| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,724.00p | 218.00 | 6.22% |
| Sage Group | 1,119.50p | 37.00 | 3.42% |
| Endeavour Mining | 4,026.00p | 132.00 | 3.39% |
| Glencore | 465.85p | 13.20 | 2.92% |
| BAE Systems | 2,099.00p | 46.00 | 2.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 400.60p | -12.20 | -2.96% |
| WPP | 339.90p | -9.90 | -2.83% |
| Ashtead Group | 5,440.00p | -154.00 | -2.75% |
| Land Securities | 627.00p | -17.00 | -2.64% |
| Mondi | 894.40p | -23.40 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.20p | -2.00p | -0.55% | 581,779 |
| AAL | Anglo American | 3,250.00p | 34.00p | 1.06% | 1,360,559 |
| ABF | AB Foods | 1,813.50p | -45.50p | -2.45% | 378,676 |
| ADM | Admiral | 3,014.00p | -40.00p | -1.31% | 163,929 |
| AHT | Ashtead Group | 5,440.00p | -154.00p | -2.75% | 852,272 |
| ALW | Alliance Witan | 1,292.00p | -6.00p | -0.46% | 240,291 |
| ANTO | Antofagasta | 3,470.00p | -3.00p | -0.09% | 312,442 |
| AUTO | Auto Trader | 585.20p | -8.40p | -1.42% | 1,110,990 |
| AV. | Aviva | 674.80p | -7.20p | -1.06% | 1,457,047 |
| AZN | Astrazeneca | 14,124.00p | -92.00p | -0.65% | 1,248,405 |
| BA. | BAE Systems | 2,099.00p | 46.00p | 2.24% | 2,447,557 |
| BARC | Barclays | 472.65p | -12.25p | -2.53% | 18,131,098 |
| BATS | British American Tobacco | 4,104.00p | 44.00p | 1.08% | 394,778 |
| BEZ | Beazley | 809.00p | -14.00p | -1.7% | 210,379 |
| BKG | Berkeley Group | 4,034.00p | 12.00p | 0.3% | 35,072 |
| BLND | British Land | 400.60p | -12.20p | -2.96% | 2,596,234 |
| BNZL | Bunzl | 2,070.00p | -14.00p | -0.67% | 721,471 |
| BP. | BP | 424.80p | -0.80p | -0.19% | 4,904,935 |
| BT.A | BT | 180.20p | -0.95p | -0.52% | 2,241,513 |
| BTRW | Barratt Redrow | 382.80p | 1.30p | 0.34% | 787,882 |
| CCH | Coca-Cola HBC | 3,916.00p | -22.00p | -0.56% | 60,587 |
| CNA | Centrica | 180.50p | -0.45p | -0.25% | 2,412,535 |
| CPG | Compass Group | 2,359.00p | 14.00p | 0.6% | 1,244,401 |
| CRDA | Croda International | 2,730.00p | 37.00p | 1.37% | 72,129 |
| CTEC | ConvaTec | 245.80p | -0.40p | -0.16% | 636,268 |
| DCC | DCC | 4,346.00p | -100.00p | -2.25% | 148,201 |
| DGE | Diageo | 1,647.50p | 17.50p | 1.07% | 1,318,329 |
| DPLM | Diploma | 5,625.00p | -35.00p | -0.62% | 45,465 |
| EDV | Endeavour Mining | 4,026.00p | 132.00p | 3.39% | 141,709 |
| ENT | Entain | 761.00p | -3.20p | -0.42% | 352,688 |
| EXPN | Experian | 3,456.00p | -22.00p | -0.63% | 430,015 |
| EZJ | easyJet | 495.80p | -6.80p | -1.35% | 1,271,136 |
| FCIT | F&C Investment Trust | 1,266.00p | -2.00p | -0.16% | 179,167 |
| FRES | Fresnillo | 3,724.00p | 218.00p | 6.22% | 527,980 |
| GAW | Games Workshop | 18,800.00p | 40.00p | 0.21% | 24,487 |
| GLEN | Glencore | 465.85p | 13.20p | 2.92% | 19,476,148 |
| GSK | Glaxosmithkline | 1,883.00p | -3.00p | -0.16% | 3,524,916 |
| HIK | Hikma Pharmaceuticals | 1,566.00p | -8.00p | -0.51% | 86,465 |
| HLMA | Halma | 3,694.00p | 28.00p | 0.76% | 59,427 |
| HLN | Haleon | 362.30p | -5.20p | -1.41% | 2,610,482 |
| HSBA | HSBC Holdings | 1,206.80p | 12.60p | 1.06% | 2,602,716 |
| HSX | Hiscox | 1,382.00p | -13.00p | -0.93% | 72,475 |
| HWDN | Howden Joinery | 841.50p | -11.00p | -1.29% | 166,431 |
| IAG | International Airlines | 416.80p | -7.30p | -1.72% | 7,310,716 |
| ICG | Icg Plc | 2,072.00p | -20.00p | -0.96% | 259,173 |
