Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,634.00p 96.00 2.71%
Auto Trader 614.40p 12.40 2.06%
Antofagasta 2,990.00p 58.00 1.98%
Fresnillo 2,958.00p 54.00 1.86%
Glencore 381.35p 5.85 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 2,051.00p -35.00 -1.68%
Hikma Pharmaceuticals 1,492.00p -24.00 -1.58%
BAE Systems 1,676.00p -24.50 -1.44%
Barratt Redrow 354.40p -4.40 -1.23%
Taylor Wimpey 100.70p -1.05 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.80p 307.8 0.80p 0.26% 45,996
AAL Anglo American 2,851.00p 2851 34.00p 1.21% 138,408
ABF AB Foods 2,051.00p 2051 -35.00p -1.68% 56,158
ADM Admiral 3,112.00p 3112 12.00p 0.39% 10,798
AHT Ashtead Group 5,166.00p 5166 28.00p 0.54% 25,844
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 20,348
ANTO Antofagasta 2,990.00p 2990 58.00p 1.98% 21,200
AUTO Auto Trader 614.40p 614.4 12.40p 2.06% 300,023
AV. Aviva 655.80p 655.8 6.40p 0.99% 214,912
AZN Astrazeneca 13,430.00p 13430 -14.00p -0.1% 78,217
BA. BAE Systems 1,675.50p 1675.5 -25.00p -1.47% 398,610
BARC Barclays 450.00p 450 5.65p 1.27% 1,083,605
BATS British American Tobacco 4,281.00p 4281 43.00p 1.01% 180,624
BEZ Beazley 817.00p 817 3.50p 0.43% 33,733
BKG Berkeley Group 3,758.00p 3758 -16.00p -0.42% 9,181
BLND British Land 382.80p 382.8 1.00p 0.26% 25,542
BNZL Bunzl 2,168.00p 2168 18.00p 0.84% 13,575
BP. BP 442.15p 442.15 2.90p 0.66% 996,953
BT.A BT 182.05p 182.05 1.60p 0.89% 460,409
BTRW Barratt Redrow 354.40p 354.4 -4.40p -1.23% 490,959
CCH Coca-Cola HBC 3,716.00p 3716 20.00p 0.54% 14,191
CNA Centrica 166.95p 166.95 0.85p 0.51% 329,090
CPG Compass Group 2,322.00p 2322 -2.00p -0.09% 116,442
CRDA Croda International 2,744.00p 2744 20.00p 0.73% 7,687
CTEC ConvaTec 229.60p 229.6 -0.20p -0.09% 78,188
DCC DCC 5,085.00p 5085 5.00p 0.1% 7,997
DGE Diageo 1,663.00p 1663 -1.00p -0.06% 148,275
DPLM Diploma 5,365.00p 5365 50.00p 0.94% 19,803
EDV Endeavour Mining 3,634.00p 3634 96.00p 2.71% 22,484
ENT Entain 740.00p 740 3.40p 0.46% 53,232
EXPN Experian 3,375.00p 3375 31.00p 0.93% 45,757
EZJ easyJet 492.40p 492.4 4.40p 0.9% 141,163
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 31,169
FRES Fresnillo 2,958.00p 2958 54.00p 1.86% 96,732
GAW Games Workshop 19,540.00p 19540 80.00p 0.41% 1,158
GLEN Glencore 381.65p 381.65 6.15p 1.64% 1,883,147
GSK Glaxosmithkline 1,817.50p 1817.5 -7.00p -0.38% 290,315
HIK Hikma Pharmaceuticals 1,492.00p 1492 -24.00p -1.58% 41,419
HLMA Halma 3,474.00p 3474 2.00p 0.06% 20,190
HLN Haleon 361.80p 361.8 3.30p 0.92% 882,359
HSBA HSBC Holdings 1,120.00p 1120 8.20p 0.74% 1,197,342
HSX Hiscox 1,365.00p 1365 16.00p 1.19% 31,368
HWDN Howden Joinery 810.00p 810 2.00p 0.25% 220,951
IAG International Airlines 407.80p 407.8 4.10p 1.02% 530,387
ICG Icg Plc 2,046.00p 2046 18.00p 0.89% 9,333
