Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 626.40p 41.40 7.08%
Halma 4,334.00p 150.00 3.59%
JD Sports 77.54p 1.94 2.57%
Barratt Redrow 272.60p 5.30 1.98%
Pershing Square Holdings 4,358.00p 84.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 373.00p -18.00 -4.6%
Airtel Africa 353.00p -7.80 -2.16%
Unite 472.40p -9.80 -2.03%
ConvaTec 236.80p -4.60 -1.91%
Vodafone 113.95p -2.10 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 -7.80p -2.16% 335,451
AAL Anglo American 3,617.00p 3617 37.50p 1.05% 351,925
ABF AB Foods 1,847.00p 1847 18.50p 1.01% 41,292
ADM Admiral 3,330.00p 3330 15.00p 0.45% 25,270
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 97,174
ANTO Antofagasta 3,820.00p 3820 -70.00p -1.8% 87,791
AUTO Auto Trader 502.80p 502.8 7.50p 1.51% 417,685
AV. Aviva 643.50p 643.5 3.50p 0.55% 1,043,927
AZN Astrazeneca 14,732.00p 14732 -34.00p -0.23% 95,663
BA. BAE Systems 2,251.00p 2251 -0.50p -0.02% 416,123
BARC Barclays 442.85p 442.85 2.00p 0.45% 4,779,834
BATS British American Tobacco 4,160.00p 4160 -39.00p -0.93% 480,276
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 250,202
BKG Berkeley Group 3,424.00p 3424 42.00p 1.24% 77,403
BLND British Land 397.60p 397.6 5.90p 1.51% 361,241
BNZL Bunzl 2,305.00p 2305 7.00p 0.3% 101,226
BP. BP 565.50p 565.5 3.40p 0.6% 3,094,711
BT.A BT 218.30p 218.3 -0.55p -0.25% 1,004,584
BTRW Barratt Redrow 272.50p 272.5 5.20p 1.95% 1,736,224
CCH Coca-Cola HBC 4,345.00p 4345 16.00p 0.37% 31,039
CNA Centrica 211.60p 211.6 0.80p 0.38% 891,594
CPG Compass Group $27.175 27.175 $-0.01 -0.04% 278,633
CRDA Croda International 2,951.00p 2951 21.00p 0.72% 16,164
CTEC ConvaTec 236.80p 236.8 -4.60p -1.91% 450,059
DCC DCC 5,135.00p 5135 35.00p 0.69% 12,049
DGE Diageo 1,476.40p 1476.4 5.40p 0.37% 392,261
DPLM Diploma 6,690.00p 6690 50.00p 0.75% 80,029
EDV Endeavour Mining 4,820.00p 4820 -35.00p -0.72% 112,441
ENT Entain 626.40p 626.4 41.40p 7.08% 866,554
EXPN Experian 2,769.50p 2769.5 34.00p 1.24% 201,282
EZJ easyJet 373.00p 373 -18.00p -4.6% 5,437,113
FCIT F&C Investment Trust 1,298.00p 1298 5.00p 0.39% 71,425
FRES Fresnillo 3,575.00p 3575 -4.00p -0.11% 63,262
GAW Games Workshop 19,425.00p 19425 -95.00p -0.49% 3,275
GLEN Glencore 555.30p 555.3 0.10p 0.02% 3,244,167
GSK Glaxosmithkline 2,118.00p 2118 -13.00p -0.61% 647,353
HIK Hikma Pharmaceuticals 1,354.00p 1354 6.00p 0.45% 83,431
HLMA Halma 4,334.00p 4334 150.00p 3.59% 119,889
HLN Haleon 352.30p 352.3 -0.80p -0.23% 1,250,857
HSBA HSBC Holdings 1,341.40p 1341.4 2.00p 0.15% 1,948,160
HSX Hiscox 1,603.00p 1603 14.00p 0.88% 92,784
HWDN Howden Joinery 840.50p 840.5 15.50p 1.88% 283,720
IAG International Airlines 394.60p 394.6 1.00p 0.25% 4,999,914
ICG Icg Plc 1,799.00p 1799 18.00p 1.01% 74,938
