| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 581.70p | 25.90 | 4.66% |
| Games Workshop | 17,250.00p | 10.00 | 0.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 531.00p | -49.00 | -8.45% |
| M&G | 277.70p | -24.40 | -8.08% |
| Fresnillo | 3,070.00p | -252.00 | -7.59% |
| Endeavour Mining | 4,074.00p | -332.00 | -7.54% |
| Barratt Redrow | 267.20p | -20.50 | -7.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.20p | -12.00p | -3.2% | 966,329 |
| AAL | Anglo American | 2,942.00p | -156.00p | -5.04% | 5,104,276 |
| ABF | AB Foods | 1,822.00p | -38.00p | -2.04% | 883,538 |
| ADM | Admiral | 3,244.00p | -52.00p | -1.58% | 363,997 |
| ALW | Alliance Witan | 1,212.00p | -20.00p | -1.62% | 361,565 |
| ANTO | Antofagasta | 3,277.00p | -192.00p | -5.53% | 723,203 |
| AUTO | Auto Trader | 479.50p | -4.00p | -0.83% | 1,520,795 |
| AV. | Aviva | 616.20p | -32.20p | -4.97% | 5,174,734 |
| AZN | Astrazeneca | 14,088.00p | -188.00p | -1.32% | 568,373 |
| BA. | BAE Systems | 2,276.00p | -54.00p | -2.32% | 1,879,820 |
| BARC | Barclays | 379.30p | -19.75p | -4.95% | 27,699,377 |
| BATS | British American Tobacco | 4,334.00p | -48.00p | -1.1% | 1,454,481 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 3,093,350 |
| BKG | Berkeley Group | 3,612.00p | -98.00p | -2.64% | 141,122 |
| BLND | British Land | 362.80p | -11.80p | -3.15% | 1,601,648 |
| BNZL | Bunzl | 2,230.00p | -64.00p | -2.79% | 230,677 |
| BP. | BP | 581.50p | 25.70p | 4.62% | 48,306,421 |
| BT.A | BT | 218.10p | -0.60p | -0.27% | 20,218,290 |
| BTRW | Barratt Redrow | 267.20p | -20.50p | -7.13% | 4,526,280 |
| CCH | Coca-Cola HBC | 4,292.00p | -170.00p | -3.81% | 148,593 |
| CNA | Centrica | 210.10p | -0.80p | -0.38% | 3,507,161 |
| CPG | Compass Group | 2,108.00p | -56.00p | -2.59% | 2,224,250 |
| CRDA | Croda International | 2,525.00p | -96.00p | -3.66% | 152,757 |
| CTEC | ConvaTec | 224.60p | -9.20p | -3.93% | 2,309,389 |
| DCC | DCC | 4,554.00p | -96.00p | -2.06% | 71,024 |
| DGE | Diageo | 1,403.00p | -24.00p | -1.68% | 3,094,588 |
| DPLM | Diploma | 5,835.00p | -90.00p | -1.52% | 284,531 |
| EDV | Endeavour Mining | 4,072.00p | -334.00p | -7.58% | 641,453 |
| ENT | Entain | 537.60p | -12.40p | -2.25% | 1,739,883 |
| EXPN | Experian | 2,685.00p | -48.00p | -1.76% | 2,391,376 |
| EZJ | easyJet | 351.90p | -15.30p | -4.17% | 7,027,376 |
| FCIT | F&C Investment Trust | 1,210.00p | -21.00p | -1.71% | 440,042 |
| FRES | Fresnillo | 3,070.00p | -252.00p | -7.59% | 1,083,276 |
| GAW | Games Workshop | 17,250.00p | 10.00p | 0.06% | 28,375 |
| GLEN | Glencore | 518.40p | -7.50p | -1.43% | 28,810,354 |
| GSK | Glaxosmithkline | 1,953.50p | -19.00p | -0.96% | 3,422,760 |
| HIK | Hikma Pharmaceuticals | 1,236.00p | -49.00p | -3.81% | 609,496 |
| HLMA | Halma | 3,738.00p | -96.00p | -2.5% | 299,049 |
| HLN | Haleon | 378.80p | -7.40p | -1.92% | 5,732,150 |
| HSBA | HSBC Holdings | 1,168.20p | -41.00p | -3.39% | 8,211,249 |
| HSX | Hiscox | 1,517.00p | -32.00p | -2.07% | 1,276,518 |
| HWDN | Howden Joinery | 796.00p | -30.00p | -3.63% | 856,045 |
| IAG | International Airlines | 344.10p | -13.30p | -3.72% | 13,835,159 |
| ICG | Icg Plc | 1,521.00p | -45.00p | -2.87% | 303,597 |
| IHG | InterContinental Hotels | $130.55 | $-1.80 | -1.36% | 174,356 |
