Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 491.20p 23.90 5.11%
BAE Systems 2,293.00p 65.00 2.92%
Airtel Africa 345.80p 8.20 2.43%
London Stock Exchange 8,592.00p 168.00 1.99%
Sainsbury's 340.80p 6.40 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,199.60p -73.20 -5.75%
M&G 288.00p -12.60 -4.19%
Barclays 394.80p -15.45 -3.77%
Persimmon 1,222.00p -46.50 -3.67%
Standard Chartered 1,599.50p -61.00 -3.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.80p 345.8 8.20p 2.43% 747,748
AAL Anglo American 3,251.00p 3251 -52.00p -1.57% 993,767
ABF AB Foods 1,867.50p 1867.5 17.00p 0.92% 64,801
ADM Admiral 3,184.00p 3184 24.00p 0.76% 177,805
ALW Alliance Witan 1,224.00p 1224 -8.00p -0.65% 174,653
ANTO Antofagasta 3,751.00p 3751 -74.00p -1.93% 197,460
AUTO Auto Trader 492.10p 492.1 5.90p 1.21% 893,148
AV. Aviva 623.40p 623.4 -4.20p -0.67% 4,758,564
AZN Astrazeneca 14,408.00p 14408 -76.00p -0.52% 838,254
BA. BAE Systems 2,293.00p 2293 65.00p 2.92% 3,247,359
BARC Barclays 394.60p 394.6 -15.65p -3.81% 19,419,552
BATS British American Tobacco 4,426.00p 4426 58.00p 1.33% 1,054,087
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,519,489
BKG Berkeley Group 3,830.00p 3830 -62.00p -1.59% 44,167
BLND British Land 366.80p 366.8 -0.40p -0.11% 326,880
BNZL Bunzl 2,258.00p 2258 34.00p 1.53% 703,423
BP. BP 522.20p 522.2 8.20p 1.6% 19,509,153
BT.A BT 208.40p 208.4 1.20p 0.58% 1,619,100
BTRW Barratt Redrow 294.80p 294.8 -5.10p -1.7% 2,428,855
CCH Coca-Cola HBC 4,502.00p 4502 -26.00p -0.57% 81,731
CNA Centrica 203.30p 203.3 2.70p 1.35% 2,327,490
CPG Compass Group 2,267.00p 2267 14.00p 0.62% 453,256
CRDA Croda International 2,769.00p 2769 27.00p 0.98% 106,119
CTEC ConvaTec 236.00p 236 -0.20p -0.08% 653,874
DCC DCC 4,754.00p 4754 22.00p 0.46% 56,193
DGE Diageo 1,460.00p 1460 -32.00p -2.14% 1,731,915
DPLM Diploma 5,160.00p 5160 10.00p 0.19% 61,541
EDV Endeavour Mining 4,560.00p 4560 -56.00p -1.21% 87,886
ENT Entain 580.60p 580.6 -2.40p -0.41% 683,546
EXPN Experian 2,769.00p 2769 -3.00p -0.11% 474,392
EZJ easyJet 384.20p 384.2 -13.40p -3.37% 3,620,400
FCIT F&C Investment Trust 1,222.00p 1222 -6.00p -0.49% 166,676
FRES Fresnillo 3,658.00p 3658 4.00p 0.11% 140,158
GAW Games Workshop 17,470.00p 17470 220.00p 1.28% 6,258
GLEN Glencore 528.00p 528 4.60p 0.88% 11,466,740
GSK Glaxosmithkline 2,032.00p 2032 -34.00p -1.65% 2,751,195
HIK Hikma Pharmaceuticals 1,217.00p 1217 2.00p 0.16% 208,795
HLMA Halma 3,948.00p 3948 40.00p 1.02% 637,104
HLN Haleon 372.20p 372.2 5.90p 1.61% 2,461,869
HSBA HSBC Holdings 1,200.20p 1200.2 -72.60p -5.7% 9,093,178
HSX Hiscox 1,470.00p 1470 -6.00p -0.41% 72,754
HWDN Howden Joinery 859.50p 859.5 2.50p 0.29% 166,265
IAG International Airlines 362.90p 362.9 -11.20p -2.99% 7,523,683
ICG Icg Plc 1,531.00p 1531 4.00p 0.26% 1,883,198
IHG InterContinental Hotels $131.40 131.4 $-2.05 -1.54% 46,175
