Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 72.72p 4.72 6.94%
Hiscox 1,636.00p 86.00 5.55%
Fresnillo 3,612.00p 150.00 4.33%
Endeavour Mining 4,871.00p 193.00 4.13%
Auto Trader 519.00p 18.80 3.76%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,466.00p -159.00 -6.06%
Admiral 3,173.00p -173.00 -5.17%
Centrica 200.70p -8.80 -4.2%
BAE Systems 2,030.50p -59.00 -2.82%
Croda International 2,798.00p -64.00 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 1.00p 0.27% 1,292,981
AAL Anglo American 3,926.00p 3926 98.50p 2.57% 1,320,666
ABF AB Foods 1,813.50p 1813.5 -15.50p -0.85% 62,854
ADM Admiral 3,173.00p 3173 -173.00p -5.17% 226,860
ALW Alliance Witan 1,303.00p 1303 -3.00p -0.23% 193,648
ANTO Antofagasta 3,947.00p 3947 128.50p 3.37% 409,211
AUTO Auto Trader 519.00p 519 18.80p 3.76% 3,269,928
AV. Aviva 624.60p 624.6 1.60p 0.26% 1,207,619
AZN Astrazeneca 13,552.00p 13552 -14.00p -0.1% 281,721
BA. BAE Systems 2,030.50p 2030.5 -59.00p -2.82% 1,363,742
BARC Barclays 441.30p 441.3 -1.35p -0.3% 8,405,909
BATS British American Tobacco 4,316.00p 4316 -74.00p -1.69% 241,610
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 225,162
BKG Berkeley Group 3,344.00p 3344 -16.00p -0.48% 38,545
BLND British Land 390.20p 390.2 -3.60p -0.91% 482,264
BNZL Bunzl 2,437.00p 2437 -28.00p -1.14% 133,938
BP. BP 544.50p 544.5 -6.80p -1.23% 6,361,085
BT.A BT 223.60p 223.6 -0.30p -0.13% 2,247,728
BTRW Barratt Redrow 263.50p 263.5 -0.70p -0.26% 766,891
CCH Coca-Cola HBC 4,380.00p 4380 -48.00p -1.08% 343,727
CNA Centrica 200.70p 200.7 -8.80p -4.2% 14,236,927
CPG Compass Group $29.78 29.78 $0.01 0.03% 611,143
CRDA Croda International 2,798.00p 2798 -64.00p -2.24% 60,156
CTEC ConvaTec 211.40p 211.4 -1.60p -0.75% 1,058,544
DCC DCC 5,775.00p 5775 -15.00p -0.26% 137,921
DGE Diageo 1,540.00p 1540 -28.80p -1.84% 1,347,093
DPLM Diploma 7,170.00p 7170 -55.00p -0.76% 68,980
EDV Endeavour Mining 4,876.00p 4876 198.00p 4.23% 146,577
ENT Entain 530.40p 530.4 -2.60p -0.49% 650,318
EXPN Experian 2,648.50p 2648.5 -25.00p -0.94% 1,366,171
EZJ easyJet 375.80p 375.8 2.20p 0.59% 2,207,311
FCIT F&C Investment Trust 1,327.00p 1327 10.00p 0.76% 263,907
FRES Fresnillo 3,613.00p 3613 151.00p 4.36% 246,831
GAW Games Workshop 19,620.00p 19620 -345.00p -1.73% 18,384
GLEN Glencore 568.70p 568.7 -0.20p -0.04% 7,510,151
GSK Glaxosmithkline 1,880.50p 1880.5 5.50p 0.29% 1,011,380
HIK Hikma Pharmaceuticals 1,415.00p 1415 -14.50p -1.01% 101,347
HLMA Halma 4,656.00p 4656 -5.00p -0.11% 130,804
HLN Haleon 333.10p 333.1 -1.60p -0.48% 3,153,063
HSBA HSBC Holdings 1,343.80p 1343.8 0.40p 0.03% 5,037,577
HSX Hiscox 1,636.00p 1636 86.00p 5.55% 461,729
HWDN Howden Joinery 790.00p 790 -6.00p -0.75% 787,022
IAG International Airlines 396.40p 396.4 5.60p 1.43% 6,854,615
ICG Icg Plc 1,893.00p 1893 4.00p 0.21% 121,325
