| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 624.60p | 39.60 | 6.77% |
| Halma | 4,342.00p | 158.00 | 3.78% |
| JD Sports | 77.76p | 2.16 | 2.86% |
| LondonMetric | 196.10p | 4.30 | 2.24% |
| Rightmove | 446.40p | 9.50 | 2.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 374.00p | -17.00 | -4.35% |
| Airtel Africa | 354.60p | -6.20 | -1.72% |
| Antofagasta | 3,825.00p | -65.00 | -1.67% |
| ConvaTec | 237.40p | -4.00 | -1.66% |
| Unite | 475.20p | -7.00 | -1.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | -6.20p | -1.72% | 369,140 |
| AAL | Anglo American | 3,626.50p | 47.00p | 1.31% | 407,807 |
| ABF | AB Foods | 1,850.50p | 22.00p | 1.2% | 52,764 |
| ADM | Admiral | 3,337.00p | 22.00p | 0.66% | 32,170 |
| ALW | Alliance Witan | 1,278.00p | 4.00p | 0.31% | 144,491 |
| ANTO | Antofagasta | 3,825.00p | -65.00p | -1.67% | 95,581 |
| AUTO | Auto Trader | 503.60p | 8.30p | 1.68% | 470,143 |
| AV. | Aviva | 646.10p | 6.10p | 0.95% | 1,224,583 |
| AZN | Astrazeneca | 14,772.00p | 6.00p | 0.04% | 120,587 |
| BA. | BAE Systems | 2,248.00p | -3.50p | -0.16% | 468,529 |
| BARC | Barclays | 446.50p | 5.65p | 1.28% | 6,508,785 |
| BATS | British American Tobacco | 4,178.00p | -21.00p | -0.5% | 519,115 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 258,760 |
| BKG | Berkeley Group | 3,432.00p | 50.00p | 1.48% | 96,216 |
| BLND | British Land | 400.10p | 8.40p | 2.14% | 441,331 |
| BNZL | Bunzl | 2,314.00p | 16.00p | 0.7% | 234,167 |
| BP. | BP | 565.70p | 3.60p | 0.64% | 3,528,216 |
| BT.A | BT | 219.50p | 0.65p | 0.3% | 1,333,555 |
| BTRW | Barratt Redrow | 271.50p | 4.20p | 1.57% | 2,072,619 |
| CCH | Coca-Cola HBC | 4,362.00p | 33.00p | 0.76% | 36,494 |
| CNA | Centrica | 212.60p | 1.80p | 0.85% | 990,371 |
| CPG | Compass Group | $27.265 | $0.08 | 0.29% | 332,886 |
| CRDA | Croda International | 2,957.00p | 27.00p | 0.92% | 20,633 |
| CTEC | ConvaTec | 237.40p | -4.00p | -1.66% | 475,560 |
| DCC | DCC | 5,160.00p | 60.00p | 1.18% | 67,402 |
| DGE | Diageo | 1,476.20p | 5.20p | 0.35% | 464,001 |
| DPLM | Diploma | 6,700.00p | 60.00p | 0.9% | 108,929 |
| EDV | Endeavour Mining | 4,817.00p | -38.00p | -0.78% | 118,857 |
| ENT | Entain | 624.60p | 39.60p | 6.77% | 995,364 |
| EXPN | Experian | 2,772.50p | 37.00p | 1.35% | 228,653 |
| EZJ | easyJet | 374.00p | -17.00p | -4.35% | 6,072,401 |
| FCIT | F&C Investment Trust | 1,300.00p | 7.00p | 0.54% | 97,356 |
| FRES | Fresnillo | 3,568.00p | -11.00p | -0.31% | 69,668 |
| GAW | Games Workshop | 19,390.00p | -130.00p | -0.67% | 4,174 |
| GLEN | Glencore | 556.40p | 1.20p | 0.22% | 3,749,166 |
| GSK | Glaxosmithkline | 2,123.00p | -8.00p | -0.38% | 716,710 |
| HIK | Hikma Pharmaceuticals | 1,356.00p | 8.00p | 0.59% | 94,536 |
| HLMA | Halma | 4,342.00p | 158.00p | 3.78% | 133,035 |
| HLN | Haleon | 352.60p | -0.50p | -0.14% | 1,470,983 |
| HSBA | HSBC Holdings | 1,345.80p | 6.40p | 0.48% | 5,983,776 |
| HSX | Hiscox | 1,608.00p | 19.00p | 1.2% | 113,371 |
| HWDN | Howden Joinery | 841.50p | 16.50p | 2% | 299,311 |
| IAG | International Airlines | 394.70p | 1.10p | 0.28% | 5,377,766 |
| ICG | Icg Plc | 1,808.00p | 27.00p | 1.52% | 93,412 |
