Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 232.40p 10.80 4.87%
Whitbread 2,380.00p 58.00 2.5%
Vodafone 118.55p 2.55 2.2%
JD Sports 74.46p 1.46 2%
Land Securities 597.00p 11.50 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,927.00p -119.00 -2.36%
Prudential 1,142.00p -26.00 -2.23%
BAE Systems 1,949.40p -42.40 -2.13%
easyJet 366.30p -7.60 -2.03%
London Stock Exchange 9,002.00p -184.00 -2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 0.20p 0.05% 1,871,524
AAL Anglo American 3,870.50p 3870.5 31.50p 0.82% 1,289,207
ABF AB Foods 1,820.00p 1820 0.00p 0% 121,354
ADM Admiral 3,171.00p 3171 6.00p 0.19% 145,842
ALW Alliance Witan 1,293.00p 1293 -4.00p -0.31% 264,225
ANTO Antofagasta 3,901.00p 3901 2.50p 0.06% 612,663
AUTO Auto Trader 518.60p 518.6 -2.20p -0.42% 1,021,918
AV. Aviva 623.60p 623.6 1.30p 0.21% 2,402,602
AZN Astrazeneca 13,360.00p 13360 46.00p 0.35% 635,979
BA. BAE Systems 1,949.60p 1949.6 -42.20p -2.12% 2,557,421
BARC Barclays 437.55p 437.55 2.20p 0.51% 12,563,702
BATS British American Tobacco 4,261.00p 4261 -25.00p -0.58% 689,563
BEZ Beazley 1,277.50p 1277.5 -0.50p -0.04% 1,779,163
BKG Berkeley Group 3,360.00p 3360 -10.00p -0.3% 137,504
BLND British Land 391.90p 391.9 6.50p 1.69% 1,375,839
BNZL Bunzl 2,384.00p 2384 -43.00p -1.77% 181,958
BP. BP 536.30p 536.3 -0.90p -0.17% 12,643,266
BT.A BT 232.40p 232.4 10.80p 4.87% 10,217,183
BTRW Barratt Redrow 263.30p 263.3 -0.10p -0.04% 1,871,971
CCH Coca-Cola HBC 4,242.00p 4242 -84.00p -1.94% 186,150
CNA Centrica 199.90p 199.9 1.20p 0.6% 8,419,120
CPG Compass Group $29.23 29.23 $-0.055 -0.19% 699,150
CRDA Croda International 2,835.00p 2835 24.00p 0.85% 99,178
CTEC ConvaTec 205.80p 205.8 -3.20p -1.53% 1,261,390
DCC DCC 5,765.00p 5765 20.00p 0.35% 37,846
DGE Diageo 1,535.80p 1535.8 1.60p 0.1% 1,172,682
DPLM Diploma 6,970.00p 6970 -65.00p -0.92% 180,780
EDV Endeavour Mining 4,839.00p 4839 -77.00p -1.57% 329,532
ENT Entain 544.40p 544.4 6.80p 1.26% 2,753,053
EXPN Experian 2,657.00p 2657 -33.50p -1.25% 682,508
EZJ easyJet 366.30p 366.3 -7.60p -2.03% 1,772,925
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 272,009
FRES Fresnillo 3,645.00p 3645 -18.00p -0.49% 186,209
GAW Games Workshop 19,560.00p 19560 -105.00p -0.53% 18,025
GLEN Glencore 564.80p 564.8 0.40p 0.07% 8,712,556
GSK Glaxosmithkline 1,840.50p 1840.5 -18.00p -0.97% 3,008,704
HIK Hikma Pharmaceuticals 1,415.50p 1415.5 5.00p 0.35% 162,855
HLMA Halma 4,559.00p 4559 -6.00p -0.13% 337,970
HLN Haleon 330.20p 330.2 -4.90p -1.46% 14,893,597
HSBA HSBC Holdings 1,320.20p 1320.2 -1.80p -0.14% 6,810,555
HSX Hiscox 1,620.00p 1620 -14.00p -0.86% 355,064
HWDN Howden Joinery 785.00p 785 -8.00p -1.01% 561,401
IAG International Airlines 389.40p 389.4 -6.80p -1.72% 15,445,431
ICG Icg Plc 1,871.00p 1871 -5.00p -0.27% 179,132
IHG InterContinental Hotels $150.45 150.45 $2.40 1.62% 90,862
