| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 582.80p | 25.00 | 4.48% |
| Barratt Redrow | 263.40p | 5.10 | 1.97% |
| Unite | 477.60p | 9.00 | 1.92% |
| Icg Plc | 1,757.00p | 33.00 | 1.91% |
| Sage Group | 861.80p | 14.40 | 1.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,852.50p | -80.50 | -2.74% |
| Airtel Africa | 364.60p | -8.00 | -2.15% |
| Fresnillo | 3,615.00p | -76.00 | -2.06% |
| AB Foods | 1,838.00p | -38.00 | -2.03% |
| Coca-Cola HBC | 4,362.00p | -69.00 | -1.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | -7.60p | -2.04% | 1,476,173 |
| AAL | Anglo American | 3,586.50p | 11.50p | 0.32% | 1,035,993 |
| ABF | AB Foods | 1,838.00p | -38.00p | -2.03% | 401,085 |
| ADM | Admiral | 3,317.00p | 11.00p | 0.33% | 71,891 |
| ALW | Alliance Witan | 1,270.00p | 1.00p | 0.08% | 167,137 |
| ANTO | Antofagasta | 3,898.00p | 23.00p | 0.59% | 1,249,889 |
| AUTO | Auto Trader | 486.80p | 6.70p | 1.4% | 2,058,558 |
| AV. | Aviva | 637.80p | -0.50p | -0.08% | 1,840,251 |
| AZN | Astrazeneca | 15,018.00p | 100.00p | 0.67% | 929,126 |
| BA. | BAE Systems | 2,254.50p | 23.00p | 1.03% | 714,625 |
| BARC | Barclays | 440.90p | -2.05p | -0.46% | 22,427,684 |
| BATS | British American Tobacco | 4,196.00p | -28.00p | -0.66% | 1,058,409 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 3,370,939 |
| BKG | Berkeley Group | 3,390.00p | 0.00p | 0% | 296,980 |
| BLND | British Land | 389.90p | 2.00p | 0.52% | 1,659,520 |
| BNZL | Bunzl | 2,280.00p | -33.00p | -1.43% | 257,969 |
| BP. | BP | 564.20p | -0.90p | -0.16% | 15,277,966 |
| BT.A | BT | 218.25p | -1.75p | -0.8% | 6,085,218 |
| BTRW | Barratt Redrow | 263.30p | 5.00p | 1.94% | 4,813,119 |
| CCH | Coca-Cola HBC | 4,362.00p | -69.00p | -1.56% | 210,422 |
| CNA | Centrica | 211.50p | 0.40p | 0.19% | 2,738,378 |
| CPG | Compass Group | $27.15 | $-0.10 | -0.37% | 703,361 |
| CRDA | Croda International | 2,936.00p | -10.00p | -0.34% | 98,926 |
| CTEC | ConvaTec | 242.00p | 4.00p | 1.68% | 2,001,525 |
| DCC | DCC | 5,100.00p | -30.00p | -0.58% | 44,652 |
| DGE | Diageo | 1,485.00p | -4.80p | -0.32% | 1,291,553 |
| DPLM | Diploma | 6,700.00p | -60.00p | -0.89% | 196,860 |
| EDV | Endeavour Mining | 4,851.00p | -69.00p | -1.4% | 167,603 |
| ENT | Entain | 582.80p | 25.00p | 4.48% | 1,310,722 |
| EXPN | Experian | 2,704.50p | 43.50p | 1.63% | 1,563,940 |
| EZJ | easyJet | 391.40p | -5.00p | -1.26% | 1,955,065 |
| FCIT | F&C Investment Trust | 1,287.00p | 1.00p | 0.08% | 326,763 |
| FRES | Fresnillo | 3,615.00p | -76.00p | -2.06% | 167,140 |
| GAW | Games Workshop | 19,385.00p | -35.00p | -0.18% | 27,882 |
| GLEN | Glencore | 558.60p | -4.00p | -0.71% | 8,630,362 |
| GSK | Glaxosmithkline | 2,177.00p | -13.00p | -0.59% | 1,372,942 |
| HIK | Hikma Pharmaceuticals | 1,347.50p | 7.50p | 0.56% | 205,048 |
| HLMA | Halma | 4,231.00p | -31.00p | -0.73% | 192,252 |
| HLN | Haleon | 355.30p | -1.90p | -0.53% | 8,615,056 |
| HSBA | HSBC Holdings | 1,340.80p | -4.00p | -0.3% | 5,446,007 |
| HSX | Hiscox | 1,587.00p | 3.00p | 0.19% | 210,437 |
| HWDN | Howden Joinery | 827.50p | -7.50p | -0.9% | 1,145,182 |
| IAG | International Airlines | 393.60p | -1.40p | -0.35% | 7,158,623 |
| ICG | Icg Plc | 1,754.00p | 30.00p | 1.74% | 268,495 |
