Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,264.00p 103.00 3.26%
Barratt Redrow 263.40p 6.50 2.53%
JD Sports 69.72p 1.62 2.38%
Endeavour Mining 4,378.00p 100.00 2.34%
Fresnillo 3,244.00p 70.00 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 345.60p -2.20 -0.63%
Games Workshop 17,810.00p -70.00 -0.39%
ConvaTec 217.60p -0.80 -0.37%
Polar Capital Technology Trust 475.50p -1.00 -0.21%
Shell 3,547.50p -6.00 -0.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 -2.20p -0.63% 400,356
AAL Anglo American 3,154.00p 3154 61.00p 1.97% 380,796
ABF AB Foods 1,885.00p 1885 35.50p 1.92% 33,870
ADM Admiral 3,172.00p 3172 18.00p 0.57% 23,574
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 92,049
ANTO Antofagasta 3,263.00p 3263 102.00p 3.23% 125,078
AUTO Auto Trader 463.70p 463.7 5.60p 1.22% 151,250
AV. Aviva 603.80p 603.8 7.20p 1.21% 973,668
AZN Astrazeneca 14,780.00p 14780 78.00p 0.53% 169,342
BA. BAE Systems 2,161.00p 2161 29.00p 1.36% 976,922
BARC Barclays 387.70p 387.7 2.80p 0.73% 4,443,278
BATS British American Tobacco 4,428.00p 4428 2.00p 0.05% 143,588
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 292,548
BKG Berkeley Group 3,502.00p 3502 26.00p 0.75% 8,034
BLND British Land 361.40p 361.4 4.80p 1.35% 274,965
BNZL Bunzl 2,236.00p 2236 24.00p 1.08% 39,957
BP. BP 601.10p 601.1 -0.90p -0.15% 4,819,436
BT.A BT 212.40p 212.4 3.90p 1.87% 1,221,548
BTRW Barratt Redrow 263.30p 263.3 6.40p 2.49% 934,621
CCH Coca-Cola HBC 4,302.00p 4302 42.00p 0.99% 21,731
CNA Centrica 211.30p 211.3 0.80p 0.38% 990,537
CPG Compass Group 2,089.00p 2089 9.00p 0.43% 362,283
CRDA Croda International 2,869.00p 2869 1.00p 0.03% 10,698
CTEC ConvaTec 217.60p 217.6 -0.80p -0.37% 295,573
DCC DCC 4,650.00p 4650 32.00p 0.69% 6,271
DGE Diageo 1,429.50p 1429.5 10.50p 0.74% 981,421
DPLM Diploma 5,900.00p 5900 30.00p 0.51% 26,152
EDV Endeavour Mining 4,374.00p 4374 96.00p 2.24% 26,944
ENT Entain 555.80p 555.8 6.00p 1.09% 85,521
EXPN Experian 2,611.00p 2611 26.00p 1.01% 233,767
EZJ easyJet 349.60p 349.6 1.20p 0.34% 472,121
FCIT F&C Investment Trust 1,207.00p 1207 6.00p 0.5% 38,020
FRES Fresnillo 3,244.00p 3244 70.00p 2.21% 48,257
GAW Games Workshop 17,810.00p 17810 -70.00p -0.39% 3,028
GLEN Glencore 562.90p 562.9 9.40p 1.7% 5,024,168
GSK Glaxosmithkline 2,079.00p 2079 16.00p 0.78% 496,467
HIK Hikma Pharmaceuticals 1,266.00p 1266 9.00p 0.72% 109,955
HLMA Halma 3,776.00p 3776 36.00p 0.96% 67,137
HLN Haleon 378.70p 378.7 2.50p 0.66% 794,158
HSBA HSBC Holdings 1,216.00p 1216 4.00p 0.33% 5,980,944
HSX Hiscox 1,526.00p 1526 11.00p 0.73% 31,900
HWDN Howden Joinery 789.00p 789 7.00p 0.9% 63,838
IAG International Airlines 353.40p 353.4 3.90p 1.12% 2,499,866
ICG Icg Plc 1,516.00p 1516 -1.00p -0.07% 28,319
