Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.44p 5.44 8%
Fresnillo 3,692.00p 230.00 6.64%
Auto Trader 523.60p 23.40 4.68%
Endeavour Mining 4,872.00p 194.00 4.15%
Hiscox 1,605.00p 55.00 3.55%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,465.00p -160.00 -6.1%
BAE Systems 1,971.40p -118.10 -5.65%
Admiral 3,160.00p -186.00 -5.56%
Centrica 197.95p -11.55 -5.51%
BP 535.20p -16.10 -2.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 -4.60p -1.26% 1,881,922
AAL Anglo American 3,852.00p 3852 24.50p 0.64% 2,681,633
ABF AB Foods 1,816.00p 1816 -13.00p -0.71% 101,607
ADM Admiral 3,160.00p 3160 -186.00p -5.56% 429,189
ALW Alliance Witan 1,298.00p 1298 -8.00p -0.61% 268,578
ANTO Antofagasta 3,928.00p 3928 109.50p 2.87% 500,241
AUTO Auto Trader 523.80p 523.8 23.60p 4.72% 3,912,319
AV. Aviva 621.50p 621.5 -1.50p -0.24% 1,880,242
AZN Astrazeneca 13,434.00p 13434 -132.00p -0.97% 1,233,192
BA. BAE Systems 1,968.20p 1968.2 -121.30p -5.81% 3,597,457
BARC Barclays 438.70p 438.7 -3.95p -0.89% 28,119,392
BATS British American Tobacco 4,284.00p 4284 -106.00p -2.41% 591,522
BEZ Beazley 1,279.00p 1279 -1.00p -0.08% 1,705,710
BKG Berkeley Group 3,364.00p 3364 4.00p 0.12% 66,689
BLND British Land 386.30p 386.3 -7.50p -1.9% 671,444
BNZL Bunzl 2,441.00p 2441 -24.00p -0.97% 194,526
BP. BP 534.90p 534.9 -16.40p -2.97% 13,930,272
BT.A BT 222.00p 222 -1.90p -0.85% 3,095,208
BTRW Barratt Redrow 264.20p 264.2 0.00p 0% 1,509,625
CCH Coca-Cola HBC 4,343.00p 4343 -85.00p -1.92% 525,180
CNA Centrica 197.95p 197.95 -11.55p -5.51% 16,572,894
CPG Compass Group $29.50 29.5 $-0.27 -0.91% 1,285,475
CRDA Croda International 2,797.00p 2797 -65.00p -2.27% 109,561
CTEC ConvaTec 211.00p 211 -2.00p -0.94% 2,357,442
DCC DCC 5,785.00p 5785 -5.00p -0.09% 238,101
DGE Diageo 1,532.20p 1532.2 -36.60p -2.33% 2,369,395
DPLM Diploma 7,120.00p 7120 -105.00p -1.45% 122,750
EDV Endeavour Mining 4,873.00p 4873 195.00p 4.17% 501,567
ENT Entain 528.00p 528 -5.00p -0.94% 2,833,764
EXPN Experian 2,678.50p 2678.5 5.00p 0.19% 2,116,294
EZJ easyJet 375.50p 375.5 1.90p 0.51% 2,925,695
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 455,752
FRES Fresnillo 3,698.00p 3698 236.00p 6.82% 471,813
GAW Games Workshop 19,665.00p 19665 -300.00p -1.5% 47,807
GLEN Glencore 564.30p 564.3 -4.60p -0.81% 11,636,177
GSK Glaxosmithkline 1,861.50p 1861.5 -13.50p -0.72% 1,784,910
HIK Hikma Pharmaceuticals 1,415.00p 1415 -14.50p -1.01% 175,762
HLMA Halma 4,583.00p 4583 -78.00p -1.67% 328,493
HLN Haleon 330.90p 330.9 -3.80p -1.14% 8,586,312
HSBA HSBC Holdings 1,331.00p 1331 -12.40p -0.92% 7,772,377
HSX Hiscox 1,605.00p 1605 55.00p 3.55% 685,397
HWDN Howden Joinery 793.50p 793.5 -2.50p -0.31% 899,089
IAG International Airlines 395.10p 395.1 4.30p 1.1% 10,043,292
ICG Icg Plc 1,893.00p 1893 4.00p 0.21% 204,778
IHG InterContinental Hotels $148.55 148.55 $2.70 1.85% 250,503