IHG InterContinental Hotels $150.25 150.25 $4.40 3.02% 112,409
III 3i Group 2,612.50p 2612.5 -56.00p -2.1% 319,408
IMB Imperial Brands 2,787.00p 2787 -48.50p -1.71% 325,335
IMI IMI 2,870.00p 2870 4.00p 0.14% 647,723
INF Informa 815.60p 815.6 -9.40p -1.14% 1,017,158
ITRK Intertek Group 5,164.00p 5164 58.00p 1.14% 317,382
JD. JD Sports 72.72p 72.72 4.72p 6.94% 26,898,201
KGF Kingfisher 286.80p 286.8 -2.80p -0.97% 1,343,225
LAND Land Securities 593.50p 593.5 -9.00p -1.49% 366,750
LGEN Legal & General 253.15p 253.15 1.10p 0.44% 4,606,995
LLOY Lloyds 98.85p 98.85 -0.61p -0.61% 38,822,799
LMP LondonMetric 191.20p 191.2 -0.40p -0.21% 1,974,241
LSEG London Stock Exchange 9,232.00p 9232 -108.00p -1.16% 350,301
MKS Marks & Spencer 330.50p 330.5 -3.25p -0.97% 1,312,001
MNDI Mondi 797.40p 797.4 -9.80p -1.21% 174,271
MNG M&G 307.60p 307.6 2.30p 0.75% 1,312,566
MRO Melrose 518.00p 518 0.00p 0% 1,679,816
NG. National Grid 1,281.80p 1281.8 -16.40p -1.26% 6,440,219
NWG Natwest 571.40p 571.4 -4.60p -0.8% 3,174,516
NXT Next 13,205.00p 13205 30.00p 0.23% 70,313
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 1,336,002
PRU Prudential 1,185.50p 1185.5 1.50p 0.13% 9,591,286
PSH Pershing Square Holdings 4,130.00p 4130 16.00p 0.39% 96,254
PSN Persimmon 1,101.00p 1101 1.00p 0.09% 829,703
PSON Pearson 1,105.50p 1105.5 -23.00p -2.04% 329,981
REL Relx 2,468.00p 2468 -157.00p -5.98% 1,783,390
RIO Rio Tinto 7,813.00p 7813 93.00p 1.2% 437,486
RKT Reckitt 4,724.00p 4724 19.00p 0.4% 496,517
RMV Rightmove 425.60p 425.6 -7.00p -1.62% 588,671
RR. Rolls-Royce 1,278.20p 1278.2 -1.00p -0.08% 6,247,437
RTO Rentokil Initial 496.30p 496.3 -3.90p -0.78% 487,104
SBRY Sainsbury's 320.60p 320.6 -3.30p -1.02% 950,605
SDR Schroders 581.50p 581.5 0.00p 0% 299,019
SGE Sage Group 881.80p 881.8 -4.80p -0.54% 3,508,996
SGRO Segro 717.20p 717.2 0.80p 0.11% 559,602
SHEL Shell 3,155.00p 3155 -56.50p -1.76% 1,989,248
SMIN Smiths Group 2,579.00p 2579 -21.00p -0.81% 659,164
SMT Scottish Mortgage 1,454.50p 1454.5 2.00p 0.14% 676,389
SN. Smith & Nephew 1,096.50p 1096.5 -21.00p -1.88% 746,916
SPX Spirax-Sarco 7,622.00p 7622 32.00p 0.42% 225,955
SSE SSE 2,507.00p 2507 -27.50p -1.09% 1,201,819
STAN Standard Chartered 1,909.60p 1909.6 3.60p 0.19% 753,068
STJ St James's Place 1,228.00p 1228 -6.50p -0.53% 232,352
SVT Severn Trent 3,152.00p 3152 -67.00p -2.08% 61,183
TSCO Tesco 472.60p 472.6 -2.20p -0.46% 1,183,752
TW. Taylor Wimpey 82.46p 82.46 0.02p 0.02% 12,120,156
ULVR Unilever 4,337.00p 4337 -29.50p -0.68% 1,202,360
UTG Unite 474.20p 474.2 2.40p 0.51% 614,028
UU. United Utilities 1,407.00p 1407 -27.00p -1.88% 338,259
VOD Vodafone 118.65p 118.65 0.40p 0.34% 8,086,535
WEIR Weir Group 2,582.00p 2582 -4.00p -0.15% 127,276
WPP WPP 273.00p 273 -1.15p -0.42% 1,212,854
WTB Whitbread 2,325.00p 2325 -21.00p -0.9% 88,785
FTSE 100 Latest
Value10,381.80
Change-56.86