IHG InterContinental Hotels $129.95 129.95 $0.50 0.39% 11,060
III 3i Group 2,383.00p 2383 25.00p 1.06% 555,810
IMB Imperial Brands 3,103.00p 3103 6.00p 0.19% 93,628
IMI IMI 2,612.00p 2612 20.00p 0.77% 90,069
INF Informa 745.00p 745 -0.80p -0.11% 140,511
ITRK Intertek Group 3,700.00p 3700 54.00p 1.48% 10,585
JD. JD Sports 69.72p 69.72 1.62p 2.38% 899,527
KGF Kingfisher 283.10p 283.1 5.40p 1.94% 240,833
LAND Land Securities 560.50p 560.5 8.50p 1.54% 154,219
LGEN Legal & General 246.60p 246.6 2.60p 1.07% 3,624,206
LLOY Lloyds 92.28p 92.28 1.00p 1.1% 12,686,363
LMP LondonMetric 182.40p 182.4 2.00p 1.11% 492,145
LSEG London Stock Exchange 8,784.00p 8784 182.00p 2.12% 151,980
MKS Marks & Spencer 339.40p 339.4 5.90p 1.77% 775,252
MNDI Mondi 851.00p 851 6.40p 0.76% 42,960
MNG M&G 274.50p 274.5 2.90p 1.07% 366,093
MRO Melrose 498.50p 498.5 5.80p 1.18% 179,558
NG. National Grid 1,281.50p 1281.5 9.00p 0.71% 641,169
NWG Natwest 549.60p 549.6 4.20p 0.77% 937,484
NXT Next 12,600.00p 12600 125.00p 1% 11,581
PCT Polar Capital Technology Trust 475.50p 475.5 -1.00p -0.21% 467,126
PRU Prudential 1,037.00p 1037 6.50p 0.63% 310,700
PSH Pershing Square Holdings 3,968.00p 3968 32.00p 0.81% 18,866
PSN Persimmon 1,085.00p 1085 12.50p 1.17% 215,620
PSON Pearson 991.80p 991.8 14.40p 1.47% 271,017
REL Relx 2,498.00p 2498 29.00p 1.17% 358,061
RIO Rio Tinto 6,870.00p 6870 98.00p 1.45% 223,854
RKT Reckitt 5,196.00p 5196 94.00p 1.84% 123,563
RMV Rightmove 426.80p 426.8 8.20p 1.96% 161,675
RR. Rolls-Royce 1,109.00p 1109 2.50p 0.23% 2,490,118
RTO Rentokil Initial 464.20p 464.2 3.20p 0.69% 436,983
SBRY Sainsbury's 340.20p 340.2 5.20p 1.55% 228,279
SDR Schroders 574.50p 574.5 1.00p 0.17% 358,536
SGE Sage Group 839.60p 839.6 9.40p 1.13% 90,612
SGRO Segro 654.40p 654.4 6.60p 1.02% 383,258
SHEL Shell 3,547.50p 3547.5 -6.00p -0.17% 684,824
SMIN Smiths Group 2,280.00p 2280 16.00p 0.71% 34,799
SMT Scottish Mortgage 1,175.00p 1175 0.00p 0% 236,819
SN. Smith & Nephew 1,199.50p 1199.5 -1.00p -0.08% 50,416
SPX Spirax-Sarco 6,640.00p 6640 40.00p 0.61% 3,934
SSE SSE 2,603.00p 2603 29.00p 1.13% 321,438
STAN Standard Chartered 1,550.50p 1550.5 9.50p 0.62% 988,414
STJ St James's Place 1,172.50p 1172.5 10.00p 0.86% 394,425
SVT Severn Trent 3,109.00p 3109 21.00p 0.68% 19,419
TSCO Tesco 475.90p 475.9 9.70p 2.08% 904,402
TW. Taylor Wimpey 88.90p 88.9 1.18p 1.35% 2,275,922
ULVR Unilever 4,562.50p 4562.5 34.00p 0.75% 736,705
UTG Unite 463.00p 463 8.80p 1.94% 165,054
UU. United Utilities 1,335.50p 1335.5 11.00p 0.83% 57,212
VOD Vodafone 114.20p 114.2 1.60p 1.42% 4,696,958
WEIR Weir Group 2,778.00p 2778 30.00p 1.09% 48,258
WPP WPP 236.50p 236.5 3.40p 1.46% 523,966
WTB Whitbread 2,312.00p 2312 20.00p 0.87% 20,672
FTSE 100 Latest
Value10,201.48
Change73.52