Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,834.00p 149.00 3.18%
Spirax-Sarco 6,910.00p 190.00 2.83%
WPP 291.40p 5.10 1.78%
Mondi 868.80p 14.80 1.73%
Land Securities 620.50p 10.00 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,179.00p -48.00 -2.16%
Airtel Africa 312.20p -6.40 -2.01%
Auto Trader 609.80p -12.40 -1.99%
Endeavour Mining 3,374.00p -68.00 -1.98%
London Stock Exchange 8,722.00p -146.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.20p 312.2 -6.40p -2.01% 420,576
AAL Anglo American 2,933.00p 2933 6.00p 0.2% 311,459
ABF AB Foods 2,122.00p 2122 7.00p 0.33% 62,176
ADM Admiral 3,134.00p 3134 10.00p 0.32% 31,958
AHT Ashtead Group 4,834.00p 4834 149.00p 3.18% 123,945
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 91,670
ANTO Antofagasta 2,913.00p 2913 6.00p 0.21% 101,714
AUTO Auto Trader 609.80p 609.8 -12.40p -1.99% 1,018,475
AV. Aviva 637.60p 637.6 -0.80p -0.13% 488,534
AZN Astrazeneca 13,600.00p 13600 -94.00p -0.69% 214,471
BA. BAE Systems 1,662.00p 1662 18.50p 1.13% 637,398
BARC Barclays 439.00p 439 5.65p 1.3% 16,553,619
BATS British American Tobacco 4,358.00p 4358 16.00p 0.37% 371,713
BEZ Beazley 775.00p 775 6.00p 0.78% 227,668
BKG Berkeley Group 3,734.00p 3734 56.00p 1.52% 55,032
BLND British Land 418.60p 418.6 -1.80p -0.43% 5,751,567
BNZL Bunzl 2,162.00p 2162 10.00p 0.46% 83,972
BP. BP 461.50p 461.5 -2.50p -0.54% 2,820,506
BT.A BT 177.50p 177.5 0.75p 0.42% 983,691
BTRW Barratt Redrow 377.80p 377.8 3.70p 0.99% 712,028
CCH Coca-Cola HBC 3,690.00p 3690 -10.00p -0.27% 59,321
CNA Centrica 170.30p 170.3 0.30p 0.18% 1,298,085
CPG Compass Group 2,347.00p 2347 20.00p 0.86% 221,214
CRDA Croda International 2,696.00p 2696 19.00p 0.71% 34,224
CTEC ConvaTec 226.80p 226.8 -1.00p -0.44% 599,872
DCC DCC 5,025.00p 5025 31.00p 0.62% 11,667
DGE Diageo 1,735.50p 1735.5 -14.50p -0.83% 665,258
DPLM Diploma 5,460.00p 5460 30.00p 0.55% 25,273
EDV Endeavour Mining 3,374.00p 3374 -68.00p -1.98% 50,810
ENT Entain 777.60p 777.6 -8.20p -1.04% 178,357
EXPN Experian 3,321.00p 3321 36.00p 1.1% 108,141
EZJ easyJet 490.30p 490.3 4.80p 0.99% 330,638
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 62,862
FRES Fresnillo 2,676.00p 2676 -44.00p -1.62% 120,942
GAW Games Workshop 19,730.00p 19730 -110.00p -0.55% 3,833
GLEN Glencore 378.35p 378.35 -4.75p -1.24% 9,881,371
GSK Glaxosmithkline 1,839.50p 1839.5 6.50p 0.35% 684,152
HIK Hikma Pharmaceuticals 1,588.00p 1588 8.00p 0.51% 37,324
HLMA Halma 3,618.00p 3618 54.00p 1.52% 61,682
HLN Haleon 361.20p 361.2 0.10p 0.03% 1,619,703
HSBA HSBC Holdings 1,073.20p 1073.2 3.00p 0.28% 1,701,378
HSX Hiscox 1,316.00p 1316 8.00p 0.61% 102,600
HWDN Howden Joinery 827.50p 827.5 10.00p 1.22% 136,469
IAG International Airlines 389.10p 389.1 -1.80p -0.46% 1,346,203
ICG Icg Plc 2,022.00p 2022 18.00p 0.9% 89,276
