Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 626.40p 41.40 7.08%
Halma 4,332.00p 148.00 3.54%
JD Sports 77.48p 1.88 2.49%
Barratt Redrow 272.60p 5.30 1.98%
Pershing Square Holdings 4,356.00p 82.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 373.10p -17.90 -4.58%
Airtel Africa 353.40p -7.40 -2.05%
Unite 472.40p -9.80 -2.03%
ConvaTec 236.80p -4.60 -1.91%
Vodafone 113.95p -2.10 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 -7.40p -2.05% 337,161
AAL Anglo American 3,618.50p 3618.5 39.00p 1.09% 355,044
ABF AB Foods 1,847.00p 1847 18.50p 1.01% 41,292
ADM Admiral 3,332.00p 3332 17.00p 0.51% 26,018
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 101,092
ANTO Antofagasta 3,823.50p 3823.5 -66.50p -1.71% 87,963
AUTO Auto Trader 503.00p 503 7.70p 1.55% 422,670
AV. Aviva 643.60p 643.6 3.60p 0.56% 1,052,823
AZN Astrazeneca 14,726.00p 14726 -40.00p -0.27% 98,124
BA. BAE Systems 2,251.50p 2251.5 0.00p 0% 417,279
BARC Barclays 442.85p 442.85 2.00p 0.45% 4,794,293
BATS British American Tobacco 4,161.00p 4161 -38.00p -0.9% 483,794
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 250,202
BKG Berkeley Group 3,424.00p 3424 42.00p 1.24% 77,403
BLND British Land 397.60p 397.6 5.90p 1.51% 364,967
BNZL Bunzl 2,305.00p 2305 7.00p 0.3% 101,701
BP. BP 565.40p 565.4 3.30p 0.59% 3,102,609
BT.A BT 218.40p 218.4 -0.45p -0.21% 1,011,102
BTRW Barratt Redrow 272.60p 272.6 5.30p 1.98% 1,751,967
CCH Coca-Cola HBC 4,342.00p 4342 13.00p 0.3% 31,121
CNA Centrica 211.60p 211.6 0.80p 0.38% 892,648
CPG Compass Group $27.19 27.19 $0.005 0.02% 279,189
CRDA Croda International 2,951.00p 2951 21.00p 0.72% 16,164
CTEC ConvaTec 237.00p 237 -4.40p -1.82% 451,392
DCC DCC 5,140.00p 5140 40.00p 0.78% 13,058
DGE Diageo 1,476.40p 1476.4 5.40p 0.37% 395,180
DPLM Diploma 6,690.00p 6690 50.00p 0.75% 80,423
EDV Endeavour Mining 4,819.00p 4819 -36.00p -0.74% 112,474
ENT Entain 627.40p 627.4 42.40p 7.25% 869,564
EXPN Experian 2,770.00p 2770 34.50p 1.26% 201,479
EZJ easyJet 372.80p 372.8 -18.20p -4.65% 5,448,320
FCIT F&C Investment Trust 1,298.00p 1298 5.00p 0.39% 71,425
FRES Fresnillo 3,572.00p 3572 -7.00p -0.2% 63,535
GAW Games Workshop 19,425.00p 19425 -95.00p -0.49% 3,275
GLEN Glencore 555.10p 555.1 -0.10p -0.02% 3,255,707
GSK Glaxosmithkline 2,118.00p 2118 -13.00p -0.61% 655,112
HIK Hikma Pharmaceuticals 1,354.50p 1354.5 6.50p 0.48% 83,740
HLMA Halma 4,333.00p 4333 149.00p 3.56% 120,353
HLN Haleon 352.20p 352.2 -0.90p -0.25% 1,266,357
HSBA HSBC Holdings 1,341.00p 1341 1.60p 0.12% 2,038,569
HSX Hiscox 1,603.00p 1603 14.00p 0.88% 92,784
HWDN Howden Joinery 840.50p 840.5 15.50p 1.88% 284,738
IAG International Airlines 394.30p 394.3 0.70p 0.18% 5,023,191
ICG Icg Plc 1,798.00p 1798 17.00p 0.95% 75,063
