Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unite 484.80p 13.20 2.8%
Haleon 385.10p 10.30 2.75%
Segro 740.80p 18.20 2.52%
Reckitt 5,478.00p 122.00 2.28%
BT 218.40p 4.00 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 448.70p -15.30 -3.3%
Spirax-Sarco 6,635.00p -180.00 -2.64%
International Airlines 347.00p -6.70 -1.89%
Auto Trader 487.00p -7.80 -1.58%
Croda International 2,638.00p -38.00 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 6.20p 1.77% 272,531
AAL Anglo American 3,091.00p 3091 -18.00p -0.58% 545,615
ABF AB Foods 1,870.00p 1870 8.00p 0.43% 89,914
ADM Admiral 3,286.00p 3286 6.00p 0.18% 386,484
ALW Alliance Witan 1,228.00p 1228 -2.00p -0.16% 199,738
ANTO Antofagasta 3,499.00p 3499 -4.00p -0.11% 227,278
AUTO Auto Trader 487.00p 487 -7.80p -1.58% 424,443
AV. Aviva 638.80p 638.8 5.40p 0.85% 2,160,098
AZN Astrazeneca 14,316.00p 14316 -64.00p -0.45% 200,093
BA. BAE Systems 2,309.00p 2309 2.00p 0.09% 698,968
BARC Barclays 387.20p 387.2 0.95p 0.25% 7,242,576
BATS British American Tobacco 4,560.00p 4560 41.00p 0.91% 1,018,540
BEZ Beazley 1,288.00p 1288 0.00p 0% 705,650
BKG Berkeley Group 3,702.00p 3702 2.00p 0.05% 37,563
BLND British Land 372.20p 372.2 6.60p 1.81% 698,573
BNZL Bunzl 2,308.00p 2308 4.00p 0.17% 431,673
BP. BP 537.90p 537.9 3.60p 0.67% 12,216,479
BT.A BT 218.40p 218.4 4.00p 1.87% 3,330,264
BTRW Barratt Redrow 289.10p 289.1 0.10p 0.03% 860,997
CCH Coca-Cola HBC 4,570.00p 4570 22.00p 0.48% 23,376
CNA Centrica 208.50p 208.5 1.30p 0.63% 1,244,883
CPG Compass Group 2,272.00p 2272 1.00p 0.04% 182,713
CRDA Croda International 2,638.00p 2638 -38.00p -1.42% 87,724
CTEC ConvaTec 234.80p 234.8 -2.80p -1.18% 1,496,610
DCC DCC 4,670.00p 4670 -42.00p -0.89% 21,142
DGE Diageo 1,474.50p 1474.5 7.00p 0.48% 1,127,026
DPLM Diploma 5,055.00p 5055 10.00p 0.2% 33,350
EDV Endeavour Mining 4,402.00p 4402 10.00p 0.23% 191,188
ENT Entain 540.60p 540.6 -7.00p -1.28% 204,199
EXPN Experian 2,726.00p 2726 -12.00p -0.44% 212,717
EZJ easyJet 365.70p 365.7 -3.70p -1% 2,265,524
FCIT F&C Investment Trust 1,224.00p 1224 6.00p 0.49% 159,368
FRES Fresnillo 3,374.00p 3374 -32.00p -0.94% 355,900
GAW Games Workshop 17,090.00p 17090 -170.00p -0.98% 25,925
GLEN Glencore 517.30p 517.3 -1.10p -0.21% 21,100,470
GSK Glaxosmithkline 2,040.00p 2040 9.00p 0.44% 873,826
HIK Hikma Pharmaceuticals 1,231.00p 1231 -9.00p -0.73% 105,557
HLMA Halma 3,904.00p 3904 26.00p 0.67% 243,946
HLN Haleon 385.10p 385.1 10.30p 2.75% 1,924,300
HSBA HSBC Holdings 1,187.40p 1187.4 7.00p 0.59% 3,107,437
HSX Hiscox 1,511.00p 1511 20.00p 1.34% 96,625
HWDN Howden Joinery 834.00p 834 -3.50p -0.42% 134,885
IAG International Airlines 347.00p 347 -6.70p -1.89% 9,052,091
ICG Icg Plc 1,543.00p 1543 3.00p 0.19% 123,068
IHG InterContinental Hotels $128.95 128.95 $-0.10 -0.08% 31,585
