| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,360.00p | 154.00 | 3.66% |
| Unilever | 4,307.00p | 75.00 | 1.77% |
| BT | 224.10p | 3.85 | 1.75% |
| Tesco | 494.90p | 8.45 | 1.74% |
| Compass Group | $30.275 | 0.485 | 1.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 772.60p | -69.20 | -8.22% |
| Astrazeneca | 14,008.00p | -484.00 | -3.34% |
| Antofagasta | 3,704.00p | -127.00 | -3.32% |
| Smith & Nephew | 1,147.50p | -37.00 | -3.12% |
| ConvaTec | 218.40p | -6.20 | -2.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.20p | -5.20p | -1.42% | 386,315 |
| AAL | Anglo American | 3,711.00p | -66.00p | -1.75% | 647,166 |
| ABF | AB Foods | 1,853.50p | 14.50p | 0.79% | 263,433 |
| ADM | Admiral | 3,405.00p | -17.00p | -0.5% | 65,033 |
| ALW | Alliance Witan | 1,278.00p | -3.00p | -0.23% | 373,501 |
| ANTO | Antofagasta | 3,704.00p | -127.00p | -3.32% | 141,271 |
| AUTO | Auto Trader | 501.20p | -3.80p | -0.75% | 376,014 |
| AV. | Aviva | 631.10p | -6.30p | -0.99% | 1,131,862 |
| AZN | Astrazeneca | 14,008.00p | -484.00p | -3.34% | 878,765 |
| BA. | BAE Systems | 2,044.00p | -36.00p | -1.73% | 1,866,145 |
| BARC | Barclays | 423.70p | -4.10p | -0.96% | 10,122,386 |
| BATS | British American Tobacco | 4,360.00p | 154.00p | 3.66% | 1,289,170 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 331,441 |
| BKG | Berkeley Group | 3,300.00p | -64.00p | -1.9% | 263,525 |
| BLND | British Land | 392.70p | -1.50p | -0.38% | 661,735 |
| BNZL | Bunzl | 2,445.00p | 20.00p | 0.82% | 385,841 |
| BP. | BP | 572.70p | 2.40p | 0.42% | 7,124,602 |
| BT.A | BT | 224.10p | 3.85p | 1.75% | 7,445,866 |
| BTRW | Barratt Redrow | 258.50p | -3.50p | -1.34% | 1,689,627 |
| CCH | Coca-Cola HBC | 4,192.00p | 12.00p | 0.29% | 230,873 |
| CNA | Centrica | 208.70p | 0.80p | 0.38% | 7,597,720 |
| CPG | Compass Group | $30.275 | $0.485 | 1.63% | 506,249 |
| CRDA | Croda International | 2,935.00p | -38.00p | -1.28% | 49,210 |
| CTEC | ConvaTec | 218.40p | -6.20p | -2.76% | 9,659,894 |
| DCC | DCC | 5,225.00p | 45.00p | 0.87% | 22,965 |
| DGE | Diageo | 1,473.00p | -2.60p | -0.18% | 652,301 |
| DPLM | Diploma | 7,030.00p | 15.00p | 0.21% | 117,256 |
| EDV | Endeavour Mining | 4,574.00p | -57.00p | -1.23% | 131,543 |
| ENT | Entain | 583.00p | -8.80p | -1.49% | 2,350,932 |
| EXPN | Experian | 2,757.00p | -22.50p | -0.81% | 349,117 |
| EZJ | easyJet | 360.10p | -7.50p | -2.04% | 1,803,976 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 278,775 |
| FRES | Fresnillo | 3,385.00p | -41.00p | -1.2% | 111,092 |
| GAW | Games Workshop | 19,365.00p | 40.00p | 0.21% | 37,434 |
| GLEN | Glencore | 557.20p | -5.30p | -0.94% | 5,508,072 |
| GSK | Glaxosmithkline | 2,044.00p | -32.00p | -1.54% | 1,253,262 |
| HIK | Hikma Pharmaceuticals | 1,373.50p | -29.00p | -2.07% | 229,749 |
| HLMA | Halma | 4,438.00p | -7.00p | -0.16% | 129,492 |
| HLN | Haleon | 353.80p | 2.20p | 0.63% | 9,646,091 |
| HSBA | HSBC Holdings | 1,326.60p | -11.40p | -0.85% | 5,414,294 |
| HSX | Hiscox | 1,559.00p | -4.00p | -0.26% | 150,101 |
| HWDN | Howden Joinery | 825.00p | -3.50p | -0.42% | 1,586,233 |
| IAG | International Airlines | 378.40p | -4.10p | -1.07% | 8,179,785 |
| ICG | Icg Plc | 1,816.00p | -16.00p | -0.87% | 537,772 |
