Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,302.00p 106.00 4.83%
Rio Tinto 4,739.50p 108.00 2.33%
Glencore 313.30p 6.45 2.1%
Ashtead Group 5,440.00p 108.00 2.03%
Segro 641.60p 11.00 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 345.70p -11.00 -3.08%
Prudential 1,008.50p -21.50 -2.09%
Vodafone 85.44p -1.80 -2.06%
easyJet 463.40p -9.60 -2.03%
Coca-Cola HBC 3,632.00p -58.00 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 223.00p 223 -0.80p -0.36% 259,312
AAL Anglo American 2,598.00p 2598 38.00p 1.48% 476,024
ABF AB Foods 1,971.50p 1971.5 10.00p 0.51% 38,316
ADM Admiral 3,296.00p 3296 -26.00p -0.78% 30,547
AHT Ashtead Group 5,430.00p 5430 98.00p 1.84% 258,318
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 70,930
ANTO Antofagasta 2,313.00p 2313 32.00p 1.4% 76,002
AUTO Auto Trader 792.20p 792.2 4.00p 0.51% 159,573
AV. Aviva 668.80p 668.8 -6.80p -1.01% 627,597
AZN Astrazeneca 11,464.00p 11464 50.00p 0.44% 170,220
BA. BAE Systems 2,009.00p 2009 -7.00p -0.35% 894,649
BARC Barclays 383.80p 383.8 -0.85p -0.22% 4,121,233
BATS British American Tobacco 4,077.00p 4077 -55.00p -1.33% 281,826
BEZ Beazley 833.00p 833 3.00p 0.36% 300,498
BKG Berkeley Group 3,638.00p 3638 14.00p 0.39% 28,038
BLND British Land 340.00p 340 1.40p 0.41% 295,395
BNZL Bunzl 2,450.00p 2450 -8.00p -0.33% 47,886
BP. BP 415.85p 415.85 -3.20p -0.76% 2,831,772
BT.A BT 200.10p 200.1 -1.70p -0.84% 2,102,179
BTRW Barratt Redrow 368.20p 368.2 1.90p 0.52% 390,450
CCH Coca-Cola HBC 3,634.00p 3634 -56.00p -1.52% 65,113
CNA Centrica 164.35p 164.35 -2.55p -1.53% 2,111,812
CPG Compass Group 2,566.00p 2566 -2.00p -0.08% 122,124
CRDA Croda International 2,540.00p 2540 23.00p 0.91% 72,904
CTEC ConvaTec 232.20p 232.2 0.00p 0% 1,033,217
DCC DCC 4,760.00p 4760 4.00p 0.08% 15,683
DGE Diageo 1,831.50p 1831.5 -15.00p -0.81% 561,077
DPLM Diploma 5,470.00p 5470 -30.00p -0.55% 25,689
EDV Endeavour Mining 2,920.00p 2920 26.00p 0.9% 53,650
ENT Entain 865.60p 865.6 0.40p 0.05% 83,063
EXPN Experian 3,802.00p 3802 -18.00p -0.47% 70,738
EZJ easyJet 463.40p 463.4 -9.60p -2.03% 1,245,880
FCIT F&C Investment Trust 1,172.00p 1172 -2.00p -0.17% 65,777
FRES Fresnillo 2,302.00p 2302 106.00p 4.83% 417,986
GAW Games Workshop 14,660.00p 14660 -90.00p -0.61% 7,313
GLEN Glencore 313.30p 313.3 6.45p 2.1% 7,382,309
GSK Glaxosmithkline 1,477.00p 1477 -2.00p -0.14% 725,762
HIK Hikma Pharmaceuticals 1,600.00p 1600 -7.00p -0.44% 117,587
HLMA Halma 3,334.00p 3334 6.00p 0.18% 181,292
HLN Haleon 345.70p 345.7 -11.00p -3.08% 6,316,266
HSBA HSBC Holdings 1,014.00p 1014 0.80p 0.08% 3,176,065
HSX Hiscox 1,308.00p 1308 -6.00p -0.46% 77,970
HWDN Howden Joinery 838.00p 838 9.50p 1.15% 406,372
IAG International Airlines 384.90p 384.9 0.90p 0.23% 2,720,011
ICG Icg Plc 2,308.00p 2308 16.00p 0.7% 49,574
IHG InterContinental Hotels 8,732.00p 8732 -48.00p -0.55% 28,937
