Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,326.00p 198.00 4.8%
Icg Plc 1,556.00p 69.00 4.64%
Croda International 2,861.00p 118.00 4.3%
Anglo American 3,177.00p 123.00 4.03%
Antofagasta 3,505.00p 124.00 3.67%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,530.00p -36.00 -1.4%
BT 203.80p -2.80 -1.36%
Shell 3,426.00p -34.00 -0.98%
Pearson 945.40p -7.20 -0.76%
Relx 2,417.00p -13.00 -0.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 2.80p 0.78% 342,249
AAL Anglo American 3,176.00p 3176 122.00p 3.99% 2,195,695
ABF AB Foods 1,835.00p 1835 25.50p 1.41% 84,817
ADM Admiral 3,146.00p 3146 -10.00p -0.32% 121,271
ALW Alliance Witan 1,216.00p 1216 12.00p 1% 183,054
ANTO Antofagasta 3,506.00p 3506 125.00p 3.7% 254,802
AUTO Auto Trader 470.40p 470.4 10.60p 2.31% 932,718
AV. Aviva 629.40p 629.4 12.40p 2.01% 1,769,627
AZN Astrazeneca 14,016.00p 14016 206.00p 1.49% 283,183
BA. BAE Systems 2,154.00p 2154 27.00p 1.27% 748,112
BARC Barclays 396.30p 396.3 12.25p 3.19% 10,923,569
BATS British American Tobacco 4,350.00p 4350 18.00p 0.42% 216,570
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 646,099
BKG Berkeley Group 3,494.00p 3494 70.00p 2.04% 43,430
BLND British Land 356.00p 356 7.80p 2.24% 470,167
BNZL Bunzl 2,190.00p 2190 10.00p 0.46% 117,469
BP. BP 558.90p 558.9 1.40p 0.25% 14,606,606
BT.A BT 203.80p 203.8 -2.80p -1.36% 3,073,066
BTRW Barratt Redrow 271.90p 271.9 8.90p 3.38% 1,365,135
CCH Coca-Cola HBC 4,276.00p 4276 46.00p 1.09% 47,868
CNA Centrica 198.25p 198.25 0.35p 0.18% 1,601,744
CPG Compass Group 2,145.00p 2145 25.00p 1.18% 242,112
CRDA Croda International 2,861.00p 2861 118.00p 4.3% 120,313
CTEC ConvaTec 224.60p 224.6 1.20p 0.54% 686,056
DCC DCC 4,674.00p 4674 88.00p 1.92% 54,744
DGE Diageo 1,378.00p 1378 15.50p 1.14% 1,553,318
DPLM Diploma 5,950.00p 5950 85.00p 1.45% 54,432
EDV Endeavour Mining 4,324.00p 4324 196.00p 4.75% 106,825
ENT Entain 591.40p 591.4 7.00p 1.2% 280,165
EXPN Experian 2,529.00p 2529 -37.00p -1.44% 933,929
EZJ easyJet 361.00p 361 7.60p 2.15% 3,092,712
FCIT F&C Investment Trust 1,218.00p 1218 9.00p 0.74% 171,089
FRES Fresnillo 3,312.00p 3312 112.00p 3.5% 207,339
GAW Games Workshop 18,570.00p 18570 470.00p 2.6% 11,150
GLEN Glencore 538.10p 538.1 10.20p 1.93% 6,689,873
GSK Glaxosmithkline 2,039.00p 2039 62.00p 3.14% 1,361,847
HIK Hikma Pharmaceuticals 1,264.00p 1264 36.00p 2.93% 88,839
HLMA Halma 3,840.00p 3840 82.00p 2.18% 105,660
HLN Haleon 362.60p 362.6 3.50p 0.97% 2,329,453
HSBA HSBC Holdings 1,208.40p 1208.4 27.00p 2.29% 4,190,816
HSX Hiscox 1,529.00p 1529 21.00p 1.39% 117,719
HWDN Howden Joinery 800.50p 800.5 12.50p 1.59% 175,595
IAG International Airlines 365.40p 365.4 7.00p 1.95% 5,229,795
ICG Icg Plc 1,553.00p 1553 66.00p 4.44% 147,865
IHG InterContinental Hotels $134.35 134.35 $3.10 2.36% 31,710
