Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 671.60p 29.60 4.61%
Natwest 605.00p 24.80 4.27%
BAE Systems 2,027.00p 59.00 3%
Barclays 464.40p 10.40 2.29%
easyJet 490.60p 9.30 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 921.80p -32.80 -3.44%
Barratt Redrow 376.90p -12.00 -3.09%
Glencore 483.60p -10.90 -2.2%
Rio Tinto 7,037.00p -150.00 -2.09%
Fresnillo 3,778.00p -80.00 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.00p 335 5.40p 1.64% 485,922
AAL Anglo American 3,526.00p 3526 -60.00p -1.67% 364,450
ABF AB Foods 1,940.00p 1940 -27.00p -1.37% 113,553
ADM Admiral 2,858.00p 2858 44.00p 1.56% 372,991
AHT Ashtead Group 5,190.00p 5190 -44.00p -0.84% 194,302
ALW Alliance Witan 1,260.00p 1260 0.00p 0% 217,992
ANTO Antofagasta 3,654.00p 3654 -57.00p -1.54% 303,326
AUTO Auto Trader 465.30p 465.3 6.20p 1.35% 1,363,213
AV. Aviva 630.80p 630.8 5.00p 0.8% 2,226,095
AZN Astrazeneca 15,066.00p 15066 -52.00p -0.34% 419,077
BA. BAE Systems 2,027.00p 2027 59.00p 3% 2,855,503
BARC Barclays 464.40p 464.4 10.40p 2.29% 16,826,873
BATS British American Tobacco 4,298.00p 4298 -56.00p -1.29% 738,795
BEZ Beazley 1,224.00p 1224 -6.00p -0.49% 1,462,990
BKG Berkeley Group 4,352.00p 4352 -82.00p -1.85% 21,156
BLND British Land 407.20p 407.2 3.40p 0.84% 872,131
BNZL Bunzl 2,118.00p 2118 -14.00p -0.66% 427,236
BP. BP 466.40p 466.4 5.40p 1.17% 5,579,454
BT.A BT 209.30p 209.3 -1.00p -0.48% 1,848,530
BTRW Barratt Redrow 376.90p 376.9 -12.00p -3.09% 5,549,016
CCH Coca-Cola HBC 4,658.00p 4658 -46.00p -0.98% 141,981
CNA Centrica 191.95p 191.95 0.50p 0.26% 1,347,218
CPG Compass Group 2,063.00p 2063 5.00p 0.24% 1,799,829
CRDA Croda International 2,998.00p 2998 -58.00p -1.9% 482,690
CTEC ConvaTec 227.80p 227.8 0.00p 0% 3,781,033
DCC DCC 5,240.00p 5240 -40.00p -0.76% 80,629
DGE Diageo 1,816.00p 1816 -8.00p -0.44% 558,443
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 139,110
EDV Endeavour Mining 4,550.00p 4550 -24.00p -0.52% 45,974
ENT Entain 568.00p 568 1.00p 0.18% 513,723
EXPN Experian 2,504.00p 2504 -34.00p -1.34% 1,437,792
EZJ easyJet 490.60p 490.6 9.30p 1.93% 1,442,593
FCIT F&C Investment Trust 1,258.00p 1258 3.00p 0.24% 170,832
FRES Fresnillo 3,778.00p 3778 -80.00p -2.07% 235,834
GAW Games Workshop 16,660.00p 16660 170.00p 1.03% 5,653
GLEN Glencore 483.60p 483.6 -10.90p -2.2% 8,113,122
GSK Glaxosmithkline 2,183.00p 2183 18.00p 0.83% 846,282
HIK Hikma Pharmaceuticals 1,583.00p 1583 6.00p 0.38% 100,637
HLMA Halma 3,892.00p 3892 16.00p 0.41% 214,434
HLN Haleon 407.80p 407.8 -1.40p -0.34% 2,158,538
HSBA HSBC Holdings 1,254.00p 1254 15.40p 1.24% 4,102,797
HSX Hiscox 1,443.00p 1443 3.00p 0.21% 324,495
HWDN Howden Joinery 862.50p 862.5 1.00p 0.12% 134,557
IAG International Airlines 438.20p 438.2 4.20p 0.97% 6,880,365
ICG Icg Plc 1,730.00p 1730 26.00p 1.53% 134,982
IHG InterContinental Hotels $145.70 145.7 $-0.70 -0.48% 66,103
