Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 238.40p 14.40 6.43%
WPP 256.20p 11.55 4.72%
Coca-Cola HBC 4,558.00p 165.00 3.76%
Kingfisher 309.80p 9.70 3.23%
Pershing Square Holdings 4,196.00p 116.00 2.84%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,216.00p -53.00 -2.34%
BP 569.10p -11.40 -1.96%
Compass Group $27.635 -0.455 -1.62%
Centrica 209.70p -3.40 -1.6%
Shell 3,399.00p -49.50 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.60p 384.6 -3.00p -0.77% 344,748
AAL Anglo American 3,522.00p 3522 64.00p 1.85% 2,096,761
ABF AB Foods 1,920.50p 1920.5 22.00p 1.16% 193,479
ADM Admiral 3,252.00p 3252 -11.00p -0.34% 191,567
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 231,409
ANTO Antofagasta 3,776.00p 3776 99.00p 2.69% 433,214
AUTO Auto Trader 477.60p 477.6 3.70p 0.78% 1,456,801
AV. Aviva 631.40p 631.4 0.30p 0.05% 2,963,509
AZN Astrazeneca 15,402.00p 15402 126.00p 0.82% 250,386
BA. BAE Systems 2,216.00p 2216 -53.00p -2.34% 5,417,711
BARC Barclays 441.75p 441.75 8.30p 1.91% 11,705,677
BATS British American Tobacco 4,360.00p 4360 24.00p 0.55% 1,068,830
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,255,230
BKG Berkeley Group 3,522.00p 3522 72.00p 2.09% 50,977
BLND British Land 380.50p 380.5 0.30p 0.08% 318,294
BNZL Bunzl 2,350.00p 2350 16.00p 0.69% 749,698
BP. BP 569.10p 569.1 -11.40p -1.96% 9,176,502
BT.A BT 214.80p 214.8 -0.65p -0.3% 2,734,696
BTRW Barratt Redrow 268.00p 268 5.80p 2.21% 2,346,646
CCH Coca-Cola HBC 4,558.00p 4558 165.00p 3.76% 358,496
CNA Centrica 209.70p 209.7 -3.40p -1.6% 3,000,325
CPG Compass Group $27.635 27.635 $-0.455 -1.62% 1,328,460
CRDA Croda International 2,958.00p 2958 51.00p 1.75% 49,356
CTEC ConvaTec 238.40p 238.4 14.40p 6.43% 2,340,654
DCC DCC 5,135.00p 5135 65.00p 1.28% 42,114
DGE Diageo 1,467.20p 1467.2 20.20p 1.4% 1,742,367
DPLM Diploma 6,640.00p 6640 50.00p 0.76% 66,579
EDV Endeavour Mining 4,811.00p 4811 55.00p 1.16% 125,821
ENT Entain 541.00p 541 5.80p 1.08% 676,478
EXPN Experian 2,633.00p 2633 42.50p 1.64% 496,511
EZJ easyJet 389.80p 389.8 7.00p 1.83% 2,181,797
FCIT F&C Investment Trust 1,282.00p 1282 16.00p 1.26% 282,787
FRES Fresnillo 3,585.00p 3585 56.00p 1.59% 136,158
GAW Games Workshop 19,030.00p 19030 220.00p 1.17% 17,835
GLEN Glencore 565.20p 565.2 4.70p 0.84% 11,478,717
GSK Glaxosmithkline 2,190.00p 2190 23.00p 1.06% 1,109,016
HIK Hikma Pharmaceuticals 1,341.00p 1341 14.50p 1.09% 1,033,848
HLMA Halma 4,136.00p 4136 53.00p 1.3% 340,862
HLN Haleon 366.30p 366.3 1.90p 0.52% 2,806,017
HSBA HSBC Holdings 1,345.80p 1345.8 12.20p 0.91% 9,235,167
HSX Hiscox 1,593.00p 1593 -14.00p -0.87% 318,650
HWDN Howden Joinery 829.50p 829.5 -1.00p -0.12% 1,255,221
IAG International Airlines 394.30p 394.3 6.70p 1.73% 6,257,379
ICG Icg Plc 1,671.00p 1671 32.00p 1.95% 1,017,609
IHG InterContinental Hotels $141.40 141.4 $2.20 1.58% 397,400