III 3i Group 2,952.00p 2952 2.00p 0.07% 517,190
IMB Imperial Brands 3,100.00p 3100 6.00p 0.19% 1,982,290
IMI IMI 2,770.00p 2770 6.00p 0.22% 875,860
INF Informa 775.60p 775.6 -3.40p -0.44% 2,922,939
ITRK Intertek Group 3,884.00p 3884 22.00p 0.57% 42,408
JD. JD Sports 75.48p 75.48 -0.16p -0.21% 3,280,309
KGF Kingfisher 310.10p 310.1 -3.10p -0.99% 5,692,712
LAND Land Securities 584.00p 584 -6.00p -1.02% 403,936
LGEN Legal & General 241.60p 241.6 0.60p 0.25% 18,923,010
LLOY Lloyds 96.06p 96.06 -2.32p -2.36% 61,991,165
LMP LondonMetric 192.80p 192.8 -5.10p -2.58% 9,804,987
LSEG London Stock Exchange 8,592.00p 8592 168.00p 1.99% 558,058
MKS Marks & Spencer 360.10p 360.1 1.40p 0.39% 2,363,473
MNDI Mondi 850.00p 850 7.00p 0.83% 299,792
MNG M&G 288.00p 288 -12.60p -4.19% 6,048,703
MRO Melrose 532.40p 532.4 -1.40p -0.26% 1,402,007
NG. National Grid 1,341.50p 1341.5 7.00p 0.52% 1,191,135
NWG Natwest 574.60p 574.6 -13.40p -2.28% 7,734,700
NXT Next 12,780.00p 12780 0.00p 0% 63,435
PCT Polar Capital Technology Trust 497.50p 497.5 -2.00p -0.4% 628,861
PRU Prudential 1,085.00p 1085 -12.50p -1.14% 2,818,294
PSH Pershing Square Holdings 4,172.00p 4172 -46.00p -1.09% 32,669
PSN Persimmon 1,222.00p 1222 -46.50p -3.67% 1,572,033
PSON Pearson 987.60p 987.6 11.00p 1.13% 3,398,785
REL Relx 2,615.00p 2615 21.00p 0.81% 2,236,097
RIO Rio Tinto 6,862.00p 6862 71.00p 1.05% 761,241
RKT Reckitt 5,340.00p 5340 -48.00p -0.89% 498,058
RMV Rightmove 458.90p 458.9 0.50p 0.11% 446,669
RR. Rolls-Royce 1,304.50p 1304.5 4.00p 0.31% 13,754,501
RTO Rentokil Initial 491.20p 491.2 23.90p 5.11% 3,215,006
SBRY Sainsbury's 340.80p 340.8 6.40p 1.91% 1,290,038
SDR Schroders 571.00p 571 -15.50p -2.64% 2,522,107
SGE Sage Group 845.80p 845.8 15.80p 1.9% 1,935,993
SGRO Segro 730.80p 730.8 -13.00p -1.75% 1,000,597
SHEL Shell 3,300.00p 3300 56.00p 1.73% 3,260,003
SMIN Smiths Group 2,496.00p 2496 14.00p 0.56% 659,137
SMT Scottish Mortgage 1,177.00p 1177 -3.00p -0.25% 693,258
SN. Smith & Nephew 1,241.50p 1241.5 -2.00p -0.16% 1,203,021
SPX Spirax-Sarco 7,125.00p 7125 5.00p 0.07% 40,400
SSE SSE 2,656.00p 2656 35.00p 1.34% 683,440
STAN Standard Chartered 1,601.00p 1601 -59.50p -3.58% 1,306,304
STJ St James's Place 1,301.50p 1301.5 -5.50p -0.42% 195,613
SVT Severn Trent 3,095.00p 3095 8.00p 0.26% 53,078
TSCO Tesco 474.30p 474.3 5.60p 1.19% 3,945,977
TW. Taylor Wimpey 95.64p 95.64 -1.60p -1.65% 8,003,841
ULVR Unilever 4,842.00p 4842 -4.00p -0.08% 692,973
UTG Unite 479.60p 479.6 -1.00p -0.21% 1,142,583
UU. United Utilities 1,327.00p 1327 -0.50p -0.04% 879,727
VOD Vodafone 107.15p 107.15 -0.45p -0.42% 13,409,995
WEIR Weir Group 2,970.00p 2970 -40.00p -1.33% 98,107
WPP WPP 249.50p 249.5 -5.90p -2.31% 929,152
WTB Whitbread 2,418.00p 2418 -17.00p -0.7% 492,222
FTSE 100 Latest
Value10,307.64
Change-46.13