Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,610.50p 94.00 3.74%
British Land 404.60p 8.80 2.22%
Compass Group $29.065 0.605 2.13%
Centrica 207.80p 3.50 1.71%
Icg Plc 1,875.00p 29.00 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,801.00p -84.00 -4.46%
Rolls-Royce 1,234.60p -27.80 -2.2%
BAE Systems 2,201.00p -38.50 -1.72%
M&G 292.70p -4.50 -1.51%
Coca-Cola HBC 4,332.00p -53.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 1.00p 0.28% 76,649
AAL Anglo American 3,633.00p 3633 -9.00p -0.25% 113,325
ABF AB Foods 1,804.00p 1804 -81.00p -4.3% 496,146
ADM Admiral 3,411.00p 3411 3.00p 0.09% 45,723
ALW Alliance Witan 1,287.00p 1287 9.00p 0.7% 137,019
ANTO Antofagasta 3,774.00p 3774 -9.50p -0.25% 77,388
AUTO Auto Trader 518.20p 518.2 6.20p 1.21% 87,052
AV. Aviva 643.90p 643.9 2.90p 0.45% 388,960
AZN Astrazeneca 14,808.00p 14808 -144.00p -0.96% 151,243
BA. BAE Systems 2,201.00p 2201 -38.50p -1.72% 379,972
BARC Barclays 444.75p 444.75 1.95p 0.44% 3,878,182
BATS British American Tobacco 4,210.00p 4210 -14.00p -0.33% 135,310
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 172,365
BKG Berkeley Group 3,468.00p 3468 -26.00p -0.74% 44,125
BLND British Land 404.30p 404.3 8.50p 2.15% 448,624
BNZL Bunzl 2,388.00p 2388 6.00p 0.25% 46,698
BP. BP 560.60p 560.6 3.70p 0.66% 2,131,286
BT.A BT 219.50p 219.5 0.55p 0.25% 979,539
BTRW Barratt Redrow 267.20p 267.2 -0.80p -0.3% 1,328,493
CCH Coca-Cola HBC 4,332.00p 4332 -53.00p -1.21% 39,090
CNA Centrica 207.80p 207.8 3.50p 1.71% 1,308,880
CPG Compass Group $29.065 29.065 $0.605 2.13% 216,185
CRDA Croda International 3,037.00p 3037 2.00p 0.07% 10,550
CTEC ConvaTec 236.40p 236.4 -0.40p -0.17% 223,615
DCC DCC 5,290.00p 5290 40.00p 0.76% 7,609
DGE Diageo 1,527.60p 1527.6 8.00p 0.53% 360,082
DPLM Diploma 6,915.00p 6915 15.00p 0.22% 10,245
EDV Endeavour Mining 4,908.00p 4908 -32.00p -0.65% 74,860
ENT Entain 617.60p 617.6 4.20p 0.68% 193,791
EXPN Experian 2,885.00p 2885 37.50p 1.32% 121,767
EZJ easyJet 384.90p 384.9 2.90p 0.76% 465,944
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 26,196
FRES Fresnillo 3,644.00p 3644 -18.00p -0.49% 32,632
GAW Games Workshop 19,835.00p 19835 135.00p 0.69% 1,750
GLEN Glencore 549.30p 549.3 -0.40p -0.07% 1,436,020
GSK Glaxosmithkline 2,118.00p 2118 -26.00p -1.21% 754,517
HIK Hikma Pharmaceuticals 1,374.50p 1374.5 -3.00p -0.22% 35,621
HLMA Halma 4,500.00p 4500 20.00p 0.45% 31,244
HLN Haleon 354.80p 354.8 -1.20p -0.34% 916,369
HSBA HSBC Holdings 1,364.40p 1364.4 14.80p 1.1% 2,154,552
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 47,969
HWDN Howden Joinery 843.00p 843 0.00p 0% 32,397
IAG International Airlines 404.30p 404.3 3.10p 0.77% 1,787,477
ICG Icg Plc 1,875.00p 1875 29.00p 1.57% 69,856
