Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 2,845.00p 74.00 2.67%
Berkeley Group 3,664.00p 74.00 2.06%
Smiths Group 2,478.00p 48.00 1.98%
Fresnillo 2,780.00p 52.00 1.91%
Diageo 1,751.50p 27.00 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 312.20p -13.80 -4.23%
St James's Place 1,334.50p -26.50 -1.95%
Icg Plc 2,020.00p -26.00 -1.27%
Tesco 451.50p -5.30 -1.16%
Marks & Spencer 336.40p -3.70 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.40p 323.4 4.80p 1.51% 194,689
AAL Anglo American 2,892.00p 2892 36.00p 1.26% 90,757
ABF AB Foods 2,127.00p 2127 4.00p 0.19% 32,787
ADM Admiral 3,144.00p 3144 -4.00p -0.13% 16,189
AHT Ashtead Group 4,687.00p 4687 3.00p 0.06% 53,613
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 28,563
ANTO Antofagasta 2,845.00p 2845 74.00p 2.67% 40,601
AUTO Auto Trader 621.80p 621.8 1.00p 0.16% 347,601
AV. Aviva 640.00p 640 -4.60p -0.71% 258,868
AZN Astrazeneca 13,728.00p 13728 -72.00p -0.52% 128,852
BA. BAE Systems 1,629.00p 1629 5.00p 0.31% 1,123,048
BARC Barclays 434.40p 434.4 -2.00p -0.46% 1,807,354
BATS British American Tobacco 4,391.00p 4391 -3.00p -0.07% 165,507
BEZ Beazley 780.00p 780 -3.50p -0.45% 86,228
BKG Berkeley Group 3,664.00p 3664 74.00p 2.06% 57,970
BLND British Land 412.00p 412 -0.40p -0.1% 296,537
BNZL Bunzl 2,162.00p 2162 -10.00p -0.46% 29,220
BP. BP 460.75p 460.75 2.80p 0.61% 1,702,346
BT.A BT 177.45p 177.45 -0.90p -0.5% 452,823
BTRW Barratt Redrow 377.70p 377.7 -4.10p -1.07% 306,435
CCH Coca-Cola HBC 3,750.00p 3750 -14.00p -0.37% 15,769
CNA Centrica 167.95p 167.95 -1.60p -0.94% 1,448,039
CPG Compass Group 2,337.00p 2337 1.00p 0.04% 82,197
CRDA Croda International 2,715.00p 2715 26.00p 0.97% 25,096
CTEC ConvaTec 232.40p 232.4 0.40p 0.17% 594,143
DCC DCC 5,025.00p 5025 15.00p 0.3% 4,912
DGE Diageo 1,751.50p 1751.5 27.00p 1.57% 438,252
DPLM Diploma 5,450.00p 5450 20.00p 0.37% 9,327
EDV Endeavour Mining 3,440.00p 3440 6.00p 0.17% 39,207
ENT Entain 783.00p 783 -5.60p -0.71% 46,845
EXPN Experian 3,293.00p 3293 -15.00p -0.45% 59,130
EZJ easyJet 495.30p 495.3 2.70p 0.55% 255,524
FCIT F&C Investment Trust 1,232.00p 1232 -1.00p -0.08% 44,317
FRES Fresnillo 2,780.00p 2780 52.00p 1.91% 59,674
GAW Games Workshop 19,730.00p 19730 90.00p 0.46% 2,971
GLEN Glencore 365.65p 365.65 5.30p 1.47% 3,304,636
GSK Glaxosmithkline 1,845.50p 1845.5 26.50p 1.46% 761,162
HIK Hikma Pharmaceuticals 1,578.00p 1578 0.00p 0% 15,695
HLMA Halma 3,626.00p 3626 52.00p 1.45% 53,222
HLN Haleon 369.00p 369 0.20p 0.05% 295,786
HSBA HSBC Holdings 1,077.60p 1077.6 -10.20p -0.94% 1,041,547
HSX Hiscox 1,318.00p 1318 -6.00p -0.45% 54,645
HWDN Howden Joinery 821.00p 821 -3.50p -0.42% 142,188
IAG International Airlines 393.20p 393.2 3.90p 1% 998,692
ICG Icg Plc 2,020.00p 2020 -26.00p -1.27% 23,522
IHG InterContinental Hotels 10,115.00p 10115 15.00p 0.15% 17,742