IHG InterContinental Hotels $142.40 142.4 $0.70 0.49% 11,986
III 3i Group 2,854.00p 2854 37.00p 1.31% 149,118
IMB Imperial Brands 2,803.00p 2803 -26.50p -0.94% 276,324
IMI IMI 2,848.00p 2848 38.00p 1.35% 121,623
INF Informa 820.00p 820 3.40p 0.42% 108,223
ITRK Intertek Group 4,390.00p 4390 27.00p 0.62% 44,876
JD. JD Sports 77.48p 77.48 1.88p 2.49% 1,864,867
KGF Kingfisher 307.70p 307.7 3.90p 1.28% 1,518,601
LAND Land Securities 606.00p 606 5.50p 0.92% 99,891
LGEN Legal & General 268.00p 268 2.95p 1.11% 6,317,992
LLOY Lloyds 103.50p 103.5 0.22p 0.21% 11,378,619
LMP LondonMetric 194.70p 194.7 2.90p 1.51% 794,221
LSEG London Stock Exchange 9,322.00p 9322 72.00p 0.78% 136,507
MKS Marks & Spencer 362.65p 362.65 3.90p 1.09% 757,944
MNDI Mondi 862.20p 862.2 3.00p 0.35% 126,721
MNG M&G 299.10p 299.1 2.00p 0.67% 633,897
MRO Melrose 545.20p 545.2 5.60p 1.04% 183,995
NG. National Grid 1,301.60p 1301.6 7.60p 0.59% 436,087
NWG Natwest 621.20p 621.2 -1.40p -0.22% 1,449,982
NXT Next 13,510.00p 13510 120.00p 0.9% 26,198
PCT Polar Capital Technology Trust 578.00p 578 7.00p 1.23% 912,247
PRU Prudential 1,127.50p 1127.5 7.50p 0.67% 328,740
PSH Pershing Square Holdings 4,356.00p 4356 82.00p 1.92% 54,454
PSN Persimmon 1,172.00p 1172 21.50p 1.87% 381,413
PSON Pearson 1,064.00p 1064 14.00p 1.33% 156,375
REL Relx 2,667.00p 2667 31.00p 1.18% 580,790
RIO Rio Tinto 7,370.00p 7370 127.00p 1.75% 215,812
RKT Reckitt 5,024.00p 5024 16.00p 0.32% 160,568
RMV Rightmove 443.80p 443.8 6.90p 1.58% 363,584
RR. Rolls-Royce 1,285.60p 1285.6 -1.20p -0.09% 1,430,460
RTO Rentokil Initial 494.60p 494.6 -6.20p -1.24% 1,892,285
SBRY Sainsbury's 352.10p 352.1 3.60p 1.03% 1,050,692
SDR Schroders 579.00p 579 0.00p 0% 74,238
SGE Sage Group 879.60p 879.6 10.80p 1.24% 462,290
SGRO Segro 716.40p 716.4 9.00p 1.27% 182,803
SHEL Shell 3,331.50p 3331.5 -14.50p -0.43% 790,591
SMIN Smiths Group 2,561.00p 2561 30.00p 1.19% 65,347
SMT Scottish Mortgage 1,428.50p 1428.5 9.00p 0.63% 691,903
SN. Smith & Nephew 1,252.50p 1252.5 -10.00p -0.79% 67,516
SPX Spirax-Sarco 7,440.00p 7440 42.00p 0.57% 13,125
SSE SSE 2,710.00p 2710 1.50p 0.06% 219,158
STAN Standard Chartered 1,791.20p 1791.2 5.00p 0.28% 880,839
STJ St James's Place 1,290.00p 1290 2.00p 0.16% 213,714
SVT Severn Trent 3,184.00p 3184 16.00p 0.51% 22,736
TSCO Tesco 479.10p 479.1 7.25p 1.54% 2,914,564
TW. Taylor Wimpey 86.06p 86.06 1.00p 1.18% 5,235,500
ULVR Unilever 4,221.50p 4221.5 -29.50p -0.69% 389,518
UTG Unite 472.40p 472.4 -9.80p -2.03% 470,186
UU. United Utilities 1,359.00p 1359 7.50p 0.55% 121,243
VOD Vodafone 113.95p 113.95 -2.10p -1.81% 13,047,585
WEIR Weir Group 3,086.00p 3086 20.00p 0.65% 38,393
WPP WPP 266.30p 266.3 3.30p 1.25% 932,449
WTB Whitbread 2,510.00p 2510 0.00p 0% 37,331
FTSE 100 Latest
Value10,581.11
Change21.53