Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,300.00p 126.00 3.02%
Fresnillo 3,782.00p 88.00 2.38%
Glencore 488.90p 10.80 2.26%
International Airlines 446.50p 8.00 1.82%
Rolls-Royce 1,248.00p 19.00 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 623.00p -36.40 -5.52%
Lloyds 103.55p -3.20 -3%
BT 203.20p -3.40 -1.65%
British Land 402.80p -6.60 -1.61%
Marks & Spencer 380.40p -6.00 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 2.20p 0.67% 802,277
AAL Anglo American 3,396.00p 3396 -39.00p -1.14% 363,817
ABF AB Foods 1,909.00p 1909 -27.50p -1.42% 61,274
ADM Admiral 2,810.00p 2810 10.00p 0.36% 120,365
AHT Ashtead Group 4,938.00p 4938 2.00p 0.04% 112,469
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 293,622
ANTO Antofagasta 3,635.00p 3635 54.00p 1.51% 130,449
AUTO Auto Trader 484.60p 484.6 -1.20p -0.25% 662,565
AV. Aviva 642.20p 642.2 -2.60p -0.4% 526,203
AZN Astrazeneca 14,074.00p 14074 -30.00p -0.21% 222,772
BA. BAE Systems 1,907.50p 1907.5 28.50p 1.52% 976,749
BARC Barclays 479.80p 479.8 0.70p 0.15% 8,715,655
BATS British American Tobacco 4,547.00p 4547 -62.00p -1.35% 439,348
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 304,336
BKG Berkeley Group 4,134.00p 4134 -42.00p -1.01% 40,265
BLND British Land 402.80p 402.8 -6.60p -1.61% 554,466
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 323,352
BP. BP 474.75p 474.75 -3.30p -0.69% 4,129,570
BT.A BT 203.20p 203.2 -3.40p -1.65% 1,968,291
BTRW Barratt Redrow 380.40p 380.4 -5.60p -1.45% 786,624
CCH Coca-Cola HBC 4,272.00p 4272 10.00p 0.23% 54,628
CNA Centrica 192.55p 192.55 1.00p 0.52% 1,154,301
CPG Compass Group 2,102.00p 2102 -23.00p -1.08% 385,958
CRDA Croda International 2,911.00p 2911 27.00p 0.94% 33,401
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 420,679
DCC DCC 4,866.00p 4866 -22.00p -0.45% 14,747
DGE Diageo 1,777.00p 1777 17.00p 0.97% 892,907
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 102,283
EDV Endeavour Mining 4,300.00p 4300 126.00p 3.02% 94,501
ENT Entain 613.00p 613 2.20p 0.36% 507,906
EXPN Experian 2,532.00p 2532 33.00p 1.32% 751,244
EZJ easyJet 485.50p 485.5 -0.60p -0.12% 542,073
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 87,064
FRES Fresnillo 3,782.00p 3782 88.00p 2.38% 242,681
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 6,113
GLEN Glencore 488.95p 488.95 10.85p 2.27% 9,753,148
GSK Glaxosmithkline 2,210.00p 2210 12.00p 0.55% 2,241,452
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 111,156
HLMA Halma 3,562.00p 3562 14.00p 0.39% 133,284
HLN Haleon 397.30p 397.3 -0.80p -0.2% 833,448
HSBA HSBC Holdings 1,308.00p 1308 2.20p 0.17% 2,169,817
HSX Hiscox 1,515.00p 1515 15.00p 1% 82,236
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 333,627
IAG International Airlines 446.40p 446.4 7.90p 1.8% 6,485,272
ICG Icg Plc 1,716.00p 1716 16.00p 0.94% 135,889
IHG InterContinental Hotels $143.50 143.5 $1.10 0.77% 27,357
