| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,805.00p | 265.00 | 4.78% |
| Entain | 567.80p | 24.20 | 4.45% |
| Icg Plc | 1,879.00p | 64.00 | 3.53% |
| Pearson | 1,115.00p | 33.50 | 3.1% |
| Games Workshop | 20,070.00p | 580.00 | 2.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 565.60p | -19.60 | -3.35% |
| Astrazeneca | 13,512.00p | -436.00 | -3.13% |
| United Utilities | 1,416.50p | -40.50 | -2.78% |
| Endeavour Mining | 4,298.00p | -116.00 | -2.63% |
| Severn Trent | 3,197.00p | -72.00 | -2.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.20p | -1.40p | -0.39% | 977,264 |
| AAL | Anglo American | 3,590.00p | 3.50p | 0.1% | 1,354,905 |
| ABF | AB Foods | 1,833.00p | 6.00p | 0.33% | 569,691 |
| ADM | Admiral | 3,429.00p | 51.00p | 1.51% | 262,366 |
| ALW | Alliance Witan | 1,282.00p | 8.00p | 0.63% | 251,209 |
| ANTO | Antofagasta | 3,551.00p | 1.50p | 0.04% | 454,019 |
| AUTO | Auto Trader | 494.20p | -1.80p | -0.36% | 2,449,683 |
| AV. | Aviva | 627.30p | 3.70p | 0.59% | 3,163,375 |
| AZN | Astrazeneca | 13,512.00p | -436.00p | -3.13% | 1,503,462 |
| BA. | BAE Systems | 2,034.50p | -8.00p | -0.39% | 2,176,523 |
| BARC | Barclays | 433.75p | 2.30p | 0.53% | 27,457,040 |
| BATS | British American Tobacco | 4,329.00p | 6.00p | 0.14% | 1,578,825 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 3,014,636 |
| BKG | Berkeley Group | 3,260.00p | 54.00p | 1.68% | 179,806 |
| BLND | British Land | 385.40p | -1.50p | -0.39% | 1,119,143 |
| BNZL | Bunzl | 2,429.00p | 7.00p | 0.29% | 548,911 |
| BP. | BP | 571.90p | -11.90p | -2.04% | 18,736,515 |
| BT.A | BT | 216.75p | 0.20p | 0.09% | 5,524,171 |
| BTRW | Barratt Redrow | 252.50p | 1.80p | 0.72% | 3,152,661 |
| CCH | Coca-Cola HBC | 4,313.00p | 33.00p | 0.77% | 164,679 |
| CNA | Centrica | 212.00p | -2.80p | -1.3% | 5,224,415 |
| CPG | Compass Group | $28.25 | $0.00 | 0% | 949,421 |
| CRDA | Croda International | 2,834.00p | -15.00p | -0.53% | 260,332 |
| CTEC | ConvaTec | 210.00p | -0.80p | -0.38% | 3,654,590 |
| DCC | DCC | 5,805.00p | 265.00p | 4.78% | 120,372 |
| DGE | Diageo | 1,480.80p | 9.80p | 0.67% | 2,625,362 |
| DPLM | Diploma | 6,975.00p | 35.00p | 0.5% | 163,385 |
| EDV | Endeavour Mining | 4,298.00p | -116.00p | -2.63% | 458,898 |
| ENT | Entain | 567.80p | 24.20p | 4.45% | 2,035,941 |
| EXPN | Experian | 2,731.00p | 42.00p | 1.56% | 1,403,064 |
| EZJ | easyJet | 357.00p | 5.40p | 1.54% | 2,644,230 |
| FCIT | F&C Investment Trust | 1,291.00p | 7.00p | 0.55% | 904,993 |
| FRES | Fresnillo | 3,255.00p | 20.00p | 0.62% | 421,372 |
| GAW | Games Workshop | 20,070.00p | 580.00p | 2.98% | 86,020 |
| GLEN | Glencore | 563.00p | -4.80p | -0.85% | 11,555,099 |
| GSK | Glaxosmithkline | 1,901.00p | -27.50p | -1.43% | 4,926,920 |
| HIK | Hikma Pharmaceuticals | 1,408.00p | 9.50p | 0.68% | 293,085 |
| HLMA | Halma | 4,527.00p | 120.00p | 2.72% | 402,193 |
| HLN | Haleon | 344.10p | 4.10p | 1.21% | 9,266,004 |
| HSBA | HSBC Holdings | 1,359.40p | 10.40p | 0.77% | 9,028,359 |
| HSX | Hiscox | 1,549.00p | 1.00p | 0.06% | 347,585 |
| HWDN | Howden Joinery | 773.00p | -4.00p | -0.51% | 651,031 |
| IAG | International Airlines | 371.90p | -0.50p | -0.13% | 8,023,962 |
| ICG | Icg Plc | 1,879.00p | 64.00p | 3.53% | 763,518 |
