Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,110.00p 2,020.00 12.55%
Halma 3,696.00p 384.00 11.59%
Airtel Africa 306.00p 10.40 3.52%
Polar Capital Technology Trust 461.50p 13.00 2.9%
Rolls-Royce 1,094.00p 27.50 2.58%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.44p -1.96 -2.44%
Fresnillo 2,356.00p -54.00 -2.24%
Vodafone 90.12p -1.66 -1.81%
LondonMetric 186.00p -2.80 -1.48%
DCC 4,878.00p -64.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.00p 306 10.40p 3.52% 594,127
AAL Anglo American 2,745.00p 2745 -12.00p -0.44% 189,790
ABF AB Foods 2,111.00p 2111 11.00p 0.52% 61,827
ADM Admiral 3,168.00p 3168 8.00p 0.25% 33,295
AHT Ashtead Group 4,666.00p 4666 42.00p 0.91% 64,188
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 45,775
ANTO Antofagasta 2,643.00p 2643 -2.00p -0.08% 62,349
AUTO Auto Trader 664.00p 664 3.20p 0.48% 199,323
AV. Aviva 636.40p 636.4 4.40p 0.7% 673,294
AZN Astrazeneca 13,748.00p 13748 152.00p 1.12% 140,067
BA. BAE Systems 1,765.50p 1765.5 41.00p 2.38% 737,944
BARC Barclays 401.05p 401.05 1.45p 0.36% 2,892,413
BATS British American Tobacco 4,182.00p 4182 9.00p 0.22% 170,449
BEZ Beazley 864.50p 864.5 -2.50p -0.29% 96,674
BKG Berkeley Group 3,760.00p 3760 -10.00p -0.27% 17,468
BLND British Land 374.40p 374.4 -1.40p -0.37% 253,223
BNZL Bunzl 2,082.00p 2082 -10.00p -0.48% 47,433
BP. BP 457.10p 457.1 1.50p 0.33% 3,986,959
BT.A BT 175.15p 175.15 0.55p 0.32% 914,267
BTRW Barratt Redrow 370.80p 370.8 0.40p 0.11% 670,020
CCH Coca-Cola HBC 3,554.00p 3554 -6.00p -0.17% 22,395
CNA Centrica 165.00p 165 -0.50p -0.3% 1,238,127
CPG Compass Group 2,452.00p 2452 9.00p 0.37% 142,663
CRDA Croda International 2,706.00p 2706 2.00p 0.07% 43,018
CTEC ConvaTec 237.20p 237.2 0.60p 0.25% 448,166
DCC DCC 4,878.00p 4878 -64.00p -1.3% 29,414
DGE Diageo 1,686.50p 1686.5 -15.50p -0.91% 449,885
DPLM Diploma 5,290.00p 5290 80.00p 1.54% 80,285
EDV Endeavour Mining 3,220.00p 3220 12.00p 0.37% 32,053
ENT Entain 713.60p 713.6 1.80p 0.25% 490,220
EXPN Experian 3,276.00p 3276 7.00p 0.21% 120,705
EZJ easyJet 456.30p 456.3 -5.80p -1.26% 887,614
FCIT F&C Investment Trust 1,229.00p 1229 12.00p 0.99% 71,786
FRES Fresnillo 2,356.00p 2356 -54.00p -2.24% 54,357
GAW Games Workshop 18,110.00p 18110 2,020.00p 12.55% 55,618
GLEN Glencore 350.75p 350.75 -2.15p -0.61% 5,015,441
GSK Glaxosmithkline 1,775.00p 1775 2.50p 0.14% 449,006
HIK Hikma Pharmaceuticals 1,570.00p 1570 -7.00p -0.44% 14,405
HLMA Halma 3,696.00p 3696 384.00p 11.59% 320,525
HLN Haleon 368.20p 368.2 2.80p 0.77% 730,819
HSBA HSBC Holdings 1,046.60p 1046.6 -1.00p -0.1% 2,064,063
HSX Hiscox 1,334.00p 1334 5.00p 0.38% 70,723
HWDN Howden Joinery 790.50p 790.5 5.50p 0.7% 81,031
IAG International Airlines 378.90p 378.9 1.30p 0.34% 2,314,861
ICG Icg Plc 2,064.00p 2064 10.00p 0.49% 91,799
