| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,395.00p | 73.00 | 5.52% |
| Anglo American | 3,740.00p | 111.00 | 3.06% |
| Airtel Africa | 372.00p | 11.00 | 3.05% |
| London Stock Exchange | 9,976.00p | 228.00 | 2.34% |
| Reckitt | 4,760.00p | 68.00 | 1.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 558.40p | -37.60 | -6.31% |
| Legal & General | 253.15p | -15.45 | -5.75% |
| Fresnillo | 3,474.00p | -186.00 | -5.08% |
| Sainsbury's | 335.20p | -17.90 | -5.07% |
| Tesco | 478.45p | -16.45 | -3.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.00p | 11.00p | 3.05% | 1,988,318 |
| AAL | Anglo American | 3,740.00p | 111.00p | 3.06% | 1,295,559 |
| ABF | AB Foods | 1,846.00p | -7.50p | -0.4% | 288,100 |
| ADM | Admiral | 3,412.00p | -8.00p | -0.23% | 110,104 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 162,328 |
| ANTO | Antofagasta | 3,830.50p | 48.00p | 1.27% | 197,544 |
| AUTO | Auto Trader | 504.80p | -3.60p | -0.71% | 726,284 |
| AV. | Aviva | 633.00p | -5.20p | -0.81% | 1,179,164 |
| AZN | Astrazeneca | 14,454.00p | -82.00p | -0.56% | 458,169 |
| BA. | BAE Systems | 2,063.50p | -49.50p | -2.34% | 1,452,786 |
| BARC | Barclays | 426.60p | -7.65p | -1.76% | 13,495,128 |
| BATS | British American Tobacco | 4,175.00p | 32.00p | 0.77% | 511,261 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 4,701,840 |
| BKG | Berkeley Group | 3,364.00p | -26.00p | -0.77% | 88,152 |
| BLND | British Land | 392.60p | -4.80p | -1.21% | 1,663,410 |
| BNZL | Bunzl | 2,399.00p | -10.00p | -0.42% | 481,310 |
| BP. | BP | 572.30p | -0.10p | -0.02% | 6,483,440 |
| BT.A | BT | 217.70p | 1.30p | 0.6% | 12,622,311 |
| BTRW | Barratt Redrow | 264.70p | -1.40p | -0.53% | 1,660,329 |
| CCH | Coca-Cola HBC | 4,163.00p | -63.00p | -1.49% | 215,262 |
| CNA | Centrica | 208.80p | -1.10p | -0.52% | 1,289,973 |
| CPG | Compass Group | $29.605 | $-0.02 | -0.07% | 601,155 |
| CRDA | Croda International | 2,991.00p | -10.00p | -0.33% | 188,278 |
| CTEC | ConvaTec | 228.40p | -3.20p | -1.38% | 2,180,350 |
| DCC | DCC | 5,140.00p | -50.00p | -0.96% | 35,296 |
| DGE | Diageo | 1,475.60p | -13.60p | -0.91% | 810,977 |
| DPLM | Diploma | 6,935.00p | -40.00p | -0.57% | 277,709 |
| EDV | Endeavour Mining | 4,660.00p | -82.00p | -1.73% | 80,757 |
| ENT | Entain | 558.40p | -37.60p | -6.31% | 1,311,749 |
| EXPN | Experian | 2,802.00p | -79.50p | -2.76% | 826,015 |
| EZJ | easyJet | 364.40p | -0.60p | -0.16% | 1,310,998 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 144,820 |
| FRES | Fresnillo | 3,474.00p | -186.00p | -5.08% | 218,505 |
| GAW | Games Workshop | 19,105.00p | -230.00p | -1.19% | 23,022 |
| GLEN | Glencore | 559.30p | -3.70p | -0.66% | 7,073,270 |
| GSK | Glaxosmithkline | 2,060.00p | -15.00p | -0.72% | 1,078,375 |
| HIK | Hikma Pharmaceuticals | 1,395.00p | 73.00p | 5.52% | 497,794 |
| HLMA | Halma | 4,423.00p | -32.00p | -0.72% | 240,002 |
| HLN | Haleon | 349.80p | 3.90p | 1.13% | 2,633,285 |
| HSBA | HSBC Holdings | 1,338.20p | -4.20p | -0.31% | 4,464,641 |
| HSX | Hiscox | 1,565.00p | -29.00p | -1.82% | 179,403 |
| HWDN | Howden Joinery | 819.50p | -14.50p | -1.74% | 405,744 |
| IAG | International Airlines | 379.00p | 0.10p | 0.03% | 6,689,496 |
| ICG | Icg Plc | 1,833.00p | -22.00p | -1.19% | 268,654 |
