Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 450.40p 33.00 7.91%
3i Group 3,172.00p 137.00 4.51%
LondonMetric 199.20p 3.80 1.94%
British American Tobacco 4,312.00p 72.00 1.7%
Pershing Square Holdings 4,846.00p 80.00 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,634.00p -132.00 -3.51%
JD Sports 81.78p -1.50 -1.8%
Taylor Wimpey 102.10p -1.80 -1.73%
BP 435.95p -7.55 -1.7%
Compass Group 2,282.00p -39.00 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -1.00p -0.28% 234,299
AAL Anglo American 3,268.00p 3268 -6.00p -0.18% 517,137
ABF AB Foods 1,846.00p 1846 -21.00p -1.12% 69,223
ADM Admiral 3,008.00p 3008 8.00p 0.27% 44,997
AHT Ashtead Group 5,302.00p 5302 32.00p 0.61% 54,822
ALW Alliance Witan 1,290.00p 1290 4.00p 0.31% 51,968
ANTO Antofagasta 3,566.00p 3566 -10.00p -0.28% 71,568
AUTO Auto Trader 577.20p 577.2 3.00p 0.52% 320,773
AV. Aviva 680.40p 680.4 7.80p 1.16% 1,062,172
AZN Astrazeneca 14,370.00p 14370 24.00p 0.17% 107,101
BA. BAE Systems 2,038.00p 2038 0.00p 0% 450,512
BARC Barclays 485.70p 485.7 5.90p 1.23% 2,843,268
BATS British American Tobacco 4,312.00p 4312 72.00p 1.7% 287,765
BEZ Beazley 822.50p 822.5 1.50p 0.18% 56,738
BKG Berkeley Group 3,906.00p 3906 32.00p 0.83% 12,952
BLND British Land 399.40p 399.4 -0.20p -0.05% 233,843
BNZL Bunzl 2,076.00p 2076 -2.00p -0.1% 27,735
BP. BP 435.95p 435.95 -7.55p -1.7% 3,770,957
BT.A BT 181.45p 181.45 -2.20p -1.2% 550,148
BTRW Barratt Redrow 370.10p 370.1 1.20p 0.33% 1,852,896
CCH Coca-Cola HBC 3,930.00p 3930 26.00p 0.67% 13,307
CNA Centrica 179.30p 179.3 2.80p 1.59% 803,600
CPG Compass Group 2,282.00p 2282 -39.00p -1.68% 155,092
CRDA Croda International 2,751.00p 2751 -7.00p -0.25% 24,327
CTEC ConvaTec 237.40p 237.4 2.00p 0.85% 122,447
DCC DCC 4,514.00p 4514 68.00p 1.53% 54,390
DGE Diageo 1,671.00p 1671 -20.50p -1.21% 342,126
DPLM Diploma 5,570.00p 5570 15.00p 0.27% 16,790
EDV Endeavour Mining 4,128.00p 4128 -24.00p -0.58% 18,138
ENT Entain 703.40p 703.4 -10.40p -1.46% 597,047
EXPN Experian 3,323.00p 3323 -2.00p -0.06% 76,094
EZJ easyJet 478.70p 478.7 -3.20p -0.66% 979,142
FCIT F&C Investment Trust 1,266.00p 1266 11.00p 0.88% 61,597
FRES Fresnillo 3,634.00p 3634 -132.00p -3.51% 252,622
GAW Games Workshop 18,820.00p 18820 140.00p 0.75% 3,572
GLEN Glencore 484.45p 484.45 0.25p 0.05% 3,458,588
GSK Glaxosmithkline 1,891.50p 1891.5 11.00p 0.58% 387,755
HIK Hikma Pharmaceuticals 1,560.00p 1560 -7.00p -0.45% 16,341
HLMA Halma 3,636.00p 3636 22.00p 0.61% 28,379
HLN Haleon 364.60p 364.6 -1.50p -0.41% 645,685
HSBA HSBC Holdings 1,229.80p 1229.8 16.80p 1.38% 2,197,924
HSX Hiscox 1,394.00p 1394 6.00p 0.43% 21,701
HWDN Howden Joinery 843.50p 843.5 -2.00p -0.24% 121,092
IAG International Airlines 406.50p 406.5 2.20p 0.54% 1,579,485
ICG Icg Plc 1,989.00p 1989 16.00p 0.81% 62,352
IHG InterContinental Hotels $133.75 133.75 $-1.65 -1.22% 16,076
