Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 483.60p 16.30 3.49%
BAE Systems 2,300.00p 72.00 3.23%
Legal & General 245.20p 4.20 1.74%
Pearson 991.80p 15.20 1.56%
Glencore 531.20p 7.80 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,198.60p -74.20 -5.83%
easyJet 382.10p -15.50 -3.9%
Persimmon 1,230.00p -38.50 -3.04%
Schroders 571.50p -15.00 -2.56%
Standard Chartered 1,623.00p -37.50 -2.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.60p 342.6 5.00p 1.48% 303,095
AAL Anglo American 3,297.00p 3297 -6.00p -0.18% 327,461
ABF AB Foods 1,855.00p 1855 4.50p 0.24% 36,007
ADM Admiral 3,168.00p 3168 8.00p 0.25% 45,891
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 79,366
ANTO Antofagasta 3,818.00p 3818 -7.00p -0.18% 83,953
AUTO Auto Trader 488.20p 488.2 2.00p 0.41% 456,797
AV. Aviva 627.60p 627.6 0.00p 0% 1,198,227
AZN Astrazeneca 14,466.00p 14466 -18.00p -0.12% 180,147
BA. BAE Systems 2,300.00p 2300 72.00p 3.23% 1,072,282
BARC Barclays 402.15p 402.15 -8.10p -1.97% 5,308,208
BATS British American Tobacco 4,400.00p 4400 32.00p 0.73% 262,682
BEZ Beazley 1,289.00p 1289 0.00p 0% 523,002
BKG Berkeley Group 3,876.00p 3876 -16.00p -0.41% 19,337
BLND British Land 366.00p 366 -1.20p -0.33% 166,583
BNZL Bunzl 2,232.00p 2232 8.00p 0.36% 42,262
BP. BP 513.70p 513.7 -0.30p -0.06% 7,505,467
BT.A BT 205.70p 205.7 -1.50p -0.72% 639,978
BTRW Barratt Redrow 296.70p 296.7 -3.20p -1.07% 1,554,298
CCH Coca-Cola HBC 4,508.00p 4508 -20.00p -0.44% 38,157
CNA Centrica 202.00p 202 1.40p 0.7% 834,196
CPG Compass Group 2,258.00p 2258 5.00p 0.22% 289,127
CRDA Croda International 2,727.00p 2727 -15.00p -0.55% 33,018
CTEC ConvaTec 237.80p 237.8 1.60p 0.68% 237,260
DCC DCC 4,738.00p 4738 6.00p 0.13% 30,982
DGE Diageo 1,464.50p 1464.5 -27.50p -1.84% 833,355
DPLM Diploma 5,135.00p 5135 -15.00p -0.29% 41,473
EDV Endeavour Mining 4,644.00p 4644 28.00p 0.61% 47,800
ENT Entain 589.40p 589.4 6.40p 1.1% 282,584
EXPN Experian 2,764.00p 2764 -8.00p -0.29% 313,484
EZJ easyJet 382.10p 382.1 -15.50p -3.9% 2,802,469
FCIT F&C Investment Trust 1,226.00p 1226 -2.00p -0.16% 46,296
FRES Fresnillo 3,658.00p 3658 4.00p 0.11% 64,282
GAW Games Workshop 17,410.00p 17410 160.00p 0.93% 3,900
GLEN Glencore 531.20p 531.2 7.80p 1.49% 6,586,045
GSK Glaxosmithkline 2,052.00p 2052 -14.00p -0.68% 723,675
HIK Hikma Pharmaceuticals 1,215.00p 1215 0.00p 0% 100,083
HLMA Halma 3,932.00p 3932 24.00p 0.61% 181,464
HLN Haleon 369.90p 369.9 3.60p 0.98% 1,112,965
HSBA HSBC Holdings 1,198.80p 1198.8 -74.00p -5.81% 3,842,021
HSX Hiscox 1,473.00p 1473 -3.00p -0.2% 20,663
HWDN Howden Joinery 853.50p 853.5 -3.50p -0.41% 87,349
IAG International Airlines 367.00p 367 -7.10p -1.9% 3,786,975
ICG Icg Plc 1,542.00p 1542 15.00p 0.98% 169,078
IHG InterContinental Hotels $132.60 132.6 $-0.85 -0.64% 16,922
