| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 231.80p | 10.20 | 4.6% |
| JD Sports | 75.96p | 2.96 | 4.05% |
| Natwest | 583.40p | 12.20 | 2.14% |
| Vodafone | 118.30p | 2.30 | 1.98% |
| Land Securities | 595.50p | 10.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,935.00p | -111.00 | -2.2% |
| Endeavour Mining | 4,824.00p | -92.00 | -1.87% |
| Coca-Cola HBC | 4,254.00p | -72.00 | -1.66% |
| Pershing Square Holdings | 4,112.00p | -64.00 | -1.53% |
| easyJet | 368.60p | -5.30 | -1.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.00p | 5.00p | 1.37% | 1,061,981 |
| AAL | Anglo American | 3,826.00p | -13.00p | -0.34% | 729,305 |
| ABF | AB Foods | 1,829.50p | 9.50p | 0.52% | 84,598 |
| ADM | Admiral | 3,166.00p | 1.00p | 0.03% | 108,493 |
| ALW | Alliance Witan | 1,298.00p | 1.00p | 0.08% | 212,948 |
| ANTO | Antofagasta | 3,856.50p | -42.00p | -1.08% | 561,934 |
| AUTO | Auto Trader | 518.20p | -2.60p | -0.5% | 605,498 |
| AV. | Aviva | 624.10p | 1.80p | 0.29% | 1,469,541 |
| AZN | Astrazeneca | 13,328.00p | 14.00p | 0.11% | 525,171 |
| BA. | BAE Systems | 1,973.20p | -18.60p | -0.93% | 1,709,423 |
| BARC | Barclays | 439.10p | 3.75p | 0.86% | 7,837,770 |
| BATS | British American Tobacco | 4,259.00p | -27.00p | -0.63% | 340,288 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 956,078 |
| BKG | Berkeley Group | 3,368.00p | -2.00p | -0.06% | 95,321 |
| BLND | British Land | 390.90p | 5.50p | 1.43% | 1,156,742 |
| BNZL | Bunzl | 2,394.00p | -33.00p | -1.36% | 131,428 |
| BP. | BP | 541.60p | 4.40p | 0.82% | 8,538,545 |
| BT.A | BT | 231.75p | 10.15p | 4.58% | 7,624,886 |
| BTRW | Barratt Redrow | 264.70p | 1.30p | 0.49% | 1,361,571 |
| CCH | Coca-Cola HBC | 4,254.00p | -72.00p | -1.66% | 136,801 |
| CNA | Centrica | 200.60p | 1.90p | 0.96% | 7,953,038 |
| CPG | Compass Group | $29.195 | $-0.09 | -0.31% | 364,177 |
| CRDA | Croda International | 2,830.00p | 19.00p | 0.68% | 59,299 |
| CTEC | ConvaTec | 208.20p | -0.80p | -0.38% | 909,375 |
| DCC | DCC | 5,780.00p | 35.00p | 0.61% | 27,058 |
| DGE | Diageo | 1,543.40p | 9.20p | 0.6% | 805,826 |
| DPLM | Diploma | 6,995.00p | -40.00p | -0.57% | 122,542 |
| EDV | Endeavour Mining | 4,822.00p | -94.00p | -1.91% | 70,796 |
| ENT | Entain | 545.40p | 7.80p | 1.45% | 2,200,058 |
| EXPN | Experian | 2,678.50p | -12.00p | -0.45% | 431,592 |
| EZJ | easyJet | 368.60p | -5.30p | -1.42% | 1,386,208 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 236,164 |
| FRES | Fresnillo | 3,615.00p | -48.00p | -1.31% | 133,152 |
| GAW | Games Workshop | 19,630.00p | -35.00p | -0.18% | 15,469 |
| GLEN | Glencore | 561.00p | -3.40p | -0.6% | 5,859,381 |
| GSK | Glaxosmithkline | 1,850.00p | -8.50p | -0.46% | 2,250,074 |
| HIK | Hikma Pharmaceuticals | 1,419.50p | 9.00p | 0.64% | 97,822 |
| HLMA | Halma | 4,553.00p | -12.00p | -0.26% | 217,031 |
| HLN | Haleon | 332.60p | -2.50p | -0.75% | 10,463,117 |
| HSBA | HSBC Holdings | 1,318.40p | -3.60p | -0.27% | 5,840,409 |
| HSX | Hiscox | 1,627.00p | -7.00p | -0.43% | 298,737 |
| HWDN | Howden Joinery | 789.00p | -4.00p | -0.5% | 368,922 |
| IAG | International Airlines | 391.40p | -4.80p | -1.21% | 10,418,002 |
| ICG | Icg Plc | 1,875.00p | -1.00p | -0.05% | 129,927 |
