| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,360.50p | 47.50 | 3.62% |
| Hikma Pharmaceuticals | 1,256.00p | 7.00 | 0.56% |
| Compass Group | 2,256.00p | 3.00 | 0.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,024.00p | -718.00 | -15.14% |
| International Airlines | 369.90p | -30.60 | -7.64% |
| Antofagasta | 3,878.00p | -280.00 | -6.73% |
| Persimmon | 1,379.50p | -81.50 | -5.58% |
| HSBC Holdings | 1,257.80p | -74.20 | -5.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.40p | -13.80p | -3.83% | 2,589,886 |
| AAL | Anglo American | 3,400.00p | -190.00p | -5.29% | 5,051,422 |
| ABF | AB Foods | 1,894.50p | -20.00p | -1.04% | 140,316 |
| ADM | Admiral | 2,902.00p | -70.00p | -2.36% | 347,370 |
| ALW | Alliance Witan | 1,244.00p | -34.00p | -2.66% | 379,448 |
| ANTO | Antofagasta | 3,878.00p | -280.00p | -6.73% | 403,218 |
| AUTO | Auto Trader | 475.70p | -8.90p | -1.84% | 1,963,136 |
| AV. | Aviva | 653.60p | -27.40p | -4.02% | 3,375,851 |
| AZN | Astrazeneca | 15,056.00p | -196.00p | -1.29% | 867,119 |
| BA. | BAE Systems | 2,219.00p | -22.00p | -0.98% | 1,843,320 |
| BARC | Barclays | 414.60p | -22.75p | -5.2% | 23,356,708 |
| BATS | British American Tobacco | 4,557.00p | -61.00p | -1.32% | 1,371,647 |
| BEZ | Beazley | 1,290.00p | -1.00p | -0.08% | 10,696,949 |
| BKG | Berkeley Group | 4,146.00p | -128.00p | -2.99% | 107,172 |
| BLND | British Land | 382.60p | -18.60p | -4.64% | 1,361,397 |
| BNZL | Bunzl | 2,202.00p | -44.00p | -1.96% | 840,840 |
| BP. | BP | 487.80p | -0.05p | -0.01% | 37,940,134 |
| BT.A | BT | 207.80p | -3.60p | -1.7% | 3,468,141 |
| BTRW | Barratt Redrow | 336.50p | -17.70p | -5% | 2,536,279 |
| CCH | Coca-Cola HBC | 4,628.00p | -120.00p | -2.53% | 168,512 |
| CNA | Centrica | 191.50p | -5.20p | -2.64% | 12,707,593 |
| CPG | Compass Group | 2,256.00p | 3.00p | 0.13% | 1,567,464 |
| CRDA | Croda International | 2,826.00p | -159.00p | -5.33% | 238,276 |
| CTEC | ConvaTec | 236.40p | -9.80p | -3.98% | 2,435,586 |
| DCC | DCC | 4,934.00p | -231.00p | -4.47% | 146,324 |
| DGE | Diageo | 1,550.50p | -58.50p | -3.64% | 3,188,021 |
| DPLM | Diploma | 5,335.00p | -260.00p | -4.65% | 394,232 |
| EDV | Endeavour Mining | 4,942.00p | -243.00p | -4.69% | 168,482 |
| ENT | Entain | 554.20p | -8.60p | -1.53% | 605,049 |
| EXPN | Experian | 2,674.00p | -53.00p | -1.94% | 922,134 |
| EZJ | easyJet | 431.90p | -18.10p | -4.02% | 5,471,047 |
| FCIT | F&C Investment Trust | 1,243.00p | -30.00p | -2.36% | 332,976 |
| FRES | Fresnillo | 3,894.00p | -226.00p | -5.49% | 683,805 |
| GAW | Games Workshop | 17,270.00p | -400.00p | -2.26% | 22,541 |
| GLEN | Glencore | 519.20p | -15.20p | -2.84% | 34,509,117 |
| GSK | Glaxosmithkline | 2,150.00p | -30.00p | -1.38% | 2,862,566 |
| HIK | Hikma Pharmaceuticals | 1,256.00p | 7.00p | 0.56% | 710,498 |
| HLMA | Halma | 3,982.00p | -140.00p | -3.4% | 177,251 |
| HLN | Haleon | 392.20p | -7.70p | -1.93% | 10,300,259 |
| HSBA | HSBC Holdings | 1,257.40p | -74.60p | -5.6% | 8,682,770 |
| HSX | Hiscox | 1,474.00p | -63.00p | -4.1% | 563,280 |
| HWDN | Howden Joinery | 915.00p | -36.00p | -3.79% | 933,133 |
| IAG | International Airlines | 370.10p | -30.40p | -7.59% | 24,630,638 |
| ICG | Icg Plc | 1,577.00p | -65.00p | -3.96% | 411,240 |
| IHG | InterContinental Hotels | $127.75 | $-4.05 | -3.07% | 107,238 |
