Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,685.00p 101.00 3.91%
Mondi 918.40p 23.40 2.61%
Diageo 1,708.50p 34.00 2.03%
Marks & Spencer 350.60p 6.50 1.89%
Pershing Square Holdings 4,792.00p 70.00 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,410.00p -460.00 -2.44%
Admiral 3,026.00p -58.00 -1.88%
Severn Trent 2,776.00p -45.00 -1.6%
United Utilities 1,197.00p -18.50 -1.52%
Endeavour Mining 4,004.00p -52.00 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 -2.40p -0.66% 142,333
AAL Anglo American 3,240.00p 3240 -12.00p -0.37% 125,448
ABF AB Foods 1,850.50p 1850.5 6.00p 0.33% 76,140
ADM Admiral 3,026.00p 3026 -58.00p -1.88% 48,638
AHT Ashtead Group 5,452.00p 5452 20.00p 0.37% 75,754
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 30,298
ANTO Antofagasta 3,499.00p 3499 -13.00p -0.37% 52,652
AUTO Auto Trader 582.80p 582.8 1.00p 0.17% 163,438
AV. Aviva 673.80p 673.8 -3.00p -0.44% 182,845
AZN Astrazeneca 14,022.00p 14022 -98.00p -0.69% 174,731
BA. BAE Systems 2,073.00p 2073 -20.00p -0.96% 698,464
BARC Barclays 479.80p 479.8 6.75p 1.43% 1,940,186
BATS British American Tobacco 4,121.00p 4121 2.00p 0.05% 157,460
BEZ Beazley 812.00p 812 2.00p 0.25% 62,327
BKG Berkeley Group 4,010.00p 4010 -34.00p -0.84% 5,763
BLND British Land 400.80p 400.8 3.80p 0.96% 640,619
BNZL Bunzl 2,070.00p 2070 -12.00p -0.58% 16,470
BP. BP 430.15p 430.15 3.55p 0.83% 1,267,505
BT.A BT 180.40p 180.4 0.20p 0.11% 424,649
BTRW Barratt Redrow 381.30p 381.3 -0.10p -0.03% 305,173
CCH Coca-Cola HBC 3,906.00p 3906 -14.00p -0.36% 7,637
CNA Centrica 179.25p 179.25 -2.25p -1.24% 307,125
CPG Compass Group 2,355.00p 2355 -9.00p -0.38% 102,702
CRDA Croda International 2,735.00p 2735 10.00p 0.37% 9,871
CTEC ConvaTec 242.20p 242.2 -1.80p -0.74% 611,811
DCC DCC 4,332.00p 4332 -18.00p -0.41% 29,056
DGE Diageo 1,708.50p 1708.5 34.00p 2.03% 686,609
DPLM Diploma 5,570.00p 5570 -20.00p -0.36% 7,056
EDV Endeavour Mining 4,004.00p 4004 -52.00p -1.28% 14,529
ENT Entain 743.60p 743.6 -5.80p -0.77% 381,483
EXPN Experian 3,392.00p 3392 -7.00p -0.21% 21,137
EZJ easyJet 489.90p 489.9 -2.10p -0.43% 299,303
FCIT F&C Investment Trust 1,267.00p 1267 2.00p 0.16% 14,534
FRES Fresnillo 3,718.00p 3718 -16.00p -0.43% 39,516
GAW Games Workshop 18,410.00p 18410 -460.00p -2.44% 21,018
GLEN Glencore 464.20p 464.2 -4.30p -0.92% 2,120,918
GSK Glaxosmithkline 1,862.00p 1862 -15.00p -0.8% 144,986
HIK Hikma Pharmaceuticals 1,569.00p 1569 4.00p 0.26% 6,057
HLMA Halma 3,658.00p 3658 -8.00p -0.22% 16,241
HLN Haleon 363.00p 363 0.80p 0.22% 440,414
HSBA HSBC Holdings 1,206.20p 1206.2 3.80p 0.32% 585,303
HSX Hiscox 1,397.00p 1397 -2.00p -0.14% 10,197
HWDN Howden Joinery 836.50p 836.5 -5.00p -0.59% 47,226
IAG International Airlines 410.00p 410 -1.00p -0.24% 600,923
ICG Icg Plc 2,064.00p 2064 -12.00p -0.58% 10,764
