Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 575.00p 17.20 3.08%
Antofagasta 3,968.50p 93.50 2.41%
ConvaTec 243.60p 5.60 2.35%
Barratt Redrow 263.40p 5.10 1.97%
3i Group 2,807.50p 42.00 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 253.70p -5.85 -2.25%
Airtel Africa 365.60p -7.00 -1.88%
Imperial Brands 2,880.50p -52.50 -1.79%
Rolls-Royce 1,291.40p -20.80 -1.59%
AB Foods 1,850.00p -26.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -7.00p -1.88% 1,318,349
AAL Anglo American 3,620.50p 3620.5 45.50p 1.27% 749,048
ABF AB Foods 1,850.00p 1850 -26.00p -1.39% 257,752
ADM Admiral 3,325.00p 3325 19.00p 0.57% 53,822
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 130,420
ANTO Antofagasta 3,971.00p 3971 96.00p 2.48% 201,134
AUTO Auto Trader 486.00p 486 5.90p 1.23% 1,636,907
AV. Aviva 638.20p 638.2 -0.10p -0.02% 1,288,437
AZN Astrazeneca 15,068.00p 15068 150.00p 1.01% 813,463
BA. BAE Systems 2,250.00p 2250 18.50p 0.83% 582,146
BARC Barclays 441.75p 441.75 -1.20p -0.27% 17,922,040
BATS British American Tobacco 4,227.00p 4227 3.00p 0.07% 755,024
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 2,250,251
BKG Berkeley Group 3,396.00p 3396 6.00p 0.18% 278,816
BLND British Land 389.60p 389.6 1.70p 0.44% 1,531,428
BNZL Bunzl 2,290.00p 2290 -23.00p -0.99% 217,162
BP. BP 563.80p 563.8 -1.30p -0.23% 12,334,819
BT.A BT 218.25p 218.25 -1.75p -0.8% 4,854,131
BTRW Barratt Redrow 263.40p 263.4 5.10p 1.97% 3,072,166
CCH Coca-Cola HBC 4,399.00p 4399 -32.00p -0.72% 187,174
CNA Centrica 212.20p 212.2 1.10p 0.52% 1,596,797
CPG Compass Group $27.34 27.34 $0.09 0.33% 523,220
CRDA Croda International 2,941.00p 2941 -5.00p -0.17% 79,088
CTEC ConvaTec 243.60p 243.6 5.60p 2.35% 987,788
DCC DCC 5,130.00p 5130 0.00p 0% 32,254
DGE Diageo 1,497.60p 1497.6 7.80p 0.52% 948,700
DPLM Diploma 6,745.00p 6745 -15.00p -0.22% 41,058
EDV Endeavour Mining 4,950.00p 4950 30.00p 0.61% 77,121
ENT Entain 575.00p 575 17.20p 3.08% 1,139,803
EXPN Experian 2,677.50p 2677.5 16.50p 0.62% 1,410,678
EZJ easyJet 391.50p 391.5 -4.90p -1.24% 1,627,568
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 108,084
FRES Fresnillo 3,677.00p 3677 -14.00p -0.38% 116,013
GAW Games Workshop 19,405.00p 19405 -15.00p -0.08% 25,628
GLEN Glencore 564.30p 564.3 1.70p 0.3% 6,230,415
GSK Glaxosmithkline 2,188.00p 2188 -2.00p -0.09% 956,701
HIK Hikma Pharmaceuticals 1,347.50p 1347.5 7.50p 0.56% 146,982
HLMA Halma 4,247.00p 4247 -15.00p -0.35% 76,634
HLN Haleon 357.70p 357.7 0.50p 0.14% 2,775,301
HSBA HSBC Holdings 1,341.80p 1341.8 -3.00p -0.22% 3,432,702
HSX Hiscox 1,582.00p 1582 -2.00p -0.13% 179,500
HWDN Howden Joinery 828.00p 828 -7.00p -0.84% 1,098,212
IAG International Airlines 395.40p 395.4 0.40p 0.1% 5,618,930
ICG Icg Plc 1,745.00p 1745 21.00p 1.22% 179,386
IHG InterContinental Hotels $141.80 141.8 $-1.60 -1.12% 55,018
