| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,404.00p | 574.00 | 4.15% |
| 3i Group | 2,344.00p | 45.00 | 1.96% |
| Natwest | 540.20p | 5.20 | 0.97% |
| Rio Tinto | 6,484.00p | 54.00 | 0.84% |
| Aviva | 596.20p | 4.80 | 0.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 3,822.00p | -138.00 | -3.48% |
| Entain | 537.60p | -17.00 | -3.07% |
| Barratt Redrow | 260.20p | -8.10 | -3.02% |
| Auto Trader | 451.30p | -13.50 | -2.9% |
| British Land | 345.00p | -10.00 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.60p | -0.60p | -0.17% | 346,247 |
| AAL | Anglo American | 3,046.00p | -4.00p | -0.13% | 1,914,865 |
| ABF | AB Foods | 1,825.50p | -6.00p | -0.33% | 184,361 |
| ADM | Admiral | 3,036.00p | -34.00p | -1.11% | 297,241 |
| ALW | Alliance Witan | 1,188.00p | -18.00p | -1.49% | 285,056 |
| ANTO | Antofagasta | 3,211.00p | -35.00p | -1.08% | 464,512 |
| AUTO | Auto Trader | 451.30p | -13.50p | -2.9% | 4,202,079 |
| AV. | Aviva | 596.20p | 4.80p | 0.81% | 3,034,302 |
| AZN | Astrazeneca | 14,404.00p | 574.00p | 4.15% | 1,141,389 |
| BA. | BAE Systems | 2,068.00p | -25.00p | -1.19% | 1,434,799 |
| BARC | Barclays | 381.80p | -3.65p | -0.95% | 9,972,329 |
| BATS | British American Tobacco | 4,347.00p | 18.00p | 0.42% | 1,076,141 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 1,125,330 |
| BKG | Berkeley Group | 3,440.00p | -8.00p | -0.23% | 69,799 |
| BLND | British Land | 345.20p | -9.80p | -2.76% | 721,748 |
| BNZL | Bunzl | 2,166.00p | -8.00p | -0.37% | 143,693 |
| BP. | BP | 581.10p | -2.00p | -0.34% | 18,998,732 |
| BT.A | BT | 203.80p | -0.90p | -0.44% | 4,133,872 |
| BTRW | Barratt Redrow | 260.20p | -8.10p | -3.02% | 1,862,832 |
| CCH | Coca-Cola HBC | 4,240.00p | 0.00p | 0% | 179,027 |
| CNA | Centrica | 201.30p | -0.90p | -0.45% | 7,774,545 |
| CPG | Compass Group | 2,038.00p | -47.00p | -2.25% | 1,503,897 |
| CRDA | Croda International | 2,837.00p | 8.00p | 0.28% | 54,955 |
| CTEC | ConvaTec | 220.80p | -5.40p | -2.39% | 1,166,350 |
| DCC | DCC | 4,604.00p | -40.00p | -0.86% | 42,851 |
| DGE | Diageo | 1,391.50p | -1.50p | -0.11% | 1,482,264 |
| DPLM | Diploma | 5,845.00p | -75.00p | -1.27% | 64,366 |
| EDV | Endeavour Mining | 4,190.00p | 8.00p | 0.19% | 540,152 |
| ENT | Entain | 537.60p | -17.00p | -3.07% | 518,429 |
| EXPN | Experian | 2,532.00p | -13.00p | -0.51% | 719,979 |
| EZJ | easyJet | 353.30p | -2.80p | -0.79% | 2,982,230 |
| FCIT | F&C Investment Trust | 1,196.00p | -15.00p | -1.24% | 186,942 |
| FRES | Fresnillo | 3,152.00p | -6.00p | -0.19% | 191,383 |
| GAW | Games Workshop | 17,810.00p | -410.00p | -2.25% | 76,002 |
| GLEN | Glencore | 532.50p | 0.50p | 0.09% | 21,179,133 |
| GSK | Glaxosmithkline | 2,055.00p | 8.00p | 0.39% | 2,961,074 |
| HIK | Hikma Pharmaceuticals | 1,257.00p | -6.00p | -0.48% | 137,704 |
| HLMA | Halma | 3,706.00p | -62.00p | -1.65% | 728,931 |
| HLN | Haleon | 367.00p | 2.00p | 0.55% | 7,072,648 |
| HSBA | HSBC Holdings | 1,194.20p | -3.40p | -0.28% | 5,031,886 |
| HSX | Hiscox | 1,514.00p | -11.00p | -0.72% | 201,675 |
| HWDN | Howden Joinery | 779.50p | -10.00p | -1.27% | 847,527 |
| IAG | International Airlines | 356.30p | -2.50p | -0.7% | 6,535,959 |
| ICG | Icg Plc | 1,494.00p | -25.00p | -1.65% | 524,029 |
