Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,805.00p 265.00 4.78%
Entain 567.80p 24.20 4.45%
Icg Plc 1,879.00p 64.00 3.53%
Pearson 1,115.00p 33.50 3.1%
Games Workshop 20,070.00p 580.00 2.98%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 565.60p -19.60 -3.35%
Astrazeneca 13,512.00p -436.00 -3.13%
United Utilities 1,416.50p -40.50 -2.78%
Endeavour Mining 4,298.00p -116.00 -2.63%
Severn Trent 3,197.00p -72.00 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 -1.40p -0.39% 977,264
AAL Anglo American 3,590.00p 3590 3.50p 0.1% 1,354,905
ABF AB Foods 1,833.00p 1833 6.00p 0.33% 569,691
ADM Admiral 3,429.00p 3429 51.00p 1.51% 262,366
ALW Alliance Witan 1,282.00p 1282 8.00p 0.63% 251,209
ANTO Antofagasta 3,551.00p 3551 1.50p 0.04% 454,019
AUTO Auto Trader 494.20p 494.2 -1.80p -0.36% 2,449,683
AV. Aviva 627.30p 627.3 3.70p 0.59% 3,163,375
AZN Astrazeneca 13,512.00p 13512 -436.00p -3.13% 1,503,462
BA. BAE Systems 2,034.50p 2034.5 -8.00p -0.39% 2,176,523
BARC Barclays 433.75p 433.75 2.30p 0.53% 27,457,040
BATS British American Tobacco 4,329.00p 4329 6.00p 0.14% 1,578,825
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 3,014,636
BKG Berkeley Group 3,260.00p 3260 54.00p 1.68% 179,806
BLND British Land 385.40p 385.4 -1.50p -0.39% 1,119,143
BNZL Bunzl 2,429.00p 2429 7.00p 0.29% 548,911
BP. BP 571.90p 571.9 -11.90p -2.04% 18,736,515
BT.A BT 216.75p 216.75 0.20p 0.09% 5,524,171
BTRW Barratt Redrow 252.50p 252.5 1.80p 0.72% 3,152,661
CCH Coca-Cola HBC 4,313.00p 4313 33.00p 0.77% 164,679
CNA Centrica 212.00p 212 -2.80p -1.3% 5,224,415
CPG Compass Group $28.25 28.25 $0.00 0% 949,421
CRDA Croda International 2,834.00p 2834 -15.00p -0.53% 260,332
CTEC ConvaTec 210.00p 210 -0.80p -0.38% 3,654,590
DCC DCC 5,805.00p 5805 265.00p 4.78% 120,372
DGE Diageo 1,480.80p 1480.8 9.80p 0.67% 2,625,362
DPLM Diploma 6,975.00p 6975 35.00p 0.5% 163,385
EDV Endeavour Mining 4,298.00p 4298 -116.00p -2.63% 458,898
ENT Entain 567.80p 567.8 24.20p 4.45% 2,035,941
EXPN Experian 2,731.00p 2731 42.00p 1.56% 1,403,064
EZJ easyJet 357.00p 357 5.40p 1.54% 2,644,230
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 904,993
FRES Fresnillo 3,255.00p 3255 20.00p 0.62% 421,372
GAW Games Workshop 20,070.00p 20070 580.00p 2.98% 86,020
GLEN Glencore 563.00p 563 -4.80p -0.85% 11,555,099
GSK Glaxosmithkline 1,901.00p 1901 -27.50p -1.43% 4,926,920
HIK Hikma Pharmaceuticals 1,408.00p 1408 9.50p 0.68% 293,085
HLMA Halma 4,527.00p 4527 120.00p 2.72% 402,193
HLN Haleon 344.10p 344.1 4.10p 1.21% 9,266,004
HSBA HSBC Holdings 1,359.40p 1359.4 10.40p 0.77% 9,028,359
HSX Hiscox 1,549.00p 1549 1.00p 0.06% 347,585
HWDN Howden Joinery 773.00p 773 -4.00p -0.51% 651,031
IAG International Airlines 371.90p 371.9 -0.50p -0.13% 8,023,962
ICG Icg Plc 1,879.00p 1879 64.00p 3.53% 763,518
IHG InterContinental Hotels $145.00 145 $1.90 1.33% 139,774
