Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,251.00p 37.50 3.09%
Experian 2,770.00p 75.00 2.78%
Lloyds 108.10p 2.65 2.51%
Diageo 1,677.00p 39.00 2.38%
International Airlines 419.00p 9.20 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 320.00p -21.80 -6.38%
Fresnillo 3,678.00p -222.00 -5.69%
Endeavour Mining 4,266.00p -252.00 -5.58%
Antofagasta 3,624.00p -162.00 -4.28%
Mondi 851.00p -26.60 -3.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.80p 320.8 -21.00p -6.14% 4,440,842
AAL Anglo American 3,403.00p 3403 -97.00p -2.77% 1,027,433
ABF AB Foods 1,902.00p 1902 8.50p 0.45% 175,602
ADM Admiral 2,752.00p 2752 18.00p 0.66% 518,189
AHT Ashtead Group 4,727.00p 4727 2.00p 0.04% 557,582
ALW Alliance Witan 1,254.00p 1254 8.00p 0.64% 134,384
ANTO Antofagasta 3,626.00p 3626 -160.00p -4.23% 825,548
AUTO Auto Trader 541.20p 541.2 6.00p 1.12% 1,344,360
AV. Aviva 635.80p 635.8 0.80p 0.13% 2,098,734
AZN Astrazeneca 13,562.00p 13562 102.00p 0.76% 250,917
BA. BAE Systems 1,968.50p 1968.5 -5.00p -0.25% 828,307
BARC Barclays 487.75p 487.75 8.15p 1.7% 7,207,363
BATS British American Tobacco 4,350.00p 4350 23.00p 0.53% 1,282,696
BEZ Beazley 1,149.00p 1149 17.00p 1.5% 504,249
BKG Berkeley Group 4,148.00p 4148 38.00p 0.92% 61,261
BLND British Land 415.60p 415.6 0.20p 0.05% 2,853,443
BNZL Bunzl 2,038.00p 2038 8.00p 0.39% 186,952
BP. BP 459.90p 459.9 -2.75p -0.59% 8,341,388
BT.A BT 190.40p 190.4 0.75p 0.4% 2,601,901
BTRW Barratt Redrow 393.90p 393.9 0.70p 0.18% 1,164,125
CCH Coca-Cola HBC 3,968.00p 3968 8.00p 0.2% 48,691
CNA Centrica 191.15p 191.15 1.65p 0.87% 1,762,770
CPG Compass Group 2,204.00p 2204 32.00p 1.47% 1,856,252
CRDA Croda International 2,739.00p 2739 19.00p 0.7% 77,161
CTEC ConvaTec 231.00p 231 1.00p 0.43% 1,772,552
DCC DCC 4,654.00p 4654 -16.00p -0.34% 53,410
DGE Diageo 1,677.50p 1677.5 39.50p 2.41% 1,317,311
DPLM Diploma 5,380.00p 5380 40.00p 0.75% 31,803
EDV Endeavour Mining 4,274.00p 4274 -244.00p -5.4% 468,462
ENT Entain 612.60p 612.6 -6.40p -1.03% 356,859
EXPN Experian 2,770.00p 2770 75.00p 2.78% 1,573,804
EZJ easyJet 479.80p 479.8 6.60p 1.39% 2,923,641
FCIT F&C Investment Trust 1,241.00p 1241 7.00p 0.57% 113,299
FRES Fresnillo 3,682.00p 3682 -218.00p -5.59% 1,412,129
GAW Games Workshop 17,250.00p 17250 10.00p 0.06% 40,490
GLEN Glencore 501.40p 501.4 -6.50p -1.28% 27,483,639
GSK Glaxosmithkline 1,859.00p 1859 7.00p 0.38% 1,664,661
HIK Hikma Pharmaceuticals 1,527.00p 1527 10.00p 0.66% 970,144
HLMA Halma 3,568.00p 3568 26.00p 0.73% 200,126
HLN Haleon 376.70p 376.7 5.10p 1.37% 1,376,246
HSBA HSBC Holdings 1,282.00p 1282 12.00p 0.94% 2,347,209
HSX Hiscox 1,500.00p 1500 5.00p 0.33% 247,938
HWDN Howden Joinery 838.50p 838.5 1.00p 0.12% 159,298
IAG International Airlines 419.00p 419 9.20p 2.24% 6,787,546
ICG Icg Plc 1,814.00p 1814 -6.00p -0.33% 359,787
