Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,339.50p 116.00 9.48%
Antofagasta 3,858.00p 196.00 5.35%
International Airlines 376.60p 19.00 5.31%
Fresnillo 3,690.00p 182.00 5.19%
Rolls-Royce 1,302.50p 64.00 5.17%
Top Five Fallers (FTSE 100)
Company Price Change
BP 496.00p -14.00 -2.75%
Shell 3,141.50p -65.50 -2.04%
BAE Systems 2,236.00p -23.00 -1.02%
Sainsbury's 333.60p -2.80 -0.83%
Compass Group 2,272.00p -11.00 -0.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 9.40p 2.79% 195,128
AAL Anglo American 3,279.00p 3279 152.00p 4.86% 891,557
ABF AB Foods 1,850.50p 1850.5 4.50p 0.24% 37,669
ADM Admiral 3,208.00p 3208 88.00p 2.82% 79,638
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 41,258
ANTO Antofagasta 3,856.00p 3856 194.00p 5.3% 138,024
AUTO Auto Trader 484.70p 484.7 1.50p 0.31% 176,398
AV. Aviva 633.40p 633.4 21.20p 3.46% 917,073
AZN Astrazeneca 14,672.00p 14672 230.00p 1.59% 142,850
BA. BAE Systems 2,236.00p 2236 -23.00p -1.02% 717,322
BARC Barclays 417.90p 417.9 20.50p 5.16% 5,878,161
BATS British American Tobacco 4,394.00p 4394 85.00p 1.97% 183,048
BEZ Beazley 1,288.00p 1288 0.00p 0% 75,400
BKG Berkeley Group 3,976.00p 3976 100.00p 2.58% 25,487
BLND British Land 376.00p 376 10.60p 2.9% 581,445
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 34,185
BP. BP 495.50p 495.5 -14.50p -2.84% 7,650,360
BT.A BT 205.70p 205.7 1.90p 0.93% 279,244
BTRW Barratt Redrow 312.50p 312.5 10.00p 3.31% 1,218,701
CCH Coca-Cola HBC 4,544.00p 4544 44.00p 0.98% 84,968
CNA Centrica 197.20p 197.2 2.80p 1.44% 441,668
CPG Compass Group 2,272.00p 2272 -11.00p -0.48% 100,282
CRDA Croda International 2,773.00p 2773 55.00p 2.02% 19,517
CTEC ConvaTec 243.80p 243.8 5.40p 2.27% 160,519
DCC DCC 4,772.00p 4772 82.00p 1.75% 53,132
DGE Diageo 1,516.00p 1516 -5.00p -0.33% 411,518
DPLM Diploma 5,215.00p 5215 100.00p 1.96% 47,531
EDV Endeavour Mining 4,786.00p 4786 152.00p 3.28% 43,750
ENT Entain 588.60p 588.6 13.60p 2.37% 165,006
EXPN Experian 2,820.00p 2820 45.00p 1.62% 174,929
EZJ easyJet 409.40p 409.4 13.90p 3.51% 1,633,263
FCIT F&C Investment Trust 1,234.00p 1234 19.00p 1.56% 56,786
FRES Fresnillo 3,692.00p 3692 184.00p 5.25% 98,488
GAW Games Workshop 17,260.00p 17260 410.00p 2.43% 2,467
GLEN Glencore 521.10p 521.1 14.30p 2.82% 5,839,957
GSK Glaxosmithkline 2,077.00p 2077 31.00p 1.52% 307,774
HIK Hikma Pharmaceuticals 1,215.00p 1215 24.00p 2.02% 69,450
HLMA Halma 3,922.00p 3922 122.00p 3.21% 41,374
HLN Haleon 375.00p 375 1.10p 0.29% 602,090
HSBA HSBC Holdings 1,294.80p 1294.8 43.80p 3.5% 2,751,768
HSX Hiscox 1,482.00p 1482 30.00p 2.07% 39,175
HWDN Howden Joinery 859.50p 859.5 15.50p 1.84% 104,895
IAG International Airlines 376.60p 376.6 19.00p 5.31% 5,941,139
ICG Icg Plc 1,584.00p 1584 28.00p 1.8% 96,872