III 3i Group 2,681.50p 2681.5 -16.00p -0.59% 546,213
IMB Imperial Brands 3,087.50p 3087.5 5.00p 0.16% 708,537
IMI IMI 2,810.00p 2810 48.00p 1.74% 349,540
INF Informa 789.40p 789.4 15.00p 1.94% 334,336
ITRK Intertek Group 3,841.00p 3841 71.00p 1.88% 66,677
JD. JD Sports 75.34p 75.34 0.80p 1.07% 2,252,683
KGF Kingfisher 309.80p 309.8 9.70p 3.23% 5,843,081
LAND Land Securities 583.50p 583.5 -0.50p -0.09% 258,714
LGEN Legal & General 260.40p 260.4 0.35p 0.13% 10,383,620
LLOY Lloyds 101.66p 101.66 1.04p 1.03% 47,083,465
LMP LondonMetric 190.70p 190.7 -0.30p -0.16% 1,194,395
LSEG London Stock Exchange 9,080.00p 9080 92.00p 1.02% 189,324
MKS Marks & Spencer 369.45p 369.45 1.75p 0.48% 905,127
MNDI Mondi 868.40p 868.4 14.40p 1.69% 335,413
MNG M&G 291.80p 291.8 0.10p 0.03% 2,206,101
MRO Melrose 533.40p 533.4 -0.40p -0.07% 600,943
NG. National Grid 1,345.20p 1345.2 -5.40p -0.4% 2,155,163
NWG Natwest 612.20p 612.2 7.00p 1.16% 3,240,092
NXT Next 13,560.00p 13560 125.00p 0.93% 48,102
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 1,802,224
PRU Prudential 1,125.00p 1125 4.50p 0.4% 1,028,596
PSH Pershing Square Holdings 4,196.00p 4196 116.00p 2.84% 36,164
PSN Persimmon 1,170.50p 1170.5 18.50p 1.61% 1,484,113
PSON Pearson 1,012.50p 1012.5 2.50p 0.25% 496,792
REL Relx 2,506.00p 2506 29.00p 1.17% 2,036,629
RIO Rio Tinto 7,330.00p 7330 82.00p 1.13% 667,329
RKT Reckitt 5,190.00p 5190 10.00p 0.19% 444,068
RMV Rightmove 441.10p 441.1 7.60p 1.75% 659,154
RR. Rolls-Royce 1,286.60p 1286.6 6.80p 0.53% 5,285,601
RTO Rentokil Initial 500.40p 500.4 4.90p 0.99% 1,940,099
SBRY Sainsbury's 352.00p 352 -0.90p -0.26% 906,302
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,046,857
SGE Sage Group 844.80p 844.8 9.00p 1.08% 614,261
SGRO Segro 701.00p 701 -3.80p -0.54% 435,435
SHEL Shell 3,399.00p 3399 -49.50p -1.44% 1,920,874
SMIN Smiths Group 2,508.00p 2508 14.00p 0.56% 224,500
SMT Scottish Mortgage 1,375.00p 1375 10.50p 0.77% 1,202,167
SN. Smith & Nephew 1,253.00p 1253 25.50p 2.08% 179,364
SPX Spirax-Sarco 7,482.00p 7482 160.00p 2.19% 84,052
SSE SSE 2,734.00p 2734 -23.50p -0.85% 392,736
STAN Standard Chartered 1,743.60p 1743.6 34.60p 2.02% 1,699,012
STJ St James's Place 1,255.50p 1255.5 1.50p 0.12% 162,241
SVT Severn Trent 3,235.00p 3235 -17.00p -0.52% 485,701
TSCO Tesco 485.90p 485.9 -5.25p -1.07% 10,322,219
TW. Taylor Wimpey 88.12p 88.12 0.80p 0.92% 12,374,141
ULVR Unilever 4,337.50p 4337.5 29.00p 0.67% 822,911
UTG Unite 463.40p 463.4 2.20p 0.48% 1,152,944
UU. United Utilities 1,385.50p 1385.5 -10.50p -0.75% 340,966
VOD Vodafone 117.40p 117.4 -0.70p -0.59% 76,130,331
WEIR Weir Group 3,116.00p 3116 54.00p 1.76% 264,565
WPP WPP 256.20p 256.2 11.55p 4.72% 2,580,124
WTB Whitbread 2,507.00p 2507 43.00p 1.75% 58,667
FTSE 100 Latest
Value10,645.05
Change41.57