IHG InterContinental Hotels $136.75 136.75 $1.80 1.33% 25,590
III 3i Group 3,367.00p 3367 -56.00p -1.64% 462,080
IMB Imperial Brands 3,041.00p 3041 17.00p 0.56% 259,109
IMI IMI 2,766.00p 2766 14.00p 0.51% 129,199
INF Informa 883.40p 883.4 6.80p 0.78% 349,246
ITRK Intertek Group 4,476.00p 4476 22.00p 0.49% 65,945
JD. JD Sports 82.62p 82.62 0.68p 0.83% 20,754,009
KGF Kingfisher 335.40p 335.4 3.90p 1.18% 481,617
LAND Land Securities 653.00p 653 -0.50p -0.08% 172,424
LGEN Legal & General 265.10p 265.1 -0.60p -0.23% 3,029,427
LLOY Lloyds 108.10p 108.1 2.65p 2.51% 55,845,663
LMP LondonMetric 201.60p 201.6 -0.60p -0.3% 1,487,143
LSEG London Stock Exchange 8,178.00p 8178 60.00p 0.74% 289,654
MKS Marks & Spencer 368.00p 368 4.10p 1.13% 1,483,623
MNDI Mondi 851.00p 851 -26.60p -3.03% 680,870
MNG M&G 310.10p 310.1 0.30p 0.1% 732,432
MRO Melrose 627.20p 627.2 4.00p 0.64% 466,256
NG. National Grid 1,236.50p 1236.5 6.50p 0.53% 1,143,701
NWG Natwest 663.40p 663.4 10.00p 1.53% 3,730,273
NXT Next 13,240.00p 13240 5.00p 0.04% 18,261
PCT Polar Capital Technology Trust 499.00p 499 6.00p 1.22% 826,496
PHNX Phoenix Group Holdings 740.50p 740.5 -1.50p -0.2% 704,859
PRU Prudential 1,207.50p 1207.5 11.50p 0.96% 1,266,376
PSH Pershing Square Holdings 4,526.00p 4526 10.00p 0.22% 22,176
PSN Persimmon 1,429.00p 1429 -5.50p -0.38% 559,228
PSON Pearson 960.20p 960.2 14.20p 1.5% 1,018,050
REL Relx 2,597.00p 2597 3.00p 0.12% 1,159,597
RIO Rio Tinto 6,724.00p 6724 -125.00p -1.83% 1,153,498
RKT Reckitt 6,098.00p 6098 106.00p 1.77% 206,764
RMV Rightmove 496.00p 496 0.70p 0.14% 674,207
RR. Rolls-Royce 1,208.00p 1208 7.00p 0.58% 3,579,228
RTO Rentokil Initial 451.20p 451.2 -7.90p -1.72% 1,080,044
SBRY Sainsbury's 321.20p 321.2 5.20p 1.65% 2,524,795
SDR Schroders 449.60p 449.6 1.40p 0.31% 581,931
SGE Sage Group 975.40p 975.4 20.40p 2.14% 3,043,795
SGRO Segro 768.00p 768 3.00p 0.39% 530,041
SHEL Shell 2,787.00p 2787 -10.50p -0.38% 2,264,577
SMIN Smiths Group 2,522.00p 2522 14.00p 0.56% 183,849
SMT Scottish Mortgage 1,254.00p 1254 14.00p 1.13% 694,232
SN. Smith & Nephew 1,251.00p 1251 37.50p 3.09% 1,000,581
SPX Spirax-Sarco 7,340.00p 7340 5.00p 0.07% 32,189
SSE SSE 2,434.00p 2434 12.00p 0.5% 679,154
STAN Standard Chartered 1,870.00p 1870 31.50p 1.71% 440,850
STJ St James's Place 1,520.00p 1520 0.50p 0.03% 572,363
SVT Severn Trent 2,939.00p 2939 4.00p 0.14% 222,654
TSCO Tesco 424.70p 424.7 4.10p 0.97% 1,520,964
TW. Taylor Wimpey 107.80p 107.8 0.80p 0.75% 3,813,899
ULVR Unilever 4,920.50p 4920.5 53.00p 1.09% 678,470
UTG Unite 571.50p 571.5 -1.00p -0.17% 959,103
UU. United Utilities 1,253.00p 1253 3.00p 0.24% 106,665
VOD Vodafone 106.90p 106.9 0.50p 0.47% 15,192,669
WEIR Weir Group 3,248.00p 3248 -16.00p -0.49% 265,449
WPP WPP 302.60p 302.6 6.10p 2.06% 593,436
WTB Whitbread 2,722.00p 2722 -14.00p -0.51% 208,046
FTSE 100 Latest
Value10,217.08
Change45.32