| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,585.00p | 31.00 | 1.21% |
| Smiths Group | 2,124.00p | 6.00 | 0.28% |
| BP | 563.00p | 0.70 | 0.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,106.50p | -54.50 | -4.69% |
| Endeavour Mining | 3,832.00p | -172.00 | -4.3% |
| BT | 203.50p | -8.80 | -4.15% |
| Antofagasta | 3,015.00p | -128.00 | -4.07% |
| Fresnillo | 2,962.00p | -106.00 | -3.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.20p | -11.60p | -3.29% | 291,713 |
| AAL | Anglo American | 2,811.00p | -56.00p | -1.95% | 290,857 |
| ABF | AB Foods | 1,758.00p | -12.00p | -0.68% | 35,465 |
| ADM | Admiral | 3,122.00p | -86.00p | -2.68% | 31,605 |
| ALW | Alliance Witan | 1,182.00p | -26.00p | -2.15% | 96,288 |
| ANTO | Antofagasta | 3,011.00p | -132.00p | -4.2% | 198,597 |
| AUTO | Auto Trader | 471.50p | -1.70p | -0.36% | 126,462 |
| AV. | Aviva | 595.80p | -14.20p | -2.33% | 1,201,095 |
| AZN | Astrazeneca | 13,642.00p | -254.00p | -1.83% | 118,270 |
| BA. | BAE Systems | 2,191.00p | -59.00p | -2.62% | 553,920 |
| BARC | Barclays | 367.40p | -6.50p | -1.74% | 3,238,585 |
| BATS | British American Tobacco | 4,241.00p | -70.00p | -1.62% | 240,338 |
| BEZ | Beazley | 1,264.00p | 0.00p | 0% | 1,666,016 |
| BKG | Berkeley Group | 3,420.00p | -78.00p | -2.23% | 12,241 |
| BLND | British Land | 340.80p | -12.00p | -3.4% | 277,678 |
| BNZL | Bunzl | 2,168.00p | -22.00p | -1% | 25,939 |
| BP. | BP | 563.10p | 0.80p | 0.14% | 3,943,618 |
| BT.A | BT | 203.70p | -8.60p | -4.05% | 877,407 |
| BTRW | Barratt Redrow | 253.20p | -2.80p | -1.09% | 393,354 |
| CCH | Coca-Cola HBC | 4,138.00p | -58.00p | -1.38% | 21,127 |
| CNA | Centrica | 198.35p | -4.75p | -2.34% | 2,012,429 |
| CPG | Compass Group | 2,099.00p | -12.00p | -0.57% | 148,466 |
| CRDA | Croda International | 2,580.00p | 26.00p | 1.02% | 22,519 |
| CTEC | ConvaTec | 215.40p | -3.80p | -1.73% | 166,355 |
| DCC | DCC | 4,440.00p | -70.00p | -1.55% | 7,251 |
| DGE | Diageo | 1,370.50p | -29.50p | -2.11% | 387,880 |
| DPLM | Diploma | 5,575.00p | -150.00p | -2.62% | 22,120 |
| EDV | Endeavour Mining | 3,822.00p | -182.00p | -4.55% | 130,883 |
| ENT | Entain | 536.00p | -8.00p | -1.47% | 71,858 |
| EXPN | Experian | 2,644.00p | -3.00p | -0.11% | 196,514 |
| EZJ | easyJet | 344.00p | -9.60p | -2.71% | 819,908 |
| FCIT | F&C Investment Trust | 1,180.00p | -23.00p | -1.91% | 111,844 |
| FRES | Fresnillo | 2,962.00p | -106.00p | -3.46% | 182,712 |
| GAW | Games Workshop | 17,190.00p | -200.00p | -1.15% | 2,620 |
| GLEN | Glencore | 505.90p | -14.20p | -2.73% | 6,322,983 |
| GSK | Glaxosmithkline | 1,927.50p | -23.00p | -1.18% | 490,066 |
| HIK | Hikma Pharmaceuticals | 1,245.00p | -9.00p | -0.72% | 43,021 |
| HLMA | Halma | 3,544.00p | -74.00p | -2.05% | 39,560 |
| HLN | Haleon | 370.40p | -5.30p | -1.41% | 688,838 |
| HSBA | HSBC Holdings | 1,135.40p | -8.80p | -0.77% | 2,758,616 |
| HSX | Hiscox | 1,472.00p | -41.00p | -2.71% | 24,662 |
| HWDN | Howden Joinery | 765.00p | -17.50p | -2.24% | 74,718 |
| IAG | International Airlines | 334.70p | -10.90p | -3.15% | 1,783,111 |
| ICG | Icg Plc | 1,445.00p | -18.00p | -1.23% | 57,400 |
| IHG | InterContinental Hotels | $127.45 | $-1.45 | -1.12% | 4,840 |
