Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,682.00p 522.00 12.55%
WPP 308.50p 10.00 3.35%
BAE Systems 1,726.00p 35.00 2.07%
3i Group 3,242.00p 48.00 1.5%
BT 179.55p 2.55 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,146.00p -171.00 -3.96%
Tesco 439.80p -10.00 -2.22%
Antofagasta 2,900.00p -58.00 -1.96%
Endeavour Mining 3,360.00p -52.00 -1.52%
easyJet 477.90p -6.70 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.80p 311.8 1.40p 0.45% 69,514
AAL Anglo American 2,912.00p 2912 -18.00p -0.61% 82,683
ABF AB Foods 2,135.00p 2135 11.00p 0.52% 20,918
ADM Admiral 3,098.00p 3098 26.00p 0.85% 8,522
AHT Ashtead Group 4,813.00p 4813 4.00p 0.08% 132,661
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 17,086
ANTO Antofagasta 2,901.00p 2901 -57.00p -1.93% 53,973
AUTO Auto Trader 598.00p 598 1.60p 0.27% 88,652
AV. Aviva 646.80p 646.8 2.00p 0.31% 585,430
AZN Astrazeneca 13,722.00p 13722 144.00p 1.06% 89,512
BA. BAE Systems 1,726.50p 1726.5 35.50p 2.1% 289,417
BARC Barclays 440.35p 440.35 3.35p 0.77% 787,549
BATS British American Tobacco 4,156.00p 4156 -161.00p -3.73% 393,064
BEZ Beazley 782.50p 782.5 3.00p 0.38% 17,947
BKG Berkeley Group 3,626.00p 3626 10.00p 0.28% 3,360
BLND British Land 390.00p 390 2.60p 0.67% 128,405
BNZL Bunzl 2,122.00p 2122 -10.00p -0.47% 4,045
BP. BP 448.80p 448.8 -1.60p -0.36% 473,463
BT.A BT 179.55p 179.55 2.55p 1.44% 550,658
BTRW Barratt Redrow 365.90p 365.9 2.70p 0.74% 121,024
CCH Coca-Cola HBC 3,656.00p 3656 2.00p 0.05% 7,800
CNA Centrica 168.30p 168.3 0.15p 0.09% 307,193
CPG Compass Group 2,351.00p 2351 -4.00p -0.17% 71,912
CRDA Croda International 2,725.00p 2725 -7.00p -0.26% 6,583
CTEC ConvaTec 226.60p 226.6 0.20p 0.09% 66,476
DCC DCC 5,020.00p 5020 20.00p 0.4% 2,366
DGE Diageo 1,658.50p 1658.5 14.00p 0.85% 242,332
DPLM Diploma 5,460.00p 5460 15.00p 0.28% 1,726
EDV Endeavour Mining 3,360.00p 3360 -52.00p -1.52% 8,715
ENT Entain 746.40p 746.4 11.20p 1.52% 15,239
EXPN Experian 3,291.00p 3291 16.00p 0.49% 24,793
EZJ easyJet 477.90p 477.9 -6.70p -1.38% 206,993
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 10,741
FRES Fresnillo 2,670.00p 2670 -22.00p -0.82% 56,893
GAW Games Workshop 19,640.00p 19640 10.00p 0.05% 924
GLEN Glencore 377.30p 377.3 -1.60p -0.42% 1,649,513
GSK Glaxosmithkline 1,812.50p 1812.5 -8.00p -0.44% 105,576
HIK Hikma Pharmaceuticals 1,572.00p 1572 10.00p 0.64% 10,107
HLMA Halma 3,664.00p 3664 12.00p 0.33% 7,915
HLN Haleon 357.40p 357.4 -0.20p -0.06% 281,175
HSBA HSBC Holdings 1,057.80p 1057.8 -6.80p -0.64% 978,036
HSX Hiscox 1,319.00p 1319 7.00p 0.53% 4,361
HWDN Howden Joinery 814.00p 814 5.50p 0.68% 8,700
IAG International Airlines 387.70p 387.7 -3.30p -0.84% 523,500
ICG Icg Plc 2,086.00p 2086 14.00p 0.68% 4,375
