Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,854.00p 491.00 11.25%
Entain 630.80p 45.80 7.83%
Halma 4,369.00p 185.00 4.42%
Sage Group 897.80p 29.00 3.34%
LondonMetric 197.70p 5.90 3.08%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 372.40p -18.60 -4.76%
Antofagasta 3,807.00p -83.00 -2.13%
Airtel Africa 355.00p -5.80 -1.61%
ConvaTec 238.20p -3.20 -1.33%
Vodafone 114.80p -1.25 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 -5.80p -1.61% 472,161
AAL Anglo American 3,630.50p 3630.5 51.00p 1.42% 671,756
ABF AB Foods 1,859.00p 1859 30.50p 1.67% 94,618
ADM Admiral 3,351.00p 3351 36.00p 1.09% 61,416
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 183,412
ANTO Antofagasta 3,808.50p 3808.5 -81.50p -2.1% 148,696
AUTO Auto Trader 505.60p 505.6 10.30p 2.08% 1,003,217
AV. Aviva 648.80p 648.8 8.80p 1.38% 1,613,931
AZN Astrazeneca 14,802.00p 14802 36.00p 0.24% 178,305
BA. BAE Systems 2,256.00p 2256 4.50p 0.2% 616,610
BARC Barclays 446.00p 446 5.15p 1.17% 9,371,006
BATS British American Tobacco 4,183.00p 4183 -16.00p -0.38% 886,176
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 812,588
BKG Berkeley Group 3,458.00p 3458 76.00p 2.25% 163,036
BLND British Land 402.10p 402.1 10.40p 2.66% 702,845
BNZL Bunzl 2,324.00p 2324 26.00p 1.13% 342,944
BP. BP 567.80p 567.8 5.70p 1.01% 4,658,038
BT.A BT 219.95p 219.95 1.10p 0.5% 2,848,290
BTRW Barratt Redrow 273.20p 273.2 5.90p 2.21% 3,235,059
CCH Coca-Cola HBC 4,377.00p 4377 48.00p 1.11% 47,394
CNA Centrica 213.00p 213 2.20p 1.04% 1,318,379
CPG Compass Group $27.585 27.585 $0.40 1.47% 489,820
CRDA Croda International 2,969.00p 2969 39.00p 1.33% 33,589
CTEC ConvaTec 238.20p 238.2 -3.20p -1.33% 596,500
DCC DCC 5,170.00p 5170 70.00p 1.37% 71,829
DGE Diageo 1,467.20p 1467.2 -3.80p -0.26% 780,399
DPLM Diploma 6,750.00p 6750 110.00p 1.66% 252,968
EDV Endeavour Mining 4,827.00p 4827 -28.00p -0.58% 153,471
ENT Entain 630.80p 630.8 45.80p 7.83% 1,484,265
EXPN Experian 2,791.00p 2791 55.50p 2.03% 316,873
EZJ easyJet 372.40p 372.4 -18.60p -4.76% 7,213,076
FCIT F&C Investment Trust 1,299.00p 1299 6.00p 0.46% 162,088
FRES Fresnillo 3,587.00p 3587 8.00p 0.22% 93,030
GAW Games Workshop 19,445.00p 19445 -75.00p -0.38% 5,667
GLEN Glencore 557.20p 557.2 2.00p 0.36% 4,968,253
GSK Glaxosmithkline 2,129.00p 2129 -2.00p -0.09% 1,101,673
HIK Hikma Pharmaceuticals 1,352.50p 1352.5 4.50p 0.33% 119,078
HLMA Halma 4,369.00p 4369 185.00p 4.42% 186,109
HLN Haleon 353.80p 353.8 0.70p 0.2% 1,901,437
HSBA HSBC Holdings 1,346.60p 1346.6 7.20p 0.54% 6,532,931
HSX Hiscox 1,608.00p 1608 19.00p 1.2% 169,001
HWDN Howden Joinery 847.00p 847 22.00p 2.67% 341,128
IAG International Airlines 393.90p 393.9 0.30p 0.08% 6,430,823
ICG Icg Plc 1,814.00p 1814 33.00p 1.85% 124,270
IHG InterContinental Hotels $142.55 142.55 $0.85 0.6% 24,759
