| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 626.40p | 41.40 | 7.08% |
| Halma | 4,332.00p | 148.00 | 3.54% |
| JD Sports | 77.48p | 1.88 | 2.49% |
| Barratt Redrow | 272.60p | 5.30 | 1.98% |
| Pershing Square Holdings | 4,356.00p | 82.00 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 373.10p | -17.90 | -4.58% |
| Airtel Africa | 353.40p | -7.40 | -2.05% |
| Unite | 472.40p | -9.80 | -2.03% |
| ConvaTec | 236.80p | -4.60 | -1.91% |
| Vodafone | 113.95p | -2.10 | -1.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.40p | -7.40p | -2.05% | 337,161 |
| AAL | Anglo American | 3,618.50p | 39.00p | 1.09% | 355,044 |
| ABF | AB Foods | 1,847.00p | 18.50p | 1.01% | 41,292 |
| ADM | Admiral | 3,332.00p | 17.00p | 0.51% | 26,018 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 101,092 |
| ANTO | Antofagasta | 3,823.50p | -66.50p | -1.71% | 87,963 |
| AUTO | Auto Trader | 503.00p | 7.70p | 1.55% | 422,670 |
| AV. | Aviva | 643.60p | 3.60p | 0.56% | 1,052,823 |
| AZN | Astrazeneca | 14,726.00p | -40.00p | -0.27% | 98,124 |
| BA. | BAE Systems | 2,251.50p | 0.00p | 0% | 417,279 |
| BARC | Barclays | 442.85p | 2.00p | 0.45% | 4,794,293 |
| BATS | British American Tobacco | 4,161.00p | -38.00p | -0.9% | 483,794 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 250,202 |
| BKG | Berkeley Group | 3,424.00p | 42.00p | 1.24% | 77,403 |
| BLND | British Land | 397.60p | 5.90p | 1.51% | 364,967 |
| BNZL | Bunzl | 2,305.00p | 7.00p | 0.3% | 101,701 |
| BP. | BP | 565.40p | 3.30p | 0.59% | 3,102,609 |
| BT.A | BT | 218.40p | -0.45p | -0.21% | 1,011,102 |
| BTRW | Barratt Redrow | 272.60p | 5.30p | 1.98% | 1,751,967 |
| CCH | Coca-Cola HBC | 4,342.00p | 13.00p | 0.3% | 31,121 |
| CNA | Centrica | 211.60p | 0.80p | 0.38% | 892,648 |
| CPG | Compass Group | $27.19 | $0.005 | 0.02% | 279,189 |
| CRDA | Croda International | 2,951.00p | 21.00p | 0.72% | 16,164 |
| CTEC | ConvaTec | 237.00p | -4.40p | -1.82% | 451,392 |
| DCC | DCC | 5,140.00p | 40.00p | 0.78% | 13,058 |
| DGE | Diageo | 1,476.40p | 5.40p | 0.37% | 395,180 |
| DPLM | Diploma | 6,690.00p | 50.00p | 0.75% | 80,423 |
| EDV | Endeavour Mining | 4,819.00p | -36.00p | -0.74% | 112,474 |
| ENT | Entain | 627.40p | 42.40p | 7.25% | 869,564 |
| EXPN | Experian | 2,770.00p | 34.50p | 1.26% | 201,479 |
| EZJ | easyJet | 372.80p | -18.20p | -4.65% | 5,448,320 |
| FCIT | F&C Investment Trust | 1,298.00p | 5.00p | 0.39% | 71,425 |
| FRES | Fresnillo | 3,572.00p | -7.00p | -0.2% | 63,535 |
| GAW | Games Workshop | 19,425.00p | -95.00p | -0.49% | 3,275 |
| GLEN | Glencore | 555.10p | -0.10p | -0.02% | 3,255,707 |
| GSK | Glaxosmithkline | 2,118.00p | -13.00p | -0.61% | 655,112 |
| HIK | Hikma Pharmaceuticals | 1,354.50p | 6.50p | 0.48% | 83,740 |
| HLMA | Halma | 4,333.00p | 149.00p | 3.56% | 120,353 |
| HLN | Haleon | 352.20p | -0.90p | -0.25% | 1,266,357 |
| HSBA | HSBC Holdings | 1,341.00p | 1.60p | 0.12% | 2,038,569 |
| HSX | Hiscox | 1,603.00p | 14.00p | 0.88% | 92,784 |
| HWDN | Howden Joinery | 840.50p | 15.50p | 1.88% | 284,738 |
| IAG | International Airlines | 394.30p | 0.70p | 0.18% | 5,023,191 |
| ICG | Icg Plc | 1,798.00p | 17.00p | 0.95% | 75,063 |
