Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 556.20p 17.60 3.27%
Endeavour Mining 4,110.00p 116.00 2.9%
BT 204.90p 5.20 2.6%
Shell 3,440.00p 85.50 2.55%
Glencore 528.20p 12.60 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.74p -1.60 -2.31%
easyJet 354.00p -8.20 -2.26%
Experian 2,582.00p -54.00 -2.05%
Taylor Wimpey 86.82p -1.80 -2.03%
Haleon 358.80p -6.80 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 8.40p 2.37% 870,750
AAL Anglo American 3,046.00p 3046 21.00p 0.69% 2,376,340
ABF AB Foods 1,816.50p 1816.5 32.00p 1.79% 179,860
ADM Admiral 3,140.00p 3140 38.00p 1.23% 891,678
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 474,063
ANTO Antofagasta 3,362.00p 3362 -11.00p -0.33% 310,715
AUTO Auto Trader 463.40p 463.4 1.20p 0.26% 3,471,115
AV. Aviva 617.20p 617.2 5.40p 0.88% 7,138,092
AZN Astrazeneca 13,818.00p 13818 76.00p 0.55% 585,840
BA. BAE Systems 2,115.00p 2115 -25.00p -1.17% 4,909,755
BARC Barclays 384.90p 384.9 2.65p 0.69% 31,220,455
BATS British American Tobacco 4,340.00p 4340 56.00p 1.31% 1,150,003
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 2,480,783
BKG Berkeley Group 3,456.00p 3456 -28.00p -0.8% 262,437
BLND British Land 353.20p 353.2 4.20p 1.2% 1,416,194
BNZL Bunzl 2,170.00p 2170 0.00p 0% 235,087
BP. BP 556.20p 556.2 17.60p 3.27% 30,171,616
BT.A BT 204.90p 204.9 5.20p 2.6% 4,401,503
BTRW Barratt Redrow 263.60p 263.6 -3.50p -1.31% 5,307,847
CCH Coca-Cola HBC 4,214.00p 4214 24.00p 0.57% 252,207
CNA Centrica 197.60p 197.6 0.95p 0.48% 3,624,453
CPG Compass Group 2,110.00p 2110 1.00p 0.05% 3,244,133
CRDA Croda International 2,741.00p 2741 44.00p 1.63% 215,069
CTEC ConvaTec 222.60p 222.6 5.00p 2.3% 1,328,853
DCC DCC 4,588.00p 4588 64.00p 1.41% 57,243
DGE Diageo 1,361.50p 1361.5 -17.00p -1.23% 3,098,813
DPLM Diploma 5,875.00p 5875 45.00p 0.77% 97,420
EDV Endeavour Mining 4,110.00p 4110 116.00p 2.9% 530,269
ENT Entain 585.00p 585 -3.80p -0.65% 1,538,756
EXPN Experian 2,582.00p 2582 -54.00p -2.05% 2,651,240
EZJ easyJet 354.00p 354 -8.20p -2.26% 2,629,329
FCIT F&C Investment Trust 1,206.00p 1206 -4.00p -0.33% 377,857
FRES Fresnillo 3,208.00p 3208 40.00p 1.26% 204,045
GAW Games Workshop 18,130.00p 18130 420.00p 2.37% 54,665
GLEN Glencore 528.20p 528.2 12.60p 2.44% 28,173,954
GSK Glaxosmithkline 1,963.50p 1963.5 26.50p 1.37% 2,635,595
HIK Hikma Pharmaceuticals 1,233.00p 1233 5.00p 0.41% 425,694
HLMA Halma 3,772.00p 3772 32.00p 0.86% 398,265
HLN Haleon 358.80p 358.8 -6.80p -1.86% 18,756,481
HSBA HSBC Holdings 1,181.40p 1181.4 -1.60p -0.14% 15,184,709
HSX Hiscox 1,508.00p 1508 12.00p 0.8% 558,820
HWDN Howden Joinery 795.50p 795.5 -2.00p -0.25% 2,463,753
IAG International Airlines 358.30p 358.3 -3.00p -0.83% 8,147,119
ICG Icg Plc 1,489.00p 1489 -7.00p -0.47% 1,122,733
IHG InterContinental Hotels $131.90 131.9 $0.55 0.42% 94,585
