Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 238.00p 14.00 6.25%
WPP 254.50p 9.85 4.03%
Coca-Cola HBC 4,551.00p 158.00 3.6%
Kingfisher 309.50p 9.40 3.13%
Antofagasta 3,762.00p 85.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,216.50p -52.50 -2.31%
BP 568.40p -12.10 -2.08%
Compass Group $27.61 -0.48 -1.71%
Centrica 209.60p -3.50 -1.64%
Shell 3,402.50p -46.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 385.00p 385 -2.60p -0.67% 367,722
AAL Anglo American 3,521.00p 3521 63.00p 1.82% 2,117,749
ABF AB Foods 1,912.50p 1912.5 14.00p 0.74% 224,197
ADM Admiral 3,255.00p 3255 -8.00p -0.25% 193,830
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 244,728
ANTO Antofagasta 3,762.00p 3762 85.00p 2.31% 438,518
AUTO Auto Trader 477.50p 477.5 3.60p 0.76% 1,482,819
AV. Aviva 631.00p 631 -0.10p -0.02% 3,035,260
AZN Astrazeneca 15,388.00p 15388 112.00p 0.73% 265,918
BA. BAE Systems 2,216.50p 2216.5 -52.50p -2.31% 5,475,905
BARC Barclays 442.10p 442.1 8.65p 2% 12,098,744
BATS British American Tobacco 4,374.00p 4374 38.00p 0.88% 1,089,885
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,285,385
BKG Berkeley Group 3,492.00p 3492 42.00p 1.22% 57,414
BLND British Land 380.20p 380.2 0.00p 0% 326,337
BNZL Bunzl 2,346.00p 2346 12.00p 0.51% 757,969
BP. BP 568.40p 568.4 -12.10p -2.08% 9,769,690
BT.A BT 215.15p 215.15 -0.30p -0.14% 2,831,411
BTRW Barratt Redrow 266.80p 266.8 4.60p 1.75% 2,402,873
CCH Coca-Cola HBC 4,551.00p 4551 158.00p 3.6% 366,719
CNA Centrica 209.60p 209.6 -3.50p -1.64% 3,036,836
CPG Compass Group $27.61 27.61 $-0.48 -1.71% 1,398,169
CRDA Croda International 2,955.00p 2955 48.00p 1.65% 52,617
CTEC ConvaTec 238.00p 238 14.00p 6.25% 2,636,905
DCC DCC 5,130.00p 5130 60.00p 1.18% 43,614
DGE Diageo 1,463.80p 1463.8 16.80p 1.16% 1,792,278
DPLM Diploma 6,645.00p 6645 55.00p 0.83% 68,298
EDV Endeavour Mining 4,810.00p 4810 54.00p 1.14% 133,356
ENT Entain 538.40p 538.4 3.20p 0.6% 701,924
EXPN Experian 2,635.50p 2635.5 45.00p 1.74% 508,979
EZJ easyJet 389.40p 389.4 6.60p 1.72% 2,227,320
FCIT F&C Investment Trust 1,279.00p 1279 13.00p 1.03% 287,539
FRES Fresnillo 3,595.00p 3595 66.00p 1.87% 140,960
GAW Games Workshop 19,025.00p 19025 215.00p 1.14% 18,162
GLEN Glencore 566.20p 566.2 5.70p 1.02% 18,375,344
GSK Glaxosmithkline 2,190.00p 2190 23.00p 1.06% 1,167,023
HIK Hikma Pharmaceuticals 1,339.50p 1339.5 13.00p 0.98% 1,038,377
HLMA Halma 4,140.00p 4140 57.00p 1.4% 344,554
HLN Haleon 366.90p 366.9 2.50p 0.69% 2,885,721
HSBA HSBC Holdings 1,345.60p 1345.6 12.00p 0.9% 10,625,079
HSX Hiscox 1,591.00p 1591 -16.00p -1% 321,255
HWDN Howden Joinery 829.50p 829.5 -1.00p -0.12% 1,267,436
IAG International Airlines 393.20p 393.2 5.60p 1.44% 6,385,941
ICG Icg Plc 1,668.00p 1668 29.00p 1.77% 1,030,082
IHG InterContinental Hotels $140.90 140.9 $1.70 1.22% 399,529
