Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,299.00p 481.00 12.6%
Antofagasta 3,865.00p 97.00 2.57%
Fresnillo 3,604.00p 80.00 2.27%
Anglo American 3,580.50p 74.50 2.12%
Rentokil Initial 500.00p 10.20 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,903.50p -178.50 -5.79%
British American Tobacco 4,284.00p -64.00 -1.47%
BAE Systems 2,221.50p -24.00 -1.07%
Airtel Africa 377.40p -3.00 -0.79%
Compass Group $27.09 -0.18 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 377.40p 377.4 -3.00p -0.79% 85,412
AAL Anglo American 3,579.50p 3579.5 73.50p 2.1% 132,818
ABF AB Foods 1,884.00p 1884 2.00p 0.11% 42,861
ADM Admiral 3,307.00p 3307 -21.00p -0.63% 13,794
ALW Alliance Witan 1,263.00p 1263 13.00p 1.04% 40,394
ANTO Antofagasta 3,865.00p 3865 97.00p 2.57% 36,164
AUTO Auto Trader 473.60p 473.6 1.80p 0.38% 63,640
AV. Aviva 629.50p 629.5 2.30p 0.37% 301,994
AZN Astrazeneca 14,974.00p 14974 -14.00p -0.09% 49,519
BA. BAE Systems 2,221.50p 2221.5 -24.00p -1.07% 218,351
BARC Barclays 437.15p 437.15 2.15p 0.49% 3,006,042
BATS British American Tobacco 4,284.00p 4284 -64.00p -1.47% 112,730
BEZ Beazley 1,273.00p 1273 0.00p 0% 140,790
BKG Berkeley Group 3,442.00p 3442 -10.00p -0.29% 12,518
BLND British Land 381.60p 381.6 4.60p 1.22% 35,709
BNZL Bunzl 2,355.00p 2355 4.00p 0.17% 415,765
BP. BP 577.50p 577.5 -1.70p -0.29% 2,743,763
BT.A BT 215.65p 215.65 0.45p 0.21% 221,633
BTRW Barratt Redrow 261.30p 261.3 0.90p 0.35% 943,482
CCH Coca-Cola HBC 4,412.00p 4412 -2.00p -0.05% 13,006
CNA Centrica 212.40p 212.4 0.90p 0.43% 531,957
CPG Compass Group $27.09 27.09 $-0.18 -0.66% 106,586
CRDA Croda International 2,975.00p 2975 41.00p 1.4% 6,541
CTEC ConvaTec 233.00p 233 3.00p 1.3% 244,187
DCC DCC 5,140.00p 5140 40.00p 0.78% 2,325
DGE Diageo 1,472.60p 1472.6 17.80p 1.22% 202,829
DPLM Diploma 6,735.00p 6735 60.00p 0.9% 5,988
EDV Endeavour Mining 4,896.00p 4896 86.00p 1.79% 19,281
ENT Entain 548.60p 548.6 4.40p 0.81% 94,145
EXPN Experian 2,632.00p 2632 28.50p 1.09% 80,877
EZJ easyJet 383.20p 383.2 6.10p 1.62% 275,772
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 87,405
FRES Fresnillo 3,604.00p 3604 80.00p 2.27% 30,634
GAW Games Workshop 19,270.00p 19270 45.00p 0.23% 4,431
GLEN Glencore 573.50p 573.5 9.40p 1.67% 2,828,686
GSK Glaxosmithkline 2,179.00p 2179 9.00p 0.41% 246,545
HIK Hikma Pharmaceuticals 1,338.50p 1338.5 17.00p 1.29% 11,660
HLMA Halma 4,183.00p 4183 53.00p 1.28% 14,735
HLN Haleon 359.00p 359 -1.50p -0.42% 355,128
HSBA HSBC Holdings 1,331.80p 1331.8 -0.60p -0.05% 2,003,603
HSX Hiscox 1,571.00p 1571 -5.00p -0.32% 24,582
HWDN Howden Joinery 829.00p 829 6.50p 0.79% 18,722
IAG International Airlines 388.20p 388.2 5.40p 1.41% 1,385,927
ICG Icg Plc 1,700.00p 1700 -2.00p -0.12% 29,505
