Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,524.00p 65.00 2.64%
M&G 298.30p 3.70 1.26%
JD Sports 70.72p 0.78 1.12%
Halma 4,459.00p 31.00 0.7%
BP 575.50p 3.70 0.65%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,648.00p -162.00 -3.37%
Sainsbury's 334.50p -10.00 -2.9%
BT 219.10p -3.90 -1.75%
Entain 589.20p -10.40 -1.73%
Endeavour Mining 4,481.00p -67.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 -4.80p -1.35% 80,286
AAL Anglo American 3,648.00p 3648 -47.00p -1.27% 126,704
ABF AB Foods 1,831.50p 1831.5 -10.50p -0.57% 37,421
ADM Admiral 3,391.00p 3391 2.00p 0.06% 26,740
ALW Alliance Witan 1,275.00p 1275 3.00p 0.24% 54,760
ANTO Antofagasta 3,662.00p 3662 -24.00p -0.65% 29,655
AUTO Auto Trader 503.80p 503.8 -0.60p -0.12% 44,032
AV. Aviva 625.90p 625.9 -2.90p -0.46% 439,697
AZN Astrazeneca 14,006.00p 14006 50.00p 0.36% 113,503
BA. BAE Systems 2,021.00p 2021 0.50p 0.02% 302,144
BARC Barclays 424.45p 424.45 0.35p 0.08% 4,050,786
BATS British American Tobacco 4,251.00p 4251 -51.00p -1.19% 95,059
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 149,526
BKG Berkeley Group 3,300.00p 3300 4.00p 0.12% 9,377
BLND British Land 390.70p 390.7 -0.60p -0.15% 107,282
BNZL Bunzl 2,437.00p 2437 -10.00p -0.41% 11,172
BP. BP 575.50p 575.5 3.70p 0.65% 1,331,976
BT.A BT 219.10p 219.1 -3.90p -1.75% 493,893
BTRW Barratt Redrow 258.10p 258.1 1.60p 0.62% 635,701
CCH Coca-Cola HBC 4,165.00p 4165 -5.00p -0.12% 9,427
CNA Centrica 208.00p 208 -0.10p -0.05% 408,874
CPG Compass Group $29.91 29.91 $-0.165 -0.55% 196,890
CRDA Croda International 2,906.00p 2906 -7.00p -0.24% 8,606
CTEC ConvaTec 219.60p 219.6 -1.20p -0.54% 125,115
DCC DCC 5,215.00p 5215 10.00p 0.19% 9,127
DGE Diageo 1,463.20p 1463.2 -5.80p -0.39% 195,415
DPLM Diploma 7,000.00p 7000 5.00p 0.07% 9,739
EDV Endeavour Mining 4,481.00p 4481 -67.00p -1.47% 32,353
ENT Entain 588.60p 588.6 -11.00p -1.83% 1,340,897
EXPN Experian 2,730.00p 2730 -12.00p -0.44% 70,535
EZJ easyJet 357.70p 357.7 -0.30p -0.08% 346,177
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 34,479
FRES Fresnillo 3,363.00p 3363 -7.00p -0.21% 19,723
GAW Games Workshop 19,500.00p 19500 40.00p 0.21% 2,748
GLEN Glencore 554.60p 554.6 -2.90p -0.52% 1,345,948
GSK Glaxosmithkline 2,012.00p 2012 -8.00p -0.4% 393,789
HIK Hikma Pharmaceuticals 1,380.50p 1380.5 -4.50p -0.32% 22,590
HLMA Halma 4,459.00p 4459 31.00p 0.7% 20,668
HLN Haleon 350.80p 350.8 -4.40p -1.24% 731,115
HSBA HSBC Holdings 1,321.00p 1321 0.00p 0% 1,416,469
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 47,169
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 82,549
IAG International Airlines 376.40p 376.4 0.10p 0.03% 1,243,214
ICG Icg Plc 1,820.00p 1820 3.00p 0.17% 13,991
IHG InterContinental Hotels $145.25 145.25 $-0.75 -0.51% 11,015
