Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.00p 366 0.00p 0% 0
AAL Anglo American 3,827.50p 3827.5 0.00p 0% 0
ABF AB Foods 1,829.00p 1829 0.00p 0% 0
ADM Admiral 3,346.00p 3346 0.00p 0% 0
ALW Alliance Witan 1,306.00p 1306 0.00p 0% 0
ANTO Antofagasta 3,818.50p 3818.5 0.00p 0% 0
AUTO Auto Trader 500.20p 500.2 0.00p 0% 0
AV. Aviva 623.00p 623 0.00p 0% 0
AZN Astrazeneca 13,566.00p 13566 0.00p 0% 0
BA. BAE Systems 2,089.50p 2089.5 0.00p 0% 0
BARC Barclays 442.65p 442.65 0.00p 0% 0
BATS British American Tobacco 4,390.00p 4390 0.00p 0% 0
BEZ Beazley 1,280.00p 1280 0.00p 0% 0
BKG Berkeley Group 3,360.00p 3360 0.00p 0% 0
BLND British Land 393.80p 393.8 0.00p 0% 0
BNZL Bunzl 2,465.00p 2465 0.00p 0% 0
BP. BP 551.30p 551.3 0.00p 0% 0
BT.A BT 223.90p 223.9 0.00p 0% 0
BTRW Barratt Redrow 264.20p 264.2 0.00p 0% 0
CCH Coca-Cola HBC 4,428.00p 4428 0.00p 0% 0
CNA Centrica 209.50p 209.5 0.00p 0% 0
CPG Compass Group $29.77 29.77 $0.00 0% 0
CRDA Croda International 2,862.00p 2862 0.00p 0% 0
CTEC ConvaTec 213.00p 213 0.00p 0% 0
DCC DCC 5,790.00p 5790 0.00p 0% 0
DGE Diageo 1,568.80p 1568.8 0.00p 0% 0
DPLM Diploma 7,225.00p 7225 0.00p 0% 0
EDV Endeavour Mining 4,678.00p 4678 0.00p 0% 0
ENT Entain 533.00p 533 0.00p 0% 0
EXPN Experian 2,673.50p 2673.5 0.00p 0% 0
EZJ easyJet 373.60p 373.6 0.00p 0% 0
FCIT F&C Investment Trust 1,317.00p 1317 0.00p 0% 0
FRES Fresnillo 3,462.00p 3462 0.00p 0% 0
GAW Games Workshop 19,965.00p 19965 0.00p 0% 0
GLEN Glencore 568.90p 568.9 0.00p 0% 0
GSK Glaxosmithkline 1,875.00p 1875 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,429.50p 1429.5 0.00p 0% 0
HLMA Halma 4,661.00p 4661 0.00p 0% 0
HLN Haleon 334.70p 334.7 0.00p 0% 0
HSBA HSBC Holdings 1,343.40p 1343.4 0.00p 0% 0
HSX Hiscox 1,550.00p 1550 0.00p 0% 0
HWDN Howden Joinery 796.00p 796 0.00p 0% 0
IAG International Airlines 390.80p 390.8 0.00p 0% 0
ICG Icg Plc 1,889.00p 1889 0.00p 0% 0
IHG InterContinental Hotels $145.85 145.85 $0.00 0% 0
III 3i Group 2,668.50p 2668.5 0.00p 0% 0
IMB Imperial Brands 2,835.50p 2835.5 0.00p 0% 0
IMI IMI 2,866.00p 2866 0.00p 0% 0
INF Informa 825.00p 825 0.00p 0% 0
ITRK Intertek Group 5,106.00p 5106 0.00p 0% 0
JD. JD Sports 68.00p 68 0.00p 0% 0
KGF Kingfisher 289.60p 289.6 0.00p 0% 0
LAND Land Securities 602.50p 602.5 0.00p 0% 0
LGEN Legal & General 252.05p 252.05 0.00p 0% 0
LLOY Lloyds 99.46p 99.46 0.00p 0% 0
LMP LondonMetric 191.60p 191.6 0.00p 0% 0
LSEG London Stock Exchange 9,340.00p 9340 0.00p 0% 0
MKS Marks & Spencer 333.75p 333.75 0.00p 0% 0
MNDI Mondi 807.20p 807.2 0.00p 0% 0
MNG M&G 305.30p 305.3 0.00p 0% 0
MRO Melrose 518.00p 518 0.00p 0% 0
NG. National Grid 1,298.20p 1298.2 0.00p 0% 0
NWG Natwest 576.00p 576 0.00p 0% 0
NXT Next 13,175.00p 13175 0.00p 0% 0
PCT Polar Capital Technology Trust 645.50p 645.5 0.00p 0% 0
PRU Prudential 1,184.00p 1184 0.00p 0% 0
PSH Pershing Square Holdings 4,114.00p 4114 0.00p 0% 0
PSN Persimmon 1,100.00p 1100 0.00p 0% 0
PSON Pearson 1,128.50p 1128.5 0.00p 0% 0
REL Relx 2,625.00p 2625 0.00p 0% 0
RIO Rio Tinto 7,720.00p 7720 0.00p 0% 0
RKT Reckitt 4,705.00p 4705 0.00p 0% 0
RMV Rightmove 432.60p 432.6 0.00p 0% 0
RR. Rolls-Royce 1,279.20p 1279.2 0.00p 0% 0
RTO Rentokil Initial 500.20p 500.2 0.00p 0% 0
SBRY Sainsbury's 323.90p 323.9 0.00p 0% 0
SDR Schroders 581.50p 581.5 0.00p 0% 0
SGE Sage Group 886.60p 886.6 0.00p 0% 0
SGRO Segro 716.40p 716.4 0.00p 0% 0
SHEL Shell 3,211.50p 3211.5 0.00p 0% 0
SMIN Smiths Group 2,600.00p 2600 0.00p 0% 0
SMT Scottish Mortgage 1,452.50p 1452.5 0.00p 0% 0
SN. Smith & Nephew 1,117.50p 1117.5 0.00p 0% 0
SPX Spirax-Sarco 7,590.00p 7590 0.00p 0% 0
SSE SSE 2,534.50p 2534.5 0.00p 0% 0
STAN Standard Chartered 1,906.00p 1906 0.00p 0% 0
STJ St James's Place 1,234.50p 1234.5 0.00p 0% 0
SVT Severn Trent 3,219.00p 3219 0.00p 0% 0
TSCO Tesco 474.80p 474.8 0.00p 0% 0
TW. Taylor Wimpey 82.44p 82.44 0.00p 0% 0
ULVR Unilever 4,366.50p 4366.5 0.00p 0% 0
UTG Unite 471.80p 471.8 0.00p 0% 0
UU. United Utilities 1,434.00p 1434 0.00p 0% 0
VOD Vodafone 118.25p 118.25 0.00p 0% 0
WEIR Weir Group 2,586.00p 2586 0.00p 0% 0
WPP WPP 274.15p 274.15 0.00p 0% 0
WTB Whitbread 2,346.00p 2346 0.00p 0% 0
FTSE 100 Latest
Value10,438.66
Change0.00