Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 590.60p 18.20 3.18%
Shell 3,330.50p 78.00 2.4%
Centrica 211.10p 4.00 1.93%
Natwest 584.20p 10.60 1.85%
Diploma 7,020.00p 115.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.38p -3.00 -3.6%
Whitbread 2,420.00p -52.00 -2.1%
Compass Group $28.79 -0.52 -1.77%
Sainsbury's 328.20p -4.80 -1.44%
Endeavour Mining 4,327.00p -59.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 0.20p 0.06% 198,009
AAL Anglo American 3,644.50p 3644.5 13.00p 0.36% 328,673
ABF AB Foods 1,829.50p 1829.5 10.00p 0.55% 447,639
ADM Admiral 3,390.00p 3390 -4.00p -0.12% 149,138
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 114,886
ANTO Antofagasta 3,594.50p 3594.5 -15.50p -0.43% 112,431
AUTO Auto Trader 507.00p 507 4.00p 0.8% 360,303
AV. Aviva 631.60p 631.6 4.80p 0.77% 871,813
AZN Astrazeneca 13,832.00p 13832 -140.00p -1% 207,786
BA. BAE Systems 2,053.00p 2053 17.00p 0.83% 496,825
BARC Barclays 426.10p 426.1 -1.30p -0.3% 25,163,817
BATS British American Tobacco 4,272.00p 4272 36.00p 0.85% 213,002
BEZ Beazley 1,275.00p 1275 -0.50p -0.04% 814,994
BKG Berkeley Group 3,242.00p 3242 -32.00p -0.98% 95,922
BLND British Land 385.00p 385 -4.60p -1.18% 290,175
BNZL Bunzl 2,435.00p 2435 0.00p 0% 50,004
BP. BP 590.60p 590.6 18.20p 3.18% 9,797,304
BT.A BT 217.35p 217.35 -0.40p -0.18% 3,641,998
BTRW Barratt Redrow 254.40p 254.4 -1.90p -0.74% 5,020,863
CCH Coca-Cola HBC 4,195.00p 4195 40.00p 0.96% 47,913
CNA Centrica 211.10p 211.1 4.00p 1.93% 1,085,995
CPG Compass Group $28.79 28.79 $-0.52 -1.77% 306,165
CRDA Croda International 2,896.00p 2896 -9.00p -0.31% 94,704
CTEC ConvaTec 218.40p 218.4 -1.40p -0.64% 297,857
DCC DCC 5,300.00p 5300 65.00p 1.24% 36,519
DGE Diageo 1,476.60p 1476.6 13.20p 0.9% 299,983
DPLM Diploma 7,020.00p 7020 115.00p 1.67% 57,179
EDV Endeavour Mining 4,327.00p 4327 -59.00p -1.35% 46,309
ENT Entain 571.60p 571.6 4.60p 0.81% 300,288
EXPN Experian 2,714.50p 2714.5 -29.00p -1.06% 250,892
EZJ easyJet 356.10p 356.1 -1.50p -0.42% 834,336
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 86,617
FRES Fresnillo 3,299.00p 3299 -7.00p -0.21% 102,116
GAW Games Workshop 19,575.00p 19575 20.00p 0.1% 19,680
GLEN Glencore 556.50p 556.5 5.00p 0.91% 4,233,247
GSK Glaxosmithkline 2,003.00p 2003 -13.00p -0.64% 980,837
HIK Hikma Pharmaceuticals 1,378.50p 1378.5 -7.50p -0.54% 84,527
HLMA Halma 4,483.00p 4483 32.00p 0.72% 103,255
HLN Haleon 350.30p 350.3 0.00p 0% 1,157,698
HSBA HSBC Holdings 1,336.80p 1336.8 16.60p 1.26% 4,175,908
HSX Hiscox 1,556.00p 1556 4.00p 0.26% 98,128
HWDN Howden Joinery 813.50p 813.5 -1.50p -0.18% 359,888
IAG International Airlines 372.40p 372.4 -1.40p -0.37% 3,019,216
ICG Icg Plc 1,800.00p 1800 -9.00p -0.5% 95,769
IHG InterContinental Hotels $141.80 141.8 $-1.60 -1.12% 83,212