III 3i Group 2,603.00p 2603 -24.50p -0.93% 94,651
IMB Imperial Brands 2,756.00p 2756 -13.00p -0.47% 52,810
IMI IMI 2,886.00p 2886 8.00p 0.28% 50,463
INF Informa 798.60p 798.6 -1.40p -0.18% 54,569
ITRK Intertek Group 4,648.00p 4648 -162.00p -3.37% 223,420
JD. JD Sports 70.72p 70.72 0.78p 1.12% 865,246
KGF Kingfisher 292.80p 292.8 -0.10p -0.03% 173,002
LAND Land Securities 598.50p 598.5 0.50p 0.08% 71,221
LGEN Legal & General 251.75p 251.75 -0.35p -0.14% 2,163,559
LLOY Lloyds 98.04p 98.04 0.27p 0.28% 8,816,470
LMP LondonMetric 190.90p 190.9 -0.30p -0.16% 560,430
LSEG London Stock Exchange 9,968.00p 9968 -24.00p -0.24% 121,963
MKS Marks & Spencer 342.95p 342.95 -4.05p -1.17% 254,642
MNDI Mondi 743.40p 743.4 -4.80p -0.64% 135,693
MNG M&G 298.30p 298.3 3.70p 1.26% 314,184
MRO Melrose 497.90p 497.9 -2.50p -0.5% 687,668
NG. National Grid 1,285.40p 1285.4 -9.60p -0.74% 362,325
NWG Natwest 577.80p 577.8 -1.60p -0.28% 687,119
NXT Next 13,195.00p 13195 -55.00p -0.42% 9,993
PCT Polar Capital Technology Trust 608.50p 608.5 2.50p 0.41% 427,991
PRU Prudential 1,122.00p 1122 -4.50p -0.4% 240,108
PSH Pershing Square Holdings 4,180.00p 4180 -40.00p -0.95% 9,610
PSN Persimmon 1,112.00p 1112 1.00p 0.09% 44,265
PSON Pearson 1,075.00p 1075 3.50p 0.33% 79,857
REL Relx 2,681.00p 2681 -15.00p -0.56% 287,969
RIO Rio Tinto 7,342.00p 7342 -39.00p -0.53% 100,671
RKT Reckitt 4,703.00p 4703 -70.00p -1.47% 57,778
RMV Rightmove 436.70p 436.7 0.70p 0.16% 97,232
RR. Rolls-Royce 1,134.20p 1134.2 4.80p 0.43% 1,015,150
RTO Rentokil Initial 495.10p 495.1 -2.80p -0.56% 115,284
SBRY Sainsbury's 334.60p 334.6 -9.90p -2.87% 865,106
SDR Schroders 578.50p 578.5 -0.50p -0.09% 376,429
SGE Sage Group 903.00p 903 0.20p 0.02% 129,639
SGRO Segro 707.80p 707.8 -1.20p -0.17% 101,058
SHEL Shell 3,327.50p 3327.5 20.00p 0.6% 371,259
SMIN Smiths Group 2,543.00p 2543 14.00p 0.55% 25,011
SMT Scottish Mortgage 1,398.50p 1398.5 2.00p 0.14% 218,196
SN. Smith & Nephew 1,162.00p 1162 4.00p 0.35% 94,272
SPX Spirax-Sarco 7,354.00p 7354 -2.00p -0.03% 5,347
SSE SSE 2,620.00p 2620 -15.00p -0.57% 131,995
STAN Standard Chartered 1,747.00p 1747 4.60p 0.26% 353,454
STJ St James's Place 1,253.00p 1253 -4.50p -0.36% 41,418
SVT Severn Trent 3,124.00p 3124 -29.00p -0.92% 50,020
TSCO Tesco 486.70p 486.7 -4.10p -0.84% 638,590
TW. Taylor Wimpey 84.22p 84.22 0.24p 0.29% 1,954,957
ULVR Unilever 4,243.00p 4243 -37.50p -0.88% 188,038
UTG Unite 468.80p 468.8 1.00p 0.21% 43,053
UU. United Utilities 1,329.50p 1329.5 -10.50p -0.78% 64,598
VOD Vodafone 115.15p 115.15 -1.15p -0.99% 2,291,512
WEIR Weir Group 2,978.00p 2978 -18.00p -0.6% 37,342
WPP WPP 257.35p 257.35 -2.40p -0.92% 140,831
WTB Whitbread 2,524.00p 2524 65.00p 2.64% 72,331
FTSE 100 Latest
Value10,357.70
Change-21.38