| IHG | InterContinental Hotels | $149.40 | $1.35 | 0.91% | 39,336 |
| III | 3i Group | 2,595.50p | -23.00p | -0.88% | 294,106 |
| IMB | Imperial Brands | 2,753.00p | 0.50p | 0.02% | 178,046 |
| IMI | IMI | 2,800.00p | -16.00p | -0.57% | 174,730 |
| INF | Informa | 821.40p | 1.60p | 0.2% | 295,387 |
| ITRK | Intertek Group | 4,935.00p | -111.00p | -2.2% | 742,144 |
| JD. | JD Sports | 75.96p | 2.96p | 4.05% | 7,523,405 |
| KGF | Kingfisher | 290.50p | 2.80p | 0.97% | 2,952,404 |
| LAND | Land Securities | 595.50p | 10.00p | 1.71% | 397,073 |
| LGEN | Legal & General | 253.60p | 2.20p | 0.88% | 6,978,037 |
| LLOY | Lloyds | 99.56p | 1.59p | 1.62% | 54,018,691 |
| LMP | LondonMetric | 189.30p | 0.00p | 0% | 2,085,858 |
| LSEG | London Stock Exchange | 9,104.00p | -82.00p | -0.89% | 311,562 |
| MKS | Marks & Spencer | 331.75p | 0.25p | 0.08% | 1,308,445 |
| MNDI | Mondi | 781.00p | -4.00p | -0.51% | 217,223 |
| MNG | M&G | 303.80p | 0.30p | 0.1% | 592,774 |
| MRO | Melrose | 516.60p | 0.40p | 0.08% | 1,736,641 |
| NG. | National Grid | 1,277.80p | 4.40p | 0.35% | 2,465,464 |
| NWG | Natwest | 583.40p | 12.20p | 2.14% | 4,584,641 |
| NXT | Next | 13,215.00p | 20.00p | 0.15% | 55,351 |
| PCT | Polar Capital Technology Trust | 655.50p | 6.00p | 0.92% | 2,577,776 |
| PRU | Prudential | 1,152.50p | -15.50p | -1.33% | 1,240,784 |
| PSH | Pershing Square Holdings | 4,112.00p | -64.00p | -1.53% | 49,774 |
| PSN | Persimmon | 1,126.00p | 18.00p | 1.62% | 1,049,167 |
| PSON | Pearson | 1,103.50p | -7.50p | -0.68% | 285,120 |
| REL | Relx | 2,475.00p | 13.00p | 0.53% | 967,348 |
| RIO | Rio Tinto | 7,691.00p | 7.00p | 0.09% | 468,565 |
| RKT | Reckitt | 4,676.00p | -10.00p | -0.21% | 501,824 |
| RMV | Rightmove | 426.00p | -2.10p | -0.49% | 787,716 |
| RR. | Rolls-Royce | 1,244.40p | -14.60p | -1.16% | 3,696,510 |
| RTO | Rentokil Initial | 485.70p | -5.90p | -1.2% | 1,558,472 |
| SBRY | Sainsbury's | 314.80p | -4.50p | -1.41% | 2,032,308 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 220,537 |
| SGE | Sage Group | 885.60p | -5.80p | -0.65% | 1,733,956 |
| SGRO | Segro | 713.00p | 4.60p | 0.65% | 567,114 |
| SHEL | Shell | 3,105.50p | -13.50p | -0.43% | 3,067,207 |
| SMIN | Smiths Group | 2,503.00p | -19.00p | -0.75% | 148,948 |
| SMT | Scottish Mortgage | 1,443.00p | 0.50p | 0.03% | 648,830 |
| SN. | Smith & Nephew | 1,111.50p | -2.50p | -0.22% | 394,468 |
| SPX | Spirax-Sarco | 7,460.00p | 4.00p | 0.05% | 17,633 |
| SSE | SSE | 2,517.00p | 35.50p | 1.43% | 617,308 |
| STAN | Standard Chartered | 1,884.00p | -3.00p | -0.16% | 1,380,855 |
| STJ | St James's Place | 1,198.00p | -13.50p | -1.11% | 835,189 |
| SVT | Severn Trent | 3,165.00p | 32.00p | 1.02% | 156,861 |
| TSCO | Tesco | 466.30p | -4.15p | -0.88% | 2,907,624 |
| TW. | Taylor Wimpey | 83.44p | 0.60p | 0.72% | 8,975,424 |
| ULVR | Unilever | 4,261.00p | -49.00p | -1.14% | 851,226 |
| UTG | Unite | 478.80p | 2.00p | 0.42% | 548,179 |
| UU. | United Utilities | 1,409.00p | 5.00p | 0.36% | 407,472 |
| VOD | Vodafone | 118.30p | 2.30p | 1.98% | 23,195,619 |
| WEIR | Weir Group | 2,514.00p | -28.00p | -1.1% | 165,762 |
| WPP | WPP | 276.85p | -1.40p | -0.5% | 764,240 |
| WTB | Whitbread | 2,312.00p | -10.00p | -0.43% | 171,973 |