| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 450.40p | 33.00 | 7.91% |
| 3i Group | 3,172.00p | 137.00 | 4.51% |
| LondonMetric | 199.20p | 3.80 | 1.94% |
| British American Tobacco | 4,312.00p | 72.00 | 1.7% |
| Pershing Square Holdings | 4,846.00p | 80.00 | 1.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,634.00p | -132.00 | -3.51% |
| JD Sports | 81.78p | -1.50 | -1.8% |
| Taylor Wimpey | 102.10p | -1.80 | -1.73% |
| BP | 435.95p | -7.55 | -1.7% |
| Compass Group | 2,282.00p | -39.00 | -1.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | -1.00p | -0.28% | 234,299 |
| AAL | Anglo American | 3,268.00p | -6.00p | -0.18% | 517,137 |
| ABF | AB Foods | 1,846.00p | -21.00p | -1.12% | 69,223 |
| ADM | Admiral | 3,008.00p | 8.00p | 0.27% | 44,997 |
| AHT | Ashtead Group | 5,302.00p | 32.00p | 0.61% | 54,822 |
| ALW | Alliance Witan | 1,290.00p | 4.00p | 0.31% | 51,968 |
| ANTO | Antofagasta | 3,566.00p | -10.00p | -0.28% | 71,568 |
| AUTO | Auto Trader | 577.20p | 3.00p | 0.52% | 320,773 |
| AV. | Aviva | 680.40p | 7.80p | 1.16% | 1,062,172 |
| AZN | Astrazeneca | 14,370.00p | 24.00p | 0.17% | 107,101 |
| BA. | BAE Systems | 2,038.00p | 0.00p | 0% | 450,512 |
| BARC | Barclays | 485.70p | 5.90p | 1.23% | 2,843,268 |
| BATS | British American Tobacco | 4,312.00p | 72.00p | 1.7% | 287,765 |
| BEZ | Beazley | 822.50p | 1.50p | 0.18% | 56,738 |
| BKG | Berkeley Group | 3,906.00p | 32.00p | 0.83% | 12,952 |
| BLND | British Land | 399.40p | -0.20p | -0.05% | 233,843 |
| BNZL | Bunzl | 2,076.00p | -2.00p | -0.1% | 27,735 |
| BP. | BP | 435.95p | -7.55p | -1.7% | 3,770,957 |
| BT.A | BT | 181.45p | -2.20p | -1.2% | 550,148 |
| BTRW | Barratt Redrow | 370.10p | 1.20p | 0.33% | 1,852,896 |
| CCH | Coca-Cola HBC | 3,930.00p | 26.00p | 0.67% | 13,307 |
| CNA | Centrica | 179.30p | 2.80p | 1.59% | 803,600 |
| CPG | Compass Group | 2,282.00p | -39.00p | -1.68% | 155,092 |
| CRDA | Croda International | 2,751.00p | -7.00p | -0.25% | 24,327 |
| CTEC | ConvaTec | 237.40p | 2.00p | 0.85% | 122,447 |
| DCC | DCC | 4,514.00p | 68.00p | 1.53% | 54,390 |
| DGE | Diageo | 1,671.00p | -20.50p | -1.21% | 342,126 |
| DPLM | Diploma | 5,570.00p | 15.00p | 0.27% | 16,790 |
| EDV | Endeavour Mining | 4,128.00p | -24.00p | -0.58% | 18,138 |
| ENT | Entain | 703.40p | -10.40p | -1.46% | 597,047 |
| EXPN | Experian | 3,323.00p | -2.00p | -0.06% | 76,094 |
| EZJ | easyJet | 478.70p | -3.20p | -0.66% | 979,142 |
| FCIT | F&C Investment Trust | 1,266.00p | 11.00p | 0.88% | 61,597 |
| FRES | Fresnillo | 3,634.00p | -132.00p | -3.51% | 252,622 |
| GAW | Games Workshop | 18,820.00p | 140.00p | 0.75% | 3,572 |
| GLEN | Glencore | 484.45p | 0.25p | 0.05% | 3,458,588 |
| GSK | Glaxosmithkline | 1,891.50p | 11.00p | 0.58% | 387,755 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -7.00p | -0.45% | 16,341 |
| HLMA | Halma | 3,636.00p | 22.00p | 0.61% | 28,379 |
| HLN | Haleon | 364.60p | -1.50p | -0.41% | 645,685 |
| HSBA | HSBC Holdings | 1,229.80p | 16.80p | 1.38% | 2,197,924 |
| HSX | Hiscox | 1,394.00p | 6.00p | 0.43% | 21,701 |
| HWDN | Howden Joinery | 843.50p | -2.00p | -0.24% | 121,092 |
| IAG | International Airlines | 406.50p | 2.20p | 0.54% | 1,579,485 |
| ICG | Icg Plc | 1,989.00p | 16.00p | 0.81% | 62,352 |
