Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 487.40p 20.10 4.3%
BAE Systems 2,298.00p 70.00 3.14%
BP 529.50p 15.50 3.02%
Airtel Africa 347.80p 10.20 3.02%
SSE 2,699.00p 78.00 2.98%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 238.80p -16.60 -6.5%
HSBC Holdings 1,193.60p -79.20 -6.22%
Persimmon 1,196.50p -72.00 -5.68%
Barclays 389.60p -20.65 -5.03%
easyJet 380.00p -17.60 -4.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 10.20p 3.02% 1,451,743
AAL Anglo American 3,260.00p 3260 -43.00p -1.3% 1,988,658
ABF AB Foods 1,843.50p 1843.5 -7.00p -0.38% 163,281
ADM Admiral 3,230.00p 3230 70.00p 2.22% 351,222
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 399,226
ANTO Antofagasta 3,709.00p 3709 -116.00p -3.03% 394,356
AUTO Auto Trader 488.60p 488.6 2.40p 0.49% 2,175,673
AV. Aviva 627.60p 627.6 0.00p 0% 6,837,206
AZN Astrazeneca 14,400.00p 14400 -84.00p -0.58% 1,235,272
BA. BAE Systems 2,298.00p 2298 70.00p 3.14% 5,028,925
BARC Barclays 389.50p 389.5 -20.75p -5.06% 47,991,237
BATS British American Tobacco 4,438.00p 4438 70.00p 1.6% 2,673,585
BEZ Beazley 1,287.00p 1287 -2.00p -0.16% 2,996,904
BKG Berkeley Group 3,780.00p 3780 -112.00p -2.88% 86,260
BLND British Land 368.20p 368.2 1.00p 0.27% 679,232
BNZL Bunzl 2,270.00p 2270 46.00p 2.07% 1,711,412
BP. BP 529.60p 529.6 15.60p 3.04% 45,279,000
BT.A BT 211.80p 211.8 4.60p 2.22% 4,743,825
BTRW Barratt Redrow 286.80p 286.8 -13.10p -4.37% 4,551,811
CCH Coca-Cola HBC 4,492.00p 4492 -36.00p -0.8% 152,724
CNA Centrica 206.30p 206.3 5.70p 2.84% 4,638,482
CPG Compass Group 2,267.00p 2267 14.00p 0.62% 747,370
CRDA Croda International 2,769.00p 2769 27.00p 0.98% 156,718
CTEC ConvaTec 237.80p 237.8 1.60p 0.68% 1,327,274
DCC DCC 4,776.00p 4776 44.00p 0.93% 96,491
DGE Diageo 1,432.00p 1432 -60.00p -4.02% 4,177,188
DPLM Diploma 5,195.00p 5195 45.00p 0.87% 109,223
EDV Endeavour Mining 4,550.00p 4550 -66.00p -1.43% 337,386
ENT Entain 565.20p 565.2 -17.80p -3.05% 1,016,701
EXPN Experian 2,747.00p 2747 -25.00p -0.9% 1,024,809
EZJ easyJet 380.00p 380 -17.60p -4.43% 4,894,836
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 525,944
FRES Fresnillo 3,586.00p 3586 -68.00p -1.86% 548,088
GAW Games Workshop 17,420.00p 17420 170.00p 0.99% 10,656
GLEN Glencore 531.30p 531.3 7.90p 1.51% 19,970,733
GSK Glaxosmithkline 2,028.00p 2028 -38.00p -1.84% 4,963,750
HIK Hikma Pharmaceuticals 1,214.00p 1214 -1.00p -0.08% 403,333
HLMA Halma 3,946.00p 3946 38.00p 0.97% 801,025
HLN Haleon 373.70p 373.7 7.40p 2.02% 6,877,521
HSBA HSBC Holdings 1,193.40p 1193.4 -79.40p -6.24% 18,506,697
HSX Hiscox 1,487.00p 1487 11.00p 0.75% 133,694
HWDN Howden Joinery 850.00p 850 -7.00p -0.82% 513,933
IAG International Airlines 362.90p 362.9 -11.20p -2.99% 17,139,913
ICG Icg Plc 1,519.00p 1519 -8.00p -0.52% 2,272,869
IHG InterContinental Hotels $130.75 130.75 $-2.70 -2.02% 100,200
