | 1,299.50p | 5.00p | 0.39% | 162,077 |
| NWG | Natwest | 571.40p | -11.80p | -2.02% | 990,693 |
| NXT | Next | 12,865.00p | -105.00p | -0.81% | 4,277 |
| PCT | Polar Capital Technology Trust | 500.00p | -6.00p | -1.19% | 95,937 |
| PRU | Prudential | 1,065.00p | -18.50p | -1.71% | 123,430 |
| PSH | Pershing Square Holdings | 4,036.00p | -30.00p | -0.74% | 4,305 |
| PSN | Persimmon | 1,067.00p | -26.00p | -2.38% | 35,577 |
| PSON | Pearson | 990.20p | 3.40p | 0.34% | 30,846 |
| REL | Relx | 2,504.00p | 12.00p | 0.48% | 164,608 |
| RIO | Rio Tinto | 6,942.00p | -176.00p | -2.47% | 95,991 |
| RKT | Reckitt | 5,162.00p | -22.00p | -0.42% | 17,278 |
| RMV | Rightmove | 422.70p | -0.20p | -0.05% | 91,865 |
| RR. | Rolls-Royce | 1,175.00p | -32.00p | -2.65% | 1,311,958 |
| RTO | Rentokil Initial | 477.20p | 1.60p | 0.34% | 149,312 |
| SBRY | Sainsbury's | 342.20p | 0.60p | 0.18% | 90,892 |
| SDR | Schroders | 576.00p | -1.00p | -0.17% | 458,923 |
| SGE | Sage Group | 840.20p | -13.40p | -1.57% | 199,382 |
| SGRO | Segro | 652.20p | -13.20p | -1.98% | 40,226 |
| SHEL | Shell | 3,524.50p | 81.00p | 2.35% | 329,883 |
| SMIN | Smiths Group | 2,330.00p | -54.00p | -2.27% | 24,069 |
| SMT | Scottish Mortgage | 1,244.00p | -14.50p | -1.15% | 176,762 |
| SN. | Smith & Nephew | 1,195.50p | -4.00p | -0.33% | 26,405 |
| SPX | Spirax-Sarco | 6,820.00p | -150.00p | -2.15% | 1,203 |
| SSE | SSE | 2,672.00p | -4.00p | -0.15% | 56,424 |
| STAN | Standard Chartered | 1,574.50p | -37.50p | -2.33% | 97,246 |
| STJ | St James's Place | 1,189.00p | -47.00p | -3.8% | 46,089 |
| SVT | Severn Trent | 3,144.00p | 1.00p | 0.03% | 7,605 |
| TSCO | Tesco | 475.00p | 1.50p | 0.32% | 92,875 |
| TW. | Taylor Wimpey | 83.76p | -4.80p | -5.42% | 2,400,185 |
| ULVR | Unilever | 4,176.50p | -10.50p | -0.25% | 220,273 |
| UTG | Unite | 457.00p | -6.20p | -1.34% | 36,405 |
| UU. | United Utilities | 1,344.00p | 3.50p | 0.26% | 11,986 |
| VOD | Vodafone | 112.95p | -0.70p | -0.62% | 1,070,171 |
| WEIR | Weir Group | 2,846.00p | -84.00p | -2.87% | 20,949 |
| WPP | WPP | 239.70p | -1.00p | -0.42% | 195,010 |
| WTB | Whitbread | 2,325.00p | -31.00p | -1.32% | 6,889 |