| IHG | InterContinental Hotels | $142.70 | $1.00 | 0.71% | 15,264 |
| III | 3i Group | 2,851.50p | 34.50p | 1.22% | 179,817 |
| IMB | Imperial Brands | 2,818.50p | -11.00p | -0.39% | 310,426 |
| IMI | IMI | 2,848.00p | 38.00p | 1.35% | 134,819 |
| INF | Informa | 820.40p | 3.80p | 0.47% | 126,712 |
| ITRK | Intertek Group | 4,398.00p | 35.00p | 0.8% | 52,261 |
| JD. | JD Sports | 77.76p | 2.16p | 2.86% | 2,123,840 |
| KGF | Kingfisher | 308.40p | 4.60p | 1.51% | 1,617,938 |
| LAND | Land Securities | 610.00p | 9.50p | 1.58% | 122,832 |
| LGEN | Legal & General | 268.55p | 3.50p | 1.32% | 7,992,481 |
| LLOY | Lloyds | 103.98p | 0.70p | 0.68% | 13,646,359 |
| LMP | LondonMetric | 196.10p | 4.30p | 2.24% | 964,384 |
| LSEG | London Stock Exchange | 9,346.00p | 96.00p | 1.04% | 207,308 |
| MKS | Marks & Spencer | 364.60p | 5.85p | 1.63% | 872,447 |
| MNDI | Mondi | 867.60p | 8.40p | 0.98% | 141,926 |
| MNG | M&G | 299.80p | 2.70p | 0.91% | 968,224 |
| MRO | Melrose | 545.40p | 5.80p | 1.07% | 218,545 |
| NG. | National Grid | 1,309.00p | 15.00p | 1.16% | 540,166 |
| NWG | Natwest | 624.60p | 2.00p | 0.32% | 1,774,232 |
| NXT | Next | 13,535.00p | 145.00p | 1.08% | 37,484 |
| PCT | Polar Capital Technology Trust | 577.00p | 6.00p | 1.05% | 1,305,830 |
| PRU | Prudential | 1,127.00p | 7.00p | 0.63% | 421,032 |
| PSH | Pershing Square Holdings | 4,362.00p | 88.00p | 2.06% | 60,261 |
| PSN | Persimmon | 1,172.50p | 22.00p | 1.91% | 520,145 |
| PSON | Pearson | 1,067.50p | 17.50p | 1.67% | 191,455 |
| REL | Relx | 2,675.00p | 39.00p | 1.48% | 760,061 |
| RIO | Rio Tinto | 7,392.00p | 149.00p | 2.06% | 249,842 |
| RKT | Reckitt | 5,034.00p | 26.00p | 0.52% | 184,873 |
| RMV | Rightmove | 446.40p | 9.50p | 2.17% | 466,144 |
| RR. | Rolls-Royce | 1,282.80p | -4.00p | -0.31% | 1,712,504 |
| RTO | Rentokil Initial | 495.40p | -5.40p | -1.08% | 1,988,096 |
| SBRY | Sainsbury's | 353.50p | 5.00p | 1.43% | 1,116,602 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 107,911 |
| SGE | Sage Group | 886.40p | 17.60p | 2.03% | 551,488 |
| SGRO | Segro | 721.40p | 14.00p | 1.98% | 207,392 |
| SHEL | Shell | 3,335.00p | -11.00p | -0.33% | 1,041,842 |
| SMIN | Smiths Group | 2,567.00p | 36.00p | 1.42% | 75,750 |
| SMT | Scottish Mortgage | 1,434.50p | 15.00p | 1.06% | 894,042 |
| SN. | Smith & Nephew | 1,253.00p | -9.50p | -0.75% | 78,948 |
| SPX | Spirax-Sarco | 7,442.00p | 44.00p | 0.59% | 14,135 |
| SSE | SSE | 2,722.00p | 13.50p | 0.5% | 302,238 |
| STAN | Standard Chartered | 1,798.80p | 12.60p | 0.71% | 992,979 |
| STJ | St James's Place | 1,289.00p | 1.00p | 0.08% | 268,997 |
| SVT | Severn Trent | 3,207.00p | 39.00p | 1.23% | 31,070 |
| TSCO | Tesco | 480.10p | 8.25p | 1.75% | 3,661,070 |
| TW. | Taylor Wimpey | 85.98p | 0.92p | 1.08% | 7,017,849 |
| ULVR | Unilever | 4,230.00p | -21.00p | -0.49% | 456,959 |
| UTG | Unite | 475.20p | -7.00p | -1.45% | 602,074 |
| UU. | United Utilities | 1,369.00p | 17.50p | 1.29% | 129,613 |
| VOD | Vodafone | 114.65p | -1.40p | -1.21% | 15,813,827 |
| WEIR | Weir Group | 3,092.00p | 26.00p | 0.85% | 46,221 |
| WPP | WPP | 266.95p | 3.95p | 1.5% | 974,435 |
| WTB | Whitbread | 2,518.00p | 8.00p | 0.32% | 40,084 |