Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 221.80p 4.20 1.93%
Auto Trader 470.10p 7.90 1.71%
3i Group 2,731.00p 39.00 1.45%
AB Foods 1,807.50p 23.00 1.29%
Smith & Nephew 1,202.00p 14.50 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,281.00p -92.00 -2.73%
Taylor Wimpey 86.70p -1.92 -2.17%
Anglo American 2,963.00p -62.00 -2.05%
JD Sports 67.94p -1.40 -2.02%
Persimmon 1,121.00p -21.50 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 -1.20p -0.34% 298,031
AAL Anglo American 2,963.00p 2963 -62.00p -2.05% 448,115
ABF AB Foods 1,807.50p 1807.5 23.00p 1.29% 56,346
ADM Admiral 3,128.00p 3128 26.00p 0.84% 45,604
ALW Alliance Witan 1,200.00p 1200 0.00p 0% 87,215
ANTO Antofagasta 3,281.00p 3281 -92.00p -2.73% 101,557
AUTO Auto Trader 469.10p 469.1 6.90p 1.49% 261,240
AV. Aviva 610.40p 610.4 -1.40p -0.23% 857,571
AZN Astrazeneca 13,702.00p 13702 -40.00p -0.29% 142,323
BA. BAE Systems 2,122.00p 2122 -18.00p -0.84% 590,963
BARC Barclays 378.55p 378.55 -3.70p -0.97% 5,220,946
BATS British American Tobacco 4,310.00p 4310 26.00p 0.61% 208,244
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 946,322
BKG Berkeley Group 3,430.00p 3430 -54.00p -1.55% 22,239
BLND British Land 348.00p 348 -1.00p -0.29% 270,211
BNZL Bunzl 2,180.00p 2180 10.00p 0.46% 49,072
BP. BP 544.50p 544.5 5.90p 1.1% 4,827,650
BT.A BT 201.30p 201.3 1.60p 0.8% 1,025,681
BTRW Barratt Redrow 263.00p 263 -4.10p -1.54% 1,715,299
CCH Coca-Cola HBC 4,174.00p 4174 -16.00p -0.38% 72,673
CNA Centrica 194.90p 194.9 -1.75p -0.89% 827,024
CPG Compass Group 2,108.00p 2108 -1.00p -0.05% 222,987
CRDA Croda International 2,694.00p 2694 -3.00p -0.11% 24,887
CTEC ConvaTec 221.80p 221.8 4.20p 1.93% 413,506
DCC DCC 4,564.00p 4564 40.00p 0.88% 24,051
DGE Diageo 1,363.00p 1363 -15.50p -1.12% 545,131
DPLM Diploma 5,845.00p 5845 15.00p 0.26% 26,100
EDV Endeavour Mining 3,974.00p 3974 -20.00p -0.5% 37,843
ENT Entain 584.80p 584.8 -4.00p -0.68% 107,101
EXPN Experian 2,638.00p 2638 2.00p 0.08% 258,245
EZJ easyJet 357.10p 357.1 -5.10p -1.41% 1,064,113
FCIT F&C Investment Trust 1,203.00p 1203 -7.00p -0.58% 75,828
FRES Fresnillo 3,138.00p 3138 -30.00p -0.95% 68,280
GAW Games Workshop 17,820.00p 17820 110.00p 0.62% 5,029
GLEN Glencore 511.40p 511.4 -4.20p -0.81% 4,341,935
GSK Glaxosmithkline 1,939.50p 1939.5 2.50p 0.13% 650,641
HIK Hikma Pharmaceuticals 1,231.00p 1231 3.00p 0.24% 134,580
HLMA Halma 3,728.00p 3728 -12.00p -0.32% 96,030
HLN Haleon 365.40p 365.4 -0.20p -0.05% 817,503
HSBA HSBC Holdings 1,169.20p 1169.2 -13.80p -1.17% 2,471,958
HSX Hiscox 1,506.00p 1506 10.00p 0.67% 96,644
HWDN Howden Joinery 790.50p 790.5 -7.00p -0.88% 145,787
IAG International Airlines 360.10p 360.1 -1.20p -0.33% 2,531,128
ICG Icg Plc 1,490.00p 1490 -6.00p -0.4% 186,587
IHG InterContinental Hotels $131.45 131.45 $0.10 0.08% 11,139
