Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,436.00p 321.00 10.3%
Rolls-Royce 1,323.40p 121.40 10.1%
easyJet 377.40p 34.20 9.97%
Antofagasta 3,890.00p 328.50 9.22%
International Airlines 397.30p 31.20 8.52%
Top Five Fallers (FTSE 100)
Company Price Change
BP 542.30p -30.30 -5.29%
Shell 3,167.00p -145.50 -4.39%
Smith & Nephew 1,132.50p -26.50 -2.29%
SSE 2,509.50p -43.00 -1.68%
Centrica 206.20p -2.90 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.20p 361.2 4.40p 1.23% 456,951
AAL Anglo American 3,847.00p 3847 282.50p 7.93% 2,002,038
ABF AB Foods 1,837.50p 1837.5 38.50p 2.14% 93,006
ADM Admiral 3,378.00p 3378 28.00p 0.84% 316,142
ALW Alliance Witan 1,304.00p 1304 24.00p 1.88% 230,352
ANTO Antofagasta 3,890.50p 3890.5 329.00p 9.24% 599,554
AUTO Auto Trader 511.60p 511.6 21.70p 4.43% 582,998
AV. Aviva 629.00p 629 16.90p 2.76% 4,151,105
AZN Astrazeneca 13,574.00p 13574 244.00p 1.83% 268,209
BA. BAE Systems 2,094.00p 2094 17.00p 0.82% 1,921,212
BARC Barclays 453.60p 453.6 34.05p 8.12% 45,188,227
BATS British American Tobacco 4,404.00p 4404 98.00p 2.28% 823,215
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 863,200
BKG Berkeley Group 3,404.00p 3404 158.00p 4.87% 60,214
BLND British Land 397.00p 397 18.70p 4.94% 710,098
BNZL Bunzl 2,461.00p 2461 15.00p 0.61% 136,021
BP. BP 542.40p 542.4 -30.20p -5.27% 16,937,051
BT.A BT 220.45p 220.45 0.00p 0% 3,024,649
BTRW Barratt Redrow 268.30p 268.3 17.10p 6.81% 2,819,972
CCH Coca-Cola HBC 4,435.00p 4435 153.00p 3.57% 142,920
CNA Centrica 206.20p 206.2 -2.90p -1.39% 5,398,402
CPG Compass Group $30.195 30.195 $1.395 4.84% 833,969
CRDA Croda International 2,887.00p 2887 74.00p 2.63% 327,134
CTEC ConvaTec 216.00p 216 7.80p 3.75% 1,077,424
DCC DCC 5,805.00p 5805 105.00p 1.84% 56,106
DGE Diageo 1,551.80p 1551.8 76.60p 5.19% 3,508,112
DPLM Diploma 7,215.00p 7215 235.00p 3.37% 73,430
EDV Endeavour Mining 4,573.00p 4573 288.00p 6.72% 358,516
ENT Entain 546.40p 546.4 15.20p 2.86% 911,052
EXPN Experian 2,744.00p 2744 64.00p 2.39% 631,551
EZJ easyJet 377.60p 377.6 34.40p 10.02% 3,774,217
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 314,683
FRES Fresnillo 3,437.00p 3437 322.00p 10.34% 305,206
GAW Games Workshop 20,280.00p 20280 355.00p 1.78% 11,101
GLEN Glencore 563.70p 563.7 3.90p 0.7% 12,247,113
GSK Glaxosmithkline 1,875.00p 1875 18.00p 0.97% 868,903
HIK Hikma Pharmaceuticals 1,442.00p 1442 31.00p 2.2% 89,967
HLMA Halma 4,627.00p 4627 113.00p 2.5% 133,676
HLN Haleon 336.90p 336.9 2.90p 0.87% 7,105,129
HSBA HSBC Holdings 1,359.00p 1359 79.20p 6.19% 8,066,902
HSX Hiscox 1,554.00p 1554 31.00p 2.04% 105,415
HWDN Howden Joinery 801.50p 801.5 36.50p 4.77% 1,849,125
IAG International Airlines 397.50p 397.5 31.40p 8.58% 21,515,841
ICG Icg Plc 1,943.00p 1943 59.00p 3.13% 422,458
IHG InterContinental Hotels $147.05 147.05 $5.00 3.52% 236,087
