Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,330.00p 162.00 3.89%
Antofagasta 3,707.00p 123.00 3.43%
Endeavour Mining 4,504.00p 138.00 3.16%
Anglo American 3,470.00p 92.00 2.72%
Segro 747.40p 17.80 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,174.00p -115.00 -3.5%
Reckitt 5,826.00p -192.00 -3.19%
Experian 2,935.00p -94.00 -3.1%
Auto Trader 551.20p -17.20 -3.03%
Relx 2,867.00p -54.00 -1.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 -0.60p -0.17% 365,181
AAL Anglo American 3,470.00p 3470 92.00p 2.72% 1,122,974
ABF AB Foods 1,885.00p 1885 5.50p 0.29% 342,988
ADM Admiral 2,660.00p 2660 10.00p 0.38% 192,540
AHT Ashtead Group 5,150.00p 5150 -78.00p -1.49% 128,170
ALW Alliance Witan 1,266.00p 1266 -6.00p -0.47% 199,330
ANTO Antofagasta 3,707.00p 3707 123.00p 3.43% 569,817
AUTO Auto Trader 551.20p 551.2 -17.20p -3.03% 1,060,684
AV. Aviva 625.40p 625.4 6.00p 0.97% 2,159,590
AZN Astrazeneca 13,618.00p 13618 38.00p 0.28% 231,686
BA. BAE Systems 2,007.00p 2007 -20.00p -0.99% 652,086
BARC Barclays 483.00p 483 2.70p 0.56% 3,646,653
BATS British American Tobacco 4,316.00p 4316 -12.00p -0.28% 701,109
BEZ Beazley 1,150.00p 1150 -2.00p -0.17% 980,342
BKG Berkeley Group 4,038.00p 4038 22.00p 0.55% 53,074
BLND British Land 409.60p 409.6 -0.20p -0.05% 902,877
BNZL Bunzl 2,050.00p 2050 -8.00p -0.39% 409,614
BP. BP 449.55p 449.55 5.90p 1.33% 18,984,767
BT.A BT 185.75p 185.75 -2.50p -1.33% 2,181,925
BTRW Barratt Redrow 384.90p 384.9 2.40p 0.63% 997,946
CCH Coca-Cola HBC 3,892.00p 3892 2.00p 0.05% 57,344
CNA Centrica 185.45p 185.45 1.35p 0.73% 2,717,483
CPG Compass Group 2,234.00p 2234 -5.00p -0.22% 562,026
CRDA Croda International 2,784.00p 2784 20.00p 0.72% 59,440
CTEC ConvaTec 234.20p 234.2 0.20p 0.09% 301,024
DCC DCC 4,554.00p 4554 -34.00p -0.74% 46,407
DGE Diageo 1,662.00p 1662 -13.00p -0.78% 519,315
DPLM Diploma 5,515.00p 5515 -10.00p -0.18% 257,304
EDV Endeavour Mining 4,504.00p 4504 138.00p 3.16% 119,580
ENT Entain 668.20p 668.2 -3.60p -0.54% 237,067
EXPN Experian 2,935.00p 2935 -94.00p -3.1% 560,254
EZJ easyJet 474.10p 474.1 -7.80p -1.62% 2,331,631
FCIT F&C Investment Trust 1,242.00p 1242 -2.00p -0.16% 222,406
FRES Fresnillo 4,330.00p 4330 162.00p 3.89% 497,688
GAW Games Workshop 17,590.00p 17590 -240.00p -1.35% 33,577
GLEN Glencore 503.00p 503 2.00p 0.4% 7,586,967
GSK Glaxosmithkline 1,807.00p 1807 6.00p 0.33% 542,443
HIK Hikma Pharmaceuticals 1,550.00p 1550 -4.00p -0.26% 101,623
HLMA Halma 3,638.00p 3638 0.00p 0% 72,169
HLN Haleon 375.70p 375.7 -4.10p -1.08% 1,413,206
HSBA HSBC Holdings 1,240.80p 1240.8 9.80p 0.8% 3,563,518
HSX Hiscox 1,509.00p 1509 1.00p 0.07% 328,650
HWDN Howden Joinery 849.00p 849 -7.00p -0.82% 151,086
IAG International Airlines 412.70p 412.7 -5.60p -1.34% 3,674,834
ICG Icg Plc 1,884.00p 1884 -32.00p -1.67% 224,187
IHG InterContinental Hotels $134.50 134.5 $-2.50 -1.82% 28,174
