| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,490.00p | 146.00 | 3.36% |
| Scottish Mortgage | 1,233.50p | 23.50 | 1.94% |
| Diageo | 1,640.00p | 30.50 | 1.89% |
| Ashtead Group | 5,128.00p | 94.00 | 1.87% |
| Pearson | 958.80p | 17.00 | 1.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 621.00p | -21.00 | -3.27% |
| Fresnillo | 4,026.00p | -114.00 | -2.75% |
| Smiths Group | 2,544.00p | -72.00 | -2.75% |
| Airtel Africa | 351.80p | -8.80 | -2.44% |
| Astrazeneca | 13,548.00p | -332.00 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | -8.80p | -2.44% | 702,051 |
| AAL | Anglo American | 3,469.00p | 20.00p | 0.58% | 1,370,328 |
| ABF | AB Foods | 1,925.00p | 21.50p | 1.13% | 411,205 |
| ADM | Admiral | 2,666.00p | 6.00p | 0.23% | 445,189 |
| AHT | Ashtead Group | 5,128.00p | 94.00p | 1.87% | 298,914 |
| ALW | Alliance Witan | 1,262.00p | 0.00p | 0% | 263,299 |
| ANTO | Antofagasta | 3,692.00p | -64.00p | -1.7% | 944,705 |
| AUTO | Auto Trader | 554.20p | 5.40p | 0.98% | 1,901,552 |
| AV. | Aviva | 629.60p | 3.60p | 0.58% | 4,691,458 |
| AZN | Astrazeneca | 13,534.00p | -346.00p | -2.49% | 531,621 |
| BA. | BAE Systems | 1,987.00p | -25.00p | -1.24% | 1,274,683 |
| BARC | Barclays | 483.95p | -5.85p | -1.19% | 11,815,150 |
| BATS | British American Tobacco | 4,342.00p | 4.00p | 0.09% | 552,540 |
| BEZ | Beazley | 1,141.00p | 7.00p | 0.62% | 1,613,560 |
| BKG | Berkeley Group | 4,086.00p | 12.00p | 0.29% | 25,388 |
| BLND | British Land | 410.40p | 0.40p | 0.1% | 5,001,516 |
| BNZL | Bunzl | 2,054.00p | 36.00p | 1.78% | 155,973 |
| BP. | BP | 456.65p | 4.60p | 1.02% | 11,322,782 |
| BT.A | BT | 187.35p | 0.25p | 0.13% | 2,767,342 |
| BTRW | Barratt Redrow | 389.40p | 1.50p | 0.39% | 3,186,571 |
| CCH | Coca-Cola HBC | 3,906.00p | -6.00p | -0.15% | 84,116 |
| CNA | Centrica | 189.35p | 1.80p | 0.96% | 2,420,415 |
| CPG | Compass Group | 2,187.00p | 6.00p | 0.28% | 1,396,807 |
| CRDA | Croda International | 2,759.00p | -20.00p | -0.72% | 65,618 |
| CTEC | ConvaTec | 232.40p | -0.60p | -0.26% | 2,240,895 |
| DCC | DCC | 4,648.00p | 68.00p | 1.48% | 98,922 |
| DGE | Diageo | 1,640.00p | 30.50p | 1.89% | 2,770,536 |
| DPLM | Diploma | 5,450.00p | -40.00p | -0.73% | 76,690 |
| EDV | Endeavour Mining | 4,490.00p | 146.00p | 3.36% | 143,907 |
| ENT | Entain | 645.00p | -3.40p | -0.52% | 489,135 |
| EXPN | Experian | 2,763.00p | -22.00p | -0.79% | 1,217,805 |
| EZJ | easyJet | 472.90p | 2.20p | 0.47% | 1,275,760 |
| FCIT | F&C Investment Trust | 1,245.00p | 0.00p | 0% | 162,163 |
| FRES | Fresnillo | 4,026.00p | -114.00p | -2.75% | 831,134 |
| GAW | Games Workshop | 17,390.00p | -290.00p | -1.64% | 49,751 |
| GLEN | Glencore | 507.30p | 3.50p | 0.69% | 11,138,537 |
| GSK | Glaxosmithkline | 1,823.50p | -39.00p | -2.09% | 3,110,039 |
| HIK | Hikma Pharmaceuticals | 1,531.00p | -14.00p | -0.91% | 162,909 |
| HLMA | Halma | 3,588.00p | -66.00p | -1.81% | 109,315 |
| HLN | Haleon | 372.10p | -4.50p | -1.19% | 12,703,945 |
| HSBA | HSBC Holdings | 1,262.40p | -14.80p | -1.16% | 6,241,175 |
| HSX | Hiscox | 1,496.00p | -32.00p | -2.09% | 585,705 |
| HWDN | Howden Joinery | 847.50p | 8.00p | 0.95% | 1,620,084 |
| IAG | International Airlines | 413.30p | -3.10p | -0.74% | 3,130,269 |
| ICG | Icg Plc | 1,872.00p | -1.00p | -0.05% | 142,716 |
