Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,313.00p 495.00 12.96%
easyJet 391.60p 14.50 3.85%
Rolls-Royce 1,309.40p 40.00 3.15%
Fresnillo 3,632.00p 108.00 3.06%
Halma 4,253.00p 123.00 2.98%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,889.50p -192.50 -6.25%
British American Tobacco 4,220.00p -128.00 -2.94%
Tesco 473.70p -10.75 -2.22%
Shell 3,414.00p -57.00 -1.64%
3i Group 2,718.00p -41.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 375.60p 375.6 -4.80p -1.26% 451,513
AAL Anglo American 3,575.00p 3575 69.00p 1.97% 1,158,076
ABF AB Foods 1,882.50p 1882.5 0.50p 0.03% 181,146
ADM Admiral 3,304.00p 3304 -24.00p -0.72% 80,242
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 249,467
ANTO Antofagasta 3,861.50p 3861.5 93.50p 2.48% 250,001
AUTO Auto Trader 476.10p 476.1 4.30p 0.91% 593,843
AV. Aviva 632.80p 632.8 5.60p 0.89% 2,970,114
AZN Astrazeneca 14,936.00p 14936 -52.00p -0.35% 266,075
BA. BAE Systems 2,223.50p 2223.5 -22.00p -0.98% 1,749,450
BARC Barclays 440.40p 440.4 5.40p 1.24% 22,378,045
BATS British American Tobacco 4,223.00p 4223 -125.00p -2.87% 1,592,987
BEZ Beazley 1,275.00p 1275 2.00p 0.16% 4,235,420
BKG Berkeley Group 3,420.00p 3420 -32.00p -0.93% 132,143
BLND British Land 383.80p 383.8 6.80p 1.8% 2,265,373
BNZL Bunzl 2,342.00p 2342 -9.00p -0.38% 713,581
BP. BP 574.10p 574.1 -5.10p -0.88% 11,804,352
BT.A BT 217.20p 217.2 2.00p 0.93% 4,332,876
BTRW Barratt Redrow 260.00p 260 -0.40p -0.15% 4,873,530
CCH Coca-Cola HBC 4,403.00p 4403 -11.00p -0.25% 59,494
CNA Centrica 211.80p 211.8 0.30p 0.14% 30,088,987
CPG Compass Group $27.205 27.205 $-0.065 -0.24% 1,308,648
CRDA Croda International 2,954.00p 2954 20.00p 0.68% 84,429
CTEC ConvaTec 235.40p 235.4 5.40p 2.35% 4,178,540
DCC DCC 5,160.00p 5160 60.00p 1.18% 70,039
DGE Diageo 1,491.20p 1491.2 36.40p 2.5% 2,358,442
DPLM Diploma 6,775.00p 6775 100.00p 1.5% 278,439
EDV Endeavour Mining 4,896.00p 4896 86.00p 1.79% 207,875
ENT Entain 545.40p 545.4 1.20p 0.22% 2,017,225
EXPN Experian 2,657.50p 2657.5 54.00p 2.07% 519,766
EZJ easyJet 391.60p 391.6 14.50p 3.85% 2,430,141
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 251,507
FRES Fresnillo 3,632.00p 3632 108.00p 3.06% 781,141
GAW Games Workshop 19,435.00p 19435 210.00p 1.09% 12,246
GLEN Glencore 570.60p 570.6 6.50p 1.15% 9,519,324
GSK Glaxosmithkline 2,173.00p 2173 3.00p 0.14% 1,320,037
HIK Hikma Pharmaceuticals 1,349.00p 1349 27.50p 2.08% 576,974
HLMA Halma 4,254.00p 4254 124.00p 3% 424,738
HLN Haleon 357.10p 357.1 -3.40p -0.94% 5,445,078
HSBA HSBC Holdings 1,335.40p 1335.4 3.00p 0.23% 8,220,747
HSX Hiscox 1,589.00p 1589 13.00p 0.82% 139,253
HWDN Howden Joinery 830.00p 830 7.50p 0.91% 365,099
IAG International Airlines 392.00p 392 9.20p 2.4% 11,507,146
ICG Icg Plc 1,708.00p 1708 6.00p 0.35% 183,001
