| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,322.00p | 65.00 | 2% |
| Shell | 3,477.50p | 57.00 | 1.67% |
| BP | 582.50p | 8.40 | 1.46% |
| Sage Group | 828.40p | 10.80 | 1.32% |
| Icg Plc | 1,691.00p | 18.00 | 1.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.40p | -15.80 | -4.09% |
| AB Foods | 1,862.50p | -57.50 | -2.99% |
| International Airlines | 377.00p | -11.40 | -2.94% |
| Barratt Redrow | 256.40p | -6.70 | -2.55% |
| Airtel Africa | 375.80p | -8.80 | -2.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 375.80p | -8.80p | -2.29% | 368,913 |
| AAL | Anglo American | 3,483.00p | -23.50p | -0.67% | 659,525 |
| ABF | AB Foods | 1,862.50p | -57.50p | -2.99% | 310,823 |
| ADM | Admiral | 3,322.00p | 65.00p | 2% | 126,514 |
| ALW | Alliance Witan | 1,245.00p | -7.00p | -0.56% | 142,261 |
| ANTO | Antofagasta | 3,720.00p | -68.00p | -1.8% | 182,608 |
| AUTO | Auto Trader | 467.80p | -6.60p | -1.39% | 508,666 |
| AV. | Aviva | 622.10p | -4.50p | -0.72% | 1,927,945 |
| AZN | Astrazeneca | 15,042.00p | -188.00p | -1.23% | 296,805 |
| BA. | BAE Systems | 2,216.50p | 22.50p | 1.03% | 1,010,881 |
| BARC | Barclays | 434.00p | -7.00p | -1.59% | 20,255,009 |
| BATS | British American Tobacco | 4,382.00p | 31.00p | 0.71% | 367,935 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 3,253,177 |
| BKG | Berkeley Group | 3,428.00p | -20.00p | -0.58% | 85,394 |
| BLND | British Land | 374.90p | -5.50p | -1.45% | 1,758,185 |
| BNZL | Bunzl | 2,348.00p | -4.00p | -0.17% | 99,260 |
| BP. | BP | 582.50p | 8.40p | 1.46% | 7,463,922 |
| BT.A | BT | 215.65p | -0.20p | -0.09% | 3,289,775 |
| BTRW | Barratt Redrow | 256.40p | -6.70p | -2.55% | 2,302,702 |
| CCH | Coca-Cola HBC | 4,391.00p | -87.00p | -1.94% | 87,346 |
| CNA | Centrica | 212.60p | 1.20p | 0.57% | 12,234,376 |
| CPG | Compass Group | $27.065 | $-0.505 | -1.83% | 534,814 |
| CRDA | Croda International | 2,930.00p | -37.00p | -1.25% | 59,799 |
| CTEC | ConvaTec | 230.80p | -3.20p | -1.37% | 7,256,150 |
| DCC | DCC | 5,050.00p | -90.00p | -1.75% | 52,579 |
| DGE | Diageo | 1,436.80p | -4.20p | -0.29% | 811,153 |
| DPLM | Diploma | 6,670.00p | -30.00p | -0.45% | 113,400 |
| EDV | Endeavour Mining | 4,844.00p | -58.00p | -1.18% | 55,808 |
| ENT | Entain | 526.00p | -8.20p | -1.54% | 1,548,831 |
| EXPN | Experian | 2,548.00p | -20.50p | -0.8% | 1,004,790 |
| EZJ | easyJet | 370.40p | -15.80p | -4.09% | 1,933,336 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 228,890 |
| FRES | Fresnillo | 3,527.00p | -69.00p | -1.92% | 303,723 |
| GAW | Games Workshop | 18,990.00p | -25.00p | -0.13% | 47,474 |
| GLEN | Glencore | 563.60p | -2.10p | -0.37% | 6,182,357 |
| GSK | Glaxosmithkline | 2,175.00p | -1.00p | -0.05% | 1,077,825 |
| HIK | Hikma Pharmaceuticals | 1,313.00p | -9.00p | -0.68% | 88,081 |
| HLMA | Halma | 4,158.00p | -5.00p | -0.12% | 442,960 |
| HLN | Haleon | 362.50p | -1.60p | -0.44% | 3,252,254 |
| HSBA | HSBC Holdings | 1,320.80p | -19.40p | -1.45% | 7,379,425 |
| HSX | Hiscox | 1,573.00p | -4.00p | -0.25% | 87,293 |
| HWDN | Howden Joinery | 818.00p | -9.50p | -1.15% | 119,339 |
| IAG | International Airlines | 377.00p | -11.40p | -2.94% | 12,270,274 |
| ICG | Icg Plc | 1,691.00p | 18.00p | 1.08% | 260,845 |
