| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,403.00p | 81.00 | 6.13% |
| Anglo American | 3,793.50p | 164.50 | 4.53% |
| Melrose | 511.80p | 11.80 | 2.36% |
| British American Tobacco | 4,221.00p | 78.00 | 1.88% |
| BT | 220.35p | 3.95 | 1.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,431.00p | -229.00 | -6.26% |
| Legal & General | 253.90p | -14.70 | -5.47% |
| Sage Group | 885.00p | -39.20 | -4.24% |
| Sainsbury's | 339.20p | -13.90 | -3.94% |
| Experian | 2,779.50p | -102.00 | -3.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.00p | 5.00p | 1.39% | 2,394,488 |
| AAL | Anglo American | 3,793.50p | 164.50p | 4.53% | 4,362,758 |
| ABF | AB Foods | 1,834.50p | -19.00p | -1.03% | 578,000 |
| ADM | Admiral | 3,424.00p | 4.00p | 0.12% | 199,887 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 286,907 |
| ANTO | Antofagasta | 3,843.50p | 61.00p | 1.61% | 413,262 |
| AUTO | Auto Trader | 507.20p | -1.20p | -0.24% | 1,367,498 |
| AV. | Aviva | 637.90p | -0.30p | -0.05% | 5,921,606 |
| AZN | Astrazeneca | 14,508.00p | -28.00p | -0.19% | 807,590 |
| BA. | BAE Systems | 2,089.50p | -23.50p | -1.11% | 3,304,979 |
| BARC | Barclays | 428.20p | -6.05p | -1.39% | 27,187,433 |
| BATS | British American Tobacco | 4,221.00p | 78.00p | 1.88% | 1,344,488 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 7,348,000 |
| BKG | Berkeley Group | 3,356.00p | -34.00p | -1% | 181,615 |
| BLND | British Land | 394.20p | -3.20p | -0.81% | 2,314,298 |
| BNZL | Bunzl | 2,417.00p | 8.00p | 0.33% | 608,101 |
| BP. | BP | 569.80p | -2.60p | -0.45% | 12,660,996 |
| BT.A | BT | 220.35p | 3.95p | 1.83% | 15,784,851 |
| BTRW | Barratt Redrow | 263.50p | -2.60p | -0.98% | 2,499,918 |
| CCH | Coca-Cola HBC | 4,188.00p | -38.00p | -0.9% | 601,150 |
| CNA | Centrica | 209.30p | -0.60p | -0.29% | 4,295,008 |
| CPG | Compass Group | $29.90 | $0.275 | 0.93% | 1,230,062 |
| CRDA | Croda International | 2,976.00p | -25.00p | -0.83% | 245,452 |
| CTEC | ConvaTec | 226.40p | -5.20p | -2.25% | 2,752,338 |
| DCC | DCC | 5,190.00p | 0.00p | 0% | 54,366 |
| DGE | Diageo | 1,476.80p | -12.40p | -0.83% | 1,737,770 |
| DPLM | Diploma | 7,020.00p | 45.00p | 0.65% | 524,351 |
| EDV | Endeavour Mining | 4,602.00p | -140.00p | -2.95% | 422,490 |
| ENT | Entain | 596.60p | 0.60p | 0.1% | 3,368,437 |
| EXPN | Experian | 2,780.00p | -101.50p | -3.52% | 1,320,708 |
| EZJ | easyJet | 367.70p | 2.70p | 0.74% | 1,982,987 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 229,338 |
| FRES | Fresnillo | 3,432.00p | -228.00p | -6.23% | 389,598 |
| GAW | Games Workshop | 19,270.00p | -65.00p | -0.34% | 42,158 |
| GLEN | Glencore | 563.50p | 0.50p | 0.09% | 11,710,893 |
| GSK | Glaxosmithkline | 2,079.00p | 4.00p | 0.19% | 5,639,852 |
| HIK | Hikma Pharmaceuticals | 1,403.00p | 81.00p | 6.13% | 1,075,250 |
| HLMA | Halma | 4,469.00p | 14.00p | 0.31% | 640,750 |
| HLN | Haleon | 350.30p | 4.40p | 1.27% | 8,509,259 |
| HSBA | HSBC Holdings | 1,340.00p | -2.40p | -0.18% | 11,286,580 |
| HSX | Hiscox | 1,570.00p | -24.00p | -1.51% | 729,848 |
| HWDN | Howden Joinery | 828.50p | -5.50p | -0.66% | 709,106 |
| IAG | International Airlines | 382.50p | 3.60p | 0.95% | 16,965,805 |
| ICG | Icg Plc | 1,833.00p | -22.00p | -1.19% | 652,188 |