IHG InterContinental Hotels $142.30 142.3 $3.55 2.56% 354,158
III 3i Group 2,718.00p 2718 -41.00p -1.49% 447,564
IMB Imperial Brands 2,888.50p 2888.5 -193.50p -6.28% 2,659,702
IMI IMI 2,850.00p 2850 54.00p 1.93% 320,519
INF Informa 797.60p 797.6 13.00p 1.66% 489,482
ITRK Intertek Group 4,313.00p 4313 495.00p 12.96% 620,033
JD. JD Sports 74.20p 74.2 -0.10p -0.13% 1,268,455
KGF Kingfisher 305.50p 305.5 0.40p 0.13% 651,850
LAND Land Securities 589.50p 589.5 7.00p 1.2% 421,967
LGEN Legal & General 263.70p 263.7 4.30p 1.66% 11,949,819
LLOY Lloyds 101.88p 101.88 1.22p 1.21% 60,487,604
LMP LondonMetric 190.00p 190 1.00p 0.53% 3,118,419
LSEG London Stock Exchange 9,198.00p 9198 8.00p 0.09% 405,750
MKS Marks & Spencer 356.40p 356.4 -1.00p -0.28% 1,499,266
MNDI Mondi 865.80p 865.8 9.20p 1.07% 377,914
MNG M&G 292.90p 292.9 1.30p 0.45% 1,494,355
MRO Melrose 541.00p 541 14.40p 2.73% 576,085
NG. National Grid 1,311.20p 1311.2 -8.60p -0.65% 3,879,962
NWG Natwest 625.60p 625.6 13.00p 2.12% 9,701,281
NXT Next 13,405.00p 13405 50.00p 0.37% 54,558
PCT Polar Capital Technology Trust 564.00p 564 10.50p 1.9% 1,746,470
PRU Prudential 1,116.50p 1116.5 6.00p 0.54% 1,476,233
PSH Pershing Square Holdings 4,238.00p 4238 112.00p 2.71% 79,274
PSN Persimmon 1,140.50p 1140.5 -0.50p -0.04% 641,678
PSON Pearson 1,020.00p 1020 3.50p 0.34% 305,242
REL Relx 2,557.00p 2557 48.00p 1.91% 1,190,888
RIO Rio Tinto 7,327.00p 7327 11.00p 0.15% 516,118
RKT Reckitt 5,072.00p 5072 -8.00p -0.16% 412,350
RMV Rightmove 436.20p 436.2 1.00p 0.23% 386,098
RR. Rolls-Royce 1,309.40p 1309.4 40.00p 3.15% 6,494,770
RTO Rentokil Initial 503.60p 503.6 13.80p 2.82% 1,176,274
SBRY Sainsbury's 348.30p 348.3 -2.90p -0.83% 1,108,106
SDR Schroders 579.00p 579 0.50p 0.09% 586,280
SGE Sage Group 842.20p 842.2 1.20p 0.14% 1,879,833
SGRO Segro 701.60p 701.6 6.40p 0.92% 1,231,941
SHEL Shell 3,414.00p 3414 -57.00p -1.64% 4,319,833
SMIN Smiths Group 2,544.00p 2544 26.00p 1.03% 136,026
SMT Scottish Mortgage 1,372.00p 1372 10.00p 0.73% 1,023,522
SN. Smith & Nephew 1,258.00p 1258 16.00p 1.29% 1,133,451
SPX Spirax-Sarco 7,508.00p 7508 178.00p 2.43% 31,035
SSE SSE 2,701.50p 2701.5 2.00p 0.07% 345,218
STAN Standard Chartered 1,750.00p 1750 31.00p 1.8% 1,191,280
STJ St James's Place 1,291.00p 1291 16.50p 1.29% 213,561
SVT Severn Trent 3,195.00p 3195 11.00p 0.35% 50,285
TSCO Tesco 473.55p 473.55 -10.90p -2.25% 3,082,942
TW. Taylor Wimpey 84.82p 84.82 -0.22p -0.26% 8,598,858
ULVR Unilever 4,269.00p 4269 -26.00p -0.61% 985,369
UTG Unite 469.80p 469.8 8.60p 1.86% 638,233
UU. United Utilities 1,366.50p 1366.5 4.50p 0.33% 414,113
VOD Vodafone 115.40p 115.4 -0.85p -0.73% 19,050,019
WEIR Weir Group 3,110.00p 3110 32.00p 1.04% 217,246
WPP WPP 257.70p 257.7 6.30p 2.51% 5,394,539
WTB Whitbread 2,511.00p 2511 28.00p 1.13% 74,276
FTSE 100 Latest
Value10,601.99
Change19.03