III 3i Group 2,942.00p 2942 -8.00p -0.27% 1,083,504
IMB Imperial Brands 3,118.00p 3118 24.00p 0.78% 2,802,028
IMI IMI 2,764.00p 2764 0.00p 0% 1,084,711
INF Informa 775.40p 775.4 -3.60p -0.46% 4,117,194
ITRK Intertek Group 3,862.00p 3862 0.00p 0% 103,571
JD. JD Sports 74.68p 74.68 -0.96p -1.27% 5,119,425
KGF Kingfisher 308.40p 308.4 -4.80p -1.53% 6,783,108
LAND Land Securities 589.00p 589 -1.00p -0.17% 614,466
LGEN Legal & General 243.00p 243 2.00p 0.83% 27,251,554
LLOY Lloyds 95.62p 95.62 -2.76p -2.81% 131,839,683
LMP LondonMetric 194.10p 194.1 -3.80p -1.92% 15,326,006
LSEG London Stock Exchange 8,624.00p 8624 200.00p 2.37% 1,233,870
MKS Marks & Spencer 363.40p 363.4 4.70p 1.31% 4,055,220
MNDI Mondi 852.20p 852.2 9.20p 1.09% 760,291
MNG M&G 290.10p 290.1 -10.50p -3.49% 8,354,754
MRO Melrose 519.40p 519.4 -14.40p -2.7% 3,512,075
NG. National Grid 1,368.00p 1368 33.50p 2.51% 2,583,806
NWG Natwest 573.00p 573 -15.00p -2.55% 12,197,902
NXT Next 12,780.00p 12780 0.00p 0% 115,393
PCT Polar Capital Technology Trust 495.00p 495 -4.50p -0.9% 1,080,207
PRU Prudential 1,080.50p 1080.5 -17.00p -1.55% 4,139,814
PSH Pershing Square Holdings 4,192.00p 4192 -26.00p -0.62% 70,035
PSN Persimmon 1,196.50p 1196.5 -72.00p -5.68% 2,291,841
PSON Pearson 986.80p 986.8 10.20p 1.04% 4,251,394
REL Relx 2,593.00p 2593 -1.00p -0.04% 4,729,230
RIO Rio Tinto 6,847.00p 6847 56.00p 0.82% 1,759,453
RKT Reckitt 5,354.00p 5354 -34.00p -0.63% 881,927
RMV Rightmove 456.00p 456 -2.40p -0.52% 1,120,019
RR. Rolls-Royce 1,280.00p 1280 -20.50p -1.58% 20,762,664
RTO Rentokil Initial 487.50p 487.5 20.20p 4.32% 7,061,880
SBRY Sainsbury's 342.40p 342.4 8.00p 2.39% 2,353,412
SDR Schroders 571.00p 571 -15.50p -2.64% 3,832,022
SGE Sage Group 837.20p 837.2 7.20p 0.87% 2,434,018
SGRO Segro 735.00p 735 -8.80p -1.18% 1,526,611
SHEL Shell 3,326.50p 3326.5 82.50p 2.54% 6,149,663
SMIN Smiths Group 2,484.00p 2484 2.00p 0.08% 965,369
SMT Scottish Mortgage 1,184.00p 1184 4.00p 0.34% 1,418,981
SN. Smith & Nephew 1,243.00p 1243 -0.50p -0.04% 1,765,201
SPX Spirax-Sarco 7,120.00p 7120 0.00p 0% 94,175
SSE SSE 2,700.00p 2700 79.00p 3.01% 1,793,647
STAN Standard Chartered 1,600.00p 1600 -60.50p -3.64% 3,418,512
STJ St James's Place 1,301.00p 1301 -6.00p -0.46% 414,281
SVT Severn Trent 3,160.00p 3160 73.00p 2.36% 119,711
TSCO Tesco 478.40p 478.4 9.70p 2.07% 8,447,509
TW. Taylor Wimpey 94.26p 94.26 -2.98p -3.06% 17,209,073
ULVR Unilever 4,833.50p 4833.5 -12.50p -0.26% 2,269,190
UTG Unite 470.80p 470.8 -9.80p -2.04% 2,133,750
UU. United Utilities 1,354.00p 1354 26.50p 2% 1,594,107
VOD Vodafone 107.85p 107.85 0.25p 0.23% 22,716,366
WEIR Weir Group 2,978.00p 2978 -32.00p -1.06% 198,367
WPP WPP 238.40p 238.4 -17.00p -6.66% 2,983,851
WTB Whitbread 2,389.00p 2389 -46.00p -1.89% 565,185
FTSE 100 Latest
Value10,309.58
Change-44.19