| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 251.95p | 12.15 | 5.07% |
| Games Workshop | 18,160.00p | 510.00 | 2.89% |
| Airtel Africa | 363.20p | 10.00 | 2.83% |
| Imperial Brands | 3,151.00p | 74.00 | 2.4% |
| Scottish Mortgage | 1,298.00p | 30.00 | 2.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,146.80p | -41.70 | -3.51% |
| Melrose | 513.60p | -16.40 | -3.09% |
| Glaxosmithkline | 2,087.00p | -57.00 | -2.66% |
| 3i Group | 2,624.00p | -63.00 | -2.34% |
| Astrazeneca | 14,962.00p | -354.00 | -2.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.20p | 10.00p | 2.83% | 2,850,097 |
| AAL | Anglo American | 3,288.00p | -20.00p | -0.6% | 1,810,296 |
| ABF | AB Foods | 1,864.50p | -26.00p | -1.38% | 133,525 |
| ADM | Admiral | 3,256.00p | 42.00p | 1.31% | 159,861 |
| ALW | Alliance Witan | 1,230.00p | 2.00p | 0.16% | 462,767 |
| ANTO | Antofagasta | 3,462.50p | 5.50p | 0.16% | 276,867 |
| AUTO | Auto Trader | 477.90p | 3.00p | 0.63% | 1,000,002 |
| AV. | Aviva | 617.50p | -3.90p | -0.63% | 5,932,446 |
| AZN | Astrazeneca | 14,966.00p | -350.00p | -2.29% | 507,648 |
| BA. | BAE Systems | 2,271.50p | -17.50p | -0.76% | 1,515,459 |
| BARC | Barclays | 406.95p | -1.80p | -0.44% | 24,445,788 |
| BATS | British American Tobacco | 4,456.00p | 49.00p | 1.11% | 707,916 |
| BEZ | Beazley | 1,270.50p | -2.50p | -0.2% | 1,536,347 |
| BKG | Berkeley Group | 3,242.00p | 74.00p | 2.34% | 153,601 |
| BLND | British Land | 364.60p | -0.60p | -0.16% | 952,248 |
| BNZL | Bunzl | 2,264.00p | 10.00p | 0.44% | 172,318 |
| BP. | BP | 597.30p | 6.10p | 1.03% | 17,999,222 |
| BT.A | BT | 217.05p | 0.95p | 0.44% | 5,040,449 |
| BTRW | Barratt Redrow | 255.10p | -4.50p | -1.73% | 2,420,600 |
| CCH | Coca-Cola HBC | 4,261.00p | -13.00p | -0.3% | 71,290 |
| CNA | Centrica | 219.40p | 0.90p | 0.41% | 3,138,354 |
| CPG | Compass Group | $28.61 | $-0.56 | -1.92% | 2,103,307 |
| CRDA | Croda International | 2,890.00p | 13.00p | 0.45% | 106,259 |
| CTEC | ConvaTec | 217.40p | -2.60p | -1.18% | 1,235,951 |
| DCC | DCC | 4,794.00p | 10.00p | 0.21% | 70,186 |
| DGE | Diageo | 1,396.20p | 4.70p | 0.34% | 1,854,245 |
| DPLM | Diploma | 6,220.00p | -5.00p | -0.08% | 144,814 |
| EDV | Endeavour Mining | 4,561.00p | -45.00p | -0.98% | 181,551 |
| ENT | Entain | 570.60p | -6.00p | -1.04% | 415,084 |
| EXPN | Experian | 2,591.50p | -0.50p | -0.02% | 1,270,353 |
| EZJ | easyJet | 358.10p | -2.20p | -0.61% | 4,159,115 |
| FCIT | F&C Investment Trust | 1,241.00p | 3.00p | 0.24% | 438,608 |
| FRES | Fresnillo | 3,437.00p | 1.00p | 0.03% | 214,338 |
| GAW | Games Workshop | 18,160.00p | 510.00p | 2.89% | 41,752 |
| GLEN | Glencore | 559.80p | -3.80p | -0.67% | 18,602,420 |
| GSK | Glaxosmithkline | 2,086.00p | -58.00p | -2.71% | 2,169,088 |
| HIK | Hikma Pharmaceuticals | 1,287.00p | -21.00p | -1.61% | 145,072 |
| HLMA | Halma | 3,846.00p | -42.00p | -1.08% | 238,426 |
| HLN | Haleon | 370.20p | -2.70p | -0.72% | 3,819,404 |
| HSBA | HSBC Holdings | 1,267.20p | -5.60p | -0.44% | 5,430,351 |
| HSX | Hiscox | 1,560.00p | 2.00p | 0.13% | 907,019 |
| HWDN | Howden Joinery | 795.00p | -4.00p | -0.5% | 565,752 |
| IAG | International Airlines | 363.20p | -4.00p | -1.09% | 11,799,789 |
| ICG | Icg Plc | 1,600.00p | 2.00p | 0.13% | 380,729 |
