| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,222.00p | 114.00 | 2.78% |
| Astrazeneca | 14,308.00p | 300.00 | 2.14% |
| Glencore | 479.25p | 9.05 | 1.92% |
| SSE | 2,292.00p | 42.00 | 1.87% |
| Games Workshop | 18,970.00p | 320.00 | 1.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 1,010.00p | -65.50 | -6.09% |
| Berkeley Group | 3,886.00p | -96.00 | -2.41% |
| Smith & Nephew | 1,179.00p | -24.00 | -2% |
| Sage Group | 1,091.50p | -18.00 | -1.62% |
| Taylor Wimpey | 106.05p | -1.60 | -1.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.80p | 5.20p | 1.45% | 186,949 |
| AAL | Anglo American | 3,200.00p | -20.00p | -0.62% | 384,191 |
| ABF | AB Foods | 1,834.50p | -3.50p | -0.19% | 36,200 |
| ADM | Admiral | 3,008.00p | 4.00p | 0.13% | 12,280 |
| AHT | Ashtead Group | 5,354.00p | -30.00p | -0.56% | 63,652 |
| ALW | Alliance Witan | 1,292.00p | 2.00p | 0.16% | 29,408 |
| ANTO | Antofagasta | 3,548.00p | 16.00p | 0.45% | 78,816 |
| AUTO | Auto Trader | 579.20p | 5.80p | 1.01% | 145,503 |
| AV. | Aviva | 668.00p | -1.80p | -0.27% | 309,031 |
| AZN | Astrazeneca | 14,308.00p | 300.00p | 2.14% | 119,389 |
| BA. | BAE Systems | 2,057.00p | -15.00p | -0.72% | 395,232 |
| BARC | Barclays | 478.85p | 1.50p | 0.31% | 1,407,848 |
| BATS | British American Tobacco | 4,227.00p | 22.00p | 0.52% | 334,583 |
| BEZ | Beazley | 822.00p | 3.50p | 0.43% | 53,679 |
| BKG | Berkeley Group | 3,886.00p | -96.00p | -2.41% | 14,703 |
| BLND | British Land | 398.60p | 1.20p | 0.3% | 107,848 |
| BNZL | Bunzl | 2,050.00p | 0.00p | 0% | 38,603 |
| BP. | BP | 431.75p | -5.15p | -1.18% | 2,285,277 |
| BT.A | BT | 180.30p | -0.10p | -0.06% | 235,465 |
| BTRW | Barratt Redrow | 374.00p | -3.90p | -1.03% | 175,613 |
| CCH | Coca-Cola HBC | 3,884.00p | 38.00p | 0.99% | 105,494 |
| CNA | Centrica | 179.45p | 1.45p | 0.81% | 326,739 |
| CPG | Compass Group | 2,311.00p | -3.00p | -0.13% | 110,847 |
| CRDA | Croda International | 2,755.00p | 40.00p | 1.47% | 28,603 |
| CTEC | ConvaTec | 233.40p | -2.60p | -1.1% | 111,116 |
| DCC | DCC | 4,376.00p | 8.00p | 0.18% | 23,993 |
| DGE | Diageo | 1,659.00p | -5.00p | -0.3% | 234,614 |
| DPLM | Diploma | 5,685.00p | 85.00p | 1.52% | 21,396 |
| EDV | Endeavour Mining | 4,222.00p | 114.00p | 2.78% | 30,130 |
| ENT | Entain | 719.00p | -7.00p | -0.96% | 98,739 |
| EXPN | Experian | 3,346.00p | 9.00p | 0.27% | 91,067 |
| EZJ | easyJet | 493.00p | 3.70p | 0.76% | 331,780 |
| FCIT | F&C Investment Trust | 1,268.00p | 7.00p | 0.56% | 12,976 |
| FRES | Fresnillo | 3,820.00p | 38.00p | 1% | 163,428 |
| GAW | Games Workshop | 18,970.00p | 320.00p | 1.72% | 5,291 |
| GLEN | Glencore | 479.50p | 9.30p | 1.98% | 7,132,432 |
| GSK | Glaxosmithkline | 1,867.00p | 9.00p | 0.48% | 243,097 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | 12.00p | 0.78% | 7,989 |
| HLMA | Halma | 3,658.00p | 24.00p | 0.66% | 44,681 |
| HLN | Haleon | 360.30p | -2.10p | -0.58% | 736,117 |
| HSBA | HSBC Holdings | 1,218.20p | 5.40p | 0.45% | 795,281 |
| HSX | Hiscox | 1,386.00p | -2.00p | -0.14% | 19,216 |
| HWDN | Howden Joinery | 838.00p | 4.00p | 0.48% | 89,622 |
| IAG | International Airlines | 413.90p | 6.30p | 1.55% | 1,450,213 |
| ICG | Icg Plc | 2,002.00p | -24.00p | -1.18% | 18,736 |
