Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 0.00p 0% 0
AAL Anglo American 3,550.00p 3550 115.00p 3.35% 147
ABF AB Foods 1,850.00p 1850 -86.50p -4.47% 0
ADM Admiral 2,820.00p 2820 20.00p 0.71% 0
AHT Ashtead Group 4,675.00p 4675 -261.00p -5.29% 0
ALW Alliance Witan 1,254.00p 1254 -4.00p -0.32% 0
ANTO Antofagasta 3,470.00p 3470 -111.00p -3.1% 0
AUTO Auto Trader 450.00p 450 -35.80p -7.37% 0
AV. Aviva 660.00p 660 15.20p 2.36% 12
AZN Astrazeneca 14,500.00p 14500 396.00p 2.81% 1,625
BA. BAE Systems 2,000.00p 2000 121.00p 6.44% 0
BARC Barclays 510.00p 510 30.90p 6.45% 0
BATS British American Tobacco 4,364.00p 4364 -245.00p -5.32% 0
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 0
BKG Berkeley Group 4,600.00p 4600 424.00p 10.15% 0
BLND British Land 403.60p 403.6 -5.80p -1.42% 0
BNZL Bunzl 2,000.00p 2000 -150.00p -6.98% 0
BP. BP 480.00p 480 1.95p 0.41% 0
BT.A BT 198.00p 198 -8.60p -4.16% 0
BTRW Barratt Redrow 430.00p 430 44.00p 11.4% 0
CCH Coca-Cola HBC 4,262.00p 4262 0.00p 0% 0
CNA Centrica 200.00p 200 8.45p 4.41% 0
CPG Compass Group 1,820.00p 1820 -305.00p -14.35% 0
CRDA Croda International 2,880.00p 2880 -4.00p -0.14% 0
CTEC ConvaTec 236.80p 236.8 11.20p 4.96% 0
DCC DCC 4,594.00p 4594 -294.00p -6.01% 0
DGE Diageo 1,846.00p 1846 86.00p 4.89% 0
DPLM Diploma 5,700.00p 5700 290.00p 5.36% 0
EDV Endeavour Mining 4,300.00p 4300 126.00p 3.02% 0
ENT Entain 600.00p 600 -10.80p -1.77% 0
EXPN Experian 2,800.00p 2800 301.00p 12.04% 0
EZJ easyJet 485.00p 485 -1.10p -0.23% 0
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 0
FRES Fresnillo 3,300.00p 3300 -394.00p -10.67% 0
GAW Games Workshop 16,500.00p 16500 -510.00p -3% 0
GLEN Glencore 465.00p 465 -13.10p -2.74% 5,974
GSK Glaxosmithkline 2,200.00p 2200 2.00p 0.09% 0
HIK Hikma Pharmaceuticals 1,682.00p 1682 142.00p 9.22% 0
HLMA Halma 3,800.00p 3800 252.00p 7.1% 0
HLN Haleon 410.00p 410 11.90p 2.99% 0
HSBA HSBC Holdings 720.00p 720 -585.80p -44.86% 0
HSX Hiscox 1,550.00p 1550 50.00p 3.33% 0
HWDN Howden Joinery 810.00p 810 -42.50p -4.99% 0
IAG International Airlines 435.00p 435 -3.50p -0.8% 0
ICG Icg Plc 2,900.00p 2900 1,200.00p 70.59% 0
IHG InterContinental Hotels $148.00 148 $5.60 3.93% 0
III 3i Group 2,000.00p 2000 -1,353.00p -40.35% 0
IMB Imperial Brands 3,005.00p 3005 -336.00p -10.06% 0
IMI IMI 1,585.00p 1585 -1,259.00p -44.27% 0
INF Informa 1,075.00p 1075 237.60p 28.37% 0
ITRK Intertek Group 4,218.00p 4218 -260.00p -5.81% 0
JD. JD Sports 81.00p 81 -0.32p -0.39% 0
KGF Kingfisher 125.00p 125 -222.00p -63.98% 0
LAND Land Securities 700.00p 700 40.00p 6.06% 0
LGEN Legal & General 270.00p 270 2.80p 1.05% 147
LLOY Lloyds 105.00p 105 -1.75p -1.64% 0
LMP LondonMetric 205.00p 205 5.00p 2.5% 0
LSEG London Stock Exchange 7,316.00p 7316 -186.00p -2.48% 0
MKS Marks & Spencer 392.00p 392 5.60p 1.45% 0
MNDI Mondi 850.00p 850 -38.40p -4.32% 2
MNG M&G 305.00p 305 -4.30p -1.39% 0
MRO Melrose 650.00p 650 20.00p 3.17% 0
NG. National Grid 1,450.00p 1450 165.00p 12.84% 0
NWG Natwest 680.00p 680 20.60p 3.12% 0
NXT Next 12,500.00p 12500 -400.00p -3.1% 0
PCT Polar Capital Technology Trust 486.00p 486 0.00p 0% 0
PHNX Phoenix Group Holdings 746.50p 746.5 -2.00p -0.27% 0
PRU Prudential 1,238.00p 1238 56.50p 4.78% 0
PSH Pershing Square Holdings 4,502.00p 4502 0.00p 0% 0
PSN Persimmon 1,441.00p 1441 27.50p 1.95% 0
PSON Pearson 980.00p 980 81.60p 9.08% 0
REL Relx 1,900.00p 1900 -245.00p -11.42% 0
RIO Rio Tinto 6,310.00p 6310 -533.00p -7.79% 0
RKT Reckitt 5,700.00p 5700 -700.00p -10.94% 0
RMV Rightmove 437.00p 437 -10.80p -2.41% 0
RR. Rolls-Royce 1,280.00p 1280 51.00p 4.15% 0
RTO Rentokil Initial 440.00p 440 -20.00p -4.35% 0
SBRY Sainsbury's 337.00p 337 1.00p 0.3% 0
SDR Schroders 422.00p 422 -35.00p -7.66% 0
SGE Sage Group 836.00p 836 -8.40p -0.99% 0
SGRO Segro 632.00p 632 -119.40p -15.89% 0
SHEL Shell 2,680.00p 2680 -94.50p -3.41% 0
SMIN Smiths Group 2,586.00p 2586 0.00p 0% 0
SMT Scottish Mortgage 1,204.00p 1204 -7.00p -0.58% 0
SN. Smith & Nephew 1,210.00p 1210 -57.00p -4.5% 0
SPX Spirax-Sarco 6,000.00p 6000 -1,400.00p -18.92% 0
SSE SSE 2,600.00p 2600 90.00p 3.59% 0
STAN Standard Chartered 1,928.00p 1928 46.50p 2.47% 0
STJ St James's Place 1,650.00p 1650 154.00p 10.29% 0
SVT Severn Trent 3,010.00p 3010 29.00p 0.97% 0
TSCO Tesco 500.00p 500 47.90p 10.6% 0
TW. Taylor Wimpey 112.00p 112 4.50p 4.19% 0
ULVR Unilever 4,800.00p 4800 -450.00p -8.57% 0
UTG Unite 590.00p 590 10.00p 1.72% 0
UU. United Utilities 1,378.00p 1378 102.00p 7.99% 0
VOD Vodafone 106.00p 106 -4.60p -4.16% 0
WEIR Weir Group 3,350.00p 3350 -52.00p -1.53% 0
WPP WPP 269.50p 269.5 1.70p 0.63% 0
WTB Whitbread 2,764.00p 2764 75.00p 2.79% 0
FTSE 100 Latest
Value10,369.75
Change0.00