III 3i Group 2,618.00p 2618 -50.50p -1.89% 456,655
IMB Imperial Brands 2,759.50p 2759.5 -76.00p -2.68% 741,376
IMI IMI 2,836.00p 2836 -30.00p -1.05% 700,384
INF Informa 820.40p 820.4 -4.60p -0.56% 4,503,928
ITRK Intertek Group 5,102.00p 5102 -4.00p -0.08% 717,812
JD. JD Sports 73.44p 73.44 5.44p 8% 93,918,165
KGF Kingfisher 288.50p 288.5 -1.10p -0.38% 3,373,466
LAND Land Securities 587.00p 587 -15.50p -2.57% 651,860
LGEN Legal & General 252.00p 252 -0.05p -0.02% 7,496,008
LLOY Lloyds 98.84p 98.84 -0.62p -0.62% 88,890,487
LMP LondonMetric 189.60p 189.6 -2.00p -1.04% 3,464,609
LSEG London Stock Exchange 9,266.00p 9266 -74.00p -0.79% 680,129
MKS Marks & Spencer 329.20p 329.2 -4.55p -1.36% 1,897,462
MNDI Mondi 789.00p 789 -18.20p -2.25% 555,891
MNG M&G 306.00p 306 0.70p 0.23% 1,886,031
MRO Melrose 516.60p 516.6 -1.40p -0.27% 2,277,837
NG. National Grid 1,275.00p 1275 -23.20p -1.79% 7,942,603
NWG Natwest 572.80p 572.8 -3.20p -0.56% 4,845,939
NXT Next 13,130.00p 13130 -45.00p -0.34% 107,019
PCT Polar Capital Technology Trust 648.00p 648 2.50p 0.39% 2,398,751
PRU Prudential 1,175.00p 1175 -9.00p -0.76% 10,551,040
PSH Pershing Square Holdings 4,160.00p 4160 46.00p 1.12% 140,667
PSN Persimmon 1,103.00p 1103 3.00p 0.27% 1,099,832
PSON Pearson 1,110.50p 1110.5 -18.00p -1.6% 661,361
REL Relx 2,465.00p 2465 -160.00p -6.1% 3,295,592
RIO Rio Tinto 7,718.00p 7718 -2.00p -0.03% 749,571
RKT Reckitt 4,704.00p 4704 -1.00p -0.02% 1,581,862
RMV Rightmove 428.80p 428.8 -3.80p -0.88% 1,014,613
RR. Rolls-Royce 1,271.00p 1271 -8.20p -0.64% 10,430,629
RTO Rentokil Initial 492.90p 492.9 -7.30p -1.46% 953,766
SBRY Sainsbury's 319.30p 319.3 -4.60p -1.42% 1,734,908
SDR Schroders 581.50p 581.5 0.00p 0% 405,156
SGE Sage Group 892.40p 892.4 5.80p 0.65% 4,415,262
SGRO Segro 711.00p 711 -5.40p -0.75% 736,519
SHEL Shell 3,118.00p 3118 -93.50p -2.91% 4,040,973
SMIN Smiths Group 2,551.00p 2551 -49.00p -1.88% 763,474
SMT Scottish Mortgage 1,448.50p 1448.5 -4.00p -0.28% 3,505,579
SN. Smith & Nephew 1,110.00p 1110 -7.50p -0.67% 1,110,419
SPX Spirax-Sarco 7,580.00p 7580 -10.00p -0.13% 238,704
SSE SSE 2,481.50p 2481.5 -53.00p -2.09% 3,644,682
STAN Standard Chartered 1,903.80p 1903.8 -2.20p -0.12% 1,978,725
STJ St James's Place 1,226.50p 1226.5 -8.00p -0.65% 319,856
SVT Severn Trent 3,131.00p 3131 -88.00p -2.73% 107,855
TSCO Tesco 470.55p 470.55 -4.25p -0.9% 2,766,698
TW. Taylor Wimpey 82.24p 82.24 -0.20p -0.24% 14,207,301
ULVR Unilever 4,339.50p 4339.5 -27.00p -0.62% 3,020,401
UTG Unite 473.80p 473.8 2.00p 0.42% 744,356
UU. United Utilities 1,394.50p 1394.5 -39.50p -2.75% 699,880
VOD Vodafone 117.00p 117 -1.25p -1.06% 15,379,971
WEIR Weir Group 2,548.00p 2548 -38.00p -1.47% 190,007
WPP WPP 278.75p 278.75 4.60p 1.68% 1,915,427
WTB Whitbread 2,340.00p 2340 -6.00p -0.26% 197,825
FTSE 100 Latest
Value10,308.99
Change-129.67