Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,466.50p 154.50 11.78%
Severn Trent 3,291.00p 244.00 8.01%
Rolls-Royce 1,171.80p 73.20 6.66%
Endeavour Mining 4,406.00p 263.00 6.35%
Standard Chartered 1,856.80p 66.80 3.73%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,558.00p -206.00 -7.45%
Whitbread 2,304.00p -81.00 -3.4%
DCC 5,720.00p -160.00 -2.72%
Entain 546.60p -9.80 -1.76%
Auto Trader 499.80p -8.60 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 6.20p 1.77% 323,602
AAL Anglo American 3,579.50p 3579.5 64.50p 1.83% 632,852
ABF AB Foods 1,838.00p 1838 -2.00p -0.11% 132,558
ADM Admiral 3,418.00p 3418 -20.00p -0.58% 160,275
ALW Alliance Witan 1,273.00p 1273 3.00p 0.24% 192,869
ANTO Antofagasta 3,541.00p 3541 103.00p 3% 139,935
AUTO Auto Trader 499.80p 499.8 -8.60p -1.69% 399,061
AV. Aviva 618.80p 618.8 0.70p 0.11% 1,174,218
AZN Astrazeneca 13,840.00p 13840 148.00p 1.08% 275,248
BA. BAE Systems 2,039.50p 2039.5 38.50p 1.92% 795,515
BARC Barclays 427.45p 427.45 -3.55p -0.82% 9,751,240
BATS British American Tobacco 4,268.00p 4268 9.00p 0.21% 322,862
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 315,360
BKG Berkeley Group 3,146.00p 3146 26.00p 0.83% 127,649
BLND British Land 382.40p 382.4 1.30p 0.34% 1,470,861
BNZL Bunzl 2,428.00p 2428 28.00p 1.17% 45,595
BP. BP 579.40p 579.4 3.50p 0.61% 5,997,914
BT.A BT 213.70p 213.7 0.10p 0.05% 2,274,665
BTRW Barratt Redrow 245.90p 245.9 1.40p 0.57% 1,294,154
CCH Coca-Cola HBC 4,281.00p 4281 42.00p 0.99% 65,726
CNA Centrica 211.50p 211.5 5.00p 2.42% 1,685,091
CPG Compass Group $28.735 28.735 $0.245 0.86% 162,287
CRDA Croda International 2,834.00p 2834 -15.00p -0.53% 52,346
CTEC ConvaTec 211.20p 211.2 0.00p 0% 1,320,534
DCC DCC 5,720.00p 5720 -160.00p -2.72% 250,068
DGE Diageo 1,449.80p 1449.8 5.20p 0.36% 1,411,917
DPLM Diploma 6,985.00p 6985 135.00p 1.97% 49,200
EDV Endeavour Mining 4,406.00p 4406 263.00p 6.35% 52,947
ENT Entain 546.60p 546.6 -9.80p -1.76% 575,561
EXPN Experian 2,676.50p 2676.5 20.50p 0.77% 503,317
EZJ easyJet 349.60p 349.6 1.90p 0.55% 1,584,498
FCIT F&C Investment Trust 1,280.00p 1280 3.00p 0.23% 86,140
FRES Fresnillo 3,215.00p 3215 103.00p 3.31% 101,440
GAW Games Workshop 19,470.00p 19470 95.00p 0.49% 4,112
GLEN Glencore 563.20p 563.2 9.90p 1.79% 8,036,816
GSK Glaxosmithkline 1,942.00p 1942 24.00p 1.25% 1,116,570
HIK Hikma Pharmaceuticals 1,380.50p 1380.5 -3.00p -0.22% 52,675
HLMA Halma 4,441.00p 4441 55.00p 1.25% 193,891
HLN Haleon 341.90p 341.9 1.90p 0.56% 4,376,279
HSBA HSBC Holdings 1,339.80p 1339.8 8.80p 0.66% 3,914,467
HSX Hiscox 1,548.00p 1548 9.00p 0.58% 166,771
HWDN Howden Joinery 775.00p 775 6.50p 0.85% 747,114
IAG International Airlines 368.40p 368.4 4.10p 1.13% 3,415,158
ICG Icg Plc 1,774.00p 1774 -21.00p -1.17% 269,645
