Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,856.50p 418.50 12.17%
easyJet 396.10p 38.90 10.89%
Fresnillo 3,706.00p 339.00 10.07%
Anglo American 3,591.00p 321.00 9.82%
Rolls-Royce 1,253.20p 110.60 9.68%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.30p -47.20 -7.9%
Shell 3,319.00p -249.00 -6.98%
Centrica 211.70p -7.00 -3.2%
British American Tobacco 4,426.00p -4.00 -0.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.00p 368 11.00p 3.08% 265,936
AAL Anglo American 3,592.00p 3592 322.00p 9.85% 940,316
ABF AB Foods 1,922.00p 1922 60.00p 3.22% 48,704
ADM Admiral 3,252.00p 3252 21.00p 0.65% 54,968
ALW Alliance Witan 1,263.00p 1263 35.00p 2.85% 127,855
ANTO Antofagasta 3,856.50p 3856.5 418.50p 12.17% 593,650
AUTO Auto Trader 487.00p 487 17.90p 3.82% 214,028
AV. Aviva 639.80p 639.8 22.00p 3.56% 1,574,116
AZN Astrazeneca 15,362.00p 15362 404.00p 2.7% 304,397
BA. BAE Systems 2,272.50p 2272.5 1.00p 0.04% 890,480
BARC Barclays 438.25p 438.25 32.45p 8% 6,554,091
BATS British American Tobacco 4,427.00p 4427 -3.00p -0.07% 436,046
BEZ Beazley 1,272.00p 1272 1.00p 0.08% 222,121
BKG Berkeley Group 3,418.00p 3418 208.00p 6.48% 48,210
BLND British Land 382.20p 382.2 20.10p 5.55% 338,124
BNZL Bunzl 2,300.00p 2300 52.00p 2.31% 84,240
BP. BP 550.40p 550.4 -47.10p -7.88% 14,784,261
BT.A BT 215.00p 215 0.75p 0.35% 1,245,802
BTRW Barratt Redrow 271.90p 271.9 20.80p 8.28% 1,563,401
CCH Coca-Cola HBC 4,367.00p 4367 149.00p 3.53% 51,681
CNA Centrica 211.60p 211.6 -7.10p -3.25% 1,813,520
CPG Compass Group $29.73 29.73 $1.37 4.83% 331,100
CRDA Croda International 3,031.00p 3031 141.00p 4.88% 32,418
CTEC ConvaTec 226.40p 226.4 12.00p 5.6% 399,607
DCC DCC 4,918.00p 4918 154.00p 3.23% 21,367
DGE Diageo 1,446.00p 1446 55.80p 4.01% 705,038
DPLM Diploma 6,345.00p 6345 165.00p 2.67% 29,053
EDV Endeavour Mining 4,790.00p 4790 261.00p 5.76% 75,925
ENT Entain 606.80p 606.8 41.00p 7.25% 342,727
EXPN Experian 2,677.00p 2677 104.50p 4.06% 227,527
EZJ easyJet 396.10p 396.1 38.90p 10.89% 2,924,756
FCIT F&C Investment Trust 1,285.00p 1285 51.00p 4.13% 134,765
FRES Fresnillo 3,706.00p 3706 339.00p 10.07% 166,489
GAW Games Workshop 18,770.00p 18770 770.00p 4.28% 7,166
GLEN Glencore 558.50p 558.5 0.50p 0.09% 5,165,950
GSK Glaxosmithkline 2,131.00p 2131 35.00p 1.67% 831,888
HIK Hikma Pharmaceuticals 1,328.50p 1328.5 43.00p 3.35% 47,926
HLMA Halma 3,996.00p 3996 212.00p 5.6% 80,547
HLN Haleon 373.80p 373.8 4.60p 1.25% 2,193,370
HSBA HSBC Holdings 1,322.20p 1322.2 54.80p 4.32% 6,733,939
HSX Hiscox 1,582.00p 1582 28.00p 1.8% 79,150
HWDN Howden Joinery 833.50p 833.5 42.50p 5.37% 157,217
IAG International Airlines 392.50p 392.5 32.30p 8.97% 8,635,048
ICG Icg Plc 1,702.00p 1702 102.00p 6.38% 67,116
IHG InterContinental Hotels $139.70 139.7 $8.95 6.85% 38,865
