Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 232.45p 10.85 4.9%
JD Sports 75.18p 2.18 2.99%
Whitbread 2,381.00p 59.00 2.54%
Natwest 584.20p 13.00 2.28%
Vodafone 118.40p 2.40 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,913.00p -133.00 -2.64%
WPP 272.60p -5.65 -2.03%
BAE Systems 1,951.80p -40.00 -2.01%
Prudential 1,146.00p -22.00 -1.88%
London Stock Exchange 9,018.00p -168.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 1.60p 0.44% 1,833,905
AAL Anglo American 3,876.00p 3876 37.00p 0.96% 1,211,031
ABF AB Foods 1,823.50p 1823.5 3.50p 0.19% 112,754
ADM Admiral 3,172.00p 3172 7.00p 0.22% 141,029
ALW Alliance Witan 1,294.00p 1294 -3.00p -0.23% 258,864
ANTO Antofagasta 3,928.50p 3928.5 30.00p 0.77% 607,792
AUTO Auto Trader 517.80p 517.8 -3.00p -0.58% 879,302
AV. Aviva 625.20p 625.2 2.90p 0.47% 2,336,598
AZN Astrazeneca 13,366.00p 13366 52.00p 0.39% 609,018
BA. BAE Systems 1,951.40p 1951.4 -40.40p -2.03% 2,519,644
BARC Barclays 439.30p 439.3 3.95p 0.91% 11,844,107
BATS British American Tobacco 4,274.00p 4274 -12.00p -0.28% 652,432
BEZ Beazley 1,278.00p 1278 0.00p 0% 1,757,571
BKG Berkeley Group 3,366.00p 3366 -4.00p -0.12% 134,062
BLND British Land 392.40p 392.4 7.00p 1.82% 1,361,172
BNZL Bunzl 2,388.00p 2388 -39.00p -1.61% 169,807
BP. BP 535.70p 535.7 -1.50p -0.28% 11,794,214
BT.A BT 232.45p 232.45 10.85p 4.9% 9,857,007
BTRW Barratt Redrow 264.50p 264.5 1.10p 0.42% 1,849,770
CCH Coca-Cola HBC 4,271.00p 4271 -55.00p -1.27% 182,468
CNA Centrica 199.90p 199.9 1.20p 0.6% 8,373,005
CPG Compass Group $29.305 29.305 $0.02 0.07% 677,523
CRDA Croda International 2,834.00p 2834 23.00p 0.82% 96,993
CTEC ConvaTec 205.80p 205.8 -3.20p -1.53% 1,211,274
DCC DCC 5,770.00p 5770 25.00p 0.44% 37,519
DGE Diageo 1,537.00p 1537 2.80p 0.18% 1,115,749
DPLM Diploma 6,985.00p 6985 -50.00p -0.71% 153,712
EDV Endeavour Mining 4,892.00p 4892 -24.00p -0.49% 314,498
ENT Entain 544.00p 544 6.40p 1.19% 2,734,163
EXPN Experian 2,650.50p 2650.5 -40.00p -1.49% 647,308
EZJ easyJet 368.80p 368.8 -5.10p -1.36% 1,747,204
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 268,816
FRES Fresnillo 3,666.00p 3666 3.00p 0.08% 181,760
GAW Games Workshop 19,625.00p 19625 -40.00p -0.2% 17,910
GLEN Glencore 564.30p 564.3 -0.10p -0.02% 8,163,053
GSK Glaxosmithkline 1,844.50p 1844.5 -14.00p -0.75% 2,902,572
HIK Hikma Pharmaceuticals 1,416.00p 1416 5.50p 0.39% 141,865
HLMA Halma 4,578.00p 4578 13.00p 0.28% 331,732
HLN Haleon 331.10p 331.1 -4.00p -1.19% 14,211,029
HSBA HSBC Holdings 1,325.00p 1325 3.00p 0.23% 6,660,542
HSX Hiscox 1,621.00p 1621 -13.00p -0.8% 342,296
HWDN Howden Joinery 788.00p 788 -5.00p -0.63% 461,214
IAG International Airlines 391.70p 391.7 -4.50p -1.14% 15,107,537
ICG Icg Plc 1,871.00p 1871 -5.00p -0.27% 175,566
IHG InterContinental Hotels $150.80 150.8 $2.75 1.86% 80,214
