| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 579.40p | 35.40 | 6.51% |
| Croda International | 2,720.00p | 166.00 | 6.5% |
| Anglo American | 3,011.00p | 144.00 | 5.02% |
| Antofagasta | 3,297.00p | 154.00 | 4.9% |
| Barratt Redrow | 267.00p | 11.00 | 4.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 201.40p | -10.90 | -5.13% |
| BP | 542.90p | -19.40 | -3.45% |
| Shell | 3,323.50p | -110.50 | -3.22% |
| BAE Systems | 2,188.00p | -62.00 | -2.76% |
| Tesco | 457.30p | -11.60 | -2.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.40p | 2.60p | 0.74% | 1,259,816 |
| AAL | Anglo American | 3,012.00p | 145.00p | 5.06% | 3,073,723 |
| ABF | AB Foods | 1,785.50p | 15.50p | 0.88% | 252,935 |
| ADM | Admiral | 3,144.00p | -64.00p | -2% | 273,573 |
| ALW | Alliance Witan | 1,208.00p | 0.00p | 0% | 753,483 |
| ANTO | Antofagasta | 3,297.00p | 154.00p | 4.9% | 814,281 |
| AUTO | Auto Trader | 474.00p | 0.80p | 0.17% | 706,183 |
| AV. | Aviva | 614.20p | 4.20p | 0.69% | 5,270,295 |
| AZN | Astrazeneca | 13,730.00p | -166.00p | -1.19% | 628,947 |
| BA. | BAE Systems | 2,190.00p | -60.00p | -2.67% | 2,667,520 |
| BARC | Barclays | 383.20p | 9.30p | 2.49% | 26,503,520 |
| BATS | British American Tobacco | 4,248.00p | -63.00p | -1.46% | 988,142 |
| BEZ | Beazley | 1,264.00p | 0.00p | 0% | 3,279,195 |
| BKG | Berkeley Group | 3,500.00p | 2.00p | 0.06% | 404,488 |
| BLND | British Land | 349.40p | -3.40p | -0.96% | 1,630,343 |
| BNZL | Bunzl | 2,176.00p | -14.00p | -0.64% | 1,221,643 |
| BP. | BP | 542.40p | -19.90p | -3.54% | 30,231,033 |
| BT.A | BT | 201.40p | -10.90p | -5.13% | 7,843,543 |
| BTRW | Barratt Redrow | 267.50p | 11.50p | 4.49% | 3,777,545 |
| CCH | Coca-Cola HBC | 4,224.00p | 28.00p | 0.67% | 148,266 |
| CNA | Centrica | 199.50p | -3.60p | -1.77% | 5,185,326 |
| CPG | Compass Group | 2,119.00p | 8.00p | 0.38% | 1,317,811 |
| CRDA | Croda International | 2,720.00p | 166.00p | 6.5% | 159,185 |
| CTEC | ConvaTec | 220.40p | 1.20p | 0.55% | 4,697,205 |
| DCC | DCC | 4,500.00p | -10.00p | -0.22% | 107,667 |
| DGE | Diageo | 1,377.00p | -23.00p | -1.64% | 1,841,044 |
| DPLM | Diploma | 5,745.00p | 20.00p | 0.35% | 139,796 |
| EDV | Endeavour Mining | 4,000.00p | -4.00p | -0.1% | 393,674 |
| ENT | Entain | 579.40p | 35.40p | 6.51% | 1,549,996 |
| EXPN | Experian | 2,673.00p | 26.00p | 0.98% | 900,808 |
| EZJ | easyJet | 358.10p | 4.50p | 1.27% | 5,400,912 |
| FCIT | F&C Investment Trust | 1,206.00p | 3.00p | 0.25% | 606,535 |
| FRES | Fresnillo | 3,162.00p | 94.00p | 3.06% | 712,148 |
| GAW | Games Workshop | 17,610.00p | 220.00p | 1.27% | 20,895 |
| GLEN | Glencore | 519.30p | -0.80p | -0.15% | 26,719,809 |
| GSK | Glaxosmithkline | 1,944.00p | -6.50p | -0.33% | 3,047,139 |
| HIK | Hikma Pharmaceuticals | 1,250.00p | -4.00p | -0.32% | 632,850 |
| HLMA | Halma | 3,714.00p | 96.00p | 2.65% | 418,777 |
| HLN | Haleon | 368.30p | -7.40p | -1.97% | 3,565,059 |
| HSBA | HSBC Holdings | 1,178.80p | 34.60p | 3.02% | 14,532,715 |
| HSX | Hiscox | 1,502.00p | -11.00p | -0.73% | 254,574 |
| HWDN | Howden Joinery | 793.50p | 11.00p | 1.41% | 622,991 |
| IAG | International Airlines | 357.90p | 12.30p | 3.56% | 15,507,045 |
| ICG | Icg Plc | 1,480.00p | 17.00p | 1.16% | 280,920 |
