| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,996.00p | 104.00 | 2.13% |
| National Grid | 1,280.00p | 26.20 | 2.09% |
| SSE | 2,636.50p | 53.00 | 2.05% |
| Glencore | 559.70p | 10.60 | 1.93% |
| Bunzl | 2,404.00p | 45.00 | 1.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 498.40p | -34.00 | -6.39% |
| Reckitt | 4,679.00p | -239.00 | -4.86% |
| JD Sports | 72.70p | -3.70 | -4.84% |
| International Airlines | 377.30p | -14.80 | -3.77% |
| Rolls-Royce | 1,145.20p | -35.20 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | 5.20p | 1.47% | 1,797,919 |
| AAL | Anglo American | 3,614.00p | 53.50p | 1.5% | 1,312,923 |
| ABF | AB Foods | 1,853.50p | 19.00p | 1.04% | 668,860 |
| ADM | Admiral | 3,420.00p | -10.00p | -0.29% | 184,855 |
| ALW | Alliance Witan | 1,280.00p | -6.00p | -0.47% | 245,570 |
| ANTO | Antofagasta | 3,742.00p | 34.00p | 0.92% | 324,949 |
| AUTO | Auto Trader | 504.20p | -7.80p | -1.52% | 1,166,755 |
| AV. | Aviva | 639.00p | -4.70p | -0.73% | 3,710,143 |
| AZN | Astrazeneca | 14,518.00p | -42.00p | -0.29% | 927,086 |
| BA. | BAE Systems | 2,124.00p | -21.00p | -0.98% | 2,166,955 |
| BARC | Barclays | 432.35p | -5.50p | -1.26% | 23,009,405 |
| BATS | British American Tobacco | 4,117.00p | 6.00p | 0.15% | 1,231,259 |
| BEZ | Beazley | 1,274.00p | -2.00p | -0.16% | 2,688,297 |
| BKG | Berkeley Group | 3,394.00p | -26.00p | -0.76% | 163,136 |
| BLND | British Land | 399.10p | -0.40p | -0.1% | 2,485,895 |
| BNZL | Bunzl | 2,404.00p | 45.00p | 1.91% | 1,225,731 |
| BP. | BP | 571.00p | 7.60p | 1.35% | 15,792,591 |
| BT.A | BT | 217.40p | -2.60p | -1.18% | 12,663,375 |
| BTRW | Barratt Redrow | 264.70p | 0.20p | 0.08% | 3,045,742 |
| CCH | Coca-Cola HBC | 4,226.00p | 21.00p | 0.5% | 91,021 |
| CNA | Centrica | 209.50p | 2.50p | 1.21% | 2,756,584 |
| CPG | Compass Group | $29.435 | $0.185 | 0.63% | 799,920 |
| CRDA | Croda International | 3,000.00p | 2.00p | 0.07% | 235,627 |
| CTEC | ConvaTec | 229.20p | -1.80p | -0.78% | 1,569,768 |
| DCC | DCC | 5,165.00p | -115.00p | -2.18% | 67,097 |
| DGE | Diageo | 1,487.60p | -40.80p | -2.67% | 3,392,305 |
| DPLM | Diploma | 6,980.00p | 60.00p | 0.87% | 111,524 |
| EDV | Endeavour Mining | 4,730.00p | -7.00p | -0.15% | 408,035 |
| ENT | Entain | 596.60p | -13.00p | -2.13% | 1,252,790 |
| EXPN | Experian | 2,871.50p | -42.50p | -1.46% | 1,849,795 |
| EZJ | easyJet | 366.10p | -9.30p | -2.48% | 7,356,329 |
| FCIT | F&C Investment Trust | 1,289.00p | 0.00p | 0% | 244,439 |
| FRES | Fresnillo | 3,627.00p | 36.00p | 1% | 411,202 |
| GAW | Games Workshop | 19,375.00p | -360.00p | -1.82% | 41,058 |
| GLEN | Glencore | 559.70p | 10.60p | 1.93% | 10,902,293 |
| GSK | Glaxosmithkline | 2,078.00p | -4.00p | -0.19% | 4,723,565 |
| HIK | Hikma Pharmaceuticals | 1,322.00p | -26.00p | -1.93% | 357,280 |
| HLMA | Halma | 4,459.00p | -5.00p | -0.11% | 363,835 |
| HLN | Haleon | 345.60p | -6.70p | -1.9% | 24,451,570 |
| HSBA | HSBC Holdings | 1,345.40p | -9.20p | -0.68% | 6,772,027 |
| HSX | Hiscox | 1,600.00p | -9.00p | -0.56% | 228,620 |
| HWDN | Howden Joinery | 832.00p | -0.50p | -0.06% | 849,046 |
| IAG | International Airlines | 377.30p | -14.80p | -3.77% | 16,137,336 |
| ICG | Icg Plc | 1,836.00p | -14.00p | -0.76% | 1,344,427 |
