Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,670.00p 144.00 3.18%
Standard Chartered 1,591.00p 41.00 2.65%
Airtel Africa 368.00p 9.00 2.51%
BT 219.80p 5.20 2.42%
Hikma Pharmaceuticals 1,296.00p 30.00 2.37%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 446.20p -5.60 -1.24%
Relx 2,550.00p -31.00 -1.2%
Compass Group 2,265.00p -26.00 -1.13%
Auto Trader 483.30p -3.00 -0.62%
Experian 2,737.00p -15.00 -0.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.00p 368 9.00p 2.51% 459,727
AAL Anglo American 3,145.00p 3145 29.00p 0.93% 778,553
ABF AB Foods 1,875.00p 1875 2.00p 0.11% 137,737
ADM Admiral 3,290.00p 3290 26.00p 0.8% 112,078
ALW Alliance Witan 1,238.00p 1238 6.00p 0.49% 171,913
ANTO Antofagasta 3,590.00p 3590 69.00p 1.96% 226,819
AUTO Auto Trader 483.30p 483.3 -3.00p -0.62% 1,860,102
AV. Aviva 648.00p 648 7.40p 1.16% 3,099,190
AZN Astrazeneca 14,526.00p 14526 162.00p 1.13% 2,858,703
BA. BAE Systems 2,323.00p 2323 1.00p 0.04% 690,265
BARC Barclays 395.25p 395.25 7.10p 1.83% 9,510,965
BATS British American Tobacco 4,575.00p 4575 3.00p 0.07% 6,004,906
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 121,924
BKG Berkeley Group 3,698.00p 3698 20.00p 0.54% 53,782
BLND British Land 379.00p 379 6.60p 1.77% 468,312
BNZL Bunzl 2,282.00p 2282 12.00p 0.53% 369,310
BP. BP 546.70p 546.7 6.40p 1.18% 16,853,308
BT.A BT 219.80p 219.8 5.20p 2.42% 3,490,456
BTRW Barratt Redrow 288.80p 288.8 3.70p 1.3% 1,262,294
CCH Coca-Cola HBC 4,554.00p 4554 0.00p 0% 27,955
CNA Centrica 212.60p 212.6 4.30p 2.06% 1,568,834
CPG Compass Group 2,264.00p 2264 -27.00p -1.18% 310,351
CRDA Croda International 2,612.00p 2612 -12.00p -0.46% 73,686
CTEC ConvaTec 234.00p 234 0.20p 0.09% 1,630,738
DCC DCC 4,622.00p 4622 -2.00p -0.04% 40,693
DGE Diageo 1,446.00p 1446 -4.00p -0.28% 863,915
DPLM Diploma 5,040.00p 5040 25.00p 0.5% 60,662
EDV Endeavour Mining 4,670.00p 4670 144.00p 3.18% 241,945
ENT Entain 532.60p 532.6 -0.60p -0.11% 453,022
EXPN Experian 2,737.00p 2737 -15.00p -0.55% 690,840
EZJ easyJet 366.30p 366.3 3.50p 0.96% 2,891,953
FCIT F&C Investment Trust 1,234.00p 1234 8.00p 0.65% 722,907
FRES Fresnillo 3,506.00p 3506 78.00p 2.28% 282,394
GAW Games Workshop 17,190.00p 17190 110.00p 0.64% 6,444
GLEN Glencore 526.20p 526.2 10.20p 1.98% 13,151,610
GSK Glaxosmithkline 2,015.00p 2015 -11.00p -0.54% 7,805,946
HIK Hikma Pharmaceuticals 1,296.00p 1296 30.00p 2.37% 297,831
HLMA Halma 3,828.00p 3828 -10.00p -0.26% 155,477
HLN Haleon 389.20p 389.2 3.50p 0.91% 1,817,827
HSBA HSBC Holdings 1,210.40p 1210.4 14.60p 1.22% 2,809,243
HSX Hiscox 1,539.00p 1539 16.00p 1.05% 165,962
HWDN Howden Joinery 836.00p 836 4.00p 0.48% 954,075
IAG International Airlines 360.00p 360 7.60p 2.16% 10,873,933
ICG Icg Plc 1,550.00p 1550 6.00p 0.39% 189,619
