Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,487.00p 340.00 10.8%
Antofagasta 3,950.00p 242.00 6.53%
Endeavour Mining 4,754.00p 224.00 4.94%
Anglo American 3,598.00p 122.00 3.51%
Glencore 521.90p 16.10 3.18%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,872.00p -240.00 -4.69%
Auto Trader 541.20p -15.60 -2.8%
Sage Group 970.60p -24.80 -2.49%
Croda International 2,686.00p -62.00 -2.26%
Pershing Square Holdings 4,496.00p -102.00 -2.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 -6.00p -1.71% 543,506
AAL Anglo American 3,598.00p 3598 122.00p 3.51% 818,009
ABF AB Foods 1,875.50p 1875.5 -31.00p -1.63% 118,741
ADM Admiral 2,710.00p 2710 16.00p 0.59% 108,987
AHT Ashtead Group 4,860.00p 4860 -252.00p -4.93% 381,953
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 107,420
ANTO Antofagasta 3,948.00p 3948 240.00p 6.47% 442,310
AUTO Auto Trader 541.20p 541.2 -15.60p -2.8% 368,645
AV. Aviva 636.80p 636.8 2.20p 0.35% 542,948
AZN Astrazeneca 13,432.00p 13432 -76.00p -0.56% 334,079
BA. BAE Systems 1,981.50p 1981.5 -14.00p -0.7% 674,995
BARC Barclays 482.20p 482.2 2.40p 0.5% 4,248,101
BATS British American Tobacco 4,335.00p 4335 3.00p 0.07% 461,844
BEZ Beazley 1,136.00p 1136 3.00p 0.26% 120,813
BKG Berkeley Group 4,134.00p 4134 0.00p 0% 17,587
BLND British Land 410.00p 410 -5.60p -1.35% 1,112,727
BNZL Bunzl 2,024.00p 2024 -28.00p -1.36% 51,474
BP. BP 463.55p 463.55 7.50p 1.64% 6,462,938
BT.A BT 189.85p 189.85 0.20p 0.11% 1,716,288
BTRW Barratt Redrow 391.90p 391.9 0.30p 0.08% 344,158
CCH Coca-Cola HBC 3,944.00p 3944 6.00p 0.15% 39,949
CNA Centrica 191.55p 191.55 0.60p 0.31% 1,673,944
CPG Compass Group 2,180.00p 2180 -18.00p -0.82% 2,444,804
CRDA Croda International 2,686.00p 2686 -62.00p -2.26% 22,390
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 301,238
DCC DCC 4,652.00p 4652 -10.00p -0.21% 22,270
DGE Diageo 1,642.50p 1642.5 20.00p 1.23% 997,128
DPLM Diploma 5,400.00p 5400 -5.00p -0.09% 36,945
EDV Endeavour Mining 4,754.00p 4754 224.00p 4.94% 126,869
ENT Entain 631.60p 631.6 -5.80p -0.91% 213,759
EXPN Experian 2,689.00p 2689 -30.00p -1.1% 388,705
EZJ easyJet 470.40p 470.4 -5.30p -1.11% 2,491,925
FCIT F&C Investment Trust 1,243.00p 1243 -6.00p -0.48% 71,107
FRES Fresnillo 4,186.00p 4186 70.00p 1.7% 345,945
GAW Games Workshop 17,250.00p 17250 -180.00p -1.03% 4,991
GLEN Glencore 521.90p 521.9 16.10p 3.18% 14,280,452
GSK Glaxosmithkline 1,822.00p 1822 4.50p 0.25% 507,704
HIK Hikma Pharmaceuticals 1,521.00p 1521 -12.00p -0.78% 76,711
HLMA Halma 3,564.00p 3564 -4.00p -0.11% 32,785
HLN Haleon 370.00p 370 -2.50p -0.67% 789,962
HSBA HSBC Holdings 1,267.80p 1267.8 9.20p 0.73% 2,701,444
HSX Hiscox 1,497.00p 1497 4.00p 0.27% 122,167
HWDN Howden Joinery 839.50p 839.5 -5.00p -0.59% 231,093
IAG International Airlines 414.80p 414.8 -3.20p -0.77% 2,679,543
ICG Icg Plc 1,850.00p 1850 -12.00p -0.64% 115,141
