| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 547.80p | 10.20 | 1.9% |
| easyJet | 356.20p | 6.20 | 1.77% |
| Hikma Pharmaceuticals | 1,266.00p | 21.00 | 1.69% |
| Mondi | 808.40p | 12.20 | 1.53% |
| Croda International | 2,550.00p | 32.00 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,126.00p | -224.00 | -9.53% |
| Antofagasta | 3,159.00p | -114.00 | -3.48% |
| BP | 564.10p | -19.10 | -3.28% |
| Sainsbury's | 331.80p | -10.00 | -2.93% |
| Endeavour Mining | 3,986.00p | -100.00 | -2.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -1.00p | -0.28% | 869,183 |
| AAL | Anglo American | 2,905.00p | -52.00p | -1.76% | 3,121,854 |
| ABF | AB Foods | 1,796.00p | -6.50p | -0.36% | 394,820 |
| ADM | Admiral | 3,242.00p | -16.00p | -0.49% | 317,069 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 440,250 |
| ANTO | Antofagasta | 3,159.00p | -114.00p | -3.48% | 626,702 |
| AUTO | Auto Trader | 480.60p | 0.00p | 0% | 1,183,522 |
| AV. | Aviva | 617.60p | -2.00p | -0.32% | 3,446,748 |
| AZN | Astrazeneca | 13,914.00p | -198.00p | -1.4% | 1,878,302 |
| BA. | BAE Systems | 2,269.00p | -39.00p | -1.69% | 2,895,756 |
| BARC | Barclays | 376.90p | -4.70p | -1.23% | 34,125,714 |
| BATS | British American Tobacco | 4,308.00p | -47.00p | -1.08% | 2,159,671 |
| BEZ | Beazley | 1,264.00p | -1.00p | -0.08% | 4,288,113 |
| BKG | Berkeley Group | 3,502.00p | -46.00p | -1.3% | 110,185 |
| BLND | British Land | 354.60p | -3.60p | -1.01% | 1,609,607 |
| BNZL | Bunzl | 2,200.00p | 0.00p | 0% | 605,691 |
| BP. | BP | 564.40p | -18.80p | -3.22% | 62,461,535 |
| BT.A | BT | 215.10p | -2.50p | -1.15% | 9,707,734 |
| BTRW | Barratt Redrow | 260.10p | -3.30p | -1.25% | 3,286,419 |
| CCH | Coca-Cola HBC | 4,238.00p | -58.00p | -1.35% | 258,804 |
| CNA | Centrica | 207.20p | -1.50p | -0.72% | 6,381,524 |
| CPG | Compass Group | 2,115.00p | 12.00p | 0.57% | 1,280,413 |
| CRDA | Croda International | 2,550.00p | 32.00p | 1.27% | 195,006 |
| CTEC | ConvaTec | 221.60p | -2.00p | -0.89% | 3,084,890 |
| DCC | DCC | 4,462.00p | -96.00p | -2.11% | 182,380 |
| DGE | Diageo | 1,399.50p | -2.50p | -0.18% | 4,116,813 |
| DPLM | Diploma | 5,770.00p | -45.00p | -0.77% | 165,121 |
| EDV | Endeavour Mining | 3,984.00p | -102.00p | -2.5% | 479,755 |
| ENT | Entain | 547.80p | 10.20p | 1.9% | 1,109,237 |
| EXPN | Experian | 2,670.00p | 3.00p | 0.11% | 1,247,528 |
| EZJ | easyJet | 356.20p | 6.20p | 1.77% | 5,014,111 |
| FCIT | F&C Investment Trust | 1,205.00p | -9.00p | -0.74% | 337,634 |
| FRES | Fresnillo | 3,032.00p | -44.00p | -1.43% | 409,445 |
| GAW | Games Workshop | 17,300.00p | 0.00p | 0% | 32,057 |
| GLEN | Glencore | 514.80p | -3.40p | -0.66% | 33,441,636 |
| GSK | Glaxosmithkline | 1,942.50p | -13.50p | -0.69% | 3,815,079 |
| HIK | Hikma Pharmaceuticals | 1,266.00p | 21.00p | 1.69% | 566,796 |
| HLMA | Halma | 3,660.00p | -30.00p | -0.81% | 546,746 |
| HLN | Haleon | 377.50p | -1.70p | -0.45% | 8,144,728 |
| HSBA | HSBC Holdings | 1,161.20p | -10.40p | -0.89% | 22,727,872 |
| HSX | Hiscox | 1,509.00p | -4.00p | -0.26% | 1,117,130 |
| HWDN | Howden Joinery | 783.00p | -12.00p | -1.51% | 697,549 |
| IAG | International Airlines | 342.90p | 0.60p | 0.18% | 7,700,141 |
| ICG | Icg Plc | 1,489.00p | -27.00p | -1.78% | 547,441 |