| IHG | InterContinental Hotels | $142.70 | $-0.70 | -0.49% | 96,990 |
| III | 3i Group | 2,806.00p | 40.50p | 1.46% | 580,267 |
| IMB | Imperial Brands | 2,853.50p | -79.50p | -2.71% | 633,630 |
| IMI | IMI | 2,832.00p | -18.00p | -0.63% | 862,991 |
| INF | Informa | 810.40p | 5.00p | 0.62% | 491,755 |
| ITRK | Intertek Group | 4,325.00p | 17.00p | 0.39% | 149,716 |
| JD. | JD Sports | 73.96p | -0.72p | -0.96% | 4,345,755 |
| KGF | Kingfisher | 303.10p | -1.10p | -0.36% | 604,226 |
| LAND | Land Securities | 596.00p | 1.50p | 0.25% | 383,807 |
| LGEN | Legal & General | 265.65p | 0.00p | 0% | 9,809,889 |
| LLOY | Lloyds | 103.22p | 0.22p | 0.21% | 67,985,416 |
| LMP | LondonMetric | 191.20p | 0.30p | 0.16% | 2,794,614 |
| LSEG | London Stock Exchange | 9,248.00p | 98.00p | 1.07% | 294,401 |
| MKS | Marks & Spencer | 355.05p | -1.95p | -0.55% | 1,538,192 |
| MNDI | Mondi | 857.40p | -0.20p | -0.02% | 212,100 |
| MNG | M&G | 296.60p | 1.20p | 0.41% | 6,259,560 |
| MRO | Melrose | 539.60p | -0.60p | -0.11% | 1,515,756 |
| NG. | National Grid | 1,300.60p | -8.60p | -0.66% | 1,773,628 |
| NWG | Natwest | 625.40p | -2.40p | -0.38% | 6,531,437 |
| NXT | Next | 13,390.00p | -110.00p | -0.81% | 95,107 |
| PCT | Polar Capital Technology Trust | 572.00p | 4.00p | 0.7% | 2,589,767 |
| PRU | Prudential | 1,126.50p | 2.00p | 0.18% | 2,316,922 |
| PSH | Pershing Square Holdings | 4,264.00p | 30.00p | 0.71% | 29,678 |
| PSN | Persimmon | 1,145.00p | 1.00p | 0.09% | 490,899 |
| PSON | Pearson | 1,039.50p | 10.50p | 1.02% | 441,906 |
| REL | Relx | 2,600.00p | 35.00p | 1.36% | 1,089,711 |
| RIO | Rio Tinto | 7,261.00p | -49.00p | -0.67% | 489,345 |
| RKT | Reckitt | 5,024.00p | -42.00p | -0.83% | 341,197 |
| RMV | Rightmove | 436.70p | 3.80p | 0.88% | 507,631 |
| RR. | Rolls-Royce | 1,295.40p | -16.80p | -1.28% | 3,784,347 |
| RTO | Rentokil Initial | 505.40p | -1.40p | -0.28% | 666,094 |
| SBRY | Sainsbury's | 349.30p | 0.80p | 0.23% | 565,759 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 251,846 |
| SGE | Sage Group | 861.80p | 14.40p | 1.7% | 1,862,183 |
| SGRO | Segro | 707.00p | 2.60p | 0.37% | 244,765 |
| SHEL | Shell | 3,367.00p | -8.50p | -0.25% | 4,282,496 |
| SMIN | Smiths Group | 2,560.00p | 10.00p | 0.39% | 132,591 |
| SMT | Scottish Mortgage | 1,412.50p | 17.50p | 1.25% | 1,727,851 |
| SN. | Smith & Nephew | 1,274.00p | 11.00p | 0.87% | 601,876 |
| SPX | Spirax-Sarco | 7,368.00p | -68.00p | -0.91% | 49,370 |
| SSE | SSE | 2,712.50p | -8.00p | -0.29% | 435,504 |
| STAN | Standard Chartered | 1,776.40p | 13.60p | 0.77% | 2,177,639 |
| STJ | St James's Place | 1,298.00p | 7.50p | 0.58% | 145,568 |
| SVT | Severn Trent | 3,167.00p | -25.00p | -0.78% | 41,766 |
| TSCO | Tesco | 472.40p | 2.35p | 0.5% | 2,070,090 |
| TW. | Taylor Wimpey | 84.86p | 0.06p | 0.07% | 10,404,264 |
| ULVR | Unilever | 4,247.00p | -3.00p | -0.07% | 1,630,338 |
| UTG | Unite | 477.60p | 9.00p | 1.92% | 768,351 |
| UU. | United Utilities | 1,355.50p | -8.00p | -0.59% | 301,507 |
| VOD | Vodafone | 116.10p | 0.60p | 0.52% | 53,769,567 |
| WEIR | Weir Group | 3,096.00p | -28.00p | -0.9% | 80,552 |
| WPP | WPP | 257.65p | -1.90p | -0.73% | 1,946,664 |
| WTB | Whitbread | 2,492.00p | -25.00p | -0.99% | 87,415 |