Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,740.00p 200.00 3.61%
Entain 560.60p 17.00 3.13%
Whitbread 2,301.00p 67.00 3%
Unilever 4,392.00p 95.00 2.21%
Pearson 1,099.50p 18.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 558.80p -26.40 -4.51%
Severn Trent 3,157.00p -112.00 -3.43%
Weir Group 2,564.00p -90.00 -3.39%
Endeavour Mining 4,269.00p -145.00 -3.29%
United Utilities 1,422.50p -34.50 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 1.80p 0.51% 171,183
AAL Anglo American 3,570.50p 3570.5 -16.00p -0.45% 397,375
ABF AB Foods 1,831.50p 1831.5 4.50p 0.25% 162,312
ADM Admiral 3,406.00p 3406 28.00p 0.83% 106,231
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 176,859
ANTO Antofagasta 3,525.00p 3525 -24.50p -0.69% 203,384
AUTO Auto Trader 492.90p 492.9 -3.10p -0.63% 986,871
AV. Aviva 626.60p 626.6 3.00p 0.48% 1,271,704
AZN Astrazeneca 13,646.00p 13646 -302.00p -2.17% 380,664
BA. BAE Systems 2,024.00p 2024 -18.50p -0.91% 902,219
BARC Barclays 429.75p 429.75 -1.70p -0.39% 12,758,791
BATS British American Tobacco 4,330.00p 4330 7.00p 0.16% 382,690
BEZ Beazley 1,276.00p 1276 0.00p 0% 1,900,663
BKG Berkeley Group 3,236.00p 3236 30.00p 0.94% 49,372
BLND British Land 384.80p 384.8 -2.10p -0.54% 265,904
BNZL Bunzl 2,435.00p 2435 13.00p 0.54% 415,037
BP. BP 575.50p 575.5 -8.30p -1.42% 6,558,367
BT.A BT 214.70p 214.7 -1.85p -0.85% 2,065,548
BTRW Barratt Redrow 251.00p 251 0.30p 0.12% 1,536,137
CCH Coca-Cola HBC 4,313.00p 4313 33.00p 0.77% 48,170
CNA Centrica 214.00p 214 -0.80p -0.37% 1,239,949
CPG Compass Group $28.43 28.43 $0.18 0.64% 344,709
CRDA Croda International 2,822.00p 2822 -27.00p -0.95% 78,031
CTEC ConvaTec 208.40p 208.4 -2.40p -1.14% 1,340,667
DCC DCC 5,740.00p 5740 200.00p 3.61% 46,203
DGE Diageo 1,478.20p 1478.2 7.20p 0.49% 1,279,544
DPLM Diploma 6,915.00p 6915 -25.00p -0.36% 44,434
EDV Endeavour Mining 4,269.00p 4269 -145.00p -3.29% 230,560
ENT Entain 560.60p 560.6 17.00p 3.13% 839,848
EXPN Experian 2,703.50p 2703.5 14.50p 0.54% 587,779
EZJ easyJet 351.90p 351.9 0.30p 0.09% 993,302
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 832,253
FRES Fresnillo 3,197.00p 3197 -38.00p -1.17% 186,028
GAW Games Workshop 19,660.00p 19660 170.00p 0.87% 46,058
GLEN Glencore 562.90p 562.9 -4.90p -0.86% 4,686,320
GSK Glaxosmithkline 1,902.50p 1902.5 -26.00p -1.35% 3,162,570
HIK Hikma Pharmaceuticals 1,403.50p 1403.5 5.00p 0.36% 82,527
HLMA Halma 4,447.00p 4447 40.00p 0.91% 87,061
HLN Haleon 340.80p 340.8 0.80p 0.24% 3,698,137
HSBA HSBC Holdings 1,344.40p 1344.4 -4.60p -0.34% 3,301,807
HSX Hiscox 1,548.00p 1548 0.00p 0% 106,845
HWDN Howden Joinery 774.00p 774 -3.00p -0.39% 115,826
IAG International Airlines 367.30p 367.3 -5.10p -1.37% 4,352,060
ICG Icg Plc 1,840.00p 1840 25.00p 1.38% 393,195
