Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,767.00p 0.00 0%
Pershing Square Holdings 4,850.00p 0.00 0%
BP 436.90p 0.00 0%
Melrose 645.80p 0.00 0%
Shell 2,722.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,203.00p 0.00 0%
Kingfisher 312.80p 0.00 0%
ConvaTec 236.00p 0.00 0%
Entain 726.00p 0.00 0%
Rentokil Initial 458.90p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 0.00p 0% 0
AAL Anglo American 3,220.00p 3220 0.00p 0% 0
ABF AB Foods 1,838.00p 1838 0.00p 0% 0
ADM Admiral 3,004.00p 3004 0.00p 0% 0
AHT Ashtead Group 5,384.00p 5384 0.00p 0% 0
ALW Alliance Witan 1,290.00p 1290 0.00p 0% 0
ANTO Antofagasta 3,532.00p 3532 0.00p 0% 0
AUTO Auto Trader 573.40p 573.4 0.00p 0% 0
AV. Aviva 669.80p 669.8 0.00p 0% 0
AZN Astrazeneca 14,008.00p 14008 0.00p 0% 0
BA. BAE Systems 2,072.00p 2072 0.00p 0% 0
BARC Barclays 477.35p 477.35 0.00p 0% 0
BATS British American Tobacco 4,205.00p 4205 0.00p 0% 5
BEZ Beazley 818.50p 818.5 0.00p 0% 0
BKG Berkeley Group 3,982.00p 3982 0.00p 0% 0
BLND British Land 397.40p 397.4 0.00p 0% 0
BNZL Bunzl 2,050.00p 2050 0.00p 0% 0
BP. BP 436.90p 436.9 0.00p 0% 2,500
BT.A BT 180.40p 180.4 0.00p 0% 0
BTRW Barratt Redrow 377.90p 377.9 0.00p 0% 0
CCH Coca-Cola HBC 3,846.00p 3846 0.00p 0% 0
CNA Centrica 178.00p 178 0.00p 0% 0
CPG Compass Group 2,314.00p 2314 0.00p 0% 0
CRDA Croda International 2,715.00p 2715 0.00p 0% 0
CTEC ConvaTec 236.00p 236 0.00p 0% 0
DCC DCC 4,368.00p 4368 0.00p 0% 0
DGE Diageo 1,664.00p 1664 0.00p 0% 0
DPLM Diploma 5,600.00p 5600 0.00p 0% 0
EDV Endeavour Mining 4,108.00p 4108 0.00p 0% 0
ENT Entain 726.00p 726 0.00p 0% 0
EXPN Experian 3,337.00p 3337 0.00p 0% 0
EZJ easyJet 489.30p 489.3 0.00p 0% 0
FCIT F&C Investment Trust 1,261.00p 1261 0.00p 0% 0
FRES Fresnillo 3,782.00p 3782 0.00p 0% 0
GAW Games Workshop 18,650.00p 18650 0.00p 0% 0
GLEN Glencore 470.20p 470.2 0.00p 0% 152
GSK Glaxosmithkline 1,858.00p 1858 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,538.00p 1538 0.00p 0% 0
HLMA Halma 3,634.00p 3634 0.00p 0% 0
HLN Haleon 362.40p 362.4 0.00p 0% 0
HSBA HSBC Holdings 1,212.80p 1212.8 0.00p 0% 0
HSX Hiscox 1,388.00p 1388 0.00p 0% 0
HWDN Howden Joinery 834.00p 834 0.00p 0% 0
IAG International Airlines 407.60p 407.6 0.00p 0% 0
ICG Icg Plc 2,026.00p 2026 0.00p 0% 0
IHG InterContinental Hotels $135.50 135.5 $0.00 0% 0
III 3i Group 3,063.00p 3063 0.00p 0% 0
IMB Imperial Brands 3,009.00p 3009 0.00p 0% 0
IMI IMI 2,622.00p 2622 0.00p 0% 0
INF Informa 894.00p 894 0.00p 0% 0
ITRK Intertek Group 4,598.00p 4598 0.00p 0% 0
JD. JD Sports 84.80p 84.8 0.00p 0% 0
KGF Kingfisher 312.80p 312.8 0.00p 0% 0
LAND Land Securities 627.50p 627.5 0.00p 0% 0
LGEN Legal & General 261.00p 261 0.00p 0% 22
LLOY Lloyds 101.35p 101.35 0.00p 0% 0
LMP LondonMetric 196.00p 196 0.00p 0% 0
LSEG London Stock Exchange 8,974.00p 8974 0.00p 0% 0
MKS Marks & Spencer 346.00p 346 0.00p 0% 0
MNDI Mondi 892.40p 892.4 0.00p 0% 20
MNG M&G 293.50p 293.5 0.00p 0% 0
MRO Melrose 645.80p 645.8 0.00p 0% 0
NG. National Grid 1,153.50p 1153.5 0.00p 0% 0
NWG Natwest 628.80p 628.8 0.00p 0% 0
NXT Next 14,185.00p 14185 0.00p 0% 0
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 0
PHNX Phoenix Group Holdings 736.00p 736 0.00p 0% 0
PRU Prudential 1,168.00p 1168 0.00p 0% 1,350
PSH Pershing Square Holdings 4,850.00p 4850 0.00p 0% 0
PSN Persimmon 1,378.00p 1378 0.00p 0% 0
PSON Pearson 1,075.50p 1075.5 0.00p 0% 0
REL Relx 3,124.00p 3124 0.00p 0% 0
RIO Rio Tinto 6,214.00p 6214 0.00p 0% 0
RKT Reckitt 6,190.00p 6190 0.00p 0% 0
RMV Rightmove 515.40p 515.4 0.00p 0% 0
RR. Rolls-Royce 1,305.00p 1305 0.00p 0% 0
RTO Rentokil Initial 458.90p 458.9 0.00p 0% 0
SBRY Sainsbury's 308.80p 308.8 0.00p 0% 0
SDR Schroders 413.00p 413 0.00p 0% 0
SGE Sage Group 1,109.50p 1109.5 0.00p 0% 0
SGRO Segro 730.00p 730 0.00p 0% 0
SHEL Shell 2,722.00p 2722 0.00p 0% 0
SMIN Smiths Group 2,450.00p 2450 0.00p 0% 0
SMT Scottish Mortgage 1,212.00p 1212 0.00p 0% 0
SN. Smith & Nephew 1,203.00p 1203 0.00p 0% 0
SPX Spirax-Sarco 7,015.00p 7015 0.00p 0% 0
SSE SSE 2,250.00p 2250 0.00p 0% 0
STAN Standard Chartered 1,832.00p 1832 0.00p 0% 0
STJ St James's Place 1,444.50p 1444.5 0.00p 0% 0
SVT Severn Trent 2,748.00p 2748 0.00p 0% 0
TSCO Tesco 420.00p 420 0.00p 0% 0
TW. Taylor Wimpey 107.65p 107.65 0.00p 0% 0
ULVR Unilever 4,774.50p 4774.5 0.00p 0% 0
UTG Unite 565.00p 565 0.00p 0% 0
UU. United Utilities 1,192.00p 1192 0.00p 0% 0
VOD Vodafone 98.66p 98.66 0.00p 0% 0
WEIR Weir Group 3,030.00p 3030 0.00p 0% 0
WPP WPP 321.10p 321.1 0.00p 0% 0
WTB Whitbread 2,767.00p 2767 0.00p 0% 0
FTSE 100 Latest
Value10,137.35
Change0.00