| IHG | InterContinental Hotels | $134.00 | $-2.00 | -1.47% | 35,551 |
| III | 3i Group | 3,135.00p | 0.00p | 0% | 526,903 |
| IMB | Imperial Brands | 3,016.00p | -5.00p | -0.17% | 2,250,499 |
| IMI | IMI | 2,710.00p | -4.00p | -0.15% | 233,068 |
| INF | Informa | 877.00p | -16.20p | -1.81% | 723,662 |
| ITRK | Intertek Group | 4,506.00p | 24.00p | 0.54% | 61,462 |
| JD. | JD Sports | 83.76p | -0.78p | -0.92% | 21,289,384 |
| KGF | Kingfisher | 334.50p | 2.90p | 0.87% | 5,708,127 |
| LAND | Land Securities | 652.50p | 4.50p | 0.69% | 396,827 |
| LGEN | Legal & General | 264.60p | 3.90p | 1.5% | 10,307,339 |
| LLOY | Lloyds | 105.05p | -0.20p | -0.19% | 57,537,704 |
| LMP | LondonMetric | 200.80p | 0.60p | 0.3% | 2,670,136 |
| LSEG | London Stock Exchange | 8,274.00p | 16.00p | 0.19% | 917,144 |
| MKS | Marks & Spencer | 371.40p | 6.10p | 1.67% | 4,965,522 |
| MNDI | Mondi | 888.00p | 1.00p | 0.11% | 393,386 |
| MNG | M&G | 309.80p | 2.20p | 0.72% | 1,105,143 |
| MRO | Melrose | 621.00p | -21.00p | -3.27% | 1,353,400 |
| NG. | National Grid | 1,217.00p | -5.50p | -0.45% | 2,039,628 |
| NWG | Natwest | 662.80p | -4.80p | -0.72% | 7,014,222 |
| NXT | Next | 13,530.00p | -25.00p | -0.18% | 36,724 |
| PCT | Polar Capital Technology Trust | 504.00p | 7.00p | 1.41% | 1,288,660 |
| PHNX | Phoenix Group Holdings | 742.00p | 8.50p | 1.16% | 1,047,667 |
| PRU | Prudential | 1,191.50p | 10.50p | 0.89% | 1,211,062 |
| PSH | Pershing Square Holdings | 4,540.00p | -8.00p | -0.18% | 61,399 |
| PSN | Persimmon | 1,432.50p | 9.50p | 0.67% | 191,856 |
| PSON | Pearson | 958.20p | 16.40p | 1.74% | 652,678 |
| REL | Relx | 2,713.00p | -7.00p | -0.26% | 2,261,177 |
| RIO | Rio Tinto | 6,732.00p | 4.00p | 0.06% | 1,390,114 |
| RKT | Reckitt | 5,940.00p | -22.00p | -0.37% | 823,475 |
| RMV | Rightmove | 504.00p | -3.40p | -0.67% | 587,545 |
| RR. | Rolls-Royce | 1,217.00p | -23.00p | -1.85% | 4,801,183 |
| RTO | Rentokil Initial | 468.40p | -8.90p | -1.86% | 1,559,634 |
| SBRY | Sainsbury's | 314.60p | -3.00p | -0.94% | 1,528,783 |
| SDR | Schroders | 451.20p | -1.60p | -0.35% | 473,628 |
| SGE | Sage Group | 1,005.50p | 15.90p | 1.61% | 3,529,825 |
| SGRO | Segro | 757.80p | 6.40p | 0.85% | 741,555 |
| SHEL | Shell | 2,740.50p | 43.50p | 1.61% | 3,307,357 |
| SMIN | Smiths Group | 2,544.00p | -72.00p | -2.75% | 334,566 |
| SMT | Scottish Mortgage | 1,233.50p | 23.50p | 1.94% | 1,360,368 |
| SN. | Smith & Nephew | 1,232.50p | -10.50p | -0.84% | 556,685 |
| SPX | Spirax-Sarco | 7,355.00p | -35.00p | -0.47% | 94,279 |
| SSE | SSE | 2,399.00p | 2.00p | 0.08% | 959,353 |
| STAN | Standard Chartered | 1,846.00p | -8.00p | -0.43% | 902,518 |
| STJ | St James's Place | 1,497.00p | -0.50p | -0.03% | 874,253 |
| SVT | Severn Trent | 2,896.00p | -5.00p | -0.17% | 121,603 |
| TSCO | Tesco | 419.50p | -0.50p | -0.12% | 2,708,826 |
| TW. | Taylor Wimpey | 107.80p | 1.30p | 1.22% | 5,342,249 |
| ULVR | Unilever | 4,801.50p | -63.00p | -1.3% | 1,220,958 |
| UTG | Unite | 574.50p | 8.50p | 1.5% | 649,585 |
| UU. | United Utilities | 1,234.00p | 1.00p | 0.08% | 1,207,592 |
| VOD | Vodafone | 105.45p | -0.15p | -0.14% | 13,036,884 |
| WEIR | Weir Group | 3,276.00p | 0.00p | 0% | 227,055 |
| WPP | WPP | 311.10p | 0.90p | 0.29% | 836,424 |
| WTB | Whitbread | 2,776.00p | -4.00p | -0.14% | 1,823,408 |