| IHG | InterContinental Hotels | $133.75 | $-1.65 | -1.22% | 16,076 |
| III | 3i Group | 3,172.00p | 137.00p | 4.51% | 279,435 |
| IMB | Imperial Brands | 3,041.00p | 17.00p | 0.56% | 47,425 |
| IMI | IMI | 2,634.00p | 16.00p | 0.61% | 27,843 |
| INF | Informa | 885.40p | -4.20p | -0.47% | 132,464 |
| ITRK | Intertek Group | 4,578.00p | -34.00p | -0.74% | 10,519 |
| JD. | JD Sports | 81.78p | -1.50p | -1.8% | 3,572,773 |
| KGF | Kingfisher | 312.60p | -4.60p | -1.45% | 380,387 |
| LAND | Land Securities | 629.00p | 1.00p | 0.16% | 336,907 |
| LGEN | Legal & General | 265.40p | 1.80p | 0.68% | 771,128 |
| LLOY | Lloyds | 102.00p | 1.00p | 0.99% | 36,289,789 |
| LMP | LondonMetric | 199.20p | 3.80p | 1.94% | 996,545 |
| LSEG | London Stock Exchange | 9,052.00p | 52.00p | 0.58% | 67,782 |
| MKS | Marks & Spencer | 360.30p | 4.70p | 1.32% | 1,332,614 |
| MNDI | Mondi | 896.00p | -11.80p | -1.3% | 59,328 |
| MNG | M&G | 297.10p | 3.50p | 1.19% | 363,155 |
| MRO | Melrose | 632.20p | -1.40p | -0.22% | 102,283 |
| NG. | National Grid | 1,178.00p | 11.00p | 0.94% | 608,405 |
| NWG | Natwest | 639.60p | 9.60p | 1.52% | 3,154,632 |
| NXT | Next | 14,000.00p | -50.00p | -0.36% | 6,233 |
| PCT | Polar Capital Technology Trust | 485.00p | 3.50p | 0.73% | 212,040 |
| PHNX | Phoenix Group Holdings | 742.50p | 6.00p | 0.81% | 80,967 |
| PRU | Prudential | 1,186.50p | 6.50p | 0.55% | 564,441 |
| PSH | Pershing Square Holdings | 4,846.00p | 80.00p | 1.68% | 17,802 |
| PSN | Persimmon | 1,367.00p | 15.50p | 1.15% | 448,741 |
| PSON | Pearson | 980.80p | 8.00p | 0.82% | 212,714 |
| REL | Relx | 3,104.00p | 13.00p | 0.42% | 154,749 |
| RIO | Rio Tinto | 6,349.00p | -6.00p | -0.09% | 286,092 |
| RKT | Reckitt | 6,178.00p | -6.00p | -0.1% | 53,524 |
| RMV | Rightmove | 515.60p | 3.80p | 0.74% | 160,540 |
| RR. | Rolls-Royce | 1,272.50p | -2.50p | -0.2% | 1,725,541 |
| RTO | Rentokil Initial | 461.60p | -2.20p | -0.47% | 245,653 |
| SBRY | Sainsbury's | 311.60p | 0.60p | 0.19% | 852,344 |
| SDR | Schroders | 450.40p | 33.00p | 7.91% | 2,205,023 |
| SGE | Sage Group | 1,048.50p | -5.50p | -0.52% | 331,256 |
| SGRO | Segro | 734.40p | -0.40p | -0.05% | 154,552 |
| SHEL | Shell | 2,727.50p | -11.50p | -0.42% | 715,966 |
| SMIN | Smiths Group | 2,492.00p | 32.00p | 1.3% | 48,627 |
| SMT | Scottish Mortgage | 1,207.00p | 11.50p | 0.96% | 246,747 |
| SN. | Smith & Nephew | 1,230.00p | 15.50p | 1.28% | 116,858 |
| SPX | Spirax-Sarco | 7,110.00p | 50.00p | 0.71% | 8,730 |
| SSE | SSE | 2,300.00p | 5.00p | 0.22% | 416,880 |
| STAN | Standard Chartered | 1,860.00p | 23.50p | 1.28% | 481,438 |
| STJ | St James's Place | 1,486.50p | 17.00p | 1.16% | 514,938 |
| SVT | Severn Trent | 2,793.00p | 14.00p | 0.5% | 44,181 |
| TSCO | Tesco | 425.30p | 4.00p | 0.95% | 1,054,660 |
| TW. | Taylor Wimpey | 102.10p | -1.80p | -1.73% | 31,653,680 |
| ULVR | Unilever | 4,818.50p | -13.00p | -0.27% | 162,193 |
| UTG | Unite | 574.50p | 5.50p | 0.97% | 60,272 |
| UU. | United Utilities | 1,208.50p | 10.00p | 0.83% | 62,981 |
| VOD | Vodafone | 100.70p | 0.88p | 0.88% | 2,999,785 |
| WEIR | Weir Group | 3,058.00p | 14.00p | 0.46% | 20,554 |
| WPP | WPP | 322.60p | -4.80p | -1.47% | 352,707 |
| WTB | Whitbread | 2,775.00p | -18.00p | -0.64% | 44,522 |