| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 239.10p | 3.90 | 1.66% |
| Legal & General | 244.90p | 3.50 | 1.45% |
| BP | 536.30p | 7.10 | 1.34% |
| Imperial Brands | 3,168.00p | 41.00 | 1.31% |
| Shell | 3,367.00p | 39.00 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 827.00p | -27.80 | -3.25% |
| Fresnillo | 3,520.00p | -110.00 | -3.03% |
| Berkeley Group | 3,644.00p | -112.00 | -2.98% |
| Weir Group | 2,884.00p | -84.00 | -2.83% |
| Spirax-Sarco | 6,995.00p | -180.00 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.80p | -2.80p | -0.8% | 166,708 |
| AAL | Anglo American | 3,192.00p | -61.00p | -1.88% | 363,843 |
| ABF | AB Foods | 1,835.50p | -1.50p | -0.08% | 91,840 |
| ADM | Admiral | 3,216.00p | -2.00p | -0.06% | 246,951 |
| ALW | Alliance Witan | 1,224.00p | -4.00p | -0.33% | 44,802 |
| ANTO | Antofagasta | 3,657.00p | -51.00p | -1.38% | 158,691 |
| AUTO | Auto Trader | 484.70p | -2.80p | -0.57% | 962,889 |
| AV. | Aviva | 626.00p | 0.80p | 0.13% | 1,446,344 |
| AZN | Astrazeneca | 14,422.00p | 58.00p | 0.4% | 111,265 |
| BA. | BAE Systems | 2,311.00p | 13.00p | 0.57% | 602,569 |
| BARC | Barclays | 384.15p | -5.20p | -1.34% | 10,875,925 |
| BATS | British American Tobacco | 4,460.00p | 12.00p | 0.27% | 297,097 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 434,203 |
| BKG | Berkeley Group | 3,644.00p | -112.00p | -2.98% | 36,957 |
| BLND | British Land | 366.40p | -4.60p | -1.24% | 534,142 |
| BNZL | Bunzl | 2,250.00p | -6.00p | -0.27% | 49,210 |
| BP. | BP | 536.30p | 7.10p | 1.34% | 13,397,732 |
| BT.A | BT | 209.40p | -1.50p | -0.71% | 756,784 |
| BTRW | Barratt Redrow | 282.70p | -3.10p | -1.08% | 1,715,176 |
| CCH | Coca-Cola HBC | 4,480.00p | 6.00p | 0.13% | 21,039 |
| CNA | Centrica | 207.80p | 1.00p | 0.48% | 2,825,337 |
| CPG | Compass Group | 2,266.00p | -10.00p | -0.44% | 132,823 |
| CRDA | Croda International | 2,736.00p | -45.00p | -1.62% | 19,502 |
| CTEC | ConvaTec | 237.00p | 1.00p | 0.42% | 316,906 |
| DCC | DCC | 4,694.00p | -74.00p | -1.55% | 24,358 |
| DGE | Diageo | 1,440.00p | 2.50p | 0.17% | 532,770 |
| DPLM | Diploma | 5,085.00p | -110.00p | -2.12% | 28,591 |
| EDV | Endeavour Mining | 4,474.00p | -102.00p | -2.23% | 25,913 |
| ENT | Entain | 554.60p | -13.60p | -2.39% | 175,840 |
| EXPN | Experian | 2,752.00p | -3.00p | -0.11% | 195,812 |
| EZJ | easyJet | 376.20p | -4.60p | -1.21% | 1,278,310 |
| FCIT | F&C Investment Trust | 1,219.00p | -4.00p | -0.33% | 117,722 |
| FRES | Fresnillo | 3,520.00p | -110.00p | -3.03% | 76,971 |
| GAW | Games Workshop | 17,330.00p | -130.00p | -0.74% | 6,877 |
| GLEN | Glencore | 524.40p | -6.80p | -1.28% | 5,744,070 |
| GSK | Glaxosmithkline | 2,044.00p | 13.00p | 0.64% | 948,369 |
| HIK | Hikma Pharmaceuticals | 1,213.00p | 4.00p | 0.33% | 124,517 |
| HLMA | Halma | 3,890.00p | -58.00p | -1.47% | 617,373 |
| HLN | Haleon | 374.50p | 1.50p | 0.4% | 2,047,519 |
| HSBA | HSBC Holdings | 1,183.20p | -12.60p | -1.05% | 3,226,513 |
| HSX | Hiscox | 1,479.00p | -5.00p | -0.34% | 43,099 |
| HWDN | Howden Joinery | 837.00p | -11.50p | -1.36% | 51,948 |
| IAG | International Airlines | 356.80p | -4.30p | -1.19% | 4,174,010 |
| ICG | Icg Plc | 1,517.00p | -4.00p | -0.26% | 129,829 |