IHG InterContinental Hotels $132.35 132.35 $3.95 3.08% 15,129
III 3i Group 2,974.00p 2974 47.00p 1.61% 68,440
IMB Imperial Brands 3,169.00p 3169 26.00p 0.83% 128,060
IMI IMI 2,786.00p 2786 60.00p 2.2% 82,542
INF Informa 791.00p 791 15.40p 1.99% 514,518
ITRK Intertek Group 3,930.00p 3930 86.00p 2.24% 31,871
JD. JD Sports 75.88p 75.88 2.34p 3.18% 944,649
KGF Kingfisher 322.30p 322.3 7.60p 2.41% 257,382
LAND Land Securities 605.50p 605.5 18.00p 3.06% 213,260
LGEN Legal & General 258.10p 258.1 8.20p 3.28% 3,090,509
LLOY Lloyds 98.84p 98.84 3.68p 3.87% 12,731,898
LMP LondonMetric 201.20p 201.2 4.60p 2.34% 579,916
LSEG London Stock Exchange 8,680.00p 8680 18.00p 0.21% 65,724
MKS Marks & Spencer 356.40p 356.4 3.10p 0.88% 985,669
MNDI Mondi 831.80p 831.8 15.80p 1.94% 70,376
MNG M&G 306.60p 306.6 9.60p 3.23% 573,546
MRO Melrose 538.00p 538 13.20p 2.52% 688,658
NG. National Grid 1,353.50p 1353.5 21.00p 1.58% 846,259
NWG Natwest 595.20p 595.2 19.40p 3.37% 1,905,757
NXT Next 12,930.00p 12930 165.00p 1.29% 8,528
PCT Polar Capital Technology Trust 498.00p 498 13.50p 2.79% 420,187
PRU Prudential 1,102.00p 1102 37.50p 3.52% 329,204
PSH Pershing Square Holdings 4,096.00p 4096 92.00p 2.3% 17,398
PSN Persimmon 1,341.00p 1341 117.50p 9.6% 473,093
PSON Pearson 990.00p 990 11.40p 1.16% 108,720
REL Relx 2,658.00p 2658 12.00p 0.45% 1,137,787
RIO Rio Tinto 6,724.00p 6724 89.00p 1.34% 342,816
RKT Reckitt 5,506.00p 5506 34.00p 0.62% 71,499
RMV Rightmove 457.90p 457.9 4.50p 0.99% 243,238
RR. Rolls-Royce 1,301.00p 1301 62.50p 5.05% 2,424,142
RTO Rentokil Initial 460.00p 460 1.10p 0.24% 343,009
SBRY Sainsbury's 333.60p 333.6 -2.80p -0.83% 296,495
SDR Schroders 585.50p 585.5 0.50p 0.09% 509,429
SGE Sage Group 846.00p 846 4.20p 0.5% 209,395
SGRO Segro 751.40p 751.4 26.60p 3.67% 221,183
SHEL Shell 3,141.50p 3141.5 -65.50p -2.04% 1,811,293
SMIN Smiths Group 2,600.00p 2600 36.00p 1.4% 56,245
SMT Scottish Mortgage 1,169.00p 1169 24.50p 2.14% 325,394
SN. Smith & Nephew 1,266.50p 1266.5 14.50p 1.16% 100,204
SPX Spirax-Sarco 7,340.00p 7340 285.00p 4.04% 43,238
SSE SSE 2,680.00p 2680 49.00p 1.86% 355,416
STAN Standard Chartered 1,694.50p 1694.5 66.00p 4.05% 1,120,980
STJ St James's Place 1,330.50p 1330.5 50.00p 3.9% 65,563
SVT Severn Trent 3,123.00p 3123 47.00p 1.53% 24,711
TSCO Tesco 468.20p 468.2 2.20p 0.47% 698,589
TW. Taylor Wimpey 99.20p 99.2 2.96p 3.08% 4,066,688
ULVR Unilever 4,918.50p 4918.5 15.00p 0.31% 441,970
UTG Unite 495.20p 495.2 12.00p 2.48% 658,919
UU. United Utilities 1,336.50p 1336.5 24.00p 1.83% 146,673
VOD Vodafone 108.40p 108.4 1.55p 1.45% 2,518,170
WEIR Weir Group 3,018.00p 3018 90.00p 3.07% 141,775
WPP WPP 262.20p 262.2 4.50p 1.75% 332,477
WTB Whitbread 2,466.00p 2466 27.00p 1.11% 28,872
FTSE 100 Latest
Value10,417.67
Change168.15