| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 471.20p | 45.70 | 10.74% |
| Admiral | 3,078.00p | 218.00 | 7.62% |
| WPP | 271.90p | 16.80 | 6.59% |
| Compass Group | 2,306.00p | 71.00 | 3.18% |
| Relx | 2,623.00p | 70.00 | 2.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,929.00p | -258.00 | -8.1% |
| Fresnillo | 3,572.00p | -280.00 | -7.27% |
| Endeavour Mining | 4,566.00p | -282.00 | -5.82% |
| Reckitt | 5,700.00p | -350.00 | -5.79% |
| Rio Tinto | 6,787.00p | -403.00 | -5.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | -3.00p | -0.83% | 7,868,300 |
| AAL | Anglo American | 3,379.00p | -139.00p | -3.95% | 5,046,989 |
| ABF | AB Foods | 1,887.00p | -39.50p | -2.05% | 904,349 |
| ADM | Admiral | 3,078.00p | 218.00p | 7.62% | 2,359,000 |
| ALW | Alliance Witan | 1,260.00p | -2.00p | -0.16% | 578,020 |
| ANTO | Antofagasta | 3,857.00p | -188.00p | -4.65% | 1,115,308 |
| AUTO | Auto Trader | 472.70p | 0.60p | 0.13% | 6,415,395 |
| AV. | Aviva | 645.60p | -21.80p | -3.27% | 13,546,649 |
| AZN | Astrazeneca | 14,774.00p | -314.00p | -2.08% | 2,367,983 |
| BA. | BAE Systems | 2,150.00p | -119.00p | -5.24% | 12,293,559 |
| BARC | Barclays | 417.00p | -13.60p | -3.16% | 52,586,683 |
| BATS | British American Tobacco | 4,388.00p | -139.00p | -3.07% | 5,827,201 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 4,030,536 |
| BKG | Berkeley Group | 4,020.00p | -100.00p | -2.43% | 361,030 |
| BLND | British Land | 385.80p | -3.20p | -0.82% | 13,013,897 |
| BNZL | Bunzl | 2,234.00p | 50.00p | 2.29% | 1,832,499 |
| BP. | BP | 491.95p | 10.70p | 2.22% | 39,885,133 |
| BT.A | BT | 207.40p | 0.90p | 0.44% | 11,556,171 |
| BTRW | Barratt Redrow | 322.30p | -6.80p | -2.07% | 11,278,440 |
| CCH | Coca-Cola HBC | 4,542.00p | -24.00p | -0.53% | 676,815 |
| CNA | Centrica | 193.15p | 0.10p | 0.05% | 15,057,952 |
| CPG | Compass Group | 2,306.00p | 71.00p | 3.18% | 4,033,299 |
| CRDA | Croda International | 2,839.00p | -8.00p | -0.28% | 402,974 |
| CTEC | ConvaTec | 248.60p | 5.40p | 2.22% | 8,916,287 |
| DCC | DCC | 4,824.00p | 8.00p | 0.17% | 791,404 |
| DGE | Diageo | 1,544.00p | 24.00p | 1.58% | 7,000,115 |
| DPLM | Diploma | 5,360.00p | -30.00p | -0.56% | 412,665 |
| EDV | Endeavour Mining | 4,566.00p | -282.00p | -5.82% | 502,654 |
| ENT | Entain | 584.80p | 6.60p | 1.14% | 3,196,877 |
| EXPN | Experian | 2,755.00p | 70.00p | 2.61% | 3,582,720 |
| EZJ | easyJet | 412.00p | -21.70p | -5% | 9,487,023 |
| FCIT | F&C Investment Trust | 1,240.00p | -20.00p | -1.59% | 421,563 |
| FRES | Fresnillo | 3,572.00p | -280.00p | -7.27% | 1,651,289 |
| GAW | Games Workshop | 17,270.00p | -70.00p | -0.4% | 89,396 |
| GLEN | Glencore | 515.30p | -13.10p | -2.48% | 25,626,905 |
| GSK | Glaxosmithkline | 2,076.00p | -39.00p | -1.84% | 8,766,445 |
| HIK | Hikma Pharmaceuticals | 1,210.00p | -39.00p | -3.12% | 1,379,537 |
| HLMA | Halma | 3,956.00p | -66.00p | -1.64% | 952,409 |
| HLN | Haleon | 381.20p | -5.60p | -1.45% | 27,971,296 |
| HSBA | HSBC Holdings | 1,278.80p | -12.60p | -0.98% | 25,161,680 |
| HSX | Hiscox | 1,470.00p | -12.00p | -0.81% | 959,472 |
| HWDN | Howden Joinery | 873.50p | -18.50p | -2.07% | 3,543,150 |
| IAG | International Airlines | 372.20p | -14.00p | -3.63% | 60,971,231 |
| ICG | Icg Plc | 1,632.00p | -10.00p | -0.61% | 1,208,767 |
