| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,499.00p | 40.00 | 1.63% |
| M&G | 298.70p | 4.10 | 1.39% |
| Halma | 4,486.00p | 58.00 | 1.31% |
| BP | 579.20p | 7.40 | 1.29% |
| Barratt Redrow | 259.30p | 2.80 | 1.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 566.00p | -33.60 | -5.6% |
| Sainsbury's | 333.20p | -11.30 | -3.28% |
| Intertek Group | 4,688.00p | -122.00 | -2.54% |
| BT | 219.00p | -4.00 | -1.79% |
| British American Tobacco | 4,239.00p | -63.00 | -1.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.60p | -2.60p | -0.73% | 103,161 |
| AAL | Anglo American | 3,665.00p | -30.00p | -0.81% | 154,050 |
| ABF | AB Foods | 1,832.00p | -10.00p | -0.54% | 48,797 |
| ADM | Admiral | 3,396.00p | 7.00p | 0.21% | 34,223 |
| ALW | Alliance Witan | 1,277.00p | 5.00p | 0.39% | 91,726 |
| ANTO | Antofagasta | 3,685.50p | -0.50p | -0.01% | 40,461 |
| AUTO | Auto Trader | 502.20p | -2.20p | -0.44% | 80,715 |
| AV. | Aviva | 627.80p | -1.00p | -0.16% | 627,698 |
| AZN | Astrazeneca | 14,042.00p | 86.00p | 0.62% | 167,898 |
| BA. | BAE Systems | 2,021.50p | 1.00p | 0.05% | 595,351 |
| BARC | Barclays | 427.40p | 3.30p | 0.78% | 5,645,848 |
| BATS | British American Tobacco | 4,239.00p | -63.00p | -1.46% | 133,733 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 178,908 |
| BKG | Berkeley Group | 3,312.00p | 16.00p | 0.49% | 23,767 |
| BLND | British Land | 391.00p | -0.30p | -0.08% | 134,802 |
| BNZL | Bunzl | 2,440.00p | -7.00p | -0.29% | 16,480 |
| BP. | BP | 579.30p | 7.50p | 1.31% | 2,144,585 |
| BT.A | BT | 219.00p | -4.00p | -1.79% | 976,828 |
| BTRW | Barratt Redrow | 259.30p | 2.80p | 1.09% | 866,278 |
| CCH | Coca-Cola HBC | 4,173.00p | 3.00p | 0.07% | 13,300 |
| CNA | Centrica | 208.90p | 0.80p | 0.38% | 749,169 |
| CPG | Compass Group | $30.10 | $0.025 | 0.08% | 246,448 |
| CRDA | Croda International | 2,906.00p | -7.00p | -0.24% | 13,744 |
| CTEC | ConvaTec | 219.20p | -1.60p | -0.72% | 225,814 |
| DCC | DCC | 5,220.00p | 15.00p | 0.29% | 10,671 |
| DGE | Diageo | 1,466.60p | -2.40p | -0.16% | 256,171 |
| DPLM | Diploma | 7,015.00p | 20.00p | 0.29% | 12,016 |
| EDV | Endeavour Mining | 4,503.00p | -45.00p | -0.99% | 38,443 |
| ENT | Entain | 568.60p | -31.00p | -5.17% | 1,734,383 |
| EXPN | Experian | 2,735.50p | -6.50p | -0.24% | 95,722 |
| EZJ | easyJet | 358.70p | 0.70p | 0.2% | 420,000 |
| FCIT | F&C Investment Trust | 1,286.00p | 2.00p | 0.16% | 58,247 |
| FRES | Fresnillo | 3,380.00p | 10.00p | 0.3% | 35,287 |
| GAW | Games Workshop | 19,565.00p | 105.00p | 0.54% | 3,634 |
| GLEN | Glencore | 555.40p | -2.10p | -0.38% | 2,052,417 |
| GSK | Glaxosmithkline | 2,016.00p | -4.00p | -0.2% | 564,710 |
| HIK | Hikma Pharmaceuticals | 1,388.00p | 3.00p | 0.22% | 48,937 |
| HLMA | Halma | 4,486.00p | 58.00p | 1.31% | 49,247 |
| HLN | Haleon | 350.50p | -4.70p | -1.32% | 1,012,788 |
| HSBA | HSBC Holdings | 1,326.40p | 5.40p | 0.41% | 2,465,750 |
| HSX | Hiscox | 1,559.00p | -1.00p | -0.06% | 61,197 |
| HWDN | Howden Joinery | 825.00p | 1.00p | 0.12% | 103,400 |
| IAG | International Airlines | 378.40p | 2.10p | 0.56% | 1,727,467 |
| ICG | Icg Plc | 1,820.00p | 3.00p | 0.17% | 24,069 |
