Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,655.00p 64.00 1.78%
Rio Tinto 7,401.00p 111.00 1.52%
Antofagasta 3,757.00p 49.00 1.32%
St James's Place 1,289.50p 13.50 1.06%
Anglo American 3,601.00p 40.50 1.14%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,590.00p -328.00 -6.67%
JD Sports 72.52p -3.88 -5.08%
Auto Trader 495.20p -16.80 -3.28%
Experian 2,841.00p -73.00 -2.51%
Melrose 519.80p -12.60 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 3.20p 0.9% 57,601
AAL Anglo American 3,601.00p 3601 40.50p 1.14% 61,163
ABF AB Foods 1,832.00p 1832 -2.50p -0.14% 37,801
ADM Admiral 3,441.00p 3441 11.00p 0.32% 13,325
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 22,134
ANTO Antofagasta 3,757.00p 3757 49.00p 1.32% 25,792
AUTO Auto Trader 495.20p 495.2 -16.80p -3.28% 212,762
AV. Aviva 644.90p 644.9 1.20p 0.19% 232,541
AZN Astrazeneca 14,564.00p 14564 4.00p 0.03% 55,959
BA. BAE Systems 2,142.50p 2142.5 -2.50p -0.12% 154,540
BARC Barclays 437.70p 437.7 -0.15p -0.03% 1,520,945
BATS British American Tobacco 4,094.00p 4094 -17.00p -0.41% 111,042
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 26,724
BKG Berkeley Group 3,428.00p 3428 8.00p 0.23% 4,899
BLND British Land 402.40p 402.4 2.90p 0.73% 107,718
BNZL Bunzl 2,368.00p 2368 9.00p 0.38% 41,806
BP. BP 568.70p 568.7 5.30p 0.94% 1,410,733
BT.A BT 221.40p 221.4 1.40p 0.64% 161,885
BTRW Barratt Redrow 266.20p 266.2 1.70p 0.64% 219,714
CCH Coca-Cola HBC 4,208.00p 4208 3.00p 0.07% 17,064
CNA Centrica 207.00p 207 0.00p 0% 105,915
CPG Compass Group $29.015 29.015 $-0.235 -0.8% 47,812
CRDA Croda International 2,980.00p 2980 -18.00p -0.6% 10,170
CTEC ConvaTec 227.40p 227.4 -3.60p -1.56% 159,701
DCC DCC 5,270.00p 5270 -10.00p -0.19% 2,295
DGE Diageo 1,509.20p 1509.2 -19.20p -1.26% 215,154
DPLM Diploma 6,945.00p 6945 25.00p 0.36% 5,133
EDV Endeavour Mining 4,755.00p 4755 18.00p 0.38% 39,501
ENT Entain 601.60p 601.6 -8.00p -1.31% 138,732
EXPN Experian 2,841.00p 2841 -73.00p -2.51% 163,625
EZJ easyJet 374.30p 374.3 -1.10p -0.29% 331,974
FCIT F&C Investment Trust 1,293.00p 1293 4.00p 0.31% 14,412
FRES Fresnillo 3,655.00p 3655 64.00p 1.78% 32,468
GAW Games Workshop 19,640.00p 19640 -95.00p -0.48% 851
GLEN Glencore 553.80p 553.8 4.70p 0.86% 1,148,508
GSK Glaxosmithkline 2,091.00p 2091 9.00p 0.43% 197,741
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00p -0.37% 28,487
HLMA Halma 4,504.00p 4504 40.00p 0.9% 48,494
HLN Haleon 345.50p 345.5 -6.80p -1.93% 1,735,079
HSBA HSBC Holdings 1,360.00p 1360 5.40p 0.4% 816,456
HSX Hiscox 1,620.00p 1620 11.00p 0.68% 21,258
HWDN Howden Joinery 831.00p 831 -1.50p -0.18% 15,200
IAG International Airlines 390.10p 390.1 -2.00p -0.51% 1,360,591
ICG Icg Plc 1,844.00p 1844 -6.00p -0.32% 12,683
