Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 191.00p 5.10 2.74%
Diageo 1,827.00p 45.50 2.55%
Barclays 477.50p 9.55 2.04%
Lloyds 104.05p 2.05 2.01%
Fresnillo 3,942.00p 76.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.05p -7.95 -1.66%
Hikma Pharmaceuticals 1,634.00p -6.00 -0.37%
LondonMetric 212.60p -0.80 -0.37%
easyJet 474.00p -1.50 -0.32%
Rentokil Initial 461.20p -1.20 -0.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 3.20p 0.91% 594,170
AAL Anglo American 3,624.00p 3624 46.00p 1.29% 948,834
ABF AB Foods 1,978.50p 1978.5 2.00p 0.1% 155,313
ADM Admiral 2,884.00p 2884 54.00p 1.91% 122,929
AHT Ashtead Group 5,134.00p 5134 28.00p 0.55% 297,531
ALW Alliance Witan 1,282.00p 1282 2.00p 0.16% 161,386
ANTO Antofagasta 3,929.00p 3929 54.00p 1.39% 189,140
AUTO Auto Trader 474.30p 474.3 1.00p 0.21% 549,767
AV. Aviva 652.20p 652.2 9.40p 1.46% 1,441,665
AZN Astrazeneca 15,346.00p 15346 56.00p 0.37% 570,435
BA. BAE Systems 2,158.00p 2158 -5.00p -0.23% 2,300,478
BARC Barclays 477.45p 477.45 9.50p 2.03% 10,218,591
BATS British American Tobacco 4,538.00p 4538 65.00p 1.45% 1,078,685
BEZ Beazley 1,226.00p 1226 6.00p 0.49% 533,314
BKG Berkeley Group 4,334.00p 4334 58.00p 1.36% 48,649
BLND British Land 420.00p 420 7.00p 1.69% 559,599
BNZL Bunzl 2,124.00p 2124 6.00p 0.28% 124,255
BP. BP 471.05p 471.05 -7.95p -1.66% 12,288,581
BT.A BT 203.20p 203.2 0.10p 0.05% 2,535,861
BTRW Barratt Redrow 381.50p 381.5 4.50p 1.19% 754,190
CCH Coca-Cola HBC 4,756.00p 4756 34.00p 0.72% 112,774
CNA Centrica 191.00p 191 5.10p 2.74% 5,217,934
CPG Compass Group 2,213.00p 2213 18.00p 0.82% 972,384
CRDA Croda International 2,977.00p 2977 33.00p 1.12% 75,136
CTEC ConvaTec 231.00p 231 0.40p 0.17% 777,571
DCC DCC 5,200.00p 5200 0.00p 0% 71,057
DGE Diageo 1,827.00p 1827 45.50p 2.55% 1,278,471
DPLM Diploma 5,620.00p 5620 -5.00p -0.09% 99,429
EDV Endeavour Mining 4,776.00p 4776 62.00p 1.32% 103,779
ENT Entain 588.60p 588.6 6.20p 1.06% 499,348
EXPN Experian 2,596.00p 2596 20.00p 0.78% 730,319
EZJ easyJet 474.00p 474 -1.50p -0.32% 523,859
FCIT F&C Investment Trust 1,281.00p 1281 2.00p 0.16% 152,135
FRES Fresnillo 3,942.00p 3942 76.00p 1.97% 218,270
GAW Games Workshop 17,280.00p 17280 230.00p 1.35% 14,951
GLEN Glencore 506.70p 506.7 1.70p 0.34% 9,669,508
GSK Glaxosmithkline 2,234.00p 2234 8.00p 0.36% 1,767,434
HIK Hikma Pharmaceuticals 1,636.00p 1636 -4.00p -0.24% 164,700
HLMA Halma 3,924.00p 3924 0.00p 0% 244,154
HLN Haleon 410.80p 410.8 3.70p 0.91% 2,559,862
HSBA HSBC Holdings 1,291.00p 1291 9.40p 0.73% 5,609,481
HSX Hiscox 1,459.00p 1459 8.00p 0.55% 257,402
HWDN Howden Joinery 870.50p 870.5 3.50p 0.4% 187,181
IAG International Airlines 435.00p 435 0.80p 0.18% 3,045,452
ICG Icg Plc 1,726.00p 1726 -2.00p -0.12% 1,048,469
IHG InterContinental Hotels $143.00 143 $0.70 0.49% 137,246
