Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,952.00p 197.00 4.14%
Sage Group 933.40p 30.40 3.37%
Compass Group $27.965 0.56 2.04%
Relx 2,750.00p 50.00 1.85%
BAE Systems 2,255.00p 38.50 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,461.00p -183.50 -6.94%
Centrica 194.65p -13.05 -6.28%
Antofagasta 3,678.50p -91.50 -2.43%
Vodafone 113.70p -2.70 -2.32%
Anglo American 3,517.00p -82.00 -2.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.80p 349.8 -0.60p -0.17% 385,593
AAL Anglo American 3,517.00p 3517 -82.00p -2.28% 1,310,294
ABF AB Foods 1,845.50p 1845.5 -1.00p -0.05% 208,220
ADM Admiral 3,360.00p 3360 21.00p 0.63% 87,182
ALW Alliance Witan 1,280.00p 1280 7.00p 0.55% 372,247
ANTO Antofagasta 3,678.50p 3678.5 -91.50p -2.43% 252,439
AUTO Auto Trader 514.40p 514.4 7.20p 1.42% 672,512
AV. Aviva 636.10p 636.1 -2.50p -0.39% 1,683,669
AZN Astrazeneca 14,900.00p 14900 38.00p 0.26% 450,710
BA. BAE Systems 2,255.00p 2255 38.50p 1.74% 1,186,900
BARC Barclays 437.35p 437.35 -0.25p -0.06% 13,036,573
BATS British American Tobacco 4,152.00p 4152 0.00p 0% 608,314
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 749,450
BKG Berkeley Group 3,402.00p 3402 -24.00p -0.7% 77,641
BLND British Land 397.10p 397.1 2.90p 0.74% 665,301
BNZL Bunzl 2,361.00p 2361 30.00p 1.29% 193,260
BP. BP 577.30p 577.3 -6.70p -1.15% 24,915,889
BT.A BT 219.20p 219.2 -1.30p -0.59% 3,377,962
BTRW Barratt Redrow 265.10p 265.1 -3.20p -1.19% 2,712,009
CCH Coca-Cola HBC 4,345.00p 4345 -21.00p -0.48% 62,138
CNA Centrica 194.65p 194.65 -13.05p -6.28% 10,543,700
CPG Compass Group $27.965 27.965 $0.56 2.04% 837,360
CRDA Croda International 3,003.00p 3003 24.00p 0.81% 99,918
CTEC ConvaTec 239.00p 239 2.40p 1.01% 1,177,931
DCC DCC 5,265.00p 5265 50.00p 0.96% 67,652
DGE Diageo 1,494.80p 1494.8 22.20p 1.51% 1,423,303
DPLM Diploma 6,790.00p 6790 30.00p 0.44% 78,697
EDV Endeavour Mining 4,772.00p 4772 -53.00p -1.1% 101,377
ENT Entain 618.00p 618 -2.20p -0.35% 947,568
EXPN Experian 2,842.50p 2842.5 32.50p 1.16% 420,209
EZJ easyJet 373.40p 373.4 1.80p 0.48% 2,398,303
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 562,034
FRES Fresnillo 3,505.00p 3505 -48.00p -1.35% 167,672
GAW Games Workshop 19,505.00p 19505 120.00p 0.62% 11,941
GLEN Glencore 548.10p 548.1 -9.80p -1.76% 8,135,686
GSK Glaxosmithkline 2,120.00p 2120 -3.00p -0.14% 1,201,364
HIK Hikma Pharmaceuticals 1,359.00p 1359 16.00p 1.19% 90,781
HLMA Halma 4,433.00p 4433 25.00p 0.57% 344,982
HLN Haleon 354.30p 354.3 1.80p 0.51% 4,075,891
HSBA HSBC Holdings 1,336.80p 1336.8 -1.40p -0.1% 6,430,430
HSX Hiscox 1,600.00p 1600 3.00p 0.19% 137,582
HWDN Howden Joinery 841.00p 841 6.00p 0.72% 184,332
IAG International Airlines 388.70p 388.7 2.50p 0.65% 4,975,730
ICG Icg Plc 1,822.00p 1822 31.00p 1.73% 442,571
IHG InterContinental Hotels $141.35 141.35 $1.45 1.04% 52,115