III 3i Group 2,754.00p 2754 62.00p 2.3% 654,014
IMB Imperial Brands 3,039.00p 3039 20.00p 0.66% 1,795,810
IMI IMI 2,656.00p 2656 16.00p 0.61% 665,330
INF Informa 756.40p 756.4 4.00p 0.53% 3,480,812
ITRK Intertek Group 3,640.00p 3640 2.00p 0.05% 101,326
JD. JD Sports 67.74p 67.74 -1.60p -2.31% 5,054,804
KGF Kingfisher 293.50p 293.5 -2.90p -0.98% 5,558,906
LAND Land Securities 546.50p 546.5 -1.50p -0.27% 3,128,311
LGEN Legal & General 238.30p 238.3 1.60p 0.68% 10,938,054
LLOY Lloyds 93.38p 93.38 0.70p 0.76% 190,233,949
LMP LondonMetric 182.90p 182.9 1.70p 0.94% 4,597,776
LSEG London Stock Exchange 8,462.00p 8462 26.00p 0.31% 1,549,415
MKS Marks & Spencer 332.90p 332.9 0.20p 0.06% 2,979,890
MNDI Mondi 827.60p 827.6 7.60p 0.93% 547,802
MNG M&G 274.00p 274 0.10p 0.04% 3,388,459
MRO Melrose 491.30p 491.3 -0.60p -0.12% 1,266,846
NG. National Grid 1,232.50p 1232.5 21.50p 1.78% 4,600,478
NWG Natwest 530.40p 530.4 0.20p 0.04% 9,308,282
NXT Next 12,070.00p 12070 65.00p 0.54% 269,039
PCT Polar Capital Technology Trust 495.50p 495.5 3.50p 0.71% 1,769,184
PRU Prudential 1,068.50p 1068.5 5.00p 0.47% 5,469,977
PSH Pershing Square Holdings 3,974.00p 3974 18.00p 0.46% 92,763
PSN Persimmon 1,124.50p 1124.5 -18.00p -1.58% 3,110,128
PSON Pearson 948.40p 948.4 0.40p 0.04% 1,969,771
REL Relx 2,441.00p 2441 -20.00p -0.81% 2,289,825
RIO Rio Tinto 6,453.00p 6453 78.00p 1.22% 1,752,291
RKT Reckitt 5,102.00p 5102 22.00p 0.43% 1,717,973
RMV Rightmove 421.40p 421.4 -2.60p -0.61% 1,071,688
RR. Rolls-Royce 1,171.50p 1171.5 -11.50p -0.97% 13,117,740
RTO Rentokil Initial 464.40p 464.4 2.50p 0.54% 3,169,881
SBRY Sainsbury's 325.20p 325.2 0.00p 0% 1,867,418
SDR Schroders 574.00p 574 2.00p 0.35% 1,703,011
SGE Sage Group 808.80p 808.8 -9.80p -1.2% 1,290,473
SGRO Segro 686.80p 686.8 1.60p 0.23% 917,089
SHEL Shell 3,440.00p 3440 85.50p 2.55% 4,505,517
SMIN Smiths Group 2,258.00p 2258 46.00p 2.08% 1,099,164
SMT Scottish Mortgage 1,169.50p 1169.5 4.00p 0.34% 1,528,502
SN. Smith & Nephew 1,203.50p 1203.5 16.00p 1.35% 2,782,707
SPX Spirax-Sarco 6,655.00p 6655 45.00p 0.68% 52,149
SSE SSE 2,516.00p 2516 20.00p 0.8% 1,235,711
STAN Standard Chartered 1,574.50p 1574.5 8.50p 0.54% 4,367,905
STJ St James's Place 1,227.00p 1227 7.50p 0.62% 1,547,374
SVT Severn Trent 2,932.00p 2932 9.00p 0.31% 149,319
TSCO Tesco 457.10p 457.1 4.40p 0.97% 4,714,081
TW. Taylor Wimpey 86.82p 86.82 -1.80p -2.03% 14,387,363
ULVR Unilever 4,524.50p 4524.5 -10.50p -0.23% 2,770,880
UTG Unite 459.40p 459.4 4.40p 0.97% 1,421,819
UU. United Utilities 1,259.50p 1259.5 3.50p 0.28% 950,204
VOD Vodafone 109.55p 109.55 1.80p 1.67% 116,881,422
WEIR Weir Group 2,774.00p 2774 16.00p 0.58% 743,528
WPP WPP 223.60p 223.6 -1.30p -0.58% 2,187,851
WTB Whitbread 2,332.00p 2332 2.00p 0.09% 279,356
FTSE 100 Latest
Value9,959.07
Change64.92