IHG InterContinental Hotels 9,542.00p 9542 34.00p 0.36% 21,217
III 3i Group 3,376.00p 3376 56.00p 1.69% 209,026
IMB Imperial Brands 3,257.00p 3257 18.00p 0.56% 124,171
IMI IMI 2,414.00p 2414 34.00p 1.43% 89,620
INF Informa 929.40p 929.4 18.60p 2.04% 312,684
ITRK Intertek Group 4,832.00p 4832 8.00p 0.17% 13,950
JD. JD Sports 78.44p 78.44 -1.96p -2.44% 3,906,257
KGF Kingfisher 289.70p 289.7 0.50p 0.17% 180,626
LAND Land Securities 592.00p 592 -5.00p -0.84% 323,915
LGEN Legal & General 235.60p 235.6 1.60p 0.68% 1,781,089
LLOY Lloyds 87.62p 87.62 0.00p 0% 14,704,525
LMP LondonMetric 186.00p 186 -2.80p -1.48% 1,688,462
LSEG London Stock Exchange 8,452.00p 8452 62.00p 0.74% 155,255
MKS Marks & Spencer 338.00p 338 0.10p 0.03% 850,936
MNDI Mondi 828.40p 828.4 -7.00p -0.84% 123,728
MNG M&G 264.70p 264.7 3.40p 1.3% 488,210
MRO Melrose 611.20p 611.2 13.40p 2.24% 270,564
NG. National Grid 1,144.00p 1144 -12.00p -1.04% 529,726
NWG Natwest 577.60p 577.6 -3.80p -0.65% 1,405,957
NXT Next 13,900.00p 13900 75.00p 0.54% 13,382
PCT Polar Capital Technology Trust 461.50p 461.5 13.00p 2.9% 773,695
PHNX Phoenix Group Holdings 657.50p 657.5 3.50p 0.54% 258,425
PRU Prudential 1,048.00p 1048 12.50p 1.21% 345,171
PSH Pershing Square Holdings 4,850.00p 4850 70.00p 1.46% 24,506
PSN Persimmon 1,210.00p 1210 8.50p 0.71% 118,141
PSON Pearson 992.20p 992.2 -4.40p -0.44% 95,906
REL Relx 3,028.00p 3028 12.00p 0.4% 771,615
RIO Rio Tinto 5,339.00p 5339 32.00p 0.6% 281,918
RKT Reckitt 5,812.00p 5812 34.00p 0.59% 69,106
RMV Rightmove 547.00p 547 0.80p 0.15% 229,880
RR. Rolls-Royce 1,094.00p 1094 27.50p 2.58% 1,911,772
RTO Rentokil Initial 397.30p 397.3 -0.80p -0.2% 150,367
SBRY Sainsbury's 321.20p 321.2 2.40p 0.75% 368,460
SDR Schroders 382.60p 382.6 1.80p 0.47% 113,935
SGE Sage Group 1,095.00p 1095 6.00p 0.55% 269,154
SGRO Segro 699.80p 699.8 2.20p 0.32% 115,353
SHEL Shell 2,805.50p 2805.5 11.50p 0.41% 558,089
SMIN Smiths Group 2,462.00p 2462 42.00p 1.74% 69,410
SMT Scottish Mortgage 1,069.00p 1069 10.50p 0.99% 376,548
SN. Smith & Nephew 1,244.00p 1244 6.50p 0.53% 91,225
SPX Spirax-Sarco 6,895.00p 6895 60.00p 0.88% 5,713
SSE SSE 2,239.00p 2239 46.00p 2.1% 421,564
STAN Standard Chartered 1,573.50p 1573.5 13.50p 0.87% 520,532
STJ St James's Place 1,264.50p 1264.5 4.00p 0.32% 133,128
SVT Severn Trent 2,695.00p 2695 10.00p 0.37% 31,444
TSCO Tesco 445.80p 445.8 6.30p 1.43% 1,171,493
TW. Taylor Wimpey 99.52p 99.52 0.60p 0.61% 1,219,190
ULVR Unilever 4,482.00p 4482 4.00p 0.09% 251,714
UTG Unite 540.00p 540 -0.50p -0.09% 117,924
UU. United Utilities 1,163.00p 1163 3.00p 0.26% 85,380
VOD Vodafone 90.12p 90.12 -1.66p -1.81% 7,665,347
WEIR Weir Group 2,738.00p 2738 16.00p 0.59% 23,002
WPP WPP 315.00p 315 1.40p 0.45% 397,143
WTB Whitbread 2,729.00p 2729 -13.00p -0.47% 39,821
FTSE 100 Latest
Value9,561.89
Change54.48