| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.80p | 5.80 | 8.53% |
| Fresnillo | 3,652.00p | 190.00 | 5.49% |
| Auto Trader | 523.60p | 23.40 | 4.68% |
| Hiscox | 1,619.00p | 69.00 | 4.45% |
| Endeavour Mining | 4,881.00p | 203.00 | 4.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,466.00p | -159.00 | -6.06% |
| Admiral | 3,176.00p | -170.00 | -5.08% |
| Centrica | 200.00p | -9.50 | -4.53% |
| BAE Systems | 2,031.50p | -58.00 | -2.78% |
| Severn Trent | 3,137.00p | -82.00 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.20p | 0.20p | 0.05% | 1,572,519 |
| AAL | Anglo American | 3,905.50p | 78.00p | 2.04% | 1,870,435 |
| ABF | AB Foods | 1,817.00p | -12.00p | -0.66% | 84,259 |
| ADM | Admiral | 3,176.00p | -170.00p | -5.08% | 389,713 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 221,851 |
| ANTO | Antofagasta | 3,952.00p | 133.50p | 3.5% | 455,868 |
| AUTO | Auto Trader | 523.60p | 23.40p | 4.68% | 3,627,599 |
| AV. | Aviva | 622.90p | -0.10p | -0.02% | 1,580,430 |
| AZN | Astrazeneca | 13,536.00p | -30.00p | -0.22% | 1,146,717 |
| BA. | BAE Systems | 2,033.50p | -56.00p | -2.68% | 3,010,552 |
| BARC | Barclays | 440.95p | -1.70p | -0.38% | 24,962,568 |
| BATS | British American Tobacco | 4,292.00p | -98.00p | -2.23% | 381,999 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,661,662 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 51,053 |
| BLND | British Land | 387.70p | -6.10p | -1.55% | 577,506 |
| BNZL | Bunzl | 2,445.00p | -20.00p | -0.81% | 173,164 |
| BP. | BP | 540.10p | -11.20p | -2.03% | 9,695,823 |
| BT.A | BT | 222.90p | -1.00p | -0.45% | 2,796,829 |
| BTRW | Barratt Redrow | 263.40p | -0.80p | -0.3% | 1,046,022 |
| CCH | Coca-Cola HBC | 4,383.00p | -45.00p | -1.02% | 468,308 |
| CNA | Centrica | 200.00p | -9.50p | -4.53% | 15,041,442 |
| CPG | Compass Group | $29.705 | $-0.065 | -0.22% | 930,333 |
| CRDA | Croda International | 2,804.00p | -58.00p | -2.03% | 84,310 |
| CTEC | ConvaTec | 210.80p | -2.20p | -1.03% | 1,462,629 |
| DCC | DCC | 5,760.00p | -30.00p | -0.52% | 202,670 |
| DGE | Diageo | 1,531.20p | -37.60p | -2.4% | 1,966,284 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 107,422 |
| EDV | Endeavour Mining | 4,881.00p | 203.00p | 4.34% | 281,073 |
| ENT | Entain | 528.80p | -4.20p | -0.79% | 889,727 |
| EXPN | Experian | 2,661.50p | -12.00p | -0.45% | 1,962,246 |
| EZJ | easyJet | 377.50p | 3.90p | 1.04% | 2,536,270 |
| FCIT | F&C Investment Trust | 1,323.00p | 6.00p | 0.46% | 406,439 |
| FRES | Fresnillo | 3,652.00p | 190.00p | 5.49% | 359,282 |
| GAW | Games Workshop | 19,695.00p | -270.00p | -1.35% | 45,605 |
| GLEN | Glencore | 566.90p | -2.00p | -0.35% | 9,626,630 |
| GSK | Glaxosmithkline | 1,871.00p | -4.00p | -0.21% | 1,285,853 |
| HIK | Hikma Pharmaceuticals | 1,413.00p | -16.50p | -1.15% | 143,291 |
| HLMA | Halma | 4,650.00p | -11.00p | -0.24% | 159,241 |
| HLN | Haleon | 332.20p | -2.50p | -0.75% | 6,830,199 |
| HSBA | HSBC Holdings | 1,338.40p | -5.00p | -0.37% | 6,622,118 |
| HSX | Hiscox | 1,619.00p | 69.00p | 4.45% | 565,959 |
| HWDN | Howden Joinery | 793.00p | -3.00p | -0.38% | 814,840 |
| IAG | International Airlines | 396.20p | 5.40p | 1.38% | 8,591,261 |
| ICG | Icg Plc | 1,896.00p | 7.00p | 0.37% | 173,689 |
