| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,148.00p | 344.00 | 7.16% |
| WPP | 275.90p | 10.30 | 3.88% |
| BT | 224.30p | 7.55 | 3.48% |
| Hikma Pharmaceuticals | 1,437.50p | 29.50 | 2.1% |
| BAE Systems | 2,074.50p | 40.00 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,285.60p | -73.80 | -5.43% |
| Entain | 544.00p | -23.80 | -4.19% |
| Weir Group | 2,494.00p | -106.00 | -4.08% |
| Fresnillo | 3,150.00p | -105.00 | -3.23% |
| InterContinental Hotels | $140.40 | -4.60 | -3.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 4.00p | 1.13% | 450,538 |
| AAL | Anglo American | 3,561.00p | -29.00p | -0.81% | 511,295 |
| ABF | AB Foods | 1,812.00p | -21.00p | -1.15% | 164,001 |
| ADM | Admiral | 3,369.00p | -60.00p | -1.75% | 196,893 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 218,971 |
| ANTO | Antofagasta | 3,499.50p | -51.50p | -1.45% | 171,134 |
| AUTO | Auto Trader | 494.40p | 0.20p | 0.04% | 826,494 |
| AV. | Aviva | 613.20p | -14.10p | -2.25% | 1,985,338 |
| AZN | Astrazeneca | 13,322.00p | -190.00p | -1.41% | 748,560 |
| BA. | BAE Systems | 2,074.00p | 39.50p | 1.94% | 1,023,794 |
| BARC | Barclays | 428.30p | -5.45p | -1.26% | 27,838,952 |
| BATS | British American Tobacco | 4,331.00p | 2.00p | 0.05% | 561,632 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 276,556 |
| BKG | Berkeley Group | 3,240.00p | -20.00p | -0.61% | 52,250 |
| BLND | British Land | 378.80p | -6.60p | -1.71% | 791,125 |
| BNZL | Bunzl | 2,428.00p | -1.00p | -0.04% | 269,600 |
| BP. | BP | 575.40p | 3.50p | 0.61% | 7,863,532 |
| BT.A | BT | 224.40p | 7.65p | 3.53% | 12,864,197 |
| BTRW | Barratt Redrow | 251.80p | -0.70p | -0.28% | 1,588,179 |
| CCH | Coca-Cola HBC | 4,240.00p | -73.00p | -1.69% | 165,897 |
| CNA | Centrica | 212.50p | 0.50p | 0.24% | 1,411,277 |
| CPG | Compass Group | $28.645 | $0.395 | 1.4% | 697,276 |
| CRDA | Croda International | 2,813.00p | -21.00p | -0.74% | 45,173 |
| CTEC | ConvaTec | 208.40p | -1.60p | -0.76% | 1,091,679 |
| DCC | DCC | 5,710.00p | -95.00p | -1.64% | 48,582 |
| DGE | Diageo | 1,459.80p | -21.00p | -1.42% | 1,875,415 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 90,321 |
| EDV | Endeavour Mining | 4,319.00p | 21.00p | 0.49% | 62,637 |
| ENT | Entain | 544.00p | -23.80p | -4.19% | 883,123 |
| EXPN | Experian | 2,694.50p | -36.50p | -1.34% | 405,721 |
| EZJ | easyJet | 346.90p | -10.10p | -2.83% | 1,264,254 |
| FCIT | F&C Investment Trust | 1,290.00p | -1.00p | -0.08% | 192,031 |
| FRES | Fresnillo | 3,152.00p | -103.00p | -3.16% | 153,067 |
| GAW | Games Workshop | 19,705.00p | -365.00p | -1.82% | 39,757 |
| GLEN | Glencore | 561.10p | -1.90p | -0.34% | 8,954,583 |
| GSK | Glaxosmithkline | 1,865.50p | -35.50p | -1.87% | 1,324,977 |
| HIK | Hikma Pharmaceuticals | 1,437.50p | 29.50p | 2.1% | 219,506 |
| HLMA | Halma | 4,489.00p | -38.00p | -0.84% | 250,653 |
| HLN | Haleon | 333.50p | -10.60p | -3.08% | 3,425,085 |
| HSBA | HSBC Holdings | 1,284.60p | -74.80p | -5.5% | 12,904,293 |
| HSX | Hiscox | 1,531.00p | -18.00p | -1.16% | 92,722 |
| HWDN | Howden Joinery | 764.00p | -9.00p | -1.16% | 699,022 |
| IAG | International Airlines | 367.30p | -4.60p | -1.24% | 3,464,647 |
| ICG | Icg Plc | 1,875.00p | -4.00p | -0.21% | 128,363 |
