Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 624.60p 39.60 6.77%
Halma 4,342.00p 158.00 3.78%
JD Sports 77.76p 2.16 2.86%
LondonMetric 196.10p 4.30 2.24%
Rightmove 446.40p 9.50 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 374.00p -17.00 -4.35%
Airtel Africa 354.60p -6.20 -1.72%
Antofagasta 3,825.00p -65.00 -1.67%
ConvaTec 237.40p -4.00 -1.66%
Unite 475.20p -7.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 -6.20p -1.72% 369,140
AAL Anglo American 3,626.50p 3626.5 47.00p 1.31% 407,807
ABF AB Foods 1,850.50p 1850.5 22.00p 1.2% 52,764
ADM Admiral 3,337.00p 3337 22.00p 0.66% 32,170
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 144,491
ANTO Antofagasta 3,825.00p 3825 -65.00p -1.67% 95,581
AUTO Auto Trader 503.60p 503.6 8.30p 1.68% 470,143
AV. Aviva 646.10p 646.1 6.10p 0.95% 1,224,583
AZN Astrazeneca 14,772.00p 14772 6.00p 0.04% 120,587
BA. BAE Systems 2,248.00p 2248 -3.50p -0.16% 468,529
BARC Barclays 446.50p 446.5 5.65p 1.28% 6,508,785
BATS British American Tobacco 4,178.00p 4178 -21.00p -0.5% 519,115
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 258,760
BKG Berkeley Group 3,432.00p 3432 50.00p 1.48% 96,216
BLND British Land 400.10p 400.1 8.40p 2.14% 441,331
BNZL Bunzl 2,314.00p 2314 16.00p 0.7% 234,167
BP. BP 565.70p 565.7 3.60p 0.64% 3,528,216
BT.A BT 219.50p 219.5 0.65p 0.3% 1,333,555
BTRW Barratt Redrow 271.50p 271.5 4.20p 1.57% 2,072,619
CCH Coca-Cola HBC 4,362.00p 4362 33.00p 0.76% 36,494
CNA Centrica 212.60p 212.6 1.80p 0.85% 990,371
CPG Compass Group $27.265 27.265 $0.08 0.29% 332,886
CRDA Croda International 2,957.00p 2957 27.00p 0.92% 20,633
CTEC ConvaTec 237.40p 237.4 -4.00p -1.66% 475,560
DCC DCC 5,160.00p 5160 60.00p 1.18% 67,402
DGE Diageo 1,476.20p 1476.2 5.20p 0.35% 464,001
DPLM Diploma 6,700.00p 6700 60.00p 0.9% 108,929
EDV Endeavour Mining 4,817.00p 4817 -38.00p -0.78% 118,857
ENT Entain 624.60p 624.6 39.60p 6.77% 995,364
EXPN Experian 2,772.50p 2772.5 37.00p 1.35% 228,653
EZJ easyJet 374.00p 374 -17.00p -4.35% 6,072,401
FCIT F&C Investment Trust 1,300.00p 1300 7.00p 0.54% 97,356
FRES Fresnillo 3,568.00p 3568 -11.00p -0.31% 69,668
GAW Games Workshop 19,390.00p 19390 -130.00p -0.67% 4,174
GLEN Glencore 556.40p 556.4 1.20p 0.22% 3,749,166
GSK Glaxosmithkline 2,123.00p 2123 -8.00p -0.38% 716,710
HIK Hikma Pharmaceuticals 1,356.00p 1356 8.00p 0.59% 94,536
HLMA Halma 4,342.00p 4342 158.00p 3.78% 133,035
HLN Haleon 352.60p 352.6 -0.50p -0.14% 1,470,983
HSBA HSBC Holdings 1,345.80p 1345.8 6.40p 0.48% 5,983,776
HSX Hiscox 1,608.00p 1608 19.00p 1.2% 113,371
HWDN Howden Joinery 841.50p 841.5 16.50p 2% 299,311
IAG International Airlines 394.70p 394.7 1.10p 0.28% 5,377,766
ICG Icg Plc 1,808.00p 1808 27.00p 1.52% 93,412
IHG InterContinental Hotels $142.70 142.7 $1.00 0.71% 15,264
