Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,736.00p 230.00 6.56%
BAE Systems 2,108.00p 55.00 2.68%
Sage Group 1,105.50p 23.00 2.12%
Endeavour Mining 3,970.00p 76.00 1.95%
Glencore 459.85p 7.20 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 337.90p -11.90 -3.4%
Mondi 888.20p -29.60 -3.23%
Ashtead Group 5,418.00p -176.00 -3.15%
Barclays 471.60p -13.30 -2.74%
Land Securities 627.00p -17.00 -2.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 -1.00p -0.27% 359,188
AAL Anglo American 3,243.00p 3243 27.00p 0.84% 421,489
ABF AB Foods 1,829.00p 1829 -30.00p -1.61% 267,063
ADM Admiral 3,036.00p 3036 -18.00p -0.59% 125,736
AHT Ashtead Group 5,418.00p 5418 -176.00p -3.15% 775,810
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 139,364
ANTO Antofagasta 3,427.00p 3427 -46.00p -1.32% 189,819
AUTO Auto Trader 588.60p 588.6 -5.00p -0.84% 736,800
AV. Aviva 677.60p 677.6 -4.40p -0.65% 1,267,918
AZN Astrazeneca 14,220.00p 14220 4.00p 0.03% 164,223
BA. BAE Systems 2,109.00p 2109 56.00p 2.73% 1,405,818
BARC Barclays 471.55p 471.55 -13.35p -2.75% 14,353,109
BATS British American Tobacco 4,115.00p 4115 55.00p 1.35% 309,449
BEZ Beazley 815.00p 815 -8.00p -0.97% 117,091
BKG Berkeley Group 4,030.00p 4030 8.00p 0.2% 22,654
BLND British Land 403.00p 403 -9.80p -2.37% 2,157,055
BNZL Bunzl 2,062.00p 2062 -22.00p -1.06% 255,532
BP. BP 425.55p 425.55 -0.05p -0.01% 3,600,201
BT.A BT 179.05p 179.05 -2.10p -1.16% 1,682,949
BTRW Barratt Redrow 382.90p 382.9 1.40p 0.37% 484,222
CCH Coca-Cola HBC 3,942.00p 3942 4.00p 0.1% 29,736
CNA Centrica 180.35p 180.35 -0.60p -0.33% 1,781,866
CPG Compass Group 2,358.00p 2358 13.00p 0.55% 440,811
CRDA Croda International 2,706.00p 2706 13.00p 0.48% 57,294
CTEC ConvaTec 246.60p 246.6 0.40p 0.16% 336,528
DCC DCC 4,368.00p 4368 -78.00p -1.75% 118,610
DGE Diageo 1,635.00p 1635 5.00p 0.31% 1,051,247
DPLM Diploma 5,625.00p 5625 -35.00p -0.62% 30,166
EDV Endeavour Mining 3,970.00p 3970 76.00p 1.95% 112,374
ENT Entain 762.00p 762 -2.20p -0.29% 261,883
EXPN Experian 3,437.00p 3437 -41.00p -1.18% 291,591
EZJ easyJet 496.90p 496.9 -5.70p -1.13% 1,074,857
FCIT F&C Investment Trust 1,263.00p 1263 -5.00p -0.39% 86,680
FRES Fresnillo 3,736.00p 3736 230.00p 6.56% 430,457
GAW Games Workshop 18,800.00p 18800 40.00p 0.21% 19,954
GLEN Glencore 460.00p 460 7.35p 1.62% 14,498,181
GSK Glaxosmithkline 1,898.00p 1898 12.00p 0.64% 3,140,742
HIK Hikma Pharmaceuticals 1,574.00p 1574 0.00p 0% 54,736
HLMA Halma 3,684.00p 3684 18.00p 0.49% 48,232
HLN Haleon 364.00p 364 -3.50p -0.95% 1,618,196
HSBA HSBC Holdings 1,198.20p 1198.2 4.00p 0.33% 1,132,362
HSX Hiscox 1,386.00p 1386 -9.00p -0.65% 50,681
HWDN Howden Joinery 848.50p 848.5 -4.00p -0.47% 85,811
IAG International Airlines 416.20p 416.2 -7.90p -1.86% 6,766,234
ICG Icg Plc 2,064.00p 2064 -28.00p -1.34% 51,097
IHG InterContinental Hotels $135.50 135.5 $-2.20 -1.6% 26,209
