Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,065.00p 150.00 3.83%
Entain 572.40p 16.20 2.91%
Anglo American 3,544.00p 92.00 2.67%
International Airlines 388.10p 9.40 2.48%
Intertek Group 3,978.00p 96.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,100.00p -302.00 -8.88%
London Stock Exchange 8,362.00p -190.00 -2.22%
Bunzl 2,180.00p -36.00 -1.62%
Auto Trader 467.00p -7.50 -1.58%
BP 485.25p -7.75 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 5.60p 1.59% 322,350
AAL Anglo American 3,543.00p 3543 91.00p 2.64% 854,992
ABF AB Foods 1,925.50p 1925.5 20.00p 1.05% 172,409
ADM Admiral 2,854.00p 2854 -28.00p -0.97% 82,591
ALW Alliance Witan 1,254.00p 1254 12.00p 0.97% 172,887
ANTO Antofagasta 4,065.00p 4065 150.00p 3.83% 304,018
AUTO Auto Trader 467.00p 467 -7.50p -1.58% 1,312,860
AV. Aviva 663.80p 663.8 12.20p 1.87% 1,558,218
AZN Astrazeneca 15,078.00p 15078 146.00p 0.98% 179,990
BA. BAE Systems 2,213.00p 2213 -7.00p -0.32% 1,759,182
BARC Barclays 428.15p 428.15 5.60p 1.33% 11,718,142
BATS British American Tobacco 4,507.00p 4507 43.00p 0.96% 517,923
BEZ Beazley 1,290.00p 1290 0.00p 0% 3,357,513
BKG Berkeley Group 4,110.00p 4110 -10.00p -0.24% 55,097
BLND British Land 388.20p 388.2 5.80p 1.52% 718,032
BNZL Bunzl 2,180.00p 2180 -36.00p -1.62% 245,246
BP. BP 485.30p 485.3 -7.70p -1.56% 12,219,873
BT.A BT 207.70p 207.7 -1.30p -0.62% 1,125,627
BTRW Barratt Redrow 336.90p 336.9 -2.60p -0.77% 1,570,418
CCH Coca-Cola HBC 4,632.00p 4632 36.00p 0.78% 79,830
CNA Centrica 192.30p 192.3 0.05p 0.03% 1,689,656
CPG Compass Group 2,250.00p 2250 21.00p 0.94% 526,198
CRDA Croda International 2,921.00p 2921 49.00p 1.71% 95,582
CTEC ConvaTec 237.40p 237.4 0.00p 0% 706,518
DCC DCC 4,792.00p 4792 -48.00p -0.99% 90,790
DGE Diageo 1,564.50p 1564.5 -0.50p -0.03% 990,434
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 124,907
EDV Endeavour Mining 4,946.00p 4946 80.00p 1.64% 91,826
ENT Entain 573.60p 573.6 17.40p 3.13% 537,193
EXPN Experian 2,705.00p 2705 30.00p 1.12% 439,635
EZJ easyJet 436.10p 436.1 4.60p 1.07% 2,315,026
FCIT F&C Investment Trust 1,253.00p 1253 14.00p 1.13% 216,934
FRES Fresnillo 3,958.00p 3958 62.00p 1.59% 207,336
GAW Games Workshop 17,160.00p 17160 100.00p 0.59% 21,276
GLEN Glencore 534.30p 534.3 8.00p 1.52% 7,998,246
GSK Glaxosmithkline 2,146.00p 2146 24.00p 1.13% 829,491
HIK Hikma Pharmaceuticals 1,258.00p 1258 11.00p 0.88% 417,456
HLMA Halma 4,030.00p 4030 70.00p 1.77% 209,053
HLN Haleon 389.70p 389.7 0.80p 0.21% 1,492,130
HSBA HSBC Holdings 1,273.00p 1273 10.20p 0.81% 5,138,693
HSX Hiscox 1,479.00p 1479 -6.00p -0.4% 198,077
HWDN Howden Joinery 899.00p 899 -8.00p -0.88% 261,687
IAG International Airlines 388.10p 388.1 9.40p 2.48% 16,668,689
ICG Icg Plc 1,608.00p 1608 20.00p 1.26% 363,826
