Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,136.50p 55.00 5.09%
Unilever 4,395.50p 98.50 2.29%
Diageo 1,495.20p 24.20 1.65%
Icg Plc 1,833.00p 18.00 0.99%
Informa 799.60p 7.00 0.88%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 563.60p -21.60 -3.69%
Endeavour Mining 4,261.00p -153.00 -3.47%
United Utilities 1,408.00p -49.00 -3.36%
Fresnillo 3,135.00p -100.00 -3.09%
Weir Group 2,598.00p -56.00 -2.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -0.80p -0.23% 28,563
AAL Anglo American 3,572.00p 3572 -14.50p -0.4% 52,221
ABF AB Foods 1,804.00p 1804 -23.00p -1.26% 50,368
ADM Admiral 3,378.00p 3378 0.00p 0% 26,516
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 13,243
ANTO Antofagasta 3,526.00p 3526 -23.50p -0.66% 17,813
AUTO Auto Trader 495.70p 495.7 -0.30p -0.06% 178,804
AV. Aviva 624.50p 624.5 0.90p 0.14% 235,677
AZN Astrazeneca 13,714.00p 13714 -234.00p -1.68% 85,099
BA. BAE Systems 2,025.50p 2025.5 -17.00p -0.83% 207,582
BARC Barclays 427.80p 427.8 -3.65p -0.85% 1,417,186
BATS British American Tobacco 4,298.00p 4298 -25.00p -0.58% 110,457
BEZ Beazley 1,276.00p 1276 0.00p 0% 106,134
BKG Berkeley Group 3,218.00p 3218 12.00p 0.37% 5,812
BLND British Land 385.10p 385.1 -1.80p -0.47% 33,995
BNZL Bunzl 2,414.00p 2414 -8.00p -0.33% 7,087
BP. BP 582.70p 582.7 -1.10p -0.19% 1,121,129
BT.A BT 215.70p 215.7 -0.85p -0.39% 213,427
BTRW Barratt Redrow 251.20p 251.2 0.50p 0.2% 220,679
CCH Coca-Cola HBC 4,262.00p 4262 -18.00p -0.42% 9,580
CNA Centrica 213.50p 213.5 -1.30p -0.61% 183,530
CPG Compass Group $28.25 28.25 $0.00 0% 63,229
CRDA Croda International 2,829.00p 2829 -20.00p -0.7% 6,203
CTEC ConvaTec 210.20p 210.2 -0.60p -0.28% 554,665
DCC DCC 5,530.00p 5530 -10.00p -0.18% 6,674
DGE Diageo 1,495.20p 1495.2 24.20p 1.65% 309,673
DPLM Diploma 6,925.00p 6925 -15.00p -0.22% 3,733
EDV Endeavour Mining 4,261.00p 4261 -153.00p -3.47% 8,725
ENT Entain 543.20p 543.2 -0.40p -0.07% 28,833
EXPN Experian 2,689.00p 2689 0.00p 0% 141,455
EZJ easyJet 352.60p 352.6 1.00p 0.28% 59,680
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 18,700
FRES Fresnillo 3,135.00p 3135 -100.00p -3.09% 11,917
GAW Games Workshop 19,550.00p 19550 60.00p 0.31% 2,156
GLEN Glencore 563.80p 563.8 -4.00p -0.7% 1,278,743
GSK Glaxosmithkline 1,912.50p 1912.5 -16.00p -0.83% 210,615
HIK Hikma Pharmaceuticals 1,400.50p 1400.5 2.00p 0.14% 12,124
HLMA Halma 4,387.00p 4387 -20.00p -0.45% 19,512
HLN Haleon 339.10p 339.1 -0.90p -0.26% 720,645
HSBA HSBC Holdings 1,343.40p 1343.4 -5.60p -0.42% 817,472
HSX Hiscox 1,548.00p 1548 0.00p 0% 16,616
HWDN Howden Joinery 775.00p 775 -2.00p -0.26% 15,340
IAG International Airlines 371.40p 371.4 -1.00p -0.27% 708,060
ICG Icg Plc 1,833.00p 1833 18.00p 0.99% 25,031
IHG InterContinental Hotels $143.15 143.15 $0.05 0.03% 3,601