IHG InterContinental Hotels $142.50 142.5 $-0.60 -0.42% 21,095
III 3i Group 2,566.00p 2566 4.00p 0.16% 273,658
IMB Imperial Brands 2,798.00p 2798 -3.00p -0.11% 311,337
IMI IMI 2,736.00p 2736 -56.00p -2.01% 835,880
INF Informa 800.40p 800.4 7.80p 0.98% 336,218
ITRK Intertek Group 4,790.00p 4790 53.00p 1.12% 88,048
JD. JD Sports 67.22p 67.22 -0.08p -0.12% 2,360,887
KGF Kingfisher 286.70p 286.7 0.30p 0.1% 1,174,914
LAND Land Securities 589.50p 589.5 -1.50p -0.25% 157,435
LGEN Legal & General 255.20p 255.2 3.50p 1.39% 7,258,397
LLOY Lloyds 98.08p 98.08 -1.61p -1.62% 94,073,405
LMP LondonMetric 188.60p 188.6 -0.80p -0.42% 1,578,646
LSEG London Stock Exchange 9,608.00p 9608 58.00p 0.61% 237,767
MKS Marks & Spencer 334.00p 334 3.90p 1.18% 2,054,695
MNDI Mondi 764.20p 764.2 6.00p 0.79% 95,519
MNG M&G 304.60p 304.6 1.90p 0.63% 2,870,150
MRO Melrose 482.00p 482 0.50p 0.1% 732,152
NG. National Grid 1,310.00p 1310 -2.20p -0.17% 1,487,416
NWG Natwest 558.80p 558.8 -26.40p -4.51% 15,814,879
NXT Next 12,895.00p 12895 -50.00p -0.39% 37,270
PCT Polar Capital Technology Trust 609.00p 609 6.00p 1% 1,525,129
PRU Prudential 1,103.50p 1103.5 5.50p 0.5% 734,529
PSH Pershing Square Holdings 4,110.00p 4110 20.00p 0.49% 58,615
PSN Persimmon 1,053.00p 1053 -4.00p -0.38% 328,326
PSON Pearson 1,099.50p 1099.5 18.00p 1.66% 550,155
REL Relx 2,693.00p 2693 11.00p 0.41% 1,088,617
RIO Rio Tinto 7,362.00p 7362 14.00p 0.19% 314,217
RKT Reckitt 4,678.00p 4678 0.00p 0% 1,277,053
RMV Rightmove 427.90p 427.9 -5.50p -1.27% 3,206,151
RR. Rolls-Royce 1,179.20p 1179.2 -2.80p -0.24% 5,546,099
RTO Rentokil Initial 495.80p 495.8 2.10p 0.43% 1,015,927
SBRY Sainsbury's 328.80p 328.8 0.00p 0% 1,045,473
SDR Schroders 580.50p 580.5 0.50p 0.09% 453,759
SGE Sage Group 890.80p 890.8 14.00p 1.6% 931,650
SGRO Segro 697.00p 697 2.00p 0.29% 383,291
SHEL Shell 3,309.00p 3309 -17.00p -0.51% 1,962,504
SMIN Smiths Group 2,544.00p 2544 0.00p 0% 152,258
SMT Scottish Mortgage 1,409.00p 1409 -1.00p -0.07% 749,813
SN. Smith & Nephew 1,140.50p 1140.5 3.50p 0.31% 469,634
SPX Spirax-Sarco 7,060.00p 7060 -108.00p -1.51% 126,485
SSE SSE 2,630.50p 2630.5 -10.50p -0.4% 236,365
STAN Standard Chartered 1,860.80p 1860.8 -2.00p -0.11% 1,293,556
STJ St James's Place 1,220.00p 1220 1.50p 0.12% 200,270
SVT Severn Trent 3,157.00p 3157 -112.00p -3.43% 293,465
TSCO Tesco 478.80p 478.8 -3.25p -0.67% 4,042,480
TW. Taylor Wimpey 78.26p 78.26 0.44p 0.57% 5,426,393
ULVR Unilever 4,392.00p 4392 95.00p 2.21% 2,099,350
UTG Unite 467.00p 467 3.20p 0.69% 257,826
UU. United Utilities 1,422.50p 1422.5 -34.50p -2.37% 1,362,844
VOD Vodafone 116.90p 116.9 -0.35p -0.3% 37,226,514
WEIR Weir Group 2,568.00p 2568 -86.00p -3.24% 218,912
WPP WPP 265.25p 265.25 -1.95p -0.73% 1,061,926
WTB Whitbread 2,301.00p 2301 67.00p 3% 158,377
FTSE 100 Latest
Value10,333.85
Change-44.97