| IHG | InterContinental Hotels | $144.65 | $1.75 | 1.22% | 40,397 |
| III | 3i Group | 2,643.50p | -33.00p | -1.23% | 530,321 |
| IMB | Imperial Brands | 2,780.50p | 8.50p | 0.31% | 1,454,731 |
| IMI | IMI | 2,880.00p | 24.00p | 0.84% | 212,568 |
| INF | Informa | 799.60p | 3.60p | 0.45% | 505,783 |
| ITRK | Intertek Group | 4,877.00p | 31.00p | 0.64% | 223,625 |
| JD. | JD Sports | 70.50p | -1.56p | -2.16% | 5,852,337 |
| KGF | Kingfisher | 290.80p | -1.30p | -0.45% | 472,731 |
| LAND | Land Securities | 599.50p | -3.50p | -0.58% | 525,577 |
| LGEN | Legal & General | 252.05p | -1.60p | -0.63% | 9,743,808 |
| LLOY | Lloyds | 97.75p | -1.13p | -1.14% | 76,142,333 |
| LMP | LondonMetric | 192.50p | -1.30p | -0.67% | 1,585,774 |
| LSEG | London Stock Exchange | 9,892.00p | 80.00p | 0.82% | 678,607 |
| MKS | Marks & Spencer | 343.00p | 1.35p | 0.4% | 1,515,591 |
| MNDI | Mondi | 772.60p | -69.20p | -8.22% | 1,289,116 |
| MNG | M&G | 295.50p | -2.10p | -0.71% | 1,193,611 |
| MRO | Melrose | 504.80p | -4.80p | -0.94% | 690,223 |
| NG. | National Grid | 1,297.80p | 10.60p | 0.82% | 3,179,320 |
| NWG | Natwest | 580.00p | -4.60p | -0.79% | 5,985,332 |
| NXT | Next | 13,250.00p | 100.00p | 0.76% | 211,610 |
| PCT | Polar Capital Technology Trust | 605.50p | 5.50p | 0.92% | 2,186,342 |
| PRU | Prudential | 1,124.00p | -4.50p | -0.4% | 973,129 |
| PSH | Pershing Square Holdings | 4,208.00p | -114.00p | -2.64% | 49,846 |
| PSN | Persimmon | 1,119.00p | -2.00p | -0.18% | 782,866 |
| PSON | Pearson | 1,080.50p | 3.00p | 0.28% | 253,431 |
| REL | Relx | 2,682.00p | -2.00p | -0.07% | 2,208,040 |
| RIO | Rio Tinto | 7,375.00p | -49.00p | -0.66% | 286,015 |
| RKT | Reckitt | 4,787.00p | 12.00p | 0.25% | 879,197 |
| RMV | Rightmove | 435.20p | -2.80p | -0.64% | 459,932 |
| RR. | Rolls-Royce | 1,142.40p | -17.80p | -1.53% | 5,285,989 |
| RTO | Rentokil Initial | 498.60p | 4.70p | 0.95% | 742,637 |
| SBRY | Sainsbury's | 344.40p | 4.30p | 1.26% | 3,376,032 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 589,007 |
| SGE | Sage Group | 895.80p | 7.60p | 0.86% | 479,037 |
| SGRO | Segro | 711.80p | -0.40p | -0.06% | 408,722 |
| SHEL | Shell | 3,317.50p | 24.00p | 0.73% | 1,239,444 |
| SMIN | Smiths Group | 2,532.00p | 9.00p | 0.36% | 321,952 |
| SMT | Scottish Mortgage | 1,396.50p | -2.50p | -0.18% | 950,163 |
| SN. | Smith & Nephew | 1,147.50p | -37.00p | -3.12% | 602,524 |
| SPX | Spirax-Sarco | 7,392.00p | -14.00p | -0.19% | 257,282 |
| SSE | SSE | 2,630.00p | -31.50p | -1.18% | 989,023 |
| STAN | Standard Chartered | 1,737.60p | -19.20p | -1.09% | 842,387 |
| STJ | St James's Place | 1,267.00p | -26.00p | -2.01% | 1,636,127 |
| SVT | Severn Trent | 3,164.00p | 15.00p | 0.48% | 104,697 |
| TSCO | Tesco | 494.90p | 8.45p | 1.74% | 1,750,827 |
| TW. | Taylor Wimpey | 83.68p | -0.74p | -0.88% | 11,274,960 |
| ULVR | Unilever | 4,307.00p | 75.00p | 1.77% | 1,500,235 |
| UTG | Unite | 470.40p | -0.60p | -0.13% | 663,584 |
| UU. | United Utilities | 1,347.50p | 3.00p | 0.22% | 188,435 |
| VOD | Vodafone | 116.65p | 0.40p | 0.34% | 9,629,756 |
| WEIR | Weir Group | 3,022.00p | -20.00p | -0.66% | 124,417 |
| WPP | WPP | 259.05p | -1.60p | -0.61% | 504,016 |
| WTB | Whitbread | 2,450.00p | 21.00p | 0.86% | 153,384 |