| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,302.00p | 472.00 | 3.41% |
| Endeavour Mining | 4,262.00p | 80.00 | 1.91% |
| Rio Tinto | 6,545.00p | 115.00 | 1.79% |
| Reckitt | 5,164.00p | 90.00 | 1.77% |
| Glencore | 538.40p | 6.40 | 1.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 255.70p | -12.60 | -4.7% |
| Persimmon | 1,075.00p | -43.00 | -3.85% |
| Auto Trader | 447.30p | -17.50 | -3.77% |
| Rolls-Royce | 1,108.50p | -41.50 | -3.61% |
| ConvaTec | 218.60p | -7.60 | -3.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.20p | 1.00p | 0.28% | 8,578,184 |
| AAL | Anglo American | 3,061.00p | 11.00p | 0.36% | 5,037,688 |
| ABF | AB Foods | 1,839.00p | 7.50p | 0.41% | 913,133 |
| ADM | Admiral | 3,060.00p | -10.00p | -0.33% | 729,489 |
| ALW | Alliance Witan | 1,188.00p | -18.00p | -1.49% | 816,006 |
| ANTO | Antofagasta | 3,266.00p | 20.00p | 0.62% | 1,658,537 |
| AUTO | Auto Trader | 447.30p | -17.50p | -3.77% | 6,348,300 |
| AV. | Aviva | 593.40p | 2.00p | 0.34% | 10,235,924 |
| AZN | Astrazeneca | 14,302.00p | 472.00p | 3.41% | 2,680,578 |
| BA. | BAE Systems | 2,067.00p | -26.00p | -1.24% | 4,858,091 |
| BARC | Barclays | 382.20p | -3.25p | -0.84% | 120,494,955 |
| BATS | British American Tobacco | 4,351.00p | 22.00p | 0.51% | 6,595,680 |
| BEZ | Beazley | 1,268.00p | 2.00p | 0.16% | 10,527,342 |
| BKG | Berkeley Group | 3,430.00p | -18.00p | -0.52% | 246,634 |
| BLND | British Land | 343.20p | -11.80p | -3.32% | 4,150,452 |
| BNZL | Bunzl | 2,164.00p | -10.00p | -0.46% | 520,454 |
| BP. | BP | 584.10p | 1.00p | 0.17% | 94,704,854 |
| BT.A | BT | 204.20p | -0.50p | -0.24% | 14,428,392 |
| BTRW | Barratt Redrow | 255.70p | -12.60p | -4.7% | 6,870,883 |
| CCH | Coca-Cola HBC | 4,242.00p | 2.00p | 0.05% | 727,745 |
| CNA | Centrica | 201.90p | -0.30p | -0.15% | 14,993,106 |
| CPG | Compass Group | 2,038.00p | -47.00p | -2.25% | 4,526,815 |
| CRDA | Croda International | 2,835.00p | 6.00p | 0.21% | 727,893 |
| CTEC | ConvaTec | 218.60p | -7.60p | -3.36% | 7,097,384 |
| DCC | DCC | 4,582.00p | -62.00p | -1.34% | 171,614 |
| DGE | Diageo | 1,402.50p | 9.50p | 0.68% | 5,219,576 |
| DPLM | Diploma | 5,845.00p | -75.00p | -1.27% | 202,742 |
| EDV | Endeavour Mining | 4,262.00p | 80.00p | 1.91% | 933,433 |
| ENT | Entain | 539.60p | -15.00p | -2.7% | 2,040,983 |
| EXPN | Experian | 2,503.00p | -42.00p | -1.65% | 5,419,807 |
| EZJ | easyJet | 351.70p | -4.40p | -1.24% | 6,541,463 |
| FCIT | F&C Investment Trust | 1,197.00p | -14.00p | -1.16% | 326,003 |
| FRES | Fresnillo | 3,176.00p | 18.00p | 0.57% | 589,344 |
| GAW | Games Workshop | 17,800.00p | -420.00p | -2.31% | 129,890 |
| GLEN | Glencore | 538.40p | 6.40p | 1.2% | 50,315,398 |
| GSK | Glaxosmithkline | 2,049.00p | 2.00p | 0.1% | 6,240,769 |
| HIK | Hikma Pharmaceuticals | 1,243.00p | -20.00p | -1.58% | 1,496,675 |
| HLMA | Halma | 3,720.00p | -48.00p | -1.27% | 1,208,252 |
| HLN | Haleon | 366.90p | 1.90p | 0.52% | 29,810,522 |
| HSBA | HSBC Holdings | 1,200.00p | 2.40p | 0.2% | 18,684,742 |
| HSX | Hiscox | 1,510.00p | -15.00p | -0.98% | 800,094 |
| HWDN | Howden Joinery | 779.50p | -10.00p | -1.27% | 1,846,885 |
| IAG | International Airlines | 356.20p | -2.60p | -0.72% | 13,332,845 |
| ICG | Icg Plc | 1,494.00p | -25.00p | -1.65% | 1,327,264 |