| IHG | InterContinental Hotels | $134.60 | $-0.90 | -0.66% | 14,580 |
| III | 3i Group | 3,095.00p | 32.00p | 1.04% | 100,829 |
| IMB | Imperial Brands | 3,009.00p | 0.00p | 0% | 46,012 |
| IMI | IMI | 2,616.00p | -6.00p | -0.23% | 18,828 |
| INF | Informa | 889.80p | -4.20p | -0.47% | 43,196 |
| ITRK | Intertek Group | 4,566.00p | -32.00p | -0.7% | 20,761 |
| JD. | JD Sports | 83.98p | -0.82p | -0.97% | 2,723,974 |
| KGF | Kingfisher | 314.50p | 1.70p | 0.54% | 224,809 |
| LAND | Land Securities | 625.50p | -2.00p | -0.32% | 71,927 |
| LGEN | Legal & General | 260.70p | -0.30p | -0.11% | 882,549 |
| LLOY | Lloyds | 102.55p | 1.20p | 1.18% | 9,659,505 |
| LMP | LondonMetric | 195.70p | -0.30p | -0.15% | 226,165 |
| LSEG | London Stock Exchange | 9,028.00p | 54.00p | 0.6% | 44,745 |
| MKS | Marks & Spencer | 347.10p | 1.10p | 0.32% | 312,941 |
| MNDI | Mondi | 888.00p | -4.40p | -0.49% | 54,532 |
| MNG | M&G | 293.30p | -0.20p | -0.07% | 250,068 |
| MRO | Melrose | 645.00p | -0.80p | -0.12% | 89,736 |
| NG. | National Grid | 1,161.00p | 7.50p | 0.65% | 519,101 |
| NWG | Natwest | 630.80p | 2.00p | 0.32% | 737,622 |
| NXT | Next | 14,165.00p | -20.00p | -0.14% | 5,637 |
| PCT | Polar Capital Technology Trust | 486.50p | 1.50p | 0.31% | 231,537 |
| PHNX | Phoenix Group Holdings | 734.00p | -2.00p | -0.27% | 115,314 |
| PRU | Prudential | 1,182.00p | 14.00p | 1.2% | 504,984 |
| PSH | Pershing Square Holdings | 4,882.00p | 32.00p | 0.66% | 9,061 |
| PSN | Persimmon | 1,368.00p | -10.00p | -0.73% | 158,639 |
| PSON | Pearson | 1,012.00p | -63.50p | -5.9% | 745,821 |
| REL | Relx | 3,117.00p | -7.00p | -0.22% | 195,542 |
| RIO | Rio Tinto | 6,251.00p | 37.00p | 0.6% | 155,389 |
| RKT | Reckitt | 6,146.00p | -44.00p | -0.71% | 47,913 |
| RMV | Rightmove | 515.40p | 0.00p | 0% | 80,265 |
| RR. | Rolls-Royce | 1,298.00p | -7.00p | -0.54% | 3,591,779 |
| RTO | Rentokil Initial | 466.10p | 7.20p | 1.57% | 396,979 |
| SBRY | Sainsbury's | 308.60p | -0.20p | -0.06% | 229,642 |
| SDR | Schroders | 411.80p | -1.20p | -0.29% | 48,690 |
| SGE | Sage Group | 1,091.50p | -18.00p | -1.62% | 131,194 |
| SGRO | Segro | 729.20p | -0.80p | -0.11% | 61,452 |
| SHEL | Shell | 2,709.00p | -13.00p | -0.48% | 596,907 |
| SMIN | Smiths Group | 2,458.00p | 8.00p | 0.33% | 61,476 |
| SMT | Scottish Mortgage | 1,214.00p | 2.00p | 0.17% | 185,757 |
| SN. | Smith & Nephew | 1,179.00p | -24.00p | -2% | 185,020 |
| SPX | Spirax-Sarco | 7,005.00p | -10.00p | -0.14% | 2,179 |
| SSE | SSE | 2,292.00p | 42.00p | 1.87% | 349,058 |
| STAN | Standard Chartered | 1,847.00p | 15.00p | 0.82% | 272,923 |
| STJ | St James's Place | 1,461.50p | 17.00p | 1.18% | 35,831 |
| SVT | Severn Trent | 2,762.00p | 14.00p | 0.51% | 55,259 |
| TSCO | Tesco | 420.40p | 0.40p | 0.1% | 355,921 |
| TW. | Taylor Wimpey | 106.05p | -1.60p | -1.49% | 1,867,744 |
| ULVR | Unilever | 4,772.50p | -2.00p | -0.04% | 106,107 |
| UTG | Unite | 567.50p | 2.50p | 0.44% | 48,786 |
| UU. | United Utilities | 1,193.00p | 1.00p | 0.08% | 42,052 |
| VOD | Vodafone | 98.60p | -0.06p | -0.06% | 3,798,458 |
| WEIR | Weir Group | 3,054.00p | 24.00p | 0.79% | 16,898 |
| WPP | WPP | 320.20p | -0.90p | -0.28% | 257,177 |
| WTB | Whitbread | 2,779.00p | 12.00p | 0.43% | 28,191 |