| IHG | InterContinental Hotels | $145.65 | $-0.35 | -0.24% | 20,599 |
| III | 3i Group | 2,599.50p | -28.00p | -1.07% | 197,288 |
| IMB | Imperial Brands | 2,762.00p | -7.00p | -0.25% | 67,728 |
| IMI | IMI | 2,888.00p | 10.00p | 0.35% | 93,509 |
| INF | Informa | 798.40p | -1.60p | -0.2% | 79,274 |
| ITRK | Intertek Group | 4,688.00p | -122.00p | -2.54% | 274,467 |
| JD. | JD Sports | 70.44p | 0.50p | 0.71% | 1,069,184 |
| KGF | Kingfisher | 294.20p | 1.30p | 0.44% | 267,731 |
| LAND | Land Securities | 597.50p | -0.50p | -0.08% | 89,698 |
| LGEN | Legal & General | 251.90p | -0.20p | -0.08% | 3,510,163 |
| LLOY | Lloyds | 98.51p | 0.74p | 0.76% | 11,583,483 |
| LMP | LondonMetric | 191.20p | 0.00p | 0% | 704,948 |
| LSEG | London Stock Exchange | 9,972.00p | -20.00p | -0.2% | 159,906 |
| MKS | Marks & Spencer | 342.20p | -4.80p | -1.38% | 420,575 |
| MNDI | Mondi | 742.40p | -5.80p | -0.78% | 173,280 |
| MNG | M&G | 298.70p | 4.10p | 1.39% | 426,049 |
| MRO | Melrose | 497.00p | -3.40p | -0.68% | 925,262 |
| NG. | National Grid | 1,288.40p | -6.60p | -0.51% | 535,501 |
| NWG | Natwest | 579.40p | 0.00p | 0% | 1,089,915 |
| NXT | Next | 13,265.00p | 15.00p | 0.11% | 14,308 |
| PCT | Polar Capital Technology Trust | 609.00p | 3.00p | 0.5% | 725,285 |
| PRU | Prudential | 1,132.00p | 5.50p | 0.49% | 394,658 |
| PSH | Pershing Square Holdings | 4,198.00p | -22.00p | -0.52% | 21,699 |
| PSN | Persimmon | 1,114.50p | 3.50p | 0.32% | 64,813 |
| PSON | Pearson | 1,078.50p | 7.00p | 0.65% | 122,591 |
| REL | Relx | 2,693.00p | -3.00p | -0.11% | 664,387 |
| RIO | Rio Tinto | 7,371.00p | -10.00p | -0.14% | 196,005 |
| RKT | Reckitt | 4,713.00p | -60.00p | -1.26% | 93,532 |
| RMV | Rightmove | 436.80p | 0.80p | 0.18% | 161,815 |
| RR. | Rolls-Royce | 1,132.60p | 3.20p | 0.28% | 1,530,583 |
| RTO | Rentokil Initial | 494.50p | -3.40p | -0.68% | 220,706 |
| SBRY | Sainsbury's | 333.20p | -11.30p | -3.28% | 1,238,630 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 401,514 |
| SGE | Sage Group | 902.40p | -0.40p | -0.04% | 169,519 |
| SGRO | Segro | 709.00p | 0.00p | 0% | 119,463 |
| SHEL | Shell | 3,335.50p | 28.00p | 0.85% | 561,745 |
| SMIN | Smiths Group | 2,549.00p | 20.00p | 0.79% | 43,215 |
| SMT | Scottish Mortgage | 1,399.00p | 2.50p | 0.18% | 325,601 |
| SN. | Smith & Nephew | 1,162.00p | 4.00p | 0.35% | 130,425 |
| SPX | Spirax-Sarco | 7,370.00p | 14.00p | 0.19% | 20,520 |
| SSE | SSE | 2,622.50p | -12.50p | -0.47% | 155,120 |
| STAN | Standard Chartered | 1,756.80p | 14.40p | 0.83% | 468,499 |
| STJ | St James's Place | 1,254.00p | -3.50p | -0.28% | 68,448 |
| SVT | Severn Trent | 3,130.00p | -23.00p | -0.73% | 64,400 |
| TSCO | Tesco | 487.50p | -3.30p | -0.67% | 924,704 |
| TW. | Taylor Wimpey | 84.18p | 0.20p | 0.24% | 2,730,914 |
| ULVR | Unilever | 4,250.50p | -30.00p | -0.7% | 287,428 |
| UTG | Unite | 467.80p | 0.00p | 0% | 61,789 |
| UU. | United Utilities | 1,334.50p | -5.50p | -0.41% | 90,918 |
| VOD | Vodafone | 116.10p | -0.20p | -0.17% | 3,476,325 |
| WEIR | Weir Group | 2,974.00p | -22.00p | -0.73% | 68,726 |
| WPP | WPP | 258.30p | -1.45p | -0.56% | 234,539 |
| WTB | Whitbread | 2,499.00p | 40.00p | 1.63% | 88,162 |