| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,990.00p | 498.00 | 19.98% |
| Intertek Group | 4,272.00p | 556.00 | 14.96% |
| Anglo American | 3,538.00p | 194.00 | 5.8% |
| National Grid | 1,351.00p | 56.50 | 4.36% |
| Coca-Cola HBC | 4,366.00p | 110.00 | 2.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Severn Trent | 2,213.00p | -930.00 | -29.59% |
| Smiths Group | 1,789.00p | -595.00 | -24.96% |
| Endeavour Mining | 3,972.00p | -748.00 | -15.85% |
| InterContinental Hotels | $113.20 | -19.45 | -14.66% |
| Fresnillo | 3,000.00p | -496.00 | -14.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.80p | 7.20p | 2.05% | 0 |
| AAL | Anglo American | 3,538.00p | 194.00p | 5.8% | 0 |
| ABF | AB Foods | 1,848.50p | -41.00p | -2.17% | 0 |
| ADM | Admiral | 3,002.00p | -156.00p | -4.94% | 0 |
| ALW | Alliance Witan | 1,192.00p | -28.00p | -2.3% | 0 |
| ANTO | Antofagasta | 3,398.00p | -84.00p | -2.41% | 0 |
| AUTO | Auto Trader | 478.00p | 8.80p | 1.88% | 0 |
| AV. | Aviva | 599.00p | -20.00p | -3.23% | 0 |
| AZN | Astrazeneca | 15,300.00p | 278.00p | 1.85% | 2 |
| BA. | BAE Systems | 2,278.00p | -17.00p | -0.74% | 0 |
| BARC | Barclays | 408.90p | -0.20p | -0.05% | 0 |
| BATS | British American Tobacco | 4,400.00p | 87.00p | 2.02% | 0 |
| BEZ | Beazley | 1,269.00p | -1.00p | -0.08% | 0 |
| BKG | Berkeley Group | 3,100.00p | -4.00p | -0.13% | 0 |
| BLND | British Land | 356.40p | -8.60p | -2.36% | 0 |
| BNZL | Bunzl | 2,314.00p | 56.00p | 2.48% | 0 |
| BP. | BP | 581.00p | 5.00p | 0.87% | 0 |
| BT.A | BT | 212.20p | 0.60p | 0.28% | 0 |
| BTRW | Barratt Redrow | 254.30p | -8.80p | -3.34% | 0 |
| CCH | Coca-Cola HBC | 4,366.00p | 110.00p | 2.58% | 0 |
| CNA | Centrica | 199.60p | -12.40p | -5.85% | 0 |
| CPG | Compass Group | $27.00 | $-2.55 | -8.63% | 0 |
| CRDA | Croda International | 2,889.00p | 0.00p | 0% | 0 |
| CTEC | ConvaTec | 214.20p | -5.40p | -2.46% | 0 |
| DCC | DCC | 4,614.00p | -150.00p | -3.15% | 0 |
| DGE | Diageo | 1,395.00p | 0.00p | 0% | 0 |
| DPLM | Diploma | 5,995.00p | -165.00p | -2.68% | 0 |
| EDV | Endeavour Mining | 3,972.00p | -748.00p | -15.85% | 0 |
| ENT | Entain | 565.40p | -13.80p | -2.38% | 0 |
| EXPN | Experian | 2,550.00p | -89.00p | -3.37% | 0 |
| EZJ | easyJet | 355.00p | -9.50p | -2.61% | 0 |
| FCIT | F&C Investment Trust | 1,223.00p | -13.00p | -1.05% | 0 |
| FRES | Fresnillo | 3,000.00p | -496.00p | -14.19% | 0 |
| GAW | Games Workshop | 17,760.00p | 160.00p | 0.91% | 0 |
| GLEN | Glencore | 574.00p | 11.50p | 2.04% | 201 |
| GSK | Glaxosmithkline | 2,046.00p | -61.00p | -2.9% | 0 |
| HIK | Hikma Pharmaceuticals | 1,275.00p | -12.00p | -0.93% | 0 |
| HLMA | Halma | 3,700.00p | -154.00p | -4% | 0 |
| HLN | Haleon | 356.30p | -15.20p | -4.09% | 0 |
| HSBA | HSBC Holdings | 1,249.00p | -37.60p | -2.92% | 0 |
| HSX | Hiscox | 1,504.00p | -37.00p | -2.4% | 0 |
| HWDN | Howden Joinery | 794.50p | -19.50p | -2.4% | 0 |
| IAG | International Airlines | 360.60p | -9.20p | -2.49% | 0 |