III 3i Group 3,483.00p 3483 47.00p 1.37% 631,027
IMB Imperial Brands 3,229.00p 3229 -59.00p -1.79% 363,482
IMI IMI 2,832.00p 2832 2.00p 0.07% 146,757
INF Informa 828.00p 828 -0.40p -0.05% 1,829,309
ITRK Intertek Group 4,474.00p 4474 24.00p 0.54% 43,067
JD. JD Sports 79.44p 79.44 0.56p 0.71% 3,412,778
KGF Kingfisher 362.50p 362.5 0.00p 0% 4,390,743
LAND Land Securities 656.00p 656 12.00p 1.86% 373,277
LGEN Legal & General 270.00p 270 1.40p 0.52% 2,946,076
LLOY Lloyds 101.50p 101.5 1.10p 1.1% 26,995,168
LMP LondonMetric 212.20p 212.2 0.40p 0.19% 1,797,097
LSEG London Stock Exchange 7,640.00p 7640 70.00p 0.92% 334,659
MKS Marks & Spencer 400.50p 400.5 1.40p 0.35% 3,040,675
MNDI Mondi 921.80p 921.8 -32.80p -3.44% 446,521
MNG M&G 313.80p 313.8 2.90p 0.93% 3,363,348
MRO Melrose 671.60p 671.6 29.60p 4.61% 1,400,716
NG. National Grid 1,364.50p 1364.5 -1.50p -0.11% 3,442,793
NWG Natwest 605.00p 605 24.80p 4.27% 9,529,677
NXT Next 12,815.00p 12815 80.00p 0.63% 145,549
PCT Polar Capital Technology Trust 492.00p 492 0.00p 0% 1,001,157
PHNX Phoenix Group Holdings 743.50p 743.5 5.00p 0.68% 381,477
PRU Prudential 1,086.50p 1086.5 17.50p 1.64% 1,359,954
PSH Pershing Square Holdings 4,412.00p 4412 6.00p 0.14% 66,739
PSN Persimmon 1,513.50p 1513.5 -6.50p -0.43% 499,974
PSON Pearson 914.80p 914.8 -5.20p -0.57% 1,126,388
REL Relx 2,227.00p 2227 -30.00p -1.33% 4,005,553
RIO Rio Tinto 7,037.00p 7037 -150.00p -2.09% 958,059
RKT Reckitt 6,456.00p 6456 -12.00p -0.19% 279,225
RMV Rightmove 433.90p 433.9 3.90p 0.91% 1,307,214
RR. Rolls-Royce 1,288.50p 1288.5 17.50p 1.38% 2,303,864
RTO Rentokil Initial 444.70p 444.7 2.70p 0.61% 726,887
SBRY Sainsbury's 353.60p 353.6 1.40p 0.4% 1,274,530
SDR Schroders 585.00p 585 -0.50p -0.09% 1,570,647
SGE Sage Group 794.60p 794.6 -12.80p -1.59% 809,362
SGRO Segro 796.00p 796 1.80p 0.23% 897,972
SHEL Shell 2,880.50p 2880.5 8.00p 0.28% 1,779,439
SMIN Smiths Group 2,612.00p 2612 -4.00p -0.15% 123,963
SMT Scottish Mortgage 1,209.50p 1209.5 -1.00p -0.08% 703,924
SN. Smith & Nephew 1,331.00p 1331 6.00p 0.45% 853,528
SPX Spirax-Sarco 7,750.00p 7750 70.00p 0.91% 220,903
SSE SSE 2,588.00p 2588 -53.00p -2.01% 944,483
STAN Standard Chartered 1,742.00p 1742 23.50p 1.37% 980,739
STJ St James's Place 1,225.50p 1225.5 -20.00p -1.61% 1,692,287
SVT Severn Trent 3,215.00p 3215 13.00p 0.41% 292,791
TSCO Tesco 488.70p 488.7 0.00p 0% 1,588,376
TW. Taylor Wimpey 114.80p 114.8 -1.70p -1.46% 4,358,101
ULVR Unilever 5,425.00p 5425 -7.00p -0.13% 623,717
UTG Unite 581.50p 581.5 -1.50p -0.26% 737,335
UU. United Utilities 1,369.00p 1369 6.00p 0.44% 545,376
VOD Vodafone 113.80p 113.8 -0.35p -0.31% 14,128,068
WEIR Weir Group 3,492.00p 3492 24.00p 0.69% 242,436
WPP WPP 270.00p 270 -2.90p -1.06% 836,607
WTB Whitbread 2,710.00p 2710 22.00p 0.82% 962,215
FTSE 100 Latest
Value10,473.00
Change26.65