III 3i Group 3,413.00p 3413 25.00p 0.74% 273,790
IMB Imperial Brands 3,229.00p 3229 29.00p 0.91% 766,007
IMI IMI 2,896.00p 2896 12.00p 0.42% 122,750
INF Informa 831.00p 831 8.60p 1.05% 1,215,669
ITRK Intertek Group 4,540.00p 4540 50.00p 1.11% 71,148
JD. JD Sports 79.04p 79.04 0.62p 0.79% 1,621,848
KGF Kingfisher 358.90p 358.9 1.80p 0.5% 598,521
LAND Land Securities 666.50p 666.5 6.00p 0.91% 405,885
LGEN Legal & General 275.50p 275.5 3.10p 1.14% 6,362,741
LLOY Lloyds 104.05p 104.05 2.05p 2.01% 34,180,969
LMP LondonMetric 212.60p 212.6 -0.80p -0.37% 1,636,342
LSEG London Stock Exchange 7,892.00p 7892 114.00p 1.47% 306,339
MKS Marks & Spencer 398.70p 398.7 1.90p 0.48% 1,355,389
MNDI Mondi 938.40p 938.4 3.40p 0.36% 307,550
MNG M&G 321.00p 321 2.30p 0.72% 1,109,596
MRO Melrose 670.20p 670.2 4.80p 0.72% 564,325
NG. National Grid 1,353.00p 1353 10.50p 0.78% 1,711,533
NWG Natwest 626.00p 626 8.80p 1.43% 6,300,653
NXT Next 13,015.00p 13015 25.00p 0.19% 58,408
PCT Polar Capital Technology Trust 509.00p 509 1.00p 0.2% 678,465
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 441,786
PRU Prudential 1,132.00p 1132 18.00p 1.62% 1,171,823
PSH Pershing Square Holdings 4,434.00p 4434 14.00p 0.32% 54,028
PSN Persimmon 1,541.00p 1541 10.00p 0.65% 195,343
PSON Pearson 926.60p 926.6 3.20p 0.35% 360,927
REL Relx 2,292.00p 2292 -1.00p -0.04% 2,009,963
RIO Rio Tinto 7,148.00p 7148 30.00p 0.42% 597,552
RKT Reckitt 6,452.00p 6452 -4.00p -0.06% 635,760
RMV Rightmove 430.30p 430.3 -0.40p -0.09% 1,044,025
RR. Rolls-Royce 1,335.50p 1335.5 11.50p 0.87% 3,363,829
RTO Rentokil Initial 461.20p 461.2 -1.20p -0.26% 980,477
SBRY Sainsbury's 356.80p 356.8 2.20p 0.62% 797,739
SDR Schroders 586.50p 586.5 0.50p 0.09% 761,972
SGE Sage Group 813.60p 813.6 7.00p 0.87% 642,162
SGRO Segro 801.00p 801 2.80p 0.35% 3,665,251
SHEL Shell 2,938.00p 2938 -6.00p -0.2% 2,140,428
SMIN Smiths Group 2,684.00p 2684 28.00p 1.05% 193,759
SMT Scottish Mortgage 1,255.00p 1255 3.50p 0.28% 525,367
SN. Smith & Nephew 1,335.50p 1335.5 18.00p 1.37% 361,884
SPX Spirax-Sarco 7,870.00p 7870 65.00p 0.83% 105,774
SSE SSE 2,581.00p 2581 31.00p 1.22% 510,143
STAN Standard Chartered 1,800.50p 1800.5 16.50p 0.92% 682,564
STJ St James's Place 1,285.00p 1285 14.00p 1.1% 477,782
SVT Severn Trent 3,151.00p 3151 22.00p 0.7% 134,261
TSCO Tesco 498.40p 498.4 1.60p 0.32% 2,901,262
TW. Taylor Wimpey 115.75p 115.75 1.00p 0.87% 1,710,410
ULVR Unilever 5,357.00p 5357 37.00p 0.7% 768,100
UTG Unite 582.00p 582 2.50p 0.43% 121,207
UU. United Utilities 1,342.00p 1342 6.50p 0.49% 879,796
VOD Vodafone 116.30p 116.3 0.85p 0.74% 10,094,658
WEIR Weir Group 3,462.00p 3462 2.00p 0.06% 271,991
WPP WPP 278.70p 278.7 3.00p 1.09% 1,085,942
WTB Whitbread 2,762.00p 2762 25.00p 0.91% 94,649
FTSE 100 Latest
Value10,696.28
Change69.24