| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,343.00p | 86.00 | 2.64% |
| Shell | 3,481.50p | 61.00 | 1.78% |
| BP | 583.70p | 9.60 | 1.67% |
| Imperial Brands | 3,131.50p | 47.50 | 1.54% |
| Sage Group | 826.60p | 9.00 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.80p | -15.40 | -3.99% |
| AB Foods | 1,865.50p | -54.50 | -2.84% |
| International Airlines | 377.50p | -10.90 | -2.81% |
| Barratt Redrow | 256.90p | -6.20 | -2.36% |
| Standard Chartered | 1,693.60p | -36.40 | -2.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.60p | -5.00p | -1.3% | 229,822 |
| AAL | Anglo American | 3,480.00p | -26.50p | -0.76% | 228,619 |
| ABF | AB Foods | 1,865.50p | -54.50p | -2.84% | 177,608 |
| ADM | Admiral | 3,340.00p | 83.00p | 2.55% | 64,122 |
| ALW | Alliance Witan | 1,244.00p | -8.00p | -0.64% | 67,600 |
| ANTO | Antofagasta | 3,713.50p | -74.50p | -1.97% | 97,331 |
| AUTO | Auto Trader | 472.80p | -1.60p | -0.34% | 167,146 |
| AV. | Aviva | 623.60p | -3.00p | -0.48% | 1,265,947 |
| AZN | Astrazeneca | 15,056.00p | -174.00p | -1.14% | 128,452 |
| BA. | BAE Systems | 2,202.50p | 8.50p | 0.39% | 670,764 |
| BARC | Barclays | 434.75p | -6.25p | -1.42% | 4,763,925 |
| BATS | British American Tobacco | 4,378.00p | 27.00p | 0.62% | 156,216 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 975,801 |
| BKG | Berkeley Group | 3,430.00p | -18.00p | -0.52% | 23,355 |
| BLND | British Land | 376.20p | -4.20p | -1.1% | 106,111 |
| BNZL | Bunzl | 2,362.00p | 10.00p | 0.43% | 56,287 |
| BP. | BP | 583.70p | 9.60p | 1.67% | 5,199,877 |
| BT.A | BT | 217.80p | 1.95p | 0.9% | 1,123,689 |
| BTRW | Barratt Redrow | 256.90p | -6.20p | -2.36% | 1,337,442 |
| CCH | Coca-Cola HBC | 4,423.00p | -55.00p | -1.23% | 58,825 |
| CNA | Centrica | 213.40p | 2.00p | 0.95% | 702,759 |
| CPG | Compass Group | $27.16 | $-0.41 | -1.49% | 321,431 |
| CRDA | Croda International | 2,936.00p | -31.00p | -1.04% | 10,567 |
| CTEC | ConvaTec | 232.40p | -1.60p | -0.68% | 620,063 |
| DCC | DCC | 5,100.00p | -40.00p | -0.78% | 16,673 |
| DGE | Diageo | 1,435.60p | -5.40p | -0.37% | 457,563 |
| DPLM | Diploma | 6,725.00p | 25.00p | 0.37% | 44,626 |
| EDV | Endeavour Mining | 4,864.00p | -38.00p | -0.78% | 37,831 |
| ENT | Entain | 529.40p | -4.80p | -0.9% | 362,204 |
| EXPN | Experian | 2,564.50p | -4.00p | -0.16% | 168,128 |
| EZJ | easyJet | 370.60p | -15.60p | -4.04% | 1,252,633 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 105,389 |
| FRES | Fresnillo | 3,530.00p | -66.00p | -1.84% | 92,501 |
| GAW | Games Workshop | 19,065.00p | 50.00p | 0.26% | 4,547 |
| GLEN | Glencore | 571.40p | 5.70p | 1.01% | 3,256,062 |
| GSK | Glaxosmithkline | 2,169.00p | -7.00p | -0.32% | 600,087 |
| HIK | Hikma Pharmaceuticals | 1,316.00p | -6.00p | -0.45% | 40,661 |
| HLMA | Halma | 4,185.00p | 22.00p | 0.53% | 86,644 |
| HLN | Haleon | 362.90p | -1.20p | -0.33% | 809,719 |
| HSBA | HSBC Holdings | 1,325.80p | -14.40p | -1.07% | 3,127,965 |
| HSX | Hiscox | 1,574.00p | -3.00p | -0.19% | 39,626 |
| HWDN | Howden Joinery | 816.50p | -11.00p | -1.33% | 42,539 |
| IAG | International Airlines | 377.50p | -10.90p | -2.81% | 4,007,151 |
| ICG | Icg Plc | 1,683.00p | 10.00p | 0.6% | 165,946 |
