Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,612.00p 95.50 3.79%
Relx 2,772.00p 66.00 2.44%
British Land 404.50p 8.70 2.2%
Centrica 208.70p 4.40 2.15%
Compass Group $29.07 0.61 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,211.20p -51.20 -4.06%
AB Foods 1,831.50p -53.50 -2.84%
BAE Systems 2,179.50p -60.00 -2.68%
Melrose 544.60p -11.40 -2.05%
Coca-Cola HBC 4,312.00p -73.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 2.60p 0.73% 163,695
AAL Anglo American 3,618.00p 3618 -24.00p -0.66% 240,795
ABF AB Foods 1,831.50p 1831.5 -53.50p -2.84% 734,873
ADM Admiral 3,428.00p 3428 20.00p 0.59% 71,484
ALW Alliance Witan 1,290.00p 1290 12.00p 0.94% 775,644
ANTO Antofagasta 3,757.00p 3757 -26.50p -0.7% 248,717
AUTO Auto Trader 515.40p 515.4 3.40p 0.66% 258,406
AV. Aviva 645.50p 645.5 4.50p 0.7% 942,955
AZN Astrazeneca 14,768.00p 14768 -184.00p -1.23% 361,171
BA. BAE Systems 2,179.50p 2179.5 -60.00p -2.68% 1,016,162
BARC Barclays 443.60p 443.6 0.80p 0.18% 12,516,941
BATS British American Tobacco 4,177.00p 4177 -47.00p -1.11% 371,851
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 2,122,699
BKG Berkeley Group 3,464.00p 3464 -30.00p -0.86% 101,464
BLND British Land 404.50p 404.5 8.70p 2.2% 1,538,998
BNZL Bunzl 2,389.00p 2389 7.00p 0.29% 94,127
BP. BP 559.00p 559 2.10p 0.38% 6,106,389
BT.A BT 220.00p 220 1.05p 0.48% 4,526,209
BTRW Barratt Redrow 267.00p 267 -1.00p -0.37% 2,887,770
CCH Coca-Cola HBC 4,312.00p 4312 -73.00p -1.66% 64,226
CNA Centrica 208.70p 208.7 4.40p 2.15% 2,612,679
CPG Compass Group $29.07 29.07 $0.61 2.14% 646,632
CRDA Croda International 2,990.00p 2990 -45.00p -1.48% 92,594
CTEC ConvaTec 235.00p 235 -1.80p -0.76% 7,970,936
DCC DCC 5,275.00p 5275 25.00p 0.48% 26,652
DGE Diageo 1,525.80p 1525.8 6.20p 0.41% 1,207,862
DPLM Diploma 6,920.00p 6920 20.00p 0.29% 26,728
EDV Endeavour Mining 4,914.00p 4914 -26.00p -0.53% 94,506
ENT Entain 614.80p 614.8 1.40p 0.23% 302,143
EXPN Experian 2,898.00p 2898 50.50p 1.77% 307,649
EZJ easyJet 386.10p 386.1 4.10p 1.07% 1,246,549
FCIT F&C Investment Trust 1,298.00p 1298 7.00p 0.54% 126,670
FRES Fresnillo 3,648.00p 3648 -14.00p -0.38% 101,766
GAW Games Workshop 19,845.00p 19845 145.00p 0.74% 5,928
GLEN Glencore 548.90p 548.9 -0.80p -0.15% 3,971,472
GSK Glaxosmithkline 2,109.00p 2109 -35.00p -1.63% 1,355,666
HIK Hikma Pharmaceuticals 1,370.00p 1370 -7.50p -0.54% 113,350
HLMA Halma 4,490.00p 4490 10.00p 0.22% 90,380
HLN Haleon 354.80p 354.8 -1.20p -0.34% 1,780,640
HSBA HSBC Holdings 1,363.80p 1363.8 14.20p 1.05% 3,793,254
HSX Hiscox 1,616.00p 1616 4.00p 0.25% 1,066,629
HWDN Howden Joinery 837.50p 837.5 -5.50p -0.65% 94,363
IAG International Airlines 401.80p 401.8 0.60p 0.15% 3,886,975
ICG Icg Plc 1,873.00p 1873 27.00p 1.46% 129,413
IHG InterContinental Hotels $146.95 146.95 $1.45 1% 33,038