| IHG | InterContinental Hotels | $131.60 | $-2.65 | -1.97% | 107,372 |
| III | 3i Group | 2,624.00p | -63.00p | -2.34% | 1,743,309 |
| IMB | Imperial Brands | 3,150.50p | 73.50p | 2.39% | 460,246 |
| IMI | IMI | 2,580.00p | -24.00p | -0.92% | 173,894 |
| INF | Informa | 780.00p | -5.40p | -0.69% | 2,607,562 |
| ITRK | Intertek Group | 3,694.00p | -42.00p | -1.12% | 398,727 |
| JD. | JD Sports | 70.72p | 0.20p | 0.28% | 13,694,443 |
| KGF | Kingfisher | 282.30p | -0.60p | -0.21% | 782,123 |
| LAND | Land Securities | 567.00p | -1.00p | -0.18% | 815,772 |
| LGEN | Legal & General | 254.15p | -0.85p | -0.33% | 15,590,450 |
| LLOY | Lloyds | 96.51p | -1.43p | -1.46% | 98,663,386 |
| LMP | LondonMetric | 186.20p | -0.60p | -0.32% | 2,388,988 |
| LSEG | London Stock Exchange | 8,936.00p | 16.00p | 0.18% | 328,980 |
| MKS | Marks & Spencer | 348.35p | -5.55p | -1.57% | 2,601,588 |
| MNDI | Mondi | 844.60p | -2.80p | -0.33% | 445,043 |
| MNG | M&G | 282.10p | -2.90p | -1.02% | 2,833,634 |
| MRO | Melrose | 514.00p | -16.00p | -3.02% | 887,919 |
| NG. | National Grid | 1,317.00p | -6.00p | -0.45% | 2,514,888 |
| NWG | Natwest | 571.20p | -4.20p | -0.73% | 6,500,369 |
| NXT | Next | 12,880.00p | -70.00p | -0.54% | 41,069 |
| PCT | Polar Capital Technology Trust | 515.50p | 6.50p | 1.28% | 3,047,133 |
| PRU | Prudential | 1,075.50p | -4.00p | -0.37% | 1,696,273 |
| PSH | Pershing Square Holdings | 4,070.00p | -18.00p | -0.44% | 76,563 |
| PSN | Persimmon | 1,089.00p | -11.50p | -1.04% | 667,567 |
| PSON | Pearson | 1,021.50p | 12.50p | 1.24% | 580,402 |
| REL | Relx | 2,537.00p | 12.00p | 0.48% | 1,423,074 |
| RIO | Rio Tinto | 7,125.00p | 23.00p | 0.32% | 1,674,867 |
| RKT | Reckitt | 5,166.00p | -22.00p | -0.42% | 270,696 |
| RMV | Rightmove | 429.50p | 0.30p | 0.07% | 723,220 |
| RR. | Rolls-Royce | 1,146.60p | -41.90p | -3.53% | 9,903,060 |
| RTO | Rentokil Initial | 493.50p | 5.20p | 1.06% | 2,404,510 |
| SBRY | Sainsbury's | 348.00p | 1.20p | 0.35% | 1,232,783 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 2,622,565 |
| SGE | Sage Group | 856.60p | 0.20p | 0.02% | 1,377,319 |
| SGRO | Segro | 668.20p | -2.80p | -0.42% | 666,795 |
| SHEL | Shell | 3,561.00p | 17.50p | 0.49% | 2,796,344 |
| SMIN | Smiths Group | 2,374.00p | 6.00p | 0.25% | 1,641,852 |
| SMT | Scottish Mortgage | 1,298.00p | 30.00p | 2.37% | 2,484,614 |
| SN. | Smith & Nephew | 1,194.50p | -13.00p | -1.08% | 816,608 |
| SPX | Spirax-Sarco | 6,752.00p | -133.00p | -1.93% | 43,271 |
| SSE | SSE | 2,697.50p | -30.50p | -1.12% | 673,150 |
| STAN | Standard Chartered | 1,569.40p | -21.10p | -1.33% | 1,228,430 |
| STJ | St James's Place | 1,198.50p | -12.50p | -1.03% | 326,772 |
| SVT | Severn Trent | 3,182.00p | 5.00p | 0.16% | 109,817 |
| TSCO | Tesco | 485.45p | -1.55p | -0.32% | 7,400,370 |
| TW. | Taylor Wimpey | 83.84p | -0.72p | -0.85% | 15,193,845 |
| ULVR | Unilever | 4,204.50p | 32.00p | 0.77% | 1,721,452 |
| UTG | Unite | 461.20p | 1.40p | 0.3% | 1,792,383 |
| UU. | United Utilities | 1,364.50p | 0.00p | 0% | 343,301 |
| VOD | Vodafone | 116.00p | 0.95p | 0.83% | 48,686,019 |
| WEIR | Weir Group | 2,864.00p | -22.00p | -0.76% | 166,713 |
| WPP | WPP | 251.70p | 11.90p | 4.96% | 4,232,572 |
| WTB | Whitbread | 2,423.00p | 25.00p | 1.04% | 301,851 |