III 3i Group 2,731.00p 2731 39.00p 1.45% 237,227
IMB Imperial Brands 3,007.00p 3007 -12.00p -0.4% 153,247
IMI IMI 2,628.00p 2628 -12.00p -0.45% 179,323
INF Informa 750.80p 750.8 -1.60p -0.21% 176,281
ITRK Intertek Group 3,648.00p 3648 10.00p 0.27% 37,569
JD. JD Sports 67.94p 67.94 -1.40p -2.02% 667,273
KGF Kingfisher 296.10p 296.1 -0.30p -0.1% 2,322,428
LAND Land Securities 543.50p 543.5 -4.50p -0.82% 229,975
LGEN Legal & General 236.30p 236.3 -0.40p -0.17% 3,807,731
LLOY Lloyds 92.42p 92.42 -0.26p -0.28% 51,882,721
LMP LondonMetric 180.90p 180.9 -0.30p -0.17% 747,791
LSEG London Stock Exchange 8,474.00p 8474 38.00p 0.45% 123,749
MKS Marks & Spencer 329.10p 329.1 -3.60p -1.08% 976,060
MNDI Mondi 817.20p 817.2 -2.80p -0.34% 171,403
MNG M&G 272.70p 272.7 -1.20p -0.44% 975,132
MRO Melrose 485.30p 485.3 -6.60p -1.34% 545,071
NG. National Grid 1,220.50p 1220.5 9.50p 0.78% 1,414,643
NWG Natwest 524.80p 524.8 -5.40p -1.02% 2,652,205
NXT Next 11,950.00p 11950 -55.00p -0.46% 27,092
PCT Polar Capital Technology Trust 493.00p 493 1.00p 0.2% 251,676
PRU Prudential 1,067.00p 1067 3.50p 0.33% 630,901
PSH Pershing Square Holdings 4,002.00p 4002 46.00p 1.16% 17,320
PSN Persimmon 1,121.00p 1121 -21.50p -1.88% 465,711
PSON Pearson 956.80p 956.8 8.80p 0.93% 189,745
REL Relx 2,483.00p 2483 22.00p 0.89% 483,435
RIO Rio Tinto 6,326.00p 6326 -49.00p -0.77% 203,137
RKT Reckitt 5,122.00p 5122 42.00p 0.83% 96,961
RMV Rightmove 426.60p 426.6 2.60p 0.61% 198,920
RR. Rolls-Royce 1,161.00p 1161 -22.00p -1.86% 2,298,731
RTO Rentokil Initial 461.20p 461.2 -0.70p -0.15% 1,669,874
SBRY Sainsbury's 321.60p 321.6 -3.60p -1.11% 640,494
SDR Schroders 572.50p 572.5 0.50p 0.09% 480,787
SGE Sage Group 812.00p 812 -6.60p -0.81% 201,577
SGRO Segro 679.20p 679.2 -6.00p -0.88% 230,015
SHEL Shell 3,381.00p 3381 26.50p 0.79% 821,615
SMIN Smiths Group 2,234.00p 2234 22.00p 0.99% 175,054
SMT Scottish Mortgage 1,164.50p 1164.5 -1.00p -0.09% 284,010
SN. Smith & Nephew 1,202.00p 1202 14.50p 1.22% 498,690
SPX Spirax-Sarco 6,615.00p 6615 5.00p 0.08% 12,924
SSE SSE 2,488.00p 2488 -8.00p -0.32% 319,112
STAN Standard Chartered 1,558.50p 1558.5 -7.50p -0.48% 565,829
STJ St James's Place 1,209.00p 1209 -10.50p -0.86% 119,109
SVT Severn Trent 2,925.00p 2925 2.00p 0.07% 37,642
TSCO Tesco 452.20p 452.2 -0.50p -0.11% 1,381,653
TW. Taylor Wimpey 86.70p 86.7 -1.92p -2.17% 4,513,979
ULVR Unilever 4,531.00p 4531 -4.00p -0.09% 537,387
UTG Unite 454.60p 454.6 -0.40p -0.09% 305,216
UU. United Utilities 1,259.00p 1259 3.00p 0.24% 617,647
VOD Vodafone 107.90p 107.9 0.15p 0.14% 5,562,932
WEIR Weir Group 2,734.00p 2734 -24.00p -0.87% 76,497
WPP WPP 226.30p 226.3 1.40p 0.62% 259,355
WTB Whitbread 2,312.00p 2312 -18.00p -0.77% 43,801
FTSE 100 Latest
Value9,873.34
Change-20.81