| III | 3i Group | 2,755.00p | -120.00p | -4.17% | 1,024,402 |
| IMB | Imperial Brands | 3,083.00p | -44.00p | -1.41% | 727,785 |
| IMI | IMI | 2,618.00p | -98.00p | -3.61% | 367,527 |
| INF | Informa | 742.60p | -20.40p | -2.67% | 1,065,598 |
| ITRK | Intertek Group | 3,566.00p | -104.00p | -2.83% | 135,669 |
| JD. | JD Sports | 68.18p | -2.26p | -3.21% | 23,999,689 |
| KGF | Kingfisher | 295.20p | -16.20p | -5.2% | 1,953,475 |
| LAND | Land Securities | 566.50p | -23.00p | -3.9% | 1,800,981 |
| LGEN | Legal & General | 242.30p | -7.30p | -2.92% | 20,236,418 |
| LLOY | Lloyds | 92.74p | -3.80p | -3.94% | 78,845,599 |
| LMP | LondonMetric | 189.10p | -5.30p | -2.73% | 3,843,001 |
| LSEG | London Stock Exchange | 8,542.00p | -102.00p | -1.18% | 639,770 |
| MKS | Marks & Spencer | 335.00p | -21.70p | -6.08% | 3,352,992 |
| MNDI | Mondi | 804.00p | -22.00p | -2.66% | 807,978 |
| MNG | M&G | 277.80p | -24.30p | -8.04% | 4,653,035 |
| MRO | Melrose | 487.70p | -28.90p | -5.59% | 1,797,400 |
| NG. | National Grid | 1,281.50p | -39.50p | -2.99% | 5,681,504 |
| NWG | Natwest | 531.00p | -49.00p | -8.45% | 19,780,511 |
| NXT | Next | 12,195.00p | -475.00p | -3.75% | 239,647 |
| PCT | Polar Capital Technology Trust | 498.00p | -8.00p | -1.58% | 1,454,239 |
| PRU | Prudential | 1,054.00p | -16.50p | -1.54% | 4,672,011 |
| PSH | Pershing Square Holdings | 3,916.00p | -118.00p | -2.93% | 91,233 |
| PSN | Persimmon | 1,128.50p | -73.50p | -6.11% | 1,317,671 |
| PSON | Pearson | 968.00p | -26.80p | -2.69% | 890,415 |
| REL | Relx | 2,543.00p | -24.00p | -0.93% | 3,558,995 |
| RIO | Rio Tinto | 6,312.00p | -351.00p | -5.27% | 1,983,341 |
| RKT | Reckitt | 5,170.00p | -158.00p | -2.97% | 356,463 |
| RMV | Rightmove | 439.90p | -5.20p | -1.17% | 1,158,798 |
| RR. | Rolls-Royce | 1,187.50p | -68.00p | -5.42% | 11,007,071 |
| RTO | Rentokil Initial | 472.80p | -10.60p | -2.19% | 1,801,795 |
| SBRY | Sainsbury's | 342.20p | -5.80p | -1.67% | 2,821,767 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 3,385,896 |
| SGE | Sage Group | 834.00p | -3.20p | -0.38% | 1,001,903 |
| SGRO | Segro | 724.60p | -24.80p | -3.31% | 2,377,700 |
| SHEL | Shell | 3,447.00p | -14.50p | -0.42% | 8,632,851 |
| SMIN | Smiths Group | 2,334.00p | -76.00p | -3.15% | 377,782 |
| SMT | Scottish Mortgage | 1,183.50p | -26.00p | -2.15% | 703,888 |
| SN. | Smith & Nephew | 1,213.00p | -38.50p | -3.08% | 644,444 |
| SPX | Spirax-Sarco | 6,615.00p | -180.00p | -2.65% | 71,085 |
| SSE | SSE | 2,647.00p | -38.00p | -1.42% | 1,807,193 |
| STAN | Standard Chartered | 1,524.50p | -106.00p | -6.5% | 1,793,016 |
| STJ | St James's Place | 1,237.00p | -35.50p | -2.79% | 459,309 |
| SVT | Severn Trent | 3,021.00p | -95.00p | -3.05% | 400,329 |
| TSCO | Tesco | 475.00p | -11.40p | -2.34% | 5,805,815 |
| TW. | Taylor Wimpey | 90.04p | -3.48p | -3.72% | 16,783,859 |
| ULVR | Unilever | 4,605.00p | -107.50p | -2.28% | 2,120,607 |
| UTG | Unite | 472.40p | -12.40p | -2.56% | 2,801,861 |
| UU. | United Utilities | 1,296.00p | -45.00p | -3.36% | 315,465 |
| VOD | Vodafone | 107.90p | -1.30p | -1.19% | 14,380,568 |
| WEIR | Weir Group | 2,752.00p | -168.00p | -5.75% | 283,624 |
| WPP | WPP | 227.30p | -0.10p | -0.04% | 1,775,908 |
| WTB | Whitbread | 2,313.00p | -67.00p | -2.82% | 777,202 |