Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 344.20p 8.40 2.5%
ConvaTec 243.00p 5.00 2.1%
Land Securities 620.00p 12.50 2.06%
WPP 333.00p 5.80 1.77%
British Land 398.80p 6.60 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,818.00p -158.00 -3.97%
Pershing Square Holdings 4,822.00p -80.00 -1.63%
InterContinental Hotels 10,365.00p -145.00 -1.38%
Halma 3,520.00p -48.00 -1.35%
Melrose 578.20p -7.80 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.20p 344.2 8.40p 2.5% 2,425,380
AAL Anglo American 2,985.00p 2985 -27.00p -0.9% 3,472,342
ABF AB Foods 2,121.00p 2121 8.00p 0.38% 427,076
ADM Admiral 3,176.00p 3176 22.00p 0.7% 389,400
AHT Ashtead Group 5,146.00p 5146 -38.00p -0.73% 923,687
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 904,906
ANTO Antofagasta 3,211.00p 3211 -13.00p -0.4% 875,633
AUTO Auto Trader 584.80p 584.8 -1.80p -0.31% 1,368,004
AV. Aviva 680.00p 680 -3.20p -0.47% 3,441,543
AZN Astrazeneca 13,748.00p 13748 74.00p 0.54% 1,490,186
BA. BAE Systems 1,698.50p 1698.5 -13.00p -0.76% 2,348,505
BARC Barclays 469.25p 469.25 -0.50p -0.11% 20,668,180
BATS British American Tobacco 4,170.00p 4170 -45.00p -1.07% 1,206,274
BEZ Beazley 837.50p 837.5 -1.00p -0.12% 1,106,515
BKG Berkeley Group 3,900.00p 3900 10.00p 0.26% 149,079
BLND British Land 398.80p 398.8 6.60p 1.68% 2,811,998
BNZL Bunzl 2,072.00p 2072 -8.00p -0.38% 583,970
BP. BP 427.05p 427.05 1.20p 0.28% 18,722,496
BT.A BT 182.90p 182.9 -1.90p -1.03% 6,012,335
BTRW Barratt Redrow 374.20p 374.2 1.00p 0.27% 1,994,203
CCH Coca-Cola HBC 3,822.00p 3822 0.00p 0% 152,292
CNA Centrica 168.90p 168.9 0.50p 0.3% 8,250,178
CPG Compass Group 2,363.00p 2363 -7.00p -0.3% 1,262,067
CRDA Croda International 2,762.00p 2762 14.00p 0.51% 183,636
CTEC ConvaTec 243.00p 243 5.00p 2.1% 7,280,706
DCC DCC 4,690.00p 4690 -20.00p -0.42% 220,374
DGE Diageo 1,589.50p 1589.5 0.00p 0% 3,880,025
DPLM Diploma 5,310.00p 5310 -15.00p -0.28% 118,552
EDV Endeavour Mining 3,818.00p 3818 -158.00p -3.97% 445,679
ENT Entain 757.80p 757.8 7.20p 0.96% 906,871
EXPN Experian 3,431.00p 3431 44.00p 1.3% 1,043,588
EZJ easyJet 505.80p 505.8 -3.80p -0.75% 1,547,417
FCIT F&C Investment Trust 1,241.00p 1241 -5.00p -0.4% 257,944
FRES Fresnillo 3,194.00p 3194 -6.00p -0.19% 1,007,933
GAW Games Workshop 18,930.00p 18930 50.00p 0.26% 50,713
GLEN Glencore 396.50p 396.5 2.20p 0.56% 24,175,886
GSK Glaxosmithkline 1,823.00p 1823 17.50p 0.97% 3,647,051
HIK Hikma Pharmaceuticals 1,536.00p 1536 3.00p 0.2% 351,268
HLMA Halma 3,520.00p 3520 -48.00p -1.35% 245,870
HLN Haleon 373.00p 373 0.70p 0.19% 9,451,558
HSBA HSBC Holdings 1,166.00p 1166 -9.40p -0.8% 13,439,074
HSX Hiscox 1,418.00p 1418 -10.00p -0.7% 376,610
HWDN Howden Joinery 833.00p 833 2.00p 0.24% 543,099
IAG International Airlines 413.70p 413.7 -2.30p -0.55% 6,180,110
ICG Icg Plc 2,052.00p 2052 10.00p 0.49% 470,415
