Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,273.80p 31.60 2.54%
Prudential 1,191.00p 25.00 2.14%
Natwest 662.40p 12.00 1.85%
Spirax-Sarco 7,335.00p 120.00 1.66%
Kingfisher 328.60p 5.00 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,314.00p -134.00 -3.01%
Experian 2,879.00p -53.00 -1.81%
Antofagasta 3,708.00p -67.00 -1.77%
ConvaTec 232.80p -3.60 -1.52%
Endeavour Mining 4,474.00p -68.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 3.60p 1.01% 798,710
AAL Anglo American 3,412.00p 3412 -36.00p -1.04% 598,753
ABF AB Foods 1,895.50p 1895.5 14.00p 0.74% 431,943
ADM Admiral 2,644.00p 2644 0.00p 0% 696,229
AHT Ashtead Group 5,082.00p 5082 -16.00p -0.31% 157,306
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 136,615
ANTO Antofagasta 3,708.00p 3708 -67.00p -1.77% 235,904
AUTO Auto Trader 554.80p 554.8 5.80p 1.06% 1,526,048
AV. Aviva 629.00p 629 4.20p 0.67% 1,881,059
AZN Astrazeneca 13,752.00p 13752 0.00p 0% 217,090
BA. BAE Systems 1,985.50p 1985.5 12.50p 0.63% 1,172,343
BARC Barclays 487.15p 487.15 6.40p 1.33% 13,721,882
BATS British American Tobacco 4,337.00p 4337 29.00p 0.67% 2,837,504
BEZ Beazley 1,132.00p 1132 -8.00p -0.7% 903,305
BKG Berkeley Group 4,062.00p 4062 24.00p 0.59% 47,171
BLND British Land 408.00p 408 -3.60p -0.87% 1,045,304
BNZL Bunzl 2,040.00p 2040 4.00p 0.2% 121,686
BP. BP 444.95p 444.95 0.10p 0.02% 17,768,184
BT.A BT 184.60p 184.6 1.80p 0.98% 1,567,504
BTRW Barratt Redrow 385.70p 385.7 1.60p 0.42% 418,486
CCH Coca-Cola HBC 3,890.00p 3890 -14.00p -0.36% 59,857
CNA Centrica 184.25p 184.25 -0.35p -0.19% 920,068
CPG Compass Group 2,231.00p 2231 7.00p 0.31% 1,215,168
CRDA Croda International 2,780.00p 2780 -9.00p -0.32% 129,868
CTEC ConvaTec 232.80p 232.8 -3.60p -1.52% 1,139,909
DCC DCC 4,582.00p 4582 28.00p 0.61% 27,151
DGE Diageo 1,634.50p 1634.5 -20.50p -1.24% 780,114
DPLM Diploma 5,530.00p 5530 0.00p 0% 42,419
EDV Endeavour Mining 4,474.00p 4474 -68.00p -1.5% 74,579
ENT Entain 659.40p 659.4 -8.40p -1.26% 529,761
EXPN Experian 2,879.00p 2879 -53.00p -1.81% 734,989
EZJ easyJet 475.00p 475 -1.10p -0.23% 2,199,860
FCIT F&C Investment Trust 1,243.00p 1243 -2.00p -0.16% 146,246
FRES Fresnillo 4,314.00p 4314 -134.00p -3.01% 416,011
GAW Games Workshop 17,890.00p 17890 0.00p 0% 40,948
GLEN Glencore 497.45p 497.45 -2.65p -0.53% 6,357,495
GSK Glaxosmithkline 1,833.50p 1833.5 5.00p 0.27% 963,935
HIK Hikma Pharmaceuticals 1,562.00p 1562 -6.00p -0.38% 230,034
HLMA Halma 3,654.00p 3654 14.00p 0.38% 258,830
HLN Haleon 378.00p 378 0.80p 0.21% 1,614,710
HSBA HSBC Holdings 1,273.80p 1273.8 31.60p 2.54% 11,147,885
HSX Hiscox 1,523.00p 1523 5.00p 0.33% 297,843
HWDN Howden Joinery 842.50p 842.5 -3.00p -0.35% 161,957
IAG International Airlines 414.90p 414.9 0.70p 0.17% 8,094,753
ICG Icg Plc 1,894.00p 1894 7.00p 0.37% 80,456
IHG InterContinental Hotels $135.20 135.2 $0.05 0.04% 86,410