III 3i Group 3,174.00p 3174 -115.00p -3.5% 414,972
IMB Imperial Brands 3,019.00p 3019 -5.00p -0.17% 129,069
IMI IMI 2,740.00p 2740 28.00p 1.03% 104,278
INF Informa 904.20p 904.2 -9.60p -1.05% 234,708
ITRK Intertek Group 4,508.00p 4508 -26.00p -0.57% 63,364
JD. JD Sports 82.34p 82.34 -0.30p -0.36% 1,889,615
KGF Kingfisher 322.50p 322.5 3.30p 1.03% 415,455
LAND Land Securities 642.50p 642.5 5.00p 0.78% 522,501
LGEN Legal & General 259.80p 259.8 1.60p 0.62% 5,612,579
LLOY Lloyds 103.40p 103.4 1.75p 1.72% 36,004,479
LMP LondonMetric 201.00p 201 1.00p 0.5% 961,529
LSEG London Stock Exchange 8,688.00p 8688 -80.00p -0.91% 161,108
MKS Marks & Spencer 365.40p 365.4 4.40p 1.22% 953,647
MNDI Mondi 888.00p 888 13.80p 1.58% 651,164
MNG M&G 306.30p 306.3 4.60p 1.52% 1,252,203
MRO Melrose 630.00p 630 -5.00p -0.79% 463,628
NG. National Grid 1,201.50p 1201.5 10.00p 0.84% 891,671
NWG Natwest 653.00p 653 6.40p 0.99% 4,595,809
NXT Next 13,520.00p 13520 80.00p 0.6% 18,273
PCT Polar Capital Technology Trust 489.00p 489 -2.50p -0.51% 835,047
PHNX Phoenix Group Holdings 727.50p 727.5 5.50p 0.76% 342,445
PRU Prudential 1,159.00p 1159 9.50p 0.83% 897,438
PSH Pershing Square Holdings 4,642.00p 4642 92.00p 2.02% 55,695
PSN Persimmon 1,409.50p 1409.5 3.50p 0.25% 99,387
PSON Pearson 969.80p 969.8 0.80p 0.08% 218,167
REL Relx 2,867.00p 2867 -54.00p -1.85% 825,802
RIO Rio Tinto 6,680.00p 6680 104.00p 1.58% 664,539
RKT Reckitt 5,826.00p 5826 -192.00p -3.19% 1,008,452
RMV Rightmove 501.20p 501.2 -5.80p -1.14% 874,510
RR. Rolls-Royce 1,241.00p 1241 -12.00p -0.96% 4,407,754
RTO Rentokil Initial 477.40p 477.4 -3.30p -0.69% 379,572
SBRY Sainsbury's 318.40p 318.4 5.40p 1.73% 1,182,916
SDR Schroders 459.20p 459.2 2.40p 0.53% 340,072
SGE Sage Group 1,030.00p 1030 1.00p 0.1% 580,564
SGRO Segro 747.40p 747.4 17.80p 2.44% 1,079,805
SHEL Shell 2,704.50p 2704.5 17.00p 0.63% 1,868,468
SMIN Smiths Group 2,652.00p 2652 34.00p 1.3% 191,705
SMT Scottish Mortgage 1,204.50p 1204.5 -5.50p -0.45% 669,507
SN. Smith & Nephew 1,231.50p 1231.5 6.00p 0.49% 1,066,654
SPX Spirax-Sarco 7,225.00p 7225 60.00p 0.84% 15,847
SSE SSE 2,342.00p 2342 20.00p 0.86% 323,808
STAN Standard Chartered 1,834.50p 1834.5 5.50p 0.3% 768,915
STJ St James's Place 1,470.50p 1470.5 -21.00p -1.41% 65,507
SVT Severn Trent 2,848.00p 2848 34.00p 1.21% 99,124
TSCO Tesco 417.40p 417.4 4.20p 1.02% 1,288,321
TW. Taylor Wimpey 106.35p 106.35 0.25p 0.24% 6,288,845
ULVR Unilever 4,846.50p 4846.5 -17.50p -0.36% 472,170
UTG Unite 571.50p 571.5 0.50p 0.09% 574,762
UU. United Utilities 1,216.00p 1216 23.50p 1.97% 182,958
VOD Vodafone 104.60p 104.6 0.55p 0.53% 9,860,657
WEIR Weir Group 3,240.00p 3240 62.00p 1.95% 183,749
WPP WPP 324.40p 324.4 2.10p 0.65% 797,796
WTB Whitbread 2,772.00p 2772 21.00p 0.76% 59,741
FTSE 100 Latest
Value10,157.27
Change13.83