III 3i Group 2,872.00p 2872 55.00p 1.95% 341,554
IMB Imperial Brands 2,826.50p 2826.5 -3.00p -0.11% 477,052
IMI IMI 2,866.00p 2866 56.00p 1.99% 174,769
INF Informa 826.20p 826.2 9.60p 1.18% 173,364
ITRK Intertek Group 4,854.00p 4854 491.00p 11.25% 670,708
JD. JD Sports 77.74p 77.74 2.14p 2.83% 2,933,913
KGF Kingfisher 309.60p 309.6 5.80p 1.91% 2,673,636
LAND Land Securities 613.50p 613.5 13.00p 2.16% 151,758
LGEN Legal & General 269.25p 269.25 4.20p 1.58% 10,604,534
LLOY Lloyds 104.42p 104.42 1.14p 1.1% 25,417,417
LMP LondonMetric 197.70p 197.7 5.90p 3.08% 1,465,671
LSEG London Stock Exchange 9,424.00p 9424 174.00p 1.88% 302,881
MKS Marks & Spencer 367.60p 367.6 8.85p 2.47% 1,152,275
MNDI Mondi 865.00p 865 5.80p 0.68% 182,240
MNG M&G 301.80p 301.8 4.70p 1.58% 1,241,676
MRO Melrose 550.00p 550 10.40p 1.93% 283,683
NG. National Grid 1,315.20p 1315.2 21.20p 1.64% 758,238
NWG Natwest 626.00p 626 3.40p 0.55% 2,113,848
NXT Next 13,575.00p 13575 185.00p 1.38% 64,816
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 1,886,393
PRU Prudential 1,129.00p 1129 9.00p 0.8% 634,884
PSH Pershing Square Holdings 4,360.00p 4360 86.00p 2.01% 88,432
PSN Persimmon 1,181.00p 1181 30.50p 2.65% 697,216
PSON Pearson 1,072.00p 1072 22.00p 2.1% 248,564
REL Relx 2,689.00p 2689 53.00p 2.01% 1,101,815
RIO Rio Tinto 7,376.00p 7376 133.00p 1.84% 323,625
RKT Reckitt 5,030.00p 5030 22.00p 0.44% 232,245
RMV Rightmove 446.90p 446.9 10.00p 2.29% 568,054
RR. Rolls-Royce 1,283.80p 1283.8 -3.00p -0.23% 2,304,174
RTO Rentokil Initial 498.90p 498.9 -1.90p -0.38% 3,119,706
SBRY Sainsbury's 355.20p 355.2 6.70p 1.92% 1,346,283
SDR Schroders 579.00p 579 0.00p 0% 193,295
SGE Sage Group 897.80p 897.8 29.00p 3.34% 717,123
SGRO Segro 724.20p 724.2 16.80p 2.37% 286,918
SHEL Shell 3,340.00p 3340 -6.00p -0.18% 1,552,543
SMIN Smiths Group 2,574.00p 2574 43.00p 1.7% 108,698
SMT Scottish Mortgage 1,443.50p 1443.5 24.00p 1.69% 1,254,973
SN. Smith & Nephew 1,261.00p 1261 -1.50p -0.12% 116,529
SPX Spirax-Sarco 7,476.00p 7476 78.00p 1.05% 19,047
SSE SSE 2,729.50p 2729.5 21.00p 0.78% 363,409
STAN Standard Chartered 1,799.20p 1799.2 13.00p 0.73% 1,490,489
STJ St James's Place 1,296.00p 1296 8.00p 0.62% 392,224
SVT Severn Trent 3,216.00p 3216 48.00p 1.52% 40,117
TSCO Tesco 485.95p 485.95 14.10p 2.99% 5,106,622
TW. Taylor Wimpey 86.72p 86.72 1.66p 1.95% 10,215,399
ULVR Unilever 4,226.50p 4226.5 -24.50p -0.58% 812,024
UTG Unite 481.40p 481.4 -0.80p -0.17% 796,022
UU. United Utilities 1,373.00p 1373 21.50p 1.59% 161,860
VOD Vodafone 114.80p 114.8 -1.25p -1.08% 20,124,400
WEIR Weir Group 3,104.00p 3104 38.00p 1.24% 80,420
WPP WPP 269.65p 269.65 6.65p 2.53% 1,850,489
WTB Whitbread 2,530.00p 2530 20.00p 0.8% 71,671
FTSE 100 Latest
Value10,635.02
Change75.44