IHG InterContinental Hotels 9,920.00p 9920 20.00p 0.2% 4,779
III 3i Group 3,242.00p 3242 48.00p 1.5% 160,460
IMB Imperial Brands 3,237.00p 3237 -25.00p -0.77% 45,703
IMI IMI 2,466.00p 2466 4.00p 0.16% 6,512
INF Informa 941.60p 941.6 0.20p 0.02% 15,938
ITRK Intertek Group 4,530.00p 4530 -2.00p -0.04% 17,733
JD. JD Sports 79.68p 79.68 0.08p 0.1% 596,084
KGF Kingfisher 309.30p 309.3 2.20p 0.72% 183,937
LAND Land Securities 605.00p 605 1.00p 0.17% 30,986
LGEN Legal & General 249.70p 249.7 0.20p 0.08% 402,473
LLOY Lloyds 96.00p 96 0.30p 0.31% 2,073,047
LMP LondonMetric 184.10p 184.1 1.00p 0.55% 165,499
LSEG London Stock Exchange 8,550.00p 8550 50.00p 0.59% 50,631
MKS Marks & Spencer 323.00p 323 -2.80p -0.86% 396,536
MNDI Mondi 864.80p 864.8 6.60p 0.77% 65,509
MNG M&G 275.60p 275.6 3.00p 1.1% 225,127
MRO Melrose 585.40p 585.4 4.80p 0.83% 45,962
NG. National Grid 1,131.50p 1131.5 -4.00p -0.35% 230,248
NWG Natwest 623.20p 623.2 2.20p 0.35% 232,439
NXT Next 13,960.00p 13960 25.00p 0.18% 5,336
PCT Polar Capital Technology Trust 474.50p 474.5 -0.50p -0.11% 87,955
PHNX Phoenix Group Holdings 687.00p 687 0.00p 0% 71,659
PRU Prudential 1,097.00p 1097 -0.50p -0.05% 150,148
PSH Pershing Square Holdings 5,040.00p 5040 -50.00p -0.98% 3,767
PSN Persimmon 1,312.50p 1312.5 14.00p 1.08% 38,284
PSON Pearson 993.00p 993 8.40p 0.85% 28,540
REL Relx 3,008.00p 3008 36.00p 1.21% 97,961
RIO Rio Tinto 5,462.00p 5462 -14.00p -0.26% 116,267
RKT Reckitt 5,920.00p 5920 18.00p 0.3% 25,116
RMV Rightmove 532.40p 532.4 0.80p 0.15% 65,329
RR. Rolls-Royce 1,117.50p 1117.5 10.50p 0.95% 650,513
RTO Rentokil Initial 428.10p 428.1 2.20p 0.52% 150,055
SBRY Sainsbury's 306.80p 306.8 -1.60p -0.52% 257,740
SDR Schroders 394.20p 394.2 4.00p 1.03% 33,298
SGE Sage Group 1,075.00p 1075 7.50p 0.7% 42,556
SGRO Segro 696.00p 696 0.60p 0.09% 28,503
SHEL Shell 2,743.00p 2743 -7.00p -0.25% 523,452
SMIN Smiths Group 2,376.00p 2376 18.00p 0.76% 10,885
SMT Scottish Mortgage 1,091.50p 1091.5 -3.00p -0.27% 67,077
SN. Smith & Nephew 1,248.00p 1248 -17.00p -1.34% 83,162
SPX Spirax-Sarco 6,880.00p 6880 25.00p 0.36% 1,992
SSE SSE 2,140.00p 2140 -7.00p -0.33% 67,323
STAN Standard Chartered 1,654.50p 1654.5 -1.50p -0.09% 271,686
STJ St James's Place 1,386.50p 1386.5 7.50p 0.54% 61,244
SVT Severn Trent 2,746.00p 2746 -6.00p -0.22% 2,053
TSCO Tesco 439.90p 439.9 -9.90p -2.2% 974,215
TW. Taylor Wimpey 101.25p 101.25 0.85p 0.85% 619,351
ULVR Unilever 4,681.00p 4681 521.00p 12.52% 120,562
UTG Unite 515.00p 515 5.00p 0.98% 48,984
UU. United Utilities 1,194.00p 1194 -5.00p -0.42% 12,439
VOD Vodafone 94.54p 94.54 0.40p 0.42% 1,278,483
WEIR Weir Group 2,870.00p 2870 0.00p 0% 3,881
WPP WPP 308.30p 308.3 9.80p 3.28% 323,398
WTB Whitbread 2,379.00p 2379 16.00p 0.68% 10,393
FTSE 100 Latest
Value9,647.59
Change2.50