| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 602.10p | 26.10 | 4.53% |
| Shell | 3,559.00p | 115.50 | 3.35% |
| Centrica | 215.90p | 3.90 | 1.84% |
| British American Tobacco | 4,378.00p | 65.00 | 1.51% |
| Tesco | 479.10p | 5.60 | 1.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.90p | -4.66 | -5.26% |
| Fresnillo | 3,328.00p | -168.00 | -4.81% |
| Endeavour Mining | 4,494.00p | -226.00 | -4.79% |
| Barratt Redrow | 252.10p | -11.00 | -4.18% |
| Anglo American | 3,226.00p | -118.00 | -3.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.20p | -6.40p | -1.82% | 565,671 |
| AAL | Anglo American | 3,226.00p | -118.00p | -3.53% | 497,545 |
| ABF | AB Foods | 1,890.50p | 1.00p | 0.05% | 207,700 |
| ADM | Admiral | 3,180.00p | 22.00p | 0.7% | 42,624 |
| ALW | Alliance Witan | 1,216.00p | -4.00p | -0.33% | 363,039 |
| ANTO | Antofagasta | 3,402.00p | -80.00p | -2.3% | 105,244 |
| AUTO | Auto Trader | 466.20p | -3.00p | -0.64% | 409,556 |
| AV. | Aviva | 614.40p | -4.60p | -0.74% | 1,772,682 |
| AZN | Astrazeneca | 15,008.00p | -14.00p | -0.09% | 342,398 |
| BA. | BAE Systems | 2,284.00p | -11.00p | -0.48% | 1,827,763 |
| BARC | Barclays | 402.50p | -6.60p | -1.61% | 8,009,929 |
| BATS | British American Tobacco | 4,378.00p | 65.00p | 1.51% | 379,405 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 289,496 |
| BKG | Berkeley Group | 3,104.00p | 0.00p | 0% | 162,586 |
| BLND | British Land | 362.00p | -3.00p | -0.82% | 1,459,378 |
| BNZL | Bunzl | 2,256.00p | -2.00p | -0.09% | 218,452 |
| BP. | BP | 602.10p | 26.10p | 4.53% | 15,016,618 |
| BT.A | BT | 213.10p | 1.50p | 0.71% | 1,551,222 |
| BTRW | Barratt Redrow | 252.10p | -11.00p | -4.18% | 1,740,494 |
| CCH | Coca-Cola HBC | 4,232.00p | -24.00p | -0.56% | 50,799 |
| CNA | Centrica | 215.90p | 3.90p | 1.84% | 1,469,827 |
| CPG | Compass Group | $28.64 | $-0.91 | -3.08% | 1,002,217 |
| CRDA | Croda International | 2,850.00p | -39.00p | -1.35% | 40,410 |
| CTEC | ConvaTec | 216.20p | -3.40p | -1.55% | 421,909 |
| DCC | DCC | 4,734.00p | -30.00p | -0.63% | 22,261 |
| DGE | Diageo | 1,396.50p | 1.50p | 0.11% | 1,128,888 |
| DPLM | Diploma | 6,100.00p | -60.00p | -0.97% | 40,214 |
| EDV | Endeavour Mining | 4,494.00p | -226.00p | -4.79% | 90,292 |
| ENT | Entain | 575.00p | -4.20p | -0.73% | 218,533 |
| EXPN | Experian | 2,599.00p | -40.00p | -1.52% | 329,510 |
| EZJ | easyJet | 356.30p | -8.20p | -2.25% | 1,087,508 |
| FCIT | F&C Investment Trust | 1,225.00p | -11.00p | -0.89% | 413,322 |
| FRES | Fresnillo | 3,328.00p | -168.00p | -4.81% | 275,397 |
| GAW | Games Workshop | 17,390.00p | -210.00p | -1.19% | 10,204 |
| GLEN | Glencore | 560.60p | -1.90p | -0.34% | 5,489,189 |
| GSK | Glaxosmithkline | 2,104.00p | -3.00p | -0.14% | 591,406 |
| HIK | Hikma Pharmaceuticals | 1,274.00p | -13.00p | -1.01% | 87,346 |
| HLMA | Halma | 3,786.00p | -68.00p | -1.76% | 74,411 |
| HLN | Haleon | 371.90p | 0.40p | 0.11% | 1,285,988 |
| HSBA | HSBC Holdings | 1,256.00p | -30.60p | -2.38% | 4,747,025 |
| HSX | Hiscox | 1,541.00p | 0.00p | 0% | 90,351 |
| HWDN | Howden Joinery | 800.50p | -13.50p | -1.66% | 520,029 |
| IAG | International Airlines | 364.30p | -5.50p | -1.49% | 2,989,097 |
| ICG | Icg Plc | 1,565.00p | -27.00p | -1.7% | 132,864 |