III 3i Group 2,681.50p 2681.5 -16.00p -0.59% 572,440
IMB Imperial Brands 3,094.00p 3094 11.50p 0.37% 727,591
IMI IMI 2,806.00p 2806 44.00p 1.59% 355,765
INF Informa 791.00p 791 16.60p 2.14% 354,789
ITRK Intertek Group 3,832.00p 3832 62.00p 1.64% 71,668
JD. JD Sports 74.96p 74.96 0.42p 0.56% 2,382,571
KGF Kingfisher 309.50p 309.5 9.40p 3.13% 5,864,831
LAND Land Securities 583.00p 583 -1.00p -0.17% 264,221
LGEN Legal & General 260.35p 260.35 0.30p 0.12% 10,737,350
LLOY Lloyds 101.58p 101.58 0.96p 0.95% 48,415,769
LMP LondonMetric 190.60p 190.6 -0.40p -0.21% 1,292,148
LSEG London Stock Exchange 9,072.00p 9072 84.00p 0.93% 195,675
MKS Marks & Spencer 368.55p 368.55 0.85p 0.23% 956,237
MNDI Mondi 867.20p 867.2 13.20p 1.55% 342,024
MNG M&G 291.70p 291.7 0.00p 0% 2,230,517
MRO Melrose 533.00p 533 -0.80p -0.15% 623,564
NG. National Grid 1,346.20p 1346.2 -4.40p -0.33% 2,200,664
NWG Natwest 612.20p 612.2 7.00p 1.16% 3,331,566
NXT Next 13,525.00p 13525 90.00p 0.67% 49,940
PCT Polar Capital Technology Trust 547.50p 547.5 7.50p 1.39% 1,856,262
PRU Prudential 1,124.00p 1124 3.50p 0.31% 1,055,099
PSH Pershing Square Holdings 4,168.00p 4168 88.00p 2.16% 42,616
PSN Persimmon 1,166.00p 1166 14.00p 1.22% 1,501,085
PSON Pearson 1,010.00p 1010 0.00p 0% 505,159
REL Relx 2,505.00p 2505 28.00p 1.13% 2,066,643
RIO Rio Tinto 7,336.00p 7336 88.00p 1.21% 679,327
RKT Reckitt 5,180.00p 5180 0.00p 0% 467,619
RMV Rightmove 439.90p 439.9 6.40p 1.48% 685,891
RR. Rolls-Royce 1,282.60p 1282.6 2.80p 0.22% 5,496,314
RTO Rentokil Initial 499.20p 499.2 3.70p 0.75% 1,955,266
SBRY Sainsbury's 352.10p 352.1 -0.80p -0.23% 945,221
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,054,795
SGE Sage Group 843.80p 843.8 8.00p 0.96% 870,131
SGRO Segro 700.00p 700 -4.80p -0.68% 445,487
SHEL Shell 3,402.50p 3402.5 -46.00p -1.33% 2,164,612
SMIN Smiths Group 2,508.00p 2508 14.00p 0.56% 235,787
SMT Scottish Mortgage 1,369.50p 1369.5 5.00p 0.37% 1,318,731
SN. Smith & Nephew 1,250.50p 1250.5 23.00p 1.87% 190,494
SPX Spirax-Sarco 7,478.00p 7478 156.00p 2.13% 84,370
SSE SSE 2,732.50p 2732.5 -25.00p -0.91% 400,646
STAN Standard Chartered 1,743.20p 1743.2 34.20p 2% 1,744,666
STJ St James's Place 1,250.50p 1250.5 -3.50p -0.28% 177,405
SVT Severn Trent 3,235.00p 3235 -17.00p -0.52% 486,807
TSCO Tesco 485.35p 485.35 -5.80p -1.18% 10,451,072
TW. Taylor Wimpey 87.72p 87.72 0.40p 0.46% 12,598,794
ULVR Unilever 4,345.00p 4345 36.50p 0.85% 871,138
UTG Unite 461.80p 461.8 0.60p 0.13% 1,171,445
UU. United Utilities 1,386.00p 1386 -10.00p -0.72% 349,302
VOD Vodafone 117.80p 117.8 -0.30p -0.25% 76,390,909
WEIR Weir Group 3,108.00p 3108 46.00p 1.5% 302,688
WPP WPP 254.50p 254.5 9.85p 4.03% 2,644,234
WTB Whitbread 2,491.00p 2491 27.00p 1.1% 65,117
FTSE 100 Latest
Value10,641.35
Change37.87