| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,788.00p | 280.00 | 7.98% |
| Persimmon | 1,302.00p | 78.50 | 6.42% |
| Antofagasta | 3,895.00p | 233.00 | 6.36% |
| Anglo American | 3,325.00p | 198.00 | 6.33% |
| Rolls-Royce | 1,308.00p | 69.50 | 5.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,601.00p | -45.00 | -1.7% |
| BP | 502.60p | -7.40 | -1.45% |
| Rentokil Initial | 454.20p | -4.70 | -1.02% |
| Sage Group | 835.00p | -6.80 | -0.81% |
| Shell | 3,184.00p | -23.00 | -0.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.60p | 12.40p | 3.68% | 3,427,082 |
| AAL | Anglo American | 3,325.00p | 198.00p | 6.33% | 5,335,981 |
| ABF | AB Foods | 1,861.50p | 15.50p | 0.84% | 309,876 |
| ADM | Admiral | 3,198.00p | 78.00p | 2.5% | 497,563 |
| ALW | Alliance Witan | 1,242.00p | 14.00p | 1.14% | 678,162 |
| ANTO | Antofagasta | 3,898.00p | 236.00p | 6.44% | 1,260,030 |
| AUTO | Auto Trader | 487.10p | 3.90p | 0.81% | 2,056,210 |
| AV. | Aviva | 631.00p | 18.80p | 3.07% | 8,618,102 |
| AZN | Astrazeneca | 14,664.00p | 222.00p | 1.54% | 951,882 |
| BA. | BAE Systems | 2,253.00p | -6.00p | -0.27% | 2,359,892 |
| BARC | Barclays | 418.75p | 21.35p | 5.37% | 27,869,847 |
| BATS | British American Tobacco | 4,404.00p | 95.00p | 2.2% | 4,550,460 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,246,810 |
| BKG | Berkeley Group | 3,942.00p | 66.00p | 1.7% | 237,284 |
| BLND | British Land | 372.60p | 7.20p | 1.97% | 1,413,179 |
| BNZL | Bunzl | 2,242.00p | 14.00p | 0.63% | 1,381,024 |
| BP. | BP | 502.50p | -7.50p | -1.47% | 67,641,189 |
| BT.A | BT | 205.80p | 2.00p | 0.98% | 3,016,540 |
| BTRW | Barratt Redrow | 308.10p | 5.60p | 1.85% | 8,716,845 |
| CCH | Coca-Cola HBC | 4,590.00p | 90.00p | 2% | 760,171 |
| CNA | Centrica | 200.00p | 5.60p | 2.88% | 29,518,791 |
| CPG | Compass Group | 2,267.00p | -16.00p | -0.7% | 686,702 |
| CRDA | Croda International | 2,787.00p | 69.00p | 2.54% | 202,713 |
| CTEC | ConvaTec | 244.40p | 6.00p | 2.52% | 867,029 |
| DCC | DCC | 4,784.00p | 94.00p | 2% | 859,010 |
| DGE | Diageo | 1,521.50p | 0.50p | 0.03% | 2,140,826 |
| DPLM | Diploma | 5,220.00p | 105.00p | 2.05% | 699,248 |
| EDV | Endeavour Mining | 4,820.00p | 186.00p | 4.01% | 315,012 |
| ENT | Entain | 584.40p | 9.40p | 1.63% | 6,555,860 |
| EXPN | Experian | 2,817.00p | 42.00p | 1.51% | 3,460,985 |
| EZJ | easyJet | 405.10p | 9.60p | 2.43% | 7,631,002 |
| FCIT | F&C Investment Trust | 1,235.00p | 20.00p | 1.65% | 268,841 |
| FRES | Fresnillo | 3,790.00p | 282.00p | 8.04% | 328,228 |
| GAW | Games Workshop | 17,360.00p | 510.00p | 3.03% | 31,010 |
| GLEN | Glencore | 525.70p | 18.90p | 3.73% | 14,504,014 |
| GSK | Glaxosmithkline | 2,077.00p | 31.00p | 1.52% | 3,907,162 |
| HIK | Hikma Pharmaceuticals | 1,219.00p | 28.00p | 2.35% | 777,719 |
| HLMA | Halma | 3,930.00p | 130.00p | 3.42% | 248,377 |
| HLN | Haleon | 373.50p | -0.40p | -0.11% | 8,837,616 |
| HSBA | HSBC Holdings | 1,283.20p | 32.20p | 2.57% | 12,870,803 |
| HSX | Hiscox | 1,490.00p | 38.00p | 2.62% | 324,900 |
| HWDN | Howden Joinery | 868.50p | 24.50p | 2.9% | 2,523,921 |
| IAG | International Airlines | 376.90p | 19.30p | 5.4% | 23,572,788 |
| ICG | Icg Plc | 1,598.00p | 42.00p | 2.7% | 766,677 |
