Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,326.00p 158.00 3.79%
Antofagasta 3,710.00p 126.00 3.52%
Endeavour Mining 4,502.00p 136.00 3.11%
Anglo American 3,470.00p 92.00 2.72%
Segro 747.20p 17.60 2.41%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,180.00p -109.00 -3.31%
Reckitt 5,840.00p -178.00 -2.96%
Auto Trader 552.00p -16.40 -2.89%
Experian 2,942.00p -87.00 -2.87%
easyJet 472.80p -9.10 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 -0.20p -0.06% 349,180
AAL Anglo American 3,470.00p 3470 92.00p 2.72% 1,090,123
ABF AB Foods 1,887.50p 1887.5 8.00p 0.43% 337,779
ADM Admiral 2,658.00p 2658 8.00p 0.3% 189,299
AHT Ashtead Group 5,154.00p 5154 -74.00p -1.42% 122,742
ALW Alliance Witan 1,266.00p 1266 -6.00p -0.47% 196,747
ANTO Antofagasta 3,710.00p 3710 126.00p 3.52% 563,171
AUTO Auto Trader 552.00p 552 -16.40p -2.89% 1,046,663
AV. Aviva 627.00p 627 7.60p 1.23% 2,100,041
AZN Astrazeneca 13,626.00p 13626 46.00p 0.34% 228,748
BA. BAE Systems 2,010.00p 2010 -17.00p -0.84% 621,341
BARC Barclays 482.85p 482.85 2.55p 0.53% 3,458,303
BATS British American Tobacco 4,323.00p 4323 -5.00p -0.12% 644,677
BEZ Beazley 1,158.00p 1158 6.00p 0.52% 897,459
BKG Berkeley Group 4,036.00p 4036 20.00p 0.5% 50,462
BLND British Land 409.60p 409.6 -0.20p -0.05% 864,700
BNZL Bunzl 2,050.00p 2050 -8.00p -0.39% 243,174
BP. BP 449.30p 449.3 5.65p 1.27% 18,771,809
BT.A BT 186.10p 186.1 -2.15p -1.14% 1,819,976
BTRW Barratt Redrow 385.10p 385.1 2.60p 0.68% 526,587
CCH Coca-Cola HBC 3,886.00p 3886 -4.00p -0.1% 51,491
CNA Centrica 185.70p 185.7 1.60p 0.87% 2,531,881
CPG Compass Group 2,235.00p 2235 -4.00p -0.18% 549,875
CRDA Croda International 2,782.00p 2782 18.00p 0.65% 58,023
CTEC ConvaTec 234.00p 234 0.00p 0% 264,617
DCC DCC 4,556.00p 4556 -32.00p -0.7% 44,449
DGE Diageo 1,662.00p 1662 -13.00p -0.78% 502,460
DPLM Diploma 5,510.00p 5510 -15.00p -0.27% 255,787
EDV Endeavour Mining 4,502.00p 4502 136.00p 3.11% 114,962
ENT Entain 665.60p 665.6 -6.20p -0.92% 227,653
EXPN Experian 2,942.00p 2942 -87.00p -2.87% 529,878
EZJ easyJet 472.80p 472.8 -9.10p -1.89% 2,216,321
FCIT F&C Investment Trust 1,241.00p 1241 -3.00p -0.24% 215,478
FRES Fresnillo 4,326.00p 4326 158.00p 3.79% 487,295
GAW Games Workshop 17,610.00p 17610 -220.00p -1.23% 32,661
GLEN Glencore 503.10p 503.1 2.10p 0.42% 7,140,799
GSK Glaxosmithkline 1,809.50p 1809.5 8.50p 0.47% 517,727
HIK Hikma Pharmaceuticals 1,551.00p 1551 -3.00p -0.19% 99,905
HLMA Halma 3,636.00p 3636 -2.00p -0.05% 70,618
HLN Haleon 375.90p 375.9 -3.90p -1.03% 1,344,724
HSBA HSBC Holdings 1,240.40p 1240.4 9.40p 0.76% 3,117,263
HSX Hiscox 1,510.00p 1510 2.00p 0.13% 321,322
HWDN Howden Joinery 849.50p 849.5 -6.50p -0.76% 148,279
IAG International Airlines 412.40p 412.4 -5.90p -1.41% 3,604,934
ICG Icg Plc 1,884.00p 1884 -32.00p -1.67% 212,779