III 3i Group 2,768.00p 2768 156.50p 5.99% 761,705
IMB Imperial Brands 2,836.00p 2836 30.50p 1.09% 329,826
IMI IMI 2,864.00p 2864 98.00p 3.54% 310,886
INF Informa 839.60p 839.6 38.40p 4.79% 713,878
ITRK Intertek Group 5,152.00p 5152 62.00p 1.22% 487,277
JD. JD Sports 69.10p 69.1 3.82p 5.85% 5,297,370
KGF Kingfisher 293.70p 293.7 12.70p 4.52% 2,276,013
LAND Land Securities 605.00p 605 28.00p 4.85% 1,407,737
LGEN Legal & General 253.95p 253.95 7.75p 3.15% 16,386,477
LLOY Lloyds 100.10p 100.1 5.20p 5.48% 83,027,964
LMP LondonMetric 193.30p 193.3 6.90p 3.7% 2,486,727
LSEG London Stock Exchange 9,606.00p 9606 28.00p 0.29% 338,737
MKS Marks & Spencer 336.10p 336.1 14.60p 4.54% 3,206,499
MNDI Mondi 809.60p 809.6 27.60p 3.53% 1,164,634
MNG M&G 308.70p 308.7 9.50p 3.18% 1,863,471
MRO Melrose 521.40p 521.4 37.40p 7.73% 1,907,667
NG. National Grid 1,284.00p 1284 -8.20p -0.63% 2,829,054
NWG Natwest 577.20p 577.2 32.20p 5.91% 4,674,913
NXT Next 13,080.00p 13080 455.00p 3.6% 84,154
PCT Polar Capital Technology Trust 643.50p 643.5 16.50p 2.63% 2,594,204
PRU Prudential 1,164.50p 1164.5 62.00p 5.62% 2,300,794
PSH Pershing Square Holdings 4,130.00p 4130 60.00p 1.47% 101,137
PSN Persimmon 1,126.00p 1126 74.50p 7.09% 917,376
PSON Pearson 1,129.50p 1129.5 9.50p 0.85% 304,993
REL Relx 2,707.00p 2707 33.00p 1.23% 2,340,688
RIO Rio Tinto 7,661.00p 7661 284.00p 3.85% 998,568
RKT Reckitt 4,738.00p 4738 125.00p 2.71% 239,301
RMV Rightmove 446.30p 446.3 15.70p 3.65% 527,253
RR. Rolls-Royce 1,323.60p 1323.6 121.60p 10.12% 21,436,123
RTO Rentokil Initial 505.00p 505 11.10p 2.25% 1,861,879
SBRY Sainsbury's 327.10p 327.1 6.70p 2.09% 1,405,283
SDR Schroders 581.00p 581 1.00p 0.17% 327,482
SGE Sage Group 921.60p 921.6 13.00p 1.43% 1,573,808
SGRO Segro 718.60p 718.6 34.40p 5.03% 578,977
SHEL Shell 3,165.00p 3165 -147.50p -4.45% 2,527,846
SMIN Smiths Group 2,634.00p 2634 111.00p 4.4% 250,476
SMT Scottish Mortgage 1,458.50p 1458.5 24.50p 1.71% 1,252,703
SN. Smith & Nephew 1,132.50p 1132.5 -26.50p -2.29% 1,302,185
SPX Spirax-Sarco 7,702.00p 7702 330.00p 4.48% 43,481
SSE SSE 2,509.50p 2509.5 -43.00p -1.68% 1,670,276
STAN Standard Chartered 1,933.20p 1933.2 113.80p 6.25% 2,065,667
STJ St James's Place 1,248.50p 1248.5 52.50p 4.39% 450,476
SVT Severn Trent 3,148.00p 3148 5.00p 0.16% 436,225
TSCO Tesco 474.65p 474.65 6.00p 1.28% 2,772,807
TW. Taylor Wimpey 83.88p 83.88 4.80p 6.07% 13,927,216
ULVR Unilever 4,364.00p 4364 99.50p 2.33% 1,431,059
UTG Unite 478.60p 478.6 16.20p 3.5% 1,231,761
UU. United Utilities 1,403.50p 1403.5 -8.00p -0.57% 923,466
VOD Vodafone 116.50p 116.5 0.40p 0.34% 23,687,219
WEIR Weir Group 2,576.00p 2576 86.00p 3.45% 314,562
WPP WPP 282.55p 282.55 9.35p 3.42% 5,303,652
WTB Whitbread 2,347.00p 2347 82.00p 3.62% 298,163
FTSE 100 Latest
Value10,478.12
Change259.01