| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 602.70p | 26.70 | 4.64% |
| Shell | 3,551.50p | 108.00 | 3.14% |
| Centrica | 215.80p | 3.80 | 1.79% |
| British American Tobacco | 4,377.00p | 64.00 | 1.48% |
| Tesco | 479.60p | 6.10 | 1.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.60p | -4.96 | -5.6% |
| Endeavour Mining | 4,500.00p | -220.00 | -4.66% |
| Fresnillo | 3,334.00p | -162.00 | -4.63% |
| Antofagasta | 3,326.00p | -156.00 | -4.48% |
| Barratt Redrow | 251.60p | -11.50 | -4.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.20p | -6.40p | -1.82% | 745,555 |
| AAL | Anglo American | 3,204.00p | -140.00p | -4.19% | 729,529 |
| ABF | AB Foods | 1,884.00p | -5.50p | -0.29% | 272,379 |
| ADM | Admiral | 3,170.00p | 12.00p | 0.38% | 61,875 |
| ALW | Alliance Witan | 1,210.00p | -10.00p | -0.82% | 789,115 |
| ANTO | Antofagasta | 3,326.00p | -156.00p | -4.48% | 154,469 |
| AUTO | Auto Trader | 465.90p | -3.30p | -0.7% | 649,186 |
| AV. | Aviva | 614.20p | -4.80p | -0.78% | 2,490,190 |
| AZN | Astrazeneca | 15,064.00p | 42.00p | 0.28% | 443,393 |
| BA. | BAE Systems | 2,272.00p | -23.00p | -1% | 2,225,151 |
| BARC | Barclays | 399.20p | -9.90p | -2.42% | 14,160,476 |
| BATS | British American Tobacco | 4,377.00p | 64.00p | 1.48% | 507,161 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 528,152 |
| BKG | Berkeley Group | 3,092.00p | -12.00p | -0.39% | 236,753 |
| BLND | British Land | 361.60p | -3.40p | -0.93% | 2,367,208 |
| BNZL | Bunzl | 2,252.00p | -6.00p | -0.27% | 261,865 |
| BP. | BP | 602.50p | 26.50p | 4.6% | 28,462,298 |
| BT.A | BT | 213.40p | 1.80p | 0.85% | 2,108,355 |
| BTRW | Barratt Redrow | 251.60p | -11.50p | -4.37% | 3,404,293 |
| CCH | Coca-Cola HBC | 4,234.00p | -22.00p | -0.52% | 59,544 |
| CNA | Centrica | 215.80p | 3.80p | 1.79% | 12,675,279 |
| CPG | Compass Group | $28.32 | $-1.23 | -4.16% | 1,393,765 |
| CRDA | Croda International | 2,839.00p | -50.00p | -1.73% | 49,263 |
| CTEC | ConvaTec | 216.60p | -3.00p | -1.37% | 7,830,299 |
| DCC | DCC | 4,712.00p | -52.00p | -1.09% | 37,307 |
| DGE | Diageo | 1,396.00p | 1.00p | 0.07% | 1,595,024 |
| DPLM | Diploma | 6,105.00p | -55.00p | -0.89% | 106,948 |
| EDV | Endeavour Mining | 4,498.00p | -222.00p | -4.7% | 135,718 |
| ENT | Entain | 572.40p | -6.80p | -1.17% | 279,485 |
| EXPN | Experian | 2,566.00p | -73.00p | -2.77% | 643,766 |
| EZJ | easyJet | 355.00p | -9.50p | -2.61% | 1,511,785 |
| FCIT | F&C Investment Trust | 1,222.00p | -14.00p | -1.13% | 561,300 |
| FRES | Fresnillo | 3,334.00p | -162.00p | -4.63% | 305,739 |
| GAW | Games Workshop | 17,300.00p | -300.00p | -1.7% | 14,181 |
| GLEN | Glencore | 557.40p | -5.10p | -0.91% | 7,834,619 |
| GSK | Glaxosmithkline | 2,114.00p | 7.00p | 0.33% | 2,330,944 |
| HIK | Hikma Pharmaceuticals | 1,278.00p | -9.00p | -0.7% | 135,811 |
| HLMA | Halma | 3,770.00p | -84.00p | -2.18% | 105,035 |
| HLN | Haleon | 370.90p | -0.60p | -0.16% | 1,745,349 |
| HSBA | HSBC Holdings | 1,252.00p | -34.60p | -2.69% | 10,744,921 |
| HSX | Hiscox | 1,542.00p | 1.00p | 0.06% | 110,725 |
| HWDN | Howden Joinery | 798.00p | -16.00p | -1.97% | 642,997 |
| IAG | International Airlines | 362.10p | -7.70p | -2.08% | 4,987,597 |
| ICG | Icg Plc | 1,557.00p | -35.00p | -2.2% | 227,987 |