III 3i Group 2,563.50p 2563.5 1.50p 0.06% 723,410
IMB Imperial Brands 2,816.50p 2816.5 15.50p 0.55% 612,905
IMI IMI 2,736.00p 2736 -56.00p -2.01% 1,387,273
INF Informa 805.40p 805.4 12.80p 1.61% 1,602,070
ITRK Intertek Group 4,804.00p 4804 67.00p 1.41% 282,450
JD. JD Sports 67.30p 67.3 0.00p 0% 6,877,197
KGF Kingfisher 289.00p 289 2.60p 0.91% 2,720,599
LAND Land Securities 589.50p 589.5 -1.50p -0.25% 487,743
LGEN Legal & General 254.90p 254.9 3.20p 1.27% 15,950,629
LLOY Lloyds 98.24p 98.24 -1.45p -1.45% 149,187,727
LMP LondonMetric 190.20p 190.2 0.80p 0.42% 3,256,456
LSEG London Stock Exchange 9,624.00p 9624 74.00p 0.77% 630,996
MKS Marks & Spencer 337.55p 337.55 7.45p 2.26% 4,488,387
MNDI Mondi 775.20p 775.2 17.00p 2.24% 402,034
MNG M&G 305.40p 305.4 2.70p 0.89% 4,465,369
MRO Melrose 488.90p 488.9 7.40p 1.54% 2,413,233
NG. National Grid 1,309.00p 1309 -3.20p -0.24% 4,429,969
NWG Natwest 565.60p 565.6 -19.60p -3.35% 21,789,894
NXT Next 13,005.00p 13005 60.00p 0.46% 154,191
PCT Polar Capital Technology Trust 611.50p 611.5 8.50p 1.41% 3,422,624
PRU Prudential 1,100.50p 1100.5 2.50p 0.23% 2,511,460
PSH Pershing Square Holdings 4,144.00p 4144 54.00p 1.32% 95,575
PSN Persimmon 1,057.00p 1057 0.00p 0% 1,147,953
PSON Pearson 1,115.00p 1115 33.50p 3.1% 1,017,471
REL Relx 2,698.00p 2698 16.00p 0.6% 2,741,197
RIO Rio Tinto 7,391.00p 7391 43.00p 0.59% 680,341
RKT Reckitt 4,713.00p 4713 35.00p 0.75% 1,665,260
RMV Rightmove 429.30p 429.3 -4.10p -0.95% 4,131,002
RR. Rolls-Royce 1,199.20p 1199.2 17.20p 1.46% 11,325,509
RTO Rentokil Initial 496.60p 496.6 2.90p 0.59% 2,652,892
SBRY Sainsbury's 328.40p 328.4 -0.40p -0.12% 3,218,828
SDR Schroders 580.00p 580 0.00p 0% 1,024,133
SGE Sage Group 891.60p 891.6 14.80p 1.69% 2,570,617
SGRO Segro 697.40p 697.4 2.40p 0.35% 1,500,992
SHEL Shell 3,290.00p 3290 -36.00p -1.08% 3,600,252
SMIN Smiths Group 2,538.00p 2538 -6.00p -0.24% 426,941
SMT Scottish Mortgage 1,425.00p 1425 15.00p 1.06% 1,166,764
SN. Smith & Nephew 1,147.00p 1147 10.00p 0.88% 1,304,265
SPX Spirax-Sarco 7,098.00p 7098 -70.00p -0.98% 169,765
SSE SSE 2,619.00p 2619 -22.00p -0.83% 1,160,522
STAN Standard Chartered 1,877.00p 1877 14.20p 0.76% 3,761,834
STJ St James's Place 1,209.50p 1209.5 -9.00p -0.74% 872,842
SVT Severn Trent 3,197.00p 3197 -72.00p -2.2% 689,206
TSCO Tesco 480.75p 480.75 -1.30p -0.27% 7,445,900
TW. Taylor Wimpey 79.44p 79.44 1.62p 2.08% 14,964,463
ULVR Unilever 4,407.00p 4407 110.00p 2.56% 3,324,280
UTG Unite 472.20p 472.2 8.40p 1.81% 979,186
UU. United Utilities 1,416.50p 1416.5 -40.50p -2.78% 2,404,862
VOD Vodafone 118.70p 118.7 1.45p 1.24% 52,524,251
WEIR Weir Group 2,600.00p 2600 -54.00p -2.03% 587,383
WPP WPP 265.60p 265.6 -1.60p -0.6% 2,819,624
WTB Whitbread 2,296.00p 2296 62.00p 2.78% 611,190
FTSE 100 Latest
Value10,363.93
Change-14.89