IHG InterContinental Hotels $142.50 142.5 $0.35 0.25% 68,419
III 3i Group 2,525.50p 2525.5 -9.50p -0.37% 204,161
IMB Imperial Brands 2,785.00p 2785 14.00p 0.51% 631,774
IMI IMI 2,810.00p 2810 22.00p 0.79% 171,038
INF Informa 792.60p 792.6 -2.60p -0.33% 429,196
ITRK Intertek Group 4,733.00p 4733 -33.00p -0.69% 96,681
JD. JD Sports 66.62p 66.62 -0.52p -0.77% 2,526,741
KGF Kingfisher 281.30p 281.3 1.90p 0.68% 331,103
LAND Land Securities 584.50p 584.5 5.50p 0.95% 277,899
LGEN Legal & General 248.85p 248.85 1.00p 0.4% 5,102,899
LLOY Lloyds 97.64p 97.64 0.59p 0.61% 55,887,704
LMP LondonMetric 188.60p 188.6 2.60p 1.4% 2,463,270
LSEG London Stock Exchange 9,646.00p 9646 -2.00p -0.02% 217,554
MKS Marks & Spencer 323.35p 323.35 -1.65p -0.51% 881,732
MNDI Mondi 766.80p 766.8 10.80p 1.43% 415,391
MNG M&G 299.40p 299.4 0.20p 0.07% 1,038,509
MRO Melrose 482.00p 482 4.40p 0.92% 807,024
NG. National Grid 1,305.80p 1305.8 26.00p 2.03% 3,488,700
NWG Natwest 571.40p 571.4 2.40p 0.42% 2,949,797
NXT Next 12,790.00p 12790 -155.00p -1.2% 45,615
PCT Polar Capital Technology Trust 606.50p 606.5 6.50p 1.08% 836,385
PRU Prudential 1,096.50p 1096.5 -6.00p -0.54% 814,342
PSH Pershing Square Holdings 4,114.00p 4114 -26.00p -0.63% 24,751
PSN Persimmon 1,051.00p 1051 24.00p 2.34% 630,744
PSON Pearson 1,081.50p 1081.5 2.00p 0.19% 238,076
REL Relx 2,685.00p 2685 34.00p 1.28% 1,177,819
RIO Rio Tinto 7,330.00p 7330 105.00p 1.45% 265,647
RKT Reckitt 4,682.00p 4682 39.00p 0.84% 904,063
RMV Rightmove 432.70p 432.7 -6.60p -1.5% 337,436
RR. Rolls-Royce 1,171.80p 1171.8 73.20p 6.66% 21,647,617
RTO Rentokil Initial 490.40p 490.4 3.00p 0.62% 377,500
SBRY Sainsbury's 328.50p 328.5 1.30p 0.4% 748,443
SDR Schroders 579.50p 579.5 0.00p 0% 121,285
SGE Sage Group 878.80p 878.8 -3.40p -0.39% 807,974
SGRO Segro 686.00p 686 9.20p 1.36% 1,893,051
SHEL Shell 3,301.50p 3301.5 21.50p 0.66% 845,992
SMIN Smiths Group 2,555.00p 2555 29.00p 1.15% 112,435
SMT Scottish Mortgage 1,416.00p 1416 17.50p 1.25% 743,582
SN. Smith & Nephew 1,131.00p 1131 -1.50p -0.13% 116,820
SPX Spirax-Sarco 7,176.00p 7176 50.00p 0.7% 14,637
SSE SSE 2,607.00p 2607 42.50p 1.66% 403,433
STAN Standard Chartered 1,856.80p 1856.8 66.80p 3.73% 1,563,373
STJ St James's Place 1,202.00p 1202 24.50p 2.08% 216,194
SVT Severn Trent 3,291.00p 3291 244.00p 8.01% 830,177
TSCO Tesco 481.55p 481.55 0.80p 0.17% 766,329
TW. Taylor Wimpey 76.90p 76.9 0.56p 0.73% 9,213,281
ULVR Unilever 4,277.00p 4277 62.50p 1.48% 1,542,572
UTG Unite 462.40p 462.4 3.80p 0.83% 342,403
UU. United Utilities 1,466.50p 1466.5 154.50p 11.78% 1,534,607
VOD Vodafone 115.85p 115.85 1.35p 1.18% 7,802,006
WEIR Weir Group 2,558.00p 2558 -206.00p -7.45% 790,035
WPP WPP 264.45p 264.45 -3.45p -1.29% 595,048
WTB Whitbread 2,304.00p 2304 -81.00p -3.4% 546,350
FTSE 100 Latest
Value10,323.88
Change110.77