| IHG | InterContinental Hotels | $131.05 | $2.15 | 1.67% | 76,130 |
| III | 3i Group | 2,656.00p | -45.00p | -1.67% | 743,880 |
| IMB | Imperial Brands | 3,016.00p | -43.00p | -1.41% | 668,302 |
| IMI | IMI | 2,600.00p | 38.00p | 1.48% | 402,709 |
| INF | Informa | 750.00p | 10.20p | 1.38% | 1,106,525 |
| ITRK | Intertek Group | 3,656.00p | 64.00p | 1.78% | 196,003 |
| JD. | JD Sports | 68.48p | 0.64p | 0.94% | 8,189,877 |
| KGF | Kingfisher | 293.60p | 4.50p | 1.56% | 3,555,217 |
| LAND | Land Securities | 548.50p | -4.50p | -0.81% | 1,509,937 |
| LGEN | Legal & General | 236.70p | 0.40p | 0.17% | 25,377,411 |
| LLOY | Lloyds | 91.98p | 1.20p | 1.32% | 113,293,214 |
| LMP | LondonMetric | 182.00p | -2.80p | -1.52% | 5,654,293 |
| LSEG | London Stock Exchange | 8,590.00p | -72.00p | -0.83% | 405,124 |
| MKS | Marks & Spencer | 334.80p | 4.20p | 1.27% | 4,023,762 |
| MNDI | Mondi | 804.20p | 1.40p | 0.17% | 568,099 |
| MNG | M&G | 272.40p | -1.70p | -0.62% | 8,164,440 |
| MRO | Melrose | 491.80p | 6.80p | 1.4% | 1,216,126 |
| NG. | National Grid | 1,236.00p | 3.00p | 0.24% | 4,150,494 |
| NWG | Natwest | 525.80p | 6.20p | 1.19% | 14,281,350 |
| NXT | Next | 12,150.00p | 20.00p | 0.16% | 90,314 |
| PCT | Polar Capital Technology Trust | 494.00p | -1.50p | -0.3% | 2,409,854 |
| PRU | Prudential | 1,061.50p | -0.50p | -0.05% | 2,660,340 |
| PSH | Pershing Square Holdings | 3,956.00p | 76.00p | 1.96% | 97,672 |
| PSN | Persimmon | 1,136.00p | 22.50p | 2.02% | 1,303,021 |
| PSON | Pearson | 961.60p | 4.20p | 0.44% | 797,312 |
| REL | Relx | 2,498.00p | 4.00p | 0.16% | 1,656,258 |
| RIO | Rio Tinto | 6,346.00p | 100.00p | 1.6% | 1,436,514 |
| RKT | Reckitt | 5,044.00p | -52.00p | -1.02% | 305,814 |
| RMV | Rightmove | 431.40p | -0.60p | -0.14% | 835,292 |
| RR. | Rolls-Royce | 1,188.00p | 27.00p | 2.33% | 23,450,630 |
| RTO | Rentokil Initial | 464.30p | 0.00p | 0% | 4,451,365 |
| SBRY | Sainsbury's | 327.60p | -5.40p | -1.62% | 1,993,991 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 10,870,802 |
| SGE | Sage Group | 837.20p | -6.40p | -0.76% | 538,356 |
| SGRO | Segro | 692.40p | -1.40p | -0.2% | 1,013,430 |
| SHEL | Shell | 3,323.50p | -110.50p | -3.22% | 4,534,057 |
| SMIN | Smiths Group | 2,208.00p | 90.00p | 4.25% | 819,776 |
| SMT | Scottish Mortgage | 1,173.00p | 3.50p | 0.3% | 1,236,832 |
| SN. | Smith & Nephew | 1,203.50p | 3.00p | 0.25% | 665,686 |
| SPX | Spirax-Sarco | 6,545.00p | 110.00p | 1.71% | 53,135 |
| SSE | SSE | 2,560.00p | -13.00p | -0.51% | 1,189,835 |
| STAN | Standard Chartered | 1,549.50p | 31.00p | 2.04% | 2,159,787 |
| STJ | St James's Place | 1,228.50p | 8.50p | 0.7% | 633,220 |
| SVT | Severn Trent | 2,926.00p | -32.00p | -1.08% | 212,291 |
| TSCO | Tesco | 457.30p | -11.60p | -2.47% | 7,611,909 |
| TW. | Taylor Wimpey | 88.32p | 0.72p | 0.82% | 15,788,923 |
| ULVR | Unilever | 4,578.50p | -17.00p | -0.37% | 2,486,835 |
| UTG | Unite | 458.60p | -8.80p | -1.88% | 1,751,506 |
| UU. | United Utilities | 1,267.00p | 0.00p | 0% | 437,212 |
| VOD | Vodafone | 107.50p | -0.45p | -0.42% | 19,205,720 |
| WEIR | Weir Group | 2,756.00p | 98.00p | 3.69% | 346,313 |
| WPP | WPP | 226.70p | -0.40p | -0.18% | 1,254,781 |
| WTB | Whitbread | 2,338.00p | 35.00p | 1.52% | 223,613 |