Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,731.00p 56.00 2.09%
Intertek Group 3,960.00p 78.00 2.01%
Pearson 977.40p 18.80 1.96%
Tesco 481.10p 9.00 1.91%
Marks & Spencer 378.20p 6.00 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,156.00p -246.00 -7.23%
Persimmon 1,339.00p -35.00 -2.55%
Melrose 528.40p -13.40 -2.47%
Barratt Redrow 332.70p -6.80 -2%
London Stock Exchange 8,394.00p -158.00 -1.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 -2.20p -0.62% 111,799
AAL Anglo American 3,480.00p 3480 28.00p 0.81% 220,338
ABF AB Foods 1,918.50p 1918.5 13.00p 0.68% 51,296
ADM Admiral 2,866.00p 2866 -16.00p -0.56% 23,288
ALW Alliance Witan 1,242.00p 1242 0.00p 0% 70,957
ANTO Antofagasta 3,954.00p 3954 39.00p 1% 112,431
AUTO Auto Trader 473.90p 473.9 -0.60p -0.13% 232,393
AV. Aviva 657.40p 657.4 5.80p 0.89% 601,967
AZN Astrazeneca 14,978.00p 14978 46.00p 0.31% 70,973
BA. BAE Systems 2,249.00p 2249 29.00p 1.31% 515,530
BARC Barclays 420.50p 420.5 -2.05p -0.49% 4,250,686
BATS British American Tobacco 4,483.00p 4483 19.00p 0.43% 231,442
BEZ Beazley 1,290.00p 1290 0.00p 0% 1,830,079
BKG Berkeley Group 4,096.00p 4096 -24.00p -0.58% 18,506
BLND British Land 378.40p 378.4 -4.00p -1.05% 188,089
BNZL Bunzl 2,220.00p 2220 4.00p 0.18% 66,496
BP. BP 488.65p 488.65 -4.35p -0.88% 2,742,122
BT.A BT 208.00p 208 -1.00p -0.48% 407,864
BTRW Barratt Redrow 332.70p 332.7 -6.80p -2% 522,170
CCH Coca-Cola HBC 4,590.00p 4590 -6.00p -0.13% 22,384
CNA Centrica 191.95p 191.95 -0.30p -0.16% 588,284
CPG Compass Group 2,245.00p 2245 16.00p 0.72% 271,599
CRDA Croda International 2,867.00p 2867 -5.00p -0.17% 30,395
CTEC ConvaTec 238.80p 238.8 1.40p 0.59% 244,048
DCC DCC 4,806.00p 4806 -34.00p -0.7% 21,113
DGE Diageo 1,564.00p 1564 -1.00p -0.06% 386,962
DPLM Diploma 5,410.00p 5410 20.00p 0.37% 101,124
EDV Endeavour Mining 4,850.00p 4850 -16.00p -0.33% 46,512
ENT Entain 560.60p 560.6 4.40p 0.79% 65,996
EXPN Experian 2,731.00p 2731 56.00p 2.09% 136,217
EZJ easyJet 427.90p 427.9 -3.60p -0.83% 327,842
FCIT F&C Investment Trust 1,238.00p 1238 -1.00p -0.08% 36,831
FRES Fresnillo 3,854.00p 3854 -42.00p -1.08% 110,996
GAW Games Workshop 17,000.00p 17000 -60.00p -0.35% 15,758
GLEN Glencore 528.00p 528 1.70p 0.32% 2,379,906
GSK Glaxosmithkline 2,129.00p 2129 7.00p 0.33% 449,845
HIK Hikma Pharmaceuticals 1,260.00p 1260 13.00p 1.04% 184,225
HLMA Halma 3,952.00p 3952 -8.00p -0.2% 136,973
HLN Haleon 388.20p 388.2 -0.70p -0.18% 701,723
HSBA HSBC Holdings 1,242.40p 1242.4 -20.40p -1.62% 1,756,905
HSX Hiscox 1,485.00p 1485 0.00p 0% 20,280
HWDN Howden Joinery 898.50p 898.5 -8.50p -0.94% 125,957
IAG International Airlines 373.20p 373.2 -5.50p -1.45% 4,373,022
ICG Icg Plc 1,586.00p 1586 -2.00p -0.13% 72,578
IHG InterContinental Hotels $133.25 133.25 $1.05 0.79% 12,767