III 3i Group 2,961.00p 2961 11.00p 0.37% 233,449
IMB Imperial Brands 3,099.00p 3099 5.00p 0.16% 289,846
IMI IMI 2,768.00p 2768 4.00p 0.14% 218,490
INF Informa 775.80p 775.8 -3.20p -0.41% 585,280
ITRK Intertek Group 3,886.00p 3886 24.00p 0.62% 19,436
JD. JD Sports 75.02p 75.02 -0.62p -0.82% 888,318
KGF Kingfisher 310.40p 310.4 -2.80p -0.89% 359,911
LAND Land Securities 585.50p 585.5 -4.50p -0.76% 146,503
LGEN Legal & General 245.20p 245.2 4.20p 1.74% 12,184,065
LLOY Lloyds 96.90p 96.9 -1.48p -1.5% 18,088,418
LMP LondonMetric 194.00p 194 -3.90p -1.97% 1,295,616
LSEG London Stock Exchange 8,496.00p 8496 72.00p 0.85% 164,583
MKS Marks & Spencer 359.70p 359.7 1.00p 0.28% 657,036
MNDI Mondi 840.80p 840.8 -2.20p -0.26% 187,028
MNG M&G 301.40p 301.4 0.80p 0.27% 1,146,226
MRO Melrose 535.40p 535.4 1.60p 0.3% 817,605
NG. National Grid 1,333.50p 1333.5 -1.00p -0.07% 637,102
NWG Natwest 582.00p 582 -6.00p -1.02% 2,046,889
NXT Next 12,755.00p 12755 -25.00p -0.2% 33,643
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 328,934
PRU Prudential 1,088.50p 1088.5 -9.00p -0.82% 460,986
PSH Pershing Square Holdings 4,156.00p 4156 -62.00p -1.47% 14,889
PSN Persimmon 1,230.00p 1230 -38.50p -3.04% 381,692
PSON Pearson 992.00p 992 15.40p 1.58% 319,354
REL Relx 2,604.00p 2604 10.00p 0.39% 649,755
RIO Rio Tinto 6,891.00p 6891 100.00p 1.47% 485,913
RKT Reckitt 5,374.00p 5374 -14.00p -0.26% 209,183
RMV Rightmove 455.00p 455 -3.40p -0.74% 236,113
RR. Rolls-Royce 1,319.50p 1319.5 19.00p 1.46% 6,355,110
RTO Rentokil Initial 483.60p 483.6 16.30p 3.49% 979,315
SBRY Sainsbury's 336.40p 336.4 2.00p 0.6% 290,124
SDR Schroders 571.50p 571.5 -15.00p -2.56% 2,025,527
SGE Sage Group 834.60p 834.6 4.60p 0.55% 188,653
SGRO Segro 735.20p 735.2 -8.60p -1.16% 393,606
SHEL Shell 3,256.00p 3256 12.00p 0.37% 1,570,429
SMIN Smiths Group 2,496.00p 2496 14.00p 0.56% 133,235
SMT Scottish Mortgage 1,176.50p 1176.5 -3.50p -0.3% 343,818
SN. Smith & Nephew 1,248.00p 1248 4.50p 0.36% 158,847
SPX Spirax-Sarco 7,095.00p 7095 -25.00p -0.35% 15,150
SSE SSE 2,639.00p 2639 18.00p 0.69% 241,212
STAN Standard Chartered 1,623.00p 1623 -37.50p -2.26% 667,808
STJ St James's Place 1,303.50p 1303.5 -3.50p -0.27% 121,355
SVT Severn Trent 3,087.00p 3087 0.00p 0% 31,333
TSCO Tesco 470.60p 470.6 1.90p 0.41% 1,960,400
TW. Taylor Wimpey 96.50p 96.5 -0.74p -0.76% 5,048,047
ULVR Unilever 4,834.50p 4834.5 -11.50p -0.24% 288,746
UTG Unite 480.20p 480.2 -0.40p -0.08% 551,185
UU. United Utilities 1,325.00p 1325 -2.50p -0.19% 82,551
VOD Vodafone 106.65p 106.65 -0.95p -0.88% 9,351,367
WEIR Weir Group 2,992.00p 2992 -18.00p -0.6% 50,540
WPP WPP 251.30p 251.3 -4.10p -1.61% 480,261
WTB Whitbread 2,413.00p 2413 -22.00p -0.9% 197,280
FTSE 100 Latest
Value10,311.84
Change-41.93