III 3i Group 2,594.00p 2594 -24.50p -0.94% 354,110
IMB Imperial Brands 2,760.50p 2760.5 8.00p 0.29% 274,324
IMI IMI 2,796.00p 2796 -20.00p -0.71% 579,165
INF Informa 819.80p 819.8 0.00p 0% 371,824
ITRK Intertek Group 4,913.00p 4913 -133.00p -2.64% 788,332
JD. JD Sports 75.18p 75.18 2.18p 2.99% 8,337,041
KGF Kingfisher 290.80p 290.8 3.10p 1.08% 4,158,682
LAND Land Securities 597.00p 597 11.50p 1.96% 2,155,796
LGEN Legal & General 252.90p 252.9 1.50p 0.6% 8,990,276
LLOY Lloyds 99.94p 99.94 1.97p 2.01% 88,470,687
LMP LondonMetric 190.00p 190 0.70p 0.37% 4,327,965
LSEG London Stock Exchange 9,018.00p 9018 -168.00p -1.83% 473,473
MKS Marks & Spencer 332.00p 332 0.50p 0.15% 1,577,334
MNDI Mondi 784.00p 784 -1.00p -0.13% 309,535
MNG M&G 304.60p 304.6 1.10p 0.36% 756,780
MRO Melrose 514.20p 514.2 -2.00p -0.39% 1,933,857
NG. National Grid 1,275.20p 1275.2 1.80p 0.14% 3,839,391
NWG Natwest 583.80p 583.8 12.60p 2.21% 6,193,576
NXT Next 13,215.00p 13215 20.00p 0.15% 113,767
PCT Polar Capital Technology Trust 659.00p 659 9.50p 1.46% 3,799,544
PRU Prudential 1,146.00p 1146 -22.00p -1.88% 2,154,223
PSH Pershing Square Holdings 4,158.00p 4158 -18.00p -0.43% 93,608
PSN Persimmon 1,121.50p 1121.5 13.50p 1.22% 1,310,211
PSON Pearson 1,093.00p 1093 -18.00p -1.62% 458,233
REL Relx 2,454.00p 2454 -8.00p -0.32% 1,520,503
RIO Rio Tinto 7,756.00p 7756 72.00p 0.94% 668,118
RKT Reckitt 4,673.00p 4673 -13.00p -0.28% 587,668
RMV Rightmove 424.50p 424.5 -3.60p -0.84% 1,026,756
RR. Rolls-Royce 1,241.00p 1241 -18.00p -1.43% 5,088,053
RTO Rentokil Initial 484.50p 484.5 -7.10p -1.44% 2,392,974
SBRY Sainsbury's 314.00p 314 -5.30p -1.66% 2,734,949
SDR Schroders 581.00p 581 1.00p 0.17% 311,600
SGE Sage Group 877.60p 877.6 -13.80p -1.55% 2,188,606
SGRO Segro 719.80p 719.8 11.40p 1.61% 940,509
SHEL Shell 3,097.00p 3097 -22.00p -0.71% 3,850,361
SMIN Smiths Group 2,503.00p 2503 -19.00p -0.75% 472,124
SMT Scottish Mortgage 1,434.50p 1434.5 -8.00p -0.55% 2,062,802
SN. Smith & Nephew 1,103.50p 1103.5 -10.50p -0.94% 946,635
SPX Spirax-Sarco 7,476.00p 7476 20.00p 0.27% 25,153
SSE SSE 2,509.00p 2509 27.50p 1.11% 750,658
STAN Standard Chartered 1,891.80p 1891.8 4.80p 0.25% 1,875,493
STJ St James's Place 1,190.00p 1190 -21.50p -1.77% 1,559,257
SVT Severn Trent 3,158.00p 3158 25.00p 0.8% 188,445
TSCO Tesco 466.95p 466.95 -3.50p -0.74% 6,388,846
TW. Taylor Wimpey 83.28p 83.28 0.44p 0.53% 9,961,858
ULVR Unilever 4,265.00p 4265 -45.00p -1.04% 1,491,755
UTG Unite 481.00p 481 4.20p 0.88% 735,235
UU. United Utilities 1,402.50p 1402.5 -1.50p -0.11% 452,008
VOD Vodafone 118.40p 118.4 2.40p 2.07% 31,425,523
WEIR Weir Group 2,522.00p 2522 -20.00p -0.79% 239,932
WPP WPP 272.55p 272.55 -5.70p -2.05% 1,038,532
WTB Whitbread 2,385.00p 2385 63.00p 2.71% 255,034
FTSE 100 Latest
Value10,267.48
Change-9.47