| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.24p | 3.24 | 4.44% |
| BT | 230.20p | 8.60 | 3.88% |
| Natwest | 582.80p | 11.60 | 2.03% |
| British Land | 392.30p | 6.90 | 1.79% |
| Land Securities | 595.50p | 10.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,877.00p | -169.00 | -3.35% |
| Sainsbury's | 313.30p | -6.00 | -1.88% |
| Pershing Square Holdings | 4,110.00p | -66.00 | -1.58% |
| Endeavour Mining | 4,842.00p | -74.00 | -1.51% |
| International Airlines | 390.30p | -5.90 | -1.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.40p | 5.40p | 1.48% | 934,827 |
| AAL | Anglo American | 3,836.00p | -3.00p | -0.08% | 621,530 |
| ABF | AB Foods | 1,826.00p | 6.00p | 0.33% | 71,185 |
| ADM | Admiral | 3,164.00p | -1.00p | -0.03% | 92,920 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 189,665 |
| ANTO | Antofagasta | 3,883.50p | -15.00p | -0.38% | 233,618 |
| AUTO | Auto Trader | 520.80p | 0.00p | 0% | 535,534 |
| AV. | Aviva | 624.80p | 2.50p | 0.4% | 1,207,843 |
| AZN | Astrazeneca | 13,278.00p | -36.00p | -0.27% | 413,125 |
| BA. | BAE Systems | 1,979.60p | -12.20p | -0.61% | 1,367,633 |
| BARC | Barclays | 440.30p | 4.95p | 1.14% | 6,150,161 |
| BATS | British American Tobacco | 4,255.00p | -31.00p | -0.72% | 308,117 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 611,033 |
| BKG | Berkeley Group | 3,382.00p | 12.00p | 0.36% | 80,258 |
| BLND | British Land | 392.30p | 6.90p | 1.79% | 990,611 |
| BNZL | Bunzl | 2,396.00p | -31.00p | -1.28% | 115,791 |
| BP. | BP | 540.30p | 3.10p | 0.58% | 7,864,780 |
| BT.A | BT | 230.20p | 8.60p | 3.88% | 6,556,126 |
| BTRW | Barratt Redrow | 264.70p | 1.30p | 0.49% | 1,262,286 |
| CCH | Coca-Cola HBC | 4,269.00p | -57.00p | -1.32% | 125,155 |
| CNA | Centrica | 200.40p | 1.70p | 0.86% | 7,808,387 |
| CPG | Compass Group | $29.255 | $-0.03 | -0.1% | 294,650 |
| CRDA | Croda International | 2,828.00p | 17.00p | 0.6% | 36,855 |
| CTEC | ConvaTec | 207.80p | -1.20p | -0.57% | 700,510 |
| DCC | DCC | 5,760.00p | 15.00p | 0.26% | 20,754 |
| DGE | Diageo | 1,543.80p | 9.60p | 0.63% | 683,563 |
| DPLM | Diploma | 7,025.00p | -10.00p | -0.14% | 76,542 |
| EDV | Endeavour Mining | 4,842.00p | -74.00p | -1.51% | 60,861 |
| ENT | Entain | 538.60p | 1.00p | 0.19% | 1,676,649 |
| EXPN | Experian | 2,670.00p | -20.50p | -0.76% | 382,339 |
| EZJ | easyJet | 369.80p | -4.10p | -1.1% | 1,156,924 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 155,448 |
| FRES | Fresnillo | 3,633.00p | -30.00p | -0.82% | 116,078 |
| GAW | Games Workshop | 19,655.00p | -10.00p | -0.05% | 11,153 |
| GLEN | Glencore | 561.40p | -3.00p | -0.53% | 5,085,237 |
| GSK | Glaxosmithkline | 1,843.50p | -15.00p | -0.81% | 1,042,743 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | 7.00p | 0.5% | 78,632 |
| HLMA | Halma | 4,566.00p | 1.00p | 0.02% | 144,202 |
| HLN | Haleon | 331.90p | -3.20p | -0.95% | 4,397,003 |
| HSBA | HSBC Holdings | 1,319.40p | -2.60p | -0.2% | 5,459,659 |
| HSX | Hiscox | 1,629.00p | -5.00p | -0.31% | 257,685 |
| HWDN | Howden Joinery | 792.50p | -0.50p | -0.06% | 294,579 |
| IAG | International Airlines | 390.30p | -5.90p | -1.49% | 9,900,970 |
| ICG | Icg Plc | 1,880.00p | 4.00p | 0.21% | 95,029 |
