Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,403.00p 81.00 6.13%
Anglo American 3,793.50p 164.50 4.53%
Melrose 511.80p 11.80 2.36%
British American Tobacco 4,221.00p 78.00 1.88%
BT 220.35p 3.95 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,431.00p -229.00 -6.26%
Legal & General 253.90p -14.70 -5.47%
Sage Group 885.00p -39.20 -4.24%
Sainsbury's 339.20p -13.90 -3.94%
Experian 2,779.50p -102.00 -3.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.00p 366 5.00p 1.39% 2,394,488
AAL Anglo American 3,793.50p 3793.5 164.50p 4.53% 4,362,758
ABF AB Foods 1,834.50p 1834.5 -19.00p -1.03% 578,000
ADM Admiral 3,424.00p 3424 4.00p 0.12% 199,887
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 286,907
ANTO Antofagasta 3,843.50p 3843.5 61.00p 1.61% 413,262
AUTO Auto Trader 507.20p 507.2 -1.20p -0.24% 1,367,498
AV. Aviva 637.90p 637.9 -0.30p -0.05% 5,921,606
AZN Astrazeneca 14,508.00p 14508 -28.00p -0.19% 807,590
BA. BAE Systems 2,089.50p 2089.5 -23.50p -1.11% 3,304,979
BARC Barclays 428.20p 428.2 -6.05p -1.39% 27,187,433
BATS British American Tobacco 4,221.00p 4221 78.00p 1.88% 1,344,488
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 7,348,000
BKG Berkeley Group 3,356.00p 3356 -34.00p -1% 181,615
BLND British Land 394.20p 394.2 -3.20p -0.81% 2,314,298
BNZL Bunzl 2,417.00p 2417 8.00p 0.33% 608,101
BP. BP 569.80p 569.8 -2.60p -0.45% 12,660,996
BT.A BT 220.35p 220.35 3.95p 1.83% 15,784,851
BTRW Barratt Redrow 263.50p 263.5 -2.60p -0.98% 2,499,918
CCH Coca-Cola HBC 4,188.00p 4188 -38.00p -0.9% 601,150
CNA Centrica 209.30p 209.3 -0.60p -0.29% 4,295,008
CPG Compass Group $29.90 29.9 $0.275 0.93% 1,230,062
CRDA Croda International 2,976.00p 2976 -25.00p -0.83% 245,452
CTEC ConvaTec 226.40p 226.4 -5.20p -2.25% 2,752,338
DCC DCC 5,190.00p 5190 0.00p 0% 54,366
DGE Diageo 1,476.80p 1476.8 -12.40p -0.83% 1,737,770
DPLM Diploma 7,020.00p 7020 45.00p 0.65% 524,351
EDV Endeavour Mining 4,602.00p 4602 -140.00p -2.95% 422,490
ENT Entain 596.60p 596.6 0.60p 0.1% 3,368,437
EXPN Experian 2,780.00p 2780 -101.50p -3.52% 1,320,708
EZJ easyJet 367.70p 367.7 2.70p 0.74% 1,982,987
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 229,338
FRES Fresnillo 3,432.00p 3432 -228.00p -6.23% 389,598
GAW Games Workshop 19,270.00p 19270 -65.00p -0.34% 42,158
GLEN Glencore 563.50p 563.5 0.50p 0.09% 11,710,893
GSK Glaxosmithkline 2,079.00p 2079 4.00p 0.19% 5,639,852
HIK Hikma Pharmaceuticals 1,403.00p 1403 81.00p 6.13% 1,075,250
HLMA Halma 4,469.00p 4469 14.00p 0.31% 640,750
HLN Haleon 350.30p 350.3 4.40p 1.27% 8,509,259
HSBA HSBC Holdings 1,340.00p 1340 -2.40p -0.18% 11,286,580
HSX Hiscox 1,570.00p 1570 -24.00p -1.51% 729,848
HWDN Howden Joinery 828.50p 828.5 -5.50p -0.66% 709,106
IAG International Airlines 382.50p 382.5 3.60p 0.95% 16,965,805
ICG Icg Plc 1,833.00p 1833 -22.00p -1.19% 652,188
IHG InterContinental Hotels $143.25 143.25 $2.35 1.67% 195,837
