Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,659.00p 68.00 1.89%
Rio Tinto 7,398.00p 108.00 1.48%
Antofagasta 3,757.50p 49.50 1.33%
BP 569.40p 6.00 1.06%
Anglo American 3,597.00p 36.50 1.03%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,604.00p -314.00 -6.38%
JD Sports 73.00p -3.40 -4.45%
Auto Trader 495.10p -16.90 -3.3%
Melrose 517.20p -15.20 -2.85%
Rolls-Royce 1,148.40p -32.00 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 3.60p 1.02% 57,920
AAL Anglo American 3,597.50p 3597.5 37.00p 1.04% 63,369
ABF AB Foods 1,830.50p 1830.5 -4.00p -0.22% 39,280
ADM Admiral 3,434.00p 3434 4.00p 0.12% 15,079
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 22,134
ANTO Antofagasta 3,757.50p 3757.5 49.50p 1.33% 57,889
AUTO Auto Trader 495.50p 495.5 -16.50p -3.22% 213,913
AV. Aviva 645.00p 645 1.30p 0.2% 246,554
AZN Astrazeneca 14,568.00p 14568 8.00p 0.05% 56,301
BA. BAE Systems 2,136.00p 2136 -9.00p -0.42% 171,336
BARC Barclays 437.70p 437.7 -0.15p -0.03% 1,581,827
BATS British American Tobacco 4,099.00p 4099 -12.00p -0.29% 112,863
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 27,464
BKG Berkeley Group 3,428.00p 3428 8.00p 0.23% 4,899
BLND British Land 403.00p 403 3.50p 0.88% 111,607
BNZL Bunzl 2,380.00p 2380 21.00p 0.89% 50,375
BP. BP 568.80p 568.8 5.40p 0.96% 1,445,984
BT.A BT 221.50p 221.5 1.50p 0.68% 179,610
BTRW Barratt Redrow 266.20p 266.2 1.70p 0.64% 219,732
CCH Coca-Cola HBC 4,209.00p 4209 4.00p 0.1% 17,471
CNA Centrica 207.00p 207 0.00p 0% 188,966
CPG Compass Group $29.01 29.01 $-0.24 -0.82% 48,864
CRDA Croda International 3,021.00p 3021 23.00p 0.77% 21,268
CTEC ConvaTec 227.20p 227.2 -3.80p -1.65% 173,827
DCC DCC 5,260.00p 5260 -20.00p -0.38% 2,697
DGE Diageo 1,510.40p 1510.4 -18.00p -1.18% 220,135
DPLM Diploma 6,945.00p 6945 25.00p 0.36% 5,133
EDV Endeavour Mining 4,757.00p 4757 20.00p 0.42% 39,645
ENT Entain 601.60p 601.6 -8.00p -1.31% 138,794
EXPN Experian 2,843.00p 2843 -71.00p -2.44% 180,128
EZJ easyJet 373.60p 373.6 -1.80p -0.48% 339,413
FCIT F&C Investment Trust 1,293.00p 1293 4.00p 0.31% 14,412
FRES Fresnillo 3,656.00p 3656 65.00p 1.81% 38,168
GAW Games Workshop 19,640.00p 19640 -95.00p -0.48% 852
GLEN Glencore 554.20p 554.2 5.10p 0.93% 1,282,835
GSK Glaxosmithkline 2,092.00p 2092 10.00p 0.48% 200,806
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00p -0.37% 28,487
HLMA Halma 4,492.00p 4492 28.00p 0.63% 50,166
HLN Haleon 345.60p 345.6 -6.70p -1.9% 1,744,303
HSBA HSBC Holdings 1,361.00p 1361 6.40p 0.47% 825,828
HSX Hiscox 1,620.00p 1620 11.00p 0.68% 21,874
HWDN Howden Joinery 831.00p 831 -1.50p -0.18% 15,202
IAG International Airlines 389.90p 389.9 -2.20p -0.56% 1,499,530
ICG Icg Plc 1,842.00p 1842 -8.00p -0.43% 12,810
