| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 487.40p | 20.10 | 4.3% |
| BAE Systems | 2,298.00p | 70.00 | 3.14% |
| BP | 529.50p | 15.50 | 3.02% |
| Airtel Africa | 347.80p | 10.20 | 3.02% |
| SSE | 2,699.00p | 78.00 | 2.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 238.80p | -16.60 | -6.5% |
| HSBC Holdings | 1,193.60p | -79.20 | -6.22% |
| Persimmon | 1,196.50p | -72.00 | -5.68% |
| Barclays | 389.60p | -20.65 | -5.03% |
| easyJet | 380.00p | -17.60 | -4.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.80p | 10.20p | 3.02% | 1,451,743 |
| AAL | Anglo American | 3,260.00p | -43.00p | -1.3% | 1,988,658 |
| ABF | AB Foods | 1,843.50p | -7.00p | -0.38% | 163,281 |
| ADM | Admiral | 3,230.00p | 70.00p | 2.22% | 351,222 |
| ALW | Alliance Witan | 1,228.00p | -4.00p | -0.32% | 399,226 |
| ANTO | Antofagasta | 3,709.00p | -116.00p | -3.03% | 394,356 |
| AUTO | Auto Trader | 488.60p | 2.40p | 0.49% | 2,175,673 |
| AV. | Aviva | 627.60p | 0.00p | 0% | 6,837,206 |
| AZN | Astrazeneca | 14,400.00p | -84.00p | -0.58% | 1,235,272 |
| BA. | BAE Systems | 2,298.00p | 70.00p | 3.14% | 5,028,925 |
| BARC | Barclays | 389.50p | -20.75p | -5.06% | 47,991,237 |
| BATS | British American Tobacco | 4,438.00p | 70.00p | 1.6% | 2,673,585 |
| BEZ | Beazley | 1,287.00p | -2.00p | -0.16% | 2,996,904 |
| BKG | Berkeley Group | 3,780.00p | -112.00p | -2.88% | 86,260 |
| BLND | British Land | 368.20p | 1.00p | 0.27% | 679,232 |
| BNZL | Bunzl | 2,270.00p | 46.00p | 2.07% | 1,711,412 |
| BP. | BP | 529.60p | 15.60p | 3.04% | 45,279,000 |
| BT.A | BT | 211.80p | 4.60p | 2.22% | 4,743,825 |
| BTRW | Barratt Redrow | 286.80p | -13.10p | -4.37% | 4,551,811 |
| CCH | Coca-Cola HBC | 4,492.00p | -36.00p | -0.8% | 152,724 |
| CNA | Centrica | 206.30p | 5.70p | 2.84% | 4,638,482 |
| CPG | Compass Group | 2,267.00p | 14.00p | 0.62% | 747,370 |
| CRDA | Croda International | 2,769.00p | 27.00p | 0.98% | 156,718 |
| CTEC | ConvaTec | 237.80p | 1.60p | 0.68% | 1,327,274 |
| DCC | DCC | 4,776.00p | 44.00p | 0.93% | 96,491 |
| DGE | Diageo | 1,432.00p | -60.00p | -4.02% | 4,177,188 |
| DPLM | Diploma | 5,195.00p | 45.00p | 0.87% | 109,223 |
| EDV | Endeavour Mining | 4,550.00p | -66.00p | -1.43% | 337,386 |
| ENT | Entain | 565.20p | -17.80p | -3.05% | 1,016,701 |
| EXPN | Experian | 2,747.00p | -25.00p | -0.9% | 1,024,809 |
| EZJ | easyJet | 380.00p | -17.60p | -4.43% | 4,894,836 |
| FCIT | F&C Investment Trust | 1,225.00p | -3.00p | -0.24% | 525,944 |
| FRES | Fresnillo | 3,586.00p | -68.00p | -1.86% | 548,088 |
| GAW | Games Workshop | 17,420.00p | 170.00p | 0.99% | 10,656 |
| GLEN | Glencore | 531.30p | 7.90p | 1.51% | 19,970,733 |
| GSK | Glaxosmithkline | 2,028.00p | -38.00p | -1.84% | 4,963,750 |
| HIK | Hikma Pharmaceuticals | 1,214.00p | -1.00p | -0.08% | 403,333 |
| HLMA | Halma | 3,946.00p | 38.00p | 0.97% | 801,025 |
| HLN | Haleon | 373.70p | 7.40p | 2.02% | 6,877,521 |
| HSBA | HSBC Holdings | 1,193.40p | -79.40p | -6.24% | 18,506,697 |
| HSX | Hiscox | 1,487.00p | 11.00p | 0.75% | 133,694 |
| HWDN | Howden Joinery | 850.00p | -7.00p | -0.82% | 513,933 |
| IAG | International Airlines | 362.90p | -11.20p | -2.99% | 17,139,913 |
| ICG | Icg Plc | 1,519.00p | -8.00p | -0.52% | 2,272,869 |