III 3i Group 3,128.00p 3128 -1.00p -0.03% 279,802
IMB Imperial Brands 3,031.00p 3031 20.00p 0.66% 449,929
IMI IMI 2,732.00p 2732 0.00p 0% 206,218
INF Informa 909.40p 909.4 1.40p 0.15% 130,156
ITRK Intertek Group 4,540.00p 4540 4.00p 0.09% 97,643
JD. JD Sports 83.40p 83.4 -0.36p -0.43% 1,820,872
KGF Kingfisher 328.60p 328.6 5.00p 1.55% 857,689
LAND Land Securities 642.50p 642.5 -2.50p -0.39% 227,807
LGEN Legal & General 260.00p 260 3.10p 1.21% 3,312,472
LLOY Lloyds 104.30p 104.3 1.30p 1.26% 36,897,230
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 1,212,469
LSEG London Stock Exchange 8,626.00p 8626 48.00p 0.56% 923,667
MKS Marks & Spencer 361.60p 361.6 -2.40p -0.66% 1,465,685
MNDI Mondi 889.60p 889.6 -1.40p -0.16% 212,009
MNG M&G 307.70p 307.7 1.20p 0.39% 2,485,728
MRO Melrose 640.20p 640.2 6.80p 1.07% 539,233
NG. National Grid 1,207.50p 1207.5 3.50p 0.29% 2,341,251
NWG Natwest 662.40p 662.4 12.00p 1.85% 6,858,431
NXT Next 13,545.00p 13545 105.00p 0.78% 22,971
PCT Polar Capital Technology Trust 494.50p 494.5 3.00p 0.61% 618,746
PHNX Phoenix Group Holdings 731.00p 731 8.00p 1.11% 528,524
PRU Prudential 1,191.00p 1191 25.00p 2.14% 940,340
PSH Pershing Square Holdings 4,606.00p 4606 -40.00p -0.86% 42,021
PSN Persimmon 1,416.50p 1416.5 3.50p 0.25% 137,553
PSON Pearson 962.00p 962 -1.20p -0.12% 262,900
REL Relx 2,846.00p 2846 -21.00p -0.73% 993,956
RIO Rio Tinto 6,636.00p 6636 -40.00p -0.6% 451,506
RKT Reckitt 5,940.00p 5940 -14.00p -0.24% 415,066
RMV Rightmove 504.80p 504.8 1.60p 0.32% 429,437
RR. Rolls-Royce 1,244.00p 1244 8.50p 0.69% 4,419,501
RTO Rentokil Initial 473.30p 473.3 1.30p 0.28% 1,911,465
SBRY Sainsbury's 313.60p 313.6 -3.00p -0.95% 733,041
SDR Schroders 456.00p 456 -2.60p -0.57% 1,626,060
SGE Sage Group 1,046.50p 1046.5 3.50p 0.34% 1,534,111
SGRO Segro 746.40p 746.4 -5.60p -0.74% 323,095
SHEL Shell 2,666.50p 2666.5 -6.00p -0.22% 3,385,586
SMIN Smiths Group 2,636.00p 2636 -2.00p -0.08% 134,597
SMT Scottish Mortgage 1,206.00p 1206 4.00p 0.33% 567,278
SN. Smith & Nephew 1,233.00p 1233 -1.50p -0.12% 398,267
SPX Spirax-Sarco 7,330.00p 7330 115.00p 1.59% 54,968
SSE SSE 2,364.00p 2364 8.00p 0.34% 554,625
STAN Standard Chartered 1,848.50p 1848.5 15.00p 0.82% 1,242,056
STJ St James's Place 1,480.00p 1480 20.50p 1.4% 394,549
SVT Severn Trent 2,865.00p 2865 10.00p 0.35% 135,177
TSCO Tesco 415.90p 415.9 -0.70p -0.17% 2,208,459
TW. Taylor Wimpey 106.00p 106 0.10p 0.09% 1,867,709
ULVR Unilever 4,879.50p 4879.5 18.00p 0.37% 597,309
UTG Unite 562.00p 562 -6.50p -1.14% 627,707
UU. United Utilities 1,215.50p 1215.5 1.00p 0.08% 210,744
VOD Vodafone 105.00p 105 0.45p 0.43% 8,195,342
WEIR Weir Group 3,258.00p 3258 30.00p 0.93% 172,583
WPP WPP 317.80p 317.8 -3.30p -1.03% 419,823
WTB Whitbread 2,779.00p 2779 3.00p 0.11% 126,107
FTSE 100 Latest
Value10,188.41
Change39.56