IHG InterContinental Hotels $143.50 143.5 $0.00 0% 4,858
III 3i Group 2,828.00p 2828 -10.00p -0.35% 38,700
IMB Imperial Brands 2,723.50p 2723.5 -10.50p -0.38% 66,883
IMI IMI 2,892.00p 2892 20.00p 0.7% 46,055
INF Informa 814.00p 814 -5.20p -0.63% 98,604
ITRK Intertek Group 4,873.00p 4873 -19.00p -0.39% 69,566
JD. JD Sports 72.92p 72.92 -3.48p -4.55% 1,887,144
KGF Kingfisher 299.30p 299.3 -1.50p -0.5% 118,403
LAND Land Securities 621.00p 621 0.50p 0.08% 59,453
LGEN Legal & General 272.50p 272.5 1.75p 0.65% 2,543,871
LLOY Lloyds 100.82p 100.82 0.20p 0.2% 3,704,905
LMP LondonMetric 193.70p 193.7 0.60p 0.31% 152,211
LSEG London Stock Exchange 9,608.00p 9608 -42.00p -0.44% 37,495
MKS Marks & Spencer 353.60p 353.6 1.65p 0.47% 108,666
MNDI Mondi 837.00p 837 -8.00p -0.95% 26,697
MNG M&G 293.50p 293.5 2.30p 0.79% 236,488
MRO Melrose 518.20p 518.2 -14.20p -2.67% 144,906
NG. National Grid 1,262.20p 1262.2 8.40p 0.67% 235,009
NWG Natwest 602.80p 602.8 1.20p 0.2% 337,302
NXT Next 13,415.00p 13415 -45.00p -0.33% 2,375
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 194,871
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 170,889
PSH Pershing Square Holdings 4,390.00p 4390 0.00p 0% 6,015
PSN Persimmon 1,139.00p 1139 -3.50p -0.31% 145,132
PSON Pearson 1,089.00p 1089 -2.00p -0.18% 69,705
REL Relx 2,728.50p 2728.5 -50.50p -1.82% 300,060
RIO Rio Tinto 7,398.00p 7398 108.00p 1.48% 113,181
RKT Reckitt 4,598.00p 4598 -320.00p -6.51% 258,364
RMV Rightmove 446.20p 446.2 -7.50p -1.65% 39,097
RR. Rolls-Royce 1,149.20p 1149.2 -31.20p -2.64% 2,251,597
RTO Rentokil Initial 493.90p 493.9 0.00p 0% 218,583
SBRY Sainsbury's 353.00p 353 1.90p 0.54% 79,567
SDR Schroders 579.50p 579.5 0.00p 0% 72,785
SGE Sage Group 904.80p 904.8 -11.80p -1.29% 54,480
SGRO Segro 716.00p 716 1.00p 0.14% 20,295
SHEL Shell 3,287.00p 3287 11.00p 0.34% 332,328
SMIN Smiths Group 2,577.00p 2577 17.00p 0.66% 12,319
SMT Scottish Mortgage 1,415.50p 1415.5 -1.50p -0.11% 124,964
SN. Smith & Nephew 1,210.50p 1210.5 -10.50p -0.86% 155,081
SPX Spirax-Sarco 7,540.00p 7540 48.00p 0.64% 6,515
SSE SSE 2,602.50p 2602.5 19.00p 0.74% 95,357
STAN Standard Chartered 1,811.40p 1811.4 5.40p 0.3% 209,732
STJ St James's Place 1,288.00p 1288 12.00p 0.94% 60,992
SVT Severn Trent 3,106.00p 3106 11.00p 0.36% 13,683
TSCO Tesco 492.50p 492.5 4.95p 1.02% 355,324
TW. Taylor Wimpey 84.90p 84.9 0.10p 0.12% 1,429,205
ULVR Unilever 4,222.00p 4222 3.00p 0.07% 397,817
UTG Unite 476.80p 476.8 -0.80p -0.17% 24,341
UU. United Utilities 1,327.00p 1327 5.50p 0.42% 40,411
VOD Vodafone 114.45p 114.45 1.10p 0.97% 1,467,043
WEIR Weir Group 3,046.00p 3046 2.00p 0.07% 46,348
WPP WPP 268.20p 268.2 1.20p 0.45% 132,266
WTB Whitbread 2,440.00p 2440 -14.00p -0.57% 13,759
FTSE 100 Latest
Value10,490.66
Change-7.43