IHG InterContinental Hotels 10,300.00p 10300 140.00p 1.38% 29,577
III 3i Group 3,047.00p 3047 48.00p 1.6% 633,544
IMB Imperial Brands 3,289.00p 3289 18.00p 0.55% 149,702
IMI IMI 2,472.00p 2472 22.00p 0.9% 40,591
INF Informa 948.40p 948.4 1.40p 0.15% 125,862
ITRK Intertek Group 4,628.00p 4628 28.00p 0.61% 54,452
JD. JD Sports 79.48p 79.48 1.06p 1.35% 1,991,475
KGF Kingfisher 314.00p 314 2.90p 0.93% 451,336
LAND Land Securities 620.50p 620.5 10.00p 1.64% 378,605
LGEN Legal & General 249.80p 249.8 -0.20p -0.08% 3,242,314
LLOY Lloyds 96.40p 96.4 0.44p 0.46% 13,758,774
LMP LondonMetric 190.20p 190.2 1.70p 0.9% 766,546
LSEG London Stock Exchange 8,722.00p 8722 -146.00p -1.65% 184,595
MKS Marks & Spencer 336.60p 336.6 4.10p 1.23% 1,210,793
MNDI Mondi 868.80p 868.8 14.80p 1.73% 364,126
MNG M&G 273.30p 273.3 1.50p 0.55% 497,611
MRO Melrose 578.40p 578.4 6.40p 1.12% 486,798
NG. National Grid 1,137.00p 1137 -6.50p -0.57% 1,016,994
NWG Natwest 619.20p 619.2 -2.80p -0.45% 1,744,593
NXT Next 14,255.00p 14255 -35.00p -0.24% 13,441
PCT Polar Capital Technology Trust 459.00p 459 0.00p 0% 270,491
PHNX Phoenix Group Holdings 693.50p 693.5 0.00p 0% 134,554
PRU Prudential 1,097.00p 1097 -3.50p -0.32% 337,753
PSH Pershing Square Holdings 4,970.00p 4970 60.00p 1.22% 17,053
PSN Persimmon 1,352.00p 1352 12.00p 0.9% 294,678
PSON Pearson 997.60p 997.6 7.60p 0.77% 136,736
REL Relx 3,028.00p 3028 15.00p 0.5% 1,380,161
RIO Rio Tinto 5,517.00p 5517 13.00p 0.24% 979,765
RKT Reckitt 5,952.00p 5952 28.00p 0.47% 79,684
RMV Rightmove 528.60p 528.6 -3.80p -0.71% 648,583
RR. Rolls-Royce 1,070.50p 1070.5 7.50p 0.71% 1,867,823
RTO Rentokil Initial 425.20p 425.2 1.70p 0.4% 519,278
SBRY Sainsbury's 313.60p 313.6 1.20p 0.38% 736,133
SDR Schroders 388.20p 388.2 3.40p 0.88% 194,656
SGE Sage Group 1,065.50p 1065.5 2.50p 0.24% 273,969
SGRO Segro 717.20p 717.2 6.00p 0.84% 198,820
SHEL Shell 2,798.50p 2798.5 -0.50p -0.02% 660,836
SMIN Smiths Group 2,462.00p 2462 8.00p 0.33% 102,930
SMT Scottish Mortgage 1,059.50p 1059.5 -3.00p -0.28% 391,641
SN. Smith & Nephew 1,233.00p 1233 -0.50p -0.04% 230,372
SPX Spirax-Sarco 6,910.00p 6910 190.00p 2.83% 16,775
SSE SSE 2,179.00p 2179 -48.00p -2.16% 632,823
STAN Standard Chartered 1,654.00p 1654 -6.50p -0.39% 410,586
STJ St James's Place 1,369.50p 1369.5 14.00p 1.03% 95,150
SVT Severn Trent 2,802.00p 2802 -8.00p -0.28% 24,378
TSCO Tesco 453.40p 453.4 2.50p 0.55% 1,613,374
TW. Taylor Wimpey 102.75p 102.75 1.00p 0.98% 1,727,138
ULVR Unilever 4,439.00p 4439 -14.00p -0.31% 462,787
UTG Unite 516.50p 516.5 3.50p 0.68% 892,304
UU. United Utilities 1,222.50p 1222.5 -2.50p -0.2% 106,443
VOD Vodafone 94.76p 94.76 -0.28p -0.29% 5,981,635
WEIR Weir Group 2,874.00p 2874 22.00p 0.77% 38,124
WPP WPP 291.40p 291.4 5.10p 1.78% 1,411,026
WTB Whitbread 2,408.00p 2408 38.00p 1.6% 549,759
FTSE 100 Latest
Value9,703.14
Change11.07