| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,170.00p | 350.00 | 42.68% |
| Hiscox | 1,516.00p | 127.00 | 9.14% |
| Fresnillo | 3,996.00p | 250.00 | 6.67% |
| BT | 185.40p | 6.45 | 3.6% |
| Endeavour Mining | 4,096.00p | 100.00 | 2.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,460.00p | -225.00 | -3.96% |
| Melrose | 616.80p | -24.00 | -3.75% |
| Games Workshop | 18,070.00p | -700.00 | -3.73% |
| Ashtead Group | 5,110.00p | -192.00 | -3.62% |
| 3i Group | 3,252.00p | -109.00 | -3.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | 1.60p | 0.45% | 2,214,371 |
| AAL | Anglo American | 3,248.00p | 8.00p | 0.25% | 1,348,109 |
| ABF | AB Foods | 1,856.00p | -2.50p | -0.13% | 1,230,227 |
| ADM | Admiral | 3,076.00p | 46.00p | 1.52% | 682,619 |
| AHT | Ashtead Group | 5,110.00p | -192.00p | -3.62% | 769,843 |
| ALW | Alliance Witan | 1,280.00p | -14.00p | -1.08% | 723,763 |
| ANTO | Antofagasta | 3,612.00p | 52.00p | 1.46% | 872,929 |
| AUTO | Auto Trader | 569.40p | -13.60p | -2.33% | 2,014,998 |
| AV. | Aviva | 682.00p | 6.60p | 0.98% | 2,576,618 |
| AZN | Astrazeneca | 13,890.00p | -162.00p | -1.15% | 1,536,668 |
| BA. | BAE Systems | 2,086.00p | -2.00p | -0.1% | 4,751,236 |
| BARC | Barclays | 483.00p | -5.95p | -1.22% | 34,831,465 |
| BATS | British American Tobacco | 4,373.00p | 47.00p | 1.09% | 2,331,100 |
| BEZ | Beazley | 1,170.00p | 350.00p | 42.68% | 15,107,948 |
| BKG | Berkeley Group | 3,962.00p | -18.00p | -0.45% | 145,983 |
| BLND | British Land | 412.40p | 2.20p | 0.54% | 2,457,324 |
| BNZL | Bunzl | 2,046.00p | -28.00p | -1.35% | 430,869 |
| BP. | BP | 437.70p | -2.55p | -0.58% | 12,319,167 |
| BT.A | BT | 185.40p | 6.45p | 3.6% | 14,824,590 |
| BTRW | Barratt Redrow | 378.60p | -2.00p | -0.53% | 2,227,005 |
| CCH | Coca-Cola HBC | 3,924.00p | -2.00p | -0.05% | 352,586 |
| CNA | Centrica | 181.40p | -0.70p | -0.38% | 7,290,552 |
| CPG | Compass Group | 2,283.00p | -8.00p | -0.35% | 4,102,233 |
| CRDA | Croda International | 2,693.00p | -54.00p | -1.97% | 269,957 |
| CTEC | ConvaTec | 231.20p | -5.40p | -2.28% | 3,690,648 |
| DCC | DCC | 4,418.00p | -60.00p | -1.34% | 218,456 |
| DGE | Diageo | 1,625.00p | -30.50p | -1.84% | 3,228,974 |
| DPLM | Diploma | 5,460.00p | -225.00p | -3.96% | 298,395 |
| EDV | Endeavour Mining | 4,096.00p | 100.00p | 2.5% | 274,738 |
| ENT | Entain | 687.40p | -15.60p | -2.22% | 1,535,206 |
| EXPN | Experian | 3,249.00p | -47.00p | -1.43% | 1,051,129 |
| EZJ | easyJet | 483.70p | -1.40p | -0.29% | 2,466,689 |
| FCIT | F&C Investment Trust | 1,251.00p | -13.00p | -1.03% | 544,390 |
| FRES | Fresnillo | 3,996.00p | 250.00p | 6.67% | 1,129,966 |
| GAW | Games Workshop | 18,070.00p | -700.00p | -3.73% | 67,776 |
| GLEN | Glencore | 481.05p | 2.45p | 0.51% | 18,640,897 |
| GSK | Glaxosmithkline | 1,816.00p | -0.50p | -0.03% | 5,056,429 |
| HIK | Hikma Pharmaceuticals | 1,543.00p | -27.00p | -1.72% | 276,537 |
| HLMA | Halma | 3,596.00p | -102.00p | -2.76% | 504,420 |
| HLN | Haleon | 361.10p | -2.80p | -0.77% | 6,334,531 |
| HSBA | HSBC Holdings | 1,238.80p | 6.80p | 0.55% | 20,052,192 |
| HSX | Hiscox | 1,516.00p | 127.00p | 9.14% | 2,519,554 |
| HWDN | Howden Joinery | 845.00p | -15.00p | -1.74% | 1,234,118 |
| IAG | International Airlines | 410.50p | 0.10p | 0.02% | 11,725,895 |
| ICG | Icg Plc | 2,022.00p | -28.00p | -1.37% | 342,732 |