III 3i Group 2,790.00p 2790 189.00p 7.27% 257,232
IMB Imperial Brands 3,143.00p 3143 4.00p 0.13% 138,842
IMI IMI 2,708.00p 2708 136.00p 5.29% 134,869
INF Informa 812.40p 812.4 43.00p 5.59% 266,554
ITRK Intertek Group 3,842.00p 3842 163.00p 4.43% 34,082
JD. JD Sports 75.12p 75.12 6.10p 8.84% 1,849,136
KGF Kingfisher 300.90p 300.9 17.50p 6.18% 572,659
LAND Land Securities 596.00p 596 32.50p 5.77% 351,987
LGEN Legal & General 263.30p 263.3 11.15p 4.42% 8,185,277
LLOY Lloyds 102.72p 102.72 6.99p 7.3% 32,589,825
LMP LondonMetric 192.80p 192.8 7.90p 4.27% 991,369
LSEG London Stock Exchange 9,042.00p 9042 166.00p 1.87% 127,849
MKS Marks & Spencer 363.60p 363.6 21.90p 6.41% 1,126,090
MNDI Mondi 875.40p 875.4 34.60p 4.12% 114,085
MNG M&G 296.80p 296.8 15.50p 5.51% 798,394
MRO Melrose 550.00p 550 42.80p 8.44% 524,913
NG. National Grid 1,329.00p 1329 12.60p 0.96% 1,180,558
NWG Natwest 606.60p 606.6 37.60p 6.61% 3,307,051
NXT Next 13,150.00p 13150 440.00p 3.46% 22,026
PCT Polar Capital Technology Trust 546.50p 546.5 34.50p 6.74% 747,297
PRU Prudential 1,129.00p 1129 57.00p 5.32% 733,524
PSH Pershing Square Holdings 4,298.00p 4298 276.00p 6.86% 57,257
PSN Persimmon 1,183.50p 1183.5 101.50p 9.38% 405,506
PSON Pearson 1,015.50p 1015.5 3.00p 0.3% 120,629
REL Relx 2,580.00p 2580 61.00p 2.42% 649,367
RIO Rio Tinto 7,417.00p 7417 298.00p 4.19% 363,030
RKT Reckitt 5,390.00p 5390 230.00p 4.46% 225,841
RMV Rightmove 445.90p 445.9 19.00p 4.45% 236,784
RR. Rolls-Royce 1,252.40p 1252.4 109.80p 9.61% 9,321,475
RTO Rentokil Initial 500.60p 500.6 13.90p 2.86% 479,314
SBRY Sainsbury's 348.30p 348.3 3.20p 0.93% 478,117
SDR Schroders 578.00p 578 0.00p 0% 875,301
SGE Sage Group 880.40p 880.4 26.00p 3.04% 248,820
SGRO Segro 701.00p 701 37.00p 5.57% 289,481
SHEL Shell 3,318.50p 3318.5 -249.50p -6.99% 2,185,132
SMIN Smiths Group 2,476.00p 2476 117.00p 4.96% 138,970
SMT Scottish Mortgage 1,373.50p 1373.5 88.00p 6.85% 703,464
SN. Smith & Nephew 1,221.50p 1221.5 28.50p 2.39% 253,596
SPX Spirax-Sarco 7,130.00p 7130 452.00p 6.77% 23,067
SSE SSE 2,721.50p 2721.5 21.50p 0.8% 320,014
STAN Standard Chartered 1,682.60p 1682.6 109.20p 6.94% 618,631
STJ St James's Place 1,275.00p 1275 78.00p 6.52% 108,467
SVT Severn Trent 3,210.00p 3210 46.00p 1.45% 61,253
TSCO Tesco 481.00p 481 0.60p 0.12% 1,138,135
TW. Taylor Wimpey 88.50p 88.5 5.56p 6.7% 5,470,099
ULVR Unilever 4,308.00p 4308 120.00p 2.87% 983,371
UTG Unite 474.60p 474.6 18.20p 3.99% 121,666
UU. United Utilities 1,372.50p 1372.5 18.00p 1.33% 146,430
VOD Vodafone 115.75p 115.75 0.30p 0.26% 5,381,791
WEIR Weir Group 3,020.00p 3020 188.00p 6.64% 78,522
WPP WPP 257.85p 257.85 11.25p 4.56% 1,089,407
WTB Whitbread 2,552.00p 2552 162.00p 6.78% 47,461
FTSE 100 Latest
Value10,601.51
Change252.72