Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 806.60p 27.60 3.54%
Antofagasta 4,047.00p 132.00 3.37%
WPP 250.50p 8.10 3.34%
Intertek Group 3,998.00p 116.00 2.99%
Rolls-Royce 1,339.50p 36.50 2.8%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,056.00p -346.00 -10.17%
Auto Trader 459.60p -14.90 -3.14%
Sage Group 827.80p -19.60 -2.31%
Bunzl 2,174.00p -42.00 -1.9%
BP 483.95p -9.05 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 8.00p 2.27% 563,131
AAL Anglo American 3,508.00p 3508 56.00p 1.62% 2,465,401
ABF AB Foods 1,931.50p 1931.5 26.00p 1.36% 223,032
ADM Admiral 2,854.00p 2854 -28.00p -0.97% 290,435
ALW Alliance Witan 1,254.00p 1254 12.00p 0.97% 282,676
ANTO Antofagasta 4,047.00p 4047 132.00p 3.37% 474,667
AUTO Auto Trader 459.60p 459.6 -14.90p -3.14% 3,532,851
AV. Aviva 665.20p 665.2 13.60p 2.09% 2,169,118
AZN Astrazeneca 15,206.00p 15206 274.00p 1.83% 345,235
BA. BAE Systems 2,232.00p 2232 12.00p 0.54% 2,235,922
BARC Barclays 426.80p 426.8 4.25p 1.01% 23,434,638
BATS British American Tobacco 4,540.00p 4540 76.00p 1.7% 873,366
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 4,769,242
BKG Berkeley Group 4,100.00p 4100 -20.00p -0.49% 89,584
BLND British Land 385.80p 385.8 3.40p 0.89% 3,397,776
BNZL Bunzl 2,174.00p 2174 -42.00p -1.9% 710,600
BP. BP 483.85p 483.85 -9.15p -1.86% 17,134,100
BT.A BT 206.00p 206 -3.00p -1.44% 2,134,440
BTRW Barratt Redrow 333.20p 333.2 -6.30p -1.86% 3,351,386
CCH Coca-Cola HBC 4,658.00p 4658 62.00p 1.35% 113,384
CNA Centrica 193.65p 193.65 1.40p 0.73% 2,716,493
CPG Compass Group 2,247.00p 2247 18.00p 0.81% 690,068
CRDA Croda International 2,882.00p 2882 10.00p 0.35% 218,171
CTEC ConvaTec 241.40p 241.4 4.00p 1.68% 1,108,580
DCC DCC 4,784.00p 4784 -56.00p -1.16% 152,863
DGE Diageo 1,573.00p 1573 8.00p 0.51% 1,782,817
DPLM Diploma 5,425.00p 5425 35.00p 0.65% 208,140
EDV Endeavour Mining 4,912.00p 4912 46.00p 0.95% 145,765
ENT Entain 566.20p 566.2 10.00p 1.8% 712,181
EXPN Experian 2,667.00p 2667 -8.00p -0.3% 842,784
EZJ easyJet 432.10p 432.1 0.60p 0.14% 4,079,118
FCIT F&C Investment Trust 1,250.00p 1250 11.00p 0.89% 296,506
FRES Fresnillo 3,914.00p 3914 18.00p 0.46% 310,673
GAW Games Workshop 17,270.00p 17270 210.00p 1.23% 31,084
GLEN Glencore 531.40p 531.4 5.10p 0.97% 17,250,071
GSK Glaxosmithkline 2,142.00p 2142 20.00p 0.94% 2,076,194
HIK Hikma Pharmaceuticals 1,254.00p 1254 7.00p 0.56% 861,201
HLMA Halma 4,032.00p 4032 72.00p 1.82% 573,805
HLN Haleon 390.30p 390.3 1.40p 0.36% 2,284,963
HSBA HSBC Holdings 1,281.20p 1281.2 18.40p 1.46% 7,559,549
HSX Hiscox 1,482.00p 1482 -3.00p -0.2% 323,201
HWDN Howden Joinery 896.50p 896.5 -10.50p -1.16% 693,104
IAG International Airlines 384.90p 384.9 6.20p 1.64% 24,269,919
ICG Icg Plc 1,610.00p 1610 22.00p 1.39% 794,156
IHG InterContinental Hotels $134.80 134.8 $2.60 1.97% 92,059