III 3i Group 2,816.50p 2816.5 30.50p 1.09% 624,468
IMB Imperial Brands 2,797.00p 2797 3.00p 0.11% 643,893
IMI IMI 2,826.00p 2826 -22.00p -0.77% 367,792
INF Informa 828.40p 828.4 9.60p 1.17% 645,264
ITRK Intertek Group 4,952.00p 4952 197.00p 4.14% 338,635
JD. JD Sports 75.50p 75.5 -0.74p -0.97% 1,833,288
KGF Kingfisher 304.20p 304.2 -1.70p -0.56% 746,102
LAND Land Securities 606.50p 606.5 4.00p 0.66% 656,355
LGEN Legal & General 269.20p 269.2 1.50p 0.56% 8,974,881
LLOY Lloyds 102.30p 102.3 -0.56p -0.54% 33,555,072
LMP LondonMetric 194.70p 194.7 0.10p 0.05% 2,091,643
LSEG London Stock Exchange 9,666.00p 9666 156.00p 1.64% 340,149
MKS Marks & Spencer 355.45p 355.45 -4.85p -1.35% 1,922,922
MNDI Mondi 848.40p 848.4 -2.20p -0.26% 229,379
MNG M&G 297.50p 297.5 0.40p 0.13% 855,639
MRO Melrose 539.20p 539.2 -1.40p -0.26% 543,154
NG. National Grid 1,271.80p 1271.8 -15.40p -1.2% 2,902,954
NWG Natwest 613.00p 613 -3.20p -0.52% 8,154,864
NXT Next 13,215.00p 13215 -220.00p -1.64% 52,197
PCT Polar Capital Technology Trust 574.50p 574.5 2.00p 0.35% 1,246,289
PRU Prudential 1,104.00p 1104 -16.00p -1.43% 1,460,160
PSH Pershing Square Holdings 4,356.00p 4356 34.00p 0.79% 38,486
PSN Persimmon 1,141.00p 1141 -7.50p -0.65% 597,879
PSON Pearson 1,087.50p 1087.5 8.00p 0.74% 244,523
REL Relx 2,750.00p 2750 50.00p 1.85% 1,200,878
RIO Rio Tinto 7,304.00p 7304 -65.00p -0.88% 551,585
RKT Reckitt 5,072.00p 5072 64.00p 1.28% 437,904
RMV Rightmove 457.40p 457.4 6.90p 1.53% 527,382
RR. Rolls-Royce 1,248.00p 1248 -2.20p -0.18% 8,144,318
RTO Rentokil Initial 494.60p 494.6 -2.10p -0.42% 906,772
SBRY Sainsbury's 348.10p 348.1 -3.50p -1% 1,108,120
SDR Schroders 579.00p 579 -1.00p -0.17% 1,235,972
SGE Sage Group 933.00p 933 30.00p 3.32% 977,954
SGRO Segro 721.40p 721.4 9.40p 1.32% 707,421
SHEL Shell 3,343.00p 3343 -41.50p -1.23% 2,115,385
SMIN Smiths Group 2,593.00p 2593 14.00p 0.54% 117,489
SMT Scottish Mortgage 1,438.50p 1438.5 3.50p 0.24% 965,300
SN. Smith & Nephew 1,254.00p 1254 2.00p 0.16% 422,911
SPX Spirax-Sarco 7,492.00p 7492 4.00p 0.05% 35,253
SSE SSE 2,461.00p 2461 -183.50p -6.94% 2,615,809
STAN Standard Chartered 1,783.20p 1783.2 4.20p 0.24% 1,069,346
STJ St James's Place 1,280.50p 1280.5 5.00p 0.39% 251,416
SVT Severn Trent 3,120.00p 3120 -49.00p -1.55% 127,822
TSCO Tesco 484.05p 484.05 -10.00p -2.02% 4,215,429
TW. Taylor Wimpey 84.50p 84.5 -0.66p -0.78% 6,858,009
ULVR Unilever 4,213.00p 4213 1.00p 0.02% 1,240,289
UTG Unite 475.40p 475.4 2.40p 0.51% 281,375
UU. United Utilities 1,333.50p 1333.5 -20.50p -1.51% 285,729
VOD Vodafone 113.70p 113.7 -2.70p -2.32% 21,797,075
WEIR Weir Group 3,058.00p 3058 -10.00p -0.33% 115,495
WPP WPP 269.55p 269.55 1.20p 0.45% 525,028
WTB Whitbread 2,502.00p 2502 4.00p 0.16% 100,720
FTSE 100 Latest
Value10,566.51
Change-23.48