Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 582.80p 25.00 4.48%
Barratt Redrow 263.40p 5.10 1.97%
Unite 477.60p 9.00 1.92%
Icg Plc 1,757.00p 33.00 1.91%
Sage Group 861.80p 14.40 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,852.50p -80.50 -2.74%
Airtel Africa 364.60p -8.00 -2.15%
Fresnillo 3,615.00p -76.00 -2.06%
AB Foods 1,838.00p -38.00 -2.03%
Coca-Cola HBC 4,362.00p -69.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 -7.60p -2.04% 1,476,173
AAL Anglo American 3,586.50p 3586.5 11.50p 0.32% 1,035,993
ABF AB Foods 1,838.00p 1838 -38.00p -2.03% 401,085
ADM Admiral 3,317.00p 3317 11.00p 0.33% 71,891
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 167,137
ANTO Antofagasta 3,898.00p 3898 23.00p 0.59% 1,249,889
AUTO Auto Trader 486.80p 486.8 6.70p 1.4% 2,058,558
AV. Aviva 637.80p 637.8 -0.50p -0.08% 1,840,251
AZN Astrazeneca 15,018.00p 15018 100.00p 0.67% 929,126
BA. BAE Systems 2,254.50p 2254.5 23.00p 1.03% 714,625
BARC Barclays 440.90p 440.9 -2.05p -0.46% 22,427,684
BATS British American Tobacco 4,196.00p 4196 -28.00p -0.66% 1,058,409
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 3,370,939
BKG Berkeley Group 3,390.00p 3390 0.00p 0% 296,980
BLND British Land 389.90p 389.9 2.00p 0.52% 1,659,520
BNZL Bunzl 2,280.00p 2280 -33.00p -1.43% 257,969
BP. BP 564.20p 564.2 -0.90p -0.16% 15,277,966
BT.A BT 218.25p 218.25 -1.75p -0.8% 6,085,218
BTRW Barratt Redrow 263.30p 263.3 5.00p 1.94% 4,813,119
CCH Coca-Cola HBC 4,362.00p 4362 -69.00p -1.56% 210,422
CNA Centrica 211.50p 211.5 0.40p 0.19% 2,738,378
CPG Compass Group $27.15 27.15 $-0.10 -0.37% 703,361
CRDA Croda International 2,936.00p 2936 -10.00p -0.34% 98,926
CTEC ConvaTec 242.00p 242 4.00p 1.68% 2,001,525
DCC DCC 5,100.00p 5100 -30.00p -0.58% 44,652
DGE Diageo 1,485.00p 1485 -4.80p -0.32% 1,291,553
DPLM Diploma 6,700.00p 6700 -60.00p -0.89% 196,860
EDV Endeavour Mining 4,851.00p 4851 -69.00p -1.4% 167,603
ENT Entain 582.80p 582.8 25.00p 4.48% 1,310,722
EXPN Experian 2,704.50p 2704.5 43.50p 1.63% 1,563,940
EZJ easyJet 391.40p 391.4 -5.00p -1.26% 1,955,065
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 326,763
FRES Fresnillo 3,615.00p 3615 -76.00p -2.06% 167,140
GAW Games Workshop 19,385.00p 19385 -35.00p -0.18% 27,882
GLEN Glencore 558.60p 558.6 -4.00p -0.71% 8,630,362
GSK Glaxosmithkline 2,177.00p 2177 -13.00p -0.59% 1,372,942
HIK Hikma Pharmaceuticals 1,347.50p 1347.5 7.50p 0.56% 205,048
HLMA Halma 4,231.00p 4231 -31.00p -0.73% 192,252
HLN Haleon 355.30p 355.3 -1.90p -0.53% 8,615,056
HSBA HSBC Holdings 1,340.80p 1340.8 -4.00p -0.3% 5,446,007
HSX Hiscox 1,587.00p 1587 3.00p 0.19% 210,437
HWDN Howden Joinery 827.50p 827.5 -7.50p -0.9% 1,145,182
IAG International Airlines 393.60p 393.6 -1.40p -0.35% 7,158,623
ICG Icg Plc 1,754.00p 1754 30.00p 1.74% 268,495