| IHG | InterContinental Hotels | $131.35 | $-1.30 | -0.98% | 141,223 |
| III | 3i Group | 2,591.00p | 7.00p | 0.27% | 791,803 |
| IMB | Imperial Brands | 3,071.00p | 30.00p | 0.99% | 310,155 |
| IMI | IMI | 2,542.00p | -86.00p | -3.27% | 121,072 |
| INF | Informa | 763.80p | -9.60p | -1.24% | 1,574,340 |
| ITRK | Intertek Group | 3,692.00p | -24.00p | -0.65% | 49,692 |
| JD. | JD Sports | 70.44p | -0.06p | -0.09% | 2,163,760 |
| KGF | Kingfisher | 284.60p | -4.10p | -1.42% | 570,663 |
| LAND | Land Securities | 561.50p | -7.00p | -1.23% | 1,256,672 |
| LGEN | Legal & General | 253.50p | -1.40p | -0.55% | 6,440,975 |
| LLOY | Lloyds | 96.44p | -1.26p | -1.29% | 96,025,545 |
| LMP | LondonMetric | 184.90p | -0.60p | -0.32% | 2,172,731 |
| LSEG | London Stock Exchange | 8,850.00p | 28.00p | 0.32% | 250,933 |
| MKS | Marks & Spencer | 349.60p | 0.10p | 0.03% | 1,993,511 |
| MNDI | Mondi | 841.80p | -2.60p | -0.31% | 110,923 |
| MNG | M&G | 280.90p | -4.10p | -1.44% | 1,188,206 |
| MRO | Melrose | 515.20p | -13.20p | -2.5% | 497,332 |
| NG. | National Grid | 1,309.50p | 15.00p | 1.16% | 1,561,793 |
| NWG | Natwest | 570.20p | -13.00p | -2.23% | 6,720,798 |
| NXT | Next | 12,825.00p | -145.00p | -1.12% | 86,304 |
| PCT | Polar Capital Technology Trust | 498.00p | -8.00p | -1.58% | 2,888,727 |
| PRU | Prudential | 1,065.00p | -18.50p | -1.71% | 773,913 |
| PSH | Pershing Square Holdings | 3,944.00p | -122.00p | -3% | 121,442 |
| PSN | Persimmon | 1,070.00p | -23.00p | -2.1% | 500,760 |
| PSON | Pearson | 993.40p | 6.60p | 0.67% | 790,134 |
| REL | Relx | 2,490.00p | -2.00p | -0.08% | 1,705,044 |
| RIO | Rio Tinto | 6,972.00p | -146.00p | -2.05% | 418,450 |
| RKT | Reckitt | 5,142.00p | -42.00p | -0.81% | 338,285 |
| RMV | Rightmove | 422.60p | -0.30p | -0.07% | 760,813 |
| RR. | Rolls-Royce | 1,169.00p | -38.00p | -3.15% | 7,208,342 |
| RTO | Rentokil Initial | 473.70p | -1.90p | -0.4% | 2,479,850 |
| SBRY | Sainsbury's | 343.80p | 2.20p | 0.64% | 940,156 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,183,757 |
| SGE | Sage Group | 845.60p | -8.00p | -0.94% | 1,053,265 |
| SGRO | Segro | 662.20p | -3.20p | -0.48% | 851,109 |
| SHEL | Shell | 3,550.00p | 106.50p | 3.09% | 2,171,810 |
| SMIN | Smiths Group | 2,322.00p | -62.00p | -2.6% | 199,464 |
| SMT | Scottish Mortgage | 1,256.00p | -2.50p | -0.2% | 1,888,460 |
| SN. | Smith & Nephew | 1,191.50p | -8.00p | -0.67% | 260,046 |
| SPX | Spirax-Sarco | 6,755.00p | -215.00p | -3.08% | 19,390 |
| SSE | SSE | 2,684.00p | 8.00p | 0.3% | 1,332,644 |
| STAN | Standard Chartered | 1,565.00p | -47.00p | -2.92% | 1,463,649 |
| STJ | St James's Place | 1,201.00p | -35.00p | -2.83% | 1,636,131 |
| SVT | Severn Trent | 3,162.00p | 19.00p | 0.6% | 104,467 |
| TSCO | Tesco | 479.60p | 6.10p | 1.29% | 2,086,972 |
| TW. | Taylor Wimpey | 83.60p | -4.96p | -5.6% | 18,799,152 |
| ULVR | Unilever | 4,152.50p | -34.50p | -0.82% | 1,404,000 |
| UTG | Unite | 456.00p | -7.20p | -1.55% | 408,668 |
| UU. | United Utilities | 1,355.50p | 15.00p | 1.12% | 840,553 |
| VOD | Vodafone | 114.35p | 0.70p | 0.62% | 9,552,470 |
| WEIR | Weir Group | 2,848.00p | -82.00p | -2.8% | 172,111 |
| WPP | WPP | 239.10p | -1.60p | -0.66% | 1,876,296 |
| WTB | Whitbread | 2,361.00p | 5.00p | 0.21% | 55,524 |