IHG InterContinental Hotels $135.50 135.5 $-0.30 -0.22% 5,645
III 3i Group 3,137.00p 3137 10.00p 0.32% 128,968
IMB Imperial Brands 3,016.00p 3016 -9.00p -0.3% 39,476
IMI IMI 2,638.00p 2638 0.00p 0% 8,755
INF Informa 899.40p 899.4 12.60p 1.42% 58,209
ITRK Intertek Group 4,626.00p 4626 -40.00p -0.86% 8,100
JD. JD Sports 83.86p 83.86 0.46p 0.55% 424,889
KGF Kingfisher 326.10p 326.1 1.20p 0.37% 155,753
LAND Land Securities 631.00p 631 3.00p 0.48% 208,974
LGEN Legal & General 263.70p 263.7 0.00p 0% 601,291
LLOY Lloyds 101.25p 101.25 0.25p 0.25% 7,394,490
LMP LondonMetric 195.40p 195.4 0.10p 0.05% 319,928
LSEG London Stock Exchange 9,062.00p 9062 -4.00p -0.04% 35,401
MKS Marks & Spencer 350.60p 350.6 6.50p 1.89% 299,501
MNDI Mondi 919.60p 919.6 24.60p 2.75% 150,171
MNG M&G 296.90p 296.9 1.70p 0.58% 160,735
MRO Melrose 634.20p 634.2 3.20p 0.51% 110,218
NG. National Grid 1,165.50p 1165.5 -13.00p -1.1% 267,938
NWG Natwest 637.40p 637.4 -2.80p -0.44% 824,386
NXT Next 14,325.00p 14325 -105.00p -0.73% 2,729
PCT Polar Capital Technology Trust 481.50p 481.5 1.50p 0.31% 153,065
PHNX Phoenix Group Holdings 737.50p 737.5 -4.00p -0.54% 144,550
PRU Prudential 1,181.50p 1181.5 15.50p 1.33% 259,518
PSH Pershing Square Holdings 4,792.00p 4792 70.00p 1.48% 6,658
PSN Persimmon 1,409.50p 1409.5 -5.00p -0.35% 238,827
PSON Pearson 1,071.00p 1071 -0.50p -0.05% 133,251
REL Relx 3,148.00p 3148 -7.00p -0.22% 101,303
RIO Rio Tinto 6,140.00p 6140 5.00p 0.08% 117,508
RKT Reckitt 6,212.00p 6212 -16.00p -0.26% 17,230
RMV Rightmove 516.60p 516.6 1.00p 0.19% 80,874
RR. Rolls-Royce 1,292.50p 1292.5 5.50p 0.43% 736,380
RTO Rentokil Initial 471.10p 471.1 -2.50p -0.53% 899,153
SBRY Sainsbury's 310.00p 310 -1.40p -0.45% 264,439
SDR Schroders 417.40p 417.4 1.00p 0.24% 88,398
SGE Sage Group 1,107.00p 1107 2.50p 0.23% 82,514
SGRO Segro 733.40p 733.4 2.40p 0.33% 66,904
SHEL Shell 2,676.50p 2676.5 15.00p 0.56% 300,936
SMIN Smiths Group 2,454.00p 2454 -4.00p -0.16% 12,919
SMT Scottish Mortgage 1,214.00p 1214 -1.00p -0.08% 91,729
SN. Smith & Nephew 1,245.50p 1245.5 -8.50p -0.68% 25,536
SPX Spirax-Sarco 7,120.00p 7120 5.00p 0.07% 1,712
SSE SSE 2,262.00p 2262 -21.00p -0.92% 52,838
STAN Standard Chartered 1,828.50p 1828.5 4.50p 0.25% 281,025
STJ St James's Place 1,461.00p 1461 0.00p 0% 22,084
SVT Severn Trent 2,776.00p 2776 -45.00p -1.6% 19,097
TSCO Tesco 419.90p 419.9 2.90p 0.7% 932,930
TW. Taylor Wimpey 108.10p 108.1 -1.55p -1.41% 1,450,876
ULVR Unilever 4,756.00p 4756 -14.50p -0.3% 125,670
UTG Unite 562.00p 562 -4.00p -0.71% 96,028
UU. United Utilities 1,197.00p 1197 -18.50p -1.52% 32,684
VOD Vodafone 100.90p 100.9 -0.40p -0.39% 2,627,716
WEIR Weir Group 3,036.00p 3036 6.00p 0.2% 15,229
WPP WPP 329.20p 329.2 2.30p 0.7% 162,395
WTB Whitbread 2,685.00p 2685 101.00p 3.91% 255,359
FTSE 100 Latest
Value10,137.92
Change-2.78