Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.84p 2.84 3.89%
BT 227.25p 5.65 2.55%
Vodafone 116.95p 0.95 0.82%
Centrica 199.90p 1.20 0.6%
InterContinental Hotels $148.90 0.85 0.57%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,891.00p -155.00 -3.07%
St James's Place 1,182.50p -29.00 -2.39%
International Airlines 387.80p -8.40 -2.12%
Sainsbury's 313.00p -6.30 -1.97%
Entain 527.40p -10.20 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 -3.20p -0.88% 460,962
AAL Anglo American 3,822.50p 3822.5 -16.50p -0.43% 264,120
ABF AB Foods 1,820.00p 1820 0.00p 0% 23,087
ADM Admiral 3,157.00p 3157 -8.00p -0.25% 34,029
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 30,964
ANTO Antofagasta 3,881.00p 3881 -17.50p -0.45% 154,120
AUTO Auto Trader 518.00p 518 -2.80p -0.54% 197,961
AV. Aviva 618.40p 618.4 -3.90p -0.63% 483,616
AZN Astrazeneca 13,248.00p 13248 -66.00p -0.5% 252,836
BA. BAE Systems 1,974.80p 1974.8 -17.00p -0.85% 384,415
BARC Barclays 433.15p 433.15 -2.20p -0.51% 2,660,816
BATS British American Tobacco 4,258.00p 4258 -28.00p -0.65% 187,547
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 245,304
BKG Berkeley Group 3,340.00p 3340 -30.00p -0.89% 17,001
BLND British Land 382.20p 382.2 -3.20p -0.83% 290,965
BNZL Bunzl 2,400.00p 2400 -27.00p -1.11% 28,769
BP. BP 538.90p 538.9 1.70p 0.32% 2,550,702
BT.A BT 227.15p 227.15 5.55p 2.5% 1,871,145
BTRW Barratt Redrow 261.40p 261.4 -2.00p -0.76% 443,012
CCH Coca-Cola HBC 4,273.00p 4273 -53.00p -1.23% 24,700
CNA Centrica 199.80p 199.8 1.10p 0.55% 849,198
CPG Compass Group $29.17 29.17 $-0.115 -0.39% 116,071
CRDA Croda International 2,794.00p 2794 -17.00p -0.6% 18,892
CTEC ConvaTec 207.40p 207.4 -1.60p -0.77% 261,209
DCC DCC 5,715.00p 5715 -30.00p -0.52% 11,039
DGE Diageo 1,525.80p 1525.8 -8.40p -0.55% 246,933
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 30,837
EDV Endeavour Mining 4,825.00p 4825 -91.00p -1.85% 24,537
ENT Entain 527.20p 527.2 -10.40p -1.93% 535,073
EXPN Experian 2,664.00p 2664 -26.50p -0.98% 175,663
EZJ easyJet 369.20p 369.2 -4.70p -1.26% 819,484
FCIT F&C Investment Trust 1,322.00p 1322 3.00p 0.23% 33,533
FRES Fresnillo 3,610.00p 3610 -53.00p -1.45% 48,199
GAW Games Workshop 19,715.00p 19715 50.00p 0.25% 3,491
GLEN Glencore 562.90p 562.9 -1.50p -0.27% 2,408,893
GSK Glaxosmithkline 1,846.00p 1846 -12.50p -0.67% 519,943
HIK Hikma Pharmaceuticals 1,407.50p 1407.5 -3.00p -0.21% 26,587
HLMA Halma 4,536.00p 4536 -29.00p -0.64% 37,259
HLN Haleon 332.80p 332.8 -2.30p -0.69% 2,149,364
HSBA HSBC Holdings 1,308.60p 1308.6 -13.40p -1.01% 3,266,457
HSX Hiscox 1,623.00p 1623 -11.00p -0.67% 119,832
HWDN Howden Joinery 786.00p 786 -7.00p -0.88% 51,201
IAG International Airlines 387.90p 387.9 -8.30p -2.09% 6,982,841
ICG Icg Plc 1,863.00p 1863 -13.00p -0.69% 33,418