III 3i Group 3,172.00p 3172 137.00p 4.51% 279,435
IMB Imperial Brands 3,041.00p 3041 17.00p 0.56% 47,425
IMI IMI 2,634.00p 2634 16.00p 0.61% 27,843
INF Informa 885.40p 885.4 -4.20p -0.47% 132,464
ITRK Intertek Group 4,578.00p 4578 -34.00p -0.74% 10,519
JD. JD Sports 81.78p 81.78 -1.50p -1.8% 3,572,773
KGF Kingfisher 312.60p 312.6 -4.60p -1.45% 380,387
LAND Land Securities 629.00p 629 1.00p 0.16% 336,907
LGEN Legal & General 265.40p 265.4 1.80p 0.68% 771,128
LLOY Lloyds 102.00p 102 1.00p 0.99% 36,289,789
LMP LondonMetric 199.20p 199.2 3.80p 1.94% 996,545
LSEG London Stock Exchange 9,052.00p 9052 52.00p 0.58% 67,782
MKS Marks & Spencer 360.30p 360.3 4.70p 1.32% 1,332,614
MNDI Mondi 896.00p 896 -11.80p -1.3% 59,328
MNG M&G 297.10p 297.1 3.50p 1.19% 363,155
MRO Melrose 632.20p 632.2 -1.40p -0.22% 102,283
NG. National Grid 1,178.00p 1178 11.00p 0.94% 608,405
NWG Natwest 639.60p 639.6 9.60p 1.52% 3,154,632
NXT Next 14,000.00p 14000 -50.00p -0.36% 6,233
PCT Polar Capital Technology Trust 485.00p 485 3.50p 0.73% 212,040
PHNX Phoenix Group Holdings 742.50p 742.5 6.00p 0.81% 80,967
PRU Prudential 1,186.50p 1186.5 6.50p 0.55% 564,441
PSH Pershing Square Holdings 4,846.00p 4846 80.00p 1.68% 17,802
PSN Persimmon 1,367.00p 1367 15.50p 1.15% 448,741
PSON Pearson 980.80p 980.8 8.00p 0.82% 212,714
REL Relx 3,104.00p 3104 13.00p 0.42% 154,749
RIO Rio Tinto 6,349.00p 6349 -6.00p -0.09% 286,092
RKT Reckitt 6,178.00p 6178 -6.00p -0.1% 53,524
RMV Rightmove 515.60p 515.6 3.80p 0.74% 160,540
RR. Rolls-Royce 1,272.50p 1272.5 -2.50p -0.2% 1,725,541
RTO Rentokil Initial 461.60p 461.6 -2.20p -0.47% 245,653
SBRY Sainsbury's 311.60p 311.6 0.60p 0.19% 852,344
SDR Schroders 450.40p 450.4 33.00p 7.91% 2,205,023
SGE Sage Group 1,048.50p 1048.5 -5.50p -0.52% 331,256
SGRO Segro 734.40p 734.4 -0.40p -0.05% 154,552
SHEL Shell 2,727.50p 2727.5 -11.50p -0.42% 715,966
SMIN Smiths Group 2,492.00p 2492 32.00p 1.3% 48,627
SMT Scottish Mortgage 1,207.00p 1207 11.50p 0.96% 246,747
SN. Smith & Nephew 1,230.00p 1230 15.50p 1.28% 116,858
SPX Spirax-Sarco 7,110.00p 7110 50.00p 0.71% 8,730
SSE SSE 2,300.00p 2300 5.00p 0.22% 416,880
STAN Standard Chartered 1,860.00p 1860 23.50p 1.28% 481,438
STJ St James's Place 1,486.50p 1486.5 17.00p 1.16% 514,938
SVT Severn Trent 2,793.00p 2793 14.00p 0.5% 44,181
TSCO Tesco 425.30p 425.3 4.00p 0.95% 1,054,660
TW. Taylor Wimpey 102.10p 102.1 -1.80p -1.73% 31,653,680
ULVR Unilever 4,818.50p 4818.5 -13.00p -0.27% 162,193
UTG Unite 574.50p 574.5 5.50p 0.97% 60,272
UU. United Utilities 1,208.50p 1208.5 10.00p 0.83% 62,981
VOD Vodafone 100.70p 100.7 0.88p 0.88% 2,999,785
WEIR Weir Group 3,058.00p 3058 14.00p 0.46% 20,554
WPP WPP 322.60p 322.6 -4.80p -1.47% 352,707
WTB Whitbread 2,775.00p 2775 -18.00p -0.64% 44,522
FTSE 100 Latest
Value10,218.34
Change33.99