Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,428.00p 150.00 6.58%
JD Sports 80.16p 3.16 4.1%
Sage Group 1,115.00p 39.00 3.62%
ConvaTec 237.80p 7.20 3.12%
Icg Plc 2,032.00p 59.00 2.99%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,727.00p -78.00 -4.32%
St James's Place 1,274.00p -24.50 -1.89%
Auto Trader 662.60p -10.00 -1.49%
Beazley 877.00p -12.50 -1.41%
Berkeley Group 3,794.00p -52.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.60p 299.6 -2.60p -0.86% 863,452
AAL Anglo American 2,737.00p 2737 15.00p 0.55% 968,889
ABF AB Foods 2,118.00p 2118 34.00p 1.63% 347,586
ADM Admiral 3,162.00p 3162 -6.00p -0.19% 67,730
AHT Ashtead Group 4,621.00p 4621 -11.00p -0.24% 1,020,576
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 457,019
ANTO Antofagasta 2,659.00p 2659 22.00p 0.83% 197,486
AUTO Auto Trader 662.60p 662.6 -10.00p -1.49% 724,292
AV. Aviva 635.40p 635.4 -5.00p -0.78% 1,280,969
AZN Astrazeneca 13,660.00p 13660 94.00p 0.69% 408,488
BA. BAE Systems 1,726.00p 1726 -79.00p -4.38% 2,076,365
BARC Barclays 399.30p 399.3 -0.50p -0.13% 12,382,289
BATS British American Tobacco 4,165.00p 4165 37.00p 0.9% 702,856
BEZ Beazley 877.00p 877 -12.50p -1.41% 1,617,171
BKG Berkeley Group 3,794.00p 3794 -52.00p -1.35% 80,867
BLND British Land 379.00p 379 0.40p 0.11% 1,764,557
BNZL Bunzl 2,098.00p 2098 -6.00p -0.29% 127,469
BP. BP 453.45p 453.45 -5.10p -1.11% 5,951,899
BT.A BT 176.50p 176.5 -0.50p -0.28% 3,890,376
BTRW Barratt Redrow 374.70p 374.7 0.30p 0.08% 1,009,720
CCH Coca-Cola HBC 3,608.00p 3608 32.00p 0.89% 416,307
CNA Centrica 166.35p 166.35 -0.75p -0.45% 3,082,793
CPG Compass Group 2,454.00p 2454 4.00p 0.16% 325,165
CRDA Croda International 2,720.00p 2720 17.00p 0.63% 70,473
CTEC ConvaTec 237.80p 237.8 7.20p 3.12% 9,357,242
DCC DCC 4,964.00p 4964 34.00p 0.69% 164,986
DGE Diageo 1,725.00p 1725 -6.50p -0.38% 2,083,012
DPLM Diploma 5,285.00p 5285 -5.00p -0.09% 168,068
EDV Endeavour Mining 3,254.00p 3254 86.00p 2.71% 129,678
ENT Entain 713.20p 713.2 12.20p 1.74% 229,611
EXPN Experian 3,281.00p 3281 -9.00p -0.27% 387,321
EZJ easyJet 467.80p 467.8 12.00p 2.63% 1,225,194
FCIT F&C Investment Trust 1,210.00p 1210 0.00p 0% 633,304
FRES Fresnillo 2,428.00p 2428 150.00p 6.58% 419,517
GAW Games Workshop 16,090.00p 16090 20.00p 0.12% 6,307
GLEN Glencore 353.20p 353.2 -2.45p -0.69% 12,250,268
GSK Glaxosmithkline 1,773.00p 1773 -14.00p -0.78% 2,163,331
HIK Hikma Pharmaceuticals 1,568.00p 1568 10.00p 0.64% 72,772
HLMA Halma 3,346.00p 3346 12.00p 0.36% 103,157
HLN Haleon 368.70p 368.7 2.20p 0.6% 5,026,404
HSBA HSBC Holdings 1,052.00p 1052 -4.00p -0.38% 6,282,972
HSX Hiscox 1,344.00p 1344 2.00p 0.15% 346,211
HWDN Howden Joinery 789.50p 789.5 0.50p 0.06% 906,182
IAG International Airlines 377.80p 377.8 6.50p 1.75% 8,218,976
ICG Icg Plc 2,032.00p 2032 59.00p 2.99% 866,643
IHG InterContinental Hotels 9,540.00p 9540 18.00p 0.19% 130,827