| IHG | InterContinental Hotels | $136.05 | $-2.00 | -1.45% | 119,961 |
| III | 3i Group | 3,252.00p | -109.00p | -3.24% | 1,884,720 |
| IMB | Imperial Brands | 3,099.00p | 55.00p | 1.81% | 714,972 |
| IMI | IMI | 2,644.00p | -44.00p | -1.64% | 206,308 |
| INF | Informa | 872.40p | -17.00p | -1.91% | 1,923,641 |
| ITRK | Intertek Group | 4,554.00p | -28.00p | -0.61% | 163,814 |
| JD. | JD Sports | 79.58p | -2.08p | -2.55% | 14,269,488 |
| KGF | Kingfisher | 317.20p | -1.00p | -0.31% | 1,919,634 |
| LAND | Land Securities | 654.00p | 4.00p | 0.62% | 1,892,323 |
| LGEN | Legal & General | 267.70p | 1.90p | 0.71% | 13,665,446 |
| LLOY | Lloyds | 102.30p | 0.20p | 0.2% | 210,703,611 |
| LMP | LondonMetric | 202.60p | -1.40p | -0.69% | 4,357,383 |
| LSEG | London Stock Exchange | 9,082.00p | -102.00p | -1.11% | 1,048,928 |
| MKS | Marks & Spencer | 361.40p | -5.40p | -1.47% | 11,733,635 |
| MNDI | Mondi | 886.60p | -9.40p | -1.05% | 1,540,633 |
| MNG | M&G | 302.20p | 2.80p | 0.94% | 7,946,582 |
| MRO | Melrose | 616.80p | -24.00p | -3.75% | 2,171,654 |
| NG. | National Grid | 1,196.00p | -5.50p | -0.46% | 4,273,204 |
| NWG | Natwest | 646.00p | -6.80p | -1.04% | 7,971,661 |
| NXT | Next | 13,950.00p | 190.00p | 1.38% | 433,715 |
| PCT | Polar Capital Technology Trust | 485.00p | -7.50p | -1.52% | 3,172,889 |
| PHNX | Phoenix Group Holdings | 748.50p | 8.00p | 1.08% | 1,979,130 |
| PRU | Prudential | 1,195.00p | 12.50p | 1.06% | 3,253,005 |
| PSH | Pershing Square Holdings | 4,576.00p | -68.00p | -1.46% | 106,508 |
| PSN | Persimmon | 1,411.50p | -3.00p | -0.21% | 807,504 |
| PSON | Pearson | 929.80p | -9.20p | -0.98% | 1,137,792 |
| REL | Relx | 3,014.00p | -80.00p | -2.59% | 2,087,147 |
| RIO | Rio Tinto | 6,339.00p | -8.00p | -0.13% | 1,280,231 |
| RKT | Reckitt | 6,116.00p | 0.00p | 0% | 738,510 |
| RMV | Rightmove | 504.20p | -11.00p | -2.14% | 1,734,990 |
| RR. | Rolls-Royce | 1,267.00p | -18.50p | -1.44% | 14,986,503 |
| RTO | Rentokil Initial | 453.70p | -10.90p | -2.35% | 6,476,824 |
| SBRY | Sainsbury's | 317.40p | 2.60p | 0.83% | 4,481,536 |
| SDR | Schroders | 456.40p | -10.60p | -2.27% | 2,105,725 |
| SGE | Sage Group | 1,036.00p | -18.00p | -1.71% | 2,655,628 |
| SGRO | Segro | 740.60p | -7.00p | -0.94% | 1,161,229 |
| SHEL | Shell | 2,730.00p | -22.50p | -0.82% | 5,292,464 |
| SMIN | Smiths Group | 2,578.00p | -34.00p | -1.3% | 685,624 |
| SMT | Scottish Mortgage | 1,186.00p | -29.00p | -2.39% | 1,908,206 |
| SN. | Smith & Nephew | 1,210.00p | -26.00p | -2.1% | 1,513,950 |
| SPX | Spirax-Sarco | 7,050.00p | -135.00p | -1.88% | 100,810 |
| SSE | SSE | 2,363.00p | 20.00p | 0.85% | 3,515,569 |
| STAN | Standard Chartered | 1,873.00p | -5.50p | -0.29% | 1,913,745 |
| STJ | St James's Place | 1,484.50p | -31.00p | -2.05% | 846,643 |
| SVT | Severn Trent | 2,874.00p | 39.00p | 1.38% | 788,810 |
| TSCO | Tesco | 425.80p | 3.80p | 0.9% | 14,272,837 |
| TW. | Taylor Wimpey | 107.55p | 0.65p | 0.61% | 24,884,109 |
| ULVR | Unilever | 4,756.00p | -5.50p | -0.12% | 2,244,359 |
| UTG | Unite | 583.00p | 0.00p | 0% | 1,298,418 |
| UU. | United Utilities | 1,228.00p | 3.00p | 0.24% | 818,364 |
| VOD | Vodafone | 102.00p | 1.20p | 1.19% | 57,402,680 |
| WEIR | Weir Group | 3,080.00p | -8.00p | -0.26% | 429,729 |
| WPP | WPP | 310.60p | -5.00p | -1.58% | 2,539,543 |
| WTB | Whitbread | 2,783.00p | 1.00p | 0.04% | 875,849 |