Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.24p 3.24 4.44%
BT 230.20p 8.60 3.88%
Natwest 582.80p 11.60 2.03%
British Land 392.30p 6.90 1.79%
Land Securities 595.50p 10.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,877.00p -169.00 -3.35%
Sainsbury's 313.30p -6.00 -1.88%
Pershing Square Holdings 4,110.00p -66.00 -1.58%
Endeavour Mining 4,842.00p -74.00 -1.51%
International Airlines 390.30p -5.90 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.40p 369.4 5.40p 1.48% 934,827
AAL Anglo American 3,836.00p 3836 -3.00p -0.08% 621,530
ABF AB Foods 1,826.00p 1826 6.00p 0.33% 71,185
ADM Admiral 3,164.00p 3164 -1.00p -0.03% 92,920
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 189,665
ANTO Antofagasta 3,883.50p 3883.5 -15.00p -0.38% 233,618
AUTO Auto Trader 520.80p 520.8 0.00p 0% 535,534
AV. Aviva 624.80p 624.8 2.50p 0.4% 1,207,843
AZN Astrazeneca 13,278.00p 13278 -36.00p -0.27% 413,125
BA. BAE Systems 1,979.60p 1979.6 -12.20p -0.61% 1,367,633
BARC Barclays 440.30p 440.3 4.95p 1.14% 6,150,161
BATS British American Tobacco 4,255.00p 4255 -31.00p -0.72% 308,117
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 611,033
BKG Berkeley Group 3,382.00p 3382 12.00p 0.36% 80,258
BLND British Land 392.30p 392.3 6.90p 1.79% 990,611
BNZL Bunzl 2,396.00p 2396 -31.00p -1.28% 115,791
BP. BP 540.30p 540.3 3.10p 0.58% 7,864,780
BT.A BT 230.20p 230.2 8.60p 3.88% 6,556,126
BTRW Barratt Redrow 264.70p 264.7 1.30p 0.49% 1,262,286
CCH Coca-Cola HBC 4,269.00p 4269 -57.00p -1.32% 125,155
CNA Centrica 200.40p 200.4 1.70p 0.86% 7,808,387
CPG Compass Group $29.255 29.255 $-0.03 -0.1% 294,650
CRDA Croda International 2,828.00p 2828 17.00p 0.6% 36,855
CTEC ConvaTec 207.80p 207.8 -1.20p -0.57% 700,510
DCC DCC 5,760.00p 5760 15.00p 0.26% 20,754
DGE Diageo 1,543.80p 1543.8 9.60p 0.63% 683,563
DPLM Diploma 7,025.00p 7025 -10.00p -0.14% 76,542
EDV Endeavour Mining 4,842.00p 4842 -74.00p -1.51% 60,861
ENT Entain 538.60p 538.6 1.00p 0.19% 1,676,649
EXPN Experian 2,670.00p 2670 -20.50p -0.76% 382,339
EZJ easyJet 369.80p 369.8 -4.10p -1.1% 1,156,924
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 155,448
FRES Fresnillo 3,633.00p 3633 -30.00p -0.82% 116,078
GAW Games Workshop 19,655.00p 19655 -10.00p -0.05% 11,153
GLEN Glencore 561.40p 561.4 -3.00p -0.53% 5,085,237
GSK Glaxosmithkline 1,843.50p 1843.5 -15.00p -0.81% 1,042,743
HIK Hikma Pharmaceuticals 1,417.50p 1417.5 7.00p 0.5% 78,632
HLMA Halma 4,566.00p 4566 1.00p 0.02% 144,202
HLN Haleon 331.90p 331.9 -3.20p -0.95% 4,397,003
HSBA HSBC Holdings 1,319.40p 1319.4 -2.60p -0.2% 5,459,659
HSX Hiscox 1,629.00p 1629 -5.00p -0.31% 257,685
HWDN Howden Joinery 792.50p 792.5 -0.50p -0.06% 294,579
IAG International Airlines 390.30p 390.3 -5.90p -1.49% 9,900,970
ICG Icg Plc 1,880.00p 1880 4.00p 0.21% 95,029
