Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,789.00p 244.00 3.73%
Glencore 555.70p 17.30 3.21%
Centrica 207.60p 5.70 2.82%
Land Securities 546.50p 14.50 2.73%
SSE 2,546.00p 64.00 2.58%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 228.20p -4.50 -1.93%
International Airlines 350.20p -6.00 -1.68%
Prudential 1,019.00p -17.00 -1.64%
easyJet 346.00p -5.70 -1.62%
InterContinental Hotels $128.40 -1.75 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 -4.40p -1.25% 808,661
AAL Anglo American 3,105.00p 3105 44.00p 1.44% 1,657,242
ABF AB Foods 1,852.00p 1852 13.00p 0.71% 137,732
ADM Admiral 3,114.00p 3114 54.00p 1.76% 85,561
ALW Alliance Witan 1,194.00p 1194 6.00p 0.51% 401,607
ANTO Antofagasta 3,248.00p 3248 -18.00p -0.55% 325,627
AUTO Auto Trader 454.00p 454 6.70p 1.5% 370,517
AV. Aviva 592.40p 592.4 -1.00p -0.17% 2,476,740
AZN Astrazeneca 14,642.00p 14642 340.00p 2.38% 431,236
BA. BAE Systems 2,098.00p 2098 31.00p 1.5% 1,521,699
BARC Barclays 381.00p 381 -1.20p -0.31% 8,312,562
BATS British American Tobacco 4,401.00p 4401 50.00p 1.15% 524,545
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 360,154
BKG Berkeley Group 3,440.00p 3440 10.00p 0.29% 47,843
BLND British Land 347.60p 347.6 4.40p 1.28% 860,191
BNZL Bunzl 2,196.00p 2196 32.00p 1.48% 357,274
BP. BP 595.70p 595.7 11.60p 1.99% 16,428,619
BT.A BT 207.80p 207.8 3.60p 1.76% 1,765,673
BTRW Barratt Redrow 256.70p 256.7 1.00p 0.39% 1,568,052
CCH Coca-Cola HBC 4,284.00p 4284 42.00p 0.99% 56,963
CNA Centrica 207.60p 207.6 5.70p 2.82% 9,027,318
CPG Compass Group 2,068.00p 2068 30.00p 1.47% 930,376
CRDA Croda International 2,866.00p 2866 31.00p 1.09% 110,138
CTEC ConvaTec 218.20p 218.2 -0.40p -0.18% 880,329
DCC DCC 4,594.00p 4594 12.00p 0.26% 43,691
DGE Diageo 1,409.00p 1409 6.50p 0.46% 841,065
DPLM Diploma 5,880.00p 5880 35.00p 0.6% 54,137
EDV Endeavour Mining 4,304.00p 4304 42.00p 0.99% 153,158
ENT Entain 542.00p 542 2.40p 0.44% 335,538
EXPN Experian 2,539.00p 2539 36.00p 1.44% 560,308
EZJ easyJet 345.60p 345.6 -6.10p -1.73% 2,132,367
FCIT F&C Investment Trust 1,200.00p 1200 3.00p 0.25% 251,642
FRES Fresnillo 3,180.00p 3180 4.00p 0.13% 201,011
GAW Games Workshop 17,680.00p 17680 -120.00p -0.67% 15,397
GLEN Glencore 555.70p 555.7 17.30p 3.21% 19,510,835
GSK Glaxosmithkline 2,062.00p 2062 13.00p 0.63% 3,771,955
HIK Hikma Pharmaceuticals 1,249.00p 1249 6.00p 0.48% 231,778
HLMA Halma 3,752.00p 3752 32.00p 0.86% 124,004
HLN Haleon 372.60p 372.6 5.70p 1.55% 2,146,490
HSBA HSBC Holdings 1,200.60p 1200.6 0.60p 0.05% 6,641,284
HSX Hiscox 1,501.00p 1501 -9.00p -0.6% 398,861
HWDN Howden Joinery 777.50p 777.5 -2.00p -0.26% 213,366
IAG International Airlines 350.00p 350 -6.20p -1.74% 8,577,311
ICG Icg Plc 1,495.00p 1495 1.00p 0.07% 821,409
