| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,212.00p | 100.00 | 4.73% |
| BP | 494.35p | 16.70 | 3.5% |
| Shell | 3,170.50p | 97.00 | 3.16% |
| Bunzl | 2,236.00p | 42.00 | 1.91% |
| Airtel Africa | 353.60p | 4.60 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 425.30p | -27.55 | -6.08% |
| Informa | 787.60p | -50.60 | -6.04% |
| Standard Chartered | 1,724.50p | -107.50 | -5.87% |
| International Airlines | 399.00p | -24.70 | -5.83% |
| Croda International | 2,925.00p | -169.00 | -5.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | 4.60p | 1.32% | 822,252 |
| AAL | Anglo American | 3,615.00p | -86.00p | -2.32% | 1,646,974 |
| ABF | AB Foods | 1,937.00p | -40.00p | -2.02% | 488,423 |
| ADM | Admiral | 2,972.00p | 8.00p | 0.27% | 220,872 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,266.00p | -18.00p | -1.4% | 316,952 |
| ANTO | Antofagasta | 4,153.00p | -115.00p | -2.69% | 260,668 |
| AUTO | Auto Trader | 484.20p | -8.70p | -1.77% | 925,241 |
| AV. | Aviva | 675.60p | -10.40p | -1.52% | 2,831,049 |
| AZN | Astrazeneca | 15,306.00p | -236.00p | -1.52% | 237,533 |
| BA. | BAE Systems | 2,212.00p | 100.00p | 4.73% | 3,039,821 |
| BARC | Barclays | 425.20p | -27.65p | -6.11% | 33,146,447 |
| BATS | British American Tobacco | 4,623.00p | -17.00p | -0.37% | 597,355 |
| BEZ | Beazley | 1,235.00p | -32.00p | -2.53% | 1,480,850 |
| BKG | Berkeley Group | 4,270.00p | -54.00p | -1.25% | 53,189 |
| BLND | British Land | 396.60p | -11.40p | -2.79% | 1,214,633 |
| BNZL | Bunzl | 2,232.00p | 38.00p | 1.73% | 695,679 |
| BP. | BP | 494.10p | 16.45p | 3.44% | 43,773,343 |
| BT.A | BT | 214.40p | -2.40p | -1.11% | 6,265,123 |
| BTRW | Barratt Redrow | 357.70p | -7.40p | -2.03% | 1,584,859 |
| CCH | Coca-Cola HBC | 4,728.00p | -82.00p | -1.7% | 125,876 |
| CNA | Centrica | 196.35p | -2.80p | -1.41% | 3,295,643 |
| CPG | Compass Group | 2,262.00p | -16.00p | -0.7% | 875,013 |
| CRDA | Croda International | 2,922.00p | -172.00p | -5.56% | 274,444 |
| CTEC | ConvaTec | 252.00p | -4.40p | -1.72% | 1,465,895 |
| DCC | DCC | 5,210.00p | 25.00p | 0.48% | 90,239 |
| DGE | Diageo | 1,613.00p | -49.50p | -2.98% | 1,750,920 |
| DPLM | Diploma | 5,575.00p | -100.00p | -1.76% | 134,937 |
| EDV | Endeavour Mining | 5,335.00p | 45.00p | 0.85% | 145,111 |
| ENT | Entain | 558.60p | -16.40p | -2.85% | 833,849 |
| EXPN | Experian | 2,747.00p | -39.00p | -1.4% | 640,631 |
| EZJ | easyJet | 447.40p | -16.60p | -3.58% | 4,019,183 |
| FCIT | F&C Investment Trust | 1,265.00p | -24.00p | -1.86% | 314,242 |
| FRES | Fresnillo | 4,228.00p | -12.00p | -0.28% | 363,697 |
| GAW | Games Workshop | 17,630.00p | -260.00p | -1.45% | 14,260 |
| GLEN | Glencore | 535.80p | 1.80p | 0.34% | 10,099,966 |
| GSK | Glaxosmithkline | 2,181.00p | -20.00p | -0.91% | 2,579,434 |
| HIK | Hikma Pharmaceuticals | 1,260.00p | -54.00p | -4.11% | 588,997 |
| HLMA | Halma | 4,094.00p | -90.00p | -2.15% | 247,792 |
| HLN | Haleon | 403.40p | -2.30p | -0.57% | 2,441,508 |
| HSBA | HSBC Holdings | 1,320.60p | -73.00p | -5.24% | 5,285,417 |
| HSX | Hiscox | 1,521.00p | -27.00p | -1.74% | 183,825 |
| HWDN | Howden Joinery | 953.50p | -16.50p | -1.7% | 1,482,240 |
| IAG | International Airlines | 399.00p | -24.70p | -5.83% | 29,029,901 |
| ICG | Icg Plc | 1,648.00p | -31.00p | -1.85% | 239,677 |
