| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,424.00p | 277.00 | 8.8% |
| Shell | 2,793.50p | 61.00 | 2.23% |
| Antofagasta | 3,783.00p | 75.00 | 2.02% |
| Glaxosmithkline | 1,853.50p | 36.00 | 1.98% |
| Admiral | 2,746.00p | 52.00 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,798.00p | -318.00 | -7.73% |
| Ashtead Group | 4,765.00p | -347.00 | -6.79% |
| Sage Group | 953.80p | -41.60 | -4.18% |
| Auto Trader | 534.40p | -22.40 | -4.02% |
| Relx | 2,592.00p | -100.00 | -3.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.00p | -8.60p | -2.45% | 2,169,838 |
| AAL | Anglo American | 3,514.00p | 38.00p | 1.09% | 3,265,719 |
| ABF | AB Foods | 1,894.50p | -12.00p | -0.63% | 727,648 |
| ADM | Admiral | 2,746.00p | 52.00p | 1.93% | 793,295 |
| AHT | Ashtead Group | 4,762.00p | -350.00p | -6.85% | 1,270,331 |
| ALW | Alliance Witan | 1,246.00p | -20.00p | -1.58% | 377,144 |
| ANTO | Antofagasta | 3,781.00p | 73.00p | 1.97% | 1,951,406 |
| AUTO | Auto Trader | 534.40p | -22.40p | -4.02% | 904,773 |
| AV. | Aviva | 635.60p | 1.00p | 0.16% | 2,169,772 |
| AZN | Astrazeneca | 13,482.00p | -26.00p | -0.19% | 1,679,584 |
| BA. | BAE Systems | 1,977.00p | -18.50p | -0.93% | 3,594,280 |
| BARC | Barclays | 479.25p | -0.55p | -0.11% | 18,028,129 |
| BATS | British American Tobacco | 4,332.00p | 0.00p | 0% | 4,188,577 |
| BEZ | Beazley | 1,131.00p | -2.00p | -0.18% | 920,648 |
| BKG | Berkeley Group | 4,122.00p | -12.00p | -0.29% | 309,627 |
| BLND | British Land | 415.80p | 0.20p | 0.05% | 3,949,082 |
| BNZL | Bunzl | 2,030.00p | -22.00p | -1.07% | 202,167 |
| BP. | BP | 461.70p | 5.65p | 1.24% | 23,739,368 |
| BT.A | BT | 188.70p | -0.95p | -0.5% | 4,899,694 |
| BTRW | Barratt Redrow | 393.20p | 1.60p | 0.41% | 1,593,104 |
| CCH | Coca-Cola HBC | 3,946.00p | 8.00p | 0.2% | 115,405 |
| CNA | Centrica | 189.55p | -1.40p | -0.73% | 14,268,486 |
| CPG | Compass Group | 2,175.00p | -23.00p | -1.05% | 5,001,184 |
| CRDA | Croda International | 2,724.00p | -24.00p | -0.87% | 133,643 |
| CTEC | ConvaTec | 229.40p | 0.20p | 0.09% | 1,355,806 |
| DCC | DCC | 4,662.00p | 0.00p | 0% | 127,573 |
| DGE | Diageo | 1,642.00p | 19.50p | 1.2% | 2,587,172 |
| DPLM | Diploma | 5,345.00p | -60.00p | -1.11% | 170,938 |
| EDV | Endeavour Mining | 4,464.00p | -66.00p | -1.46% | 1,239,036 |
| ENT | Entain | 621.00p | -16.40p | -2.57% | 632,382 |
| EXPN | Experian | 2,686.00p | -33.00p | -1.21% | 1,442,683 |
| EZJ | easyJet | 475.90p | 0.20p | 0.04% | 6,645,837 |
| FCIT | F&C Investment Trust | 1,234.00p | -15.00p | -1.2% | 309,249 |
| FRES | Fresnillo | 3,794.00p | -322.00p | -7.82% | 1,045,408 |
| GAW | Games Workshop | 17,240.00p | -190.00p | -1.09% | 32,337 |
| GLEN | Glencore | 508.70p | 2.90p | 0.57% | 41,449,648 |
| GSK | Glaxosmithkline | 1,852.50p | 35.00p | 1.93% | 6,406,121 |
| HIK | Hikma Pharmaceuticals | 1,524.00p | -9.00p | -0.59% | 252,751 |
| HLMA | Halma | 3,542.00p | -26.00p | -0.73% | 696,006 |
| HLN | Haleon | 372.70p | 0.20p | 0.05% | 6,733,912 |
| HSBA | HSBC Holdings | 1,266.60p | 8.00p | 0.64% | 14,192,142 |
| HSX | Hiscox | 1,493.00p | 0.00p | 0% | 357,665 |
| HWDN | Howden Joinery | 838.00p | -6.50p | -0.77% | 669,875 |
| IAG | International Airlines | 411.70p | -6.30p | -1.51% | 9,700,573 |
| ICG | Icg Plc | 1,832.00p | -30.00p | -1.61% | 393,470 |