III 3i Group 2,596.00p 2596 -22.50p -0.86% 364,285
IMB Imperial Brands 2,753.50p 2753.5 1.00p 0.04% 287,366
IMI IMI 2,786.00p 2786 -30.00p -1.07% 587,139
INF Informa 820.00p 820 0.20p 0.02% 407,532
ITRK Intertek Group 4,927.00p 4927 -119.00p -2.36% 796,834
JD. JD Sports 74.64p 74.64 1.64p 2.25% 8,572,006
KGF Kingfisher 290.30p 290.3 2.60p 0.9% 4,241,471
LAND Land Securities 597.00p 597 11.50p 1.96% 2,162,901
LGEN Legal & General 251.95p 251.95 0.55p 0.22% 9,249,416
LLOY Lloyds 99.71p 99.71 1.74p 1.78% 91,683,953
LMP LondonMetric 189.80p 189.8 0.50p 0.26% 4,430,680
LSEG London Stock Exchange 9,006.00p 9006 -180.00p -1.96% 509,104
MKS Marks & Spencer 331.30p 331.3 -0.20p -0.06% 1,597,492
MNDI Mondi 781.40p 781.4 -3.60p -0.46% 313,303
MNG M&G 304.30p 304.3 0.80p 0.26% 811,384
MRO Melrose 514.00p 514 -2.20p -0.43% 1,953,113
NG. National Grid 1,273.60p 1273.6 0.20p 0.02% 3,880,609
NWG Natwest 581.40p 581.4 10.20p 1.79% 6,457,151
NXT Next 13,185.00p 13185 -10.00p -0.08% 139,139
PCT Polar Capital Technology Trust 658.50p 658.5 9.00p 1.39% 4,086,649
PRU Prudential 1,142.00p 1142 -26.00p -2.23% 2,238,916
PSH Pershing Square Holdings 4,150.00p 4150 -26.00p -0.62% 101,179
PSN Persimmon 1,117.50p 1117.5 9.50p 0.86% 1,325,714
PSON Pearson 1,093.00p 1093 -18.00p -1.62% 485,892
REL Relx 2,460.00p 2460 -2.00p -0.08% 1,603,828
RIO Rio Tinto 7,729.00p 7729 45.00p 0.59% 694,904
RKT Reckitt 4,659.00p 4659 -27.00p -0.58% 601,447
RMV Rightmove 424.80p 424.8 -3.30p -0.77% 1,073,564
RR. Rolls-Royce 1,236.60p 1236.6 -22.40p -1.78% 5,366,700
RTO Rentokil Initial 483.00p 483 -8.60p -1.75% 2,603,881
SBRY Sainsbury's 314.00p 314 -5.30p -1.66% 2,817,765
SDR Schroders 581.00p 581 1.00p 0.17% 816,989
SGE Sage Group 879.40p 879.4 -12.00p -1.35% 2,259,271
SGRO Segro 718.00p 718 9.60p 1.36% 972,428
SHEL Shell 3,105.00p 3105 -14.00p -0.45% 3,969,670
SMIN Smiths Group 2,498.00p 2498 -24.00p -0.95% 487,092
SMT Scottish Mortgage 1,432.50p 1432.5 -10.00p -0.69% 2,089,654
SN. Smith & Nephew 1,101.00p 1101 -13.00p -1.17% 1,004,716
SPX Spirax-Sarco 7,464.00p 7464 8.00p 0.11% 27,385
SSE SSE 2,508.00p 2508 26.50p 1.07% 762,401
STAN Standard Chartered 1,890.20p 1890.2 3.20p 0.17% 1,948,177
STJ St James's Place 1,187.00p 1187 -24.50p -2.02% 1,563,418
SVT Severn Trent 3,154.00p 3154 21.00p 0.67% 189,984
TSCO Tesco 466.45p 466.45 -4.00p -0.85% 6,475,271
TW. Taylor Wimpey 83.04p 83.04 0.20p 0.24% 10,093,298
ULVR Unilever 4,261.00p 4261 -49.00p -1.14% 1,584,150
UTG Unite 481.60p 481.6 4.80p 1.01% 814,773
UU. United Utilities 1,396.00p 1396 -8.00p -0.57% 463,927
VOD Vodafone 118.45p 118.45 2.45p 2.11% 33,944,382
WEIR Weir Group 2,512.00p 2512 -30.00p -1.18% 262,834
WPP WPP 273.75p 273.75 -4.50p -1.62% 1,177,829
WTB Whitbread 2,377.00p 2377 55.00p 2.37% 306,335
FTSE 100 Latest
Value10,249.81
Change-27.14