Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,222.00p 114.00 2.78%
Astrazeneca 14,308.00p 300.00 2.14%
Glencore 479.25p 9.05 1.92%
SSE 2,292.00p 42.00 1.87%
Games Workshop 18,970.00p 320.00 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,010.00p -65.50 -6.09%
Berkeley Group 3,886.00p -96.00 -2.41%
Smith & Nephew 1,179.00p -24.00 -2%
Sage Group 1,091.50p -18.00 -1.62%
Taylor Wimpey 106.05p -1.60 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.80p 362.8 5.20p 1.45% 186,949
AAL Anglo American 3,200.00p 3200 -20.00p -0.62% 384,191
ABF AB Foods 1,834.50p 1834.5 -3.50p -0.19% 36,200
ADM Admiral 3,008.00p 3008 4.00p 0.13% 12,280
AHT Ashtead Group 5,354.00p 5354 -30.00p -0.56% 63,652
ALW Alliance Witan 1,292.00p 1292 2.00p 0.16% 29,408
ANTO Antofagasta 3,548.00p 3548 16.00p 0.45% 78,816
AUTO Auto Trader 579.20p 579.2 5.80p 1.01% 145,503
AV. Aviva 668.00p 668 -1.80p -0.27% 309,031
AZN Astrazeneca 14,308.00p 14308 300.00p 2.14% 119,389
BA. BAE Systems 2,057.00p 2057 -15.00p -0.72% 395,232
BARC Barclays 478.85p 478.85 1.50p 0.31% 1,407,848
BATS British American Tobacco 4,227.00p 4227 22.00p 0.52% 334,583
BEZ Beazley 822.00p 822 3.50p 0.43% 53,679
BKG Berkeley Group 3,886.00p 3886 -96.00p -2.41% 14,703
BLND British Land 398.60p 398.6 1.20p 0.3% 107,848
BNZL Bunzl 2,050.00p 2050 0.00p 0% 38,603
BP. BP 431.75p 431.75 -5.15p -1.18% 2,285,277
BT.A BT 180.30p 180.3 -0.10p -0.06% 235,465
BTRW Barratt Redrow 374.00p 374 -3.90p -1.03% 175,613
CCH Coca-Cola HBC 3,884.00p 3884 38.00p 0.99% 105,494
CNA Centrica 179.45p 179.45 1.45p 0.81% 326,739
CPG Compass Group 2,311.00p 2311 -3.00p -0.13% 110,847
CRDA Croda International 2,755.00p 2755 40.00p 1.47% 28,603
CTEC ConvaTec 233.40p 233.4 -2.60p -1.1% 111,116
DCC DCC 4,376.00p 4376 8.00p 0.18% 23,993
DGE Diageo 1,659.00p 1659 -5.00p -0.3% 234,614
DPLM Diploma 5,685.00p 5685 85.00p 1.52% 21,396
EDV Endeavour Mining 4,222.00p 4222 114.00p 2.78% 30,130
ENT Entain 719.00p 719 -7.00p -0.96% 98,739
EXPN Experian 3,346.00p 3346 9.00p 0.27% 91,067
EZJ easyJet 493.00p 493 3.70p 0.76% 331,780
FCIT F&C Investment Trust 1,268.00p 1268 7.00p 0.56% 12,976
FRES Fresnillo 3,820.00p 3820 38.00p 1% 163,428
GAW Games Workshop 18,970.00p 18970 320.00p 1.72% 5,291
GLEN Glencore 479.50p 479.5 9.30p 1.98% 7,132,432
GSK Glaxosmithkline 1,867.00p 1867 9.00p 0.48% 243,097
HIK Hikma Pharmaceuticals 1,550.00p 1550 12.00p 0.78% 7,989
HLMA Halma 3,658.00p 3658 24.00p 0.66% 44,681
HLN Haleon 360.30p 360.3 -2.10p -0.58% 736,117
HSBA HSBC Holdings 1,218.20p 1218.2 5.40p 0.45% 795,281
HSX Hiscox 1,386.00p 1386 -2.00p -0.14% 19,216
HWDN Howden Joinery 838.00p 838 4.00p 0.48% 89,622
IAG International Airlines 413.90p 413.9 6.30p 1.55% 1,450,213
ICG Icg Plc 2,002.00p 2002 -24.00p -1.18% 18,736
IHG InterContinental Hotels $134.60 134.6 $-0.90 -0.66% 14,580
