| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 232.40p | 10.80 | 4.87% |
| Whitbread | 2,380.00p | 58.00 | 2.5% |
| Vodafone | 118.55p | 2.55 | 2.2% |
| JD Sports | 74.46p | 1.46 | 2% |
| Land Securities | 597.00p | 11.50 | 1.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,927.00p | -119.00 | -2.36% |
| Prudential | 1,142.00p | -26.00 | -2.23% |
| BAE Systems | 1,949.40p | -42.40 | -2.13% |
| easyJet | 366.30p | -7.60 | -2.03% |
| London Stock Exchange | 9,002.00p | -184.00 | -2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.20p | 0.20p | 0.05% | 1,871,524 |
| AAL | Anglo American | 3,870.50p | 31.50p | 0.82% | 1,289,207 |
| ABF | AB Foods | 1,820.00p | 0.00p | 0% | 121,354 |
| ADM | Admiral | 3,171.00p | 6.00p | 0.19% | 145,842 |
| ALW | Alliance Witan | 1,293.00p | -4.00p | -0.31% | 264,225 |
| ANTO | Antofagasta | 3,901.00p | 2.50p | 0.06% | 612,663 |
| AUTO | Auto Trader | 518.60p | -2.20p | -0.42% | 1,021,918 |
| AV. | Aviva | 623.60p | 1.30p | 0.21% | 2,402,602 |
| AZN | Astrazeneca | 13,360.00p | 46.00p | 0.35% | 635,979 |
| BA. | BAE Systems | 1,949.60p | -42.20p | -2.12% | 2,557,421 |
| BARC | Barclays | 437.55p | 2.20p | 0.51% | 12,563,702 |
| BATS | British American Tobacco | 4,261.00p | -25.00p | -0.58% | 689,563 |
| BEZ | Beazley | 1,277.50p | -0.50p | -0.04% | 1,779,163 |
| BKG | Berkeley Group | 3,360.00p | -10.00p | -0.3% | 137,504 |
| BLND | British Land | 391.90p | 6.50p | 1.69% | 1,375,839 |
| BNZL | Bunzl | 2,384.00p | -43.00p | -1.77% | 181,958 |
| BP. | BP | 536.30p | -0.90p | -0.17% | 12,643,266 |
| BT.A | BT | 232.40p | 10.80p | 4.87% | 10,217,183 |
| BTRW | Barratt Redrow | 263.30p | -0.10p | -0.04% | 1,871,971 |
| CCH | Coca-Cola HBC | 4,242.00p | -84.00p | -1.94% | 186,150 |
| CNA | Centrica | 199.90p | 1.20p | 0.6% | 8,419,120 |
| CPG | Compass Group | $29.23 | $-0.055 | -0.19% | 699,150 |
| CRDA | Croda International | 2,835.00p | 24.00p | 0.85% | 99,178 |
| CTEC | ConvaTec | 205.80p | -3.20p | -1.53% | 1,261,390 |
| DCC | DCC | 5,765.00p | 20.00p | 0.35% | 37,846 |
| DGE | Diageo | 1,535.80p | 1.60p | 0.1% | 1,172,682 |
| DPLM | Diploma | 6,970.00p | -65.00p | -0.92% | 180,780 |
| EDV | Endeavour Mining | 4,839.00p | -77.00p | -1.57% | 329,532 |
| ENT | Entain | 544.40p | 6.80p | 1.26% | 2,753,053 |
| EXPN | Experian | 2,657.00p | -33.50p | -1.25% | 682,508 |
| EZJ | easyJet | 366.30p | -7.60p | -2.03% | 1,772,925 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 272,009 |
| FRES | Fresnillo | 3,645.00p | -18.00p | -0.49% | 186,209 |
| GAW | Games Workshop | 19,560.00p | -105.00p | -0.53% | 18,025 |
| GLEN | Glencore | 564.80p | 0.40p | 0.07% | 8,712,556 |
| GSK | Glaxosmithkline | 1,840.50p | -18.00p | -0.97% | 3,008,704 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | 5.00p | 0.35% | 162,855 |
| HLMA | Halma | 4,559.00p | -6.00p | -0.13% | 337,970 |
| HLN | Haleon | 330.20p | -4.90p | -1.46% | 14,893,597 |
| HSBA | HSBC Holdings | 1,320.20p | -1.80p | -0.14% | 6,810,555 |
| HSX | Hiscox | 1,620.00p | -14.00p | -0.86% | 355,064 |
| HWDN | Howden Joinery | 785.00p | -8.00p | -1.01% | 561,401 |
| IAG | International Airlines | 389.40p | -6.80p | -1.72% | 15,445,431 |
| ICG | Icg Plc | 1,871.00p | -5.00p | -0.27% | 179,132 |