III 3i Group 2,558.50p 2558.5 -3.50p -0.14% 28,706
IMB Imperial Brands 2,800.50p 2800.5 -0.50p -0.02% 34,760
IMI IMI 2,768.00p 2768 -24.00p -0.86% 17,770
INF Informa 799.60p 799.6 7.00p 0.88% 37,633
ITRK Intertek Group 4,738.00p 4738 1.00p 0.02% 17,121
JD. JD Sports 67.38p 67.38 0.08p 0.12% 301,883
KGF Kingfisher 286.90p 286.9 0.50p 0.17% 65,554
LAND Land Securities 587.00p 587 -4.00p -0.68% 32,527
LGEN Legal & General 253.30p 253.3 1.60p 0.64% 1,254,399
LLOY Lloyds 98.27p 98.27 -1.42p -1.42% 7,819,410
LMP LondonMetric 188.00p 188 -1.40p -0.74% 174,558
LSEG London Stock Exchange 9,536.00p 9536 -14.00p -0.15% 32,358
MKS Marks & Spencer 328.35p 328.35 -1.75p -0.53% 437,960
MNDI Mondi 760.40p 760.4 2.20p 0.29% 16,207
MNG M&G 302.60p 302.6 -0.10p -0.03% 132,039
MRO Melrose 481.50p 481.5 0.00p 0% 90,509
NG. National Grid 1,305.20p 1305.2 -7.00p -0.53% 500,840
NWG Natwest 563.60p 563.6 -21.60p -3.69% 1,414,096
NXT Next 12,800.00p 12800 -145.00p -1.12% 14,428
PCT Polar Capital Technology Trust 605.50p 605.5 2.50p 0.41% 130,048
PRU Prudential 1,103.50p 1103.5 5.50p 0.5% 123,586
PSH Pershing Square Holdings 4,100.00p 4100 10.00p 0.24% 9,268
PSN Persimmon 1,055.00p 1055 -2.00p -0.19% 36,684
PSON Pearson 1,136.50p 1136.5 55.00p 5.09% 187,356
REL Relx 2,688.00p 2688 6.00p 0.22% 215,123
RIO Rio Tinto 7,340.00p 7340 -8.00p -0.11% 62,929
RKT Reckitt 4,709.00p 4709 31.00p 0.66% 33,062
RMV Rightmove 431.70p 431.7 -1.70p -0.39% 50,493
RR. Rolls-Royce 1,183.00p 1183 1.00p 0.08% 833,363
RTO Rentokil Initial 492.60p 492.6 -1.10p -0.22% 107,937
SBRY Sainsbury's 327.60p 327.6 -1.20p -0.36% 216,666
SDR Schroders 579.00p 579 -1.00p -0.17% 44,481
SGE Sage Group 880.00p 880 3.20p 0.36% 112,302
SGRO Segro 690.60p 690.6 -4.40p -0.63% 89,725
SHEL Shell 3,337.50p 3337.5 11.50p 0.35% 259,468
SMIN Smiths Group 2,545.00p 2545 1.00p 0.04% 22,313
SMT Scottish Mortgage 1,410.50p 1410.5 0.50p 0.04% 84,545
SN. Smith & Nephew 1,143.50p 1143.5 6.50p 0.57% 34,034
SPX Spirax-Sarco 7,046.00p 7046 -122.00p -1.7% 7,010
SSE SSE 2,636.50p 2636.5 -4.50p -0.17% 60,960
STAN Standard Chartered 1,848.20p 1848.2 -14.60p -0.78% 150,086
STJ St James's Place 1,221.00p 1221 2.50p 0.21% 28,053
SVT Severn Trent 3,201.00p 3201 -68.00p -2.08% 37,781
TSCO Tesco 480.00p 480 -2.05p -0.43% 249,744
TW. Taylor Wimpey 77.92p 77.92 0.10p 0.13% 521,443
ULVR Unilever 4,395.50p 4395.5 98.50p 2.29% 330,551
UTG Unite 463.40p 463.4 -0.40p -0.09% 24,425
UU. United Utilities 1,408.00p 1408 -49.00p -3.36% 485,282
VOD Vodafone 116.55p 116.55 -0.70p -0.6% 1,684,615
WEIR Weir Group 2,598.00p 2598 -56.00p -2.11% 67,384
WPP WPP 266.25p 266.25 -0.95p -0.36% 350,232
WTB Whitbread 2,220.00p 2220 -14.00p -0.63% 13,099
FTSE 100 Latest
Value10,340.37
Change-38.45