| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 221.80p | 4.20 | 1.93% |
| Auto Trader | 470.10p | 7.90 | 1.71% |
| 3i Group | 2,731.00p | 39.00 | 1.45% |
| AB Foods | 1,807.50p | 23.00 | 1.29% |
| Smith & Nephew | 1,202.00p | 14.50 | 1.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,281.00p | -92.00 | -2.73% |
| Taylor Wimpey | 86.70p | -1.92 | -2.17% |
| Anglo American | 2,963.00p | -62.00 | -2.05% |
| JD Sports | 67.94p | -1.40 | -2.02% |
| Persimmon | 1,121.00p | -21.50 | -1.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.40p | -1.20p | -0.34% | 298,031 |
| AAL | Anglo American | 2,963.00p | -62.00p | -2.05% | 448,115 |
| ABF | AB Foods | 1,807.50p | 23.00p | 1.29% | 56,346 |
| ADM | Admiral | 3,128.00p | 26.00p | 0.84% | 45,604 |
| ALW | Alliance Witan | 1,200.00p | 0.00p | 0% | 87,215 |
| ANTO | Antofagasta | 3,281.00p | -92.00p | -2.73% | 101,557 |
| AUTO | Auto Trader | 469.10p | 6.90p | 1.49% | 261,240 |
| AV. | Aviva | 610.40p | -1.40p | -0.23% | 857,571 |
| AZN | Astrazeneca | 13,702.00p | -40.00p | -0.29% | 142,323 |
| BA. | BAE Systems | 2,122.00p | -18.00p | -0.84% | 590,963 |
| BARC | Barclays | 378.55p | -3.70p | -0.97% | 5,220,946 |
| BATS | British American Tobacco | 4,310.00p | 26.00p | 0.61% | 208,244 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 946,322 |
| BKG | Berkeley Group | 3,430.00p | -54.00p | -1.55% | 22,239 |
| BLND | British Land | 348.00p | -1.00p | -0.29% | 270,211 |
| BNZL | Bunzl | 2,180.00p | 10.00p | 0.46% | 49,072 |
| BP. | BP | 544.50p | 5.90p | 1.1% | 4,827,650 |
| BT.A | BT | 201.30p | 1.60p | 0.8% | 1,025,681 |
| BTRW | Barratt Redrow | 263.00p | -4.10p | -1.54% | 1,715,299 |
| CCH | Coca-Cola HBC | 4,174.00p | -16.00p | -0.38% | 72,673 |
| CNA | Centrica | 194.90p | -1.75p | -0.89% | 827,024 |
| CPG | Compass Group | 2,108.00p | -1.00p | -0.05% | 222,987 |
| CRDA | Croda International | 2,694.00p | -3.00p | -0.11% | 24,887 |
| CTEC | ConvaTec | 221.80p | 4.20p | 1.93% | 413,506 |
| DCC | DCC | 4,564.00p | 40.00p | 0.88% | 24,051 |
| DGE | Diageo | 1,363.00p | -15.50p | -1.12% | 545,131 |
| DPLM | Diploma | 5,845.00p | 15.00p | 0.26% | 26,100 |
| EDV | Endeavour Mining | 3,974.00p | -20.00p | -0.5% | 37,843 |
| ENT | Entain | 584.80p | -4.00p | -0.68% | 107,101 |
| EXPN | Experian | 2,638.00p | 2.00p | 0.08% | 258,245 |
| EZJ | easyJet | 357.10p | -5.10p | -1.41% | 1,064,113 |
| FCIT | F&C Investment Trust | 1,203.00p | -7.00p | -0.58% | 75,828 |
| FRES | Fresnillo | 3,138.00p | -30.00p | -0.95% | 68,280 |
| GAW | Games Workshop | 17,820.00p | 110.00p | 0.62% | 5,029 |
| GLEN | Glencore | 511.40p | -4.20p | -0.81% | 4,341,935 |
| GSK | Glaxosmithkline | 1,939.50p | 2.50p | 0.13% | 650,641 |
| HIK | Hikma Pharmaceuticals | 1,231.00p | 3.00p | 0.24% | 134,580 |
| HLMA | Halma | 3,728.00p | -12.00p | -0.32% | 96,030 |
| HLN | Haleon | 365.40p | -0.20p | -0.05% | 817,503 |
| HSBA | HSBC Holdings | 1,169.20p | -13.80p | -1.17% | 2,471,958 |
| HSX | Hiscox | 1,506.00p | 10.00p | 0.67% | 96,644 |
| HWDN | Howden Joinery | 790.50p | -7.00p | -0.88% | 145,787 |
| IAG | International Airlines | 360.10p | -1.20p | -0.33% | 2,531,128 |
| ICG | Icg Plc | 1,490.00p | -6.00p | -0.4% | 186,587 |
