| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,341.00p | 306.00 | 10.08% |
| Schroders | 458.40p | 41.00 | 9.82% |
| Smiths Group | 2,562.00p | 102.00 | 4.15% |
| Persimmon | 1,406.50p | 55.00 | 4.07% |
| LondonMetric | 202.60p | 7.20 | 3.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,026.00p | -320.00 | -2.23% |
| Glaxosmithkline | 1,848.00p | -32.50 | -1.73% |
| Compass Group | 2,281.00p | -40.00 | -1.72% |
| WPP | 322.10p | -5.30 | -1.62% |
| BT | 180.90p | -2.75 | -1.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | 4.00p | 1.13% | 2,826,481 |
| AAL | Anglo American | 3,320.00p | 46.00p | 1.41% | 3,130,081 |
| ABF | AB Foods | 1,869.00p | 2.00p | 0.11% | 844,333 |
| ADM | Admiral | 3,014.00p | 14.00p | 0.47% | 383,462 |
| AHT | Ashtead Group | 5,324.00p | 54.00p | 1.02% | 1,476,851 |
| ALW | Alliance Witan | 1,302.00p | 16.00p | 1.24% | 377,200 |
| ANTO | Antofagasta | 3,665.00p | 89.00p | 2.49% | 1,315,015 |
| AUTO | Auto Trader | 580.40p | 6.20p | 1.08% | 3,336,505 |
| AV. | Aviva | 678.80p | 6.20p | 0.92% | 10,302,360 |
| AZN | Astrazeneca | 14,026.00p | -320.00p | -2.23% | 1,459,806 |
| BA. | BAE Systems | 2,041.00p | 3.00p | 0.15% | 4,190,613 |
| BARC | Barclays | 484.30p | 4.50p | 0.94% | 20,659,531 |
| BATS | British American Tobacco | 4,339.00p | 99.00p | 2.33% | 2,358,073 |
| BEZ | Beazley | 819.00p | -2.00p | -0.24% | 2,923,782 |
| BKG | Berkeley Group | 3,928.00p | 54.00p | 1.39% | 277,558 |
| BLND | British Land | 404.20p | 4.60p | 1.15% | 4,024,220 |
| BNZL | Bunzl | 2,078.00p | 0.00p | 0% | 483,222 |
| BP. | BP | 437.90p | -5.60p | -1.26% | 45,355,215 |
| BT.A | BT | 180.90p | -2.75p | -1.5% | 12,880,216 |
| BTRW | Barratt Redrow | 375.50p | 6.60p | 1.79% | 6,814,755 |
| CCH | Coca-Cola HBC | 3,922.00p | 18.00p | 0.46% | 550,473 |
| CNA | Centrica | 181.35p | 4.85p | 2.75% | 8,434,088 |
| CPG | Compass Group | 2,281.00p | -40.00p | -1.72% | 3,411,590 |
| CRDA | Croda International | 2,765.00p | 7.00p | 0.25% | 765,544 |
| CTEC | ConvaTec | 237.00p | 1.60p | 0.68% | 9,752,899 |
| DCC | DCC | 4,504.00p | 58.00p | 1.3% | 363,333 |
| DGE | Diageo | 1,678.50p | -13.00p | -0.77% | 5,117,420 |
| DPLM | Diploma | 5,665.00p | 110.00p | 1.98% | 314,904 |
| EDV | Endeavour Mining | 4,106.00p | -46.00p | -1.11% | 682,983 |
| ENT | Entain | 726.80p | 13.00p | 1.82% | 2,094,681 |
| EXPN | Experian | 3,330.00p | 5.00p | 0.15% | 1,735,429 |
| EZJ | easyJet | 484.00p | 2.10p | 0.44% | 3,584,830 |
| FCIT | F&C Investment Trust | 1,272.00p | 17.00p | 1.35% | 372,045 |
| FRES | Fresnillo | 3,754.00p | -12.00p | -0.32% | 1,333,184 |
| GAW | Games Workshop | 19,000.00p | 320.00p | 1.71% | 37,732 |
| GLEN | Glencore | 491.00p | 6.80p | 1.4% | 47,084,339 |
| GSK | Glaxosmithkline | 1,848.00p | -32.50p | -1.73% | 4,980,450 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | -5.00p | -0.32% | 257,458 |
| HLMA | Halma | 3,676.00p | 62.00p | 1.72% | 767,977 |
| HLN | Haleon | 362.20p | -3.90p | -1.07% | 11,809,023 |
| HSBA | HSBC Holdings | 1,236.80p | 23.80p | 1.96% | 21,773,848 |
| HSX | Hiscox | 1,397.00p | 9.00p | 0.65% | 565,809 |
| HWDN | Howden Joinery | 862.50p | 17.00p | 2.01% | 1,014,288 |
| IAG | International Airlines | 410.80p | 6.50p | 1.61% | 12,878,935 |
| ICG | Icg Plc | 2,030.00p | 57.00p | 2.89% | 1,080,170 |
