Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 9,762.00p 416.00 4.45%
Natwest 566.00p 20.40 3.74%
Diploma 5,655.00p 100.00 1.8%
Tesco 453.40p 7.80 1.75%
Compass Group 2,632.00p 42.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
LondonMetric 195.40p -3.10 -1.56%
Glaxosmithkline 1,622.50p -24.00 -1.46%
Segro 720.40p -9.60 -1.32%
Diageo 1,805.00p -21.00 -1.15%
Anglo American 2,834.00p -31.00 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 228.80p 228.8 -1.60p -0.69% 612,753
AAL Anglo American 2,834.00p 2834 -31.00p -1.08% 623,895
ABF AB Foods 2,292.00p 2292 6.00p 0.26% 89,433
ADM Admiral 3,306.00p 3306 2.00p 0.06% 68,819
AHT Ashtead Group 5,298.00p 5298 6.00p 0.11% 408,213
ALW Alliance Witan 1,286.00p 1286 4.00p 0.31% 501,799
ANTO Antofagasta 2,636.00p 2636 -6.00p -0.23% 671,286
AUTO Auto Trader 816.20p 816.2 0.20p 0.02% 98,068
AV. Aviva 663.80p 663.8 -2.00p -0.3% 1,111,105
AZN Astrazeneca 12,464.00p 12464 -32.00p -0.26% 427,098
BA. BAE Systems 1,857.50p 1857.5 -14.00p -0.75% 2,630,323
BARC Barclays 385.75p 385.75 -0.95p -0.25% 19,972,575
BATS British American Tobacco 3,880.00p 3880 17.00p 0.44% 5,730,853
BEZ Beazley 908.50p 908.5 2.50p 0.28% 1,172,976
BKG Berkeley Group 4,190.00p 4190 4.00p 0.1% 36,003
BLND British Land 384.40p 384.4 -2.80p -0.72% 615,044
BNZL Bunzl 2,446.00p 2446 0.00p 0% 142,660
BP. BP 437.10p 437.1 0.15p 0.03% 9,353,202
BT.A BT 186.15p 186.15 -0.75p -0.4% 4,065,743
BTRW Barratt Redrow 404.60p 404.6 -1.30p -0.32% 907,755
CCH Coca-Cola HBC 3,458.00p 3458 -18.00p -0.52% 151,645
CNA Centrica 178.75p 178.75 0.15p 0.08% 7,832,755
CPG Compass Group 2,632.00p 2632 42.00p 1.62% 530,647
CRDA Croda International 2,971.00p 2971 11.00p 0.37% 155,371
CTEC ConvaTec 248.20p 248.2 1.80p 0.73% 3,457,219
DCC DCC 5,020.00p 5020 40.00p 0.8% 173,803
DGE Diageo 1,805.00p 1805 -21.00p -1.15% 1,011,233
DPLM Diploma 5,655.00p 5655 100.00p 1.8% 62,497
EDV Endeavour Mining 3,144.00p 3144 2.00p 0.06% 184,525
ENT Entain 819.40p 819.4 8.00p 0.99% 278,053
EXPN Experian 3,642.00p 3642 4.00p 0.11% 303,922
EZJ easyJet 482.30p 482.3 2.80p 0.58% 1,389,607
FCIT F&C Investment Trust 1,205.00p 1205 9.00p 0.75% 246,758
FRES Fresnillo 2,180.00p 2180 -10.00p -0.46% 415,919
GAW Games Workshop 15,320.00p 15320 60.00p 0.39% 13,604
GLEN Glencore 344.05p 344.05 -0.95p -0.28% 11,900,104
GSK Glaxosmithkline 1,622.50p 1622.5 -24.00p -1.46% 4,386,119
HIK Hikma Pharmaceuticals 1,759.00p 1759 -11.00p -0.62% 349,565
HLMA Halma 3,556.00p 3556 38.00p 1.08% 85,208
HLN Haleon 349.10p 349.1 -2.10p -0.6% 2,754,223
HSBA HSBC Holdings 996.60p 996.6 3.80p 0.38% 3,911,976
HSX Hiscox 1,377.00p 1377 1.00p 0.07% 412,953
HWDN Howden Joinery 878.50p 878.5 6.00p 0.69% 465,676
IAG International Airlines 407.20p 407.2 3.70p 0.92% 5,088,028
ICG Icg Plc 1,967.00p 1967 10.00p 0.51% 168,184
IHG InterContinental Hotels 9,340.00p 9340 120.00p 1.3% 304,106