IHG InterContinental Hotels $130.25 130.25 $0.05 0.04% 53,151
III 3i Group 2,991.00p 2991 56.00p 1.91% 416,009
IMB Imperial Brands 3,240.00p 3240 -14.00p -0.43% 1,272,080
IMI IMI 2,678.00p 2678 8.00p 0.3% 243,182
INF Informa 758.00p 758 -2.80p -0.37% 197,400
ITRK Intertek Group 3,672.00p 3672 22.00p 0.6% 73,872
JD. JD Sports 72.36p 72.36 0.78p 1.09% 2,331,943
KGF Kingfisher 314.30p 314.3 1.80p 0.58% 1,852,300
LAND Land Securities 599.00p 599 7.00p 1.18% 218,037
LGEN Legal & General 251.00p 251 3.10p 1.25% 6,204,099
LLOY Lloyds 96.32p 96.32 1.42p 1.5% 23,558,377
LMP LondonMetric 195.00p 195 2.90p 1.51% 2,791,963
LSEG London Stock Exchange 8,726.00p 8726 -32.00p -0.37% 225,651
MKS Marks & Spencer 359.20p 359.2 -0.70p -0.19% 498,226
MNDI Mondi 835.20p 835.2 10.60p 1.29% 295,428
MNG M&G 301.10p 301.1 3.90p 1.31% 1,559,138
MRO Melrose 514.80p 514.8 6.80p 1.34% 768,784
NG. National Grid 1,360.00p 1360 4.00p 0.29% 2,336,887
NWG Natwest 583.40p 583.4 10.00p 1.74% 2,444,963
NXT Next 12,870.00p 12870 5.00p 0.04% 37,696
PCT Polar Capital Technology Trust 502.00p 502 5.00p 1.01% 814,140
PRU Prudential 1,096.00p 1096 6.00p 0.55% 2,303,410
PSH Pershing Square Holdings 4,178.00p 4178 48.00p 1.16% 36,384
PSN Persimmon 1,214.50p 1214.5 22.00p 1.84% 460,796
PSON Pearson 991.00p 991 -0.20p -0.02% 427,011
REL Relx 2,550.00p 2550 -31.00p -1.2% 784,659
RIO Rio Tinto 6,794.00p 6794 100.00p 1.49% 362,740
RKT Reckitt 5,468.00p 5468 -16.00p -0.29% 189,108
RMV Rightmove 446.20p 446.2 -5.60p -1.24% 442,337
RR. Rolls-Royce 1,238.00p 1238 8.00p 0.65% 2,322,975
RTO Rentokil Initial 479.10p 479.1 -0.80p -0.17% 431,876
SBRY Sainsbury's 351.60p 351.6 1.40p 0.4% 684,216
SDR Schroders 572.00p 572 0.00p 0% 1,635,763
SGE Sage Group 843.00p 843 -3.00p -0.35% 444,423
SGRO Segro 758.40p 758.4 15.20p 2.05% 486,875
SHEL Shell 3,456.50p 3456.5 41.50p 1.22% 3,595,708
SMIN Smiths Group 2,406.00p 2406 20.00p 0.84% 291,588
SMT Scottish Mortgage 1,205.50p 1205.5 13.50p 1.13% 503,632
SN. Smith & Nephew 1,244.50p 1244.5 3.00p 0.24% 199,152
SPX Spirax-Sarco 6,645.00p 6645 15.00p 0.23% 55,239
SSE SSE 2,752.00p 2752 35.00p 1.29% 247,485
STAN Standard Chartered 1,591.00p 1591 41.00p 2.65% 2,147,355
STJ St James's Place 1,293.50p 1293.5 1.00p 0.08% 147,739
SVT Severn Trent 3,200.00p 3200 54.00p 1.72% 96,372
TSCO Tesco 492.50p 492.5 1.90p 0.39% 1,064,873
TW. Taylor Wimpey 95.26p 95.26 0.42p 0.44% 3,119,005
ULVR Unilever 4,877.50p 4877.5 -3.50p -0.07% 5,408,289
UTG Unite 487.60p 487.6 3.40p 0.7% 1,082,566
UU. United Utilities 1,375.50p 1375.5 23.50p 1.74% 120,308
VOD Vodafone 110.90p 110.9 1.30p 1.19% 6,369,748
WEIR Weir Group 2,850.00p 2850 20.00p 0.71% 111,056
WPP WPP 237.80p 237.8 1.90p 0.81% 831,552
WTB Whitbread 2,383.00p 2383 2.00p 0.08% 127,903
FTSE 100 Latest
Value10,394.60
Change76.91