Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 574.40p 11.70 2.08%
DCC 5,060.00p 80.00 1.61%
Severn Trent 3,235.00p 43.00 1.35%
United Utilities 1,382.50p 17.50 1.28%
Glencore 568.30p 5.50 0.98%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,494.00p -129.00 -3.56%
Compass Group $28.155 -0.98 -3.36%
Reckitt 5,184.00p -160.00 -2.99%
Entain 568.60p -15.60 -2.67%
Croda International 2,922.00p -78.00 -2.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 382.60p 382.6 -0.40p -0.1% 282,297
AAL Anglo American 3,454.00p 3454 -22.00p -0.63% 271,499
ABF AB Foods 1,886.00p 1886 -18.50p -0.97% 134,450
ADM Admiral 3,246.00p 3246 23.00p 0.71% 32,836
ALW Alliance Witan 1,252.00p 1252 -8.00p -0.63% 114,569
ANTO Antofagasta 3,723.00p 3723 -54.00p -1.43% 127,828
AUTO Auto Trader 475.30p 475.3 -4.70p -0.98% 369,565
AV. Aviva 633.30p 633.3 2.80p 0.44% 1,525,469
AZN Astrazeneca 15,134.00p 15134 -82.00p -0.54% 135,945
BA. BAE Systems 2,283.00p 2283 -5.50p -0.24% 928,403
BARC Barclays 431.55p 431.55 -4.45p -1.02% 4,533,587
BATS British American Tobacco 4,402.00p 4402 -22.00p -0.5% 509,975
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 1,259,359
BKG Berkeley Group 3,408.00p 3408 -16.00p -0.47% 48,320
BLND British Land 376.70p 376.7 -4.50p -1.18% 232,564
BNZL Bunzl 2,318.00p 2318 13.00p 0.56% 41,414
BP. BP 574.80p 574.8 12.10p 2.15% 6,212,390
BT.A BT 216.25p 216.25 -1.65p -0.76% 2,065,389
BTRW Barratt Redrow 260.90p 260.9 -6.60p -2.47% 1,167,693
CCH Coca-Cola HBC 4,364.00p 4364 -42.00p -0.95% 36,808
CNA Centrica 212.90p 212.9 -0.50p -0.23% 1,604,199
CPG Compass Group $28.155 28.155 $-0.98 -3.36% 997,033
CRDA Croda International 2,922.00p 2922 -78.00p -2.6% 38,042
CTEC ConvaTec 223.40p 223.4 -1.40p -0.62% 1,893,744
DCC DCC 5,060.00p 5060 80.00p 1.61% 58,968
DGE Diageo 1,417.80p 1417.8 -20.40p -1.42% 842,767
DPLM Diploma 6,545.00p 6545 45.00p 0.69% 40,919
EDV Endeavour Mining 4,683.00p 4683 -44.00p -0.93% 31,657
ENT Entain 568.60p 568.6 -15.60p -2.67% 332,302
EXPN Experian 2,627.50p 2627.5 -51.00p -1.9% 248,900
EZJ easyJet 382.90p 382.9 -10.00p -2.55% 1,077,797
FCIT F&C Investment Trust 1,276.00p 1276 -4.00p -0.31% 58,519
FRES Fresnillo 3,494.00p 3494 -129.00p -3.56% 105,872
GAW Games Workshop 18,675.00p 18675 -75.00p -0.4% 13,835
GLEN Glencore 568.50p 568.5 5.70p 1.01% 4,867,155
GSK Glaxosmithkline 2,133.00p 2133 8.00p 0.38% 565,486
HIK Hikma Pharmaceuticals 1,309.00p 1309 -5.00p -0.38% 84,066
HLMA Halma 4,062.00p 4062 24.00p 0.59% 78,738
HLN Haleon 363.10p 363.1 -5.80p -1.57% 1,200,529
HSBA HSBC Holdings 1,326.00p 1326 -8.80p -0.66% 4,006,301
HSX Hiscox 1,580.00p 1580 4.00p 0.25% 258,123
HWDN Howden Joinery 818.00p 818 -19.00p -2.27% 186,258
IAG International Airlines 386.10p 386.1 -3.30p -0.85% 3,118,336
ICG Icg Plc 1,632.00p 1632 -6.00p -0.37% 77,900