IHG InterContinental Hotels $149.35 149.35 $1.30 0.88% 34,785
III 3i Group 2,604.00p 2604 -14.50p -0.55% 255,565
IMB Imperial Brands 2,754.00p 2754 1.50p 0.05% 156,136
IMI IMI 2,806.00p 2806 -10.00p -0.36% 149,480
INF Informa 821.80p 821.8 2.00p 0.24% 257,760
ITRK Intertek Group 4,878.00p 4878 -168.00p -3.33% 708,212
JD. JD Sports 76.24p 76.24 3.24p 4.44% 6,815,555
KGF Kingfisher 292.00p 292 4.30p 1.49% 2,799,380
LAND Land Securities 596.00p 596 10.50p 1.79% 357,301
LGEN Legal & General 253.85p 253.85 2.45p 0.97% 5,957,983
LLOY Lloyds 99.53p 99.53 1.56p 1.59% 48,083,291
LMP LondonMetric 189.60p 189.6 0.30p 0.16% 1,805,474
LSEG London Stock Exchange 9,130.00p 9130 -56.00p -0.61% 244,684
MKS Marks & Spencer 331.50p 331.5 0.00p 0% 1,205,054
MNDI Mondi 783.40p 783.4 -1.60p -0.2% 113,240
MNG M&G 303.60p 303.6 0.10p 0.03% 474,312
MRO Melrose 516.00p 516 -0.20p -0.04% 458,986
NG. National Grid 1,277.20p 1277.2 3.80p 0.3% 2,330,242
NWG Natwest 582.80p 582.8 11.60p 2.03% 3,953,783
NXT Next 13,220.00p 13220 25.00p 0.19% 47,582
PCT Polar Capital Technology Trust 652.50p 652.5 3.00p 0.46% 2,336,556
PRU Prudential 1,157.00p 1157 -11.00p -0.94% 1,191,801
PSH Pershing Square Holdings 4,110.00p 4110 -66.00p -1.58% 43,375
PSN Persimmon 1,125.00p 1125 17.00p 1.53% 858,639
PSON Pearson 1,104.50p 1104.5 -6.50p -0.59% 240,662
REL Relx 2,476.00p 2476 14.00p 0.57% 790,679
RIO Rio Tinto 7,697.00p 7697 13.00p 0.17% 379,363
RKT Reckitt 4,675.50p 4675.5 -10.50p -0.22% 333,637
RMV Rightmove 427.00p 427 -1.10p -0.26% 661,432
RR. Rolls-Royce 1,250.60p 1250.6 -8.40p -0.67% 3,234,715
RTO Rentokil Initial 485.90p 485.9 -5.70p -1.16% 1,146,318
SBRY Sainsbury's 313.30p 313.3 -6.00p -1.88% 1,726,199
SDR Schroders 581.50p 581.5 1.50p 0.26% 209,294
SGE Sage Group 887.60p 887.6 -3.80p -0.43% 1,681,618
SGRO Segro 712.60p 712.6 4.20p 0.59% 525,028
SHEL Shell 3,097.00p 3097 -22.00p -0.71% 1,636,351
SMIN Smiths Group 2,502.00p 2502 -20.00p -0.79% 130,256
SMT Scottish Mortgage 1,441.00p 1441 -1.50p -0.1% 560,637
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 332,304
SPX Spirax-Sarco 7,470.00p 7470 14.00p 0.19% 14,660
SSE SSE 2,508.00p 2508 26.50p 1.07% 577,812
STAN Standard Chartered 1,882.80p 1882.8 -4.20p -0.22% 1,267,601
STJ St James's Place 1,198.50p 1198.5 -13.00p -1.07% 762,895
SVT Severn Trent 3,180.00p 3180 47.00p 1.5% 146,161
TSCO Tesco 464.60p 464.6 -5.85p -1.24% 2,594,401
TW. Taylor Wimpey 83.66p 83.66 0.82p 0.99% 7,999,683
ULVR Unilever 4,264.00p 4264 -46.00p -1.07% 666,435
UTG Unite 479.60p 479.6 2.80p 0.59% 455,333
UU. United Utilities 1,410.00p 1410 6.00p 0.43% 389,693
VOD Vodafone 117.90p 117.9 1.90p 1.64% 7,894,117
WEIR Weir Group 2,520.00p 2520 -22.00p -0.87% 133,504
WPP WPP 276.85p 276.85 -1.40p -0.5% 614,097
WTB Whitbread 2,321.00p 2321 -1.00p -0.04% 112,641
FTSE 100 Latest
Value10,262.05
Change-14.90