IHG InterContinental Hotels $134.45 134.45 $0.70 0.52% 10,166
III 3i Group 3,484.00p 3484 337.00p 10.71% 1,247,457
IMB Imperial Brands 3,026.00p 3026 -2.00p -0.07% 121,922
IMI IMI 2,746.00p 2746 30.00p 1.1% 47,666
INF Informa 886.20p 886.2 -0.20p -0.02% 133,847
ITRK Intertek Group 4,468.00p 4468 -24.00p -0.53% 18,129
JD. JD Sports 82.38p 82.38 -0.18p -0.22% 2,992,337
KGF Kingfisher 336.70p 336.7 -0.10p -0.03% 592,187
LAND Land Securities 648.50p 648.5 -5.00p -0.77% 78,703
LGEN Legal & General 264.10p 264.1 -0.70p -0.26% 1,978,523
LLOY Lloyds 105.00p 105 0.50p 0.48% 42,794,507
LMP LondonMetric 200.80p 200.8 -0.40p -0.2% 953,548
LSEG London Stock Exchange 8,260.00p 8260 -36.00p -0.43% 293,950
MKS Marks & Spencer 363.80p 363.8 -6.10p -1.65% 532,892
MNDI Mondi 880.00p 880 -7.00p -0.79% 273,895
MNG M&G 310.90p 310.9 1.90p 0.61% 336,789
MRO Melrose 626.80p 626.8 -0.60p -0.1% 238,062
NG. National Grid 1,223.00p 1223 -7.50p -0.61% 702,500
NWG Natwest 657.80p 657.8 0.60p 0.09% 1,537,016
NXT Next 13,375.00p 13375 -215.00p -1.58% 57,953
PCT Polar Capital Technology Trust 504.00p 504 0.00p 0% 942,008
PHNX Phoenix Group Holdings 741.50p 741.5 -2.00p -0.27% 161,550
PRU Prudential 1,206.00p 1206 7.00p 0.58% 680,133
PSH Pershing Square Holdings 4,496.00p 4496 -102.00p -2.22% 40,663
PSN Persimmon 1,444.00p 1444 -5.50p -0.38% 185,979
PSON Pearson 939.60p 939.6 -9.40p -0.99% 163,347
REL Relx 2,639.00p 2639 -53.00p -1.97% 947,074
RIO Rio Tinto 6,920.00p 6920 169.00p 2.5% 643,328
RKT Reckitt 5,940.00p 5940 0.00p 0% 80,697
RMV Rightmove 503.60p 503.6 -3.60p -0.71% 305,846
RR. Rolls-Royce 1,214.50p 1214.5 6.50p 0.54% 2,091,892
RTO Rentokil Initial 459.80p 459.8 -5.90p -1.27% 344,652
SBRY Sainsbury's 315.00p 315 -1.60p -0.51% 198,777
SDR Schroders 452.20p 452.2 3.00p 0.67% 146,131
SGE Sage Group 970.60p 970.6 -24.80p -2.49% 1,117,514
SGRO Segro 758.60p 758.6 -1.40p -0.18% 616,461
SHEL Shell 2,777.50p 2777.5 45.00p 1.65% 844,703
SMIN Smiths Group 2,538.00p 2538 8.00p 0.32% 70,316
SMT Scottish Mortgage 1,252.00p 1252 16.50p 1.34% 585,524
SN. Smith & Nephew 1,227.50p 1227.5 0.50p 0.04% 150,281
SPX Spirax-Sarco 7,335.00p 7335 5.00p 0.07% 59,855
SSE SSE 2,409.00p 2409 -4.00p -0.17% 151,973
STAN Standard Chartered 1,848.50p 1848.5 7.00p 0.38% 622,962
STJ St James's Place 1,514.50p 1514.5 9.00p 0.6% 670,474
SVT Severn Trent 2,906.00p 2906 -26.00p -0.89% 139,971
TSCO Tesco 417.50p 417.5 -1.90p -0.45% 1,173,815
TW. Taylor Wimpey 108.10p 108.1 0.00p 0% 5,838,253
ULVR Unilever 4,789.00p 4789 -26.50p -0.55% 327,552
UTG Unite 575.00p 575 0.00p 0% 702,753
UU. United Utilities 1,234.50p 1234.5 -9.50p -0.76% 308,667
VOD Vodafone 107.15p 107.15 0.85p 0.8% 7,051,735
WEIR Weir Group 3,346.00p 3346 88.00p 2.7% 75,191
WPP WPP 301.60p 301.6 -5.50p -1.79% 632,499
WTB Whitbread 2,732.00p 2732 -17.00p -0.62% 45,294
FTSE 100 Latest
Value10,195.79
Change41.36