IHG InterContinental Hotels 10,290.00p 10290 55.00p 0.54% 6,862
III 3i Group 3,161.00p 3161 33.00p 1.05% 38,779
IMB Imperial Brands 3,206.00p 3206 27.00p 0.85% 39,841
IMI IMI 2,446.00p 2446 20.00p 0.82% 13,814
INF Informa 890.60p 890.6 1.60p 0.18% 84,195
ITRK Intertek Group 4,460.00p 4460 36.00p 0.81% 16,515
JD. JD Sports 81.92p 81.92 1.06p 1.31% 365,630
KGF Kingfisher 303.50p 303.5 0.60p 0.2% 149,380
LAND Land Securities 581.50p 581.5 0.50p 0.09% 40,934
LGEN Legal & General 244.80p 244.8 -1.10p -0.45% 799,927
LLOY Lloyds 94.28p 94.28 0.56p 0.6% 2,758,133
LMP LondonMetric 182.10p 182.1 0.60p 0.33% 160,246
LSEG London Stock Exchange 8,562.00p 8562 98.00p 1.16% 52,636
MKS Marks & Spencer 321.30p 321.3 2.90p 0.91% 255,466
MNDI Mondi 880.00p 880 3.40p 0.39% 40,534
MNG M&G 275.60p 275.6 1.90p 0.69% 149,503
MRO Melrose 555.80p 555.8 -4.40p -0.79% 80,639
NG. National Grid 1,122.50p 1122.5 4.00p 0.36% 200,749
NWG Natwest 617.40p 617.4 5.40p 0.88% 433,523
NXT Next 13,330.00p 13330 -40.00p -0.3% 11,013
PCT Polar Capital Technology Trust 458.50p 458.5 -1.00p -0.22% 167,912
PHNX Phoenix Group Holdings 681.00p 681 4.50p 0.67% 110,067
PRU Prudential 1,087.50p 1087.5 15.00p 1.4% 315,984
PSH Pershing Square Holdings 4,980.00p 4980 44.00p 0.89% 4,601
PSN Persimmon 1,294.00p 1294 -11.00p -0.84% 31,413
PSON Pearson 1,049.00p 1049 4.00p 0.38% 38,396
REL Relx 3,051.00p 3051 35.00p 1.16% 138,790
RIO Rio Tinto 5,653.00p 5653 64.00p 1.15% 115,551
RKT Reckitt 5,998.00p 5998 -2.00p -0.03% 46,697
RMV Rightmove 533.40p 533.4 -0.40p -0.07% 102,386
RR. Rolls-Royce 1,102.00p 1102 5.50p 0.5% 416,670
RTO Rentokil Initial 428.60p 428.6 1.20p 0.28% 123,576
SBRY Sainsbury's 321.20p 321.2 -0.60p -0.19% 197,018
SDR Schroders 386.00p 386 1.40p 0.36% 46,842
SGE Sage Group 1,087.50p 1087.5 15.50p 1.45% 66,779
SGRO Segro 689.20p 689.2 1.80p 0.26% 61,076
SHEL Shell 2,710.50p 2710.5 24.00p 0.89% 290,832
SMIN Smiths Group 2,332.00p 2332 2.00p 0.09% 15,549
SMT Scottish Mortgage 1,139.50p 1139.5 5.50p 0.49% 228,665
SN. Smith & Nephew 1,207.50p 1207.5 -8.00p -0.66% 99,768
SPX Spirax-Sarco 6,725.00p 6725 -5.00p -0.07% 4,273
SSE SSE 2,115.00p 2115 7.00p 0.33% 100,679
STAN Standard Chartered 1,748.00p 1748 21.00p 1.22% 225,842
STJ St James's Place 1,306.00p 1306 -10.50p -0.8% 102,012
SVT Severn Trent 2,701.00p 2701 2.00p 0.07% 8,524
TSCO Tesco 436.50p 436.5 -4.30p -0.98% 996,891
TW. Taylor Wimpey 100.70p 100.7 -1.05p -1.03% 442,888
ULVR Unilever 4,852.00p 4852 16.50p 0.34% 121,967
UTG Unite 528.00p 528 3.50p 0.67% 22,560
UU. United Utilities 1,175.50p 1175.5 -1.00p -0.08% 13,757
VOD Vodafone 95.02p 95.02 0.40p 0.42% 2,507,747
WEIR Weir Group 2,856.00p 2856 0.00p 0% 18,752
WPP WPP 329.00p 329 -1.50p -0.45% 101,650
WTB Whitbread 2,373.00p 2373 24.00p 1.02% 28,613
FTSE 100 Latest
Value9,699.40
Change50.37