| III | 3i Group | 3,133.00p | -100.00p | -3.09% | 280,695 |
| IMB | Imperial Brands | 3,247.00p | -49.00p | -1.49% | 1,706,724 |
| IMI | IMI | 2,730.00p | -106.00p | -3.74% | 274,106 |
| INF | Informa | 775.60p | -25.60p | -3.2% | 5,132,138 |
| ITRK | Intertek Group | 4,024.00p | -718.00p | -15.14% | 1,022,874 |
| JD. | JD Sports | 74.62p | -3.26p | -4.19% | 6,316,338 |
| KGF | Kingfisher | 348.40p | -13.40p | -3.7% | 1,062,410 |
| LAND | Land Securities | 619.00p | -21.00p | -3.28% | 869,175 |
| LGEN | Legal & General | 258.20p | -8.70p | -3.26% | 12,808,274 |
| LLOY | Lloyds | 95.90p | -4.02p | -4.02% | 80,662,399 |
| LMP | LondonMetric | 206.80p | -5.80p | -2.73% | 3,241,864 |
| LSEG | London Stock Exchange | 8,606.00p | -170.00p | -1.94% | 619,632 |
| MKS | Marks & Spencer | 374.40p | -7.60p | -1.99% | 3,708,697 |
| MNDI | Mondi | 813.80p | -37.20p | -4.37% | 534,603 |
| MNG | M&G | 303.90p | -10.50p | -3.34% | 3,333,550 |
| MRO | Melrose | 538.80p | -20.40p | -3.65% | 4,271,100 |
| NG. | National Grid | 1,348.00p | -52.00p | -3.71% | 10,910,255 |
| NWG | Natwest | 582.80p | -18.20p | -3.03% | 4,796,174 |
| NXT | Next | 12,920.00p | -315.00p | -2.38% | 90,831 |
| PCT | Polar Capital Technology Trust | 493.00p | -16.00p | -3.14% | 2,313,742 |
| PRU | Prudential | 1,075.00p | -41.50p | -3.72% | 4,081,524 |
| PSH | Pershing Square Holdings | 4,146.00p | -74.00p | -1.75% | 97,821 |
| PSN | Persimmon | 1,379.50p | -81.50p | -5.58% | 533,029 |
| PSON | Pearson | 951.80p | -2.60p | -0.27% | 595,966 |
| REL | Relx | 2,557.00p | -18.00p | -0.7% | 3,658,013 |
| RIO | Rio Tinto | 7,066.00p | -270.00p | -3.68% | 1,543,644 |
| RKT | Reckitt | 6,170.00p | -190.00p | -2.99% | 712,528 |
| RMV | Rightmove | 432.30p | -12.20p | -2.74% | 1,784,246 |
| RR. | Rolls-Royce | 1,291.50p | -62.50p | -4.62% | 13,537,084 |
| RTO | Rentokil Initial | 428.80p | -22.20p | -4.92% | 1,579,323 |
| SBRY | Sainsbury's | 342.80p | -1.20p | -0.35% | 1,474,090 |
| SDR | Schroders | 585.50p | -1.00p | -0.17% | 4,482,714 |
| SGE | Sage Group | 833.00p | -7.00p | -0.83% | 794,202 |
| SGRO | Segro | 796.40p | -30.80p | -3.72% | 930,269 |
| SHEL | Shell | 3,095.50p | -36.50p | -1.17% | 5,136,417 |
| SMIN | Smiths Group | 2,646.00p | -58.00p | -2.14% | 321,241 |
| SMT | Scottish Mortgage | 1,177.50p | -31.50p | -2.61% | 1,457,652 |
| SN. | Smith & Nephew | 1,360.50p | 47.50p | 3.62% | 1,037,662 |
| SPX | Spirax-Sarco | 7,525.00p | -255.00p | -3.28% | 59,600 |
| SSE | SSE | 2,609.00p | -84.00p | -3.12% | 800,138 |
| STAN | Standard Chartered | 1,678.00p | -57.00p | -3.29% | 1,104,211 |
| STJ | St James's Place | 1,249.50p | -69.50p | -5.27% | 418,694 |
| SVT | Severn Trent | 3,178.00p | -95.00p | -2.9% | 124,451 |
| TSCO | Tesco | 471.10p | -5.60p | -1.17% | 3,646,400 |
| TW. | Taylor Wimpey | 104.80p | -5.40p | -4.9% | 17,477,349 |
| ULVR | Unilever | 5,186.00p | -140.00p | -2.63% | 1,281,526 |
| UTG | Unite | 496.40p | -4.60p | -0.92% | 4,332,946 |
| UU. | United Utilities | 1,354.00p | -37.00p | -2.66% | 527,577 |
| VOD | Vodafone | 110.05p | -2.70p | -2.39% | 21,547,437 |
| WEIR | Weir Group | 3,404.00p | -104.00p | -2.96% | 344,478 |
| WPP | WPP | 241.40p | -12.60p | -4.96% | 2,563,740 |
| WTB | Whitbread | 2,494.00p | -47.00p | -1.85% | 213,821 |