IHG InterContinental Hotels $148.90 148.9 $0.85 0.57% 11,067
III 3i Group 2,617.50p 2617.5 -1.00p -0.04% 161,423
IMB Imperial Brands 2,761.50p 2761.5 9.00p 0.33% 78,236
IMI IMI 2,796.00p 2796 -20.00p -0.71% 26,374
INF Informa 813.40p 813.4 -6.40p -0.78% 71,250
ITRK Intertek Group 4,891.00p 4891 -155.00p -3.07% 466,346
JD. JD Sports 75.80p 75.8 2.80p 3.84% 1,725,822
KGF Kingfisher 288.00p 288 0.30p 0.1% 487,971
LAND Land Securities 583.50p 583.5 -2.00p -0.34% 129,137
LGEN Legal & General 249.95p 249.95 -1.45p -0.58% 2,037,194
LLOY Lloyds 97.67p 97.67 -0.30p -0.31% 15,231,060
LMP LondonMetric 187.90p 187.9 -1.40p -0.74% 482,556
LSEG London Stock Exchange 9,056.00p 9056 -130.00p -1.42% 91,579
MKS Marks & Spencer 327.05p 327.05 -4.45p -1.34% 432,336
MNDI Mondi 777.00p 777 -8.00p -1.02% 37,516
MNG M&G 300.90p 300.9 -2.60p -0.86% 211,335
MRO Melrose 511.60p 511.6 -4.60p -0.89% 101,362
NG. National Grid 1,263.80p 1263.8 -9.60p -0.75% 1,025,146
NWG Natwest 568.80p 568.8 -2.40p -0.42% 1,897,001
NXT Next 13,175.00p 13175 -20.00p -0.15% 15,491
PCT Polar Capital Technology Trust 651.00p 651 1.50p 0.23% 807,790
PRU Prudential 1,149.00p 1149 -19.00p -1.63% 805,730
PSH Pershing Square Holdings 4,152.00p 4152 -24.00p -0.57% 17,836
PSN Persimmon 1,100.00p 1100 -8.00p -0.72% 112,101
PSON Pearson 1,103.50p 1103.5 -7.50p -0.68% 113,084
REL Relx 2,462.00p 2462 0.00p 0% 330,846
RIO Rio Tinto 7,703.00p 7703 19.00p 0.25% 269,083
RKT Reckitt 4,674.00p 4674 -12.00p -0.26% 71,595
RMV Rightmove 425.90p 425.9 -2.20p -0.51% 231,199
RR. Rolls-Royce 1,245.00p 1245 -14.00p -1.11% 1,806,702
RTO Rentokil Initial 486.90p 486.9 -4.70p -0.96% 289,947
SBRY Sainsbury's 312.80p 312.8 -6.50p -2.04% 515,844
SDR Schroders 580.50p 580.5 0.50p 0.09% 49,777
SGE Sage Group 883.40p 883.4 -8.00p -0.9% 247,333
SGRO Segro 700.40p 700.4 -8.00p -1.13% 85,768
SHEL Shell 3,100.50p 3100.5 -18.50p -0.59% 709,424
SMIN Smiths Group 2,496.00p 2496 -26.00p -1.03% 51,620
SMT Scottish Mortgage 1,439.00p 1439 -3.50p -0.24% 258,799
SN. Smith & Nephew 1,110.50p 1110.5 -3.50p -0.31% 121,864
SPX Spirax-Sarco 7,388.00p 7388 -68.00p -0.91% 5,769
SSE SSE 2,483.00p 2483 1.50p 0.06% 256,316
STAN Standard Chartered 1,870.20p 1870.2 -16.80p -0.89% 498,891
STJ St James's Place 1,183.00p 1183 -28.50p -2.35% 97,372
SVT Severn Trent 3,113.00p 3113 -20.00p -0.64% 18,547
TSCO Tesco 463.05p 463.05 -7.40p -1.57% 654,683
TW. Taylor Wimpey 82.42p 82.42 -0.42p -0.51% 3,458,414
ULVR Unilever 4,271.00p 4271 -39.00p -0.9% 274,446
UTG Unite 474.20p 474.2 -2.60p -0.55% 186,528
UU. United Utilities 1,382.50p 1382.5 -21.50p -1.53% 86,654
VOD Vodafone 116.90p 116.9 0.90p 0.78% 2,217,586
WEIR Weir Group 2,526.00p 2526 -16.00p -0.63% 41,672
WPP WPP 274.90p 274.9 -3.35p -1.2% 192,778
WTB Whitbread 2,318.00p 2318 -4.00p -0.17% 27,641
FTSE 100 Latest
Value10,217.82
Change-59.13