Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,270.50p 69.00 5.74%
Barratt Redrow 382.00p 16.50 4.51%
Diageo 1,764.50p 60.50 3.55%
Experian 3,343.00p 104.00 3.21%
London Stock Exchange 8,596.00p 266.00 3.19%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 571.00p -36.00 -5.93%
Polar Capital Technology Trust 431.00p -26.00 -5.69%
JD Sports 74.02p -3.26 -4.22%
Glencore 335.00p -14.05 -4.03%
Rolls-Royce 1,039.50p -39.50 -3.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 302.80p 302.8 -2.80p -0.92% 1,755,152
AAL Anglo American 2,695.00p 2695 -41.00p -1.5% 2,915,475
ABF AB Foods 2,118.00p 2118 19.00p 0.91% 342,827
ADM Admiral 3,168.00p 3168 8.00p 0.25% 226,563
AHT Ashtead Group 4,691.00p 4691 65.00p 1.41% 423,468
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 559,738
ANTO Antofagasta 2,552.00p 2552 -95.00p -3.59% 2,343,109
AUTO Auto Trader 657.20p 657.2 -0.40p -0.06% 3,064,790
AV. Aviva 638.80p 638.8 1.40p 0.22% 3,583,739
AZN Astrazeneca 13,758.00p 13758 108.00p 0.79% 1,546,231
BA. BAE Systems 1,716.00p 1716 -39.00p -2.22% 3,058,075
BARC Barclays 391.85p 391.85 -5.90p -1.48% 22,040,427
BATS British American Tobacco 4,248.00p 4248 65.00p 1.55% 1,577,388
BEZ Beazley 864.00p 864 4.50p 0.52% 1,375,871
BKG Berkeley Group 3,830.00p 3830 114.00p 3.07% 102,887
BLND British Land 376.80p 376.8 3.80p 1.02% 864,742
BNZL Bunzl 2,142.00p 2142 52.00p 2.49% 243,637
BP. BP 452.05p 452.05 -6.20p -1.35% 14,457,899
BT.A BT 177.65p 177.65 1.40p 0.79% 9,116,758
BTRW Barratt Redrow 382.20p 382.2 16.70p 4.57% 1,853,122
CCH Coca-Cola HBC 3,654.00p 3654 76.00p 2.12% 308,110
CNA Centrica 163.70p 163.7 -0.75p -0.46% 8,429,271
CPG Compass Group 2,467.00p 2467 23.00p 0.94% 757,516
CRDA Croda International 2,733.00p 2733 48.00p 1.79% 120,644
CTEC ConvaTec 237.00p 237 2.40p 1.02% 8,323,135
DCC DCC 4,846.00p 4846 -4.00p -0.08% 122,044
DGE Diageo 1,764.50p 1764.5 60.50p 3.55% 3,067,034
DPLM Diploma 5,380.00p 5380 60.00p 1.13% 125,789
EDV Endeavour Mining 3,154.00p 3154 -68.00p -2.11% 482,977
ENT Entain 726.20p 726.2 6.40p 0.89% 434,712
EXPN Experian 3,343.00p 3343 104.00p 3.21% 2,441,588
EZJ easyJet 464.60p 464.6 6.60p 1.44% 1,168,278
FCIT F&C Investment Trust 1,204.00p 1204 -18.00p -1.47% 455,176
FRES Fresnillo 2,292.00p 2292 -46.00p -1.97% 466,288
GAW Games Workshop 18,710.00p 18710 450.00p 2.46% 102,869
GLEN Glencore 335.00p 335 -14.05p -4.03% 15,163,370
GSK Glaxosmithkline 1,776.00p 1776 15.50p 0.88% 4,253,558
HIK Hikma Pharmaceuticals 1,593.00p 1593 29.00p 1.85% 399,605
HLMA Halma 3,540.00p 3540 -78.00p -2.16% 549,541
HLN Haleon 379.60p 379.6 10.00p 2.71% 14,137,390
HSBA HSBC Holdings 1,036.00p 1036 -8.40p -0.8% 8,294,862
HSX Hiscox 1,335.00p 1335 12.00p 0.91% 379,911
HWDN Howden Joinery 801.00p 801 12.50p 1.59% 3,049,807
IAG International Airlines 379.70p 379.7 -2.70p -0.71% 8,350,108
ICG Icg Plc 2,008.00p 2008 -30.00p -1.47% 404,473