| IHG | InterContinental Hotels | $138.30 | $-2.15 | -1.53% | 16,953 |
| III | 3i Group | 2,712.50p | 22.00p | 0.82% | 198,742 |
| IMB | Imperial Brands | 3,131.00p | 47.00p | 1.52% | 88,521 |
| IMI | IMI | 2,798.00p | -20.00p | -0.71% | 118,303 |
| INF | Informa | 777.80p | -10.00p | -1.27% | 150,529 |
| ITRK | Intertek Group | 3,767.00p | -43.00p | -1.13% | 19,395 |
| JD. | JD Sports | 74.20p | -0.98p | -1.3% | 1,315,113 |
| KGF | Kingfisher | 304.50p | -3.70p | -1.2% | 292,597 |
| LAND | Land Securities | 577.00p | -4.00p | -0.69% | 107,071 |
| LGEN | Legal & General | 259.35p | -0.20p | -0.08% | 4,793,857 |
| LLOY | Lloyds | 99.70p | -1.20p | -1.19% | 20,071,041 |
| LMP | LondonMetric | 190.20p | -1.20p | -0.63% | 583,337 |
| LSEG | London Stock Exchange | 9,020.00p | 52.00p | 0.58% | 89,990 |
| MKS | Marks & Spencer | 359.95p | -4.95p | -1.36% | 792,727 |
| MNDI | Mondi | 853.80p | -6.80p | -0.79% | 54,190 |
| MNG | M&G | 291.00p | 0.30p | 0.1% | 930,305 |
| MRO | Melrose | 518.00p | -8.20p | -1.56% | 208,291 |
| NG. | National Grid | 1,339.60p | -8.00p | -0.59% | 688,397 |
| NWG | Natwest | 607.00p | -7.40p | -1.2% | 1,461,896 |
| NXT | Next | 13,275.00p | -145.00p | -1.08% | 7,775 |
| PCT | Polar Capital Technology Trust | 546.00p | -4.50p | -0.82% | 401,591 |
| PRU | Prudential | 1,106.00p | -5.00p | -0.45% | 325,676 |
| PSH | Pershing Square Holdings | 4,092.00p | -60.00p | -1.45% | 17,424 |
| PSN | Persimmon | 1,127.00p | -21.50p | -1.87% | 232,102 |
| PSON | Pearson | 998.80p | 1.80p | 0.18% | 125,298 |
| REL | Relx | 2,474.00p | 9.00p | 0.37% | 453,516 |
| RIO | Rio Tinto | 7,335.00p | -10.00p | -0.14% | 219,233 |
| RKT | Reckitt | 5,162.00p | 2.00p | 0.04% | 89,440 |
| RMV | Rightmove | 433.00p | -0.40p | -0.09% | 125,019 |
| RR. | Rolls-Royce | 1,241.60p | -25.60p | -2.02% | 2,090,628 |
| RTO | Rentokil Initial | 493.80p | -1.80p | -0.36% | 115,044 |
| SBRY | Sainsbury's | 351.20p | -0.20p | -0.06% | 258,454 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 154,308 |
| SGE | Sage Group | 826.60p | 9.00p | 1.1% | 459,856 |
| SGRO | Segro | 693.40p | -2.00p | -0.29% | 125,494 |
| SHEL | Shell | 3,481.50p | 61.00p | 1.78% | 746,807 |
| SMIN | Smiths Group | 2,483.00p | -15.00p | -0.6% | 73,905 |
| SMT | Scottish Mortgage | 1,349.50p | -11.50p | -0.84% | 501,302 |
| SN. | Smith & Nephew | 1,235.00p | -11.50p | -0.92% | 75,936 |
| SPX | Spirax-Sarco | 7,330.00p | -88.00p | -1.19% | 6,622 |
| SSE | SSE | 2,764.50p | 12.00p | 0.44% | 323,651 |
| STAN | Standard Chartered | 1,693.60p | -36.40p | -2.1% | 588,584 |
| STJ | St James's Place | 1,256.50p | -3.50p | -0.28% | 103,514 |
| SVT | Severn Trent | 3,239.00p | -16.00p | -0.49% | 148,133 |
| TSCO | Tesco | 490.10p | 4.05p | 0.83% | 1,354,785 |
| TW. | Taylor Wimpey | 84.52p | -1.58p | -1.84% | 4,275,056 |
| ULVR | Unilever | 4,298.50p | -14.50p | -0.34% | 344,843 |
| UTG | Unite | 459.40p | -2.20p | -0.48% | 243,018 |
| UU. | United Utilities | 1,383.50p | -10.50p | -0.75% | 105,308 |
| VOD | Vodafone | 117.95p | 0.05p | 0.04% | 5,785,155 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 33,787 |
| WPP | WPP | 250.95p | 0.70p | 0.28% | 482,291 |
| WTB | Whitbread | 2,472.00p | -27.00p | -1.08% | 20,457 |