IHG InterContinental Hotels $128.40 128.4 $-1.75 -1.34% 63,932
III 3i Group 2,352.00p 2352 29.00p 1.25% 599,880
IMB Imperial Brands 3,085.00p 3085 10.00p 0.33% 517,584
IMI IMI 2,610.00p 2610 18.00p 0.69% 597,673
INF Informa 740.20p 740.2 -6.20p -0.83% 1,651,534
ITRK Intertek Group 3,614.00p 3614 -6.00p -0.17% 48,860
JD. JD Sports 67.96p 67.96 -0.02p -0.03% 4,024,480
KGF Kingfisher 274.90p 274.9 0.00p 0% 833,203
LAND Land Securities 546.50p 546.5 14.50p 2.73% 550,814
LGEN Legal & General 241.90p 241.9 1.30p 0.54% 7,311,751
LLOY Lloyds 90.54p 90.54 0.10p 0.11% 49,334,029
LMP LondonMetric 178.50p 178.5 -0.60p -0.34% 1,910,048
LSEG London Stock Exchange 8,366.00p 8366 120.00p 1.46% 640,298
MKS Marks & Spencer 331.00p 331 5.00p 1.53% 4,066,294
MNDI Mondi 843.00p 843 1.40p 0.17% 127,697
MNG M&G 269.30p 269.3 -3.50p -1.28% 1,718,357
MRO Melrose 494.80p 494.8 2.80p 0.57% 820,210
NG. National Grid 1,261.00p 1261 24.50p 1.98% 2,123,797
NWG Natwest 543.40p 543.4 3.60p 0.67% 3,227,091
NXT Next 12,480.00p 12480 95.00p 0.77% 28,537
PCT Polar Capital Technology Trust 482.50p 482.5 3.50p 0.73% 1,037,332
PRU Prudential 1,019.00p 1019 -17.00p -1.64% 2,480,875
PSH Pershing Square Holdings 3,908.00p 3908 50.00p 1.3% 69,923
PSN Persimmon 1,072.50p 1072.5 -2.50p -0.23% 706,973
PSON Pearson 965.00p 965 11.20p 1.17% 394,567
REL Relx 2,420.00p 2420 27.00p 1.13% 828,733
RIO Rio Tinto 6,789.00p 6789 244.00p 3.73% 779,517
RKT Reckitt 5,156.00p 5156 -8.00p -0.15% 178,567
RMV Rightmove 414.00p 414 0.90p 0.22% 555,404
RR. Rolls-Royce 1,104.50p 1104.5 -4.00p -0.36% 7,748,176
RTO Rentokil Initial 458.90p 458.9 1.30p 0.28% 765,855
SBRY Sainsbury's 336.00p 336 4.00p 1.2% 617,949
SDR Schroders 573.50p 573.5 1.00p 0.17% 1,452,214
SGE Sage Group 817.80p 817.8 6.60p 0.81% 630,473
SGRO Segro 639.80p 639.8 0.60p 0.09% 854,072
SHEL Shell 3,536.00p 3536 54.00p 1.55% 2,472,436
SMIN Smiths Group 2,296.00p 2296 8.00p 0.35% 133,332
SMT Scottish Mortgage 1,182.50p 1182.5 1.00p 0.08% 907,263
SN. Smith & Nephew 1,204.00p 1204 11.00p 0.92% 168,049
SPX Spirax-Sarco 6,640.00p 6640 45.00p 0.68% 16,548
SSE SSE 2,547.00p 2547 65.00p 2.62% 488,153
STAN Standard Chartered 1,536.00p 1536 1.00p 0.07% 931,814
STJ St James's Place 1,150.50p 1150.5 -16.00p -1.37% 552,605
SVT Severn Trent 3,055.00p 3055 60.00p 2% 77,414
TSCO Tesco 463.40p 463.4 3.80p 0.83% 2,191,019
TW. Taylor Wimpey 87.28p 87.28 0.64p 0.74% 6,796,108
ULVR Unilever 4,503.00p 4503 23.50p 0.52% 922,717
UTG Unite 445.00p 445 -3.80p -0.85% 809,437
UU. United Utilities 1,310.50p 1310.5 21.50p 1.67% 137,634
VOD Vodafone 111.50p 111.5 1.20p 1.09% 19,933,256
WEIR Weir Group 2,766.00p 2766 12.00p 0.44% 135,296
WPP WPP 228.20p 228.2 -4.50p -1.93% 1,190,315
WTB Whitbread 2,256.00p 2256 -4.00p -0.18% 246,823
FTSE 100 Latest
Value10,070.04
Change102.69