IHG InterContinental Hotels $135.40 135.4 $3.20 2.42% 66,033
III 3i Group 3,158.00p 3158 38.00p 1.22% 218,899
IMB Imperial Brands 3,247.00p 3247 50.00p 1.56% 354,484
IMI IMI 2,754.00p 2754 10.00p 0.36% 211,725
INF Informa 797.00p 797 18.00p 2.31% 617,153
ITRK Intertek Group 3,978.00p 3978 96.00p 2.47% 218,219
JD. JD Sports 75.44p 75.44 1.02p 1.37% 2,811,786
KGF Kingfisher 347.00p 347 2.90p 0.84% 898,820
LAND Land Securities 622.50p 622.5 8.50p 1.38% 666,755
LGEN Legal & General 258.50p 258.5 2.70p 1.06% 7,685,688
LLOY Lloyds 98.18p 98.18 1.24p 1.28% 42,844,510
LMP LondonMetric 208.80p 208.8 1.60p 0.77% 1,057,741
LSEG London Stock Exchange 8,362.00p 8362 -190.00p -2.22% 434,048
MKS Marks & Spencer 379.90p 379.9 7.70p 2.07% 1,040,213
MNDI Mondi 832.80p 832.8 4.40p 0.53% 185,642
MNG M&G 307.00p 307 4.40p 1.45% 1,384,023
MRO Melrose 539.40p 539.4 -2.40p -0.44% 1,206,106
NG. National Grid 1,348.50p 1348.5 3.00p 0.22% 3,335,564
NWG Natwest 593.20p 593.2 7.00p 1.19% 4,801,461
NXT Next 13,245.00p 13245 285.00p 2.2% 32,174
PCT Polar Capital Technology Trust 496.50p 496.5 6.50p 1.33% 1,038,577
PRU Prudential 1,085.50p 1085.5 6.50p 0.6% 1,237,777
PSH Pershing Square Holdings 4,208.00p 4208 58.00p 1.4% 44,770
PSN Persimmon 1,365.00p 1365 -9.00p -0.66% 459,707
PSON Pearson 968.60p 968.6 10.00p 1.04% 411,469
REL Relx 2,580.00p 2580 -16.00p -0.62% 1,195,583
RIO Rio Tinto 7,191.00p 7191 91.00p 1.28% 353,061
RKT Reckitt 6,132.00p 6132 2.00p 0.03% 292,943
RMV Rightmove 435.20p 435.2 1.10p 0.25% 895,033
RR. Rolls-Royce 1,331.50p 1331.5 28.50p 2.19% 4,109,063
RTO Rentokil Initial 425.00p 425 -2.00p -0.47% 2,249,765
SBRY Sainsbury's 349.60p 349.6 6.40p 1.86% 1,146,382
SDR Schroders 585.00p 585 0.00p 0% 3,069,077
SGE Sage Group 841.60p 841.6 -5.80p -0.68% 608,851
SGRO Segro 800.80p 800.8 4.80p 0.6% 564,888
SHEL Shell 3,079.00p 3079 -34.00p -1.09% 1,928,267
SMIN Smiths Group 2,646.00p 2646 14.00p 0.53% 158,503
SMT Scottish Mortgage 1,187.50p 1187.5 15.00p 1.28% 750,492
SN. Smith & Nephew 1,363.00p 1363 3.00p 0.22% 463,944
SPX Spirax-Sarco 7,495.00p 7495 5.00p 0.07% 36,562
SSE SSE 2,642.00p 2642 25.00p 0.96% 363,068
STAN Standard Chartered 1,697.00p 1697 16.00p 0.95% 2,230,089
STJ St James's Place 1,290.50p 1290.5 22.50p 1.77% 394,413
SVT Severn Trent 3,199.00p 3199 30.00p 0.95% 67,617
TSCO Tesco 482.10p 482.1 10.00p 2.12% 2,193,206
TW. Taylor Wimpey 103.85p 103.85 -0.80p -0.76% 7,949,002
ULVR Unilever 5,128.00p 5128 -6.00p -0.12% 839,052
UTG Unite 493.40p 493.4 -2.60p -0.52% 650,932
UU. United Utilities 1,356.00p 1356 11.00p 0.82% 199,158
VOD Vodafone 111.75p 111.75 0.95p 0.86% 7,612,656
WEIR Weir Group 3,102.00p 3102 -300.00p -8.82% 728,359
WPP WPP 245.80p 245.8 3.40p 1.4% 1,004,239
WTB Whitbread 2,539.00p 2539 41.00p 1.64% 169,342
FTSE 100 Latest
Value10,547.45
Change63.32