| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 600.30p | 24.30 | 4.22% |
| Shell | 3,561.50p | 118.00 | 3.43% |
| Centrica | 216.60p | 4.60 | 2.17% |
| British American Tobacco | 4,393.00p | 80.00 | 1.85% |
| National Grid | 1,318.00p | 23.50 | 1.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.74p | -4.82 | -5.44% |
| Compass Group | $28.38 | -1.17 | -3.96% |
| Barratt Redrow | 253.00p | -10.10 | -3.84% |
| Pershing Square Holdings | 3,940.00p | -126.00 | -3.1% |
| Fresnillo | 3,398.00p | -98.00 | -2.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.80p | -3.80p | -1.08% | 838,860 |
| AAL | Anglo American | 3,273.00p | -71.00p | -2.12% | 1,058,941 |
| ABF | AB Foods | 1,876.00p | -13.50p | -0.71% | 303,571 |
| ADM | Admiral | 3,172.00p | 14.00p | 0.44% | 73,618 |
| ALW | Alliance Witan | 1,222.00p | 2.00p | 0.16% | 868,154 |
| ANTO | Antofagasta | 3,411.00p | -71.00p | -2.04% | 185,865 |
| AUTO | Auto Trader | 466.50p | -2.70p | -0.58% | 808,140 |
| AV. | Aviva | 616.20p | -2.80p | -0.45% | 3,150,169 |
| AZN | Astrazeneca | 15,222.00p | 200.00p | 1.33% | 555,373 |
| BA. | BAE Systems | 2,278.00p | -17.00p | -0.74% | 3,543,206 |
| BARC | Barclays | 403.15p | -5.95p | -1.45% | 21,204,823 |
| BATS | British American Tobacco | 4,393.00p | 80.00p | 1.85% | 826,960 |
| BEZ | Beazley | 1,271.00p | 1.00p | 0.08% | 729,755 |
| BKG | Berkeley Group | 3,138.00p | 34.00p | 1.1% | 306,909 |
| BLND | British Land | 364.00p | -1.00p | -0.27% | 2,677,641 |
| BNZL | Bunzl | 2,258.00p | 0.00p | 0% | 297,261 |
| BP. | BP | 600.30p | 24.30p | 4.22% | 35,260,762 |
| BT.A | BT | 214.30p | 2.70p | 1.28% | 2,664,219 |
| BTRW | Barratt Redrow | 253.00p | -10.10p | -3.84% | 5,012,263 |
| CCH | Coca-Cola HBC | 4,244.00p | -12.00p | -0.28% | 73,092 |
| CNA | Centrica | 216.60p | 4.60p | 2.17% | 13,124,209 |
| CPG | Compass Group | $28.38 | $-1.17 | -3.96% | 2,895,577 |
| CRDA | Croda International | 2,856.00p | -33.00p | -1.14% | 78,868 |
| CTEC | ConvaTec | 217.20p | -2.40p | -1.09% | 7,982,372 |
| DCC | DCC | 4,736.00p | -28.00p | -0.59% | 51,832 |
| DGE | Diageo | 1,394.00p | -1.00p | -0.07% | 2,073,050 |
| DPLM | Diploma | 6,145.00p | -15.00p | -0.24% | 130,666 |
| EDV | Endeavour Mining | 4,644.00p | -76.00p | -1.61% | 217,870 |
| ENT | Entain | 572.20p | -7.00p | -1.21% | 338,968 |
| EXPN | Experian | 2,578.00p | -61.00p | -2.31% | 1,082,689 |
| EZJ | easyJet | 354.70p | -9.80p | -2.69% | 1,801,733 |
| FCIT | F&C Investment Trust | 1,230.00p | -6.00p | -0.49% | 598,146 |
| FRES | Fresnillo | 3,398.00p | -98.00p | -2.8% | 384,141 |
| GAW | Games Workshop | 17,380.00p | -220.00p | -1.25% | 18,981 |
| GLEN | Glencore | 564.00p | 1.50p | 0.27% | 10,323,555 |
| GSK | Glaxosmithkline | 2,140.00p | 33.00p | 1.57% | 2,714,273 |
| HIK | Hikma Pharmaceuticals | 1,279.00p | -8.00p | -0.62% | 218,564 |
| HLMA | Halma | 3,808.00p | -46.00p | -1.19% | 139,490 |
| HLN | Haleon | 370.80p | -0.70p | -0.19% | 2,539,317 |
| HSBA | HSBC Holdings | 1,258.60p | -28.00p | -2.18% | 11,618,994 |
| HSX | Hiscox | 1,548.00p | 7.00p | 0.45% | 142,324 |
| HWDN | Howden Joinery | 797.00p | -17.00p | -2.09% | 728,080 |
| IAG | International Airlines | 363.70p | -6.10p | -1.65% | 14,550,191 |
| ICG | Icg Plc | 1,563.00p | -29.00p | -1.82% | 858,882 |