| IHG | InterContinental Hotels | $140.55 | $-0.35 | -0.25% | 49,007 |
| III | 3i Group | 2,690.50p | -82.50p | -2.98% | 934,325 |
| IMB | Imperial Brands | 2,757.50p | 4.50p | 0.16% | 164,872 |
| IMI | IMI | 2,846.00p | -14.00p | -0.49% | 139,317 |
| INF | Informa | 805.80p | 0.00p | 0% | 772,892 |
| ITRK | Intertek Group | 4,976.00p | 16.00p | 0.32% | 694,879 |
| JD. | JD Sports | 72.18p | -1.24p | -1.69% | 2,327,292 |
| KGF | Kingfisher | 292.70p | -2.60p | -0.88% | 1,383,750 |
| LAND | Land Securities | 601.00p | -8.50p | -1.39% | 439,891 |
| LGEN | Legal & General | 253.15p | -15.45p | -5.75% | 26,881,206 |
| LLOY | Lloyds | 98.82p | -1.44p | -1.44% | 38,826,312 |
| LMP | LondonMetric | 192.20p | -1.20p | -0.62% | 2,279,817 |
| LSEG | London Stock Exchange | 9,976.00p | 228.00p | 2.34% | 570,316 |
| MKS | Marks & Spencer | 341.45p | -6.95p | -1.99% | 2,319,052 |
| MNDI | Mondi | 836.20p | -1.80p | -0.21% | 85,106 |
| MNG | M&G | 294.00p | 1.10p | 0.38% | 895,536 |
| MRO | Melrose | 498.70p | -1.30p | -0.26% | 1,058,873 |
| NG. | National Grid | 1,276.20p | 1.40p | 0.11% | 1,054,322 |
| NWG | Natwest | 581.20p | -11.20p | -1.89% | 3,148,672 |
| NXT | Next | 13,150.00p | -215.00p | -1.61% | 122,335 |
| PCT | Polar Capital Technology Trust | 596.50p | 0.50p | 0.08% | 1,368,148 |
| PRU | Prudential | 1,118.00p | -11.50p | -1.02% | 736,653 |
| PSH | Pershing Square Holdings | 4,340.00p | -24.00p | -0.55% | 44,223 |
| PSN | Persimmon | 1,132.50p | -4.50p | -0.4% | 373,801 |
| PSON | Pearson | 1,090.50p | -8.50p | -0.77% | 270,808 |
| REL | Relx | 2,701.00p | -39.00p | -1.42% | 2,229,768 |
| RIO | Rio Tinto | 7,385.00p | -73.00p | -0.98% | 581,660 |
| RKT | Reckitt | 4,760.00p | 68.00p | 1.45% | 729,322 |
| RMV | Rightmove | 439.60p | -13.00p | -2.87% | 500,061 |
| RR. | Rolls-Royce | 1,126.20p | -12.40p | -1.09% | 10,416,132 |
| RTO | Rentokil Initial | 490.30p | -6.90p | -1.39% | 2,048,496 |
| SBRY | Sainsbury's | 334.90p | -18.20p | -5.15% | 8,303,985 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 965,319 |
| SGE | Sage Group | 898.40p | -25.80p | -2.79% | 500,940 |
| SGRO | Segro | 709.60p | -4.00p | -0.56% | 462,208 |
| SHEL | Shell | 3,310.50p | 11.00p | 0.33% | 1,445,107 |
| SMIN | Smiths Group | 2,504.00p | -25.00p | -0.99% | 131,489 |
| SMT | Scottish Mortgage | 1,397.50p | -14.00p | -0.99% | 786,008 |
| SN. | Smith & Nephew | 1,195.00p | -19.50p | -1.61% | 244,158 |
| SPX | Spirax-Sarco | 7,316.00p | -136.00p | -1.83% | 25,652 |
| SSE | SSE | 2,658.00p | 34.50p | 1.32% | 1,232,084 |
| STAN | Standard Chartered | 1,750.20p | -29.80p | -1.67% | 1,293,705 |
| STJ | St James's Place | 1,277.50p | -20.50p | -1.58% | 363,836 |
| SVT | Severn Trent | 3,104.00p | -12.00p | -0.39% | 144,116 |
| TSCO | Tesco | 478.45p | -16.45p | -3.32% | 2,302,433 |
| TW. | Taylor Wimpey | 84.96p | -0.54p | -0.63% | 5,506,133 |
| ULVR | Unilever | 4,234.00p | 36.50p | 0.87% | 1,232,866 |
| UTG | Unite | 473.40p | -1.80p | -0.38% | 689,367 |
| UU. | United Utilities | 1,321.50p | -6.50p | -0.49% | 226,770 |
| VOD | Vodafone | 114.75p | 0.65p | 0.57% | 42,700,138 |
| WEIR | Weir Group | 3,032.00p | 14.00p | 0.46% | 178,821 |
| WPP | WPP | 266.35p | -0.70p | -0.26% | 392,114 |
| WTB | Whitbread | 2,437.00p | -23.00p | -0.93% | 89,516 |