IHG InterContinental Hotels $143.50 143.5 $0.00 0% 4,818
III 3i Group 2,829.00p 2829 -9.00p -0.32% 38,280
IMB Imperial Brands 2,722.00p 2722 -12.00p -0.44% 66,381
IMI IMI 2,894.00p 2894 22.00p 0.77% 44,900
INF Informa 814.00p 814 -5.20p -0.63% 98,604
ITRK Intertek Group 4,871.00p 4871 -21.00p -0.43% 69,336
JD. JD Sports 72.52p 72.52 -3.88p -5.08% 1,803,878
KGF Kingfisher 299.50p 299.5 -1.30p -0.43% 117,811
LAND Land Securities 621.00p 621 0.50p 0.08% 54,520
LGEN Legal & General 272.45p 272.45 1.70p 0.63% 2,501,450
LLOY Lloyds 100.74p 100.74 0.12p 0.12% 3,385,885
LMP LondonMetric 193.70p 193.7 0.60p 0.31% 150,263
LSEG London Stock Exchange 9,614.00p 9614 -36.00p -0.37% 34,458
MKS Marks & Spencer 353.65p 353.65 1.70p 0.48% 104,207
MNDI Mondi 836.20p 836.2 -8.80p -1.04% 25,952
MNG M&G 293.40p 293.4 2.20p 0.76% 232,335
MRO Melrose 519.80p 519.8 -12.60p -2.37% 136,819
NG. National Grid 1,261.40p 1261.4 7.60p 0.61% 232,466
NWG Natwest 602.80p 602.8 1.20p 0.2% 330,565
NXT Next 13,410.00p 13410 -50.00p -0.37% 2,311
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 194,783
PRU Prudential 1,128.00p 1128 2.50p 0.22% 164,663
PSH Pershing Square Holdings 4,390.00p 4390 0.00p 0% 6,015
PSN Persimmon 1,140.00p 1140 -2.50p -0.22% 142,352
PSON Pearson 1,089.00p 1089 -2.00p -0.18% 69,705
REL Relx 2,730.00p 2730 -49.00p -1.76% 292,856
RIO Rio Tinto 7,399.00p 7399 109.00p 1.5% 112,211
RKT Reckitt 4,590.00p 4590 -328.00p -6.67% 251,150
RMV Rightmove 447.10p 447.1 -6.60p -1.45% 38,758
RR. Rolls-Royce 1,153.40p 1153.4 -27.00p -2.29% 2,098,482
RTO Rentokil Initial 494.00p 494 0.10p 0.02% 218,213
SBRY Sainsbury's 352.90p 352.9 1.80p 0.51% 73,573
SDR Schroders 579.50p 579.5 0.00p 0% 72,785
SGE Sage Group 904.40p 904.4 -12.20p -1.33% 54,393
SGRO Segro 715.60p 715.6 0.60p 0.08% 20,149
SHEL Shell 3,287.50p 3287.5 11.50p 0.35% 327,559
SMIN Smiths Group 2,579.00p 2579 19.00p 0.74% 12,305
SMT Scottish Mortgage 1,415.00p 1415 -2.00p -0.14% 124,826
SN. Smith & Nephew 1,210.50p 1210.5 -10.50p -0.86% 154,629
SPX Spirax-Sarco 7,538.00p 7538 46.00p 0.61% 6,390
SSE SSE 2,601.00p 2601 17.50p 0.68% 95,012
STAN Standard Chartered 1,810.80p 1810.8 4.80p 0.27% 205,805
STJ St James's Place 1,289.50p 1289.5 13.50p 1.06% 59,158
SVT Severn Trent 3,103.00p 3103 8.00p 0.26% 13,074
TSCO Tesco 492.10p 492.1 4.55p 0.93% 345,438
TW. Taylor Wimpey 84.88p 84.88 0.08p 0.09% 1,389,229
ULVR Unilever 4,218.00p 4218 -1.00p -0.02% 374,014
UTG Unite 476.80p 476.8 -0.80p -0.17% 24,341
UU. United Utilities 1,326.00p 1326 4.50p 0.34% 39,946
VOD Vodafone 114.45p 114.45 1.10p 0.97% 1,372,891
WEIR Weir Group 3,048.00p 3048 4.00p 0.13% 45,958
WPP WPP 268.20p 268.2 1.20p 0.45% 132,266
WTB Whitbread 2,440.00p 2440 -14.00p -0.57% 13,759
FTSE 100 Latest
Value10,490.76
Change-7.33