IHG InterContinental Hotels $142.70 142.7 $-0.70 -0.49% 96,990
III 3i Group 2,806.00p 2806 40.50p 1.46% 580,267
IMB Imperial Brands 2,853.50p 2853.5 -79.50p -2.71% 633,630
IMI IMI 2,832.00p 2832 -18.00p -0.63% 862,991
INF Informa 810.40p 810.4 5.00p 0.62% 491,755
ITRK Intertek Group 4,325.00p 4325 17.00p 0.39% 149,716
JD. JD Sports 73.96p 73.96 -0.72p -0.96% 4,345,755
KGF Kingfisher 303.10p 303.1 -1.10p -0.36% 604,226
LAND Land Securities 596.00p 596 1.50p 0.25% 383,807
LGEN Legal & General 265.65p 265.65 0.00p 0% 9,809,889
LLOY Lloyds 103.22p 103.22 0.22p 0.21% 67,985,416
LMP LondonMetric 191.20p 191.2 0.30p 0.16% 2,794,614
LSEG London Stock Exchange 9,248.00p 9248 98.00p 1.07% 294,401
MKS Marks & Spencer 355.05p 355.05 -1.95p -0.55% 1,538,192
MNDI Mondi 857.40p 857.4 -0.20p -0.02% 212,100
MNG M&G 296.60p 296.6 1.20p 0.41% 6,259,560
MRO Melrose 539.60p 539.6 -0.60p -0.11% 1,515,756
NG. National Grid 1,300.60p 1300.6 -8.60p -0.66% 1,773,628
NWG Natwest 625.40p 625.4 -2.40p -0.38% 6,531,437
NXT Next 13,390.00p 13390 -110.00p -0.81% 95,107
PCT Polar Capital Technology Trust 572.00p 572 4.00p 0.7% 2,589,767
PRU Prudential 1,126.50p 1126.5 2.00p 0.18% 2,316,922
PSH Pershing Square Holdings 4,264.00p 4264 30.00p 0.71% 29,678
PSN Persimmon 1,145.00p 1145 1.00p 0.09% 490,899
PSON Pearson 1,039.50p 1039.5 10.50p 1.02% 441,906
REL Relx 2,600.00p 2600 35.00p 1.36% 1,089,711
RIO Rio Tinto 7,261.00p 7261 -49.00p -0.67% 489,345
RKT Reckitt 5,024.00p 5024 -42.00p -0.83% 341,197
RMV Rightmove 436.70p 436.7 3.80p 0.88% 507,631
RR. Rolls-Royce 1,295.40p 1295.4 -16.80p -1.28% 3,784,347
RTO Rentokil Initial 505.40p 505.4 -1.40p -0.28% 666,094
SBRY Sainsbury's 349.30p 349.3 0.80p 0.23% 565,759
SDR Schroders 578.50p 578.5 -0.50p -0.09% 251,846
SGE Sage Group 861.80p 861.8 14.40p 1.7% 1,862,183
SGRO Segro 707.00p 707 2.60p 0.37% 244,765
SHEL Shell 3,367.00p 3367 -8.50p -0.25% 4,282,496
SMIN Smiths Group 2,560.00p 2560 10.00p 0.39% 132,591
SMT Scottish Mortgage 1,412.50p 1412.5 17.50p 1.25% 1,727,851
SN. Smith & Nephew 1,274.00p 1274 11.00p 0.87% 601,876
SPX Spirax-Sarco 7,368.00p 7368 -68.00p -0.91% 49,370
SSE SSE 2,712.50p 2712.5 -8.00p -0.29% 435,504
STAN Standard Chartered 1,776.40p 1776.4 13.60p 0.77% 2,177,639
STJ St James's Place 1,298.00p 1298 7.50p 0.58% 145,568
SVT Severn Trent 3,167.00p 3167 -25.00p -0.78% 41,766
TSCO Tesco 472.40p 472.4 2.35p 0.5% 2,070,090
TW. Taylor Wimpey 84.86p 84.86 0.06p 0.07% 10,404,264
ULVR Unilever 4,247.00p 4247 -3.00p -0.07% 1,630,338
UTG Unite 477.60p 477.6 9.00p 1.92% 768,351
UU. United Utilities 1,355.50p 1355.5 -8.00p -0.59% 301,507
VOD Vodafone 116.10p 116.1 0.60p 0.52% 53,769,567
WEIR Weir Group 3,096.00p 3096 -28.00p -0.9% 80,552
WPP WPP 257.65p 257.65 -1.90p -0.73% 1,946,664
WTB Whitbread 2,492.00p 2492 -25.00p -0.99% 87,415
FTSE 100 Latest
Value10,599.26
Change-9.80