| IHG | InterContinental Hotels | $135.60 | $-2.10 | -1.53% | 30,217 |
| III | 3i Group | 3,084.00p | -38.00p | -1.22% | 444,006 |
| IMB | Imperial Brands | 3,028.00p | 17.00p | 0.56% | 135,655 |
| IMI | IMI | 2,632.00p | 2.00p | 0.08% | 69,997 |
| INF | Informa | 902.80p | 1.80p | 0.2% | 268,218 |
| ITRK | Intertek Group | 4,614.00p | -4.00p | -0.09% | 125,709 |
| JD. | JD Sports | 84.00p | -0.24p | -0.28% | 3,927,005 |
| KGF | Kingfisher | 322.90p | 0.30p | 0.09% | 654,679 |
| LAND | Land Securities | 627.00p | -17.00p | -2.64% | 683,706 |
| LGEN | Legal & General | 264.20p | -2.70p | -1.01% | 4,465,518 |
| LLOY | Lloyds | 100.45p | 0.15p | 0.15% | 20,607,145 |
| LMP | LondonMetric | 195.30p | -2.40p | -1.21% | 1,916,108 |
| LSEG | London Stock Exchange | 8,962.00p | 10.00p | 0.11% | 158,254 |
| MKS | Marks & Spencer | 345.40p | -7.60p | -2.15% | 2,781,316 |
| MNDI | Mondi | 894.40p | -23.40p | -2.55% | 569,881 |
| MNG | M&G | 295.50p | -0.20p | -0.07% | 968,286 |
| MRO | Melrose | 630.20p | 4.80p | 0.77% | 656,292 |
| NG. | National Grid | 1,178.50p | -14.00p | -1.17% | 810,617 |
| NWG | Natwest | 638.20p | -4.40p | -0.68% | 2,323,266 |
| NXT | Next | 14,455.00p | 120.00p | 0.84% | 28,227 |
| PCT | Polar Capital Technology Trust | 475.00p | -4.50p | -0.94% | 1,027,416 |
| PHNX | Phoenix Group Holdings | 740.00p | -1.00p | -0.13% | 1,271,633 |
| PRU | Prudential | 1,160.00p | -0.50p | -0.04% | 679,240 |
| PSH | Pershing Square Holdings | 4,716.00p | 42.00p | 0.9% | 58,377 |
| PSN | Persimmon | 1,398.00p | 1.50p | 0.11% | 340,472 |
| PSON | Pearson | 1,073.00p | 13.00p | 1.23% | 266,847 |
| REL | Relx | 3,180.00p | 2.00p | 0.06% | 825,265 |
| RIO | Rio Tinto | 6,062.00p | 56.00p | 0.93% | 1,513,636 |
| RKT | Reckitt | 6,192.00p | 16.00p | 0.26% | 310,288 |
| RMV | Rightmove | 517.20p | 1.60p | 0.31% | 427,493 |
| RR. | Rolls-Royce | 1,295.00p | 1.50p | 0.12% | 3,081,790 |
| RTO | Rentokil Initial | 469.70p | -1.70p | -0.36% | 608,343 |
| SBRY | Sainsbury's | 307.60p | -4.00p | -1.28% | 2,220,995 |
| SDR | Schroders | 415.60p | -2.20p | -0.53% | 717,446 |
| SGE | Sage Group | 1,119.50p | 37.00p | 3.42% | 541,871 |
| SGRO | Segro | 729.40p | -2.80p | -0.38% | 250,780 |
| SHEL | Shell | 2,635.50p | -4.50p | -0.17% | 1,363,994 |
| SMIN | Smiths Group | 2,452.00p | -6.00p | -0.24% | 235,336 |
| SMT | Scottish Mortgage | 1,213.50p | 2.00p | 0.17% | 681,783 |
| SN. | Smith & Nephew | 1,258.50p | 0.50p | 0.04% | 141,020 |
| SPX | Spirax-Sarco | 7,075.00p | -35.00p | -0.49% | 14,270 |
| SSE | SSE | 2,276.00p | -37.00p | -1.6% | 243,342 |
| STAN | Standard Chartered | 1,812.50p | 18.00p | 1% | 651,370 |
| STJ | St James's Place | 1,453.00p | 3.00p | 0.21% | 152,567 |
| SVT | Severn Trent | 2,841.00p | -66.00p | -2.27% | 101,715 |
| TSCO | Tesco | 415.80p | 0.40p | 0.1% | 5,478,552 |
| TW. | Taylor Wimpey | 109.40p | 0.55p | 0.51% | 6,411,380 |
| ULVR | Unilever | 4,754.50p | 10.50p | 0.22% | 431,816 |
| UTG | Unite | 566.50p | -8.00p | -1.39% | 306,035 |
| UU. | United Utilities | 1,216.50p | -25.50p | -2.05% | 231,656 |
| VOD | Vodafone | 101.70p | 0.50p | 0.49% | 51,967,088 |
| WEIR | Weir Group | 3,046.00p | 46.00p | 1.53% | 166,583 |
| WPP | WPP | 339.90p | -9.90p | -2.83% | 1,691,132 |
| WTB | Whitbread | 2,604.00p | -30.00p | -1.14% | 97,224 |