Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,462.00p 0.00 0%
Endeavour Mining 4,678.00p 0.00 0%
easyJet 373.60p 0.00 0%
Prudential 1,184.00p 0.00 0%
Anglo American 3,827.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BP 551.30p 0.00 0%
Smith & Nephew 1,117.50p 0.00 0%
Shell 3,211.50p 0.00 0%
London Stock Exchange 9,340.00p 0.00 0%
Sage Group 886.60p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.00p 366 0.00p 0% 0
AAL Anglo American 3,827.50p 3827.5 0.00p 0% 0
ABF AB Foods 1,829.00p 1829 0.00p 0% 0
ADM Admiral 3,346.00p 3346 0.00p 0% 0
ALW Alliance Witan 1,306.00p 1306 0.00p 0% 0
ANTO Antofagasta 3,818.50p 3818.5 0.00p 0% 0
AUTO Auto Trader 500.20p 500.2 0.00p 0% 0
AV. Aviva 623.00p 623 0.00p 0% 0
AZN Astrazeneca 13,566.00p 13566 0.00p 0% 0
BA. BAE Systems 2,089.50p 2089.5 0.00p 0% 0
BARC Barclays 442.65p 442.65 0.00p 0% 0
BATS British American Tobacco 4,390.00p 4390 0.00p 0% 0
BEZ Beazley 1,280.00p 1280 0.00p 0% 0
BKG Berkeley Group 3,360.00p 3360 0.00p 0% 0
BLND British Land 393.80p 393.8 0.00p 0% 0
BNZL Bunzl 2,465.00p 2465 0.00p 0% 0
BP. BP 551.30p 551.3 0.00p 0% 0
BT.A BT 223.90p 223.9 0.00p 0% 0
BTRW Barratt Redrow 264.20p 264.2 0.00p 0% 0
CCH Coca-Cola HBC 4,428.00p 4428 0.00p 0% 0
CNA Centrica 209.50p 209.5 0.00p 0% 0
CPG Compass Group $29.77 29.77 $0.00 0% 0
CRDA Croda International 2,862.00p 2862 0.00p 0% 0
CTEC ConvaTec 213.00p 213 0.00p 0% 0
DCC DCC 5,790.00p 5790 0.00p 0% 0
DGE Diageo 1,568.80p 1568.8 0.00p 0% 0
DPLM Diploma 7,225.00p 7225 0.00p 0% 0
EDV Endeavour Mining 4,678.00p 4678 0.00p 0% 0
ENT Entain 533.00p 533 0.00p 0% 0
EXPN Experian 2,673.50p 2673.5 0.00p 0% 0
EZJ easyJet 373.60p 373.6 0.00p 0% 0
FCIT F&C Investment Trust 1,317.00p 1317 0.00p 0% 0
FRES Fresnillo 3,462.00p 3462 0.00p 0% 0
GAW Games Workshop 19,965.00p 19965 0.00p 0% 0
GLEN Glencore 568.90p 568.9 0.00p 0% 0
GSK Glaxosmithkline 1,875.00p 1875 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,429.50p 1429.5 0.00p 0% 0
HLMA Halma 4,661.00p 4661 0.00p 0% 0
HLN Haleon 334.70p 334.7 0.00p 0% 0
HSBA HSBC Holdings 1,343.40p 1343.4 0.00p 0% 0
HSX Hiscox 1,550.00p 1550 0.00p 0% 0
HWDN Howden Joinery 796.00p 796 0.00p 0% 0
IAG International Airlines 390.80p 390.8 0.00p 0% 0
ICG Icg Plc 1,889.00p 1889 0.00p 0% 0
IHG InterContinental Hotels $145.85 145.85 $0.00 0% 0
III 3i Group 2,668.50p 2668.5 0.00p 0% 0
IMB Imperial Brands 2,835.50p 2835.5 0.00p 0% 0
IMI IMI 2,866.00p 2866 0.00p 0% 0
INF Informa 825.00p 825 0.00p 0% 0
ITRK Intertek Group 5,106.00p 5106 0.00p 0% 0
JD. JD Sports 68.00p 68 0.00p 0% 0
KGF Kingfisher 289.60p 289.6 0.00p 0% 0
LAND Land Securities 602.50p 602.5 0.00p 0% 0
LGEN Legal & General 252.05p 252.05 0.00p 0% 0
LLOY Lloyds 99.46p 99.46 0.00p 0% 0
LMP LondonMetric 191.60p 191.6 0.00p 0% 0
LSEG London Stock Exchange 9,340.00p 9340 0.00p 0% 0
MKS Marks & Spencer 333.75p 333.75 0.00p 0% 0
MNDI Mondi 807.20p 807.2 0.00p 0% 0
MNG M&G 305.30p 305.3 0.00p 0% 0
MRO Melrose 518.00p 518 0.00p 0% 0
NG. National Grid 1,298.20p 1298.2 0.00p 0% 0
NWG Natwest 576.00p 576 0.00p 0% 0
NXT Next 13,175.00p 13175 0.00p 0% 0
PCT Polar Capital Technology Trust 645.50p 645.5 0.00p 0% 0
PRU Prudential 1,184.00p 1184 0.00p 0% 0
PSH Pershing Square Holdings 4,114.00p 4114 0.00p 0% 0
PSN Persimmon 1,100.00p 1100 0.00p 0% 0
PSON Pearson 1,128.50p 1128.5 0.00p 0% 0
REL Relx 2,625.00p 2625 0.00p 0% 0
RIO Rio Tinto 7,720.00p 7720 0.00p 0% 0
RKT Reckitt 4,705.00p 4705 0.00p 0% 0
RMV Rightmove 432.60p 432.6 0.00p 0% 0
RR. Rolls-Royce 1,279.20p 1279.2 0.00p 0% 0
RTO Rentokil Initial 500.20p 500.2 0.00p 0% 0
SBRY Sainsbury's 323.90p 323.9 0.00p 0% 0
SDR Schroders 581.50p 581.5 0.00p 0% 0
SGE Sage Group 886.60p 886.6 0.00p 0% 0
SGRO Segro 716.40p 716.4 0.00p 0% 0
SHEL Shell 3,211.50p 3211.5 0.00p 0% 0
SMIN Smiths Group 2,600.00p 2600 0.00p 0% 0
SMT Scottish Mortgage 1,452.50p 1452.5 0.00p 0% 0
SN. Smith & Nephew 1,117.50p 1117.5 0.00p 0% 0
SPX Spirax-Sarco 7,590.00p 7590 0.00p 0% 0
SSE SSE 2,534.50p 2534.5 0.00p 0% 0
STAN Standard Chartered 1,906.00p 1906 0.00p 0% 0
STJ St James's Place 1,234.50p 1234.5 0.00p 0% 0
SVT Severn Trent 3,219.00p 3219 0.00p 0% 0
TSCO Tesco 474.80p 474.8 0.00p 0% 0
TW. Taylor Wimpey 82.44p 82.44 0.00p 0% 0
ULVR Unilever 4,366.50p 4366.5 0.00p 0% 0
UTG Unite 471.80p 471.8 0.00p 0% 0
UU. United Utilities 1,434.00p 1434 0.00p 0% 0
VOD Vodafone 118.25p 118.25 0.00p 0% 0
WEIR Weir Group 2,586.00p 2586 0.00p 0% 0
WPP WPP 274.15p 274.15 0.00p 0% 0
WTB Whitbread 2,346.00p 2346 0.00p 0% 0
FTSE 100 Latest
Value10,438.66
Change219.55