| IHG | InterContinental Hotels | $130.15 | $-1.85 | -1.4% | 1,451,022 |
| III | 3i Group | 2,323.00p | 24.00p | 1.04% | 6,894,225 |
| IMB | Imperial Brands | 3,075.00p | 28.00p | 0.92% | 1,611,728 |
| IMI | IMI | 2,592.00p | -68.00p | -2.56% | 1,142,725 |
| INF | Informa | 746.40p | -17.80p | -2.33% | 8,942,132 |
| ITRK | Intertek Group | 3,620.00p | -50.00p | -1.36% | 371,420 |
| JD. | JD Sports | 67.98p | -1.92p | -2.75% | 17,081,201 |
| KGF | Kingfisher | 274.90p | -3.90p | -1.4% | 7,435,542 |
| LAND | Land Securities | 532.00p | -10.00p | -1.85% | 2,411,945 |
| LGEN | Legal & General | 240.60p | -0.90p | -0.37% | 17,149,901 |
| LLOY | Lloyds | 90.44p | -1.88p | -2.04% | 184,496,489 |
| LMP | LondonMetric | 179.10p | -1.00p | -0.56% | 5,920,825 |
| LSEG | London Stock Exchange | 8,246.00p | -108.00p | -1.29% | 2,191,365 |
| MKS | Marks & Spencer | 326.00p | -5.00p | -1.51% | 5,186,570 |
| MNDI | Mondi | 841.60p | -13.00p | -1.52% | 717,456 |
| MNG | M&G | 272.80p | -3.50p | -1.27% | 3,451,120 |
| MRO | Melrose | 492.00p | -3.80p | -0.77% | 7,133,067 |
| NG. | National Grid | 1,236.50p | -0.50p | -0.04% | 29,029,340 |
| NWG | Natwest | 539.80p | 4.80p | 0.9% | 80,835,704 |
| NXT | Next | 12,385.00p | -155.00p | -1.24% | 982,924 |
| PCT | Polar Capital Technology Trust | 479.00p | -12.00p | -2.44% | 5,419,860 |
| PRU | Prudential | 1,036.00p | -21.50p | -2.03% | 18,645,394 |
| PSH | Pershing Square Holdings | 3,858.00p | -102.00p | -2.58% | 87,259 |
| PSN | Persimmon | 1,075.00p | -43.00p | -3.85% | 4,630,337 |
| PSON | Pearson | 953.80p | -6.20p | -0.65% | 1,610,825 |
| REL | Relx | 2,393.00p | -5.00p | -0.21% | 4,290,276 |
| RIO | Rio Tinto | 6,545.00p | 115.00p | 1.79% | 3,451,958 |
| RKT | Reckitt | 5,164.00p | 90.00p | 1.77% | 1,804,502 |
| RMV | Rightmove | 413.10p | 1.00p | 0.24% | 5,615,790 |
| RR. | Rolls-Royce | 1,108.50p | -41.50p | -3.61% | 27,866,249 |
| RTO | Rentokil Initial | 457.60p | -3.80p | -0.82% | 6,074,581 |
| SBRY | Sainsbury's | 332.00p | 1.20p | 0.36% | 3,614,765 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 20,592,927 |
| SGE | Sage Group | 811.20p | -3.40p | -0.42% | 6,630,459 |
| SGRO | Segro | 639.20p | -13.00p | -1.99% | 9,939,714 |
| SHEL | Shell | 3,482.00p | 9.50p | 0.27% | 9,226,639 |
| SMIN | Smiths Group | 2,288.00p | -20.00p | -0.87% | 1,436,412 |
| SMT | Scottish Mortgage | 1,181.50p | -21.50p | -1.79% | 1,198,948 |
| SN. | Smith & Nephew | 1,193.00p | -2.50p | -0.21% | 2,133,739 |
| SPX | Spirax-Sarco | 6,595.00p | -100.00p | -1.49% | 154,083 |
| SSE | SSE | 2,482.00p | -22.00p | -0.88% | 4,696,746 |
| STAN | Standard Chartered | 1,535.00p | -19.50p | -1.25% | 16,033,345 |
| STJ | St James's Place | 1,166.50p | -23.50p | -1.97% | 1,698,804 |
| SVT | Severn Trent | 2,995.00p | 7.00p | 0.23% | 674,279 |
| TSCO | Tesco | 459.60p | 4.50p | 0.99% | 12,159,020 |
| TW. | Taylor Wimpey | 86.64p | -1.48p | -1.68% | 26,780,238 |
| ULVR | Unilever | 4,479.50p | -5.50p | -0.12% | 5,982,306 |
| UTG | Unite | 448.80p | -12.60p | -2.73% | 3,088,658 |
| UU. | United Utilities | 1,289.00p | 6.00p | 0.47% | 979,800 |
| VOD | Vodafone | 110.30p | -0.90p | -0.81% | 75,246,734 |
| WEIR | Weir Group | 2,754.00p | -30.00p | -1.08% | 929,862 |
| WPP | WPP | 232.70p | 0.50p | 0.22% | 3,061,401 |
| WTB | Whitbread | 2,260.00p | -50.00p | -2.16% | 646,610 |