Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 252.95p 13.15 5.48%
Games Workshop 18,265.00p 615.00 3.48%
Scottish Mortgage 1,306.50p 38.50 3.04%
JD Sports 72.38p 1.86 2.64%
Mondi 866.80p 19.40 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,176.00p -12.50 -1.05%
SSE 2,703.00p -25.00 -0.92%
Glaxosmithkline 2,126.00p -18.00 -0.84%
Melrose 525.60p -4.40 -0.83%
3i Group 2,665.00p -22.00 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 4.20p 1.19% 524,104
AAL Anglo American 3,364.50p 3364.5 56.50p 1.71% 319,426
ABF AB Foods 1,904.00p 1904 13.50p 0.71% 53,860
ADM Admiral 3,238.00p 3238 24.00p 0.75% 55,112
ALW Alliance Witan 1,237.00p 1237 9.00p 0.73% 231,807
ANTO Antofagasta 3,518.00p 3518 61.00p 1.76% 95,102
AUTO Auto Trader 483.60p 483.6 8.70p 1.83% 285,059
AV. Aviva 623.90p 623.9 2.50p 0.4% 2,106,256
AZN Astrazeneca 15,204.00p 15204 -112.00p -0.73% 222,634
BA. BAE Systems 2,273.50p 2273.5 -15.50p -0.68% 747,299
BARC Barclays 414.10p 414.1 5.35p 1.31% 5,617,714
BATS British American Tobacco 4,438.00p 4438 31.00p 0.7% 354,047
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 181,937
BKG Berkeley Group 3,192.00p 3192 24.00p 0.76% 29,423
BLND British Land 368.70p 368.7 3.50p 0.96% 284,330
BNZL Bunzl 2,287.00p 2287 33.00p 1.46% 61,565
BP. BP 594.50p 594.5 3.30p 0.56% 6,863,901
BT.A BT 217.65p 217.65 1.55p 0.72% 2,341,529
BTRW Barratt Redrow 259.10p 259.1 -0.50p -0.19% 793,352
CCH Coca-Cola HBC 4,291.00p 4291 17.00p 0.4% 33,260
CNA Centrica 218.30p 218.3 -0.20p -0.09% 1,888,931
CPG Compass Group $29.07 29.07 $-0.10 -0.34% 638,480
CRDA Croda International 2,915.00p 2915 38.00p 1.32% 26,565
CTEC ConvaTec 220.20p 220.2 0.20p 0.09% 625,589
DCC DCC 4,826.00p 4826 42.00p 0.88% 24,611
DGE Diageo 1,414.60p 1414.6 23.10p 1.66% 588,358
DPLM Diploma 6,280.00p 6280 55.00p 0.88% 29,724
EDV Endeavour Mining 4,598.00p 4598 -8.00p -0.17% 59,314
ENT Entain 576.80p 576.8 0.20p 0.03% 200,505
EXPN Experian 2,620.00p 2620 28.00p 1.08% 231,714
EZJ easyJet 363.40p 363.4 3.10p 0.86% 1,031,317
FCIT F&C Investment Trust 1,251.00p 1251 13.00p 1.05% 153,050
FRES Fresnillo 3,447.00p 3447 11.00p 0.32% 77,565
GAW Games Workshop 18,265.00p 18265 615.00p 3.48% 18,800
GLEN Glencore 561.50p 561.5 -2.10p -0.37% 4,694,367
GSK Glaxosmithkline 2,127.00p 2127 -17.00p -0.79% 831,374
HIK Hikma Pharmaceuticals 1,302.00p 1302 -6.00p -0.46% 50,538
HLMA Halma 3,905.00p 3905 17.00p 0.44% 73,374
HLN Haleon 375.60p 375.6 2.70p 0.72% 1,092,843
HSBA HSBC Holdings 1,282.40p 1282.4 9.60p 0.75% 1,934,188
HSX Hiscox 1,580.00p 1580 22.00p 1.41% 61,239
HWDN Howden Joinery 806.00p 806 7.00p 0.88% 128,623
IAG International Airlines 368.50p 368.5 1.30p 0.35% 2,467,340
ICG Icg Plc 1,616.00p 1616 18.00p 1.13% 123,826
IHG InterContinental Hotels $133.40 133.4 $-0.85 -0.63% 34,880