III 3i Group 4,418.00p 4418 64.00p 1.47% 177,543
IMB Imperial Brands 2,999.00p 2999 -22.00p -0.73% 191,079
IMI IMI 2,366.00p 2366 32.00p 1.37% 314,364
INF Informa 948.00p 948 6.20p 0.66% 512,734
ITRK Intertek Group 5,065.00p 5065 45.00p 0.9% 59,399
JD. JD Sports 99.84p 99.84 -0.41p -0.41% 2,951,509
KGF Kingfisher 315.40p 315.4 4.30p 1.38% 2,873,536
LAND Land Securities 643.50p 643.5 -2.00p -0.31% 742,972
LGEN Legal & General 239.60p 239.6 1.20p 0.5% 5,749,377
LLOY Lloyds 85.44p 85.44 -0.02p -0.02% 50,344,418
LMP LondonMetric 195.40p 195.4 -3.10p -1.56% 3,907,211
LSEG London Stock Exchange 9,762.00p 9762 416.00p 4.45% 780,411
MKS Marks & Spencer 405.60p 405.6 1.20p 0.3% 2,278,944
MNDI Mondi 849.60p 849.6 5.20p 0.62% 643,834
MNG M&G 263.60p 263.6 1.30p 0.5% 2,876,193
MRO Melrose 634.80p 634.8 1.80p 0.28% 604,792
NG. National Grid 1,145.00p 1145 -2.00p -0.17% 2,183,848
NWG Natwest 566.00p 566 20.40p 3.74% 25,958,798
NXT Next 13,345.00p 13345 190.00p 1.44% 41,475
PCT Polar Capital Technology Trust 448.50p 448.5 7.00p 1.59% 1,930,936
PHNX Phoenix Group Holdings 671.00p 671 3.50p 0.52% 1,107,068
PRU Prudential 1,026.50p 1026.5 6.00p 0.59% 1,347,183
PSH Pershing Square Holdings 4,744.00p 4744 40.00p 0.85% 49,538
PSN Persimmon 1,264.00p 1264 1.50p 0.12% 337,965
PSON Pearson 1,128.00p 1128 10.00p 0.89% 305,157
REL Relx 3,493.00p 3493 45.00p 1.31% 1,566,578
RIO Rio Tinto 5,271.00p 5271 -30.00p -0.57% 1,692,350
RKT Reckitt 5,886.00p 5886 -14.00p -0.24% 219,426
RMV Rightmove 686.20p 686.2 0.20p 0.03% 653,927
RR. Rolls-Royce 1,106.00p 1106 -2.50p -0.23% 4,913,791
RTO Rentokil Initial 441.60p 441.6 0.40p 0.09% 6,001,004
SBRY Sainsbury's 341.80p 341.8 1.00p 0.29% 4,856,386
SDR Schroders 374.20p 374.2 2.20p 0.59% 1,414,059
SGE Sage Group 1,172.50p 1172.5 7.50p 0.64% 652,468
SGRO Segro 720.20p 720.2 -9.80p -1.34% 1,176,904
SHEL Shell 2,844.00p 2844 3.50p 0.12% 2,757,043
SMIN Smiths Group 2,488.00p 2488 8.00p 0.32% 145,514
SMT Scottish Mortgage 1,135.00p 1135 14.00p 1.25% 1,371,309
SN. Smith & Nephew 1,375.00p 1375 -2.00p -0.15% 457,178
SPX Spirax-Sarco 6,955.00p 6955 20.00p 0.29% 33,085
SSE SSE 1,891.50p 1891.5 -17.00p -0.89% 1,309,286
STAN Standard Chartered 1,419.50p 1419.5 17.50p 1.25% 1,048,339
STJ St James's Place 1,330.50p 1330.5 -0.50p -0.04% 992,422
SVT Severn Trent 2,829.00p 2829 23.00p 0.82% 347,455
TSCO Tesco 453.40p 453.4 7.80p 1.75% 4,164,292
TW. Taylor Wimpey 110.10p 110.1 0.70p 0.64% 7,178,802
ULVR Unilever 4,659.00p 4659 -26.00p -0.55% 1,613,418
UTG Unite 591.00p 591 -2.00p -0.34% 1,319,678
UU. United Utilities 1,215.00p 1215 1.00p 0.08% 177,096
VOD Vodafone 88.28p 88.28 0.32p 0.36% 9,544,182
WEIR Weir Group 2,948.00p 2948 22.00p 0.75% 262,484
WPP WPP 359.90p 359.9 -2.90p -0.8% 1,027,132
WTB Whitbread 3,124.00p 3124 -1.00p -0.03% 114,719
FTSE 100 Latest
Value9,599.41
Change20.84