III 3i Group 3,082.00p 3082 -40.00p -1.28% 337,229
IMB Imperial Brands 3,029.00p 3029 18.00p 0.6% 93,982
IMI IMI 2,626.00p 2626 -4.00p -0.15% 37,700
INF Informa 902.00p 902 1.00p 0.11% 156,775
ITRK Intertek Group 4,602.00p 4602 -16.00p -0.35% 39,572
JD. JD Sports 84.18p 84.18 -0.06p -0.07% 3,633,467
KGF Kingfisher 322.90p 322.9 0.30p 0.09% 504,195
LAND Land Securities 627.00p 627 -17.00p -2.64% 504,945
LGEN Legal & General 264.60p 264.6 -2.30p -0.86% 3,126,869
LLOY Lloyds 100.15p 100.15 -0.15p -0.15% 13,285,772
LMP LondonMetric 196.00p 196 -1.70p -0.86% 1,303,069
LSEG London Stock Exchange 8,920.00p 8920 -32.00p -0.36% 113,371
MKS Marks & Spencer 344.90p 344.9 -8.10p -2.29% 2,278,973
MNDI Mondi 888.20p 888.2 -29.60p -3.23% 366,388
MNG M&G 296.00p 296 0.30p 0.1% 730,064
MRO Melrose 631.00p 631 5.60p 0.9% 300,554
NG. National Grid 1,181.00p 1181 -11.50p -0.96% 467,064
NWG Natwest 636.40p 636.4 -6.20p -0.96% 1,529,569
NXT Next 14,435.00p 14435 100.00p 0.7% 20,584
PCT Polar Capital Technology Trust 474.50p 474.5 -5.00p -1.04% 636,033
PHNX Phoenix Group Holdings 741.50p 741.5 0.50p 0.07% 1,026,239
PRU Prudential 1,157.00p 1157 -3.50p -0.3% 508,285
PSH Pershing Square Holdings 4,718.00p 4718 44.00p 0.94% 43,061
PSN Persimmon 1,401.50p 1401.5 5.00p 0.36% 279,613
PSON Pearson 1,069.00p 1069 9.00p 0.85% 153,131
REL Relx 3,168.00p 3168 -10.00p -0.31% 584,839
RIO Rio Tinto 6,047.00p 6047 41.00p 0.68% 760,523
RKT Reckitt 6,198.00p 6198 22.00p 0.36% 77,901
RMV Rightmove 517.20p 517.2 1.60p 0.31% 269,171
RR. Rolls-Royce 1,293.00p 1293 -0.50p -0.04% 2,542,635
RTO Rentokil Initial 469.40p 469.4 -2.00p -0.42% 405,886
SBRY Sainsbury's 307.20p 307.2 -4.40p -1.41% 1,705,627
SDR Schroders 413.20p 413.2 -4.60p -1.1% 302,256
SGE Sage Group 1,105.50p 1105.5 23.00p 2.12% 341,856
SGRO Segro 730.00p 730 -2.20p -0.3% 199,911
SHEL Shell 2,630.00p 2630 -10.00p -0.38% 1,005,297
SMIN Smiths Group 2,450.00p 2450 -8.00p -0.33% 81,872
SMT Scottish Mortgage 1,208.50p 1208.5 -3.00p -0.25% 458,346
SN. Smith & Nephew 1,256.50p 1256.5 -1.50p -0.12% 99,297
SPX Spirax-Sarco 7,080.00p 7080 -30.00p -0.42% 11,726
SSE SSE 2,287.00p 2287 -26.00p -1.12% 195,765
STAN Standard Chartered 1,804.00p 1804 9.50p 0.53% 435,366
STJ St James's Place 1,455.50p 1455.5 5.50p 0.38% 111,636
SVT Severn Trent 2,845.00p 2845 -62.00p -2.13% 67,757
TSCO Tesco 416.90p 416.9 1.50p 0.36% 1,561,601
TW. Taylor Wimpey 109.20p 109.2 0.35p 0.32% 2,842,500
ULVR Unilever 4,765.50p 4765.5 21.50p 0.45% 358,994
UTG Unite 567.50p 567.5 -7.00p -1.22% 184,746
UU. United Utilities 1,216.00p 1216 -26.00p -2.09% 178,032
VOD Vodafone 101.55p 101.55 0.35p 0.35% 29,335,335
WEIR Weir Group 3,028.00p 3028 28.00p 0.93% 131,061
WPP WPP 337.90p 337.9 -11.90p -3.4% 1,404,098
WTB Whitbread 2,602.00p 2602 -32.00p -1.21% 75,092
FTSE 100 Latest
Value10,120.57
Change-4.03