| III | 3i Group | 2,635.00p | -66.00p | -2.44% | 213,064 |
| IMB | Imperial Brands | 3,003.00p | -56.00p | -1.83% | 79,266 |
| IMI | IMI | 2,526.00p | -36.00p | -1.41% | 44,213 |
| INF | Informa | 730.00p | -9.80p | -1.32% | 131,218 |
| ITRK | Intertek Group | 3,536.00p | -56.00p | -1.56% | 12,537 |
| JD. | JD Sports | 66.50p | -1.34p | -1.98% | 607,527 |
| KGF | Kingfisher | 284.50p | -4.60p | -1.59% | 151,717 |
| LAND | Land Securities | 539.00p | -14.00p | -2.53% | 359,177 |
| LGEN | Legal & General | 232.90p | -3.40p | -1.44% | 6,389,684 |
| LLOY | Lloyds | 88.88p | -1.90p | -2.09% | 15,476,209 |
| LMP | LondonMetric | 179.40p | -5.40p | -2.92% | 551,167 |
| LSEG | London Stock Exchange | 8,596.00p | -66.00p | -0.76% | 76,128 |
| MKS | Marks & Spencer | 324.20p | -6.40p | -1.94% | 643,339 |
| MNDI | Mondi | 787.20p | -15.60p | -1.94% | 59,382 |
| MNG | M&G | 265.90p | -8.20p | -2.99% | 1,874,106 |
| MRO | Melrose | 472.30p | -12.70p | -2.62% | 186,493 |
| NG. | National Grid | 1,220.50p | -12.50p | -1.01% | 1,039,487 |
| NWG | Natwest | 514.00p | -5.60p | -1.08% | 2,701,981 |
| NXT | Next | 12,030.00p | -100.00p | -0.82% | 14,380 |
| PCT | Polar Capital Technology Trust | 482.00p | -13.50p | -2.72% | 521,937 |
| PRU | Prudential | 1,032.50p | -29.50p | -2.78% | 392,703 |
| PSH | Pershing Square Holdings | 3,856.00p | -24.00p | -0.62% | 14,261 |
| PSN | Persimmon | 1,079.00p | -34.50p | -3.1% | 184,243 |
| PSON | Pearson | 954.20p | -3.20p | -0.33% | 114,948 |
| REL | Relx | 2,484.00p | -10.00p | -0.4% | 247,092 |
| RIO | Rio Tinto | 6,132.00p | -114.00p | -1.83% | 280,387 |
| RKT | Reckitt | 5,006.00p | -90.00p | -1.77% | 74,311 |
| RMV | Rightmove | 425.70p | -6.30p | -1.46% | 161,397 |
| RR. | Rolls-Royce | 1,106.00p | -55.00p | -4.74% | 5,160,809 |
| RTO | Rentokil Initial | 458.20p | -6.10p | -1.31% | 203,142 |
| SBRY | Sainsbury's | 325.80p | -7.20p | -2.16% | 298,665 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 1,699,849 |
| SGE | Sage Group | 836.40p | -7.20p | -0.85% | 75,737 |
| SGRO | Segro | 670.00p | -23.80p | -3.43% | 149,242 |
| SHEL | Shell | 3,403.00p | -31.00p | -0.9% | 580,117 |
| SMIN | Smiths Group | 2,124.00p | 6.00p | 0.28% | 138,036 |
| SMT | Scottish Mortgage | 1,149.50p | -20.00p | -1.71% | 245,332 |
| SN. | Smith & Nephew | 1,186.00p | -14.50p | -1.21% | 81,539 |
| SPX | Spirax-Sarco | 6,335.00p | -100.00p | -1.55% | 5,521 |
| SSE | SSE | 2,530.00p | -43.00p | -1.67% | 278,002 |
| STAN | Standard Chartered | 1,497.00p | -21.50p | -1.42% | 345,219 |
| STJ | St James's Place | 1,189.50p | -30.50p | -2.5% | 59,685 |
| SVT | Severn Trent | 2,886.00p | -72.00p | -2.43% | 35,226 |
| TSCO | Tesco | 460.60p | -8.30p | -1.77% | 442,651 |
| TW. | Taylor Wimpey | 85.42p | -2.18p | -2.49% | 2,368,783 |
| ULVR | Unilever | 4,566.50p | -29.00p | -0.63% | 493,033 |
| UTG | Unite | 457.80p | -9.60p | -2.05% | 198,043 |
| UU. | United Utilities | 1,235.50p | -31.50p | -2.49% | 75,932 |
| VOD | Vodafone | 106.10p | -1.85p | -1.71% | 3,559,820 |
| WEIR | Weir Group | 2,634.00p | -24.00p | -0.9% | 41,138 |
| WPP | WPP | 220.80p | -6.30p | -2.77% | 173,269 |
| WTB | Whitbread | 2,286.00p | -17.00p | -0.74% | 60,445 |