| IHG | InterContinental Hotels | $131.90 | $-0.75 | -0.57% | 163,532 |
| III | 3i Group | 2,612.00p | 28.00p | 1.08% | 962,742 |
| IMB | Imperial Brands | 3,080.00p | 39.00p | 1.28% | 604,189 |
| IMI | IMI | 2,572.00p | -56.00p | -2.13% | 181,334 |
| INF | Informa | 767.40p | -6.00p | -0.78% | 1,884,991 |
| ITRK | Intertek Group | 3,722.00p | 6.00p | 0.16% | 60,549 |
| JD. | JD Sports | 70.70p | 0.20p | 0.28% | 2,942,374 |
| KGF | Kingfisher | 284.70p | -4.00p | -1.39% | 681,349 |
| LAND | Land Securities | 562.50p | -6.00p | -1.06% | 1,377,028 |
| LGEN | Legal & General | 252.70p | -2.20p | -0.86% | 7,621,558 |
| LLOY | Lloyds | 96.96p | -0.74p | -0.76% | 163,301,425 |
| LMP | LondonMetric | 186.50p | 1.00p | 0.54% | 2,717,399 |
| LSEG | London Stock Exchange | 8,878.00p | 56.00p | 0.63% | 329,545 |
| MKS | Marks & Spencer | 349.40p | -0.10p | -0.03% | 2,346,102 |
| MNDI | Mondi | 841.20p | -3.20p | -0.38% | 166,301 |
| MNG | M&G | 281.10p | -3.90p | -1.37% | 1,373,317 |
| MRO | Melrose | 522.20p | -6.20p | -1.17% | 670,103 |
| NG. | National Grid | 1,318.00p | 23.50p | 1.82% | 2,130,262 |
| NWG | Natwest | 572.60p | -10.60p | -1.82% | 8,151,523 |
| NXT | Next | 12,820.00p | -150.00p | -1.16% | 97,602 |
| PCT | Polar Capital Technology Trust | 502.00p | -4.00p | -0.79% | 4,390,621 |
| PRU | Prudential | 1,064.50p | -19.00p | -1.75% | 1,110,679 |
| PSH | Pershing Square Holdings | 3,940.00p | -126.00p | -3.1% | 139,197 |
| PSN | Persimmon | 1,080.00p | -13.00p | -1.19% | 722,098 |
| PSON | Pearson | 996.40p | 9.60p | 0.97% | 936,677 |
| REL | Relx | 2,498.00p | 6.00p | 0.24% | 2,158,080 |
| RIO | Rio Tinto | 7,079.00p | -39.00p | -0.55% | 714,887 |
| RKT | Reckitt | 5,134.00p | -50.00p | -0.96% | 394,139 |
| RMV | Rightmove | 423.00p | 0.10p | 0.02% | 901,158 |
| RR. | Rolls-Royce | 1,183.00p | -24.00p | -1.99% | 8,788,246 |
| RTO | Rentokil Initial | 478.70p | 3.10p | 0.65% | 3,024,800 |
| SBRY | Sainsbury's | 344.40p | 2.80p | 0.82% | 1,084,538 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,228,707 |
| SGE | Sage Group | 849.00p | -4.60p | -0.54% | 1,510,471 |
| SGRO | Segro | 666.40p | 1.00p | 0.15% | 947,719 |
| SHEL | Shell | 3,561.50p | 118.00p | 3.43% | 3,891,427 |
| SMIN | Smiths Group | 2,336.00p | -48.00p | -2.01% | 260,461 |
| SMT | Scottish Mortgage | 1,260.00p | 1.50p | 0.12% | 2,233,390 |
| SN. | Smith & Nephew | 1,193.00p | -6.50p | -0.54% | 324,408 |
| SPX | Spirax-Sarco | 6,815.00p | -155.00p | -2.22% | 25,423 |
| SSE | SSE | 2,695.00p | 19.00p | 0.71% | 2,101,844 |
| STAN | Standard Chartered | 1,575.00p | -37.00p | -2.3% | 1,848,370 |
| STJ | St James's Place | 1,206.50p | -29.50p | -2.39% | 1,701,530 |
| SVT | Severn Trent | 3,178.00p | 35.00p | 1.11% | 116,703 |
| TSCO | Tesco | 479.90p | 6.40p | 1.35% | 2,304,356 |
| TW. | Taylor Wimpey | 83.74p | -4.82p | -5.44% | 21,477,088 |
| ULVR | Unilever | 4,141.00p | -46.00p | -1.1% | 2,242,022 |
| UTG | Unite | 457.40p | -5.80p | -1.25% | 525,122 |
| UU. | United Utilities | 1,363.00p | 22.50p | 1.68% | 872,186 |
| VOD | Vodafone | 114.85p | 1.20p | 1.06% | 12,587,707 |
| WEIR | Weir Group | 2,876.00p | -54.00p | -1.84% | 234,643 |
| WPP | WPP | 236.40p | -4.30p | -1.79% | 4,492,063 |
| WTB | Whitbread | 2,356.00p | 0.00p | 0% | 76,728 |