| IHG | InterContinental Hotels | $131.15 | $-6.35 | -4.62% | 232,813 |
| III | 3i Group | 3,231.00p | -91.00p | -2.74% | 1,022,830 |
| IMB | Imperial Brands | 3,308.00p | -17.00p | -0.51% | 211,160 |
| IMI | IMI | 2,822.00p | -58.00p | -2.01% | 493,308 |
| INF | Informa | 787.60p | -50.60p | -6.04% | 3,073,748 |
| ITRK | Intertek Group | 4,680.00p | -42.00p | -0.89% | 46,207 |
| JD. | JD Sports | 78.76p | -3.22p | -3.93% | 5,817,332 |
| KGF | Kingfisher | 363.20p | -7.30p | -1.97% | 1,656,914 |
| LAND | Land Securities | 636.00p | -10.50p | -1.62% | 733,083 |
| LGEN | Legal & General | 264.20p | -7.10p | -2.62% | 11,872,419 |
| LLOY | Lloyds | 98.70p | -3.75p | -3.66% | 79,638,258 |
| LMP | LondonMetric | 211.20p | -3.80p | -1.77% | 3,902,599 |
| LSEG | London Stock Exchange | 8,792.00p | -68.00p | -0.77% | 413,676 |
| MKS | Marks & Spencer | 384.10p | -12.40p | -3.13% | 3,057,899 |
| MNDI | Mondi | 858.40p | -28.80p | -3.25% | 711,821 |
| MNG | M&G | 310.90p | -6.80p | -2.14% | 1,891,062 |
| MRO | Melrose | 542.20p | -23.60p | -4.17% | 2,074,445 |
| NG. | National Grid | 1,388.00p | -3.00p | -0.22% | 3,310,425 |
| NWG | Natwest | 595.60p | -23.40p | -3.78% | 5,929,345 |
| NXT | Next | 13,090.00p | -430.00p | -3.18% | 70,419 |
| PCT | Polar Capital Technology Trust | 503.00p | -8.00p | -1.57% | 2,332,370 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,104.00p | -33.50p | -2.95% | 1,535,501 |
| PSH | Pershing Square Holdings | 4,236.00p | -86.00p | -1.99% | 36,424 |
| PSN | Persimmon | 1,459.00p | -47.00p | -3.12% | 429,492 |
| PSON | Pearson | 939.80p | -20.00p | -2.08% | 645,979 |
| REL | Relx | 2,561.00p | -23.00p | -0.89% | 2,136,760 |
| RIO | Rio Tinto | 7,334.00p | -1.00p | -0.01% | 742,815 |
| RKT | Reckitt | 6,404.00p | -108.00p | -1.66% | 214,815 |
| RMV | Rightmove | 440.10p | -7.30p | -1.63% | 1,101,485 |
| RR. | Rolls-Royce | 1,302.00p | -31.50p | -2.36% | 11,577,343 |
| RTO | Rentokil Initial | 451.00p | -5.20p | -1.14% | 935,955 |
| SBRY | Sainsbury's | 345.40p | -3.60p | -1.03% | 4,626,612 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 4,182,726 |
| SGE | Sage Group | 830.80p | 9.00p | 1.1% | 1,256,068 |
| SGRO | Segro | 823.80p | -17.40p | -2.07% | 1,299,944 |
| SHEL | Shell | 3,170.00p | 96.50p | 3.14% | 8,161,101 |
| SMIN | Smiths Group | 2,700.00p | -46.00p | -1.68% | 1,039,691 |
| SMT | Scottish Mortgage | 1,205.50p | -32.00p | -2.59% | 1,717,509 |
| SN. | Smith & Nephew | 1,325.00p | -46.50p | -3.39% | 2,910,199 |
| SPX | Spirax-Sarco | 7,685.00p | -220.00p | -2.78% | 35,229 |
| SSE | SSE | 2,647.00p | -42.00p | -1.56% | 1,156,375 |
| STAN | Standard Chartered | 1,723.00p | -109.00p | -5.95% | 2,267,970 |
| STJ | St James's Place | 1,309.50p | -40.50p | -3% | 1,396,587 |
| SVT | Severn Trent | 3,273.00p | -7.00p | -0.21% | 252,340 |
| TSCO | Tesco | 475.20p | -5.40p | -1.12% | 2,973,678 |
| TW. | Taylor Wimpey | 110.55p | -2.50p | -2.21% | 10,735,752 |
| ULVR | Unilever | 5,370.00p | -97.00p | -1.77% | 1,302,300 |
| UTG | Unite | 492.80p | -11.20p | -2.22% | 1,613,109 |
| UU. | United Utilities | 1,384.50p | -8.50p | -0.61% | 271,050 |
| VOD | Vodafone | 112.60p | -1.90p | -1.66% | 18,191,999 |
| WEIR | Weir Group | 3,486.00p | -36.00p | -1.02% | 403,483 |
| WPP | WPP | 263.80p | -11.20p | -4.07% | 2,312,843 |
| WTB | Whitbread | 2,564.00p | -36.00p | -1.38% | 199,610 |