| IHG | InterContinental Hotels | $149.95 | $4.10 | 2.81% | 185,607 |
| III | 3i Group | 2,616.50p | -52.00p | -1.95% | 358,777 |
| IMB | Imperial Brands | 2,764.50p | -71.00p | -2.5% | 490,653 |
| IMI | IMI | 2,866.00p | 0.00p | 0% | 661,445 |
| INF | Informa | 818.20p | -6.80p | -0.82% | 1,182,170 |
| ITRK | Intertek Group | 5,146.00p | 40.00p | 0.78% | 662,042 |
| JD. | JD Sports | 73.80p | 5.80p | 8.53% | 81,784,234 |
| KGF | Kingfisher | 288.00p | -1.60p | -0.55% | 2,259,701 |
| LAND | Land Securities | 593.00p | -9.50p | -1.58% | 456,276 |
| LGEN | Legal & General | 252.60p | 0.55p | 0.22% | 6,463,527 |
| LLOY | Lloyds | 99.15p | -0.31p | -0.31% | 78,543,430 |
| LMP | LondonMetric | 190.70p | -0.90p | -0.47% | 2,898,755 |
| LSEG | London Stock Exchange | 9,220.00p | -120.00p | -1.28% | 516,112 |
| MKS | Marks & Spencer | 329.85p | -3.90p | -1.17% | 1,602,499 |
| MNDI | Mondi | 790.40p | -16.80p | -2.08% | 512,037 |
| MNG | M&G | 307.00p | 1.70p | 0.56% | 1,510,319 |
| MRO | Melrose | 522.00p | 4.00p | 0.77% | 2,141,958 |
| NG. | National Grid | 1,282.40p | -15.80p | -1.22% | 7,052,984 |
| NWG | Natwest | 572.20p | -3.80p | -0.66% | 4,302,424 |
| NXT | Next | 13,180.00p | 5.00p | 0.04% | 95,028 |
| PCT | Polar Capital Technology Trust | 650.50p | 5.00p | 0.77% | 1,702,550 |
| PRU | Prudential | 1,183.50p | -0.50p | -0.04% | 9,859,188 |
| PSH | Pershing Square Holdings | 4,108.00p | -6.00p | -0.15% | 104,118 |
| PSN | Persimmon | 1,104.00p | 4.00p | 0.36% | 930,406 |
| PSON | Pearson | 1,101.50p | -27.00p | -2.39% | 484,582 |
| REL | Relx | 2,466.00p | -159.00p | -6.06% | 2,298,816 |
| RIO | Rio Tinto | 7,791.00p | 71.00p | 0.92% | 616,628 |
| RKT | Reckitt | 4,703.00p | -2.00p | -0.04% | 1,144,883 |
| RMV | Rightmove | 426.90p | -5.70p | -1.32% | 805,574 |
| RR. | Rolls-Royce | 1,281.00p | 1.80p | 0.14% | 9,385,881 |
| RTO | Rentokil Initial | 494.40p | -5.80p | -1.16% | 627,402 |
| SBRY | Sainsbury's | 319.60p | -4.30p | -1.33% | 1,293,261 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 375,575 |
| SGE | Sage Group | 886.20p | -0.40p | -0.05% | 3,865,247 |
| SGRO | Segro | 717.00p | 0.60p | 0.08% | 663,506 |
| SHEL | Shell | 3,144.00p | -67.50p | -2.1% | 3,127,199 |
| SMIN | Smiths Group | 2,574.00p | -26.00p | -1% | 700,861 |
| SMT | Scottish Mortgage | 1,452.00p | -0.50p | -0.03% | 807,705 |
| SN. | Smith & Nephew | 1,105.50p | -12.00p | -1.07% | 966,661 |
| SPX | Spirax-Sarco | 7,642.00p | 52.00p | 0.69% | 233,544 |
| SSE | SSE | 2,500.00p | -34.50p | -1.36% | 1,268,588 |
| STAN | Standard Chartered | 1,913.40p | 7.40p | 0.39% | 1,765,629 |
| STJ | St James's Place | 1,227.00p | -7.50p | -0.61% | 276,259 |
| SVT | Severn Trent | 3,137.00p | -82.00p | -2.55% | 91,369 |
| TSCO | Tesco | 471.05p | -3.75p | -0.79% | 2,084,231 |
| TW. | Taylor Wimpey | 82.32p | -0.12p | -0.15% | 13,321,768 |
| ULVR | Unilever | 4,344.00p | -22.50p | -0.52% | 2,731,935 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 673,960 |
| UU. | United Utilities | 1,399.50p | -34.50p | -2.41% | 446,425 |
| VOD | Vodafone | 117.85p | -0.40p | -0.34% | 11,228,015 |
| WEIR | Weir Group | 2,570.00p | -16.00p | -0.62% | 158,000 |
| WPP | WPP | 274.25p | 0.10p | 0.04% | 1,570,128 |
| WTB | Whitbread | 2,325.00p | -21.00p | -0.9% | 132,578 |