| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.72p | 4.72 | 6.94% |
| Hiscox | 1,636.00p | 86.00 | 5.55% |
| Fresnillo | 3,612.00p | 150.00 | 4.33% |
| Endeavour Mining | 4,871.00p | 193.00 | 4.13% |
| Auto Trader | 519.00p | 18.80 | 3.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,466.00p | -159.00 | -6.06% |
| Admiral | 3,173.00p | -173.00 | -5.17% |
| Centrica | 200.70p | -8.80 | -4.2% |
| BAE Systems | 2,030.50p | -59.00 | -2.82% |
| Croda International | 2,798.00p | -64.00 | -2.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 1.00p | 0.27% | 1,292,981 |
| AAL | Anglo American | 3,926.00p | 98.50p | 2.57% | 1,320,666 |
| ABF | AB Foods | 1,813.50p | -15.50p | -0.85% | 62,854 |
| ADM | Admiral | 3,173.00p | -173.00p | -5.17% | 226,860 |
| ALW | Alliance Witan | 1,303.00p | -3.00p | -0.23% | 193,648 |
| ANTO | Antofagasta | 3,947.00p | 128.50p | 3.37% | 409,211 |
| AUTO | Auto Trader | 519.00p | 18.80p | 3.76% | 3,269,928 |
| AV. | Aviva | 624.60p | 1.60p | 0.26% | 1,207,619 |
| AZN | Astrazeneca | 13,552.00p | -14.00p | -0.1% | 281,721 |
| BA. | BAE Systems | 2,030.50p | -59.00p | -2.82% | 1,363,742 |
| BARC | Barclays | 441.30p | -1.35p | -0.3% | 8,405,909 |
| BATS | British American Tobacco | 4,316.00p | -74.00p | -1.69% | 241,610 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 225,162 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 38,545 |
| BLND | British Land | 390.20p | -3.60p | -0.91% | 482,264 |
| BNZL | Bunzl | 2,437.00p | -28.00p | -1.14% | 133,938 |
| BP. | BP | 544.50p | -6.80p | -1.23% | 6,361,085 |
| BT.A | BT | 223.60p | -0.30p | -0.13% | 2,247,728 |
| BTRW | Barratt Redrow | 263.50p | -0.70p | -0.26% | 766,891 |
| CCH | Coca-Cola HBC | 4,380.00p | -48.00p | -1.08% | 343,727 |
| CNA | Centrica | 200.70p | -8.80p | -4.2% | 14,236,927 |
| CPG | Compass Group | $29.78 | $0.01 | 0.03% | 611,143 |
| CRDA | Croda International | 2,798.00p | -64.00p | -2.24% | 60,156 |
| CTEC | ConvaTec | 211.40p | -1.60p | -0.75% | 1,058,544 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 137,921 |
| DGE | Diageo | 1,540.00p | -28.80p | -1.84% | 1,347,093 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 68,980 |
| EDV | Endeavour Mining | 4,876.00p | 198.00p | 4.23% | 146,577 |
| ENT | Entain | 530.40p | -2.60p | -0.49% | 650,318 |
| EXPN | Experian | 2,648.50p | -25.00p | -0.94% | 1,366,171 |
| EZJ | easyJet | 375.80p | 2.20p | 0.59% | 2,207,311 |
| FCIT | F&C Investment Trust | 1,327.00p | 10.00p | 0.76% | 263,907 |
| FRES | Fresnillo | 3,613.00p | 151.00p | 4.36% | 246,831 |
| GAW | Games Workshop | 19,620.00p | -345.00p | -1.73% | 18,384 |
| GLEN | Glencore | 568.70p | -0.20p | -0.04% | 7,510,151 |
| GSK | Glaxosmithkline | 1,880.50p | 5.50p | 0.29% | 1,011,380 |
| HIK | Hikma Pharmaceuticals | 1,415.00p | -14.50p | -1.01% | 101,347 |
| HLMA | Halma | 4,656.00p | -5.00p | -0.11% | 130,804 |
| HLN | Haleon | 333.10p | -1.60p | -0.48% | 3,153,063 |
| HSBA | HSBC Holdings | 1,343.80p | 0.40p | 0.03% | 5,037,577 |
| HSX | Hiscox | 1,636.00p | 86.00p | 5.55% | 461,729 |
| HWDN | Howden Joinery | 790.00p | -6.00p | -0.75% | 787,022 |
| IAG | International Airlines | 396.40p | 5.60p | 1.43% | 6,854,615 |
| ICG | Icg Plc | 1,893.00p | 4.00p | 0.21% | 121,325 |
