| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.84p | 2.84 | 3.89% |
| BT | 227.25p | 5.65 | 2.55% |
| Vodafone | 116.95p | 0.95 | 0.82% |
| Centrica | 199.90p | 1.20 | 0.6% |
| InterContinental Hotels | $148.90 | 0.85 | 0.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,891.00p | -155.00 | -3.07% |
| St James's Place | 1,182.50p | -29.00 | -2.39% |
| International Airlines | 387.80p | -8.40 | -2.12% |
| Sainsbury's | 313.00p | -6.30 | -1.97% |
| Entain | 527.40p | -10.20 | -1.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.80p | -3.20p | -0.88% | 460,962 |
| AAL | Anglo American | 3,822.50p | -16.50p | -0.43% | 264,120 |
| ABF | AB Foods | 1,820.00p | 0.00p | 0% | 23,087 |
| ADM | Admiral | 3,157.00p | -8.00p | -0.25% | 34,029 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 30,964 |
| ANTO | Antofagasta | 3,881.00p | -17.50p | -0.45% | 154,120 |
| AUTO | Auto Trader | 518.00p | -2.80p | -0.54% | 197,961 |
| AV. | Aviva | 618.40p | -3.90p | -0.63% | 483,616 |
| AZN | Astrazeneca | 13,248.00p | -66.00p | -0.5% | 252,836 |
| BA. | BAE Systems | 1,974.80p | -17.00p | -0.85% | 384,415 |
| BARC | Barclays | 433.15p | -2.20p | -0.51% | 2,660,816 |
| BATS | British American Tobacco | 4,258.00p | -28.00p | -0.65% | 187,547 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 245,304 |
| BKG | Berkeley Group | 3,340.00p | -30.00p | -0.89% | 17,001 |
| BLND | British Land | 382.20p | -3.20p | -0.83% | 290,965 |
| BNZL | Bunzl | 2,400.00p | -27.00p | -1.11% | 28,769 |
| BP. | BP | 538.90p | 1.70p | 0.32% | 2,550,702 |
| BT.A | BT | 227.15p | 5.55p | 2.5% | 1,871,145 |
| BTRW | Barratt Redrow | 261.40p | -2.00p | -0.76% | 443,012 |
| CCH | Coca-Cola HBC | 4,273.00p | -53.00p | -1.23% | 24,700 |
| CNA | Centrica | 199.80p | 1.10p | 0.55% | 849,198 |
| CPG | Compass Group | $29.17 | $-0.115 | -0.39% | 116,071 |
| CRDA | Croda International | 2,794.00p | -17.00p | -0.6% | 18,892 |
| CTEC | ConvaTec | 207.40p | -1.60p | -0.77% | 261,209 |
| DCC | DCC | 5,715.00p | -30.00p | -0.52% | 11,039 |
| DGE | Diageo | 1,525.80p | -8.40p | -0.55% | 246,933 |
| DPLM | Diploma | 6,995.00p | -40.00p | -0.57% | 30,837 |
| EDV | Endeavour Mining | 4,825.00p | -91.00p | -1.85% | 24,537 |
| ENT | Entain | 527.20p | -10.40p | -1.93% | 535,073 |
| EXPN | Experian | 2,664.00p | -26.50p | -0.98% | 175,663 |
| EZJ | easyJet | 369.20p | -4.70p | -1.26% | 819,484 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 33,533 |
| FRES | Fresnillo | 3,610.00p | -53.00p | -1.45% | 48,199 |
| GAW | Games Workshop | 19,715.00p | 50.00p | 0.25% | 3,491 |
| GLEN | Glencore | 562.90p | -1.50p | -0.27% | 2,408,893 |
| GSK | Glaxosmithkline | 1,846.00p | -12.50p | -0.67% | 519,943 |
| HIK | Hikma Pharmaceuticals | 1,407.50p | -3.00p | -0.21% | 26,587 |
| HLMA | Halma | 4,536.00p | -29.00p | -0.64% | 37,259 |
| HLN | Haleon | 332.80p | -2.30p | -0.69% | 2,149,364 |
| HSBA | HSBC Holdings | 1,308.60p | -13.40p | -1.01% | 3,266,457 |
| HSX | Hiscox | 1,623.00p | -11.00p | -0.67% | 119,832 |
| HWDN | Howden Joinery | 786.00p | -7.00p | -0.88% | 51,201 |
| IAG | International Airlines | 387.90p | -8.30p | -2.09% | 6,982,841 |
| ICG | Icg Plc | 1,863.00p | -13.00p | -0.69% | 33,418 |
