Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 575.00p 17.20 3.08%
Antofagasta 3,971.00p 96.00 2.48%
ConvaTec 243.60p 5.60 2.35%
Barratt Redrow 263.40p 5.10 1.97%
3i Group 2,807.50p 42.00 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 253.70p -5.85 -2.25%
Airtel Africa 365.60p -7.00 -1.88%
Imperial Brands 2,880.50p -52.50 -1.79%
Rolls-Royce 1,291.40p -20.80 -1.59%
AB Foods 1,850.00p -26.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -7.00p -1.88% 1,318,349
AAL Anglo American 3,618.50p 3618.5 43.50p 1.22% 751,484
ABF AB Foods 1,850.00p 1850 -26.00p -1.39% 257,752
ADM Admiral 3,325.00p 3325 19.00p 0.57% 53,858
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 130,420
ANTO Antofagasta 3,971.00p 3971 96.00p 2.48% 201,134
AUTO Auto Trader 486.00p 486 5.90p 1.23% 1,636,907
AV. Aviva 638.20p 638.2 -0.10p -0.02% 1,288,918
AZN Astrazeneca 15,072.00p 15072 154.00p 1.03% 813,978
BA. BAE Systems 2,250.00p 2250 18.50p 0.83% 582,484
BARC Barclays 441.75p 441.75 -1.20p -0.27% 17,938,037
BATS British American Tobacco 4,226.00p 4226 2.00p 0.05% 755,975
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 2,250,251
BKG Berkeley Group 3,394.00p 3394 4.00p 0.12% 278,847
BLND British Land 389.50p 389.5 1.60p 0.41% 1,533,842
BNZL Bunzl 2,290.00p 2290 -23.00p -0.99% 217,201
BP. BP 563.90p 563.9 -1.20p -0.21% 12,338,198
BT.A BT 218.25p 218.25 -1.75p -0.8% 4,854,166
BTRW Barratt Redrow 263.20p 263.2 4.90p 1.9% 3,076,412
CCH Coca-Cola HBC 4,399.00p 4399 -32.00p -0.72% 187,174
CNA Centrica 212.20p 212.2 1.10p 0.52% 1,596,798
CPG Compass Group $27.335 27.335 $0.085 0.31% 524,816
CRDA Croda International 2,942.00p 2942 -4.00p -0.14% 79,112
CTEC ConvaTec 243.60p 243.6 5.60p 2.35% 987,788
DCC DCC 5,130.00p 5130 0.00p 0% 32,254
DGE Diageo 1,497.60p 1497.6 7.80p 0.52% 949,369
DPLM Diploma 6,745.00p 6745 -15.00p -0.22% 41,058
EDV Endeavour Mining 4,950.00p 4950 30.00p 0.61% 77,131
ENT Entain 574.40p 574.4 16.60p 2.98% 1,142,219
EXPN Experian 2,677.50p 2677.5 16.50p 0.62% 1,410,678
EZJ easyJet 391.50p 391.5 -4.90p -1.24% 1,627,568
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 108,084
FRES Fresnillo 3,677.00p 3677 -14.00p -0.38% 116,013
GAW Games Workshop 19,405.00p 19405 -15.00p -0.08% 25,628
GLEN Glencore 564.30p 564.3 1.70p 0.3% 6,233,678
GSK Glaxosmithkline 2,188.00p 2188 -2.00p -0.09% 957,361
HIK Hikma Pharmaceuticals 1,347.50p 1347.5 7.50p 0.56% 146,982
HLMA Halma 4,247.00p 4247 -15.00p -0.35% 76,634
HLN Haleon 357.70p 357.7 0.50p 0.14% 2,778,311
HSBA HSBC Holdings 1,341.80p 1341.8 -3.00p -0.22% 3,432,704
HSX Hiscox 1,582.00p 1582 -2.00p -0.13% 179,500
HWDN Howden Joinery 828.00p 828 -7.00p -0.84% 1,098,212
IAG International Airlines 395.40p 395.4 0.40p 0.1% 5,618,945
ICG Icg Plc 1,745.00p 1745 21.00p 1.22% 179,386