| IHG | InterContinental Hotels | $130.50 | $-1.50 | -1.14% | 47,631 |
| III | 3i Group | 2,344.00p | 45.00p | 1.96% | 3,003,763 |
| IMB | Imperial Brands | 3,069.00p | 22.00p | 0.72% | 651,506 |
| IMI | IMI | 2,608.00p | -52.00p | -1.95% | 367,268 |
| INF | Informa | 745.60p | -18.60p | -2.43% | 991,492 |
| ITRK | Intertek Group | 3,620.00p | -50.00p | -1.36% | 78,038 |
| JD. | JD Sports | 69.00p | -0.90p | -1.29% | 4,759,238 |
| KGF | Kingfisher | 273.40p | -5.40p | -1.94% | 3,012,879 |
| LAND | Land Securities | 530.50p | -11.50p | -2.12% | 484,727 |
| LGEN | Legal & General | 240.70p | -0.80p | -0.33% | 7,534,604 |
| LLOY | Lloyds | 91.14p | -1.18p | -1.28% | 81,921,443 |
| LMP | LondonMetric | 178.70p | -1.40p | -0.78% | 2,516,309 |
| LSEG | London Stock Exchange | 8,278.00p | -76.00p | -0.91% | 1,529,038 |
| MKS | Marks & Spencer | 327.40p | -3.60p | -1.09% | 1,495,758 |
| MNDI | Mondi | 847.00p | -7.60p | -0.89% | 199,015 |
| MNG | M&G | 272.70p | -3.60p | -1.3% | 1,008,927 |
| MRO | Melrose | 495.30p | -0.50p | -0.1% | 1,697,504 |
| NG. | National Grid | 1,233.50p | -3.50p | -0.28% | 2,136,835 |
| NWG | Natwest | 540.20p | 5.20p | 0.97% | 4,547,313 |
| NXT | Next | 12,330.00p | -210.00p | -1.67% | 45,627 |
| PCT | Polar Capital Technology Trust | 481.00p | -10.00p | -2.04% | 1,372,371 |
| PRU | Prudential | 1,044.00p | -13.50p | -1.28% | 1,336,321 |
| PSH | Pershing Square Holdings | 3,822.00p | -138.00p | -3.48% | 48,726 |
| PSN | Persimmon | 1,087.50p | -30.50p | -2.73% | 1,011,911 |
| PSON | Pearson | 953.20p | -6.80p | -0.71% | 526,394 |
| REL | Relx | 2,376.00p | -22.00p | -0.92% | 1,567,840 |
| RIO | Rio Tinto | 6,484.00p | 54.00p | 0.84% | 937,218 |
| RKT | Reckitt | 5,106.00p | 32.00p | 0.63% | 320,306 |
| RMV | Rightmove | 410.70p | -1.40p | -0.34% | 3,586,965 |
| RR. | Rolls-Royce | 1,120.00p | -30.00p | -2.61% | 7,157,519 |
| RTO | Rentokil Initial | 461.90p | 0.50p | 0.11% | 2,806,476 |
| SBRY | Sainsbury's | 329.20p | -1.60p | -0.48% | 954,810 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 4,426,958 |
| SGE | Sage Group | 803.60p | -11.00p | -1.35% | 3,862,320 |
| SGRO | Segro | 637.80p | -14.40p | -2.21% | 699,811 |
| SHEL | Shell | 3,464.50p | -8.00p | -0.23% | 5,491,504 |
| SMIN | Smiths Group | 2,292.00p | -16.00p | -0.69% | 436,963 |
| SMT | Scottish Mortgage | 1,182.00p | -21.00p | -1.75% | 802,998 |
| SN. | Smith & Nephew | 1,195.50p | 0.00p | 0% | 1,113,365 |
| SPX | Spirax-Sarco | 6,640.00p | -55.00p | -0.82% | 27,007 |
| SSE | SSE | 2,473.00p | -31.00p | -1.24% | 1,272,330 |
| STAN | Standard Chartered | 1,542.00p | -12.50p | -0.8% | 4,948,634 |
| STJ | St James's Place | 1,178.00p | -12.00p | -1.01% | 977,459 |
| SVT | Severn Trent | 2,973.00p | -15.00p | -0.5% | 188,049 |
| TSCO | Tesco | 457.90p | 2.80p | 0.62% | 2,551,128 |
| TW. | Taylor Wimpey | 87.04p | -1.08p | -1.23% | 8,863,388 |
| ULVR | Unilever | 4,483.50p | -1.50p | -0.03% | 2,320,795 |
| UTG | Unite | 456.80p | -4.60p | -1% | 1,067,152 |
| UU. | United Utilities | 1,283.00p | 0.00p | 0% | 218,661 |
| VOD | Vodafone | 111.25p | 0.05p | 0.04% | 21,117,452 |
| WEIR | Weir Group | 2,768.00p | -16.00p | -0.57% | 324,345 |
| WPP | WPP | 231.50p | -0.70p | -0.3% | 888,640 |
| WTB | Whitbread | 2,280.00p | -30.00p | -1.3% | 200,547 |