III 3i Group 2,803.00p 2803 53.00p 1.93% 309,588
IMB Imperial Brands 3,058.00p 3058 32.00p 1.06% 209,711
IMI IMI 2,718.00p 2718 74.00p 2.8% 296,434
INF Informa 774.00p 774 12.80p 1.68% 424,566
ITRK Intertek Group 3,692.00p 3692 76.00p 2.1% 55,606
JD. JD Sports 69.16p 69.16 1.86p 2.76% 2,202,608
KGF Kingfisher 291.90p 291.9 2.30p 0.79% 1,355,523
LAND Land Securities 554.50p 554.5 14.00p 2.59% 772,840
LGEN Legal & General 243.30p 243.3 4.00p 1.67% 7,802,042
LLOY Lloyds 95.74p 95.74 2.54p 2.73% 39,807,611
LMP LondonMetric 183.20p 183.2 2.00p 1.1% 2,276,322
LSEG London Stock Exchange 8,602.00p 8602 128.00p 1.51% 282,958
MKS Marks & Spencer 335.20p 335.2 1.00p 0.3% 1,026,331
MNDI Mondi 856.00p 856 24.00p 2.88% 141,485
MNG M&G 281.60p 281.6 8.20p 3% 1,278,809
MRO Melrose 504.20p 504.2 12.20p 2.48% 537,403
NG. National Grid 1,254.50p 1254.5 22.50p 1.83% 2,038,052
NWG Natwest 541.80p 541.8 8.00p 1.5% 3,658,966
NXT Next 12,180.00p 12180 140.00p 1.16% 164,684
PCT Polar Capital Technology Trust 504.00p 504 9.00p 1.82% 834,739
PRU Prudential 1,092.50p 1092.5 28.00p 2.63% 555,090
PSH Pershing Square Holdings 4,084.00p 4084 114.00p 2.87% 31,926
PSN Persimmon 1,125.50p 1125.5 21.00p 1.9% 935,648
PSON Pearson 945.20p 945.2 -7.40p -0.78% 358,247
REL Relx 2,417.00p 2417 -13.00p -0.53% 974,825
RIO Rio Tinto 6,581.00p 6581 100.00p 1.54% 451,574
RKT Reckitt 5,120.00p 5120 10.00p 0.2% 378,894
RMV Rightmove 423.50p 423.5 4.80p 1.15% 459,703
RR. Rolls-Royce 1,190.50p 1190.5 25.00p 2.15% 3,315,567
RTO Rentokil Initial 471.40p 471.4 5.20p 1.12% 1,968,900
SBRY Sainsbury's 331.60p 331.6 1.80p 0.55% 552,666
SDR Schroders 575.00p 575 1.50p 0.26% 1,331,189
SGE Sage Group 815.40p 815.4 10.80p 1.34% 547,823
SGRO Segro 687.00p 687 8.60p 1.27% 533,980
SHEL Shell 3,425.50p 3425.5 -34.50p -1% 1,969,262
SMIN Smiths Group 2,324.00p 2324 70.00p 3.11% 377,008
SMT Scottish Mortgage 1,194.50p 1194.5 30.00p 2.58% 592,593
SN. Smith & Nephew 1,213.50p 1213.5 8.50p 0.71% 190,143
SPX Spirax-Sarco 6,775.00p 6775 120.00p 1.8% 51,053
SSE SSE 2,557.00p 2557 28.00p 1.11% 405,774
STAN Standard Chartered 1,623.50p 1623.5 47.50p 3.01% 934,294
STJ St James's Place 1,243.00p 1243 24.50p 2.01% 109,436
SVT Severn Trent 2,977.00p 2977 58.00p 1.99% 62,104
TSCO Tesco 457.50p 457.5 -1.00p -0.22% 2,270,219
TW. Taylor Wimpey 88.48p 88.48 2.76p 3.22% 8,369,180
ULVR Unilever 4,543.50p 4543.5 15.50p 0.34% 656,052
UTG Unite 460.80p 460.8 5.20p 1.14% 630,025
UU. United Utilities 1,293.50p 1293.5 41.00p 3.27% 168,045
VOD Vodafone 110.15p 110.15 0.05p 0.05% 12,793,011
WEIR Weir Group 2,840.00p 2840 64.00p 2.31% 171,557
WPP WPP 229.80p 229.8 3.60p 1.59% 1,226,234
WTB Whitbread 2,339.00p 2339 22.00p 0.95% 145,445
FTSE 100 Latest
Value10,099.40
Change134.24