| IHG | InterContinental Hotels | $131.65 | $-2.25 | -1.68% | 1,257,188 |
| III | 3i Group | 2,929.00p | -258.00p | -8.1% | 2,087,532 |
| IMB | Imperial Brands | 3,176.00p | -94.00p | -2.87% | 1,701,448 |
| IMI | IMI | 2,752.00p | -46.00p | -1.64% | 1,196,715 |
| INF | Informa | 805.40p | -6.20p | -0.76% | 7,579,316 |
| ITRK | Intertek Group | 4,044.00p | 10.00p | 0.25% | 741,797 |
| JD. | JD Sports | 76.98p | 1.34p | 1.77% | 10,925,516 |
| KGF | Kingfisher | 343.40p | -3.60p | -1.04% | 8,551,444 |
| LAND | Land Securities | 620.00p | -7.00p | -1.12% | 2,786,564 |
| LGEN | Legal & General | 257.90p | -2.10p | -0.81% | 18,586,559 |
| LLOY | Lloyds | 96.90p | -1.38p | -1.4% | 188,705,473 |
| LMP | LondonMetric | 206.20p | -4.00p | -1.9% | 9,237,732 |
| LSEG | London Stock Exchange | 8,744.00p | 84.00p | 0.97% | 2,376,336 |
| MKS | Marks & Spencer | 378.10p | -0.40p | -0.11% | 4,091,374 |
| MNDI | Mondi | 855.00p | 12.00p | 1.42% | 1,187,077 |
| MNG | M&G | 304.50p | -4.80p | -1.55% | 4,940,761 |
| MRO | Melrose | 540.40p | -16.60p | -2.98% | 5,360,707 |
| NG. | National Grid | 1,352.00p | 7.00p | 0.52% | 16,749,186 |
| NWG | Natwest | 586.00p | -8.80p | -1.48% | 17,227,991 |
| NXT | Next | 13,245.00p | -90.00p | -0.67% | 1,170,520 |
| PCT | Polar Capital Technology Trust | 498.50p | -4.50p | -0.89% | 2,134,239 |
| PRU | Prudential | 1,090.50p | -8.50p | -0.77% | 4,602,221 |
| PSH | Pershing Square Holdings | 4,132.00p | -66.00p | -1.57% | 166,544 |
| PSN | Persimmon | 1,320.00p | -34.00p | -2.51% | 1,639,970 |
| PSON | Pearson | 976.60p | -1.00p | -0.1% | 2,264,991 |
| REL | Relx | 2,623.00p | 70.00p | 2.74% | 8,077,101 |
| RIO | Rio Tinto | 6,787.00p | -403.00p | -5.61% | 2,809,000 |
| RKT | Reckitt | 5,700.00p | -350.00p | -5.79% | 3,848,462 |
| RMV | Rightmove | 441.60p | 5.60p | 1.28% | 6,059,857 |
| RR. | Rolls-Royce | 1,290.00p | -73.00p | -5.36% | 42,890,020 |
| RTO | Rentokil Initial | 471.20p | 45.70p | 10.74% | 22,358,862 |
| SBRY | Sainsbury's | 347.80p | -0.40p | -0.11% | 7,699,410 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 5,237,075 |
| SGE | Sage Group | 834.20p | 0.80p | 0.1% | 9,204,276 |
| SGRO | Segro | 777.00p | -28.00p | -3.48% | 3,966,738 |
| SHEL | Shell | 3,108.00p | 44.50p | 1.45% | 10,573,790 |
| SMIN | Smiths Group | 2,624.00p | -50.00p | -1.87% | 880,731 |
| SMT | Scottish Mortgage | 1,182.50p | -16.50p | -1.38% | 1,284,306 |
| SN. | Smith & Nephew | 1,306.00p | -30.00p | -2.25% | 2,700,359 |
| SPX | Spirax-Sarco | 7,410.00p | -135.00p | -1.79% | 480,066 |
| SSE | SSE | 2,639.00p | -14.00p | -0.53% | 2,945,965 |
| STAN | Standard Chartered | 1,680.50p | -34.00p | -1.98% | 7,737,517 |
| STJ | St James's Place | 1,306.00p | -25.50p | -1.92% | 1,564,783 |
| SVT | Severn Trent | 3,194.00p | 0.00p | 0% | 493,494 |
| TSCO | Tesco | 469.30p | -6.90p | -1.45% | 32,736,511 |
| TW. | Taylor Wimpey | 100.55p | -1.35p | -1.32% | 42,715,470 |
| ULVR | Unilever | 5,056.00p | -59.00p | -1.15% | 5,119,196 |
| UTG | Unite | 496.80p | 3.80p | 0.77% | 3,007,586 |
| UU. | United Utilities | 1,362.50p | 1.50p | 0.11% | 2,319,370 |
| VOD | Vodafone | 109.80p | -1.70p | -1.52% | 53,343,461 |
| WEIR | Weir Group | 3,094.00p | 54.00p | 1.78% | 1,965,577 |
| WPP | WPP | 271.90p | 16.80p | 6.59% | 9,329,785 |
| WTB | Whitbread | 2,554.00p | 12.00p | 0.47% | 1,077,516 |