IHG InterContinental Hotels $137.75 137.75 $-2.35 -1.68% 49,615
III 3i Group 2,683.50p 2683.5 23.00p 0.86% 222,899
IMB Imperial Brands 3,142.50p 3142.5 3.50p 0.11% 75,278
IMI IMI 2,740.00p 2740 -14.00p -0.51% 88,003
INF Informa 792.00p 792 -13.00p -1.61% 150,043
ITRK Intertek Group 3,756.00p 3756 -49.00p -1.29% 105,781
JD. JD Sports 73.12p 73.12 -0.32p -0.44% 1,211,567
KGF Kingfisher 298.80p 298.8 -4.00p -1.32% 264,864
LAND Land Securities 580.50p 580.5 -6.50p -1.11% 160,213
LGEN Legal & General 260.95p 260.95 1.50p 0.58% 4,340,035
LLOY Lloyds 99.87p 99.87 -2.27p -2.22% 39,623,300
LMP LondonMetric 190.60p 190.6 -1.90p -0.99% 1,113,348
LSEG London Stock Exchange 9,032.00p 9032 60.00p 0.67% 130,326
MKS Marks & Spencer 362.00p 362 -2.05p -0.56% 1,960,328
MNDI Mondi 860.60p 860.6 -13.20p -1.51% 80,967
MNG M&G 291.90p 291.9 -1.20p -0.41% 747,690
MRO Melrose 540.80p 540.8 -7.40p -1.35% 136,888
NG. National Grid 1,342.80p 1342.8 11.20p 0.84% 905,458
NWG Natwest 603.60p 603.6 -4.40p -0.72% 2,141,130
NXT Next 13,315.00p 13315 0.00p 0% 16,391
PCT Polar Capital Technology Trust 541.00p 541 0.50p 0.09% 736,126
PRU Prudential 1,114.50p 1114.5 -0.50p -0.04% 427,966
PSH Pershing Square Holdings 4,198.00p 4198 -18.00p -0.43% 33,816
PSN Persimmon 1,151.00p 1151 -24.00p -2.04% 406,975
PSON Pearson 1,014.50p 1014.5 5.50p 0.55% 183,845
REL Relx 2,517.00p 2517 -25.00p -0.98% 515,955
RIO Rio Tinto 7,268.00p 7268 -64.00p -0.87% 417,844
RKT Reckitt 5,184.00p 5184 -160.00p -2.99% 160,635
RMV Rightmove 437.10p 437.1 -4.40p -1% 326,834
RR. Rolls-Royce 1,280.60p 1280.6 2.60p 0.2% 6,221,664
RTO Rentokil Initial 497.10p 497.1 -2.90p -0.58% 1,140,871
SBRY Sainsbury's 350.90p 350.9 -0.10p -0.03% 530,707
SDR Schroders 577.50p 577.5 0.00p 0% 422,774
SGE Sage Group 837.60p 837.6 -17.20p -2.01% 360,572
SGRO Segro 696.80p 696.8 -5.20p -0.74% 161,995
SHEL Shell 3,417.00p 3417 16.00p 0.47% 1,147,812
SMIN Smiths Group 2,461.00p 2461 -2.00p -0.08% 105,181
SMT Scottish Mortgage 1,373.50p 1373.5 1.00p 0.07% 705,271
SN. Smith & Nephew 1,224.00p 1224 -2.50p -0.2% 99,514
SPX Spirax-Sarco 7,274.00p 7274 32.00p 0.44% 14,820
SSE SSE 2,733.00p 2733 27.00p 1% 178,782
STAN Standard Chartered 1,689.20p 1689.2 -35.80p -2.08% 996,840
STJ St James's Place 1,256.00p 1256 -3.50p -0.28% 128,452
SVT Severn Trent 3,235.00p 3235 43.00p 1.35% 53,929
TSCO Tesco 485.00p 485 -0.65p -0.13% 2,576,073
TW. Taylor Wimpey 87.04p 87.04 -1.18p -1.34% 6,687,035
ULVR Unilever 4,277.00p 4277 -20.50p -0.48% 323,655
UTG Unite 463.40p 463.4 -3.00p -0.64% 227,277
UU. United Utilities 1,382.50p 1382.5 17.50p 1.28% 99,271
VOD Vodafone 118.70p 118.7 1.10p 0.94% 12,324,113
WEIR Weir Group 3,052.00p 3052 -2.00p -0.07% 93,545
WPP WPP 251.50p 251.5 -4.50p -1.76% 1,270,475
WTB Whitbread 2,440.00p 2440 -40.00p -1.61% 64,589
FTSE 100 Latest
Value10,573.08
Change-35.80