| IHG | InterContinental Hotels | $136.55 | $1.15 | 0.85% | 412,906 |
| III | 3i Group | 3,341.00p | 306.00p | 10.08% | 5,107,546 |
| IMB | Imperial Brands | 3,063.00p | 39.00p | 1.29% | 1,724,626 |
| IMI | IMI | 2,680.00p | 62.00p | 2.37% | 322,889 |
| INF | Informa | 894.20p | 4.60p | 0.52% | 2,535,800 |
| ITRK | Intertek Group | 4,620.00p | 8.00p | 0.17% | 384,247 |
| JD. | JD Sports | 83.44p | 0.16p | 0.19% | 15,066,098 |
| KGF | Kingfisher | 315.00p | -2.20p | -0.69% | 5,585,895 |
| LAND | Land Securities | 641.50p | 13.50p | 2.15% | 2,251,646 |
| LGEN | Legal & General | 266.10p | 2.50p | 0.95% | 16,185,284 |
| LLOY | Lloyds | 102.20p | 1.20p | 1.19% | 108,235,034 |
| LMP | LondonMetric | 202.60p | 7.20p | 3.68% | 10,051,927 |
| LSEG | London Stock Exchange | 9,086.00p | 86.00p | 0.96% | 816,570 |
| MKS | Marks & Spencer | 363.50p | 7.90p | 2.22% | 12,313,245 |
| MNDI | Mondi | 909.40p | 1.60p | 0.18% | 816,691 |
| MNG | M&G | 299.00p | 5.40p | 1.84% | 3,809,404 |
| MRO | Melrose | 636.20p | 2.60p | 0.41% | 2,813,986 |
| NG. | National Grid | 1,181.00p | 14.00p | 1.2% | 6,230,521 |
| NWG | Natwest | 639.00p | 9.00p | 1.43% | 15,498,862 |
| NXT | Next | 13,960.00p | -90.00p | -0.64% | 227,073 |
| PCT | Polar Capital Technology Trust | 492.50p | 11.00p | 2.28% | 1,615,594 |
| PHNX | Phoenix Group Holdings | 745.00p | 8.50p | 1.15% | 1,413,705 |
| PRU | Prudential | 1,185.00p | 5.00p | 0.42% | 4,510,654 |
| PSH | Pershing Square Holdings | 4,748.00p | -18.00p | -0.38% | 132,715 |
| PSN | Persimmon | 1,406.50p | 55.00p | 4.07% | 1,459,318 |
| PSON | Pearson | 978.60p | 5.80p | 0.6% | 1,984,141 |
| REL | Relx | 3,123.00p | 32.00p | 1.04% | 2,532,165 |
| RIO | Rio Tinto | 6,468.00p | 113.00p | 1.78% | 3,313,103 |
| RKT | Reckitt | 6,146.00p | -38.00p | -0.61% | 908,768 |
| RMV | Rightmove | 517.80p | 6.00p | 1.17% | 2,363,734 |
| RR. | Rolls-Royce | 1,273.00p | -2.00p | -0.16% | 13,257,274 |
| RTO | Rentokil Initial | 462.90p | -0.90p | -0.19% | 8,807,071 |
| SBRY | Sainsbury's | 316.00p | 5.00p | 1.61% | 9,392,748 |
| SDR | Schroders | 458.40p | 41.00p | 9.82% | 5,017,767 |
| SGE | Sage Group | 1,039.50p | -14.50p | -1.38% | 2,616,120 |
| SGRO | Segro | 751.40p | 16.60p | 2.26% | 3,290,115 |
| SHEL | Shell | 2,746.50p | 7.50p | 0.27% | 6,334,274 |
| SMIN | Smiths Group | 2,562.00p | 102.00p | 4.15% | 829,947 |
| SMT | Scottish Mortgage | 1,215.50p | 20.00p | 1.67% | 1,361,102 |
| SN. | Smith & Nephew | 1,238.00p | 23.50p | 1.93% | 5,772,565 |
| SPX | Spirax-Sarco | 7,255.00p | 195.00p | 2.76% | 327,596 |
| SSE | SSE | 2,317.00p | 22.00p | 0.96% | 3,432,560 |
| STAN | Standard Chartered | 1,850.50p | 14.00p | 0.76% | 2,876,408 |
| STJ | St James's Place | 1,506.00p | 36.50p | 2.48% | 3,448,328 |
| SVT | Severn Trent | 2,819.00p | 40.00p | 1.44% | 777,654 |
| TSCO | Tesco | 428.50p | 7.20p | 1.71% | 12,470,568 |
| TW. | Taylor Wimpey | 103.80p | -0.10p | -0.1% | 57,709,544 |
| ULVR | Unilever | 4,780.50p | -51.00p | -1.06% | 2,550,233 |
| UTG | Unite | 579.00p | 10.00p | 1.76% | 1,847,290 |
| UU. | United Utilities | 1,218.50p | 20.00p | 1.67% | 875,669 |
| VOD | Vodafone | 100.75p | 0.93p | 0.93% | 45,035,147 |
| WEIR | Weir Group | 3,068.00p | 24.00p | 0.79% | 1,228,368 |
| WPP | WPP | 322.10p | -5.30p | -1.62% | 3,599,230 |
| WTB | Whitbread | 2,780.00p | -13.00p | -0.47% | 1,577,590 |