III 3i Group 2,665.00p 2665 -22.00p -0.82% 660,227
IMB Imperial Brands 3,134.50p 3134.5 57.50p 1.87% 194,148
IMI IMI 2,618.00p 2618 14.00p 0.54% 59,051
INF Informa 793.40p 793.4 8.00p 1.02% 791,276
ITRK Intertek Group 3,741.00p 3741 5.00p 0.13% 37,117
JD. JD Sports 72.38p 72.38 1.86p 2.64% 1,087,630
KGF Kingfisher 286.90p 286.9 4.00p 1.41% 290,422
LAND Land Securities 571.50p 571.5 3.50p 0.62% 235,445
LGEN Legal & General 257.85p 257.85 2.85p 1.12% 8,191,035
LLOY Lloyds 98.43p 98.43 0.49p 0.5% 30,678,313
LMP LondonMetric 187.40p 187.4 0.60p 0.32% 754,662
LSEG London Stock Exchange 8,996.00p 8996 76.00p 0.85% 100,523
MKS Marks & Spencer 355.70p 355.7 1.80p 0.51% 948,315
MNDI Mondi 867.00p 867 19.60p 2.31% 113,603
MNG M&G 285.20p 285.2 0.20p 0.07% 1,305,010
MRO Melrose 526.00p 526 -4.00p -0.75% 529,450
NG. National Grid 1,319.80p 1319.8 -3.20p -0.24% 1,222,124
NWG Natwest 580.40p 580.4 5.00p 0.87% 2,945,231
NXT Next 12,970.00p 12970 20.00p 0.15% 18,208
PCT Polar Capital Technology Trust 516.50p 516.5 7.50p 1.47% 699,723
PRU Prudential 1,091.50p 1091.5 12.00p 1.11% 486,255
PSH Pershing Square Holdings 4,078.00p 4078 -10.00p -0.24% 31,773
PSN Persimmon 1,095.00p 1095 -5.50p -0.5% 284,522
PSON Pearson 1,029.00p 1029 20.00p 1.98% 199,560
REL Relx 2,557.00p 2557 32.00p 1.27% 487,798
RIO Rio Tinto 7,157.00p 7157 55.00p 0.77% 206,982
RKT Reckitt 5,240.00p 5240 52.00p 1% 125,863
RMV Rightmove 438.40p 438.4 9.20p 2.14% 261,222
RR. Rolls-Royce 1,176.00p 1176 -12.50p -1.05% 3,900,642
RTO Rentokil Initial 490.90p 490.9 2.60p 0.53% 431,874
SBRY Sainsbury's 349.40p 349.4 2.60p 0.75% 549,286
SDR Schroders 578.50p 578.5 0.00p 0% 749,631
SGE Sage Group 871.80p 871.8 15.40p 1.8% 567,271
SGRO Segro 674.20p 674.2 3.20p 0.48% 281,786
SHEL Shell 3,551.50p 3551.5 8.00p 0.23% 1,448,992
SMIN Smiths Group 2,412.00p 2412 44.00p 1.86% 191,376
SMT Scottish Mortgage 1,309.00p 1309 41.00p 3.23% 1,331,021
SN. Smith & Nephew 1,215.00p 1215 7.50p 0.62% 496,091
SPX Spirax-Sarco 6,904.00p 6904 19.00p 0.28% 10,824
SSE SSE 2,703.00p 2703 -25.00p -0.92% 418,055
STAN Standard Chartered 1,597.80p 1597.8 7.30p 0.46% 446,488
STJ St James's Place 1,215.50p 1215.5 4.50p 0.37% 142,731
SVT Severn Trent 3,161.00p 3161 -16.00p -0.5% 40,445
TSCO Tesco 487.35p 487.35 0.35p 0.07% 1,487,851
TW. Taylor Wimpey 84.68p 84.68 0.12p 0.14% 7,979,770
ULVR Unilever 4,219.00p 4219 46.50p 1.11% 589,573
UTG Unite 466.20p 466.2 6.40p 1.39% 153,317
UU. United Utilities 1,355.50p 1355.5 -9.00p -0.66% 129,009
VOD Vodafone 116.45p 116.45 1.40p 1.22% 5,572,589
WEIR Weir Group 2,896.00p 2896 10.00p 0.35% 79,112
WPP WPP 252.95p 252.95 13.15p 5.48% 2,363,884
WTB Whitbread 2,419.00p 2419 21.00p 0.88% 110,022
FTSE 100 Latest
Value10,472.26
Change35.97