| IHG | InterContinental Hotels | $130.75 | $-2.70 | -2.02% | 100,200 |
| III | 3i Group | 2,942.00p | -8.00p | -0.27% | 1,083,504 |
| IMB | Imperial Brands | 3,118.00p | 24.00p | 0.78% | 2,802,028 |
| IMI | IMI | 2,764.00p | 0.00p | 0% | 1,084,711 |
| INF | Informa | 775.40p | -3.60p | -0.46% | 4,117,194 |
| ITRK | Intertek Group | 3,862.00p | 0.00p | 0% | 103,571 |
| JD. | JD Sports | 74.68p | -0.96p | -1.27% | 5,119,425 |
| KGF | Kingfisher | 308.40p | -4.80p | -1.53% | 6,783,108 |
| LAND | Land Securities | 589.00p | -1.00p | -0.17% | 614,466 |
| LGEN | Legal & General | 243.00p | 2.00p | 0.83% | 27,251,554 |
| LLOY | Lloyds | 95.62p | -2.76p | -2.81% | 131,839,683 |
| LMP | LondonMetric | 194.10p | -3.80p | -1.92% | 15,326,006 |
| LSEG | London Stock Exchange | 8,624.00p | 200.00p | 2.37% | 1,233,870 |
| MKS | Marks & Spencer | 363.40p | 4.70p | 1.31% | 4,055,220 |
| MNDI | Mondi | 852.20p | 9.20p | 1.09% | 760,291 |
| MNG | M&G | 290.10p | -10.50p | -3.49% | 8,354,754 |
| MRO | Melrose | 519.40p | -14.40p | -2.7% | 3,512,075 |
| NG. | National Grid | 1,368.00p | 33.50p | 2.51% | 2,583,806 |
| NWG | Natwest | 573.00p | -15.00p | -2.55% | 12,197,902 |
| NXT | Next | 12,780.00p | 0.00p | 0% | 115,393 |
| PCT | Polar Capital Technology Trust | 495.00p | -4.50p | -0.9% | 1,080,207 |
| PRU | Prudential | 1,080.50p | -17.00p | -1.55% | 4,139,814 |
| PSH | Pershing Square Holdings | 4,192.00p | -26.00p | -0.62% | 70,035 |
| PSN | Persimmon | 1,196.50p | -72.00p | -5.68% | 2,291,841 |
| PSON | Pearson | 986.80p | 10.20p | 1.04% | 4,251,394 |
| REL | Relx | 2,593.00p | -1.00p | -0.04% | 4,729,230 |
| RIO | Rio Tinto | 6,847.00p | 56.00p | 0.82% | 1,759,453 |
| RKT | Reckitt | 5,354.00p | -34.00p | -0.63% | 881,927 |
| RMV | Rightmove | 456.00p | -2.40p | -0.52% | 1,120,019 |
| RR. | Rolls-Royce | 1,280.00p | -20.50p | -1.58% | 20,762,664 |
| RTO | Rentokil Initial | 487.50p | 20.20p | 4.32% | 7,061,880 |
| SBRY | Sainsbury's | 342.40p | 8.00p | 2.39% | 2,353,412 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 3,832,022 |
| SGE | Sage Group | 837.20p | 7.20p | 0.87% | 2,434,018 |
| SGRO | Segro | 735.00p | -8.80p | -1.18% | 1,526,611 |
| SHEL | Shell | 3,326.50p | 82.50p | 2.54% | 6,149,663 |
| SMIN | Smiths Group | 2,484.00p | 2.00p | 0.08% | 965,369 |
| SMT | Scottish Mortgage | 1,184.00p | 4.00p | 0.34% | 1,418,981 |
| SN. | Smith & Nephew | 1,243.00p | -0.50p | -0.04% | 1,765,201 |
| SPX | Spirax-Sarco | 7,120.00p | 0.00p | 0% | 94,175 |
| SSE | SSE | 2,700.00p | 79.00p | 3.01% | 1,793,647 |
| STAN | Standard Chartered | 1,600.00p | -60.50p | -3.64% | 3,418,512 |
| STJ | St James's Place | 1,301.00p | -6.00p | -0.46% | 414,281 |
| SVT | Severn Trent | 3,160.00p | 73.00p | 2.36% | 119,711 |
| TSCO | Tesco | 478.40p | 9.70p | 2.07% | 8,447,509 |
| TW. | Taylor Wimpey | 94.26p | -2.98p | -3.06% | 17,209,073 |
| ULVR | Unilever | 4,833.50p | -12.50p | -0.26% | 2,269,190 |
| UTG | Unite | 470.80p | -9.80p | -2.04% | 2,133,750 |
| UU. | United Utilities | 1,354.00p | 26.50p | 2% | 1,594,107 |
| VOD | Vodafone | 107.85p | 0.25p | 0.23% | 22,716,366 |
| WEIR | Weir Group | 2,978.00p | -32.00p | -1.06% | 198,367 |
| WPP | WPP | 238.40p | -17.00p | -6.66% | 2,983,851 |
| WTB | Whitbread | 2,389.00p | -46.00p | -1.89% | 565,185 |