Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,423.00p 308.00 9.89%
easyJet 372.60p 29.40 8.57%
Antofagasta 3,838.00p 276.50 7.76%
Rolls-Royce 1,292.20p 90.20 7.5%
International Airlines 392.50p 26.40 7.21%
Top Five Fallers (FTSE 100)
Company Price Change
BP 551.50p -21.10 -3.68%
Shell 3,214.50p -98.00 -2.96%
Smith & Nephew 1,135.50p -23.50 -2.03%
SSE 2,521.00p -31.50 -1.23%
London Stock Exchange 9,488.00p -90.00 -0.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 7.20p 2.02% 605,760
AAL Anglo American 3,812.00p 3812 247.50p 6.94% 2,520,958
ABF AB Foods 1,820.50p 1820.5 21.50p 1.2% 107,647
ADM Admiral 3,367.00p 3367 17.00p 0.51% 345,465
ALW Alliance Witan 1,300.00p 1300 20.00p 1.56% 301,439
ANTO Antofagasta 3,838.00p 3838 276.50p 7.76% 775,547
AUTO Auto Trader 507.00p 507 17.10p 3.49% 749,479
AV. Aviva 628.20p 628.2 16.10p 2.63% 4,721,116
AZN Astrazeneca 13,562.00p 13562 232.00p 1.74% 735,422
BA. BAE Systems 2,087.00p 2087 10.00p 0.48% 2,142,663
BARC Barclays 445.30p 445.3 25.75p 6.14% 52,215,847
BATS British American Tobacco 4,377.00p 4377 71.00p 1.65% 1,296,323
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 941,269
BKG Berkeley Group 3,348.00p 3348 102.00p 3.14% 92,070
BLND British Land 392.20p 392.2 13.90p 3.67% 780,277
BNZL Bunzl 2,458.00p 2458 12.00p 0.49% 179,505
BP. BP 551.50p 551.5 -21.10p -3.68% 34,006,150
BT.A BT 222.35p 222.35 1.90p 0.86% 4,309,731
BTRW Barratt Redrow 263.70p 263.7 12.50p 4.98% 3,626,743
CCH Coca-Cola HBC 4,431.00p 4431 149.00p 3.48% 683,155
CNA Centrica 208.60p 208.6 -0.50p -0.24% 10,277,267
CPG Compass Group $29.965 29.965 $1.165 4.05% 987,886
CRDA Croda International 2,864.00p 2864 51.00p 1.81% 339,323
CTEC ConvaTec 214.00p 214 5.80p 2.79% 1,551,612
DCC DCC 5,800.00p 5800 100.00p 1.75% 107,067
DGE Diageo 1,565.00p 1565 89.80p 6.09% 4,405,909
DPLM Diploma 7,190.00p 7190 210.00p 3.01% 90,989
EDV Endeavour Mining 4,551.00p 4551 266.00p 6.21% 403,084
ENT Entain 539.00p 539 7.80p 1.47% 1,116,692
EXPN Experian 2,721.00p 2721 41.00p 1.53% 812,413
EZJ easyJet 372.60p 372.6 29.40p 8.57% 5,165,683
FCIT F&C Investment Trust 1,314.00p 1314 18.00p 1.39% 367,313
FRES Fresnillo 3,423.00p 3423 308.00p 9.89% 358,880
GAW Games Workshop 20,210.00p 20210 285.00p 1.43% 16,205
GLEN Glencore 565.40p 565.4 5.60p 1% 25,604,601
GSK Glaxosmithkline 1,876.00p 1876 19.00p 1.02% 1,253,616
HIK Hikma Pharmaceuticals 1,444.50p 1444.5 33.50p 2.37% 109,578
HLMA Halma 4,625.00p 4625 111.00p 2.46% 159,280
HLN Haleon 336.70p 336.7 2.70p 0.81% 7,587,904
HSBA HSBC Holdings 1,352.00p 1352 72.20p 5.64% 10,698,073
HSX Hiscox 1,552.00p 1552 29.00p 1.9% 144,364
HWDN Howden Joinery 791.50p 791.5 26.50p 3.46% 2,046,470
IAG International Airlines 392.50p 392.5 26.40p 7.21% 24,913,668
ICG Icg Plc 1,925.00p 1925 41.00p 2.18% 453,657
IHG InterContinental Hotels $145.95 145.95 $3.90 2.75% 249,855