III 3i Group 3,842.00p 3842 -20.00p -0.52% 147,034
IMB Imperial Brands 3,125.00p 3125 -41.00p -1.3% 90,173
IMI IMI 2,280.00p 2280 -6.00p -0.26% 41,543
INF Informa 899.40p 899.4 4.00p 0.45% 268,248
ITRK Intertek Group 4,674.00p 4674 32.00p 0.69% 44,918
JD. JD Sports 92.90p 92.9 0.72p 0.78% 1,221,135
KGF Kingfisher 246.50p 246.5 3.20p 1.32% 404,097
LAND Land Securities 553.50p 553.5 -0.50p -0.09% 297,065
LGEN Legal & General 241.00p 241 -2.40p -0.99% 1,522,602
LLOY Lloyds 84.34p 84.34 -0.12p -0.14% 16,261,466
LMP LondonMetric 181.10p 181.1 1.10p 0.61% 1,171,832
LSEG London Stock Exchange 8,712.00p 8712 -30.00p -0.34% 180,783
MKS Marks & Spencer 344.60p 344.6 -2.60p -0.75% 541,713
MNDI Mondi 1,010.50p 1010.5 14.10p 1.42% 263,069
MNG M&G 254.40p 254.4 -0.90p -0.35% 786,986
MRO Melrose 588.00p 588 -5.80p -0.98% 291,401
NG. National Grid 1,042.50p 1042.5 -6.00p -0.57% 704,944
NWG Natwest 532.80p 532.8 -5.00p -0.93% 3,503,570
NXT Next 12,140.00p 12140 70.00p 0.58% 17,896
PCT Polar Capital Technology Trust 423.00p 423 1.50p 0.36% 541,372
PHNX Phoenix Group Holdings 648.00p 648 -9.50p -1.44% 434,111
PRU Prudential 1,008.50p 1008.5 -21.50p -2.09% 624,512
PSH Pershing Square Holdings 4,694.00p 4694 -12.00p -0.25% 25,263
PSN Persimmon 1,101.50p 1101.5 9.50p 0.87% 160,734
PSON Pearson 1,040.50p 1040.5 -12.00p -1.15% 157,136
REL Relx 3,454.00p 3454 1.00p 0.03% 393,991
RIO Rio Tinto 4,739.50p 4739.5 108.00p 2.33% 597,258
RKT Reckitt 5,684.00p 5684 -38.00p -0.66% 63,455
RMV Rightmove 728.20p 728.2 4.00p 0.55% 108,780
RR. Rolls-Royce 1,133.00p 1133 -12.50p -1.09% 2,222,583
RTO Rentokil Initial 366.30p 366.3 -4.80p -1.29% 228,426
SBRY Sainsbury's 320.20p 320.2 2.40p 0.76% 1,183,358
SDR Schroders 377.00p 377 -0.80p -0.21% 162,648
SGE Sage Group 1,074.50p 1074.5 9.00p 0.84% 136,074
SGRO Segro 641.40p 641.4 10.80p 1.71% 286,621
SHEL Shell 2,615.00p 2615 -11.50p -0.44% 584,015
SMIN Smiths Group 2,356.00p 2356 -10.00p -0.42% 57,278
SMT Scottish Mortgage 1,114.50p 1114.5 1.50p 0.13% 521,598
SN. Smith & Nephew 1,384.50p 1384.5 -0.50p -0.04% 561,731
SPX Spirax-Sarco 6,975.00p 6975 20.00p 0.29% 10,069
SSE SSE 1,670.50p 1670.5 -2.00p -0.12% 187,741
STAN Standard Chartered 1,441.50p 1441.5 -4.50p -0.31% 469,011
STJ St James's Place 1,253.00p 1253 -14.00p -1.1% 120,588
SVT Severn Trent 2,574.00p 2574 -13.00p -0.5% 34,998
TSCO Tesco 438.20p 438.2 -1.50p -0.34% 1,549,996
TW. Taylor Wimpey 97.56p 97.56 0.32p 0.33% 2,323,042
ULVR Unilever 4,536.00p 4536 -51.00p -1.11% 277,973
UTG Unite 713.00p 713 -3.50p -0.49% 182,882
UU. United Utilities 1,149.50p 1149.5 -4.50p -0.39% 104,205
VOD Vodafone 85.44p 85.44 -1.80p -2.06% 8,831,753
WEIR Weir Group 2,640.00p 2640 24.00p 0.92% 87,198
WPP WPP 397.40p 397.4 -0.10p -0.03% 425,314
WTB Whitbread 3,152.00p 3152 16.00p 0.51% 44,879
FTSE 100 Latest
Value9,252.00
Change-25.03