Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 384.50p 10.60 2.83%
Relx 2,231.00p 57.00 2.62%
Airtel Africa 344.80p 8.60 2.56%
Pearson 923.00p 19.00 2.1%
Persimmon 1,531.50p 27.00 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,606.00p -140.00 -3.74%
Weir Group 3,384.00p -126.00 -3.59%
Fresnillo 3,718.00p -96.00 -2.52%
Anglo American 3,503.00p -75.00 -2.1%
Melrose 654.20p -12.80 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.80p 344.8 8.60p 2.56% 666,006
AAL Anglo American 3,503.00p 3503 -75.00p -2.1% 175,746
ABF AB Foods 1,958.50p 1958.5 11.00p 0.56% 25,906
ADM Admiral 2,842.00p 2842 -4.00p -0.14% 33,213
AHT Ashtead Group 5,094.00p 5094 -46.00p -0.89% 52,992
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 49,195
ANTO Antofagasta 3,606.00p 3606 -140.00p -3.74% 346,396
AUTO Auto Trader 459.90p 459.9 2.60p 0.57% 335,434
AV. Aviva 636.60p 636.6 8.80p 1.4% 858,828
AZN Astrazeneca 15,260.00p 15260 100.00p 0.66% 95,414
BA. BAE Systems 2,013.00p 2013 -16.00p -0.79% 465,995
BARC Barclays 464.20p 464.2 3.15p 0.68% 3,827,517
BATS British American Tobacco 4,337.00p 4337 32.00p 0.74% 150,911
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 443,637
BKG Berkeley Group 4,352.00p 4352 50.00p 1.16% 13,821
BLND British Land 410.40p 410.4 5.40p 1.33% 230,094
BNZL Bunzl 2,132.00p 2132 24.00p 1.14% 93,694
BP. BP 469.55p 469.55 3.80p 0.82% 3,298,365
BT.A BT 208.10p 208.1 1.40p 0.68% 3,766,251
BTRW Barratt Redrow 384.50p 384.5 10.60p 2.83% 711,296
CCH Coca-Cola HBC 4,746.00p 4746 42.00p 0.89% 40,172
CNA Centrica 195.75p 195.75 2.25p 1.16% 1,717,699
CPG Compass Group 2,083.00p 2083 30.00p 1.46% 572,403
CRDA Croda International 3,019.00p 3019 22.00p 0.73% 28,242
CTEC ConvaTec 226.60p 226.6 0.40p 0.18% 311,589
DCC DCC 5,250.00p 5250 20.00p 0.38% 8,384
DGE Diageo 1,801.00p 1801 -1.00p -0.06% 360,878
DPLM Diploma 5,360.00p 5360 -5.00p -0.09% 16,926
EDV Endeavour Mining 4,598.00p 4598 -88.00p -1.88% 50,598
ENT Entain 561.00p 561 -1.80p -0.32% 176,725
EXPN Experian 2,501.00p 2501 30.00p 1.21% 331,794
EZJ easyJet 481.00p 481 -4.10p -0.85% 773,191
FCIT F&C Investment Trust 1,259.00p 1259 1.00p 0.08% 34,249
FRES Fresnillo 3,718.00p 3718 -96.00p -2.52% 56,540
GAW Games Workshop 16,530.00p 16530 -130.00p -0.78% 3,519
GLEN Glencore 485.00p 485 -7.90p -1.6% 3,991,263
GSK Glaxosmithkline 2,223.00p 2223 39.00p 1.79% 806,606
HIK Hikma Pharmaceuticals 1,580.00p 1580 11.00p 0.7% 24,763
HLMA Halma 3,848.00p 3848 -22.00p -0.57% 28,601
HLN Haleon 412.80p 412.8 6.20p 1.52% 732,948
HSBA HSBC Holdings 1,255.80p 1255.8 4.60p 0.37% 1,022,015
HSX Hiscox 1,463.00p 1463 11.00p 0.76% 130,716
HWDN Howden Joinery 858.00p 858 1.50p 0.18% 75,095
IAG International Airlines 435.20p 435.2 -2.80p -0.64% 1,142,179
ICG Icg Plc 1,692.00p 1692 -7.00p -0.41% 49,101
