| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,854.00p | 491.00 | 11.25% |
| Entain | 630.80p | 45.80 | 7.83% |
| Halma | 4,369.00p | 185.00 | 4.42% |
| Sage Group | 897.80p | 29.00 | 3.34% |
| LondonMetric | 197.70p | 5.90 | 3.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 372.40p | -18.60 | -4.76% |
| Antofagasta | 3,807.00p | -83.00 | -2.13% |
| Airtel Africa | 355.00p | -5.80 | -1.61% |
| ConvaTec | 238.20p | -3.20 | -1.33% |
| Vodafone | 114.80p | -1.25 | -1.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | -5.80p | -1.61% | 472,161 |
| AAL | Anglo American | 3,630.50p | 51.00p | 1.42% | 671,756 |
| ABF | AB Foods | 1,859.00p | 30.50p | 1.67% | 94,618 |
| ADM | Admiral | 3,351.00p | 36.00p | 1.09% | 61,416 |
| ALW | Alliance Witan | 1,280.00p | 6.00p | 0.47% | 183,412 |
| ANTO | Antofagasta | 3,808.50p | -81.50p | -2.1% | 148,696 |
| AUTO | Auto Trader | 505.60p | 10.30p | 2.08% | 1,003,217 |
| AV. | Aviva | 648.80p | 8.80p | 1.38% | 1,613,931 |
| AZN | Astrazeneca | 14,802.00p | 36.00p | 0.24% | 178,305 |
| BA. | BAE Systems | 2,256.00p | 4.50p | 0.2% | 616,610 |
| BARC | Barclays | 446.00p | 5.15p | 1.17% | 9,371,006 |
| BATS | British American Tobacco | 4,183.00p | -16.00p | -0.38% | 886,176 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 812,588 |
| BKG | Berkeley Group | 3,458.00p | 76.00p | 2.25% | 163,036 |
| BLND | British Land | 402.10p | 10.40p | 2.66% | 702,845 |
| BNZL | Bunzl | 2,324.00p | 26.00p | 1.13% | 342,944 |
| BP. | BP | 567.80p | 5.70p | 1.01% | 4,658,038 |
| BT.A | BT | 219.95p | 1.10p | 0.5% | 2,848,290 |
| BTRW | Barratt Redrow | 273.20p | 5.90p | 2.21% | 3,235,059 |
| CCH | Coca-Cola HBC | 4,377.00p | 48.00p | 1.11% | 47,394 |
| CNA | Centrica | 213.00p | 2.20p | 1.04% | 1,318,379 |
| CPG | Compass Group | $27.585 | $0.40 | 1.47% | 489,820 |
| CRDA | Croda International | 2,969.00p | 39.00p | 1.33% | 33,589 |
| CTEC | ConvaTec | 238.20p | -3.20p | -1.33% | 596,500 |
| DCC | DCC | 5,170.00p | 70.00p | 1.37% | 71,829 |
| DGE | Diageo | 1,467.20p | -3.80p | -0.26% | 780,399 |
| DPLM | Diploma | 6,750.00p | 110.00p | 1.66% | 252,968 |
| EDV | Endeavour Mining | 4,827.00p | -28.00p | -0.58% | 153,471 |
| ENT | Entain | 630.80p | 45.80p | 7.83% | 1,484,265 |
| EXPN | Experian | 2,791.00p | 55.50p | 2.03% | 316,873 |
| EZJ | easyJet | 372.40p | -18.60p | -4.76% | 7,213,076 |
| FCIT | F&C Investment Trust | 1,299.00p | 6.00p | 0.46% | 162,088 |
| FRES | Fresnillo | 3,587.00p | 8.00p | 0.22% | 93,030 |
| GAW | Games Workshop | 19,445.00p | -75.00p | -0.38% | 5,667 |
| GLEN | Glencore | 557.20p | 2.00p | 0.36% | 4,968,253 |
| GSK | Glaxosmithkline | 2,129.00p | -2.00p | -0.09% | 1,101,673 |
| HIK | Hikma Pharmaceuticals | 1,352.50p | 4.50p | 0.33% | 119,078 |
| HLMA | Halma | 4,369.00p | 185.00p | 4.42% | 186,109 |
| HLN | Haleon | 353.80p | 0.70p | 0.2% | 1,901,437 |
| HSBA | HSBC Holdings | 1,346.60p | 7.20p | 0.54% | 6,532,931 |
| HSX | Hiscox | 1,608.00p | 19.00p | 1.2% | 169,001 |
| HWDN | Howden Joinery | 847.00p | 22.00p | 2.67% | 341,128 |
| IAG | International Airlines | 393.90p | 0.30p | 0.08% | 6,430,823 |
| ICG | Icg Plc | 1,814.00p | 33.00p | 1.85% | 124,270 |
