Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,990.00p 498.00 19.98%
Intertek Group 4,272.00p 556.00 14.96%
Anglo American 3,538.00p 194.00 5.8%
National Grid 1,351.00p 56.50 4.36%
Coca-Cola HBC 4,366.00p 110.00 2.58%
Top Five Fallers (FTSE 100)
Company Price Change
Severn Trent 2,213.00p -930.00 -29.59%
Smiths Group 1,789.00p -595.00 -24.96%
Endeavour Mining 3,972.00p -748.00 -15.85%
InterContinental Hotels $113.20 -19.45 -14.66%
Fresnillo 3,000.00p -496.00 -14.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.80p 358.8 7.20p 2.05% 0
AAL Anglo American 3,538.00p 3538 194.00p 5.8% 0
ABF AB Foods 1,848.50p 1848.5 -41.00p -2.17% 0
ADM Admiral 3,002.00p 3002 -156.00p -4.94% 0
ALW Alliance Witan 1,192.00p 1192 -28.00p -2.3% 0
ANTO Antofagasta 3,398.00p 3398 -84.00p -2.41% 0
AUTO Auto Trader 478.00p 478 8.80p 1.88% 0
AV. Aviva 599.00p 599 -20.00p -3.23% 0
AZN Astrazeneca 15,300.00p 15300 278.00p 1.85% 2
BA. BAE Systems 2,278.00p 2278 -17.00p -0.74% 0
BARC Barclays 408.90p 408.9 -0.20p -0.05% 0
BATS British American Tobacco 4,400.00p 4400 87.00p 2.02% 0
BEZ Beazley 1,269.00p 1269 -1.00p -0.08% 0
BKG Berkeley Group 3,100.00p 3100 -4.00p -0.13% 0
BLND British Land 356.40p 356.4 -8.60p -2.36% 0
BNZL Bunzl 2,314.00p 2314 56.00p 2.48% 0
BP. BP 581.00p 581 5.00p 0.87% 0
BT.A BT 212.20p 212.2 0.60p 0.28% 0
BTRW Barratt Redrow 254.30p 254.3 -8.80p -3.34% 0
CCH Coca-Cola HBC 4,366.00p 4366 110.00p 2.58% 0
CNA Centrica 199.60p 199.6 -12.40p -5.85% 0
CPG Compass Group $27.00 27 $-2.55 -8.63% 0
CRDA Croda International 2,889.00p 2889 0.00p 0% 0
CTEC ConvaTec 214.20p 214.2 -5.40p -2.46% 0
DCC DCC 4,614.00p 4614 -150.00p -3.15% 0
DGE Diageo 1,395.00p 1395 0.00p 0% 0
DPLM Diploma 5,995.00p 5995 -165.00p -2.68% 0
EDV Endeavour Mining 3,972.00p 3972 -748.00p -15.85% 0
ENT Entain 565.40p 565.4 -13.80p -2.38% 0
EXPN Experian 2,550.00p 2550 -89.00p -3.37% 0
EZJ easyJet 355.00p 355 -9.50p -2.61% 0
FCIT F&C Investment Trust 1,223.00p 1223 -13.00p -1.05% 0
FRES Fresnillo 3,000.00p 3000 -496.00p -14.19% 0
GAW Games Workshop 17,760.00p 17760 160.00p 0.91% 0
GLEN Glencore 574.00p 574 11.50p 2.04% 201
GSK Glaxosmithkline 2,046.00p 2046 -61.00p -2.9% 0
HIK Hikma Pharmaceuticals 1,275.00p 1275 -12.00p -0.93% 0
HLMA Halma 3,700.00p 3700 -154.00p -4% 0
HLN Haleon 356.30p 356.3 -15.20p -4.09% 0
HSBA HSBC Holdings 1,249.00p 1249 -37.60p -2.92% 0
HSX Hiscox 1,504.00p 1504 -37.00p -2.4% 0
HWDN Howden Joinery 794.50p 794.5 -19.50p -2.4% 0
IAG International Airlines 360.60p 360.6 -9.20p -2.49% 0
