Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,466.50p 154.50 11.78%
Severn Trent 3,291.00p 244.00 8.01%
Rolls-Royce 1,172.20p 73.60 6.7%
Endeavour Mining 4,408.00p 265.00 6.4%
Standard Chartered 1,857.80p 67.80 3.79%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,562.00p -202.00 -7.31%
Whitbread 2,304.00p -81.00 -3.4%
DCC 5,720.00p -160.00 -2.72%
Entain 546.60p -9.80 -1.76%
Auto Trader 499.90p -8.50 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 6.20p 1.77% 323,602
AAL Anglo American 3,581.50p 3581.5 66.50p 1.89% 633,995
ABF AB Foods 1,838.00p 1838 -2.00p -0.11% 132,558
ADM Admiral 3,423.00p 3423 -15.00p -0.44% 161,680
ALW Alliance Witan 1,273.00p 1273 3.00p 0.24% 192,869
ANTO Antofagasta 3,546.50p 3546.5 108.50p 3.16% 140,299
AUTO Auto Trader 500.00p 500 -8.40p -1.65% 412,849
AV. Aviva 618.80p 618.8 0.70p 0.11% 1,175,877
AZN Astrazeneca 13,846.00p 13846 154.00p 1.12% 275,284
BA. BAE Systems 2,040.50p 2040.5 39.50p 1.97% 796,340
BARC Barclays 427.45p 427.45 -3.55p -0.82% 9,751,241
BATS British American Tobacco 4,268.00p 4268 9.00p 0.21% 322,869
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 315,360
BKG Berkeley Group 3,146.00p 3146 26.00p 0.83% 127,868
BLND British Land 382.40p 382.4 1.30p 0.34% 1,471,266
BNZL Bunzl 2,427.00p 2427 27.00p 1.13% 45,997
BP. BP 579.00p 579 3.10p 0.54% 6,057,275
BT.A BT 213.65p 213.65 0.05p 0.02% 2,276,557
BTRW Barratt Redrow 245.90p 245.9 1.40p 0.57% 1,294,234
CCH Coca-Cola HBC 4,284.00p 4284 45.00p 1.06% 65,759
CNA Centrica 211.50p 211.5 5.00p 2.42% 1,686,591
CPG Compass Group $28.76 28.76 $0.27 0.95% 163,630
CRDA Croda International 2,832.00p 2832 -17.00p -0.6% 52,693
CTEC ConvaTec 211.20p 211.2 0.00p 0% 1,320,534
DCC DCC 5,720.00p 5720 -160.00p -2.72% 250,068
DGE Diageo 1,450.00p 1450 5.40p 0.37% 1,412,606
DPLM Diploma 6,985.00p 6985 135.00p 1.97% 49,202
EDV Endeavour Mining 4,408.00p 4408 265.00p 6.4% 52,965
ENT Entain 546.60p 546.6 -9.80p -1.76% 575,561
EXPN Experian 2,676.50p 2676.5 20.50p 0.77% 504,057
EZJ easyJet 349.60p 349.6 1.90p 0.55% 1,584,502
FCIT F&C Investment Trust 1,280.00p 1280 3.00p 0.23% 86,140
FRES Fresnillo 3,219.00p 3219 107.00p 3.44% 101,590
GAW Games Workshop 19,470.00p 19470 95.00p 0.49% 4,112
GLEN Glencore 563.00p 563 9.70p 1.75% 8,041,249
GSK Glaxosmithkline 1,942.00p 1942 24.00p 1.25% 1,116,571
HIK Hikma Pharmaceuticals 1,380.50p 1380.5 -3.00p -0.22% 52,675
HLMA Halma 4,442.00p 4442 56.00p 1.28% 194,279
HLN Haleon 341.70p 341.7 1.70p 0.5% 4,377,228
HSBA HSBC Holdings 1,339.80p 1339.8 8.80p 0.66% 3,914,468
HSX Hiscox 1,548.00p 1548 9.00p 0.58% 166,771
HWDN Howden Joinery 775.00p 775 6.50p 0.85% 789,114
IAG International Airlines 368.40p 368.4 4.10p 1.13% 3,415,158
ICG Icg Plc 1,774.00p 1774 -21.00p -1.17% 269,645