III 3i Group 2,881.50p 2881.5 45.00p 1.59% 168,426
IMB Imperial Brands 2,771.00p 2771 -27.00p -0.96% 179,075
IMI IMI 2,868.00p 2868 -20.00p -0.69% 207,478
INF Informa 827.60p 827.6 -3.00p -0.36% 920,289
ITRK Intertek Group 4,951.00p 4951 65.00p 1.33% 105,692
JD. JD Sports 77.48p 77.48 0.60p 0.78% 1,975,492
KGF Kingfisher 302.40p 302.4 -2.10p -0.69% 497,543
LAND Land Securities 620.00p 620 5.50p 0.9% 488,950
LGEN Legal & General 273.45p 273.45 3.35p 1.24% 11,141,657
LLOY Lloyds 102.36p 102.36 -0.42p -0.41% 33,430,616
LMP LondonMetric 195.10p 195.1 0.30p 0.15% 1,498,493
LSEG London Stock Exchange 9,600.00p 9600 188.00p 2% 197,505
MKS Marks & Spencer 358.40p 358.4 -2.35p -0.65% 2,617,083
MNDI Mondi 852.80p 852.8 -4.20p -0.49% 158,727
MNG M&G 294.50p 294.5 -2.70p -0.91% 1,133,737
MRO Melrose 544.60p 544.6 -11.40p -2.05% 744,778
NG. National Grid 1,277.80p 1277.8 1.40p 0.11% 1,140,638
NWG Natwest 607.20p 607.2 0.00p 0% 3,836,306
NXT Next 13,565.00p 13565 60.00p 0.44% 46,357
PCT Polar Capital Technology Trust 590.50p 590.5 10.50p 1.81% 1,249,834
PRU Prudential 1,123.50p 1123.5 6.50p 0.58% 1,474,258
PSH Pershing Square Holdings 4,396.00p 4396 42.00p 0.96% 29,733
PSN Persimmon 1,156.00p 1156 -9.00p -0.77% 626,822
PSON Pearson 1,087.00p 1087 10.00p 0.93% 253,621
REL Relx 2,772.00p 2772 66.00p 2.44% 1,600,941
RIO Rio Tinto 7,370.00p 7370 -25.00p -0.34% 380,946
RKT Reckitt 5,066.00p 5066 -28.00p -0.55% 155,896
RMV Rightmove 456.00p 456 2.50p 0.55% 325,391
RR. Rolls-Royce 1,211.20p 1211.2 -51.20p -4.06% 13,195,184
RTO Rentokil Initial 497.80p 497.8 -1.00p -0.2% 1,004,868
SBRY Sainsbury's 353.40p 353.4 0.40p 0.11% 552,620
SDR Schroders 579.00p 579 -0.50p -0.09% 1,244,730
SGE Sage Group 912.20p 912.2 15.60p 1.74% 346,460
SGRO Segro 723.20p 723.2 3.40p 0.47% 446,847
SHEL Shell 3,279.00p 3279 4.50p 0.14% 1,480,164
SMIN Smiths Group 2,571.00p 2571 -10.00p -0.39% 81,846
SMT Scottish Mortgage 1,429.00p 1429 13.50p 0.95% 2,053,150
SN. Smith & Nephew 1,241.50p 1241.5 -21.00p -1.66% 156,792
SPX Spirax-Sarco 7,454.00p 7454 -2.00p -0.03% 22,607
SSE SSE 2,612.00p 2612 95.50p 3.79% 952,386
STAN Standard Chartered 1,822.20p 1822.2 20.20p 1.12% 671,004
STJ St James's Place 1,287.50p 1287.5 7.00p 0.55% 3,028,190
SVT Severn Trent 3,167.00p 3167 -3.00p -0.09% 141,127
TSCO Tesco 494.15p 494.15 0.10p 0.02% 1,829,102
TW. Taylor Wimpey 85.28p 85.28 -0.08p -0.09% 11,502,264
ULVR Unilever 4,255.50p 4255.5 -13.50p -0.32% 1,409,672
UTG Unite 477.60p 477.6 7.00p 1.49% 499,860
UU. United Utilities 1,359.00p 1359 3.00p 0.22% 162,002
VOD Vodafone 115.40p 115.4 -1.20p -1.03% 8,685,769
WEIR Weir Group 3,058.00p 3058 -32.00p -1.04% 83,193
WPP WPP 268.30p 268.3 3.30p 1.25% 494,608
WTB Whitbread 2,521.00p 2521 13.00p 0.52% 37,206
FTSE 100 Latest
Value10,595.26
Change-13.82