| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 6,010.00p | 980.00 | 19.48% |
| Weir Group | 2,922.00p | 60.00 | 2.1% |
| Standard Chartered | 1,633.50p | 30.00 | 1.87% |
| Halma | 3,862.00p | 68.00 | 1.79% |
| easyJet | 368.10p | 6.20 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,310.00p | -138.00 | -4% |
| WPP | 229.10p | -8.00 | -3.37% |
| Endeavour Mining | 4,418.00p | -146.00 | -3.2% |
| Unilever | 4,730.50p | -149.50 | -3.06% |
| Prudential | 1,062.00p | -33.00 | -3.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 377.60p | -0.80p | -0.21% | 927,706 |
| AAL | Anglo American | 3,101.00p | -34.00p | -1.08% | 1,755,706 |
| ABF | AB Foods | 1,861.00p | -19.00p | -1.01% | 160,900 |
| ADM | Admiral | 3,304.00p | 2.00p | 0.06% | 280,842 |
| ALW | Alliance Witan | 1,238.00p | -2.00p | -0.16% | 371,780 |
| ANTO | Antofagasta | 3,476.00p | -86.00p | -2.41% | 340,215 |
| AUTO | Auto Trader | 487.00p | -4.80p | -0.98% | 1,030,370 |
| AV. | Aviva | 650.00p | 2.40p | 0.37% | 1,772,814 |
| AZN | Astrazeneca | 14,174.00p | -228.00p | -1.58% | 482,522 |
| BA. | BAE Systems | 2,344.00p | 13.00p | 0.56% | 1,874,092 |
| BARC | Barclays | 399.05p | 5.30p | 1.35% | 24,894,342 |
| BATS | British American Tobacco | 4,409.00p | -135.00p | -2.97% | 1,879,434 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 814,616 |
| BKG | Berkeley Group | 3,678.00p | 10.00p | 0.27% | 63,302 |
| BLND | British Land | 375.00p | -1.60p | -0.42% | 967,052 |
| BNZL | Bunzl | 2,290.00p | -14.00p | -0.61% | 147,227 |
| BP. | BP | 557.90p | 6.00p | 1.09% | 35,690,782 |
| BT.A | BT | 217.90p | -2.10p | -0.95% | 3,368,882 |
| BTRW | Barratt Redrow | 289.20p | 1.20p | 0.42% | 2,952,640 |
| CCH | Coca-Cola HBC | 4,468.00p | -70.00p | -1.54% | 82,095 |
| CNA | Centrica | 210.00p | -2.00p | -0.94% | 3,034,953 |
| CPG | Compass Group | 2,204.00p | -63.00p | -2.78% | 759,848 |
| CRDA | Croda International | 2,620.00p | -32.00p | -1.21% | 133,786 |
| CTEC | ConvaTec | 233.40p | 0.20p | 0.09% | 946,107 |
| DCC | DCC | 4,622.00p | 28.00p | 0.61% | 72,612 |
| DGE | Diageo | 1,423.00p | -28.00p | -1.93% | 2,537,574 |
| DPLM | Diploma | 6,010.00p | 980.00p | 19.48% | 448,881 |
| EDV | Endeavour Mining | 4,418.00p | -146.00p | -3.2% | 431,568 |
| ENT | Entain | 548.40p | 2.20p | 0.4% | 511,192 |
| EXPN | Experian | 2,781.00p | 7.00p | 0.25% | 1,253,840 |
| EZJ | easyJet | 368.00p | 6.10p | 1.69% | 3,619,977 |
| FCIT | F&C Investment Trust | 1,232.00p | -7.00p | -0.56% | 300,173 |
| FRES | Fresnillo | 3,310.00p | -138.00p | -4% | 464,643 |
| GAW | Games Workshop | 17,510.00p | 180.00p | 1.04% | 30,206 |
| GLEN | Glencore | 525.40p | 1.20p | 0.23% | 17,695,635 |
| GSK | Glaxosmithkline | 1,960.00p | -53.00p | -2.63% | 2,296,561 |
| HIK | Hikma Pharmaceuticals | 1,260.00p | -28.00p | -2.17% | 340,060 |
| HLMA | Halma | 3,862.00p | 68.00p | 1.79% | 270,302 |
| HLN | Haleon | 387.30p | -7.70p | -1.95% | 3,185,263 |
| HSBA | HSBC Holdings | 1,210.60p | 3.40p | 0.28% | 6,851,571 |
| HSX | Hiscox | 1,548.00p | -3.00p | -0.19% | 218,557 |
| HWDN | Howden Joinery | 822.50p | -3.50p | -0.42% | 450,043 |
| IAG | International Airlines | 357.00p | 2.00p | 0.56% | 11,954,462 |
| ICG | Icg Plc | 1,577.00p | 23.00p | 1.48% | 277,971 |