III 3i Group 2,972.00p 2972 3.00p 0.1% 683,852
IMB Imperial Brands 3,234.00p 3234 33.00p 1.03% 204,040
IMI IMI 2,666.00p 2666 26.00p 0.98% 110,361
INF Informa 759.20p 759.2 0.40p 0.05% 390,665
ITRK Intertek Group 3,700.00p 3700 -34.00p -0.91% 64,673
JD. JD Sports 72.22p 72.22 -0.62p -0.85% 2,039,801
KGF Kingfisher 312.40p 312.4 3.80p 1.23% 466,377
LAND Land Securities 591.00p 591 5.50p 0.94% 410,610
LGEN Legal & General 246.70p 246.7 0.40p 0.16% 5,904,392
LLOY Lloyds 95.08p 95.08 0.90p 0.96% 29,099,009
LMP LondonMetric 192.10p 192.1 -0.40p -0.21% 1,704,598
LSEG London Stock Exchange 8,704.00p 8704 -42.00p -0.48% 183,604
MKS Marks & Spencer 362.10p 362.1 3.60p 1% 589,497
MNDI Mondi 823.80p 823.8 5.20p 0.64% 210,011
MNG M&G 296.90p 296.9 1.00p 0.34% 1,571,825
MRO Melrose 499.80p 499.8 0.50p 0.1% 342,291
NG. National Grid 1,372.50p 1372.5 -1.00p -0.07% 1,284,755
NWG Natwest 571.40p 571.4 6.20p 1.1% 15,303,124
NXT Next 12,900.00p 12900 55.00p 0.43% 15,101
PCT Polar Capital Technology Trust 495.00p 495 1.00p 0.2% 569,884
PRU Prudential 1,077.50p 1077.5 6.50p 0.61% 678,403
PSH Pershing Square Holdings 4,202.00p 4202 48.00p 1.16% 42,428
PSN Persimmon 1,193.50p 1193.5 2.00p 0.17% 257,001
PSON Pearson 988.80p 988.8 1.20p 0.12% 302,655
REL Relx 2,553.00p 2553 -17.00p -0.66% 545,972
RIO Rio Tinto 6,719.00p 6719 54.00p 0.81% 442,610
RKT Reckitt 5,482.00p 5482 126.00p 2.35% 172,571
RMV Rightmove 448.70p 448.7 -15.30p -3.3% 582,702
RR. Rolls-Royce 1,225.00p 1225 9.50p 0.78% 3,431,657
RTO Rentokil Initial 481.70p 481.7 -5.80p -1.19% 532,311
SBRY Sainsbury's 349.60p 349.6 3.20p 0.92% 615,430
SDR Schroders 571.00p 571 0.50p 0.09% 622,169
SGE Sage Group 842.20p 842.2 2.20p 0.26% 470,878
SGRO Segro 740.80p 740.8 18.20p 2.52% 214,910
SHEL Shell 3,403.00p 3403 35.50p 1.05% 4,384,046
SMIN Smiths Group 2,388.00p 2388 22.00p 0.93% 204,682
SMT Scottish Mortgage 1,193.50p 1193.5 11.50p 0.97% 535,545
SN. Smith & Nephew 1,246.00p 1246 -2.00p -0.16% 142,884
SPX Spirax-Sarco 6,635.00p 6635 -180.00p -2.64% 47,297
SSE SSE 2,740.00p 2740 10.00p 0.37% 197,147
STAN Standard Chartered 1,546.00p 1546 -0.50p -0.03% 3,063,695
STJ St James's Place 1,294.00p 1294 3.00p 0.23% 548,408
SVT Severn Trent 3,176.00p 3176 18.00p 0.57% 40,039
TSCO Tesco 493.60p 493.6 4.70p 0.96% 1,397,747
TW. Taylor Wimpey 94.74p 94.74 0.06p 0.06% 4,760,427
ULVR Unilever 4,875.50p 4875.5 41.00p 0.85% 446,688
UTG Unite 484.80p 484.8 13.20p 2.8% 1,311,403
UU. United Utilities 1,360.50p 1360.5 6.50p 0.48% 98,115
VOD Vodafone 110.85p 110.85 1.65p 1.51% 8,608,652
WEIR Weir Group 2,848.00p 2848 6.00p 0.21% 63,565
WPP WPP 238.80p 238.8 0.80p 0.34% 1,221,454
WTB Whitbread 2,369.00p 2369 15.00p 0.64% 132,944
FTSE 100 Latest
Value10,304.20
Change43.05