| ICG | Icg Plc | 1,554.00p | -38.00p | -2.39% | 0 |
| IHG | InterContinental Hotels | $113.20 | $-19.45 | -14.66% | 0 |
| III | 3i Group | 2,530.00p | -54.00p | -2.09% | 0 |
| IMB | Imperial Brands | 3,063.00p | 22.00p | 0.72% | 0 |
| IMI | IMI | 2,536.00p | -92.00p | -3.5% | 0 |
| INF | Informa | 753.60p | -19.80p | -2.56% | 0 |
| ITRK | Intertek Group | 4,272.00p | 556.00p | 14.96% | 0 |
| JD. | JD Sports | 69.60p | -0.90p | -1.28% | 0 |
| KGF | Kingfisher | 288.70p | 0.00p | 0% | 0 |
| LAND | Land Securities | 560.00p | -8.50p | -1.5% | 0 |
| LGEN | Legal & General | 253.00p | -1.90p | -0.75% | 59 |
| LLOY | Lloyds | 97.70p | 0.00p | 0% | 0 |
| LMP | LondonMetric | 182.00p | -3.50p | -1.89% | 0 |
| LSEG | London Stock Exchange | 7,940.00p | -882.00p | -10% | 0 |
| MKS | Marks & Spencer | 341.00p | -8.50p | -2.43% | 0 |
| MNDI | Mondi | 824.40p | -20.00p | -2.37% | 0 |
| MNG | M&G | 277.00p | -8.00p | -2.81% | 0 |
| MRO | Melrose | 530.00p | 1.60p | 0.3% | 0 |
| NG. | National Grid | 1,351.00p | 56.50p | 4.36% | 0 |
| NWG | Natwest | 538.00p | -45.20p | -7.75% | 0 |
| NXT | Next | 12,325.00p | -645.00p | -4.97% | 0 |
| PCT | Polar Capital Technology Trust | 500.00p | -6.00p | -1.19% | 0 |
| PRU | Prudential | 1,075.00p | -8.50p | -0.78% | 0 |
| PSH | Pershing Square Holdings | 4,020.00p | -46.00p | -1.13% | 0 |
| PSN | Persimmon | 1,100.00p | 7.00p | 0.64% | 0 |
| PSON | Pearson | 937.60p | -49.20p | -4.99% | 0 |
| REL | Relx | 2,990.00p | 498.00p | 19.98% | 0 |
| RIO | Rio Tinto | 6,909.00p | -209.00p | -2.94% | 0 |
| RKT | Reckitt | 5,050.00p | -134.00p | -2.58% | 0 |
| RMV | Rightmove | 425.00p | 2.10p | 0.5% | 0 |
| RR. | Rolls-Royce | 1,209.00p | 2.00p | 0.17% | 0 |
| RTO | Rentokil Initial | 486.50p | 10.90p | 2.29% | 0 |
| SBRY | Sainsbury's | 345.00p | 3.40p | 1% | 0 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 842.00p | -11.60p | -1.36% | 0 |
| SGRO | Segro | 647.20p | -18.20p | -2.74% | 0 |
| SHEL | Shell | 3,496.00p | 52.50p | 1.52% | 0 |
| SMIN | Smiths Group | 1,789.00p | -595.00p | -24.96% | 0 |
| SMT | Scottish Mortgage | 1,261.00p | 2.50p | 0.2% | 0 |
| SN. | Smith & Nephew | 1,169.50p | -30.00p | -2.5% | 0 |
| SPX | Spirax-Sarco | 6,790.00p | -180.00p | -2.58% | 0 |
| SSE | SSE | 2,696.00p | 20.00p | 0.75% | 0 |
| STAN | Standard Chartered | 1,547.00p | -65.00p | -4.03% | 0 |
| STJ | St James's Place | 1,208.00p | -28.00p | -2.27% | 0 |
| SVT | Severn Trent | 2,213.00p | -930.00p | -29.59% | 0 |
| TSCO | Tesco | 466.00p | -7.50p | -1.58% | 0 |
| TW. | Taylor Wimpey | 86.00p | -2.56p | -2.89% | 0 |
| ULVR | Unilever | 4,242.00p | 55.00p | 1.31% | 0 |
| UTG | Unite | 465.00p | 1.80p | 0.39% | 0 |
| UU. | United Utilities | 1,346.00p | 5.50p | 0.41% | 0 |
| VOD | Vodafone | 110.00p | -3.65p | -3.21% | 0 |
| WEIR | Weir Group | 2,848.00p | -82.00p | -2.8% | 0 |
| WPP | WPP | 244.50p | 3.80p | 1.58% | 0 |
| WTB | Whitbread | 2,400.00p | 44.00p | 1.87% | 0 |