III 3i Group 3,333.00p 3333 -20.00p -0.6% 983,340
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 194,964
IMI IMI 2,856.00p 2856 12.00p 0.42% 55,083
INF Informa 841.20p 841.2 3.80p 0.45% 164,741
ITRK Intertek Group 4,500.00p 4500 22.00p 0.49% 84,810
JD. JD Sports 81.20p 81.2 -0.12p -0.15% 1,390,171
KGF Kingfisher 346.10p 346.1 -0.90p -0.26% 1,530,166
LAND Land Securities 652.50p 652.5 -7.50p -1.14% 427,118
LGEN Legal & General 264.10p 264.1 -3.10p -1.16% 3,950,923
LLOY Lloyds 103.55p 103.55 -3.20p -3% 66,951,308
LMP LondonMetric 197.50p 197.5 -2.50p -1.25% 1,386,072
LSEG London Stock Exchange 7,568.00p 7568 66.00p 0.88% 237,326
MKS Marks & Spencer 380.40p 380.4 -6.00p -1.55% 1,377,737
MNDI Mondi 900.60p 900.6 12.20p 1.37% 601,185
MNG M&G 309.90p 309.9 0.60p 0.19% 601,522
MRO Melrose 638.80p 638.8 8.80p 1.4% 285,408
NG. National Grid 1,285.00p 1285 0.00p 0% 1,413,648
NWG Natwest 623.00p 623 -36.40p -5.52% 15,916,591
NXT Next 12,790.00p 12790 -110.00p -0.85% 32,699
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 570,509
PHNX Phoenix Group Holdings 745.00p 745 -3.50p -0.47% 398,807
PRU Prudential 1,177.00p 1177 -4.50p -0.38% 841,691
PSH Pershing Square Holdings 4,510.00p 4510 8.00p 0.18% 13,971
PSN Persimmon 1,399.50p 1399.5 -14.00p -0.99% 342,671
PSON Pearson 904.60p 904.6 6.20p 0.69% 365,520
REL Relx 2,157.00p 2157 12.00p 0.56% 1,792,572
RIO Rio Tinto 6,891.00p 6891 48.00p 0.7% 545,049
RKT Reckitt 6,340.00p 6340 -60.00p -0.94% 689,259
RMV Rightmove 444.60p 444.6 -3.20p -0.71% 640,033
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 1,994,003
RTO Rentokil Initial 460.20p 460.2 0.20p 0.04% 760,706
SBRY Sainsbury's 333.60p 333.6 -2.40p -0.71% 1,193,174
SDR Schroders 457.60p 457.6 0.60p 0.13% 525,845
SGE Sage Group 844.60p 844.6 0.20p 0.02% 1,010,763
SGRO Segro 752.20p 752.2 0.80p 0.11% 1,477,736
SHEL Shell 2,787.00p 2787 12.50p 0.45% 1,941,214
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 136,096
SMT Scottish Mortgage 1,220.00p 1220 9.00p 0.74% 398,554
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 130,900
SPX Spirax-Sarco 7,490.00p 7490 90.00p 1.22% 13,986
SSE SSE 2,511.00p 2511 1.00p 0.04% 463,011
STAN Standard Chartered 1,868.50p 1868.5 -13.00p -0.69% 360,659
STJ St James's Place 1,493.50p 1493.5 -2.50p -0.17% 65,614
SVT Severn Trent 2,964.00p 2964 -17.00p -0.57% 63,486
TSCO Tesco 451.40p 451.4 -0.70p -0.15% 1,961,823
TW. Taylor Wimpey 106.90p 106.9 -0.60p -0.56% 4,317,543
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 423,410
UTG Unite 571.00p 571 -9.00p -1.55% 208,918
UU. United Utilities 1,264.00p 1264 -12.00p -0.94% 97,046
VOD Vodafone 112.00p 112 1.40p 1.27% 18,097,941
WEIR Weir Group 3,438.00p 3438 36.00p 1.06% 137,816
WPP WPP 269.70p 269.7 1.90p 0.71% 967,875
WTB Whitbread 2,694.00p 2694 5.00p 0.19% 112,200
FTSE 100 Latest
Value10,362.97
Change-6.78