IHG InterContinental Hotels $142.40 142.4 $0.70 0.49% 11,986
III 3i Group 2,851.50p 2851.5 34.50p 1.22% 148,414
IMB Imperial Brands 2,804.00p 2804 -25.50p -0.9% 274,570
IMI IMI 2,848.00p 2848 38.00p 1.35% 120,829
INF Informa 819.60p 819.6 3.00p 0.37% 104,821
ITRK Intertek Group 4,390.00p 4390 27.00p 0.62% 44,797
JD. JD Sports 77.54p 77.54 1.94p 2.57% 1,863,910
KGF Kingfisher 307.00p 307 3.20p 1.05% 1,180,540
LAND Land Securities 605.50p 605.5 5.00p 0.83% 99,398
LGEN Legal & General 267.95p 267.95 2.90p 1.09% 6,303,796
LLOY Lloyds 103.52p 103.52 0.24p 0.23% 10,692,441
LMP LondonMetric 194.70p 194.7 2.90p 1.51% 794,197
LSEG London Stock Exchange 9,324.00p 9324 74.00p 0.8% 135,493
MKS Marks & Spencer 362.30p 362.3 3.55p 0.99% 750,830
MNDI Mondi 862.80p 862.8 3.60p 0.42% 125,810
MNG M&G 299.10p 299.1 2.00p 0.67% 632,273
MRO Melrose 545.20p 545.2 5.60p 1.04% 183,995
NG. National Grid 1,302.20p 1302.2 8.20p 0.63% 435,560
NWG Natwest 621.20p 621.2 -1.40p -0.22% 1,315,866
NXT Next 13,500.00p 13500 110.00p 0.82% 25,674
PCT Polar Capital Technology Trust 578.00p 578 7.00p 1.23% 911,026
PRU Prudential 1,127.50p 1127.5 7.50p 0.67% 292,693
PSH Pershing Square Holdings 4,358.00p 4358 84.00p 1.97% 53,713
PSN Persimmon 1,172.00p 1172 21.50p 1.87% 381,413
PSON Pearson 1,063.50p 1063.5 13.50p 1.29% 156,260
REL Relx 2,667.00p 2667 31.00p 1.18% 580,520
RIO Rio Tinto 7,371.00p 7371 128.00p 1.77% 215,255
RKT Reckitt 5,024.00p 5024 16.00p 0.32% 160,568
RMV Rightmove 443.80p 443.8 6.90p 1.58% 363,213
RR. Rolls-Royce 1,285.80p 1285.8 -1.00p -0.08% 1,417,502
RTO Rentokil Initial 496.60p 496.6 -4.20p -0.84% 1,869,135
SBRY Sainsbury's 352.10p 352.1 3.60p 1.03% 1,046,671
SDR Schroders 579.00p 579 0.00p 0% 72,980
SGE Sage Group 880.00p 880 11.20p 1.29% 462,078
SGRO Segro 716.40p 716.4 9.00p 1.27% 182,792
SHEL Shell 3,332.50p 3332.5 -13.50p -0.4% 776,993
SMIN Smiths Group 2,561.00p 2561 30.00p 1.19% 65,347
SMT Scottish Mortgage 1,428.50p 1428.5 9.00p 0.63% 687,445
SN. Smith & Nephew 1,252.50p 1252.5 -10.00p -0.79% 67,379
SPX Spirax-Sarco 7,448.00p 7448 50.00p 0.68% 13,069
SSE SSE 2,710.00p 2710 1.50p 0.06% 218,148
STAN Standard Chartered 1,790.20p 1790.2 4.00p 0.22% 874,213
STJ St James's Place 1,290.00p 1290 2.00p 0.16% 213,414
SVT Severn Trent 3,186.00p 3186 18.00p 0.57% 22,721
TSCO Tesco 478.65p 478.65 6.80p 1.44% 2,900,968
TW. Taylor Wimpey 86.06p 86.06 1.00p 1.18% 5,230,886
ULVR Unilever 4,220.50p 4220.5 -30.50p -0.72% 388,404
UTG Unite 472.40p 472.4 -9.80p -2.03% 468,681
UU. United Utilities 1,360.50p 1360.5 9.00p 0.67% 119,974
VOD Vodafone 113.95p 113.95 -2.10p -1.81% 13,045,062
WEIR Weir Group 3,084.00p 3084 18.00p 0.59% 38,235
WPP WPP 266.55p 266.55 3.55p 1.35% 922,049
WTB Whitbread 2,510.00p 2510 0.00p 0% 37,330
FTSE 100 Latest
Value10,580.82
Change21.24