III 3i Group 2,693.50p 2693.5 82.00p 3.14% 922,766
IMB Imperial Brands 2,822.00p 2822 16.50p 0.59% 429,170
IMI IMI 2,854.00p 2854 88.00p 3.18% 365,181
INF Informa 830.40p 830.4 29.20p 3.64% 2,206,076
ITRK Intertek Group 5,126.00p 5126 36.00p 0.71% 574,318
JD. JD Sports 68.02p 68.02 2.74p 4.2% 6,835,716
KGF Kingfisher 289.90p 289.9 8.90p 3.17% 2,615,345
LAND Land Securities 600.50p 600.5 23.50p 4.07% 1,649,792
LGEN Legal & General 253.50p 253.5 7.30p 2.97% 17,989,405
LLOY Lloyds 99.43p 99.43 4.53p 4.77% 114,635,882
LMP LondonMetric 192.20p 192.2 5.80p 3.11% 2,764,820
LSEG London Stock Exchange 9,488.00p 9488 -90.00p -0.94% 432,989
MKS Marks & Spencer 333.85p 333.85 12.35p 3.84% 4,249,313
MNDI Mondi 808.20p 808.2 26.20p 3.35% 1,326,595
MNG M&G 308.10p 308.1 8.90p 2.97% 2,150,108
MRO Melrose 517.00p 517 33.00p 6.82% 2,236,168
NG. National Grid 1,291.60p 1291.6 -0.60p -0.05% 5,784,644
NWG Natwest 573.60p 573.6 28.60p 5.25% 5,811,788
NXT Next 13,040.00p 13040 415.00p 3.29% 101,487
PCT Polar Capital Technology Trust 641.50p 641.5 14.50p 2.31% 3,851,281
PRU Prudential 1,162.00p 1162 59.50p 5.4% 3,338,917
PSH Pershing Square Holdings 4,086.00p 4086 16.00p 0.39% 125,066
PSN Persimmon 1,108.50p 1108.5 57.00p 5.42% 1,160,626
PSON Pearson 1,141.00p 1141 21.00p 1.88% 594,175
REL Relx 2,690.00p 2690 16.00p 0.6% 2,622,779
RIO Rio Tinto 7,618.00p 7618 241.00p 3.27% 1,142,877
RKT Reckitt 4,729.00p 4729 116.00p 2.51% 1,798,241
RMV Rightmove 439.40p 439.4 8.80p 2.04% 672,515
RR. Rolls-Royce 1,292.00p 1292 90.00p 7.49% 31,341,785
RTO Rentokil Initial 503.60p 503.6 9.70p 1.96% 4,451,957
SBRY Sainsbury's 326.50p 326.5 6.10p 1.9% 1,637,927
SDR Schroders 580.50p 580.5 0.50p 0.09% 478,241
SGE Sage Group 915.20p 915.2 6.60p 0.73% 1,700,001
SGRO Segro 711.40p 711.4 27.20p 3.98% 766,033
SHEL Shell 3,215.00p 3215 -97.50p -2.94% 3,296,074
SMIN Smiths Group 2,619.00p 2619 96.00p 3.8% 374,533
SMT Scottish Mortgage 1,449.00p 1449 15.00p 1.05% 1,526,472
SN. Smith & Nephew 1,135.50p 1135.5 -23.50p -2.03% 2,753,391
SPX Spirax-Sarco 7,676.00p 7676 304.00p 4.12% 51,113
SSE SSE 2,520.00p 2520 -32.50p -1.27% 2,187,387
STAN Standard Chartered 1,915.60p 1915.6 96.20p 5.29% 2,602,133
STJ St James's Place 1,246.00p 1246 50.00p 4.18% 640,381
SVT Severn Trent 3,182.00p 3182 39.00p 1.24% 470,915
TSCO Tesco 475.70p 475.7 7.05p 1.5% 3,225,851
TW. Taylor Wimpey 82.76p 82.76 3.68p 4.65% 18,011,654
ULVR Unilever 4,363.00p 4363 98.50p 2.31% 1,705,690
UTG Unite 474.20p 474.2 11.80p 2.55% 2,286,434
UU. United Utilities 1,421.50p 1421.5 10.00p 0.71% 1,898,663
VOD Vodafone 116.90p 116.9 0.80p 0.69% 27,474,480
WEIR Weir Group 2,564.00p 2564 74.00p 2.97% 422,281
WPP WPP 279.15p 279.15 5.95p 2.18% 5,802,557
WTB Whitbread 2,342.00p 2342 77.00p 3.4% 393,686
FTSE 100 Latest
Value10,450.60
Change231.49