| IHG | InterContinental Hotels | $142.40 | $0.70 | 0.49% | 11,986 |
| III | 3i Group | 2,854.00p | 37.00p | 1.31% | 149,118 |
| IMB | Imperial Brands | 2,803.00p | -26.50p | -0.94% | 276,324 |
| IMI | IMI | 2,848.00p | 38.00p | 1.35% | 121,623 |
| INF | Informa | 820.00p | 3.40p | 0.42% | 108,223 |
| ITRK | Intertek Group | 4,390.00p | 27.00p | 0.62% | 44,876 |
| JD. | JD Sports | 77.48p | 1.88p | 2.49% | 1,864,867 |
| KGF | Kingfisher | 307.70p | 3.90p | 1.28% | 1,518,601 |
| LAND | Land Securities | 606.00p | 5.50p | 0.92% | 99,891 |
| LGEN | Legal & General | 268.00p | 2.95p | 1.11% | 6,317,992 |
| LLOY | Lloyds | 103.50p | 0.22p | 0.21% | 11,378,619 |
| LMP | LondonMetric | 194.70p | 2.90p | 1.51% | 794,221 |
| LSEG | London Stock Exchange | 9,322.00p | 72.00p | 0.78% | 136,507 |
| MKS | Marks & Spencer | 362.65p | 3.90p | 1.09% | 757,944 |
| MNDI | Mondi | 862.20p | 3.00p | 0.35% | 126,721 |
| MNG | M&G | 299.10p | 2.00p | 0.67% | 633,897 |
| MRO | Melrose | 545.20p | 5.60p | 1.04% | 183,995 |
| NG. | National Grid | 1,301.60p | 7.60p | 0.59% | 436,087 |
| NWG | Natwest | 621.20p | -1.40p | -0.22% | 1,449,982 |
| NXT | Next | 13,510.00p | 120.00p | 0.9% | 26,198 |
| PCT | Polar Capital Technology Trust | 578.00p | 7.00p | 1.23% | 912,247 |
| PRU | Prudential | 1,127.50p | 7.50p | 0.67% | 328,740 |
| PSH | Pershing Square Holdings | 4,356.00p | 82.00p | 1.92% | 54,454 |
| PSN | Persimmon | 1,172.00p | 21.50p | 1.87% | 381,413 |
| PSON | Pearson | 1,064.00p | 14.00p | 1.33% | 156,375 |
| REL | Relx | 2,667.00p | 31.00p | 1.18% | 580,790 |
| RIO | Rio Tinto | 7,370.00p | 127.00p | 1.75% | 215,812 |
| RKT | Reckitt | 5,024.00p | 16.00p | 0.32% | 160,568 |
| RMV | Rightmove | 443.80p | 6.90p | 1.58% | 363,584 |
| RR. | Rolls-Royce | 1,285.60p | -1.20p | -0.09% | 1,430,460 |
| RTO | Rentokil Initial | 494.60p | -6.20p | -1.24% | 1,892,285 |
| SBRY | Sainsbury's | 352.10p | 3.60p | 1.03% | 1,050,692 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 74,238 |
| SGE | Sage Group | 879.60p | 10.80p | 1.24% | 462,290 |
| SGRO | Segro | 716.40p | 9.00p | 1.27% | 182,803 |
| SHEL | Shell | 3,331.50p | -14.50p | -0.43% | 790,591 |
| SMIN | Smiths Group | 2,561.00p | 30.00p | 1.19% | 65,347 |
| SMT | Scottish Mortgage | 1,428.50p | 9.00p | 0.63% | 691,903 |
| SN. | Smith & Nephew | 1,252.50p | -10.00p | -0.79% | 67,516 |
| SPX | Spirax-Sarco | 7,440.00p | 42.00p | 0.57% | 13,125 |
| SSE | SSE | 2,710.00p | 1.50p | 0.06% | 219,158 |
| STAN | Standard Chartered | 1,791.20p | 5.00p | 0.28% | 880,839 |
| STJ | St James's Place | 1,290.00p | 2.00p | 0.16% | 213,714 |
| SVT | Severn Trent | 3,184.00p | 16.00p | 0.51% | 22,736 |
| TSCO | Tesco | 479.10p | 7.25p | 1.54% | 2,914,564 |
| TW. | Taylor Wimpey | 86.06p | 1.00p | 1.18% | 5,235,500 |
| ULVR | Unilever | 4,221.50p | -29.50p | -0.69% | 389,518 |
| UTG | Unite | 472.40p | -9.80p | -2.03% | 470,186 |
| UU. | United Utilities | 1,359.00p | 7.50p | 0.55% | 121,243 |
| VOD | Vodafone | 113.95p | -2.10p | -1.81% | 13,047,585 |
| WEIR | Weir Group | 3,086.00p | 20.00p | 0.65% | 38,393 |
| WPP | WPP | 266.30p | 3.30p | 1.25% | 932,449 |
| WTB | Whitbread | 2,510.00p | 0.00p | 0% | 37,331 |