III 3i Group 2,604.50p 2604.5 14.50p 0.56% 205,171
IMB Imperial Brands 2,757.00p 2757 20.00p 0.73% 90,405
IMI IMI 2,836.00p 2836 -32.00p -1.12% 111,544
INF Informa 800.40p 800.4 -3.20p -0.4% 148,941
ITRK Intertek Group 4,664.00p 4664 -39.00p -0.83% 177,054
JD. JD Sports 69.30p 69.3 0.44p 0.64% 2,058,148
KGF Kingfisher 289.40p 289.4 -0.40p -0.14% 360,113
LAND Land Securities 594.50p 594.5 -4.00p -0.67% 168,199
LGEN Legal & General 252.60p 252.6 1.35p 0.54% 3,953,692
LLOY Lloyds 98.34p 98.34 0.84p 0.86% 39,577,558
LMP LondonMetric 190.10p 190.1 -1.90p -0.99% 832,237
LSEG London Stock Exchange 9,834.00p 9834 -108.00p -1.09% 210,845
MKS Marks & Spencer 330.60p 330.6 0.25p 0.08% 1,660,514
MNDI Mondi 740.40p 740.4 2.40p 0.33% 153,745
MNG M&G 301.00p 301 3.00p 1.01% 633,576
MRO Melrose 491.80p 491.8 2.10p 0.43% 1,266,466
NG. National Grid 1,300.20p 1300.2 6.60p 0.51% 1,050,301
NWG Natwest 584.20p 584.2 10.60p 1.85% 4,321,374
NXT Next 13,310.00p 13310 45.00p 0.34% 39,432
PCT Polar Capital Technology Trust 608.00p 608 -1.00p -0.16% 968,581
PRU Prudential 1,125.50p 1125.5 8.50p 0.76% 549,344
PSH Pershing Square Holdings 4,164.00p 4164 -16.00p -0.38% 36,715
PSN Persimmon 1,073.50p 1073.5 -12.50p -1.15% 490,149
PSON Pearson 1,079.00p 1079 -1.50p -0.14% 150,124
REL Relx 2,683.00p 2683 -28.00p -1.03% 1,127,793
RIO Rio Tinto 7,438.00p 7438 91.00p 1.24% 448,155
RKT Reckitt 4,753.00p 4753 32.00p 0.68% 140,870
RMV Rightmove 435.60p 435.6 -1.40p -0.32% 333,882
RR. Rolls-Royce 1,124.20p 1124.2 -6.20p -0.55% 2,476,349
RTO Rentokil Initial 492.40p 492.4 -0.90p -0.18% 253,702
SBRY Sainsbury's 328.20p 328.2 -4.80p -1.44% 886,044
SDR Schroders 579.50p 579.5 0.00p 0% 150,811
SGE Sage Group 901.40p 901.4 -2.20p -0.24% 222,341
SGRO Segro 698.00p 698 -7.40p -1.05% 295,423
SHEL Shell 3,330.50p 3330.5 78.00p 2.4% 1,722,988
SMIN Smiths Group 2,542.00p 2542 -3.00p -0.12% 64,837
SMT Scottish Mortgage 1,411.50p 1411.5 3.00p 0.21% 500,514
SN. Smith & Nephew 1,181.00p 1181 -1.00p -0.08% 172,780
SPX Spirax-Sarco 7,308.00p 7308 -78.00p -1.06% 10,289
SSE SSE 2,627.50p 2627.5 17.50p 0.67% 305,476
STAN Standard Chartered 1,780.20p 1780.2 16.40p 0.93% 704,604
STJ St James's Place 1,255.00p 1255 5.00p 0.4% 172,400
SVT Severn Trent 3,142.00p 3142 10.00p 0.32% 155,821
TSCO Tesco 481.50p 481.5 1.35p 0.28% 1,267,704
TW. Taylor Wimpey 80.36p 80.36 -3.02p -3.62% 24,432,702
ULVR Unilever 4,225.50p 4225.5 -0.50p -0.01% 721,457
UTG Unite 460.80p 460.8 -4.80p -1.03% 815,749
UU. United Utilities 1,343.50p 1343.5 8.00p 0.6% 173,481
VOD Vodafone 115.45p 115.45 0.15p 0.13% 16,146,120
WEIR Weir Group 2,880.00p 2880 -22.00p -0.76% 136,690
WPP WPP 259.20p 259.2 0.20p 0.08% 1,627,364
WTB Whitbread 2,420.00p 2420 -52.00p -2.1% 50,629
FTSE 100 Latest
Value10,371.73
Change50.64