| IHG | InterContinental Hotels | $131.85 | $3.45 | 2.69% | 139,214 |
| III | 3i Group | 2,964.00p | 37.00p | 1.26% | 792,057 |
| IMB | Imperial Brands | 3,153.00p | 10.00p | 0.32% | 736,539 |
| IMI | IMI | 2,812.00p | 86.00p | 3.15% | 779,274 |
| INF | Informa | 785.40p | 9.80p | 1.26% | 3,105,758 |
| ITRK | Intertek Group | 3,910.00p | 66.00p | 1.72% | 417,397 |
| JD. | JD Sports | 75.86p | 2.32p | 3.15% | 9,063,712 |
| KGF | Kingfisher | 320.80p | 6.10p | 1.94% | 3,607,152 |
| LAND | Land Securities | 596.00p | 8.50p | 1.45% | 732,143 |
| LGEN | Legal & General | 258.90p | 9.00p | 3.6% | 12,497,024 |
| LLOY | Lloyds | 99.24p | 4.08p | 4.29% | 182,371,469 |
| LMP | LondonMetric | 201.60p | 5.00p | 2.54% | 10,861,363 |
| LSEG | London Stock Exchange | 8,604.00p | -58.00p | -0.67% | 466,122 |
| MKS | Marks & Spencer | 359.60p | 6.30p | 1.78% | 7,242,517 |
| MNDI | Mondi | 838.60p | 22.60p | 2.77% | 573,402 |
| MNG | M&G | 306.20p | 9.20p | 3.1% | 1,563,708 |
| MRO | Melrose | 539.00p | 14.20p | 2.71% | 2,828,943 |
| NG. | National Grid | 1,350.00p | 17.50p | 1.31% | 3,090,058 |
| NWG | Natwest | 593.00p | 17.20p | 2.99% | 7,653,111 |
| NXT | Next | 12,885.00p | 120.00p | 0.94% | 198,159 |
| PCT | Polar Capital Technology Trust | 501.00p | 16.50p | 3.41% | 3,236,952 |
| PRU | Prudential | 1,108.00p | 43.50p | 4.09% | 3,996,828 |
| PSH | Pershing Square Holdings | 4,204.00p | 200.00p | 5% | 172,839 |
| PSN | Persimmon | 1,301.50p | 78.00p | 6.38% | 1,521,563 |
| PSON | Pearson | 977.60p | -1.00p | -0.1% | 1,001,732 |
| REL | Relx | 2,601.00p | -45.00p | -1.7% | 7,199,906 |
| RIO | Rio Tinto | 6,820.00p | 185.00p | 2.79% | 2,634,386 |
| RKT | Reckitt | 5,476.00p | 4.00p | 0.07% | 768,004 |
| RMV | Rightmove | 458.20p | 4.80p | 1.06% | 5,495,591 |
| RR. | Rolls-Royce | 1,308.00p | 69.50p | 5.61% | 12,438,159 |
| RTO | Rentokil Initial | 454.20p | -4.70p | -1.02% | 15,451,148 |
| SBRY | Sainsbury's | 337.20p | 0.80p | 0.24% | 1,159,298 |
| SDR | Schroders | 587.00p | 2.00p | 0.34% | 2,537,305 |
| SGE | Sage Group | 835.00p | -6.80p | -0.81% | 1,119,343 |
| SGRO | Segro | 752.60p | 27.80p | 3.84% | 1,861,872 |
| SHEL | Shell | 3,184.50p | -22.50p | -0.7% | 5,980,117 |
| SMIN | Smiths Group | 2,612.00p | 48.00p | 1.87% | 712,876 |
| SMT | Scottish Mortgage | 1,177.50p | 33.00p | 2.88% | 2,729,062 |
| SN. | Smith & Nephew | 1,250.50p | -1.50p | -0.12% | 622,828 |
| SPX | Spirax-Sarco | 7,370.00p | 315.00p | 4.46% | 387,685 |
| SSE | SSE | 2,696.00p | 65.00p | 2.47% | 1,381,520 |
| STAN | Standard Chartered | 1,691.50p | 63.00p | 3.87% | 5,237,467 |
| STJ | St James's Place | 1,324.50p | 44.00p | 3.44% | 454,581 |
| SVT | Severn Trent | 3,112.00p | 36.00p | 1.17% | 154,916 |
| TSCO | Tesco | 473.30p | 7.30p | 1.57% | 12,641,332 |
| TW. | Taylor Wimpey | 99.18p | 2.94p | 3.05% | 16,842,285 |
| ULVR | Unilever | 4,900.50p | -3.00p | -0.06% | 3,102,560 |
| UTG | Unite | 491.40p | 8.20p | 1.7% | 2,274,254 |
| UU. | United Utilities | 1,333.50p | 21.00p | 1.6% | 1,099,993 |
| VOD | Vodafone | 108.60p | 1.75p | 1.64% | 22,154,209 |
| WEIR | Weir Group | 3,028.00p | 100.00p | 3.42% | 1,266,996 |
| WPP | WPP | 257.20p | -0.50p | -0.19% | 1,349,447 |
| WTB | Whitbread | 2,457.00p | 18.00p | 0.74% | 324,734 |