| IHG | InterContinental Hotels | $150.45 | $2.40 | 1.62% | 90,862 |
| III | 3i Group | 2,596.00p | -22.50p | -0.86% | 364,285 |
| IMB | Imperial Brands | 2,753.50p | 1.00p | 0.04% | 287,366 |
| IMI | IMI | 2,786.00p | -30.00p | -1.07% | 587,139 |
| INF | Informa | 820.00p | 0.20p | 0.02% | 407,532 |
| ITRK | Intertek Group | 4,927.00p | -119.00p | -2.36% | 796,834 |
| JD. | JD Sports | 74.64p | 1.64p | 2.25% | 8,572,006 |
| KGF | Kingfisher | 290.30p | 2.60p | 0.9% | 4,241,471 |
| LAND | Land Securities | 597.00p | 11.50p | 1.96% | 2,162,901 |
| LGEN | Legal & General | 251.95p | 0.55p | 0.22% | 9,249,416 |
| LLOY | Lloyds | 99.71p | 1.74p | 1.78% | 91,683,953 |
| LMP | LondonMetric | 189.80p | 0.50p | 0.26% | 4,430,680 |
| LSEG | London Stock Exchange | 9,006.00p | -180.00p | -1.96% | 509,104 |
| MKS | Marks & Spencer | 331.30p | -0.20p | -0.06% | 1,597,492 |
| MNDI | Mondi | 781.40p | -3.60p | -0.46% | 313,303 |
| MNG | M&G | 304.30p | 0.80p | 0.26% | 811,384 |
| MRO | Melrose | 514.00p | -2.20p | -0.43% | 1,953,113 |
| NG. | National Grid | 1,273.60p | 0.20p | 0.02% | 3,880,609 |
| NWG | Natwest | 581.40p | 10.20p | 1.79% | 6,457,151 |
| NXT | Next | 13,185.00p | -10.00p | -0.08% | 139,139 |
| PCT | Polar Capital Technology Trust | 658.50p | 9.00p | 1.39% | 4,086,649 |
| PRU | Prudential | 1,142.00p | -26.00p | -2.23% | 2,238,916 |
| PSH | Pershing Square Holdings | 4,150.00p | -26.00p | -0.62% | 101,179 |
| PSN | Persimmon | 1,117.50p | 9.50p | 0.86% | 1,325,714 |
| PSON | Pearson | 1,093.00p | -18.00p | -1.62% | 485,892 |
| REL | Relx | 2,460.00p | -2.00p | -0.08% | 1,603,828 |
| RIO | Rio Tinto | 7,729.00p | 45.00p | 0.59% | 694,904 |
| RKT | Reckitt | 4,659.00p | -27.00p | -0.58% | 601,447 |
| RMV | Rightmove | 424.80p | -3.30p | -0.77% | 1,073,564 |
| RR. | Rolls-Royce | 1,236.60p | -22.40p | -1.78% | 5,366,700 |
| RTO | Rentokil Initial | 483.00p | -8.60p | -1.75% | 2,603,881 |
| SBRY | Sainsbury's | 314.00p | -5.30p | -1.66% | 2,817,765 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 816,989 |
| SGE | Sage Group | 879.40p | -12.00p | -1.35% | 2,259,271 |
| SGRO | Segro | 718.00p | 9.60p | 1.36% | 972,428 |
| SHEL | Shell | 3,105.00p | -14.00p | -0.45% | 3,969,670 |
| SMIN | Smiths Group | 2,498.00p | -24.00p | -0.95% | 487,092 |
| SMT | Scottish Mortgage | 1,432.50p | -10.00p | -0.69% | 2,089,654 |
| SN. | Smith & Nephew | 1,101.00p | -13.00p | -1.17% | 1,004,716 |
| SPX | Spirax-Sarco | 7,464.00p | 8.00p | 0.11% | 27,385 |
| SSE | SSE | 2,508.00p | 26.50p | 1.07% | 762,401 |
| STAN | Standard Chartered | 1,890.20p | 3.20p | 0.17% | 1,948,177 |
| STJ | St James's Place | 1,187.00p | -24.50p | -2.02% | 1,563,418 |
| SVT | Severn Trent | 3,154.00p | 21.00p | 0.67% | 189,984 |
| TSCO | Tesco | 466.45p | -4.00p | -0.85% | 6,475,271 |
| TW. | Taylor Wimpey | 83.04p | 0.20p | 0.24% | 10,093,298 |
| ULVR | Unilever | 4,261.00p | -49.00p | -1.14% | 1,584,150 |
| UTG | Unite | 481.60p | 4.80p | 1.01% | 814,773 |
| UU. | United Utilities | 1,396.00p | -8.00p | -0.57% | 463,927 |
| VOD | Vodafone | 118.45p | 2.45p | 2.11% | 33,944,382 |
| WEIR | Weir Group | 2,512.00p | -30.00p | -1.18% | 262,834 |
| WPP | WPP | 273.75p | -4.50p | -1.62% | 1,177,829 |
| WTB | Whitbread | 2,377.00p | 55.00p | 2.37% | 306,335 |