| IHG | InterContinental Hotels | $132.80 | $-0.35 | -0.26% | 52,376 |
| III | 3i Group | 2,933.00p | -87.00p | -2.88% | 476,001 |
| IMB | Imperial Brands | 3,143.00p | -72.00p | -2.24% | 481,297 |
| IMI | IMI | 2,722.00p | 38.00p | 1.42% | 304,306 |
| INF | Informa | 765.80p | 6.60p | 0.87% | 1,065,701 |
| ITRK | Intertek Group | 3,698.00p | -24.00p | -0.64% | 86,137 |
| JD. | JD Sports | 70.32p | -0.68p | -0.96% | 3,261,929 |
| KGF | Kingfisher | 309.10p | -4.80p | -1.53% | 667,788 |
| LAND | Land Securities | 589.50p | -3.50p | -0.59% | 626,829 |
| LGEN | Legal & General | 252.00p | 0.90p | 0.36% | 10,658,078 |
| LLOY | Lloyds | 96.68p | 0.48p | 0.5% | 56,104,940 |
| LMP | LondonMetric | 194.30p | -1.40p | -0.72% | 4,139,152 |
| LSEG | London Stock Exchange | 8,780.00p | -64.00p | -0.72% | 770,661 |
| MKS | Marks & Spencer | 357.10p | -2.60p | -0.72% | 1,144,014 |
| MNDI | Mondi | 829.80p | -5.00p | -0.6% | 342,642 |
| MNG | M&G | 303.60p | 1.30p | 0.43% | 2,599,950 |
| MRO | Melrose | 517.00p | 5.40p | 1.06% | 819,315 |
| NG. | National Grid | 1,327.50p | -33.50p | -2.46% | 5,251,012 |
| NWG | Natwest | 579.80p | -1.80p | -0.31% | 7,613,396 |
| NXT | Next | 12,700.00p | -100.00p | -0.78% | 117,128 |
| PCT | Polar Capital Technology Trust | 505.00p | 5.00p | 1% | 2,222,766 |
| PRU | Prudential | 1,061.50p | -33.50p | -3.06% | 5,005,391 |
| PSH | Pershing Square Holdings | 4,086.00p | -34.00p | -0.83% | 81,090 |
| PSN | Persimmon | 1,199.00p | -2.50p | -0.21% | 538,509 |
| PSON | Pearson | 1,011.50p | 9.00p | 0.9% | 687,372 |
| REL | Relx | 2,597.00p | -35.00p | -1.33% | 3,310,505 |
| RIO | Rio Tinto | 6,677.00p | -80.00p | -1.18% | 931,765 |
| RKT | Reckitt | 5,310.00p | -120.00p | -2.21% | 568,099 |
| RMV | Rightmove | 451.70p | 0.60p | 0.13% | 708,789 |
| RR. | Rolls-Royce | 1,259.00p | 12.00p | 0.96% | 5,483,894 |
| RTO | Rentokil Initial | 486.40p | 1.90p | 0.39% | 1,440,131 |
| SBRY | Sainsbury's | 348.80p | -3.00p | -0.85% | 1,161,354 |
| SDR | Schroders | 572.00p | 0.00p | 0% | 10,597,124 |
| SGE | Sage Group | 847.00p | -12.60p | -1.47% | 798,144 |
| SGRO | Segro | 750.20p | -9.00p | -1.19% | 1,165,304 |
| SHEL | Shell | 3,466.50p | -7.50p | -0.22% | 5,498,316 |
| SMIN | Smiths Group | 2,428.00p | 34.00p | 1.42% | 326,786 |
| SMT | Scottish Mortgage | 1,207.00p | -8.50p | -0.7% | 1,219,621 |
| SN. | Smith & Nephew | 1,255.00p | 3.50p | 0.28% | 436,166 |
| SPX | Spirax-Sarco | 6,785.00p | 85.00p | 1.27% | 91,105 |
| SSE | SSE | 2,707.00p | -36.00p | -1.31% | 614,218 |
| STAN | Standard Chartered | 1,633.50p | 30.00p | 1.87% | 1,469,952 |
| STJ | St James's Place | 1,280.00p | -31.00p | -2.36% | 320,952 |
| SVT | Severn Trent | 3,139.00p | -38.00p | -1.2% | 111,704 |
| TSCO | Tesco | 486.10p | -5.10p | -1.04% | 6,401,062 |
| TW. | Taylor Wimpey | 94.18p | -0.12p | -0.13% | 7,147,321 |
| ULVR | Unilever | 4,731.00p | -149.00p | -3.05% | 1,576,017 |
| UTG | Unite | 485.40p | 2.00p | 0.41% | 915,943 |
| UU. | United Utilities | 1,348.00p | -24.50p | -1.79% | 178,043 |
| VOD | Vodafone | 109.35p | -1.80p | -1.62% | 22,758,091 |
| WEIR | Weir Group | 2,922.00p | 60.00p | 2.1% | 438,918 |
| WPP | WPP | 229.10p | -8.00p | -3.37% | 3,133,546 |
| WTB | Whitbread | 2,388.00p | -3.00p | -0.13% | 180,710 |