III 3i Group 3,095.00p 3095 32.00p 1.04% 100,829
IMB Imperial Brands 3,009.00p 3009 0.00p 0% 46,012
IMI IMI 2,616.00p 2616 -6.00p -0.23% 18,828
INF Informa 889.80p 889.8 -4.20p -0.47% 43,196
ITRK Intertek Group 4,566.00p 4566 -32.00p -0.7% 20,761
JD. JD Sports 83.98p 83.98 -0.82p -0.97% 2,723,974
KGF Kingfisher 314.50p 314.5 1.70p 0.54% 224,809
LAND Land Securities 625.50p 625.5 -2.00p -0.32% 71,927
LGEN Legal & General 260.70p 260.7 -0.30p -0.11% 882,549
LLOY Lloyds 102.55p 102.55 1.20p 1.18% 9,659,505
LMP LondonMetric 195.70p 195.7 -0.30p -0.15% 226,165
LSEG London Stock Exchange 9,028.00p 9028 54.00p 0.6% 44,745
MKS Marks & Spencer 347.10p 347.1 1.10p 0.32% 312,941
MNDI Mondi 888.00p 888 -4.40p -0.49% 54,532
MNG M&G 293.30p 293.3 -0.20p -0.07% 250,068
MRO Melrose 645.00p 645 -0.80p -0.12% 89,736
NG. National Grid 1,161.00p 1161 7.50p 0.65% 519,101
NWG Natwest 630.80p 630.8 2.00p 0.32% 737,622
NXT Next 14,165.00p 14165 -20.00p -0.14% 5,637
PCT Polar Capital Technology Trust 486.50p 486.5 1.50p 0.31% 231,537
PHNX Phoenix Group Holdings 734.00p 734 -2.00p -0.27% 115,314
PRU Prudential 1,182.00p 1182 14.00p 1.2% 504,984
PSH Pershing Square Holdings 4,882.00p 4882 32.00p 0.66% 9,061
PSN Persimmon 1,368.00p 1368 -10.00p -0.73% 158,639
PSON Pearson 1,012.00p 1012 -63.50p -5.9% 745,821
REL Relx 3,117.00p 3117 -7.00p -0.22% 195,542
RIO Rio Tinto 6,251.00p 6251 37.00p 0.6% 155,389
RKT Reckitt 6,146.00p 6146 -44.00p -0.71% 47,913
RMV Rightmove 515.40p 515.4 0.00p 0% 80,265
RR. Rolls-Royce 1,298.00p 1298 -7.00p -0.54% 3,591,779
RTO Rentokil Initial 466.10p 466.1 7.20p 1.57% 396,979
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 229,642
SDR Schroders 411.80p 411.8 -1.20p -0.29% 48,690
SGE Sage Group 1,091.50p 1091.5 -18.00p -1.62% 131,194
SGRO Segro 729.20p 729.2 -0.80p -0.11% 61,452
SHEL Shell 2,709.00p 2709 -13.00p -0.48% 596,907
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 61,476
SMT Scottish Mortgage 1,214.00p 1214 2.00p 0.17% 185,757
SN. Smith & Nephew 1,179.00p 1179 -24.00p -2% 185,020
SPX Spirax-Sarco 7,005.00p 7005 -10.00p -0.14% 2,179
SSE SSE 2,292.00p 2292 42.00p 1.87% 349,058
STAN Standard Chartered 1,847.00p 1847 15.00p 0.82% 272,923
STJ St James's Place 1,461.50p 1461.5 17.00p 1.18% 35,831
SVT Severn Trent 2,762.00p 2762 14.00p 0.51% 55,259
TSCO Tesco 420.40p 420.4 0.40p 0.1% 355,921
TW. Taylor Wimpey 106.05p 106.05 -1.60p -1.49% 1,867,744
ULVR Unilever 4,772.50p 4772.5 -2.00p -0.04% 106,107
UTG Unite 567.50p 567.5 2.50p 0.44% 48,786
UU. United Utilities 1,193.00p 1193 1.00p 0.08% 42,052
VOD Vodafone 98.60p 98.6 -0.06p -0.06% 3,798,458
WEIR Weir Group 3,054.00p 3054 24.00p 0.79% 16,898
WPP WPP 320.20p 320.2 -0.90p -0.28% 257,177
WTB Whitbread 2,779.00p 2779 12.00p 0.43% 28,191
FTSE 100 Latest
Value10,167.58
Change30.23