| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,466.50p | 154.50 | 11.78% |
| Severn Trent | 3,291.00p | 244.00 | 8.01% |
| Rolls-Royce | 1,171.80p | 73.20 | 6.66% |
| Endeavour Mining | 4,406.00p | 263.00 | 6.35% |
| Standard Chartered | 1,856.80p | 66.80 | 3.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,558.00p | -206.00 | -7.45% |
| Whitbread | 2,304.00p | -81.00 | -3.4% |
| DCC | 5,720.00p | -160.00 | -2.72% |
| Entain | 546.60p | -9.80 | -1.76% |
| Auto Trader | 499.80p | -8.60 | -1.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | 6.20p | 1.77% | 323,602 |
| AAL | Anglo American | 3,579.50p | 64.50p | 1.83% | 632,852 |
| ABF | AB Foods | 1,838.00p | -2.00p | -0.11% | 132,558 |
| ADM | Admiral | 3,418.00p | -20.00p | -0.58% | 160,275 |
| ALW | Alliance Witan | 1,273.00p | 3.00p | 0.24% | 192,869 |
| ANTO | Antofagasta | 3,541.00p | 103.00p | 3% | 139,935 |
| AUTO | Auto Trader | 499.80p | -8.60p | -1.69% | 399,061 |
| AV. | Aviva | 618.80p | 0.70p | 0.11% | 1,174,218 |
| AZN | Astrazeneca | 13,840.00p | 148.00p | 1.08% | 275,248 |
| BA. | BAE Systems | 2,039.50p | 38.50p | 1.92% | 795,515 |
| BARC | Barclays | 427.45p | -3.55p | -0.82% | 9,751,240 |
| BATS | British American Tobacco | 4,268.00p | 9.00p | 0.21% | 322,862 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 315,360 |
| BKG | Berkeley Group | 3,146.00p | 26.00p | 0.83% | 127,649 |
| BLND | British Land | 382.40p | 1.30p | 0.34% | 1,470,861 |
| BNZL | Bunzl | 2,428.00p | 28.00p | 1.17% | 45,595 |
| BP. | BP | 579.40p | 3.50p | 0.61% | 5,997,914 |
| BT.A | BT | 213.70p | 0.10p | 0.05% | 2,274,665 |
| BTRW | Barratt Redrow | 245.90p | 1.40p | 0.57% | 1,294,154 |
| CCH | Coca-Cola HBC | 4,281.00p | 42.00p | 0.99% | 65,726 |
| CNA | Centrica | 211.50p | 5.00p | 2.42% | 1,685,091 |
| CPG | Compass Group | $28.735 | $0.245 | 0.86% | 162,287 |
| CRDA | Croda International | 2,834.00p | -15.00p | -0.53% | 52,346 |
| CTEC | ConvaTec | 211.20p | 0.00p | 0% | 1,320,534 |
| DCC | DCC | 5,720.00p | -160.00p | -2.72% | 250,068 |
| DGE | Diageo | 1,449.80p | 5.20p | 0.36% | 1,411,917 |
| DPLM | Diploma | 6,985.00p | 135.00p | 1.97% | 49,200 |
| EDV | Endeavour Mining | 4,406.00p | 263.00p | 6.35% | 52,947 |
| ENT | Entain | 546.60p | -9.80p | -1.76% | 575,561 |
| EXPN | Experian | 2,676.50p | 20.50p | 0.77% | 503,317 |
| EZJ | easyJet | 349.60p | 1.90p | 0.55% | 1,584,498 |
| FCIT | F&C Investment Trust | 1,280.00p | 3.00p | 0.23% | 86,140 |
| FRES | Fresnillo | 3,215.00p | 103.00p | 3.31% | 101,440 |
| GAW | Games Workshop | 19,470.00p | 95.00p | 0.49% | 4,112 |
| GLEN | Glencore | 563.20p | 9.90p | 1.79% | 8,036,816 |
| GSK | Glaxosmithkline | 1,942.00p | 24.00p | 1.25% | 1,116,570 |
| HIK | Hikma Pharmaceuticals | 1,380.50p | -3.00p | -0.22% | 52,675 |
| HLMA | Halma | 4,441.00p | 55.00p | 1.25% | 193,891 |
| HLN | Haleon | 341.90p | 1.90p | 0.56% | 4,376,279 |
| HSBA | HSBC Holdings | 1,339.80p | 8.80p | 0.66% | 3,914,467 |
| HSX | Hiscox | 1,548.00p | 9.00p | 0.58% | 166,771 |
| HWDN | Howden Joinery | 775.00p | 6.50p | 0.85% | 747,114 |
| IAG | International Airlines | 368.40p | 4.10p | 1.13% | 3,415,158 |
| ICG | Icg Plc | 1,774.00p | -21.00p | -1.17% | 269,645 |