III 3i Group 3,143.00p 3143 23.00p 0.74% 324,300
IMB Imperial Brands 3,275.00p 3275 78.00p 2.44% 1,069,271
IMI IMI 2,772.00p 2772 28.00p 1.02% 431,163
INF Informa 806.60p 806.6 27.60p 3.54% 1,565,518
ITRK Intertek Group 3,998.00p 3998 116.00p 2.99% 342,551
JD. JD Sports 76.14p 76.14 1.72p 2.31% 6,579,783
KGF Kingfisher 347.20p 347.2 3.10p 0.9% 1,550,881
LAND Land Securities 621.00p 621 7.00p 1.14% 998,597
LGEN Legal & General 258.30p 258.3 2.50p 0.98% 10,725,025
LLOY Lloyds 98.24p 98.24 1.30p 1.34% 82,608,137
LMP LondonMetric 209.80p 209.8 2.60p 1.25% 3,050,333
LSEG London Stock Exchange 8,490.00p 8490 -62.00p -0.72% 1,512,024
MKS Marks & Spencer 379.20p 379.2 7.00p 1.88% 1,434,409
MNDI Mondi 836.60p 836.6 8.20p 0.99% 417,539
MNG M&G 307.80p 307.8 5.20p 1.72% 1,936,462
MRO Melrose 537.60p 537.6 -4.20p -0.78% 2,042,064
NG. National Grid 1,355.50p 1355.5 10.00p 0.74% 4,781,897
NWG Natwest 593.20p 593.2 7.00p 1.19% 7,085,814
NXT Next 13,290.00p 13290 330.00p 2.55% 41,567
PCT Polar Capital Technology Trust 497.00p 497 7.00p 1.43% 1,657,522
PRU Prudential 1,090.00p 1090 11.00p 1.02% 1,612,240
PSH Pershing Square Holdings 4,166.00p 4166 16.00p 0.39% 70,683
PSN Persimmon 1,358.50p 1358.5 -15.50p -1.13% 770,631
PSON Pearson 964.00p 964 5.40p 0.56% 580,040
REL Relx 2,557.00p 2557 -39.00p -1.5% 2,939,557
RIO Rio Tinto 7,206.00p 7206 106.00p 1.49% 543,926
RKT Reckitt 6,164.00p 6164 34.00p 0.55% 402,243
RMV Rightmove 431.40p 431.4 -2.70p -0.62% 1,245,415
RR. Rolls-Royce 1,340.50p 1340.5 37.50p 2.88% 14,666,835
RTO Rentokil Initial 421.10p 421.1 -5.90p -1.38% 2,960,185
SBRY Sainsbury's 350.20p 350.2 7.00p 2.04% 2,022,904
SDR Schroders 585.50p 585.5 0.50p 0.09% 7,737,379
SGE Sage Group 827.80p 827.8 -19.60p -2.31% 914,833
SGRO Segro 803.60p 803.6 7.60p 0.95% 899,697
SHEL Shell 3,082.50p 3082.5 -30.50p -0.98% 3,765,364
SMIN Smiths Group 2,652.00p 2652 20.00p 0.76% 244,357
SMT Scottish Mortgage 1,184.50p 1184.5 12.00p 1.02% 1,091,274
SN. Smith & Nephew 1,361.00p 1361 1.00p 0.07% 1,249,535
SPX Spirax-Sarco 7,495.00p 7495 5.00p 0.07% 81,945
SSE SSE 2,655.00p 2655 38.00p 1.45% 1,265,974
STAN Standard Chartered 1,702.00p 1702 21.00p 1.25% 3,985,139
STJ St James's Place 1,293.50p 1293.5 25.50p 2.01% 515,545
SVT Severn Trent 3,197.00p 3197 28.00p 0.88% 113,703
TSCO Tesco 480.70p 480.7 8.60p 1.82% 6,846,121
TW. Taylor Wimpey 102.90p 102.9 -1.75p -1.67% 11,936,578
ULVR Unilever 5,146.00p 5146 12.00p 0.23% 1,525,038
UTG Unite 492.00p 492 -4.00p -0.81% 1,460,209
UU. United Utilities 1,361.00p 1361 16.00p 1.19% 279,326
VOD Vodafone 111.80p 111.8 1.00p 0.9% 11,114,000
WEIR Weir Group 3,056.00p 3056 -346.00p -10.17% 1,050,201
WPP WPP 250.50p 250.5 8.10p 3.34% 1,917,272
WTB Whitbread 2,541.00p 2541 43.00p 1.72% 296,859
FTSE 100 Latest
Value10,569.56
Change85.43