| IHG | InterContinental Hotels | $149.35 | $1.30 | 0.88% | 34,785 |
| III | 3i Group | 2,604.00p | -14.50p | -0.55% | 255,565 |
| IMB | Imperial Brands | 2,754.00p | 1.50p | 0.05% | 156,136 |
| IMI | IMI | 2,806.00p | -10.00p | -0.36% | 149,480 |
| INF | Informa | 821.80p | 2.00p | 0.24% | 257,760 |
| ITRK | Intertek Group | 4,878.00p | -168.00p | -3.33% | 708,212 |
| JD. | JD Sports | 76.24p | 3.24p | 4.44% | 6,815,555 |
| KGF | Kingfisher | 292.00p | 4.30p | 1.49% | 2,799,380 |
| LAND | Land Securities | 596.00p | 10.50p | 1.79% | 357,301 |
| LGEN | Legal & General | 253.85p | 2.45p | 0.97% | 5,957,983 |
| LLOY | Lloyds | 99.53p | 1.56p | 1.59% | 48,083,291 |
| LMP | LondonMetric | 189.60p | 0.30p | 0.16% | 1,805,474 |
| LSEG | London Stock Exchange | 9,130.00p | -56.00p | -0.61% | 244,684 |
| MKS | Marks & Spencer | 331.50p | 0.00p | 0% | 1,205,054 |
| MNDI | Mondi | 783.40p | -1.60p | -0.2% | 113,240 |
| MNG | M&G | 303.60p | 0.10p | 0.03% | 474,312 |
| MRO | Melrose | 516.00p | -0.20p | -0.04% | 458,986 |
| NG. | National Grid | 1,277.20p | 3.80p | 0.3% | 2,330,242 |
| NWG | Natwest | 582.80p | 11.60p | 2.03% | 3,953,783 |
| NXT | Next | 13,220.00p | 25.00p | 0.19% | 47,582 |
| PCT | Polar Capital Technology Trust | 652.50p | 3.00p | 0.46% | 2,336,556 |
| PRU | Prudential | 1,157.00p | -11.00p | -0.94% | 1,191,801 |
| PSH | Pershing Square Holdings | 4,110.00p | -66.00p | -1.58% | 43,375 |
| PSN | Persimmon | 1,125.00p | 17.00p | 1.53% | 858,639 |
| PSON | Pearson | 1,104.50p | -6.50p | -0.59% | 240,662 |
| REL | Relx | 2,476.00p | 14.00p | 0.57% | 790,679 |
| RIO | Rio Tinto | 7,697.00p | 13.00p | 0.17% | 379,363 |
| RKT | Reckitt | 4,675.50p | -10.50p | -0.22% | 333,637 |
| RMV | Rightmove | 427.00p | -1.10p | -0.26% | 661,432 |
| RR. | Rolls-Royce | 1,250.60p | -8.40p | -0.67% | 3,234,715 |
| RTO | Rentokil Initial | 485.90p | -5.70p | -1.16% | 1,146,318 |
| SBRY | Sainsbury's | 313.30p | -6.00p | -1.88% | 1,726,199 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 209,294 |
| SGE | Sage Group | 887.60p | -3.80p | -0.43% | 1,681,618 |
| SGRO | Segro | 712.60p | 4.20p | 0.59% | 525,028 |
| SHEL | Shell | 3,097.00p | -22.00p | -0.71% | 1,636,351 |
| SMIN | Smiths Group | 2,502.00p | -20.00p | -0.79% | 130,256 |
| SMT | Scottish Mortgage | 1,441.00p | -1.50p | -0.1% | 560,637 |
| SN. | Smith & Nephew | 1,111.00p | -3.00p | -0.27% | 332,304 |
| SPX | Spirax-Sarco | 7,470.00p | 14.00p | 0.19% | 14,660 |
| SSE | SSE | 2,508.00p | 26.50p | 1.07% | 577,812 |
| STAN | Standard Chartered | 1,882.80p | -4.20p | -0.22% | 1,267,601 |
| STJ | St James's Place | 1,198.50p | -13.00p | -1.07% | 762,895 |
| SVT | Severn Trent | 3,180.00p | 47.00p | 1.5% | 146,161 |
| TSCO | Tesco | 464.60p | -5.85p | -1.24% | 2,594,401 |
| TW. | Taylor Wimpey | 83.66p | 0.82p | 0.99% | 7,999,683 |
| ULVR | Unilever | 4,264.00p | -46.00p | -1.07% | 666,435 |
| UTG | Unite | 479.60p | 2.80p | 0.59% | 455,333 |
| UU. | United Utilities | 1,410.00p | 6.00p | 0.43% | 389,693 |
| VOD | Vodafone | 117.90p | 1.90p | 1.64% | 7,894,117 |
| WEIR | Weir Group | 2,520.00p | -22.00p | -0.87% | 133,504 |
| WPP | WPP | 276.85p | -1.40p | -0.5% | 614,097 |
| WTB | Whitbread | 2,321.00p | -1.00p | -0.04% | 112,641 |