III 3i Group 3,303.00p 3303 27.00p 0.82% 624,867
IMB Imperial Brands 3,255.00p 3255 26.00p 0.81% 202,039
IMI IMI 2,392.00p 2392 4.00p 0.17% 104,568
INF Informa 910.20p 910.2 0.60p 0.07% 417,943
ITRK Intertek Group 4,808.00p 4808 32.00p 0.67% 35,500
JD. JD Sports 80.16p 80.16 3.16p 4.1% 14,506,622
KGF Kingfisher 290.90p 290.9 -0.40p -0.14% 4,221,516
LAND Land Securities 602.00p 602 2.50p 0.42% 754,605
LGEN Legal & General 234.70p 234.7 -0.10p -0.04% 12,993,272
LLOY Lloyds 88.18p 88.18 -0.90p -1.01% 47,050,722
LMP LondonMetric 189.80p 189.8 -0.30p -0.16% 2,585,059
LSEG London Stock Exchange 8,466.00p 8466 -52.00p -0.61% 306,666
MKS Marks & Spencer 346.20p 346.2 3.90p 1.14% 3,611,914
MNDI Mondi 840.80p 840.8 12.60p 1.52% 476,835
MNG M&G 262.60p 262.6 -0.40p -0.15% 7,022,191
MRO Melrose 597.60p 597.6 -4.40p -0.73% 887,712
NG. National Grid 1,160.50p 1160.5 -11.50p -0.98% 1,870,389
NWG Natwest 584.00p 584 -0.40p -0.07% 4,106,261
NXT Next 13,875.00p 13875 50.00p 0.36% 27,622
PCT Polar Capital Technology Trust 446.00p 446 -0.50p -0.11% 3,195,254
PHNX Phoenix Group Holdings 654.50p 654.5 -4.50p -0.68% 908,807
PRU Prudential 1,043.50p 1043.5 -1.50p -0.14% 3,799,387
PSH Pershing Square Holdings 4,726.00p 4726 30.00p 0.64% 31,379
PSN Persimmon 1,221.50p 1221.5 -6.00p -0.49% 1,424,171
PSON Pearson 1,004.50p 1004.5 2.00p 0.2% 156,954
REL Relx 3,032.00p 3032 -25.00p -0.82% 1,304,815
RIO Rio Tinto 5,305.00p 5305 17.00p 0.32% 524,422
RKT Reckitt 5,832.00p 5832 12.00p 0.21% 199,423
RMV Rightmove 546.00p 546 -7.00p -1.27% 3,458,799
RR. Rolls-Royce 1,062.50p 1062.5 -11.00p -1.02% 5,269,525
RTO Rentokil Initial 398.10p 398.1 1.10p 0.28% 575,310
SBRY Sainsbury's 321.20p 321.2 2.80p 0.88% 2,621,789
SDR Schroders 380.80p 380.8 2.60p 0.69% 543,436
SGE Sage Group 1,115.00p 1115 39.00p 3.62% 5,254,920
SGRO Segro 698.40p 698.4 -3.20p -0.46% 1,660,398
SHEL Shell 2,791.00p 2791 -26.50p -0.94% 2,002,891
SMIN Smiths Group 2,450.00p 2450 6.00p 0.25% 195,398
SMT Scottish Mortgage 1,058.00p 1058 3.00p 0.28% 1,116,472
SN. Smith & Nephew 1,243.50p 1243.5 5.00p 0.4% 844,713
SPX Spirax-Sarco 6,890.00p 6890 135.00p 2% 214,541
SSE SSE 2,226.00p 2226 0.00p 0% 2,558,417
STAN Standard Chartered 1,556.00p 1556 -6.50p -0.42% 2,435,866
STJ St James's Place 1,274.00p 1274 -24.50p -1.89% 624,717
SVT Severn Trent 2,688.00p 2688 -27.00p -0.99% 207,152
TSCO Tesco 442.90p 442.9 1.80p 0.41% 5,645,427
TW. Taylor Wimpey 100.15p 100.15 0.15p 0.15% 5,662,895
ULVR Unilever 4,496.00p 4496 25.00p 0.56% 520,844
UTG Unite 543.50p 543.5 -2.50p -0.46% 398,231
UU. United Utilities 1,165.50p 1165.5 -12.50p -1.06% 429,350
VOD Vodafone 93.02p 93.02 -0.02p -0.02% 40,004,522
WEIR Weir Group 2,744.00p 2744 6.00p 0.22% 63,488
WPP WPP 315.30p 315.3 3.60p 1.15% 1,535,266
WTB Whitbread 2,752.00p 2752 13.00p 0.47% 207,240
FTSE 100 Latest
Value9,536.85
Change-15.45