| IHG | InterContinental Hotels | $131.45 | $0.10 | 0.08% | 11,139 |
| III | 3i Group | 2,731.00p | 39.00p | 1.45% | 237,227 |
| IMB | Imperial Brands | 3,007.00p | -12.00p | -0.4% | 153,247 |
| IMI | IMI | 2,628.00p | -12.00p | -0.45% | 179,323 |
| INF | Informa | 750.80p | -1.60p | -0.21% | 176,281 |
| ITRK | Intertek Group | 3,648.00p | 10.00p | 0.27% | 37,569 |
| JD. | JD Sports | 67.94p | -1.40p | -2.02% | 667,273 |
| KGF | Kingfisher | 296.10p | -0.30p | -0.1% | 2,322,428 |
| LAND | Land Securities | 543.50p | -4.50p | -0.82% | 229,975 |
| LGEN | Legal & General | 236.30p | -0.40p | -0.17% | 3,807,731 |
| LLOY | Lloyds | 92.42p | -0.26p | -0.28% | 51,882,721 |
| LMP | LondonMetric | 180.90p | -0.30p | -0.17% | 747,791 |
| LSEG | London Stock Exchange | 8,474.00p | 38.00p | 0.45% | 123,749 |
| MKS | Marks & Spencer | 329.10p | -3.60p | -1.08% | 976,060 |
| MNDI | Mondi | 817.20p | -2.80p | -0.34% | 171,403 |
| MNG | M&G | 272.70p | -1.20p | -0.44% | 975,132 |
| MRO | Melrose | 485.30p | -6.60p | -1.34% | 545,071 |
| NG. | National Grid | 1,220.50p | 9.50p | 0.78% | 1,414,643 |
| NWG | Natwest | 524.80p | -5.40p | -1.02% | 2,652,205 |
| NXT | Next | 11,950.00p | -55.00p | -0.46% | 27,092 |
| PCT | Polar Capital Technology Trust | 493.00p | 1.00p | 0.2% | 251,676 |
| PRU | Prudential | 1,067.00p | 3.50p | 0.33% | 630,901 |
| PSH | Pershing Square Holdings | 4,002.00p | 46.00p | 1.16% | 17,320 |
| PSN | Persimmon | 1,121.00p | -21.50p | -1.88% | 465,711 |
| PSON | Pearson | 956.80p | 8.80p | 0.93% | 189,745 |
| REL | Relx | 2,483.00p | 22.00p | 0.89% | 483,435 |
| RIO | Rio Tinto | 6,326.00p | -49.00p | -0.77% | 203,137 |
| RKT | Reckitt | 5,122.00p | 42.00p | 0.83% | 96,961 |
| RMV | Rightmove | 426.60p | 2.60p | 0.61% | 198,920 |
| RR. | Rolls-Royce | 1,161.00p | -22.00p | -1.86% | 2,298,731 |
| RTO | Rentokil Initial | 461.20p | -0.70p | -0.15% | 1,669,874 |
| SBRY | Sainsbury's | 321.60p | -3.60p | -1.11% | 640,494 |
| SDR | Schroders | 572.50p | 0.50p | 0.09% | 480,787 |
| SGE | Sage Group | 812.00p | -6.60p | -0.81% | 201,577 |
| SGRO | Segro | 679.20p | -6.00p | -0.88% | 230,015 |
| SHEL | Shell | 3,381.00p | 26.50p | 0.79% | 821,615 |
| SMIN | Smiths Group | 2,234.00p | 22.00p | 0.99% | 175,054 |
| SMT | Scottish Mortgage | 1,164.50p | -1.00p | -0.09% | 284,010 |
| SN. | Smith & Nephew | 1,202.00p | 14.50p | 1.22% | 498,690 |
| SPX | Spirax-Sarco | 6,615.00p | 5.00p | 0.08% | 12,924 |
| SSE | SSE | 2,488.00p | -8.00p | -0.32% | 319,112 |
| STAN | Standard Chartered | 1,558.50p | -7.50p | -0.48% | 565,829 |
| STJ | St James's Place | 1,209.00p | -10.50p | -0.86% | 119,109 |
| SVT | Severn Trent | 2,925.00p | 2.00p | 0.07% | 37,642 |
| TSCO | Tesco | 452.20p | -0.50p | -0.11% | 1,381,653 |
| TW. | Taylor Wimpey | 86.70p | -1.92p | -2.17% | 4,513,979 |
| ULVR | Unilever | 4,531.00p | -4.00p | -0.09% | 537,387 |
| UTG | Unite | 454.60p | -0.40p | -0.09% | 305,216 |
| UU. | United Utilities | 1,259.00p | 3.00p | 0.24% | 617,647 |
| VOD | Vodafone | 107.90p | 0.15p | 0.14% | 5,562,932 |
| WEIR | Weir Group | 2,734.00p | -24.00p | -0.87% | 76,497 |
| WPP | WPP | 226.30p | 1.40p | 0.62% | 259,355 |
| WTB | Whitbread | 2,312.00p | -18.00p | -0.77% | 43,801 |