IHG InterContinental Hotels $141.20 141.2 $2.45 1.77% 12,020
III 3i Group 2,750.00p 2750 -9.00p -0.33% 60,717
IMB Imperial Brands 2,903.50p 2903.5 -178.50p -5.79% 259,058
IMI IMI 2,826.00p 2826 30.00p 1.07% 24,362
INF Informa 794.40p 794.4 9.80p 1.25% 120,287
ITRK Intertek Group 4,299.00p 4299 481.00p 12.6% 116,719
JD. JD Sports 74.72p 74.72 0.42p 0.57% 83,621
KGF Kingfisher 307.30p 307.3 2.20p 0.72% 98,520
LAND Land Securities 588.00p 588 5.50p 0.94% 40,159
LGEN Legal & General 261.45p 261.45 2.05p 0.79% 1,773,485
LLOY Lloyds 101.24p 101.24 0.58p 0.58% 6,937,826
LMP LondonMetric 190.60p 190.6 1.60p 0.85% 167,345
LSEG London Stock Exchange 9,244.00p 9244 54.00p 0.59% 61,988
MKS Marks & Spencer 360.45p 360.45 3.05p 0.85% 169,846
MNDI Mondi 870.00p 870 13.40p 1.56% 35,601
MNG M&G 293.70p 293.7 2.10p 0.72% 136,240
MRO Melrose 533.60p 533.6 7.00p 1.33% 110,685
NG. National Grid 1,317.40p 1317.4 -2.40p -0.18% 227,531
NWG Natwest 620.60p 620.6 8.00p 1.31% 875,412
NXT Next 13,405.00p 13405 50.00p 0.37% 6,266
PCT Polar Capital Technology Trust 560.00p 560 6.50p 1.17% 271,041
PRU Prudential 1,120.00p 1120 9.50p 0.86% 285,402
PSH Pershing Square Holdings 4,186.00p 4186 60.00p 1.45% 12,305
PSN Persimmon 1,151.00p 1151 10.00p 0.88% 67,212
PSON Pearson 1,012.00p 1012 -4.50p -0.44% 34,655
REL Relx 2,532.00p 2532 23.00p 0.92% 225,648
RIO Rio Tinto 7,373.00p 7373 57.00p 0.78% 100,690
RKT Reckitt 5,118.00p 5118 38.00p 0.75% 51,732
RMV Rightmove 435.70p 435.7 0.50p 0.11% 60,698
RR. Rolls-Royce 1,283.60p 1283.6 14.20p 1.12% 1,441,034
RTO Rentokil Initial 500.00p 500 10.20p 2.08% 479,927
SBRY Sainsbury's 352.90p 352.9 1.70p 0.48% 122,335
SDR Schroders 578.50p 578.5 0.00p 0% 140,755
SGE Sage Group 842.80p 842.8 1.80p 0.21% 56,736
SGRO Segro 704.60p 704.6 9.40p 1.35% 38,613
SHEL Shell 3,461.50p 3461.5 -9.50p -0.27% 452,049
SMIN Smiths Group 2,545.00p 2545 27.00p 1.07% 16,088
SMT Scottish Mortgage 1,367.00p 1367 5.00p 0.37% 179,192
SN. Smith & Nephew 1,256.00p 1256 14.00p 1.13% 53,368
SPX Spirax-Sarco 7,466.00p 7466 136.00p 1.86% 7,475
SSE SSE 2,707.00p 2707 7.50p 0.28% 86,324
STAN Standard Chartered 1,733.40p 1733.4 14.40p 0.84% 266,243
STJ St James's Place 1,276.00p 1276 1.50p 0.12% 31,518
SVT Severn Trent 3,181.00p 3181 -3.00p -0.09% 7,382
TSCO Tesco 483.80p 483.8 -0.65p -0.13% 291,762
TW. Taylor Wimpey 85.52p 85.52 0.48p 0.56% 731,186
ULVR Unilever 4,303.50p 4303.5 8.50p 0.2% 163,199
UTG Unite 466.00p 466 4.80p 1.04% 93,658
UU. United Utilities 1,359.50p 1359.5 -2.50p -0.18% 32,763
VOD Vodafone 116.25p 116.25 0.00p 0% 1,708,197
WEIR Weir Group 3,106.00p 3106 28.00p 0.91% 13,970
WPP WPP 253.10p 253.1 1.70p 0.68% 390,214
WTB Whitbread 2,500.00p 2500 17.00p 0.68% 5,562
FTSE 100 Latest
Value10,611.41
Change28.45