| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.44p | 5.44 | 8% |
| Fresnillo | 3,692.00p | 230.00 | 6.64% |
| Auto Trader | 523.60p | 23.40 | 4.68% |
| Endeavour Mining | 4,872.00p | 194.00 | 4.15% |
| Hiscox | 1,605.00p | 55.00 | 3.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,465.00p | -160.00 | -6.1% |
| BAE Systems | 1,971.40p | -118.10 | -5.65% |
| Admiral | 3,160.00p | -186.00 | -5.56% |
| Centrica | 197.95p | -11.55 | -5.51% |
| BP | 535.20p | -16.10 | -2.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.40p | -4.60p | -1.26% | 1,881,922 |
| AAL | Anglo American | 3,852.00p | 24.50p | 0.64% | 2,681,633 |
| ABF | AB Foods | 1,816.00p | -13.00p | -0.71% | 101,607 |
| ADM | Admiral | 3,160.00p | -186.00p | -5.56% | 429,189 |
| ALW | Alliance Witan | 1,298.00p | -8.00p | -0.61% | 268,578 |
| ANTO | Antofagasta | 3,928.00p | 109.50p | 2.87% | 500,241 |
| AUTO | Auto Trader | 523.80p | 23.60p | 4.72% | 3,912,319 |
| AV. | Aviva | 621.50p | -1.50p | -0.24% | 1,880,242 |
| AZN | Astrazeneca | 13,434.00p | -132.00p | -0.97% | 1,233,192 |
| BA. | BAE Systems | 1,968.20p | -121.30p | -5.81% | 3,597,457 |
| BARC | Barclays | 438.70p | -3.95p | -0.89% | 28,119,392 |
| BATS | British American Tobacco | 4,284.00p | -106.00p | -2.41% | 591,522 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,705,710 |
| BKG | Berkeley Group | 3,364.00p | 4.00p | 0.12% | 66,689 |
| BLND | British Land | 386.30p | -7.50p | -1.9% | 671,444 |
| BNZL | Bunzl | 2,441.00p | -24.00p | -0.97% | 194,526 |
| BP. | BP | 534.90p | -16.40p | -2.97% | 13,930,272 |
| BT.A | BT | 222.00p | -1.90p | -0.85% | 3,095,208 |
| BTRW | Barratt Redrow | 264.20p | 0.00p | 0% | 1,509,625 |
| CCH | Coca-Cola HBC | 4,343.00p | -85.00p | -1.92% | 525,180 |
| CNA | Centrica | 197.95p | -11.55p | -5.51% | 16,572,894 |
| CPG | Compass Group | $29.50 | $-0.27 | -0.91% | 1,285,475 |
| CRDA | Croda International | 2,797.00p | -65.00p | -2.27% | 109,561 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 2,357,442 |
| DCC | DCC | 5,785.00p | -5.00p | -0.09% | 238,101 |
| DGE | Diageo | 1,532.20p | -36.60p | -2.33% | 2,369,395 |
| DPLM | Diploma | 7,120.00p | -105.00p | -1.45% | 122,750 |
| EDV | Endeavour Mining | 4,873.00p | 195.00p | 4.17% | 501,567 |
| ENT | Entain | 528.00p | -5.00p | -0.94% | 2,833,764 |
| EXPN | Experian | 2,678.50p | 5.00p | 0.19% | 2,116,294 |
| EZJ | easyJet | 375.50p | 1.90p | 0.51% | 2,925,695 |
| FCIT | F&C Investment Trust | 1,320.00p | 3.00p | 0.23% | 455,752 |
| FRES | Fresnillo | 3,698.00p | 236.00p | 6.82% | 471,813 |
| GAW | Games Workshop | 19,665.00p | -300.00p | -1.5% | 47,807 |
| GLEN | Glencore | 564.30p | -4.60p | -0.81% | 11,636,177 |
| GSK | Glaxosmithkline | 1,861.50p | -13.50p | -0.72% | 1,784,910 |
| HIK | Hikma Pharmaceuticals | 1,415.00p | -14.50p | -1.01% | 175,762 |
| HLMA | Halma | 4,583.00p | -78.00p | -1.67% | 328,493 |
| HLN | Haleon | 330.90p | -3.80p | -1.14% | 8,586,312 |
| HSBA | HSBC Holdings | 1,331.00p | -12.40p | -0.92% | 7,772,377 |
| HSX | Hiscox | 1,605.00p | 55.00p | 3.55% | 685,397 |
| HWDN | Howden Joinery | 793.50p | -2.50p | -0.31% | 899,089 |
| IAG | International Airlines | 395.10p | 4.30p | 1.1% | 10,043,292 |
| ICG | Icg Plc | 1,893.00p | 4.00p | 0.21% | 204,778 |