III 3i Group 3,125.00p 3125 5.00p 0.16% 143,711
IMB Imperial Brands 3,243.00p 3243 46.00p 1.44% 181,730
IMI IMI 2,728.00p 2728 -16.00p -0.58% 71,903
INF Informa 782.80p 782.8 3.80p 0.49% 217,494
ITRK Intertek Group 3,960.00p 3960 78.00p 2.01% 84,142
JD. JD Sports 74.12p 74.12 -0.30p -0.4% 765,330
KGF Kingfisher 344.00p 344 -0.10p -0.03% 371,821
LAND Land Securities 611.00p 611 -3.00p -0.49% 96,168
LGEN Legal & General 255.60p 255.6 -0.20p -0.08% 2,914,626
LLOY Lloyds 96.38p 96.38 -0.56p -0.58% 14,041,948
LMP LondonMetric 205.20p 205.2 -2.00p -0.97% 431,832
LSEG London Stock Exchange 8,394.00p 8394 -158.00p -1.85% 158,105
MKS Marks & Spencer 378.20p 378.2 6.00p 1.61% 428,368
MNDI Mondi 827.80p 827.8 -0.60p -0.07% 80,218
MNG M&G 302.70p 302.7 0.10p 0.03% 414,877
MRO Melrose 529.00p 529 -12.80p -2.36% 359,032
NG. National Grid 1,344.00p 1344 -1.50p -0.11% 1,368,805
NWG Natwest 584.40p 584.4 -1.80p -0.31% 2,272,883
NXT Next 13,035.00p 13035 75.00p 0.58% 18,384
PCT Polar Capital Technology Trust 487.50p 487.5 -2.50p -0.51% 143,035
PRU Prudential 1,075.00p 1075 -4.00p -0.37% 481,794
PSH Pershing Square Holdings 4,140.00p 4140 -10.00p -0.24% 8,266
PSN Persimmon 1,339.00p 1339 -35.00p -2.55% 137,390
PSON Pearson 977.40p 977.4 18.80p 1.96% 127,857
REL Relx 2,594.00p 2594 -2.00p -0.08% 429,738
RIO Rio Tinto 7,151.00p 7151 51.00p 0.72% 180,475
RKT Reckitt 6,122.00p 6122 -8.00p -0.13% 90,194
RMV Rightmove 436.70p 436.7 2.60p 0.6% 215,187
RR. Rolls-Royce 1,305.50p 1305.5 2.50p 0.19% 1,633,711
RTO Rentokil Initial 424.50p 424.5 -2.50p -0.59% 1,069,946
SBRY Sainsbury's 347.60p 347.6 4.40p 1.28% 264,579
SDR Schroders 585.00p 585 0.00p 0% 484,373
SGE Sage Group 847.80p 847.8 0.40p 0.05% 258,603
SGRO Segro 787.40p 787.4 -8.60p -1.08% 360,203
SHEL Shell 3,093.50p 3093.5 -19.50p -0.63% 574,797
SMIN Smiths Group 2,616.00p 2616 -16.00p -0.61% 76,229
SMT Scottish Mortgage 1,170.50p 1170.5 -2.00p -0.17% 288,683
SN. Smith & Nephew 1,381.50p 1381.5 21.50p 1.58% 207,863
SPX Spirax-Sarco 7,435.00p 7435 -55.00p -0.73% 13,113
SSE SSE 2,641.00p 2641 24.00p 0.92% 151,972
STAN Standard Chartered 1,674.50p 1674.5 -6.50p -0.39% 351,787
STJ St James's Place 1,273.50p 1273.5 5.50p 0.43% 125,750
SVT Severn Trent 3,202.00p 3202 33.00p 1.04% 40,393
TSCO Tesco 481.10p 481.1 9.00p 1.91% 879,774
TW. Taylor Wimpey 103.10p 103.1 -1.55p -1.48% 2,908,809
ULVR Unilever 5,144.00p 5144 10.00p 0.19% 320,081
UTG Unite 488.60p 488.6 -7.40p -1.49% 122,676
UU. United Utilities 1,359.00p 1359 14.00p 1.04% 109,204
VOD Vodafone 111.00p 111 0.20p 0.18% 2,102,556
WEIR Weir Group 3,158.00p 3158 -244.00p -7.17% 295,147
WPP WPP 243.20p 243.2 0.80p 0.33% 253,879
WTB Whitbread 2,517.00p 2517 19.00p 0.76% 49,099
FTSE 100 Latest
Value10,472.92
Change-11.21