III 3i Group 2,983.00p 2983 -25.00p -0.83% 83,056
IMB Imperial Brands 3,263.00p 3263 3.00p 0.09% 65,464
IMI IMI 2,460.00p 2460 18.00p 0.74% 16,996
INF Informa 951.80p 951.8 14.60p 1.56% 116,301
ITRK Intertek Group 4,634.00p 4634 34.00p 0.74% 10,645
JD. JD Sports 78.58p 78.58 0.76p 0.98% 1,125,033
KGF Kingfisher 312.10p 312.1 3.00p 0.97% 366,860
LAND Land Securities 608.50p 608.5 -3.50p -0.57% 256,548
LGEN Legal & General 249.10p 249.1 1.10p 0.44% 1,552,929
LLOY Lloyds 96.82p 96.82 -0.54p -0.55% 6,716,984
LMP LondonMetric 189.20p 189.2 0.20p 0.11% 347,903
LSEG London Stock Exchange 8,672.00p 8672 -72.00p -0.82% 91,374
MKS Marks & Spencer 336.60p 336.6 -3.50p -1.03% 1,678,729
MNDI Mondi 860.60p 860.6 3.40p 0.4% 222,935
MNG M&G 271.00p 271 -1.00p -0.37% 266,123
MRO Melrose 570.80p 570.8 4.20p 0.74% 122,738
NG. National Grid 1,142.00p 1142 -8.50p -0.74% 362,748
NWG Natwest 640.80p 640.8 0.60p 0.09% 1,046,193
NXT Next 14,095.00p 14095 -25.00p -0.18% 19,711
PCT Polar Capital Technology Trust 461.00p 461 1.50p 0.33% 167,314
PHNX Phoenix Group Holdings 692.50p 692.5 -1.50p -0.22% 172,447
PRU Prudential 1,094.50p 1094.5 -3.50p -0.32% 133,944
PSH Pershing Square Holdings 4,930.00p 4930 16.00p 0.33% 10,095
PSN Persimmon 1,340.50p 1340.5 0.50p 0.04% 69,154
PSON Pearson 996.60p 996.6 3.40p 0.34% 59,284
REL Relx 2,987.00p 2987 -10.00p -0.33% 221,139
RIO Rio Tinto 5,490.00p 5490 73.00p 1.35% 270,824
RKT Reckitt 5,948.00p 5948 -32.00p -0.54% 75,351
RMV Rightmove 532.40p 532.4 0.40p 0.08% 210,307
RR. Rolls-Royce 1,049.50p 1049.5 3.50p 0.33% 1,120,924
RTO Rentokil Initial 419.50p 419.5 0.00p 0% 124,367
SBRY Sainsbury's 312.40p 312.4 -13.60p -4.17% 1,947,642
SDR Schroders 384.00p 384 -3.20p -0.83% 147,104
SGE Sage Group 1,066.00p 1066 2.50p 0.24% 266,782
SGRO Segro 717.00p 717 2.60p 0.36% 160,522
SHEL Shell 2,804.50p 2804.5 16.00p 0.57% 349,275
SMIN Smiths Group 2,478.00p 2478 48.00p 1.98% 163,630
SMT Scottish Mortgage 1,064.50p 1064.5 3.50p 0.33% 96,489
SN. Smith & Nephew 1,233.50p 1233.5 -0.50p -0.04% 53,475
SPX Spirax-Sarco 6,720.00p 6720 80.00p 1.2% 6,129
SSE SSE 2,215.00p 2215 -12.00p -0.54% 103,556
STAN Standard Chartered 1,692.00p 1692 -8.50p -0.5% 328,733
STJ St James's Place 1,334.50p 1334.5 -26.50p -1.95% 66,546
SVT Severn Trent 2,809.00p 2809 0.00p 0% 24,692
TSCO Tesco 451.50p 451.5 -5.30p -1.16% 1,120,594
TW. Taylor Wimpey 101.35p 101.35 -0.85p -0.83% 1,351,231
ULVR Unilever 4,469.00p 4469 -14.00p -0.31% 457,711
UTG Unite 522.00p 522 0.00p 0% 103,954
UU. United Utilities 1,226.50p 1226.5 -4.50p -0.37% 38,388
VOD Vodafone 94.10p 94.1 0.16p 0.17% 3,444,512
WEIR Weir Group 2,812.00p 2812 20.00p 0.72% 14,721
WPP WPP 289.50p 289.5 0.30p 0.1% 319,118
WTB Whitbread 2,396.00p 2396 -7.00p -0.29% 94,644
FTSE 100 Latest
Value9,701.45
Change-0.35