| IHG | InterContinental Hotels | $141.00 | $-2.50 | -1.74% | 137,179 |
| III | 3i Group | 2,801.00p | -37.00p | -1.3% | 1,054,752 |
| IMB | Imperial Brands | 2,744.00p | 10.00p | 0.37% | 1,770,417 |
| IMI | IMI | 2,852.00p | -20.00p | -0.7% | 657,459 |
| INF | Informa | 809.20p | -10.00p | -1.22% | 2,961,508 |
| ITRK | Intertek Group | 4,996.00p | 104.00p | 2.13% | 768,964 |
| JD. | JD Sports | 72.70p | -3.70p | -4.84% | 10,607,370 |
| KGF | Kingfisher | 295.10p | -5.70p | -1.89% | 3,180,401 |
| LAND | Land Securities | 612.50p | -8.00p | -1.29% | 659,022 |
| LGEN | Legal & General | 271.50p | 0.75p | 0.28% | 20,682,937 |
| LLOY | Lloyds | 100.22p | -0.40p | -0.4% | 99,706,251 |
| LMP | LondonMetric | 193.80p | 0.70p | 0.36% | 2,799,659 |
| LSEG | London Stock Exchange | 9,660.00p | 10.00p | 0.1% | 601,016 |
| MKS | Marks & Spencer | 347.40p | -4.55p | -1.29% | 3,803,021 |
| MNDI | Mondi | 835.20p | -9.80p | -1.16% | 902,420 |
| MNG | M&G | 293.00p | 1.80p | 0.62% | 2,108,656 |
| MRO | Melrose | 498.40p | -34.00p | -6.39% | 3,252,051 |
| NG. | National Grid | 1,280.00p | 26.20p | 2.09% | 4,905,522 |
| NWG | Natwest | 593.00p | -8.60p | -1.43% | 9,282,190 |
| NXT | Next | 13,315.00p | -145.00p | -1.08% | 216,722 |
| PCT | Polar Capital Technology Trust | 595.50p | 5.00p | 0.85% | 1,844,045 |
| PRU | Prudential | 1,126.00p | 0.50p | 0.04% | 2,701,454 |
| PSH | Pershing Square Holdings | 4,376.00p | -14.00p | -0.32% | 68,648 |
| PSN | Persimmon | 1,128.00p | -14.50p | -1.27% | 741,467 |
| PSON | Pearson | 1,094.50p | 3.50p | 0.32% | 699,749 |
| REL | Relx | 2,733.00p | -46.00p | -1.66% | 4,215,247 |
| RIO | Rio Tinto | 7,422.00p | 132.00p | 1.81% | 1,567,834 |
| RKT | Reckitt | 4,679.00p | -239.00p | -4.86% | 2,969,325 |
| RMV | Rightmove | 449.70p | -4.00p | -0.88% | 441,452 |
| RR. | Rolls-Royce | 1,145.20p | -35.20p | -2.98% | 22,871,853 |
| RTO | Rentokil Initial | 497.70p | 3.80p | 0.77% | 2,861,071 |
| SBRY | Sainsbury's | 351.60p | 0.50p | 0.14% | 1,368,218 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 417,804 |
| SGE | Sage Group | 920.40p | 3.80p | 0.41% | 2,181,508 |
| SGRO | Segro | 715.20p | 0.20p | 0.03% | 3,787,645 |
| SHEL | Shell | 3,293.00p | 17.00p | 0.52% | 4,048,236 |
| SMIN | Smiths Group | 2,543.00p | -17.00p | -0.66% | 185,745 |
| SMT | Scottish Mortgage | 1,410.00p | -7.00p | -0.49% | 2,942,735 |
| SN. | Smith & Nephew | 1,209.00p | -12.00p | -0.98% | 935,932 |
| SPX | Spirax-Sarco | 7,476.00p | -16.00p | -0.21% | 34,628 |
| SSE | SSE | 2,636.50p | 53.00p | 2.05% | 1,070,001 |
| STAN | Standard Chartered | 1,783.60p | -22.40p | -1.24% | 3,881,245 |
| STJ | St James's Place | 1,294.50p | 18.50p | 1.45% | 1,401,909 |
| SVT | Severn Trent | 3,118.00p | 23.00p | 0.74% | 322,727 |
| TSCO | Tesco | 491.60p | 4.05p | 0.83% | 15,448,423 |
| TW. | Taylor Wimpey | 84.96p | 0.16p | 0.19% | 20,462,241 |
| ULVR | Unilever | 4,207.00p | -12.00p | -0.28% | 3,728,881 |
| UTG | Unite | 475.80p | -1.80p | -0.38% | 1,367,344 |
| UU. | United Utilities | 1,329.00p | 7.50p | 0.57% | 1,231,589 |
| VOD | Vodafone | 114.60p | 1.25p | 1.1% | 34,561,246 |
| WEIR | Weir Group | 3,020.00p | -24.00p | -0.79% | 340,540 |
| WPP | WPP | 265.30p | -1.70p | -0.64% | 4,243,887 |
| WTB | Whitbread | 2,443.00p | -11.00p | -0.45% | 111,261 |