Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,467.00p 320.00 10.17%
Antofagasta 3,929.00p 221.00 5.96%
Endeavour Mining 4,774.00p 244.00 5.39%
Anglo American 3,594.00p 118.00 3.39%
Glencore 521.30p 15.50 3.06%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,848.00p -264.00 -5.16%
Sage Group 962.20p -33.20 -3.34%
Auto Trader 541.60p -15.20 -2.73%
Pershing Square Holdings 4,488.00p -110.00 -2.39%
Croda International 2,686.00p -62.00 -2.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.40p 345.4 -6.20p -1.76% 465,701
AAL Anglo American 3,595.00p 3595 119.00p 3.42% 744,899
ABF AB Foods 1,881.50p 1881.5 -25.00p -1.31% 108,240
ADM Admiral 2,706.00p 2706 12.00p 0.45% 99,101
AHT Ashtead Group 4,852.00p 4852 -260.00p -5.09% 360,954
ALW Alliance Witan 1,252.00p 1252 -14.00p -1.11% 96,075
ANTO Antofagasta 3,929.00p 3929 221.00p 5.96% 413,827
AUTO Auto Trader 541.60p 541.6 -15.20p -2.73% 301,147
AV. Aviva 636.80p 636.8 2.20p 0.35% 456,995
AZN Astrazeneca 13,414.00p 13414 -94.00p -0.7% 250,810
BA. BAE Systems 1,982.00p 1982 -13.50p -0.68% 606,663
BARC Barclays 482.10p 482.1 2.30p 0.48% 3,910,089
BATS British American Tobacco 4,327.00p 4327 -5.00p -0.12% 429,712
BEZ Beazley 1,137.00p 1137 4.00p 0.35% 106,597
BKG Berkeley Group 4,142.00p 4142 8.00p 0.19% 14,793
BLND British Land 409.80p 409.8 -5.80p -1.4% 778,617
BNZL Bunzl 2,032.00p 2032 -20.00p -0.97% 47,679
BP. BP 465.10p 465.1 9.05p 1.98% 5,806,931
BT.A BT 189.80p 189.8 0.15p 0.08% 1,256,174
BTRW Barratt Redrow 393.00p 393 1.40p 0.36% 303,049
CCH Coca-Cola HBC 3,940.00p 3940 2.00p 0.05% 30,239
CNA Centrica 191.45p 191.45 0.50p 0.26% 1,507,084
CPG Compass Group 2,189.00p 2189 -9.00p -0.41% 2,423,166
CRDA Croda International 2,686.00p 2686 -62.00p -2.26% 20,226
CTEC ConvaTec 226.80p 226.8 -2.40p -1.05% 235,280
DCC DCC 4,654.00p 4654 -8.00p -0.17% 20,031
DGE Diageo 1,645.00p 1645 22.50p 1.39% 957,307
DPLM Diploma 5,395.00p 5395 -10.00p -0.19% 34,178
EDV Endeavour Mining 4,774.00p 4774 244.00p 5.39% 109,315
ENT Entain 631.80p 631.8 -5.60p -0.88% 197,195
EXPN Experian 2,681.00p 2681 -38.00p -1.4% 323,502
EZJ easyJet 472.00p 472 -3.70p -0.78% 2,189,934
FCIT F&C Investment Trust 1,242.00p 1242 -7.00p -0.56% 51,551
FRES Fresnillo 4,214.00p 4214 98.00p 2.38% 330,986
GAW Games Workshop 17,250.00p 17250 -180.00p -1.03% 4,342
GLEN Glencore 521.40p 521.4 15.60p 3.08% 13,062,834
GSK Glaxosmithkline 1,821.00p 1821 3.50p 0.19% 453,764
HIK Hikma Pharmaceuticals 1,519.00p 1519 -14.00p -0.91% 42,099
HLMA Halma 3,566.00p 3566 -2.00p -0.06% 29,926
HLN Haleon 370.10p 370.1 -2.40p -0.64% 683,908
HSBA HSBC Holdings 1,269.60p 1269.6 11.00p 0.87% 2,591,916
HSX Hiscox 1,497.00p 1497 4.00p 0.27% 76,825
HWDN Howden Joinery 839.00p 839 -5.50p -0.65% 174,392
IAG International Airlines 416.40p 416.4 -1.60p -0.38% 2,433,558
ICG Icg Plc 1,852.00p 1852 -10.00p -0.54% 99,144