| IHG | InterContinental Hotels | $142.50 | $0.35 | 0.25% | 68,419 |
| III | 3i Group | 2,525.50p | -9.50p | -0.37% | 204,161 |
| IMB | Imperial Brands | 2,785.00p | 14.00p | 0.51% | 631,774 |
| IMI | IMI | 2,810.00p | 22.00p | 0.79% | 171,038 |
| INF | Informa | 792.60p | -2.60p | -0.33% | 429,196 |
| ITRK | Intertek Group | 4,733.00p | -33.00p | -0.69% | 96,681 |
| JD. | JD Sports | 66.62p | -0.52p | -0.77% | 2,526,741 |
| KGF | Kingfisher | 281.30p | 1.90p | 0.68% | 331,103 |
| LAND | Land Securities | 584.50p | 5.50p | 0.95% | 277,899 |
| LGEN | Legal & General | 248.85p | 1.00p | 0.4% | 5,102,899 |
| LLOY | Lloyds | 97.64p | 0.59p | 0.61% | 55,887,704 |
| LMP | LondonMetric | 188.60p | 2.60p | 1.4% | 2,463,270 |
| LSEG | London Stock Exchange | 9,646.00p | -2.00p | -0.02% | 217,554 |
| MKS | Marks & Spencer | 323.35p | -1.65p | -0.51% | 881,732 |
| MNDI | Mondi | 766.80p | 10.80p | 1.43% | 415,391 |
| MNG | M&G | 299.40p | 0.20p | 0.07% | 1,038,509 |
| MRO | Melrose | 482.00p | 4.40p | 0.92% | 807,024 |
| NG. | National Grid | 1,305.80p | 26.00p | 2.03% | 3,488,700 |
| NWG | Natwest | 571.40p | 2.40p | 0.42% | 2,949,797 |
| NXT | Next | 12,790.00p | -155.00p | -1.2% | 45,615 |
| PCT | Polar Capital Technology Trust | 606.50p | 6.50p | 1.08% | 836,385 |
| PRU | Prudential | 1,096.50p | -6.00p | -0.54% | 814,342 |
| PSH | Pershing Square Holdings | 4,114.00p | -26.00p | -0.63% | 24,751 |
| PSN | Persimmon | 1,051.00p | 24.00p | 2.34% | 630,744 |
| PSON | Pearson | 1,081.50p | 2.00p | 0.19% | 238,076 |
| REL | Relx | 2,685.00p | 34.00p | 1.28% | 1,177,819 |
| RIO | Rio Tinto | 7,330.00p | 105.00p | 1.45% | 265,647 |
| RKT | Reckitt | 4,682.00p | 39.00p | 0.84% | 904,063 |
| RMV | Rightmove | 432.70p | -6.60p | -1.5% | 337,436 |
| RR. | Rolls-Royce | 1,171.80p | 73.20p | 6.66% | 21,647,617 |
| RTO | Rentokil Initial | 490.40p | 3.00p | 0.62% | 377,500 |
| SBRY | Sainsbury's | 328.50p | 1.30p | 0.4% | 748,443 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 121,285 |
| SGE | Sage Group | 878.80p | -3.40p | -0.39% | 807,974 |
| SGRO | Segro | 686.00p | 9.20p | 1.36% | 1,893,051 |
| SHEL | Shell | 3,301.50p | 21.50p | 0.66% | 845,992 |
| SMIN | Smiths Group | 2,555.00p | 29.00p | 1.15% | 112,435 |
| SMT | Scottish Mortgage | 1,416.00p | 17.50p | 1.25% | 743,582 |
| SN. | Smith & Nephew | 1,131.00p | -1.50p | -0.13% | 116,820 |
| SPX | Spirax-Sarco | 7,176.00p | 50.00p | 0.7% | 14,637 |
| SSE | SSE | 2,607.00p | 42.50p | 1.66% | 403,433 |
| STAN | Standard Chartered | 1,856.80p | 66.80p | 3.73% | 1,563,373 |
| STJ | St James's Place | 1,202.00p | 24.50p | 2.08% | 216,194 |
| SVT | Severn Trent | 3,291.00p | 244.00p | 8.01% | 830,177 |
| TSCO | Tesco | 481.55p | 0.80p | 0.17% | 766,329 |
| TW. | Taylor Wimpey | 76.90p | 0.56p | 0.73% | 9,213,281 |
| ULVR | Unilever | 4,277.00p | 62.50p | 1.48% | 1,542,572 |
| UTG | Unite | 462.40p | 3.80p | 0.83% | 342,403 |
| UU. | United Utilities | 1,466.50p | 154.50p | 11.78% | 1,534,607 |
| VOD | Vodafone | 115.85p | 1.35p | 1.18% | 7,802,006 |
| WEIR | Weir Group | 2,558.00p | -206.00p | -7.45% | 790,035 |
| WPP | WPP | 264.45p | -3.45p | -1.29% | 595,048 |
| WTB | Whitbread | 2,304.00p | -81.00p | -3.4% | 546,350 |