| IHG | InterContinental Hotels | $142.55 | $0.85 | 0.6% | 24,759 |
| III | 3i Group | 2,872.00p | 55.00p | 1.95% | 341,554 |
| IMB | Imperial Brands | 2,826.50p | -3.00p | -0.11% | 477,052 |
| IMI | IMI | 2,866.00p | 56.00p | 1.99% | 174,769 |
| INF | Informa | 826.20p | 9.60p | 1.18% | 173,364 |
| ITRK | Intertek Group | 4,854.00p | 491.00p | 11.25% | 670,708 |
| JD. | JD Sports | 77.74p | 2.14p | 2.83% | 2,933,913 |
| KGF | Kingfisher | 309.60p | 5.80p | 1.91% | 2,673,636 |
| LAND | Land Securities | 613.50p | 13.00p | 2.16% | 151,758 |
| LGEN | Legal & General | 269.25p | 4.20p | 1.58% | 10,604,534 |
| LLOY | Lloyds | 104.42p | 1.14p | 1.1% | 25,417,417 |
| LMP | LondonMetric | 197.70p | 5.90p | 3.08% | 1,465,671 |
| LSEG | London Stock Exchange | 9,424.00p | 174.00p | 1.88% | 302,881 |
| MKS | Marks & Spencer | 367.60p | 8.85p | 2.47% | 1,152,275 |
| MNDI | Mondi | 865.00p | 5.80p | 0.68% | 182,240 |
| MNG | M&G | 301.80p | 4.70p | 1.58% | 1,241,676 |
| MRO | Melrose | 550.00p | 10.40p | 1.93% | 283,683 |
| NG. | National Grid | 1,315.20p | 21.20p | 1.64% | 758,238 |
| NWG | Natwest | 626.00p | 3.40p | 0.55% | 2,113,848 |
| NXT | Next | 13,575.00p | 185.00p | 1.38% | 64,816 |
| PCT | Polar Capital Technology Trust | 575.00p | 4.00p | 0.7% | 1,886,393 |
| PRU | Prudential | 1,129.00p | 9.00p | 0.8% | 634,884 |
| PSH | Pershing Square Holdings | 4,360.00p | 86.00p | 2.01% | 88,432 |
| PSN | Persimmon | 1,181.00p | 30.50p | 2.65% | 697,216 |
| PSON | Pearson | 1,072.00p | 22.00p | 2.1% | 248,564 |
| REL | Relx | 2,689.00p | 53.00p | 2.01% | 1,101,815 |
| RIO | Rio Tinto | 7,376.00p | 133.00p | 1.84% | 323,625 |
| RKT | Reckitt | 5,030.00p | 22.00p | 0.44% | 232,245 |
| RMV | Rightmove | 446.90p | 10.00p | 2.29% | 568,054 |
| RR. | Rolls-Royce | 1,283.80p | -3.00p | -0.23% | 2,304,174 |
| RTO | Rentokil Initial | 498.90p | -1.90p | -0.38% | 3,119,706 |
| SBRY | Sainsbury's | 355.20p | 6.70p | 1.92% | 1,346,283 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 193,295 |
| SGE | Sage Group | 897.80p | 29.00p | 3.34% | 717,123 |
| SGRO | Segro | 724.20p | 16.80p | 2.37% | 286,918 |
| SHEL | Shell | 3,340.00p | -6.00p | -0.18% | 1,552,543 |
| SMIN | Smiths Group | 2,574.00p | 43.00p | 1.7% | 108,698 |
| SMT | Scottish Mortgage | 1,443.50p | 24.00p | 1.69% | 1,254,973 |
| SN. | Smith & Nephew | 1,261.00p | -1.50p | -0.12% | 116,529 |
| SPX | Spirax-Sarco | 7,476.00p | 78.00p | 1.05% | 19,047 |
| SSE | SSE | 2,729.50p | 21.00p | 0.78% | 363,409 |
| STAN | Standard Chartered | 1,799.20p | 13.00p | 0.73% | 1,490,489 |
| STJ | St James's Place | 1,296.00p | 8.00p | 0.62% | 392,224 |
| SVT | Severn Trent | 3,216.00p | 48.00p | 1.52% | 40,117 |
| TSCO | Tesco | 485.95p | 14.10p | 2.99% | 5,106,622 |
| TW. | Taylor Wimpey | 86.72p | 1.66p | 1.95% | 10,215,399 |
| ULVR | Unilever | 4,226.50p | -24.50p | -0.58% | 812,024 |
| UTG | Unite | 481.40p | -0.80p | -0.17% | 796,022 |
| UU. | United Utilities | 1,373.00p | 21.50p | 1.59% | 161,860 |
| VOD | Vodafone | 114.80p | -1.25p | -1.08% | 20,124,400 |
| WEIR | Weir Group | 3,104.00p | 38.00p | 1.24% | 80,420 |
| WPP | WPP | 269.65p | 6.65p | 2.53% | 1,850,489 |
| WTB | Whitbread | 2,530.00p | 20.00p | 0.8% | 71,671 |