| IHG | InterContinental Hotels | $129.85 | $0.05 | 0.04% | 233,634 |
| III | 3i Group | 2,762.00p | -2.00p | -0.07% | 906,665 |
| IMB | Imperial Brands | 3,060.00p | -30.00p | -0.97% | 756,819 |
| IMI | IMI | 2,554.00p | -50.00p | -1.92% | 423,964 |
| INF | Informa | 739.40p | -2.60p | -0.35% | 1,852,367 |
| ITRK | Intertek Group | 3,600.00p | 18.00p | 0.5% | 242,822 |
| JD. | JD Sports | 67.96p | 0.04p | 0.06% | 5,347,412 |
| KGF | Kingfisher | 291.40p | -4.30p | -1.45% | 2,660,995 |
| LAND | Land Securities | 561.50p | 0.50p | 0.09% | 1,225,300 |
| LGEN | Legal & General | 238.40p | -2.90p | -1.2% | 13,451,113 |
| LLOY | Lloyds | 91.98p | -0.80p | -0.86% | 114,832,070 |
| LMP | LondonMetric | 185.60p | -1.90p | -1.01% | 4,834,812 |
| LSEG | London Stock Exchange | 8,682.00p | 64.00p | 0.74% | 670,368 |
| MKS | Marks & Spencer | 337.40p | -2.10p | -0.62% | 3,413,993 |
| MNDI | Mondi | 808.40p | 12.20p | 1.53% | 674,469 |
| MNG | M&G | 275.20p | -3.60p | -1.29% | 4,586,520 |
| MRO | Melrose | 484.00p | -2.80p | -0.58% | 1,902,218 |
| NG. | National Grid | 1,250.00p | -22.00p | -1.73% | 7,267,499 |
| NWG | Natwest | 528.00p | -5.60p | -1.05% | 24,980,158 |
| NXT | Next | 12,095.00p | -110.00p | -0.9% | 148,880 |
| PCT | Polar Capital Technology Trust | 497.00p | -4.00p | -0.8% | 1,788,116 |
| PRU | Prudential | 1,065.50p | -2.50p | -0.23% | 4,980,173 |
| PSH | Pershing Square Holdings | 3,914.00p | 28.00p | 0.72% | 129,209 |
| PSN | Persimmon | 1,123.00p | -7.50p | -0.66% | 704,610 |
| PSON | Pearson | 963.60p | -2.80p | -0.29% | 1,116,220 |
| REL | Relx | 2,515.00p | 3.00p | 0.12% | 3,408,096 |
| RIO | Rio Tinto | 6,268.00p | -70.00p | -1.1% | 1,987,904 |
| RKT | Reckitt | 5,118.00p | -20.00p | -0.39% | 679,216 |
| RMV | Rightmove | 437.40p | -1.50p | -0.34% | 1,311,554 |
| RR. | Rolls-Royce | 1,168.50p | -21.50p | -1.81% | 17,837,319 |
| RTO | Rentokil Initial | 468.50p | 0.30p | 0.06% | 2,380,934 |
| SBRY | Sainsbury's | 331.80p | -10.00p | -2.93% | 2,767,417 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 3,867,356 |
| SGE | Sage Group | 847.80p | 8.20p | 0.98% | 1,214,850 |
| SGRO | Segro | 710.40p | -4.40p | -0.62% | 1,882,382 |
| SHEL | Shell | 3,425.00p | -36.00p | -1.04% | 15,497,555 |
| SMIN | Smiths Group | 2,126.00p | -224.00p | -9.53% | 1,433,812 |
| SMT | Scottish Mortgage | 1,174.50p | -8.50p | -0.72% | 1,121,898 |
| SN. | Smith & Nephew | 1,202.50p | -3.00p | -0.25% | 1,192,851 |
| SPX | Spirax-Sarco | 6,430.00p | -95.00p | -1.46% | 91,176 |
| SSE | SSE | 2,629.00p | -24.00p | -0.9% | 1,457,012 |
| STAN | Standard Chartered | 1,518.00p | 0.50p | 0.03% | 3,162,460 |
| STJ | St James's Place | 1,221.00p | -19.00p | -1.53% | 1,543,545 |
| SVT | Severn Trent | 2,988.00p | -11.00p | -0.37% | 376,642 |
| TSCO | Tesco | 468.90p | -6.90p | -1.45% | 5,244,149 |
| TW. | Taylor Wimpey | 88.68p | -1.00p | -1.12% | 19,247,771 |
| ULVR | Unilever | 4,619.50p | 45.50p | 0.99% | 3,338,103 |
| UTG | Unite | 469.20p | -5.00p | -1.05% | 1,985,211 |
| UU. | United Utilities | 1,293.00p | -3.00p | -0.23% | 833,255 |
| VOD | Vodafone | 108.45p | 0.80p | 0.74% | 33,780,893 |
| WEIR | Weir Group | 2,700.00p | -40.00p | -1.46% | 535,048 |
| WPP | WPP | 228.30p | 2.80p | 1.24% | 2,080,533 |
| WTB | Whitbread | 2,319.00p | -5.00p | -0.22% | 409,268 |