IHG InterContinental Hotels $134.45 134.45 $-2.55 -1.86% 27,521
III 3i Group 3,180.00p 3180 -109.00p -3.31% 405,019
IMB Imperial Brands 3,021.00p 3021 -3.00p -0.1% 120,760
IMI IMI 2,738.00p 2738 26.00p 0.96% 100,584
INF Informa 907.20p 907.2 -6.60p -0.72% 223,100
ITRK Intertek Group 4,508.00p 4508 -26.00p -0.57% 61,255
JD. JD Sports 82.48p 82.48 -0.16p -0.19% 1,825,977
KGF Kingfisher 322.40p 322.4 3.20p 1% 397,967
LAND Land Securities 642.00p 642 4.50p 0.71% 483,879
LGEN Legal & General 259.90p 259.9 1.70p 0.66% 5,352,867
LLOY Lloyds 103.25p 103.25 1.60p 1.57% 34,063,422
LMP LondonMetric 201.00p 201 1.00p 0.5% 927,178
LSEG London Stock Exchange 8,674.00p 8674 -94.00p -1.07% 156,381
MKS Marks & Spencer 366.00p 366 5.00p 1.39% 897,308
MNDI Mondi 890.20p 890.2 16.00p 1.83% 290,248
MNG M&G 306.10p 306.1 4.40p 1.46% 1,214,282
MRO Melrose 632.80p 632.8 -2.20p -0.35% 442,161
NG. National Grid 1,202.00p 1202 10.50p 0.88% 857,892
NWG Natwest 652.80p 652.8 6.20p 0.96% 4,487,722
NXT Next 13,525.00p 13525 85.00p 0.63% 15,611
PCT Polar Capital Technology Trust 488.50p 488.5 -3.00p -0.61% 793,332
PHNX Phoenix Group Holdings 728.50p 728.5 6.50p 0.9% 322,083
PRU Prudential 1,158.50p 1158.5 9.00p 0.78% 881,755
PSH Pershing Square Holdings 4,642.00p 4642 92.00p 2.02% 54,175
PSN Persimmon 1,409.00p 1409 3.00p 0.21% 97,237
PSON Pearson 970.00p 970 1.00p 0.1% 210,909
REL Relx 2,866.00p 2866 -55.00p -1.88% 772,571
RIO Rio Tinto 6,689.00p 6689 113.00p 1.72% 595,848
RKT Reckitt 5,840.00p 5840 -178.00p -2.96% 974,134
RMV Rightmove 500.80p 500.8 -6.20p -1.22% 869,797
RR. Rolls-Royce 1,245.50p 1245.5 -7.50p -0.6% 4,325,552
RTO Rentokil Initial 477.30p 477.3 -3.40p -0.71% 371,896
SBRY Sainsbury's 318.80p 318.8 5.80p 1.85% 1,059,304
SDR Schroders 459.40p 459.4 2.60p 0.57% 307,795
SGE Sage Group 1,028.50p 1028.5 -0.50p -0.05% 557,187
SGRO Segro 747.20p 747.2 17.60p 2.41% 952,825
SHEL Shell 2,702.50p 2702.5 15.00p 0.56% 1,681,128
SMIN Smiths Group 2,658.00p 2658 40.00p 1.53% 176,912
SMT Scottish Mortgage 1,203.50p 1203.5 -6.50p -0.54% 612,308
SN. Smith & Nephew 1,230.50p 1230.5 5.00p 0.41% 1,053,307
SPX Spirax-Sarco 7,230.00p 7230 65.00p 0.91% 15,512
SSE SSE 2,341.00p 2341 19.00p 0.82% 244,442
STAN Standard Chartered 1,834.50p 1834.5 5.50p 0.3% 739,122
STJ St James's Place 1,472.50p 1472.5 -19.00p -1.27% 62,858
SVT Severn Trent 2,842.00p 2842 28.00p 1% 95,697
TSCO Tesco 418.20p 418.2 5.00p 1.21% 1,186,904
TW. Taylor Wimpey 106.35p 106.35 0.25p 0.24% 5,613,921
ULVR Unilever 4,847.50p 4847.5 -16.50p -0.34% 455,047
UTG Unite 571.50p 571.5 0.50p 0.09% 566,497
UU. United Utilities 1,216.00p 1216 23.50p 1.97% 172,740
VOD Vodafone 104.70p 104.7 0.65p 0.62% 8,961,219
WEIR Weir Group 3,242.00p 3242 64.00p 2.01% 182,368
WPP WPP 324.70p 324.7 2.40p 0.74% 735,560
WTB Whitbread 2,770.00p 2770 19.00p 0.69% 57,875
FTSE 100 Latest
Value10,161.10
Change17.66