ICG Icg Plc 1,554.00p 1554 -38.00p -2.39% 0
IHG InterContinental Hotels $113.20 113.2 $-19.45 -14.66% 0
III 3i Group 2,530.00p 2530 -54.00p -2.09% 0
IMB Imperial Brands 3,063.00p 3063 22.00p 0.72% 0
IMI IMI 2,536.00p 2536 -92.00p -3.5% 0
INF Informa 753.60p 753.6 -19.80p -2.56% 0
ITRK Intertek Group 4,272.00p 4272 556.00p 14.96% 0
JD. JD Sports 69.60p 69.6 -0.90p -1.28% 0
KGF Kingfisher 288.70p 288.7 0.00p 0% 0
LAND Land Securities 560.00p 560 -8.50p -1.5% 0
LGEN Legal & General 253.00p 253 -1.90p -0.75% 59
LLOY Lloyds 97.70p 97.7 0.00p 0% 0
LMP LondonMetric 182.00p 182 -3.50p -1.89% 0
LSEG London Stock Exchange 7,940.00p 7940 -882.00p -10% 0
MKS Marks & Spencer 341.00p 341 -8.50p -2.43% 0
MNDI Mondi 824.40p 824.4 -20.00p -2.37% 0
MNG M&G 277.00p 277 -8.00p -2.81% 0
MRO Melrose 530.00p 530 1.60p 0.3% 0
NG. National Grid 1,351.00p 1351 56.50p 4.36% 0
NWG Natwest 538.00p 538 -45.20p -7.75% 0
NXT Next 12,325.00p 12325 -645.00p -4.97% 0
PCT Polar Capital Technology Trust 500.00p 500 -6.00p -1.19% 0
PRU Prudential 1,075.00p 1075 -8.50p -0.78% 0
PSH Pershing Square Holdings 4,020.00p 4020 -46.00p -1.13% 0
PSN Persimmon 1,100.00p 1100 7.00p 0.64% 0
PSON Pearson 937.60p 937.6 -49.20p -4.99% 0
REL Relx 2,990.00p 2990 498.00p 19.98% 0
RIO Rio Tinto 6,909.00p 6909 -209.00p -2.94% 0
RKT Reckitt 5,050.00p 5050 -134.00p -2.58% 0
RMV Rightmove 425.00p 425 2.10p 0.5% 0
RR. Rolls-Royce 1,209.00p 1209 2.00p 0.17% 0
RTO Rentokil Initial 486.50p 486.5 10.90p 2.29% 0
SBRY Sainsbury's 345.00p 345 3.40p 1% 0
SDR Schroders 577.50p 577.5 0.50p 0.09% 0
SGE Sage Group 842.00p 842 -11.60p -1.36% 0
SGRO Segro 647.20p 647.2 -18.20p -2.74% 0
SHEL Shell 3,496.00p 3496 52.50p 1.52% 0
SMIN Smiths Group 1,789.00p 1789 -595.00p -24.96% 0
SMT Scottish Mortgage 1,261.00p 1261 2.50p 0.2% 0
SN. Smith & Nephew 1,169.50p 1169.5 -30.00p -2.5% 0
SPX Spirax-Sarco 6,790.00p 6790 -180.00p -2.58% 0
SSE SSE 2,696.00p 2696 20.00p 0.75% 0
STAN Standard Chartered 1,547.00p 1547 -65.00p -4.03% 0
STJ St James's Place 1,208.00p 1208 -28.00p -2.27% 0
SVT Severn Trent 2,213.00p 2213 -930.00p -29.59% 0
TSCO Tesco 466.00p 466 -7.50p -1.58% 0
TW. Taylor Wimpey 86.00p 86 -2.56p -2.89% 0
ULVR Unilever 4,242.00p 4242 55.00p 1.31% 0
UTG Unite 465.00p 465 1.80p 0.39% 0
UU. United Utilities 1,346.00p 1346 5.50p 0.41% 0
VOD Vodafone 110.00p 110 -3.65p -3.21% 0
WEIR Weir Group 2,848.00p 2848 -82.00p -2.8% 0
WPP WPP 244.50p 244.5 3.80p 1.58% 0
WTB Whitbread 2,400.00p 2400 44.00p 1.87% 0
FTSE 100 Latest
Value10,364.79
Change0.00