III 3i Group 2,691.50p 2691.5 -81.50p -2.94% 1,057,877
IMB Imperial Brands 2,775.50p 2775.5 22.50p 0.82% 961,957
IMI IMI 2,862.00p 2862 2.00p 0.07% 467,577
INF Informa 796.80p 796.8 -9.00p -1.12% 3,213,059
ITRK Intertek Group 4,878.00p 4878 -82.00p -1.65% 955,443
JD. JD Sports 72.42p 72.42 -1.00p -1.36% 3,821,723
KGF Kingfisher 293.20p 293.2 -2.10p -0.71% 3,738,264
LAND Land Securities 604.50p 604.5 -5.00p -0.82% 653,899
LGEN Legal & General 253.90p 253.9 -14.70p -5.47% 40,262,034
LLOY Lloyds 99.12p 99.12 -1.14p -1.14% 61,273,823
LMP LondonMetric 193.30p 193.3 -0.10p -0.05% 3,885,256
LSEG London Stock Exchange 9,872.00p 9872 124.00p 1.27% 1,297,328
MKS Marks & Spencer 342.35p 342.35 -6.05p -1.74% 3,650,987
MNDI Mondi 837.20p 837.2 -0.80p -0.1% 204,154
MNG M&G 296.10p 296.1 3.20p 1.09% 1,588,676
MRO Melrose 511.80p 511.8 11.80p 2.36% 1,837,619
NG. National Grid 1,284.80p 1284.8 10.00p 0.78% 1,922,065
NWG Natwest 585.40p 585.4 -7.00p -1.18% 10,266,423
NXT Next 13,160.00p 13160 -205.00p -1.53% 477,313
PCT Polar Capital Technology Trust 600.50p 600.5 4.50p 0.76% 2,328,224
PRU Prudential 1,126.00p 1126 -3.50p -0.31% 2,661,190
PSH Pershing Square Holdings 4,308.00p 4308 -56.00p -1.28% 71,857
PSN Persimmon 1,125.50p 1125.5 -11.50p -1.01% 1,144,968
PSON Pearson 1,076.00p 1076 -23.00p -2.09% 1,764,392
REL Relx 2,678.00p 2678 -62.00p -2.26% 6,408,024
RIO Rio Tinto 7,421.00p 7421 -37.00p -0.5% 1,041,427
RKT Reckitt 4,764.00p 4764 72.00p 1.53% 1,093,085
RMV Rightmove 438.00p 438 -14.60p -3.23% 888,805
RR. Rolls-Royce 1,155.80p 1155.8 17.20p 1.51% 19,182,364
RTO Rentokil Initial 496.10p 496.1 -1.10p -0.22% 3,185,926
SBRY Sainsbury's 339.20p 339.2 -13.90p -3.94% 10,820,354
SDR Schroders 579.00p 579 0.50p 0.09% 1,282,340
SGE Sage Group 885.00p 885 -39.20p -4.24% 955,884
SGRO Segro 715.80p 715.8 2.20p 0.31% 660,925
SHEL Shell 3,300.50p 3300.5 1.00p 0.03% 3,494,255
SMIN Smiths Group 2,523.00p 2523 -6.00p -0.24% 319,656
SMT Scottish Mortgage 1,399.50p 1399.5 -12.00p -0.85% 1,272,233
SN. Smith & Nephew 1,192.00p 1192 -22.50p -1.85% 653,002
SPX Spirax-Sarco 7,400.00p 7400 -52.00p -0.7% 52,125
SSE SSE 2,668.00p 2668 44.50p 1.7% 1,839,782
STAN Standard Chartered 1,763.20p 1763.2 -16.80p -0.94% 2,373,801
STJ St James's Place 1,289.50p 1289.5 -8.50p -0.65% 4,697,100
SVT Severn Trent 3,159.00p 3159 43.00p 1.38% 317,451
TSCO Tesco 482.15p 482.15 -12.75p -2.58% 14,764,361
TW. Taylor Wimpey 84.62p 84.62 -0.88p -1.03% 18,555,552
ULVR Unilever 4,237.50p 4237.5 40.00p 0.95% 3,286,256
UTG Unite 473.60p 473.6 -1.60p -0.34% 1,174,270
UU. United Utilities 1,346.00p 1346 18.00p 1.36% 449,213
VOD Vodafone 115.75p 115.75 1.65p 1.45% 59,128,484
WEIR Weir Group 3,044.00p 3044 26.00p 0.86% 530,625
WPP WPP 261.60p 261.6 -5.45p -2.04% 1,162,267
WTB Whitbread 2,444.00p 2444 -16.00p -0.65% 188,183
FTSE 100 Latest
Value10,467.52
Change-8.94