III 3i Group 2,851.50p 2851.5 34.50p 1.22% 179,817
IMB Imperial Brands 2,818.50p 2818.5 -11.00p -0.39% 310,426
IMI IMI 2,848.00p 2848 38.00p 1.35% 134,819
INF Informa 820.40p 820.4 3.80p 0.47% 126,712
ITRK Intertek Group 4,398.00p 4398 35.00p 0.8% 52,261
JD. JD Sports 77.76p 77.76 2.16p 2.86% 2,123,840
KGF Kingfisher 308.40p 308.4 4.60p 1.51% 1,617,938
LAND Land Securities 610.00p 610 9.50p 1.58% 122,832
LGEN Legal & General 268.55p 268.55 3.50p 1.32% 7,992,481
LLOY Lloyds 103.98p 103.98 0.70p 0.68% 13,646,359
LMP LondonMetric 196.10p 196.1 4.30p 2.24% 964,384
LSEG London Stock Exchange 9,346.00p 9346 96.00p 1.04% 207,308
MKS Marks & Spencer 364.60p 364.6 5.85p 1.63% 872,447
MNDI Mondi 867.60p 867.6 8.40p 0.98% 141,926
MNG M&G 299.80p 299.8 2.70p 0.91% 968,224
MRO Melrose 545.40p 545.4 5.80p 1.07% 218,545
NG. National Grid 1,309.00p 1309 15.00p 1.16% 540,166
NWG Natwest 624.60p 624.6 2.00p 0.32% 1,774,232
NXT Next 13,535.00p 13535 145.00p 1.08% 37,484
PCT Polar Capital Technology Trust 577.00p 577 6.00p 1.05% 1,305,830
PRU Prudential 1,127.00p 1127 7.00p 0.63% 421,032
PSH Pershing Square Holdings 4,362.00p 4362 88.00p 2.06% 60,261
PSN Persimmon 1,172.50p 1172.5 22.00p 1.91% 520,145
PSON Pearson 1,067.50p 1067.5 17.50p 1.67% 191,455
REL Relx 2,675.00p 2675 39.00p 1.48% 760,061
RIO Rio Tinto 7,392.00p 7392 149.00p 2.06% 249,842
RKT Reckitt 5,034.00p 5034 26.00p 0.52% 184,873
RMV Rightmove 446.40p 446.4 9.50p 2.17% 466,144
RR. Rolls-Royce 1,282.80p 1282.8 -4.00p -0.31% 1,712,504
RTO Rentokil Initial 495.40p 495.4 -5.40p -1.08% 1,988,096
SBRY Sainsbury's 353.50p 353.5 5.00p 1.43% 1,116,602
SDR Schroders 579.00p 579 0.00p 0% 107,911
SGE Sage Group 886.40p 886.4 17.60p 2.03% 551,488
SGRO Segro 721.40p 721.4 14.00p 1.98% 207,392
SHEL Shell 3,335.00p 3335 -11.00p -0.33% 1,041,842
SMIN Smiths Group 2,567.00p 2567 36.00p 1.42% 75,750
SMT Scottish Mortgage 1,434.50p 1434.5 15.00p 1.06% 894,042
SN. Smith & Nephew 1,253.00p 1253 -9.50p -0.75% 78,948
SPX Spirax-Sarco 7,442.00p 7442 44.00p 0.59% 14,135
SSE SSE 2,722.00p 2722 13.50p 0.5% 302,238
STAN Standard Chartered 1,798.80p 1798.8 12.60p 0.71% 992,979
STJ St James's Place 1,289.00p 1289 1.00p 0.08% 268,997
SVT Severn Trent 3,207.00p 3207 39.00p 1.23% 31,070
TSCO Tesco 480.10p 480.1 8.25p 1.75% 3,661,070
TW. Taylor Wimpey 85.98p 85.98 0.92p 1.08% 7,017,849
ULVR Unilever 4,230.00p 4230 -21.00p -0.49% 456,959
UTG Unite 475.20p 475.2 -7.00p -1.45% 602,074
UU. United Utilities 1,369.00p 1369 17.50p 1.29% 129,613
VOD Vodafone 114.65p 114.65 -1.40p -1.21% 15,813,827
WEIR Weir Group 3,092.00p 3092 26.00p 0.85% 46,221
WPP WPP 266.95p 266.95 3.95p 1.5% 974,435
WTB Whitbread 2,518.00p 2518 8.00p 0.32% 40,084
FTSE 100 Latest
Value10,608.16
Change48.58