IHG InterContinental Hotels $134.15 134.15 $0.40 0.3% 9,453
III 3i Group 3,465.00p 3465 318.00p 10.1% 1,197,144
IMB Imperial Brands 3,024.00p 3024 -4.00p -0.13% 108,224
IMI IMI 2,738.00p 2738 22.00p 0.81% 36,735
INF Informa 885.60p 885.6 -0.80p -0.09% 121,791
ITRK Intertek Group 4,464.00p 4464 -28.00p -0.62% 16,430
JD. JD Sports 82.42p 82.42 -0.14p -0.17% 2,915,833
KGF Kingfisher 337.30p 337.3 0.50p 0.15% 533,329
LAND Land Securities 648.00p 648 -5.50p -0.84% 59,149
LGEN Legal & General 264.30p 264.3 -0.50p -0.19% 1,677,691
LLOY Lloyds 104.75p 104.75 0.25p 0.24% 39,516,629
LMP LondonMetric 201.20p 201.2 0.00p 0% 582,214
LSEG London Stock Exchange 8,248.00p 8248 -48.00p -0.58% 259,349
MKS Marks & Spencer 365.20p 365.2 -4.70p -1.27% 490,024
MNDI Mondi 881.20p 881.2 -5.80p -0.65% 262,545
MNG M&G 311.30p 311.3 2.30p 0.74% 301,251
MRO Melrose 627.40p 627.4 0.00p 0% 216,678
NG. National Grid 1,221.00p 1221 -9.50p -0.77% 643,641
NWG Natwest 657.60p 657.6 0.40p 0.06% 1,495,643
NXT Next 13,390.00p 13390 -200.00p -1.47% 56,608
PCT Polar Capital Technology Trust 505.00p 505 1.00p 0.2% 899,714
PHNX Phoenix Group Holdings 743.00p 743 -0.50p -0.07% 152,932
PRU Prudential 1,205.00p 1205 6.00p 0.5% 617,608
PSH Pershing Square Holdings 4,488.00p 4488 -110.00p -2.39% 38,405
PSN Persimmon 1,450.00p 1450 0.50p 0.03% 176,562
PSON Pearson 941.00p 941 -8.00p -0.84% 130,329
REL Relx 2,639.00p 2639 -53.00p -1.97% 765,487
RIO Rio Tinto 6,912.00p 6912 161.00p 2.38% 558,294
RKT Reckitt 5,938.00p 5938 -2.00p -0.03% 75,836
RMV Rightmove 503.60p 503.6 -3.60p -0.71% 177,229
RR. Rolls-Royce 1,214.00p 1214 6.00p 0.5% 1,941,237
RTO Rentokil Initial 459.90p 459.9 -5.80p -1.25% 271,829
SBRY Sainsbury's 315.20p 315.2 -1.40p -0.44% 175,416
SDR Schroders 452.00p 452 2.80p 0.62% 133,489
SGE Sage Group 962.20p 962.2 -33.20p -3.34% 1,019,931
SGRO Segro 758.60p 758.6 -1.40p -0.18% 469,324
SHEL Shell 2,782.50p 2782.5 50.00p 1.83% 729,472
SMIN Smiths Group 2,536.00p 2536 6.00p 0.24% 61,232
SMT Scottish Mortgage 1,251.00p 1251 15.50p 1.25% 511,214
SN. Smith & Nephew 1,228.50p 1228.5 1.50p 0.12% 134,632
SPX Spirax-Sarco 7,375.00p 7375 45.00p 0.61% 31,106
SSE SSE 2,408.00p 2408 -5.00p -0.21% 134,779
STAN Standard Chartered 1,848.50p 1848.5 7.00p 0.38% 605,319
STJ St James's Place 1,525.00p 1525 19.50p 1.3% 505,381
SVT Severn Trent 2,904.00p 2904 -28.00p -0.95% 87,949
TSCO Tesco 417.90p 417.9 -1.50p -0.36% 1,079,037
TW. Taylor Wimpey 108.45p 108.45 0.35p 0.32% 4,266,979
ULVR Unilever 4,792.50p 4792.5 -23.00p -0.48% 310,083
UTG Unite 574.50p 574.5 -0.50p -0.09% 668,206
UU. United Utilities 1,236.50p 1236.5 -7.50p -0.6% 178,961
VOD Vodafone 106.70p 106.7 0.40p 0.38% 5,595,078
WEIR Weir Group 3,344.00p 3344 86.00p 2.64% 66,783
WPP WPP 303.80p 303.8 -3.30p -1.07% 502,649
WTB Whitbread 2,744.00p 2744 -5.00p -0.18% 37,811
FTSE 100 Latest
Value10,194.73
Change40.30