Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 552.00p 20.00 3.76%
Rio Tinto 6,774.00p 229.00 3.5%
Centrica 208.90p 7.00 3.47%
Glencore 556.20p 17.80 3.31%
SSE 2,561.00p 79.00 3.18%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,187.00p -79.00 -2.42%
International Airlines 348.60p -7.60 -2.13%
Airtel Africa 347.20p -6.00 -1.7%
InterContinental Hotels $128.05 -2.10 -1.61%
easyJet 346.50p -5.20 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 -6.00p -1.7% 1,056,767
AAL Anglo American 3,107.00p 3107 46.00p 1.5% 3,197,981
ABF AB Foods 1,846.50p 1846.5 7.50p 0.41% 170,619
ADM Admiral 3,134.00p 3134 74.00p 2.42% 119,693
ALW Alliance Witan 1,194.00p 1194 6.00p 0.51% 600,715
ANTO Antofagasta 3,187.00p 3187 -79.00p -2.42% 487,186
AUTO Auto Trader 456.40p 456.4 9.10p 2.03% 558,971
AV. Aviva 596.00p 596 2.60p 0.44% 3,567,246
AZN Astrazeneca 14,742.00p 14742 440.00p 3.08% 866,435
BA. BAE Systems 2,123.00p 2123 56.00p 2.71% 2,303,579
BARC Barclays 383.15p 383.15 0.95p 0.25% 13,196,416
BATS British American Tobacco 4,409.00p 4409 58.00p 1.33% 881,521
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 422,503
BKG Berkeley Group 3,442.00p 3442 12.00p 0.35% 71,665
BLND British Land 352.80p 352.8 9.60p 2.8% 1,622,415
BNZL Bunzl 2,198.00p 2198 34.00p 1.57% 451,846
BP. BP 599.90p 599.9 15.80p 2.71% 26,632,320
BT.A BT 208.90p 208.9 4.70p 2.3% 2,822,268
BTRW Barratt Redrow 255.70p 255.7 0.00p 0% 1,985,843
CCH Coca-Cola HBC 4,256.00p 4256 14.00p 0.33% 107,617
CNA Centrica 208.90p 208.9 7.00p 3.47% 10,438,749
CPG Compass Group 2,066.00p 2066 28.00p 1.37% 1,388,961
CRDA Croda International 2,855.00p 2855 20.00p 0.71% 161,364
CTEC ConvaTec 217.80p 217.8 -0.80p -0.37% 1,664,931
DCC DCC 4,594.00p 4594 12.00p 0.26% 64,918
DGE Diageo 1,415.50p 1415.5 13.00p 0.93% 1,555,589
DPLM Diploma 5,850.00p 5850 5.00p 0.09% 86,920
EDV Endeavour Mining 4,292.00p 4292 30.00p 0.7% 406,264
ENT Entain 544.20p 544.2 4.60p 0.85% 510,372
EXPN Experian 2,540.00p 2540 37.00p 1.48% 866,448
EZJ easyJet 346.50p 346.5 -5.20p -1.48% 2,637,314
FCIT F&C Investment Trust 1,200.00p 1200 3.00p 0.25% 322,422
FRES Fresnillo 3,176.00p 3176 0.00p 0% 289,531
GAW Games Workshop 17,810.00p 17810 10.00p 0.06% 20,595
GLEN Glencore 556.20p 556.2 17.80p 3.31% 24,388,983
GSK Glaxosmithkline 2,067.00p 2067 18.00p 0.88% 5,407,352
HIK Hikma Pharmaceuticals 1,249.00p 1249 6.00p 0.48% 346,271
HLMA Halma 3,742.00p 3742 22.00p 0.59% 258,612
HLN Haleon 375.00p 375 8.10p 2.21% 4,093,871
HSBA HSBC Holdings 1,204.40p 1204.4 4.40p 0.37% 8,899,659
HSX Hiscox 1,508.00p 1508 -2.00p -0.13% 461,886
HWDN Howden Joinery 777.00p 777 -2.50p -0.32% 309,606
IAG International Airlines 348.60p 348.6 -7.60p -2.13% 15,630,191
ICG Icg Plc 1,505.00p 1505 11.00p 0.74% 906,774
IHG InterContinental Hotels $128.05 128.05 $-2.10 -1.61% 131,470
