Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,802.00p 54.00 1.97%
IMI 2,426.00p 30.00 1.25%
Pershing Square Holdings 4,922.00p 56.00 1.15%
Polar Capital Technology Trust 457.50p 5.00 1.1%
Rentokil Initial 418.00p 4.10 0.99%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,687.00p -125.00 -4.45%
Games Workshop 19,270.00p -270.00 -1.38%
Beazley 796.00p -7.00 -0.87%
Taylor Wimpey 102.95p -0.80 -0.77%
3i Group 3,172.00p -24.00 -0.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.20p 309.2 -2.00p -0.64% 161,810
AAL Anglo American 2,830.00p 2830 4.00p 0.14% 346,568
ABF AB Foods 2,145.00p 2145 -3.00p -0.14% 54,697
ADM Admiral 3,164.00p 3164 -18.00p -0.57% 57,842
AHT Ashtead Group 4,839.00p 4839 24.00p 0.5% 68,019
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 63,358
ANTO Antofagasta 2,706.00p 2706 16.00p 0.59% 77,928
AUTO Auto Trader 641.00p 641 -1.80p -0.28% 590,862
AV. Aviva 653.00p 653 -1.00p -0.15% 785,277
AZN Astrazeneca 13,980.00p 13980 -32.00p -0.23% 184,138
BA. BAE Systems 1,648.50p 1648.5 -5.50p -0.33% 920,959
BARC Barclays 429.35p 429.35 -0.60p -0.14% 5,464,031
BATS British American Tobacco 4,372.00p 4372 32.00p 0.74% 318,335
BEZ Beazley 796.00p 796 -7.00p -0.87% 194,575
BKG Berkeley Group 3,758.00p 3758 -28.00p -0.74% 23,891
BLND British Land 407.00p 407 0.00p 0% 392,852
BNZL Bunzl 2,146.00p 2146 6.00p 0.28% 121,877
BP. BP 450.30p 450.3 3.30p 0.74% 2,204,255
BT.A BT 179.55p 179.55 -1.05p -0.58% 1,334,086
BTRW Barratt Redrow 395.70p 395.7 -1.90p -0.48% 450,947
CCH Coca-Cola HBC 3,794.00p 3794 10.00p 0.26% 45,780
CNA Centrica 170.25p 170.25 -0.45p -0.26% 1,443,784
CPG Compass Group 2,371.00p 2371 -4.00p -0.17% 307,336
CRDA Croda International 2,747.00p 2747 9.00p 0.33% 35,413
CTEC ConvaTec 235.40p 235.4 0.20p 0.09% 962,961
DCC DCC 4,974.00p 4974 26.00p 0.53% 8,912
DGE Diageo 1,743.50p 1743.5 1.50p 0.09% 458,126
DPLM Diploma 5,435.00p 5435 -15.00p -0.28% 18,606
EDV Endeavour Mining 3,486.00p 3486 6.00p 0.17% 25,263
ENT Entain 770.40p 770.4 3.00p 0.39% 91,122
EXPN Experian 3,322.00p 3322 -2.00p -0.06% 81,236
EZJ easyJet 489.80p 489.8 4.80p 0.99% 2,072,470
FCIT F&C Investment Trust 1,233.00p 1233 6.00p 0.49% 69,257
FRES Fresnillo 2,600.00p 2600 16.00p 0.62% 88,628
GAW Games Workshop 19,270.00p 19270 -270.00p -1.38% 15,321
GLEN Glencore 358.00p 358 1.30p 0.36% 4,202,779
GSK Glaxosmithkline 1,801.00p 1801 -1.00p -0.06% 462,528
HIK Hikma Pharmaceuticals 1,566.00p 1566 -4.00p -0.25% 29,296
HLMA Halma 3,544.00p 3544 -26.00p -0.73% 54,184
HLN Haleon 369.50p 369.5 -0.50p -0.14% 593,949
HSBA HSBC Holdings 1,067.00p 1067 2.00p 0.19% 1,255,581
HSX Hiscox 1,340.00p 1340 -2.00p -0.15% 173,559
HWDN Howden Joinery 843.00p 843 3.50p 0.42% 154,460
IAG International Airlines 395.00p 395 -1.70p -0.43% 2,402,049
ICG Icg Plc 2,084.00p 2084 8.00p 0.39% 37,876