| IHG | InterContinental Hotels | $148.90 | $0.85 | 0.57% | 11,067 |
| III | 3i Group | 2,617.50p | -1.00p | -0.04% | 161,423 |
| IMB | Imperial Brands | 2,761.50p | 9.00p | 0.33% | 78,236 |
| IMI | IMI | 2,796.00p | -20.00p | -0.71% | 26,374 |
| INF | Informa | 813.40p | -6.40p | -0.78% | 71,250 |
| ITRK | Intertek Group | 4,891.00p | -155.00p | -3.07% | 466,346 |
| JD. | JD Sports | 75.80p | 2.80p | 3.84% | 1,725,822 |
| KGF | Kingfisher | 288.00p | 0.30p | 0.1% | 487,971 |
| LAND | Land Securities | 583.50p | -2.00p | -0.34% | 129,137 |
| LGEN | Legal & General | 249.95p | -1.45p | -0.58% | 2,037,194 |
| LLOY | Lloyds | 97.67p | -0.30p | -0.31% | 15,231,060 |
| LMP | LondonMetric | 187.90p | -1.40p | -0.74% | 482,556 |
| LSEG | London Stock Exchange | 9,056.00p | -130.00p | -1.42% | 91,579 |
| MKS | Marks & Spencer | 327.05p | -4.45p | -1.34% | 432,336 |
| MNDI | Mondi | 777.00p | -8.00p | -1.02% | 37,516 |
| MNG | M&G | 300.90p | -2.60p | -0.86% | 211,335 |
| MRO | Melrose | 511.60p | -4.60p | -0.89% | 101,362 |
| NG. | National Grid | 1,263.80p | -9.60p | -0.75% | 1,025,146 |
| NWG | Natwest | 568.80p | -2.40p | -0.42% | 1,897,001 |
| NXT | Next | 13,175.00p | -20.00p | -0.15% | 15,491 |
| PCT | Polar Capital Technology Trust | 651.00p | 1.50p | 0.23% | 807,790 |
| PRU | Prudential | 1,149.00p | -19.00p | -1.63% | 805,730 |
| PSH | Pershing Square Holdings | 4,152.00p | -24.00p | -0.57% | 17,836 |
| PSN | Persimmon | 1,100.00p | -8.00p | -0.72% | 112,101 |
| PSON | Pearson | 1,103.50p | -7.50p | -0.68% | 113,084 |
| REL | Relx | 2,462.00p | 0.00p | 0% | 330,846 |
| RIO | Rio Tinto | 7,703.00p | 19.00p | 0.25% | 269,083 |
| RKT | Reckitt | 4,674.00p | -12.00p | -0.26% | 71,595 |
| RMV | Rightmove | 425.90p | -2.20p | -0.51% | 231,199 |
| RR. | Rolls-Royce | 1,245.00p | -14.00p | -1.11% | 1,806,702 |
| RTO | Rentokil Initial | 486.90p | -4.70p | -0.96% | 289,947 |
| SBRY | Sainsbury's | 312.80p | -6.50p | -2.04% | 515,844 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 49,777 |
| SGE | Sage Group | 883.40p | -8.00p | -0.9% | 247,333 |
| SGRO | Segro | 700.40p | -8.00p | -1.13% | 85,768 |
| SHEL | Shell | 3,100.50p | -18.50p | -0.59% | 709,424 |
| SMIN | Smiths Group | 2,496.00p | -26.00p | -1.03% | 51,620 |
| SMT | Scottish Mortgage | 1,439.00p | -3.50p | -0.24% | 258,799 |
| SN. | Smith & Nephew | 1,110.50p | -3.50p | -0.31% | 121,864 |
| SPX | Spirax-Sarco | 7,388.00p | -68.00p | -0.91% | 5,769 |
| SSE | SSE | 2,483.00p | 1.50p | 0.06% | 256,316 |
| STAN | Standard Chartered | 1,870.20p | -16.80p | -0.89% | 498,891 |
| STJ | St James's Place | 1,183.00p | -28.50p | -2.35% | 97,372 |
| SVT | Severn Trent | 3,113.00p | -20.00p | -0.64% | 18,547 |
| TSCO | Tesco | 463.05p | -7.40p | -1.57% | 654,683 |
| TW. | Taylor Wimpey | 82.42p | -0.42p | -0.51% | 3,458,414 |
| ULVR | Unilever | 4,271.00p | -39.00p | -0.9% | 274,446 |
| UTG | Unite | 474.20p | -2.60p | -0.55% | 186,528 |
| UU. | United Utilities | 1,382.50p | -21.50p | -1.53% | 86,654 |
| VOD | Vodafone | 116.90p | 0.90p | 0.78% | 2,217,586 |
| WEIR | Weir Group | 2,526.00p | -16.00p | -0.63% | 41,672 |
| WPP | WPP | 274.90p | -3.35p | -1.2% | 192,778 |
| WTB | Whitbread | 2,318.00p | -4.00p | -0.17% | 27,641 |