| IHG | InterContinental Hotels | $148.55 | $2.70 | 1.85% | 250,503 |
| III | 3i Group | 2,618.00p | -50.50p | -1.89% | 456,655 |
| IMB | Imperial Brands | 2,759.50p | -76.00p | -2.68% | 741,376 |
| IMI | IMI | 2,836.00p | -30.00p | -1.05% | 700,384 |
| INF | Informa | 820.40p | -4.60p | -0.56% | 4,503,928 |
| ITRK | Intertek Group | 5,102.00p | -4.00p | -0.08% | 717,812 |
| JD. | JD Sports | 73.44p | 5.44p | 8% | 93,918,165 |
| KGF | Kingfisher | 288.50p | -1.10p | -0.38% | 3,373,466 |
| LAND | Land Securities | 587.00p | -15.50p | -2.57% | 651,860 |
| LGEN | Legal & General | 252.00p | -0.05p | -0.02% | 7,496,008 |
| LLOY | Lloyds | 98.84p | -0.62p | -0.62% | 88,890,487 |
| LMP | LondonMetric | 189.60p | -2.00p | -1.04% | 3,464,609 |
| LSEG | London Stock Exchange | 9,266.00p | -74.00p | -0.79% | 680,129 |
| MKS | Marks & Spencer | 329.20p | -4.55p | -1.36% | 1,897,462 |
| MNDI | Mondi | 789.00p | -18.20p | -2.25% | 555,891 |
| MNG | M&G | 306.00p | 0.70p | 0.23% | 1,886,031 |
| MRO | Melrose | 516.60p | -1.40p | -0.27% | 2,277,837 |
| NG. | National Grid | 1,275.00p | -23.20p | -1.79% | 7,942,603 |
| NWG | Natwest | 572.80p | -3.20p | -0.56% | 4,845,939 |
| NXT | Next | 13,130.00p | -45.00p | -0.34% | 107,019 |
| PCT | Polar Capital Technology Trust | 648.00p | 2.50p | 0.39% | 2,398,751 |
| PRU | Prudential | 1,175.00p | -9.00p | -0.76% | 10,551,040 |
| PSH | Pershing Square Holdings | 4,160.00p | 46.00p | 1.12% | 140,667 |
| PSN | Persimmon | 1,103.00p | 3.00p | 0.27% | 1,099,832 |
| PSON | Pearson | 1,110.50p | -18.00p | -1.6% | 661,361 |
| REL | Relx | 2,465.00p | -160.00p | -6.1% | 3,295,592 |
| RIO | Rio Tinto | 7,718.00p | -2.00p | -0.03% | 749,571 |
| RKT | Reckitt | 4,704.00p | -1.00p | -0.02% | 1,581,862 |
| RMV | Rightmove | 428.80p | -3.80p | -0.88% | 1,014,613 |
| RR. | Rolls-Royce | 1,271.00p | -8.20p | -0.64% | 10,430,629 |
| RTO | Rentokil Initial | 492.90p | -7.30p | -1.46% | 953,766 |
| SBRY | Sainsbury's | 319.30p | -4.60p | -1.42% | 1,734,908 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 405,156 |
| SGE | Sage Group | 892.40p | 5.80p | 0.65% | 4,415,262 |
| SGRO | Segro | 711.00p | -5.40p | -0.75% | 736,519 |
| SHEL | Shell | 3,118.00p | -93.50p | -2.91% | 4,040,973 |
| SMIN | Smiths Group | 2,551.00p | -49.00p | -1.88% | 763,474 |
| SMT | Scottish Mortgage | 1,448.50p | -4.00p | -0.28% | 3,505,579 |
| SN. | Smith & Nephew | 1,110.00p | -7.50p | -0.67% | 1,110,419 |
| SPX | Spirax-Sarco | 7,580.00p | -10.00p | -0.13% | 238,704 |
| SSE | SSE | 2,481.50p | -53.00p | -2.09% | 3,644,682 |
| STAN | Standard Chartered | 1,903.80p | -2.20p | -0.12% | 1,978,725 |
| STJ | St James's Place | 1,226.50p | -8.00p | -0.65% | 319,856 |
| SVT | Severn Trent | 3,131.00p | -88.00p | -2.73% | 107,855 |
| TSCO | Tesco | 470.55p | -4.25p | -0.9% | 2,766,698 |
| TW. | Taylor Wimpey | 82.24p | -0.20p | -0.24% | 14,207,301 |
| ULVR | Unilever | 4,339.50p | -27.00p | -0.62% | 3,020,401 |
| UTG | Unite | 473.80p | 2.00p | 0.42% | 744,356 |
| UU. | United Utilities | 1,394.50p | -39.50p | -2.75% | 699,880 |
| VOD | Vodafone | 117.00p | -1.25p | -1.06% | 15,379,971 |
| WEIR | Weir Group | 2,548.00p | -38.00p | -1.47% | 190,007 |
| WPP | WPP | 278.75p | 4.60p | 1.68% | 1,915,427 |
| WTB | Whitbread | 2,340.00p | -6.00p | -0.26% | 197,825 |