| IHG | InterContinental Hotels | $145.00 | $1.90 | 1.33% | 139,774 |
| III | 3i Group | 2,563.50p | 1.50p | 0.06% | 723,410 |
| IMB | Imperial Brands | 2,816.50p | 15.50p | 0.55% | 612,905 |
| IMI | IMI | 2,736.00p | -56.00p | -2.01% | 1,387,273 |
| INF | Informa | 805.40p | 12.80p | 1.61% | 1,602,070 |
| ITRK | Intertek Group | 4,804.00p | 67.00p | 1.41% | 282,450 |
| JD. | JD Sports | 67.30p | 0.00p | 0% | 6,877,197 |
| KGF | Kingfisher | 289.00p | 2.60p | 0.91% | 2,720,599 |
| LAND | Land Securities | 589.50p | -1.50p | -0.25% | 487,743 |
| LGEN | Legal & General | 254.90p | 3.20p | 1.27% | 15,950,629 |
| LLOY | Lloyds | 98.24p | -1.45p | -1.45% | 149,187,727 |
| LMP | LondonMetric | 190.20p | 0.80p | 0.42% | 3,256,456 |
| LSEG | London Stock Exchange | 9,624.00p | 74.00p | 0.77% | 630,996 |
| MKS | Marks & Spencer | 337.55p | 7.45p | 2.26% | 4,488,387 |
| MNDI | Mondi | 775.20p | 17.00p | 2.24% | 402,034 |
| MNG | M&G | 305.40p | 2.70p | 0.89% | 4,465,369 |
| MRO | Melrose | 488.90p | 7.40p | 1.54% | 2,413,233 |
| NG. | National Grid | 1,309.00p | -3.20p | -0.24% | 4,429,969 |
| NWG | Natwest | 565.60p | -19.60p | -3.35% | 21,789,894 |
| NXT | Next | 13,005.00p | 60.00p | 0.46% | 154,191 |
| PCT | Polar Capital Technology Trust | 611.50p | 8.50p | 1.41% | 3,422,624 |
| PRU | Prudential | 1,100.50p | 2.50p | 0.23% | 2,511,460 |
| PSH | Pershing Square Holdings | 4,144.00p | 54.00p | 1.32% | 95,575 |
| PSN | Persimmon | 1,057.00p | 0.00p | 0% | 1,147,953 |
| PSON | Pearson | 1,115.00p | 33.50p | 3.1% | 1,017,471 |
| REL | Relx | 2,698.00p | 16.00p | 0.6% | 2,741,197 |
| RIO | Rio Tinto | 7,391.00p | 43.00p | 0.59% | 680,341 |
| RKT | Reckitt | 4,713.00p | 35.00p | 0.75% | 1,665,260 |
| RMV | Rightmove | 429.30p | -4.10p | -0.95% | 4,131,002 |
| RR. | Rolls-Royce | 1,199.20p | 17.20p | 1.46% | 11,325,509 |
| RTO | Rentokil Initial | 496.60p | 2.90p | 0.59% | 2,652,892 |
| SBRY | Sainsbury's | 328.40p | -0.40p | -0.12% | 3,218,828 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 1,024,133 |
| SGE | Sage Group | 891.60p | 14.80p | 1.69% | 2,570,617 |
| SGRO | Segro | 697.40p | 2.40p | 0.35% | 1,500,992 |
| SHEL | Shell | 3,290.00p | -36.00p | -1.08% | 3,600,252 |
| SMIN | Smiths Group | 2,538.00p | -6.00p | -0.24% | 426,941 |
| SMT | Scottish Mortgage | 1,425.00p | 15.00p | 1.06% | 1,166,764 |
| SN. | Smith & Nephew | 1,147.00p | 10.00p | 0.88% | 1,304,265 |
| SPX | Spirax-Sarco | 7,098.00p | -70.00p | -0.98% | 169,765 |
| SSE | SSE | 2,619.00p | -22.00p | -0.83% | 1,160,522 |
| STAN | Standard Chartered | 1,877.00p | 14.20p | 0.76% | 3,761,834 |
| STJ | St James's Place | 1,209.50p | -9.00p | -0.74% | 872,842 |
| SVT | Severn Trent | 3,197.00p | -72.00p | -2.2% | 689,206 |
| TSCO | Tesco | 480.75p | -1.30p | -0.27% | 7,445,900 |
| TW. | Taylor Wimpey | 79.44p | 1.62p | 2.08% | 14,964,463 |
| ULVR | Unilever | 4,407.00p | 110.00p | 2.56% | 3,324,280 |
| UTG | Unite | 472.20p | 8.40p | 1.81% | 979,186 |
| UU. | United Utilities | 1,416.50p | -40.50p | -2.78% | 2,404,862 |
| VOD | Vodafone | 118.70p | 1.45p | 1.24% | 52,524,251 |
| WEIR | Weir Group | 2,600.00p | -54.00p | -2.03% | 587,383 |
| WPP | WPP | 265.60p | -1.60p | -0.6% | 2,819,624 |
| WTB | Whitbread | 2,296.00p | 62.00p | 2.78% | 611,190 |