IHG InterContinental Hotels 10,365.00p 10365 -145.00p -1.38% 149,219
III 3i Group 3,230.00p 3230 6.00p 0.19% 775,412
IMB Imperial Brands 3,108.00p 3108 -18.00p -0.58% 506,411
IMI IMI 2,482.00p 2482 10.00p 0.4% 200,293
INF Informa 882.20p 882.2 1.80p 0.2% 1,185,353
ITRK Intertek Group 4,656.00p 4656 -2.00p -0.04% 192,199
JD. JD Sports 83.74p 83.74 0.66p 0.79% 5,966,971
KGF Kingfisher 312.20p 312.2 0.40p 0.13% 3,331,945
LAND Land Securities 620.00p 620 12.50p 2.06% 2,021,363
LGEN Legal & General 259.00p 259 1.20p 0.47% 7,929,570
LLOY Lloyds 97.26p 97.26 0.26p 0.27% 47,038,346
LMP LondonMetric 188.20p 188.2 1.70p 0.91% 3,193,975
LSEG London Stock Exchange 8,892.00p 8892 18.00p 0.2% 448,255
MKS Marks & Spencer 321.60p 321.6 0.60p 0.19% 5,176,133
MNDI Mondi 904.40p 904.4 12.40p 1.39% 727,630
MNG M&G 285.10p 285.1 1.20p 0.42% 2,501,155
MRO Melrose 578.20p 578.2 -7.80p -1.33% 1,157,318
NG. National Grid 1,141.00p 1141 3.50p 0.31% 4,668,977
NWG Natwest 646.00p 646 -0.80p -0.12% 9,156,475
NXT Next 13,510.00p 13510 -35.00p -0.26% 159,234
PCT Polar Capital Technology Trust 461.00p 461 -2.50p -0.54% 803,198
PHNX Phoenix Group Holdings 730.50p 730.5 2.00p 0.27% 1,074,324
PRU Prudential 1,145.00p 1145 -5.00p -0.43% 1,624,633
PSH Pershing Square Holdings 4,822.00p 4822 -80.00p -1.63% 53,063
PSN Persimmon 1,341.50p 1341.5 5.50p 0.41% 676,981
PSON Pearson 1,045.00p 1045 -9.00p -0.85% 846,803
REL Relx 3,049.00p 3049 24.00p 0.79% 1,498,070
RIO Rio Tinto 5,950.00p 5950 -32.00p -0.53% 1,661,290
RKT Reckitt 5,998.00p 5998 20.00p 0.33% 577,007
RMV Rightmove 515.40p 515.4 0.20p 0.04% 1,328,713
RR. Rolls-Royce 1,137.00p 1137 -12.50p -1.09% 14,326,914
RTO Rentokil Initial 442.60p 442.6 0.40p 0.09% 2,648,028
SBRY Sainsbury's 325.00p 325 1.80p 0.56% 3,594,383
SDR Schroders 406.20p 406.2 -1.20p -0.29% 911,113
SGE Sage Group 1,080.00p 1080 0.50p 0.05% 1,967,933
SGRO Segro 713.80p 713.8 8.20p 1.16% 1,741,017
SHEL Shell 2,706.00p 2706 8.00p 0.3% 3,780,388
SMIN Smiths Group 2,366.00p 2366 -14.00p -0.59% 361,445
SMT Scottish Mortgage 1,175.50p 1175.5 -10.00p -0.84% 1,335,434
SN. Smith & Nephew 1,228.00p 1228 7.50p 0.61% 1,042,488
SPX Spirax-Sarco 6,815.00p 6815 40.00p 0.59% 87,874
SSE SSE 2,171.00p 2171 16.00p 0.74% 1,446,425
STAN Standard Chartered 1,805.00p 1805 -0.50p -0.03% 3,016,370
STJ St James's Place 1,379.50p 1379.5 -18.50p -1.32% 494,468
SVT Severn Trent 2,774.00p 2774 31.00p 1.13% 276,893
TSCO Tesco 440.30p 440.3 2.30p 0.53% 5,468,409
TW. Taylor Wimpey 104.75p 104.75 0.50p 0.48% 10,803,380
ULVR Unilever 4,860.00p 4860 22.00p 0.45% 1,855,999
UTG Unite 554.00p 554 6.50p 1.19% 2,106,412
UU. United Utilities 1,188.00p 1188 9.50p 0.81% 324,837
VOD Vodafone 97.50p 97.5 0.24p 0.25% 38,748,349
WEIR Weir Group 2,838.00p 2838 -14.00p -0.49% 488,713
WPP WPP 333.00p 333 5.80p 1.77% 2,199,695
WTB Whitbread 2,542.00p 2542 -8.00p -0.31% 205,498
FTSE 100 Latest
Value9,866.53
Change-4.15