| IHG | InterContinental Hotels | $131.60 | $-1.05 | -0.79% | 130,623 |
| III | 3i Group | 2,598.00p | 14.00p | 0.54% | 437,116 |
| IMB | Imperial Brands | 3,067.00p | 26.00p | 0.85% | 242,595 |
| IMI | IMI | 2,550.00p | -78.00p | -2.97% | 79,959 |
| INF | Informa | 764.80p | -8.60p | -1.11% | 1,488,046 |
| ITRK | Intertek Group | 3,688.00p | -28.00p | -0.75% | 38,343 |
| JD. | JD Sports | 70.74p | 0.24p | 0.34% | 1,251,137 |
| KGF | Kingfisher | 284.20p | -4.50p | -1.56% | 328,232 |
| LAND | Land Securities | 562.00p | -6.50p | -1.14% | 1,120,207 |
| LGEN | Legal & General | 253.60p | -1.30p | -0.51% | 4,655,836 |
| LLOY | Lloyds | 96.68p | -1.02p | -1.04% | 44,191,049 |
| LMP | LondonMetric | 185.30p | -0.20p | -0.11% | 1,395,337 |
| LSEG | London Stock Exchange | 8,848.00p | 26.00p | 0.29% | 131,528 |
| MKS | Marks & Spencer | 352.50p | 3.00p | 0.86% | 1,715,339 |
| MNDI | Mondi | 843.40p | -1.00p | -0.12% | 59,115 |
| MNG | M&G | 281.50p | -3.50p | -1.23% | 847,314 |
| MRO | Melrose | 521.00p | -7.40p | -1.4% | 350,019 |
| NG. | National Grid | 1,306.00p | 11.50p | 0.89% | 1,165,766 |
| NWG | Natwest | 575.20p | -8.00p | -1.37% | 5,915,944 |
| NXT | Next | 12,830.00p | -140.00p | -1.08% | 78,973 |
| PCT | Polar Capital Technology Trust | 503.00p | -3.00p | -0.59% | 1,241,364 |
| PRU | Prudential | 1,064.50p | -19.00p | -1.75% | 585,359 |
| PSH | Pershing Square Holdings | 3,982.00p | -84.00p | -2.07% | 107,380 |
| PSN | Persimmon | 1,072.00p | -21.00p | -1.92% | 402,531 |
| PSON | Pearson | 991.00p | 4.20p | 0.43% | 299,868 |
| REL | Relx | 2,502.00p | 10.00p | 0.4% | 744,401 |
| RIO | Rio Tinto | 6,997.00p | -121.00p | -1.7% | 285,287 |
| RKT | Reckitt | 5,154.00p | -30.00p | -0.58% | 152,269 |
| RMV | Rightmove | 421.20p | -1.70p | -0.4% | 530,694 |
| RR. | Rolls-Royce | 1,176.50p | -30.50p | -2.53% | 3,894,655 |
| RTO | Rentokil Initial | 476.60p | 1.00p | 0.21% | 2,270,786 |
| SBRY | Sainsbury's | 343.40p | 1.80p | 0.53% | 587,426 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 1,066,683 |
| SGE | Sage Group | 846.00p | -7.60p | -0.89% | 847,523 |
| SGRO | Segro | 661.80p | -3.60p | -0.54% | 511,312 |
| SHEL | Shell | 3,559.00p | 115.50p | 3.35% | 1,648,130 |
| SMIN | Smiths Group | 2,326.00p | -58.00p | -2.43% | 132,601 |
| SMT | Scottish Mortgage | 1,266.50p | 8.00p | 0.64% | 1,300,647 |
| SN. | Smith & Nephew | 1,190.50p | -9.00p | -0.75% | 218,531 |
| SPX | Spirax-Sarco | 6,800.00p | -170.00p | -2.44% | 15,646 |
| SSE | SSE | 2,669.00p | -7.00p | -0.26% | 847,304 |
| STAN | Standard Chartered | 1,576.00p | -36.00p | -2.23% | 1,092,027 |
| STJ | St James's Place | 1,197.00p | -39.00p | -3.16% | 171,915 |
| SVT | Severn Trent | 3,149.00p | 6.00p | 0.19% | 90,083 |
| TSCO | Tesco | 479.10p | 5.60p | 1.18% | 1,117,988 |
| TW. | Taylor Wimpey | 83.90p | -4.66p | -5.26% | 12,190,189 |
| ULVR | Unilever | 4,152.50p | -34.50p | -0.82% | 1,038,937 |
| UTG | Unite | 459.00p | -4.20p | -0.91% | 244,816 |
| UU. | United Utilities | 1,349.50p | 9.00p | 0.67% | 78,702 |
| VOD | Vodafone | 114.30p | 0.65p | 0.57% | 6,385,013 |
| WEIR | Weir Group | 2,872.00p | -58.00p | -1.98% | 115,578 |
| WPP | WPP | 240.60p | -0.10p | -0.04% | 1,396,458 |
| WTB | Whitbread | 2,363.00p | 7.00p | 0.3% | 36,361 |