IHG InterContinental Hotels 10,085.00p 10085 -20.00p -0.2% 21,280
III 3i Group 3,172.00p 3172 -24.00p -0.75% 227,078
IMB Imperial Brands 3,213.00p 3213 13.00p 0.41% 83,929
IMI IMI 2,426.00p 2426 30.00p 1.25% 73,803
INF Informa 954.20p 954.2 7.40p 0.78% 132,364
ITRK Intertek Group 4,638.00p 4638 4.00p 0.09% 50,523
JD. JD Sports 77.62p 77.62 0.46p 0.6% 1,965,674
KGF Kingfisher 307.50p 307.5 0.40p 0.13% 532,782
LAND Land Securities 603.00p 603 -2.00p -0.33% 441,930
LGEN Legal & General 246.30p 246.3 -0.20p -0.08% 3,527,791
LLOY Lloyds 96.06p 96.06 -0.54p -0.56% 24,704,309
LMP LondonMetric 187.30p 187.3 -0.30p -0.16% 1,564,915
LSEG London Stock Exchange 8,886.00p 8886 24.00p 0.27% 131,675
MKS Marks & Spencer 350.10p 350.1 0.10p 0.03% 1,725,725
MNDI Mondi 875.20p 875.2 -4.80p -0.55% 216,934
MNG M&G 271.60p 271.6 -0.50p -0.18% 856,479
MRO Melrose 594.40p 594.4 0.60p 0.1% 252,358
NG. National Grid 1,140.50p 1140.5 -3.50p -0.31% 872,860
NWG Natwest 632.60p 632.6 0.20p 0.03% 2,199,239
NXT Next 14,140.00p 14140 25.00p 0.18% 7,588
PCT Polar Capital Technology Trust 457.50p 457.5 5.00p 1.1% 448,462
PHNX Phoenix Group Holdings 692.50p 692.5 -1.50p -0.22% 612,709
PRU Prudential 1,086.00p 1086 -5.00p -0.46% 188,825
PSH Pershing Square Holdings 4,922.00p 4922 56.00p 1.15% 10,461
PSN Persimmon 1,345.50p 1345.5 3.50p 0.26% 273,610
PSON Pearson 991.20p 991.2 -0.60p -0.06% 350,996
REL Relx 3,026.00p 3026 -9.00p -0.3% 362,792
RIO Rio Tinto 5,385.00p 5385 30.00p 0.56% 172,777
RKT Reckitt 5,834.00p 5834 -40.00p -0.68% 85,719
RMV Rightmove 549.20p 549.2 3.80p 0.7% 341,196
RR. Rolls-Royce 1,068.00p 1068 9.50p 0.9% 1,532,965
RTO Rentokil Initial 418.00p 418 4.10p 0.99% 199,033
SBRY Sainsbury's 328.40p 328.4 -0.80p -0.24% 365,523
SDR Schroders 390.60p 390.6 0.40p 0.1% 169,015
SGE Sage Group 1,069.00p 1069 -3.00p -0.28% 303,424
SGRO Segro 712.20p 712.2 -4.80p -0.67% 157,545
SHEL Shell 2,771.00p 2771 18.00p 0.65% 995,937
SMIN Smiths Group 2,458.00p 2458 20.00p 0.82% 103,156
SMT Scottish Mortgage 1,060.00p 1060 3.00p 0.28% 255,342
SN. Smith & Nephew 1,259.00p 1259 0.00p 0% 105,913
SPX Spirax-Sarco 6,680.00p 6680 -40.00p -0.6% 7,791
SSE SSE 2,186.00p 2186 -16.00p -0.73% 592,367
STAN Standard Chartered 1,667.50p 1667.5 1.50p 0.09% 3,040,751
STJ St James's Place 1,382.50p 1382.5 -5.50p -0.4% 154,141
SVT Severn Trent 2,821.00p 2821 -6.00p -0.21% 27,021
TSCO Tesco 455.60p 455.6 0.40p 0.09% 1,385,633
TW. Taylor Wimpey 102.95p 102.95 -0.80p -0.77% 3,476,012
ULVR Unilever 4,520.00p 4520 0.00p 0% 580,663
UTG Unite 527.00p 527 0.50p 0.09% 879,393
UU. United Utilities 1,233.50p 1233.5 -3.00p -0.24% 61,981
VOD Vodafone 94.20p 94.2 -0.06p -0.06% 8,214,985
WEIR Weir Group 2,802.00p 2802 54.00p 1.97% 71,215
WPP WPP 299.30p 299.3 0.20p 0.07% 418,849
WTB Whitbread 2,687.00p 2687 -125.00p -4.45% 655,601
FTSE 100 Latest
Value9,700.91
Change6.98