IHG InterContinental Hotels $144.45 144.45 $-0.05 -0.03% 56,064
III 3i Group 3,478.00p 3478 -19.00p -0.54% 150,718
IMB Imperial Brands 3,244.00p 3244 25.00p 0.78% 110,770
IMI IMI 2,770.00p 2770 -50.00p -1.77% 75,007
INF Informa 818.80p 818.8 6.00p 0.74% 250,969
ITRK Intertek Group 4,470.00p 4470 40.00p 0.9% 17,607
JD. JD Sports 79.50p 79.5 0.38p 0.48% 865,285
KGF Kingfisher 360.90p 360.9 2.10p 0.59% 343,211
LAND Land Securities 660.50p 660.5 10.00p 1.54% 335,934
LGEN Legal & General 273.30p 273.3 3.70p 1.37% 1,755,236
LLOY Lloyds 101.80p 101.8 0.40p 0.39% 10,144,883
LMP LondonMetric 212.20p 212.2 2.40p 1.14% 858,237
LSEG London Stock Exchange 7,550.00p 7550 -62.00p -0.81% 187,642
MKS Marks & Spencer 403.60p 403.6 0.90p 0.22% 763,750
MNDI Mondi 910.40p 910.4 -3.40p -0.37% 127,196
MNG M&G 316.50p 316.5 2.80p 0.89% 242,721
MRO Melrose 654.20p 654.2 -12.80p -1.92% 347,388
NG. National Grid 1,391.50p 1391.5 18.50p 1.35% 900,124
NWG Natwest 611.80p 611.8 4.00p 0.66% 2,104,880
NXT Next 12,900.00p 12900 110.00p 0.86% 9,874
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 277,668
PHNX Phoenix Group Holdings 752.50p 752.5 6.00p 0.8% 158,736
PRU Prudential 1,098.50p 1098.5 12.50p 1.15% 372,587
PSH Pershing Square Holdings 4,448.00p 4448 42.00p 0.95% 12,593
PSN Persimmon 1,531.50p 1531.5 27.00p 1.79% 121,434
PSON Pearson 923.00p 923 19.00p 2.1% 146,555
REL Relx 2,230.00p 2230 56.00p 2.58% 1,953,280
RIO Rio Tinto 7,069.00p 7069 -42.00p -0.59% 304,517
RKT Reckitt 6,444.00p 6444 24.00p 0.37% 102,978
RMV Rightmove 425.50p 425.5 1.50p 0.35% 234,413
RR. Rolls-Royce 1,281.50p 1281.5 -16.50p -1.27% 1,588,653
RTO Rentokil Initial 444.00p 444 -2.00p -0.45% 240,371
SBRY Sainsbury's 355.80p 355.8 2.80p 0.79% 933,391
SDR Schroders 586.00p 586 1.00p 0.17% 1,075,726
SGE Sage Group 796.60p 796.6 8.40p 1.07% 536,808
SGRO Segro 790.40p 790.4 6.20p 0.79% 97,811
SHEL Shell 2,886.50p 2886.5 21.00p 0.73% 519,469
SMIN Smiths Group 2,592.00p 2592 -14.00p -0.54% 35,406
SMT Scottish Mortgage 1,210.00p 1210 4.50p 0.37% 174,392
SN. Smith & Nephew 1,324.00p 1324 3.50p 0.27% 86,351
SPX Spirax-Sarco 7,630.00p 7630 -100.00p -1.29% 28,538
SSE SSE 2,633.00p 2633 26.00p 1% 310,956
STAN Standard Chartered 1,749.50p 1749.5 8.50p 0.49% 252,100
STJ St James's Place 1,195.00p 1195 -2.50p -0.21% 113,938
SVT Severn Trent 3,255.00p 3255 43.00p 1.34% 34,779
TSCO Tesco 492.80p 492.8 3.50p 0.72% 892,513
TW. Taylor Wimpey 115.50p 115.5 1.75p 1.54% 3,194,029
ULVR Unilever 5,461.00p 5461 41.00p 0.76% 289,058
UTG Unite 588.50p 588.5 7.50p 1.29% 208,294
UU. United Utilities 1,386.50p 1386.5 17.50p 1.28% 193,110
VOD Vodafone 114.60p 114.6 0.40p 0.35% 5,477,355
WEIR Weir Group 3,384.00p 3384 -126.00p -3.59% 194,390
WPP WPP 266.40p 266.4 2.30p 0.87% 409,075
WTB Whitbread 2,700.00p 2700 9.00p 0.33% 55,750
FTSE 100 Latest
Value10,513.26
Change39.57