| IHG | InterContinental Hotels | $150.25 | $4.40 | 3.02% | 112,409 |
| III | 3i Group | 2,612.50p | -56.00p | -2.1% | 319,408 |
| IMB | Imperial Brands | 2,787.00p | -48.50p | -1.71% | 325,335 |
| IMI | IMI | 2,870.00p | 4.00p | 0.14% | 647,723 |
| INF | Informa | 815.60p | -9.40p | -1.14% | 1,017,158 |
| ITRK | Intertek Group | 5,164.00p | 58.00p | 1.14% | 317,382 |
| JD. | JD Sports | 72.72p | 4.72p | 6.94% | 26,898,201 |
| KGF | Kingfisher | 286.80p | -2.80p | -0.97% | 1,343,225 |
| LAND | Land Securities | 593.50p | -9.00p | -1.49% | 366,750 |
| LGEN | Legal & General | 253.15p | 1.10p | 0.44% | 4,606,995 |
| LLOY | Lloyds | 98.85p | -0.61p | -0.61% | 38,822,799 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 1,974,241 |
| LSEG | London Stock Exchange | 9,232.00p | -108.00p | -1.16% | 350,301 |
| MKS | Marks & Spencer | 330.50p | -3.25p | -0.97% | 1,312,001 |
| MNDI | Mondi | 797.40p | -9.80p | -1.21% | 174,271 |
| MNG | M&G | 307.60p | 2.30p | 0.75% | 1,312,566 |
| MRO | Melrose | 518.00p | 0.00p | 0% | 1,679,816 |
| NG. | National Grid | 1,281.80p | -16.40p | -1.26% | 6,440,219 |
| NWG | Natwest | 571.40p | -4.60p | -0.8% | 3,174,516 |
| NXT | Next | 13,205.00p | 30.00p | 0.23% | 70,313 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 1,336,002 |
| PRU | Prudential | 1,185.50p | 1.50p | 0.13% | 9,591,286 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 96,254 |
| PSN | Persimmon | 1,101.00p | 1.00p | 0.09% | 829,703 |
| PSON | Pearson | 1,105.50p | -23.00p | -2.04% | 329,981 |
| REL | Relx | 2,468.00p | -157.00p | -5.98% | 1,783,390 |
| RIO | Rio Tinto | 7,813.00p | 93.00p | 1.2% | 437,486 |
| RKT | Reckitt | 4,724.00p | 19.00p | 0.4% | 496,517 |
| RMV | Rightmove | 425.60p | -7.00p | -1.62% | 588,671 |
| RR. | Rolls-Royce | 1,278.20p | -1.00p | -0.08% | 6,247,437 |
| RTO | Rentokil Initial | 496.30p | -3.90p | -0.78% | 487,104 |
| SBRY | Sainsbury's | 320.60p | -3.30p | -1.02% | 950,605 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 299,019 |
| SGE | Sage Group | 881.80p | -4.80p | -0.54% | 3,508,996 |
| SGRO | Segro | 717.20p | 0.80p | 0.11% | 559,602 |
| SHEL | Shell | 3,155.00p | -56.50p | -1.76% | 1,989,248 |
| SMIN | Smiths Group | 2,579.00p | -21.00p | -0.81% | 659,164 |
| SMT | Scottish Mortgage | 1,454.50p | 2.00p | 0.14% | 676,389 |
| SN. | Smith & Nephew | 1,096.50p | -21.00p | -1.88% | 746,916 |
| SPX | Spirax-Sarco | 7,622.00p | 32.00p | 0.42% | 225,955 |
| SSE | SSE | 2,507.00p | -27.50p | -1.09% | 1,201,819 |
| STAN | Standard Chartered | 1,909.60p | 3.60p | 0.19% | 753,068 |
| STJ | St James's Place | 1,228.00p | -6.50p | -0.53% | 232,352 |
| SVT | Severn Trent | 3,152.00p | -67.00p | -2.08% | 61,183 |
| TSCO | Tesco | 472.60p | -2.20p | -0.46% | 1,183,752 |
| TW. | Taylor Wimpey | 82.46p | 0.02p | 0.02% | 12,120,156 |
| ULVR | Unilever | 4,337.00p | -29.50p | -0.68% | 1,202,360 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 614,028 |
| UU. | United Utilities | 1,407.00p | -27.00p | -1.88% | 338,259 |
| VOD | Vodafone | 118.65p | 0.40p | 0.34% | 8,086,535 |
| WEIR | Weir Group | 2,582.00p | -4.00p | -0.15% | 127,276 |
| WPP | WPP | 273.00p | -1.15p | -0.42% | 1,212,854 |
| WTB | Whitbread | 2,325.00p | -21.00p | -0.9% | 88,785 |