IHG InterContinental Hotels $142.50 142.5 $0.35 0.25% 68,419
III 3i Group 2,525.50p 2525.5 -9.50p -0.37% 204,161
IMB Imperial Brands 2,786.00p 2786 15.00p 0.54% 632,067
IMI IMI 2,812.00p 2812 24.00p 0.86% 173,808
INF Informa 792.60p 792.6 -2.60p -0.33% 429,196
ITRK Intertek Group 4,733.00p 4733 -33.00p -0.69% 96,681
JD. JD Sports 66.66p 66.66 -0.48p -0.71% 2,533,554
KGF Kingfisher 281.30p 281.3 1.90p 0.68% 331,103
LAND Land Securities 584.50p 584.5 5.50p 0.95% 277,899
LGEN Legal & General 248.85p 248.85 1.00p 0.4% 5,114,974
LLOY Lloyds 97.66p 97.66 0.61p 0.63% 55,898,689
LMP LondonMetric 188.60p 188.6 2.60p 1.4% 2,467,025
LSEG London Stock Exchange 9,650.00p 9650 2.00p 0.02% 217,947
MKS Marks & Spencer 323.40p 323.4 -1.60p -0.49% 883,404
MNDI Mondi 766.80p 766.8 10.80p 1.43% 415,393
MNG M&G 299.40p 299.4 0.20p 0.07% 1,038,521
MRO Melrose 482.00p 482 4.40p 0.92% 815,609
NG. National Grid 1,305.80p 1305.8 26.00p 2.03% 3,490,151
NWG Natwest 571.60p 571.6 2.60p 0.46% 2,959,465
NXT Next 12,790.00p 12790 -155.00p -1.2% 45,615
PCT Polar Capital Technology Trust 606.50p 606.5 6.50p 1.08% 838,275
PRU Prudential 1,097.00p 1097 -5.50p -0.5% 814,951
PSH Pershing Square Holdings 4,114.00p 4114 -26.00p -0.63% 24,761
PSN Persimmon 1,051.00p 1051 24.00p 2.34% 631,001
PSON Pearson 1,081.50p 1081.5 2.00p 0.19% 238,076
REL Relx 2,685.00p 2685 34.00p 1.28% 1,178,475
RIO Rio Tinto 7,332.00p 7332 107.00p 1.48% 266,476
RKT Reckitt 4,681.00p 4681 38.00p 0.82% 904,200
RMV Rightmove 433.00p 433 -6.30p -1.43% 338,013
RR. Rolls-Royce 1,172.40p 1172.4 73.80p 6.72% 21,658,748
RTO Rentokil Initial 490.40p 490.4 3.00p 0.62% 377,500
SBRY Sainsbury's 328.50p 328.5 1.30p 0.4% 748,443
SDR Schroders 579.50p 579.5 0.00p 0% 121,285
SGE Sage Group 878.80p 878.8 -3.40p -0.39% 807,975
SGRO Segro 686.00p 686 9.20p 1.36% 1,893,051
SHEL Shell 3,299.00p 3299 19.00p 0.58% 855,444
SMIN Smiths Group 2,555.00p 2555 29.00p 1.15% 112,604
SMT Scottish Mortgage 1,419.00p 1419 20.50p 1.47% 744,360
SN. Smith & Nephew 1,131.00p 1131 -1.50p -0.13% 116,820
SPX Spirax-Sarco 7,176.00p 7176 50.00p 0.7% 14,669
SSE SSE 2,606.50p 2606.5 42.00p 1.64% 403,870
STAN Standard Chartered 1,857.60p 1857.6 67.60p 3.78% 1,564,036
STJ St James's Place 1,202.00p 1202 24.50p 2.08% 216,194
SVT Severn Trent 3,291.00p 3291 244.00p 8.01% 830,565
TSCO Tesco 481.75p 481.75 1.00p 0.21% 768,485
TW. Taylor Wimpey 76.90p 76.9 0.56p 0.73% 9,218,307
ULVR Unilever 4,277.00p 4277 62.50p 1.48% 1,543,100
UTG Unite 462.60p 462.6 4.00p 0.87% 342,781
UU. United Utilities 1,466.50p 1466.5 154.50p 11.78% 1,534,848
VOD Vodafone 115.80p 115.8 1.30p 1.14% 7,869,472
WEIR Weir Group 2,562.00p 2562 -202.00p -7.31% 794,006
WPP WPP 264.45p 264.45 -3.45p -1.29% 595,048
WTB Whitbread 2,304.00p 2304 -81.00p -3.4% 546,350
FTSE 100 Latest
Value10,324.86
Change111.75