| IHG | InterContinental Hotels | $138.35 | $-2.10 | -1.5% | 28,641 |
| III | 3i Group | 2,718.00p | 27.50p | 1.02% | 339,453 |
| IMB | Imperial Brands | 3,104.50p | 20.50p | 0.66% | 148,383 |
| IMI | IMI | 2,786.00p | -32.00p | -1.14% | 251,936 |
| INF | Informa | 774.40p | -13.40p | -1.7% | 1,219,767 |
| ITRK | Intertek Group | 3,766.00p | -44.00p | -1.15% | 149,731 |
| JD. | JD Sports | 74.76p | -0.42p | -0.56% | 2,488,724 |
| KGF | Kingfisher | 304.00p | -4.20p | -1.36% | 793,358 |
| LAND | Land Securities | 575.50p | -5.50p | -0.95% | 216,136 |
| LGEN | Legal & General | 258.70p | -0.85p | -0.33% | 8,097,072 |
| LLOY | Lloyds | 99.40p | -1.50p | -1.49% | 34,234,184 |
| LMP | LondonMetric | 189.40p | -2.00p | -1.04% | 1,108,673 |
| LSEG | London Stock Exchange | 9,050.00p | 82.00p | 0.91% | 277,406 |
| MKS | Marks & Spencer | 361.10p | -3.80p | -1.04% | 1,165,233 |
| MNDI | Mondi | 852.60p | -8.00p | -0.93% | 100,220 |
| MNG | M&G | 290.00p | -0.70p | -0.24% | 1,655,636 |
| MRO | Melrose | 517.60p | -8.60p | -1.63% | 398,476 |
| NG. | National Grid | 1,327.60p | -20.00p | -1.48% | 3,269,413 |
| NWG | Natwest | 606.40p | -8.00p | -1.3% | 2,224,950 |
| NXT | Next | 13,265.00p | -155.00p | -1.15% | 289,295 |
| PCT | Polar Capital Technology Trust | 546.50p | -4.00p | -0.73% | 1,204,972 |
| PRU | Prudential | 1,100.50p | -10.50p | -0.95% | 643,898 |
| PSH | Pershing Square Holdings | 4,116.00p | -36.00p | -0.87% | 230,484 |
| PSN | Persimmon | 1,127.00p | -21.50p | -1.87% | 878,183 |
| PSON | Pearson | 1,003.00p | 6.00p | 0.6% | 288,531 |
| REL | Relx | 2,463.00p | -2.00p | -0.08% | 905,574 |
| RIO | Rio Tinto | 7,305.00p | -40.00p | -0.54% | 343,827 |
| RKT | Reckitt | 5,130.00p | -30.00p | -0.58% | 617,130 |
| RMV | Rightmove | 429.40p | -4.00p | -0.92% | 987,493 |
| RR. | Rolls-Royce | 1,247.40p | -19.80p | -1.56% | 3,619,004 |
| RTO | Rentokil Initial | 492.90p | -2.70p | -0.54% | 307,216 |
| SBRY | Sainsbury's | 350.20p | -1.20p | -0.34% | 632,383 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 294,780 |
| SGE | Sage Group | 828.40p | 10.80p | 1.32% | 6,305,016 |
| SGRO | Segro | 688.40p | -7.00p | -1.01% | 285,018 |
| SHEL | Shell | 3,477.50p | 57.00p | 1.67% | 1,607,291 |
| SMIN | Smiths Group | 2,487.00p | -11.00p | -0.44% | 118,982 |
| SMT | Scottish Mortgage | 1,342.00p | -19.00p | -1.4% | 1,055,920 |
| SN. | Smith & Nephew | 1,233.00p | -13.50p | -1.08% | 151,619 |
| SPX | Spirax-Sarco | 7,318.00p | -100.00p | -1.35% | 82,517 |
| SSE | SSE | 2,732.00p | -20.50p | -0.74% | 431,737 |
| STAN | Standard Chartered | 1,699.80p | -30.20p | -1.75% | 1,026,309 |
| STJ | St James's Place | 1,254.00p | -6.00p | -0.48% | 185,556 |
| SVT | Severn Trent | 3,191.00p | -64.00p | -1.97% | 169,561 |
| TSCO | Tesco | 488.70p | 2.65p | 0.55% | 6,172,650 |
| TW. | Taylor Wimpey | 84.54p | -1.56p | -1.81% | 7,353,122 |
| ULVR | Unilever | 4,292.50p | -20.50p | -0.48% | 752,690 |
| UTG | Unite | 458.20p | -3.40p | -0.74% | 389,133 |
| UU. | United Utilities | 1,364.00p | -30.00p | -2.15% | 217,603 |
| VOD | Vodafone | 117.75p | -0.15p | -0.13% | 40,367,455 |
| WEIR | Weir Group | 3,042.00p | -56.00p | -1.81% | 62,540 |
| WPP | WPP | 250.00p | -0.25p | -0.1% | 958,404 |
| WTB | Whitbread | 2,455.00p | -44.00p | -1.76% | 48,835 |