III 3i Group 2,310.00p 2310 -13.00p -0.56% 991,812
IMB Imperial Brands 3,089.00p 3089 14.00p 0.46% 612,037
IMI IMI 2,608.00p 2608 16.00p 0.62% 816,295
INF Informa 737.60p 737.6 -8.80p -1.18% 2,524,504
ITRK Intertek Group 3,638.00p 3638 18.00p 0.5% 70,444
JD. JD Sports 67.52p 67.52 -0.46p -0.68% 5,023,806
KGF Kingfisher 275.80p 275.8 0.90p 0.33% 1,329,045
LAND Land Securities 552.00p 552 20.00p 3.76% 804,618
LGEN Legal & General 242.90p 242.9 2.30p 0.96% 9,109,821
LLOY Lloyds 91.12p 91.12 0.68p 0.75% 80,083,456
LMP LondonMetric 178.50p 178.5 -0.60p -0.34% 3,025,383
LSEG London Stock Exchange 8,442.00p 8442 196.00p 2.38% 874,123
MKS Marks & Spencer 331.50p 331.5 5.50p 1.69% 6,488,015
MNDI Mondi 837.40p 837.4 -4.20p -0.5% 309,131
MNG M&G 270.50p 270.5 -2.30p -0.84% 2,139,726
MRO Melrose 493.00p 493 1.00p 0.2% 1,769,333
NG. National Grid 1,266.50p 1266.5 30.00p 2.43% 3,308,541
NWG Natwest 544.40p 544.4 4.60p 0.85% 4,727,041
NXT Next 12,450.00p 12450 65.00p 0.52% 37,410
PCT Polar Capital Technology Trust 478.50p 478.5 -0.50p -0.1% 1,843,468
PRU Prudential 1,024.00p 1024 -12.00p -1.16% 3,438,789
PSH Pershing Square Holdings 3,972.00p 3972 114.00p 2.95% 100,118
PSN Persimmon 1,071.50p 1071.5 -3.50p -0.33% 2,556,864
PSON Pearson 966.20p 966.2 12.40p 1.3% 622,898
REL Relx 2,438.00p 2438 45.00p 1.88% 1,408,906
RIO Rio Tinto 6,775.00p 6775 230.00p 3.51% 1,264,177
RKT Reckitt 5,152.00p 5152 -12.00p -0.23% 1,395,790
RMV Rightmove 415.20p 415.2 2.10p 0.51% 973,597
RR. Rolls-Royce 1,100.00p 1100 -8.50p -0.77% 12,398,508
RTO Rentokil Initial 458.60p 458.6 1.00p 0.22% 2,150,452
SBRY Sainsbury's 335.20p 335.2 3.20p 0.96% 1,086,389
SDR Schroders 574.00p 574 1.50p 0.26% 1,733,707
SGE Sage Group 822.20p 822.2 11.00p 1.36% 843,683
SGRO Segro 644.00p 644 4.80p 0.75% 1,042,399
SHEL Shell 3,555.00p 3555 73.00p 2.1% 3,752,618
SMIN Smiths Group 2,270.00p 2270 -18.00p -0.79% 256,572
SMT Scottish Mortgage 1,177.50p 1177.5 -4.00p -0.34% 1,213,110
SN. Smith & Nephew 1,206.50p 1206.5 13.50p 1.13% 345,135
SPX Spirax-Sarco 6,600.00p 6600 5.00p 0.08% 29,698
SSE SSE 2,561.00p 2561 79.00p 3.18% 752,165
STAN Standard Chartered 1,530.00p 1530 -5.00p -0.33% 1,802,111
STJ St James's Place 1,150.00p 1150 -16.50p -1.41% 986,399
SVT Severn Trent 3,074.00p 3074 79.00p 2.64% 170,285
TSCO Tesco 464.80p 464.8 5.20p 1.13% 2,833,050
TW. Taylor Wimpey 87.24p 87.24 0.60p 0.69% 8,494,444
ULVR Unilever 4,520.50p 4520.5 41.00p 0.92% 3,066,502
UTG Unite 449.00p 449 0.20p 0.04% 1,196,467
UU. United Utilities 1,318.00p 1318 29.00p 2.25% 234,813
VOD Vodafone 111.95p 111.95 1.65p 1.5% 27,840,164
WEIR Weir Group 2,746.00p 2746 -8.00p -0.29% 254,081
WPP WPP 230.40p 230.4 -2.30p -0.99% 1,983,083
WTB Whitbread 2,263.00p 2263 3.00p 0.13% 293,472
FTSE 100 Latest
Value10,098.29
Change130.94