| IHG | InterContinental Hotels | $135.15 | $1.40 | 1.05% | 226,168 |
| III | 3i Group | 3,421.00p | 274.00p | 8.71% | 2,658,508 |
| IMB | Imperial Brands | 3,017.00p | -11.00p | -0.36% | 3,693,467 |
| IMI | IMI | 2,746.00p | 30.00p | 1.1% | 350,704 |
| INF | Informa | 878.20p | -8.20p | -0.93% | 2,528,640 |
| ITRK | Intertek Group | 4,466.00p | -26.00p | -0.58% | 402,142 |
| JD. | JD Sports | 82.06p | -0.50p | -0.61% | 17,627,149 |
| KGF | Kingfisher | 333.30p | -3.50p | -1.04% | 1,650,475 |
| LAND | Land Securities | 653.50p | 0.00p | 0% | 487,791 |
| LGEN | Legal & General | 264.80p | 0.00p | 0% | 5,897,825 |
| LLOY | Lloyds | 104.95p | 0.45p | 0.43% | 110,138,584 |
| LMP | LondonMetric | 202.20p | 1.00p | 0.5% | 3,088,983 |
| LSEG | London Stock Exchange | 8,126.00p | -170.00p | -2.05% | 1,499,933 |
| MKS | Marks & Spencer | 365.30p | -4.60p | -1.24% | 3,533,696 |
| MNDI | Mondi | 877.20p | -9.80p | -1.1% | 1,405,697 |
| MNG | M&G | 309.90p | 0.90p | 0.29% | 1,336,589 |
| MRO | Melrose | 624.40p | -3.00p | -0.48% | 1,395,706 |
| NG. | National Grid | 1,228.00p | -2.50p | -0.2% | 2,968,430 |
| NWG | Natwest | 655.20p | -2.00p | -0.3% | 4,599,935 |
| NXT | Next | 13,235.00p | -355.00p | -2.61% | 87,427 |
| PCT | Polar Capital Technology Trust | 492.00p | -12.00p | -2.38% | 2,590,467 |
| PHNX | Phoenix Group Holdings | 740.50p | -3.00p | -0.4% | 521,056 |
| PRU | Prudential | 1,199.00p | 0.00p | 0% | 3,143,923 |
| PSH | Pershing Square Holdings | 4,488.00p | -110.00p | -2.39% | 130,534 |
| PSN | Persimmon | 1,442.00p | -7.50p | -0.52% | 440,720 |
| PSON | Pearson | 944.40p | -4.60p | -0.48% | 855,394 |
| REL | Relx | 2,591.00p | -101.00p | -3.75% | 12,117,348 |
| RIO | Rio Tinto | 6,829.00p | 78.00p | 1.16% | 2,980,154 |
| RKT | Reckitt | 6,018.00p | 78.00p | 1.31% | 246,564 |
| RMV | Rightmove | 493.10p | -14.10p | -2.78% | 2,282,651 |
| RR. | Rolls-Royce | 1,200.00p | -8.00p | -0.66% | 8,861,272 |
| RTO | Rentokil Initial | 459.20p | -6.50p | -1.4% | 1,981,100 |
| SBRY | Sainsbury's | 315.60p | -1.00p | -0.32% | 2,029,452 |
| SDR | Schroders | 448.80p | -0.40p | -0.09% | 493,273 |
| SGE | Sage Group | 953.60p | -41.80p | -4.2% | 3,386,220 |
| SGRO | Segro | 764.80p | 4.80p | 0.63% | 1,963,044 |
| SHEL | Shell | 2,791.50p | 59.00p | 2.16% | 5,312,071 |
| SMIN | Smiths Group | 2,520.00p | -10.00p | -0.4% | 600,865 |
| SMT | Scottish Mortgage | 1,241.00p | 5.50p | 0.45% | 2,172,305 |
| SN. | Smith & Nephew | 1,219.00p | -8.00p | -0.65% | 790,605 |
| SPX | Spirax-Sarco | 7,310.00p | -20.00p | -0.27% | 153,992 |
| SSE | SSE | 2,419.00p | 6.00p | 0.25% | 833,696 |
| STAN | Standard Chartered | 1,833.00p | -8.50p | -0.46% | 1,532,527 |
| STJ | St James's Place | 1,518.50p | 13.00p | 0.86% | 1,921,698 |
| SVT | Severn Trent | 2,929.00p | -3.00p | -0.1% | 515,592 |
| TSCO | Tesco | 419.90p | 0.50p | 0.12% | 12,336,177 |
| TW. | Taylor Wimpey | 107.40p | -0.70p | -0.65% | 13,597,339 |
| ULVR | Unilever | 4,873.50p | 58.00p | 1.2% | 1,907,321 |
| UTG | Unite | 574.00p | -1.00p | -0.17% | 4,111,095 |
| UU. | United Utilities | 1,247.00p | 3.00p | 0.24% | 1,231,213 |
| VOD | Vodafone | 106.50p | 0.20p | 0.19% | 25,838,802 |
| WEIR | Weir Group | 3,270.00p | 12.00p | 0.37% | 341,805 |
| WPP | WPP | 297.30p | -9.80p | -3.19% | 2,274,277 |
| WTB | Whitbread | 2,752.00p | 3.00p | 0.11% | 227,099 |