III 3i Group 2,807.50p 2807.5 42.00p 1.52% 292,632
IMB Imperial Brands 2,880.50p 2880.5 -52.50p -1.79% 472,894
IMI IMI 2,840.00p 2840 -10.00p -0.35% 483,622
INF Informa 809.20p 809.2 3.80p 0.47% 413,074
ITRK Intertek Group 4,346.00p 4346 38.00p 0.88% 121,659
JD. JD Sports 74.04p 74.04 -0.64p -0.86% 3,876,357
KGF Kingfisher 302.80p 302.8 -1.40p -0.46% 462,436
LAND Land Securities 592.50p 592.5 -2.00p -0.34% 242,417
LGEN Legal & General 265.65p 265.65 0.00p 0% 7,857,435
LLOY Lloyds 103.30p 103.3 0.30p 0.29% 56,315,204
LMP LondonMetric 191.10p 191.1 0.20p 0.1% 1,494,842
LSEG London Stock Exchange 9,214.00p 9214 64.00p 0.7% 186,040
MKS Marks & Spencer 354.40p 354.4 -2.60p -0.73% 942,923
MNDI Mondi 863.60p 863.6 6.00p 0.7% 155,039
MNG M&G 296.50p 296.5 1.10p 0.37% 5,853,257
MRO Melrose 536.80p 536.8 -3.40p -0.63% 1,364,429
NG. National Grid 1,305.40p 1305.4 -3.80p -0.29% 1,452,488
NWG Natwest 627.20p 627.2 -0.60p -0.1% 2,585,974
NXT Next 13,430.00p 13430 -70.00p -0.52% 17,241
PCT Polar Capital Technology Trust 574.50p 574.5 6.50p 1.14% 1,753,087
PRU Prudential 1,119.00p 1119 -5.50p -0.49% 1,702,391
PSH Pershing Square Holdings 4,278.00p 4278 44.00p 1.04% 23,012
PSN Persimmon 1,146.50p 1146.5 2.50p 0.22% 341,991
PSON Pearson 1,040.00p 1040 11.00p 1.07% 259,554
REL Relx 2,590.00p 2590 25.00p 0.97% 754,022
RIO Rio Tinto 7,335.00p 7335 25.00p 0.34% 337,144
RKT Reckitt 5,078.00p 5078 12.00p 0.24% 211,846
RMV Rightmove 436.80p 436.8 3.90p 0.9% 362,084
RR. Rolls-Royce 1,291.40p 1291.4 -20.80p -1.59% 2,779,080
RTO Rentokil Initial 503.40p 503.4 -3.40p -0.67% 364,251
SBRY Sainsbury's 349.20p 349.2 0.70p 0.2% 378,373
SDR Schroders 578.50p 578.5 -0.50p -0.09% 211,662
SGE Sage Group 854.20p 854.2 6.80p 0.8% 235,437
SGRO Segro 706.80p 706.8 2.40p 0.34% 164,437
SHEL Shell 3,378.50p 3378.5 3.00p 0.09% 3,609,760
SMIN Smiths Group 2,564.00p 2564 14.00p 0.55% 73,147
SMT Scottish Mortgage 1,408.50p 1408.5 13.50p 0.97% 1,244,702
SN. Smith & Nephew 1,279.00p 1279 16.00p 1.27% 501,034
SPX Spirax-Sarco 7,376.00p 7376 -60.00p -0.81% 34,617
SSE SSE 2,711.50p 2711.5 -9.00p -0.33% 353,979
STAN Standard Chartered 1,775.00p 1775 12.20p 0.69% 1,843,061
STJ St James's Place 1,295.50p 1295.5 5.00p 0.39% 101,106
SVT Severn Trent 3,169.00p 3169 -23.00p -0.72% 28,403
TSCO Tesco 473.50p 473.5 3.45p 0.73% 1,455,254
TW. Taylor Wimpey 84.62p 84.62 -0.18p -0.21% 6,852,165
ULVR Unilever 4,259.50p 4259.5 9.50p 0.22% 1,084,964
UTG Unite 475.00p 475 6.40p 1.37% 430,662
UU. United Utilities 1,354.00p 1354 -9.50p -0.7% 211,574
VOD Vodafone 116.30p 116.3 0.80p 0.69% 16,061,709
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 61,599
WPP WPP 253.70p 253.7 -5.85p -2.25% 1,284,429
WTB Whitbread 2,494.00p 2494 -23.00p -0.91% 68,627
FTSE 100 Latest
Value10,623.88
Change14.82