| IHG | InterContinental Hotels | $129.50 | $-1.50 | -1.15% | 17,941 |
| III | 3i Group | 2,947.00p | 15.00p | 0.51% | 108,806 |
| IMB | Imperial Brands | 3,168.00p | 41.00p | 1.31% | 118,268 |
| IMI | IMI | 2,710.00p | -54.00p | -1.95% | 131,692 |
| INF | Informa | 750.80p | -17.60p | -2.29% | 403,424 |
| ITRK | Intertek Group | 3,802.00p | -82.00p | -2.11% | 37,277 |
| JD. | JD Sports | 72.66p | -1.78p | -2.39% | 2,094,334 |
| KGF | Kingfisher | 303.90p | -3.70p | -1.2% | 302,887 |
| LAND | Land Securities | 585.50p | -6.50p | -1.1% | 157,025 |
| LGEN | Legal & General | 244.90p | 3.50p | 1.45% | 5,805,679 |
| LLOY | Lloyds | 94.84p | -0.66p | -0.69% | 17,109,291 |
| LMP | LondonMetric | 193.50p | -0.30p | -0.15% | 1,379,274 |
| LSEG | London Stock Exchange | 8,660.00p | 74.00p | 0.86% | 251,009 |
| MKS | Marks & Spencer | 354.40p | -7.00p | -1.94% | 458,965 |
| MNDI | Mondi | 827.00p | -27.80p | -3.25% | 221,891 |
| MNG | M&G | 291.90p | 2.10p | 0.72% | 1,167,148 |
| MRO | Melrose | 507.80p | -4.80p | -0.94% | 375,724 |
| NG. | National Grid | 1,361.00p | -7.00p | -0.51% | 890,037 |
| NWG | Natwest | 568.40p | -4.60p | -0.8% | 1,842,211 |
| NXT | Next | 12,700.00p | -65.00p | -0.51% | 21,786 |
| PCT | Polar Capital Technology Trust | 493.50p | -3.50p | -0.7% | 255,837 |
| PRU | Prudential | 1,076.00p | -1.50p | -0.14% | 422,452 |
| PSH | Pershing Square Holdings | 4,158.00p | -30.00p | -0.72% | 10,637 |
| PSN | Persimmon | 1,172.50p | -16.00p | -1.35% | 722,244 |
| PSON | Pearson | 981.40p | -0.60p | -0.06% | 236,854 |
| REL | Relx | 2,540.00p | -47.00p | -1.82% | 612,659 |
| RIO | Rio Tinto | 6,798.00p | -47.00p | -0.69% | 283,062 |
| RKT | Reckitt | 5,326.00p | 10.00p | 0.19% | 77,066 |
| RMV | Rightmove | 455.40p | 1.80p | 0.4% | 189,607 |
| RR. | Rolls-Royce | 1,267.00p | -16.50p | -1.29% | 2,152,050 |
| RTO | Rentokil Initial | 480.80p | -10.60p | -2.16% | 484,414 |
| SBRY | Sainsbury's | 342.40p | 0.60p | 0.18% | 376,407 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 906,641 |
| SGE | Sage Group | 839.60p | 4.20p | 0.5% | 236,851 |
| SGRO | Segro | 725.40p | -7.60p | -1.04% | 145,605 |
| SHEL | Shell | 3,367.00p | 39.00p | 1.17% | 1,575,071 |
| SMIN | Smiths Group | 2,430.00p | -44.00p | -1.78% | 84,409 |
| SMT | Scottish Mortgage | 1,182.00p | -3.50p | -0.3% | 332,961 |
| SN. | Smith & Nephew | 1,239.00p | -1.50p | -0.12% | 101,419 |
| SPX | Spirax-Sarco | 6,995.00p | -180.00p | -2.51% | 23,782 |
| SSE | SSE | 2,712.00p | 8.00p | 0.3% | 199,270 |
| STAN | Standard Chartered | 1,582.50p | -15.50p | -0.97% | 480,665 |
| STJ | St James's Place | 1,295.50p | -10.50p | -0.8% | 223,741 |
| SVT | Severn Trent | 3,169.00p | 0.00p | 0% | 21,432 |
| TSCO | Tesco | 480.20p | 4.70p | 0.99% | 1,791,522 |
| TW. | Taylor Wimpey | 93.10p | -0.52p | -0.56% | 5,101,590 |
| ULVR | Unilever | 4,791.00p | -36.50p | -0.76% | 348,671 |
| UTG | Unite | 466.80p | 0.20p | 0.04% | 517,059 |
| UU. | United Utilities | 1,352.50p | -5.00p | -0.37% | 59,110 |
| VOD | Vodafone | 108.35p | 0.55p | 0.51% | 5,350,774 |
| WEIR | Weir Group | 2,884.00p | -84.00p | -2.83% | 67,590 |
| WPP | WPP | 239.10p | 3.90p | 1.66% | 1,155,592 |
| WTB | Whitbread | 2,338.00p | -39.00p | -1.64% | 63,284 |