| IHG | InterContinental Hotels | $140.40 | $-4.60 | -3.17% | 67,615 |
| III | 3i Group | 2,540.50p | -23.00p | -0.9% | 1,021,865 |
| IMB | Imperial Brands | 2,817.50p | 1.00p | 0.04% | 225,064 |
| IMI | IMI | 2,724.00p | -12.00p | -0.44% | 354,782 |
| INF | Informa | 803.20p | -2.20p | -0.27% | 1,837,835 |
| ITRK | Intertek Group | 5,148.00p | 344.00p | 7.16% | 677,437 |
| JD. | JD Sports | 65.50p | -1.80p | -2.67% | 4,782,894 |
| KGF | Kingfisher | 283.20p | -5.80p | -2.01% | 1,006,773 |
| LAND | Land Securities | 581.00p | -8.50p | -1.44% | 351,950 |
| LGEN | Legal & General | 247.40p | -7.50p | -2.94% | 11,850,207 |
| LLOY | Lloyds | 95.59p | -2.65p | -2.7% | 54,060,032 |
| LMP | LondonMetric | 187.20p | -3.00p | -1.58% | 1,295,599 |
| LSEG | London Stock Exchange | 9,694.00p | 70.00p | 0.73% | 311,520 |
| MKS | Marks & Spencer | 329.20p | -8.35p | -2.47% | 1,063,946 |
| MNDI | Mondi | 776.40p | 1.20p | 0.15% | 285,458 |
| MNG | M&G | 300.90p | -4.50p | -1.47% | 2,303,567 |
| MRO | Melrose | 479.60p | -9.30p | -1.9% | 655,722 |
| NG. | National Grid | 1,293.20p | -15.80p | -1.21% | 2,515,014 |
| NWG | Natwest | 556.80p | -8.80p | -1.56% | 4,458,055 |
| NXT | Next | 13,010.00p | 5.00p | 0.04% | 38,996 |
| PCT | Polar Capital Technology Trust | 623.00p | 11.50p | 1.88% | 2,466,686 |
| PRU | Prudential | 1,100.50p | 0.00p | 0% | 1,454,230 |
| PSH | Pershing Square Holdings | 4,078.00p | -66.00p | -1.59% | 53,491 |
| PSN | Persimmon | 1,056.00p | -1.00p | -0.09% | 986,778 |
| PSON | Pearson | 1,131.50p | 16.50p | 1.48% | 385,243 |
| REL | Relx | 2,713.00p | 15.00p | 0.56% | 1,342,269 |
| RIO | Rio Tinto | 7,320.00p | -71.00p | -0.96% | 465,305 |
| RKT | Reckitt | 4,596.00p | -117.00p | -2.48% | 314,068 |
| RMV | Rightmove | 430.10p | 0.80p | 0.19% | 549,399 |
| RR. | Rolls-Royce | 1,183.00p | -16.20p | -1.35% | 6,084,243 |
| RTO | Rentokil Initial | 493.40p | -3.20p | -0.64% | 907,294 |
| SBRY | Sainsbury's | 325.40p | -3.00p | -0.91% | 1,041,182 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 325,303 |
| SGE | Sage Group | 904.00p | 12.40p | 1.39% | 747,427 |
| SGRO | Segro | 685.40p | -12.00p | -1.72% | 377,626 |
| SHEL | Shell | 3,316.50p | 26.50p | 0.81% | 1,516,604 |
| SMIN | Smiths Group | 2,531.00p | -7.00p | -0.28% | 273,495 |
| SMT | Scottish Mortgage | 1,431.00p | 6.00p | 0.42% | 1,172,809 |
| SN. | Smith & Nephew | 1,151.50p | 4.50p | 0.39% | 662,854 |
| SPX | Spirax-Sarco | 7,220.00p | 122.00p | 1.72% | 37,156 |
| SSE | SSE | 2,587.00p | -32.00p | -1.22% | 381,661 |
| STAN | Standard Chartered | 1,829.20p | -47.80p | -2.55% | 1,421,382 |
| STJ | St James's Place | 1,211.00p | 1.50p | 0.12% | 256,239 |
| SVT | Severn Trent | 3,188.00p | -9.00p | -0.28% | 131,396 |
| TSCO | Tesco | 477.00p | -3.75p | -0.78% | 3,783,345 |
| TW. | Taylor Wimpey | 78.98p | -0.46p | -0.58% | 22,938,890 |
| ULVR | Unilever | 4,288.00p | -119.00p | -2.7% | 1,912,401 |
| UTG | Unite | 469.20p | -3.00p | -0.64% | 399,608 |
| UU. | United Utilities | 1,435.00p | 18.50p | 1.31% | 1,144,613 |
| VOD | Vodafone | 116.80p | -1.90p | -1.6% | 22,963,766 |
| WEIR | Weir Group | 2,496.00p | -104.00p | -4% | 322,547 |
| WPP | WPP | 275.90p | 10.30p | 3.88% | 815,078 |
| WTB | Whitbread | 2,272.00p | -24.00p | -1.05% | 226,144 |