| IHG | InterContinental Hotels | $143.25 | $2.35 | 1.67% | 195,837 |
| III | 3i Group | 2,691.50p | -81.50p | -2.94% | 1,057,877 |
| IMB | Imperial Brands | 2,775.50p | 22.50p | 0.82% | 961,957 |
| IMI | IMI | 2,862.00p | 2.00p | 0.07% | 467,577 |
| INF | Informa | 796.80p | -9.00p | -1.12% | 3,213,059 |
| ITRK | Intertek Group | 4,878.00p | -82.00p | -1.65% | 955,443 |
| JD. | JD Sports | 72.42p | -1.00p | -1.36% | 3,821,723 |
| KGF | Kingfisher | 293.20p | -2.10p | -0.71% | 3,738,264 |
| LAND | Land Securities | 604.50p | -5.00p | -0.82% | 653,899 |
| LGEN | Legal & General | 253.90p | -14.70p | -5.47% | 40,262,034 |
| LLOY | Lloyds | 99.12p | -1.14p | -1.14% | 61,273,823 |
| LMP | LondonMetric | 193.30p | -0.10p | -0.05% | 3,885,256 |
| LSEG | London Stock Exchange | 9,872.00p | 124.00p | 1.27% | 1,297,328 |
| MKS | Marks & Spencer | 342.35p | -6.05p | -1.74% | 3,650,987 |
| MNDI | Mondi | 837.20p | -0.80p | -0.1% | 204,154 |
| MNG | M&G | 296.10p | 3.20p | 1.09% | 1,588,676 |
| MRO | Melrose | 511.80p | 11.80p | 2.36% | 1,837,619 |
| NG. | National Grid | 1,284.80p | 10.00p | 0.78% | 1,922,065 |
| NWG | Natwest | 585.40p | -7.00p | -1.18% | 10,266,423 |
| NXT | Next | 13,160.00p | -205.00p | -1.53% | 477,313 |
| PCT | Polar Capital Technology Trust | 600.50p | 4.50p | 0.76% | 2,328,224 |
| PRU | Prudential | 1,126.00p | -3.50p | -0.31% | 2,661,190 |
| PSH | Pershing Square Holdings | 4,308.00p | -56.00p | -1.28% | 71,857 |
| PSN | Persimmon | 1,125.50p | -11.50p | -1.01% | 1,144,968 |
| PSON | Pearson | 1,076.00p | -23.00p | -2.09% | 1,764,392 |
| REL | Relx | 2,678.00p | -62.00p | -2.26% | 6,408,024 |
| RIO | Rio Tinto | 7,421.00p | -37.00p | -0.5% | 1,041,427 |
| RKT | Reckitt | 4,764.00p | 72.00p | 1.53% | 1,093,085 |
| RMV | Rightmove | 438.00p | -14.60p | -3.23% | 888,805 |
| RR. | Rolls-Royce | 1,155.80p | 17.20p | 1.51% | 19,182,364 |
| RTO | Rentokil Initial | 496.10p | -1.10p | -0.22% | 3,185,926 |
| SBRY | Sainsbury's | 339.20p | -13.90p | -3.94% | 10,820,354 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,282,340 |
| SGE | Sage Group | 885.00p | -39.20p | -4.24% | 955,884 |
| SGRO | Segro | 715.80p | 2.20p | 0.31% | 660,925 |
| SHEL | Shell | 3,300.50p | 1.00p | 0.03% | 3,494,255 |
| SMIN | Smiths Group | 2,523.00p | -6.00p | -0.24% | 319,656 |
| SMT | Scottish Mortgage | 1,399.50p | -12.00p | -0.85% | 1,272,233 |
| SN. | Smith & Nephew | 1,192.00p | -22.50p | -1.85% | 653,002 |
| SPX | Spirax-Sarco | 7,400.00p | -52.00p | -0.7% | 52,125 |
| SSE | SSE | 2,668.00p | 44.50p | 1.7% | 1,839,782 |
| STAN | Standard Chartered | 1,763.20p | -16.80p | -0.94% | 2,373,801 |
| STJ | St James's Place | 1,289.50p | -8.50p | -0.65% | 4,697,100 |
| SVT | Severn Trent | 3,159.00p | 43.00p | 1.38% | 317,451 |
| TSCO | Tesco | 482.15p | -12.75p | -2.58% | 14,764,361 |
| TW. | Taylor Wimpey | 84.62p | -0.88p | -1.03% | 18,555,552 |
| ULVR | Unilever | 4,237.50p | 40.00p | 0.95% | 3,286,256 |
| UTG | Unite | 473.60p | -1.60p | -0.34% | 1,174,270 |
| UU. | United Utilities | 1,346.00p | 18.00p | 1.36% | 449,213 |
| VOD | Vodafone | 115.75p | 1.65p | 1.45% | 59,128,484 |
| WEIR | Weir Group | 3,044.00p | 26.00p | 0.86% | 530,625 |
| WPP | WPP | 261.60p | -5.45p | -2.04% | 1,162,267 |
| WTB | Whitbread | 2,444.00p | -16.00p | -0.65% | 188,183 |