IHG InterContinental Hotels 9,682.00p 9682 128.00p 1.34% 128,421
III 3i Group 3,245.00p 3245 -52.00p -1.58% 830,752
IMB Imperial Brands 3,228.00p 3228 -32.00p -0.98% 1,323,910
IMI IMI 2,390.00p 2390 0.00p 0% 566,704
INF Informa 916.20p 916.2 -6.80p -0.74% 781,710
ITRK Intertek Group 4,834.00p 4834 34.00p 0.71% 119,119
JD. JD Sports 74.02p 74.02 -3.26p -4.22% 18,516,855
KGF Kingfisher 291.00p 291 2.60p 0.9% 3,443,559
LAND Land Securities 591.50p 591.5 3.50p 0.6% 1,288,142
LGEN Legal & General 237.40p 237.4 1.60p 0.68% 9,346,954
LLOY Lloyds 86.94p 86.94 -0.48p -0.55% 50,954,875
LMP LondonMetric 185.40p 185.4 -1.10p -0.59% 6,895,439
LSEG London Stock Exchange 8,596.00p 8596 266.00p 3.19% 620,666
MKS Marks & Spencer 336.60p 336.6 3.20p 0.96% 2,292,841
MNDI Mondi 830.00p 830 4.00p 0.48% 1,193,314
MNG M&G 264.10p 264.1 -0.70p -0.26% 1,901,595
MRO Melrose 571.00p 571 -36.00p -5.93% 1,645,312
NG. National Grid 1,139.00p 1139 -0.50p -0.04% 3,849,361
NWG Natwest 579.00p 579 2.00p 0.35% 5,777,117
NXT Next 13,950.00p 13950 80.00p 0.58% 71,778
PCT Polar Capital Technology Trust 431.00p 431 -26.00p -5.69% 5,345,030
PHNX Phoenix Group Holdings 662.00p 662 4.00p 0.61% 806,327
PRU Prudential 1,039.50p 1039.5 -10.00p -0.95% 2,497,226
PSH Pershing Square Holdings 4,724.00p 4724 -86.00p -1.79% 171,142
PSN Persimmon 1,270.50p 1270.5 69.00p 5.74% 1,692,134
PSON Pearson 1,005.00p 1005 13.80p 1.39% 738,512
REL Relx 3,095.00p 3095 67.00p 2.21% 3,680,755
RIO Rio Tinto 5,294.00p 5294 -43.00p -0.81% 1,324,662
RKT Reckitt 5,910.00p 5910 86.00p 1.48% 760,244
RMV Rightmove 546.20p 546.2 7.00p 1.3% 1,833,937
RR. Rolls-Royce 1,039.00p 1039 -40.00p -3.71% 16,284,853
RTO Rentokil Initial 405.50p 405.5 4.80p 1.2% 5,432,706
SBRY Sainsbury's 323.80p 323.8 4.00p 1.25% 2,036,936
SDR Schroders 379.80p 379.8 -2.60p -0.68% 474,103
SGE Sage Group 1,056.00p 1056 -29.00p -2.67% 2,193,588
SGRO Segro 693.20p 693.2 -0.80p -0.12% 1,536,509
SHEL Shell 2,780.50p 2780.5 -33.00p -1.17% 4,905,781
SMIN Smiths Group 2,416.00p 2416 -16.00p -0.66% 336,016
SMT Scottish Mortgage 1,028.50p 1028.5 -33.00p -3.11% 1,984,741
SN. Smith & Nephew 1,244.00p 1244 13.00p 1.06% 846,238
SPX Spirax-Sarco 6,750.00p 6750 5.00p 0.07% 144,023
SSE SSE 2,180.00p 2180 -6.00p -0.27% 3,300,689
STAN Standard Chartered 1,557.00p 1557 -18.00p -1.14% 1,975,271
STJ St James's Place 1,230.00p 1230 -29.50p -2.34% 845,069
SVT Severn Trent 2,784.00p 2784 66.00p 2.43% 608,863
TSCO Tesco 453.00p 453 6.80p 1.52% 10,097,810
TW. Taylor Wimpey 100.40p 100.4 2.80p 2.87% 11,998,938
ULVR Unilever 4,587.00p 4587 105.00p 2.34% 1,616,583
UTG Unite 540.00p 540 0.50p 0.09% 586,008
UU. United Utilities 1,194.50p 1194.5 23.50p 2.01% 1,096,154
VOD Vodafone 90.02p 90.02 0.20p 0.22% 40,490,533
WEIR Weir Group 2,710.00p 2710 -10.00p -0.37% 172,597
WPP WPP 295.30p 295.3 -4.10p -1.37% 5,614,065
WTB Whitbread 2,750.00p 2750 35.00p 1.29% 640,575
FTSE 100 Latest
Value9,527.34
Change-0.31