IHG InterContinental Hotels $141.75 141.75 $-1.65 -1.15% 55,109
III 3i Group 2,807.50p 2807.5 42.00p 1.52% 292,632
IMB Imperial Brands 2,880.00p 2880 -53.00p -1.81% 473,307
IMI IMI 2,840.00p 2840 -10.00p -0.35% 483,622
INF Informa 809.20p 809.2 3.80p 0.47% 413,074
ITRK Intertek Group 4,346.00p 4346 38.00p 0.88% 121,659
JD. JD Sports 74.04p 74.04 -0.64p -0.86% 3,876,357
KGF Kingfisher 302.80p 302.8 -1.40p -0.46% 462,436
LAND Land Securities 592.50p 592.5 -2.00p -0.34% 242,417
LGEN Legal & General 265.65p 265.65 0.00p 0% 7,865,690
LLOY Lloyds 103.30p 103.3 0.30p 0.29% 56,522,354
LMP LondonMetric 191.10p 191.1 0.20p 0.1% 1,494,842
LSEG London Stock Exchange 9,214.00p 9214 64.00p 0.7% 186,040
MKS Marks & Spencer 354.40p 354.4 -2.60p -0.73% 943,359
MNDI Mondi 863.60p 863.6 6.00p 0.7% 155,039
MNG M&G 296.50p 296.5 1.10p 0.37% 5,853,270
MRO Melrose 536.80p 536.8 -3.40p -0.63% 1,364,429
NG. National Grid 1,305.40p 1305.4 -3.80p -0.29% 1,452,563
NWG Natwest 627.20p 627.2 -0.60p -0.1% 2,585,976
NXT Next 13,425.00p 13425 -75.00p -0.56% 17,253
PCT Polar Capital Technology Trust 574.50p 574.5 6.50p 1.14% 1,753,087
PRU Prudential 1,118.50p 1118.5 -6.00p -0.53% 1,703,887
PSH Pershing Square Holdings 4,278.00p 4278 44.00p 1.04% 23,012
PSN Persimmon 1,146.00p 1146 2.00p 0.17% 342,254
PSON Pearson 1,040.00p 1040 11.00p 1.07% 259,554
REL Relx 2,590.00p 2590 25.00p 0.97% 754,022
RIO Rio Tinto 7,335.00p 7335 25.00p 0.34% 337,146
RKT Reckitt 5,078.00p 5078 12.00p 0.24% 211,846
RMV Rightmove 436.80p 436.8 3.90p 0.9% 362,084
RR. Rolls-Royce 1,291.00p 1291 -21.20p -1.62% 2,779,521
RTO Rentokil Initial 503.60p 503.6 -3.20p -0.63% 366,255
SBRY Sainsbury's 349.20p 349.2 0.70p 0.2% 379,154
SDR Schroders 578.50p 578.5 -0.50p -0.09% 211,662
SGE Sage Group 854.20p 854.2 6.80p 0.8% 235,437
SGRO Segro 706.80p 706.8 2.40p 0.34% 164,437
SHEL Shell 3,380.00p 3380 4.50p 0.13% 3,609,960
SMIN Smiths Group 2,564.00p 2564 14.00p 0.55% 73,429
SMT Scottish Mortgage 1,408.50p 1408.5 13.50p 0.97% 1,244,725
SN. Smith & Nephew 1,279.00p 1279 16.00p 1.27% 501,034
SPX Spirax-Sarco 7,376.00p 7376 -60.00p -0.81% 34,617
SSE SSE 2,711.50p 2711.5 -9.00p -0.33% 353,979
STAN Standard Chartered 1,775.00p 1775 12.20p 0.69% 1,843,261
STJ St James's Place 1,295.50p 1295.5 5.00p 0.39% 101,106
SVT Severn Trent 3,169.00p 3169 -23.00p -0.72% 28,423
TSCO Tesco 473.50p 473.5 3.45p 0.73% 1,455,256
TW. Taylor Wimpey 84.62p 84.62 -0.18p -0.21% 6,852,165
ULVR Unilever 4,259.00p 4259 9.00p 0.21% 1,088,024
UTG Unite 475.00p 475 6.40p 1.37% 430,662
UU. United Utilities 1,354.00p 1354 -9.50p -0.7% 211,574
VOD Vodafone 116.30p 116.3 0.80p 0.69% 16,074,627
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 61,599
WPP WPP 253.70p 253.7 -5.85p -2.25% 1,297,034
WTB Whitbread 2,493.00p 2493 -24.00p -0.95% 68,692
FTSE 100 Latest
Value10,623.76
Change14.70