IHG InterContinental Hotels $146.65 146.65 $1.15 0.79% 14,872
III 3i Group 2,877.00p 2877 40.50p 1.43% 70,644
IMB Imperial Brands 2,792.00p 2792 -6.00p -0.21% 54,060
IMI IMI 2,872.00p 2872 -16.00p -0.55% 63,174
INF Informa 825.20p 825.2 -5.40p -0.65% 557,491
ITRK Intertek Group 4,931.00p 4931 45.00p 0.92% 45,203
JD. JD Sports 77.76p 77.76 0.88p 1.14% 617,810
KGF Kingfisher 303.90p 303.9 -0.60p -0.2% 221,748
LAND Land Securities 618.50p 618.5 4.00p 0.65% 299,174
LGEN Legal & General 272.80p 272.8 2.70p 1% 3,891,014
LLOY Lloyds 102.70p 102.7 -0.08p -0.08% 11,675,744
LMP LondonMetric 195.00p 195 0.20p 0.1% 684,184
LSEG London Stock Exchange 9,476.00p 9476 64.00p 0.68% 72,393
MKS Marks & Spencer 357.80p 357.8 -2.95p -0.82% 1,558,868
MNDI Mondi 851.00p 851 -6.00p -0.7% 54,151
MNG M&G 292.70p 292.7 -4.50p -1.51% 699,758
MRO Melrose 549.40p 549.4 -6.60p -1.19% 217,589
NG. National Grid 1,277.40p 1277.4 1.00p 0.08% 498,349
NWG Natwest 608.60p 608.6 1.40p 0.23% 1,646,876
NXT Next 13,525.00p 13525 20.00p 0.15% 29,968
PCT Polar Capital Technology Trust 588.00p 588 8.00p 1.38% 315,052
PRU Prudential 1,122.00p 1122 5.00p 0.45% 1,039,365
PSH Pershing Square Holdings 4,418.00p 4418 64.00p 1.47% 7,449
PSN Persimmon 1,155.00p 1155 -10.00p -0.86% 224,239
PSON Pearson 1,084.50p 1084.5 7.50p 0.7% 128,676
REL Relx 2,743.00p 2743 37.00p 1.37% 724,444
RIO Rio Tinto 7,428.00p 7428 33.00p 0.45% 141,927
RKT Reckitt 5,064.00p 5064 -30.00p -0.59% 46,015
RMV Rightmove 455.00p 455 1.50p 0.33% 164,856
RR. Rolls-Royce 1,234.80p 1234.8 -27.60p -2.19% 3,600,599
RTO Rentokil Initial 500.40p 500.4 1.60p 0.32% 847,440
SBRY Sainsbury's 353.50p 353.5 0.50p 0.14% 193,845
SDR Schroders 578.50p 578.5 -1.00p -0.17% 962,518
SGE Sage Group 906.60p 906.6 10.00p 1.12% 129,681
SGRO Segro 721.80p 721.8 2.00p 0.28% 227,347
SHEL Shell 3,281.00p 3281 6.50p 0.2% 401,475
SMIN Smiths Group 2,579.00p 2579 -2.00p -0.08% 38,500
SMT Scottish Mortgage 1,433.00p 1433 17.50p 1.24% 509,377
SN. Smith & Nephew 1,259.00p 1259 -3.50p -0.28% 74,443
SPX Spirax-Sarco 7,446.00p 7446 -10.00p -0.13% 9,899
SSE SSE 2,610.50p 2610.5 94.00p 3.74% 513,952
STAN Standard Chartered 1,821.00p 1821 19.00p 1.05% 297,061
STJ St James's Place 1,279.00p 1279 -1.50p -0.12% 556,514
SVT Severn Trent 3,163.00p 3163 -7.00p -0.22% 95,510
TSCO Tesco 494.15p 494.15 0.10p 0.02% 838,258
TW. Taylor Wimpey 85.24p 85.24 -0.12p -0.14% 6,714,697
ULVR Unilever 4,264.50p 4264.5 -4.50p -0.11% 438,420
UTG Unite 472.40p 472.4 1.80p 0.38% 78,019
UU. United Utilities 1,354.50p 1354.5 -1.50p -0.11% 41,162
VOD Vodafone 115.80p 115.8 -0.80p -0.69% 4,363,007
WEIR Weir Group 3,080.00p 3080 -10.00p -0.32% 44,182
WPP WPP 265.35p 265.35 0.35p 0.13% 180,914
WTB Whitbread 2,518.00p 2518 10.00p 0.4% 14,255
FTSE 100 Latest
Value10,616.41
Change7.33