Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,426.00p 67.00 2.84%
BP 574.20p 10.80 1.92%
St James's Place 1,296.50p 20.50 1.61%
SSE 2,619.00p 35.50 1.37%
Rio Tinto 7,378.00p 88.00 1.21%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,644.00p -274.00 -5.57%
Melrose 508.80p -23.60 -4.43%
JD Sports 73.94p -2.46 -3.22%
Rolls-Royce 1,148.00p -32.40 -2.74%
Haleon 344.40p -7.90 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 1.40p 0.4% 308,162
AAL Anglo American 3,586.00p 3586 25.50p 0.72% 321,906
ABF AB Foods 1,856.00p 1856 21.50p 1.17% 232,243
ADM Admiral 3,433.00p 3433 3.00p 0.09% 48,676
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 78,460
ANTO Antofagasta 3,692.50p 3692.5 -15.50p -0.42% 101,108
AUTO Auto Trader 503.40p 503.4 -8.60p -1.68% 558,967
AV. Aviva 642.20p 642.2 -1.50p -0.23% 774,827
AZN Astrazeneca 14,586.00p 14586 26.00p 0.18% 167,589
BA. BAE Systems 2,139.50p 2139.5 -5.50p -0.26% 1,075,216
BARC Barclays 435.65p 435.65 -2.20p -0.5% 7,979,707
BATS British American Tobacco 4,091.00p 4091 -20.00p -0.49% 267,058
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 168,754
BKG Berkeley Group 3,406.00p 3406 -14.00p -0.41% 52,716
BLND British Land 402.70p 402.7 3.20p 0.8% 583,363
BNZL Bunzl 2,426.00p 2426 67.00p 2.84% 360,478
BP. BP 574.10p 574.1 10.70p 1.9% 5,436,176
BT.A BT 220.50p 220.5 0.50p 0.23% 10,613,909
BTRW Barratt Redrow 266.50p 266.5 2.00p 0.76% 924,175
CCH Coca-Cola HBC 4,222.00p 4222 17.00p 0.4% 43,828
CNA Centrica 207.20p 207.2 0.20p 0.1% 930,830
CPG Compass Group $29.005 29.005 $-0.245 -0.84% 123,197
CRDA Croda International 3,027.00p 3027 29.00p 0.97% 168,110
CTEC ConvaTec 226.40p 226.4 -4.60p -1.99% 572,779
DCC DCC 5,230.00p 5230 -50.00p -0.95% 26,164
DGE Diageo 1,506.00p 1506 -22.40p -1.47% 923,217
DPLM Diploma 6,905.00p 6905 -15.00p -0.22% 24,157
EDV Endeavour Mining 4,730.00p 4730 -7.00p -0.15% 64,240
ENT Entain 601.60p 601.6 -8.00p -1.31% 305,301
EXPN Experian 2,892.50p 2892.5 -21.50p -0.74% 523,279
EZJ easyJet 369.20p 369.2 -6.20p -1.65% 5,595,144
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 118,848
FRES Fresnillo 3,627.00p 3627 36.00p 1% 122,596
GAW Games Workshop 19,570.00p 19570 -165.00p -0.84% 3,187
GLEN Glencore 553.80p 553.8 4.70p 0.86% 4,591,569
GSK Glaxosmithkline 2,086.00p 2086 4.00p 0.19% 612,070
HIK Hikma Pharmaceuticals 1,330.00p 1330 -18.00p -1.34% 155,051
HLMA Halma 4,483.00p 4483 19.00p 0.43% 87,599
HLN Haleon 344.40p 344.4 -7.90p -2.24% 4,837,166
HSBA HSBC Holdings 1,348.20p 1348.2 -6.40p -0.47% 2,048,130
HSX Hiscox 1,611.00p 1611 2.00p 0.12% 120,404
HWDN Howden Joinery 831.00p 831 -1.50p -0.18% 106,348
IAG International Airlines 383.30p 383.3 -8.80p -2.24% 8,853,314
ICG Icg Plc 1,842.00p 1842 -8.00p -0.43% 197,743
IHG InterContinental Hotels $142.65 142.65 $-0.85 -0.59% 26,462
III 3i Group 2,817.00p 2817 -21.00p -0.74% 101,051
IMB Imperial Brands 2,737.50p 2737.5 3.50p 0.13% 237,853
IMI IMI 2,868.00p 2868 -4.00p -0.14% 265,931
INF Informa 813.40p 813.4 -5.80p -0.71% 1,023,637
ITRK Intertek Group 4,855.00p 4855 -37.00p -0.76% 231,774
JD. JD Sports 73.92p 73.92 -2.48p -3.25% 6,970,017
KGF Kingfisher 297.10p 297.1 -3.70p -1.23% 588,421
LAND Land Securities 620.50p 620.5 0.00p 0% 257,720
LGEN Legal & General 272.75p 272.75 2.00p 0.74% 9,563,851
LLOY Lloyds 100.42p 100.42 -0.20p -0.2% 17,658,359
LMP LondonMetric 194.70p 194.7 1.60p 0.83% 1,321,753
LSEG London Stock Exchange 9,646.00p 9646 -4.00p -0.04% 208,785
MKS Marks & Spencer 350.25p 350.25 -1.70p -0.48% 2,205,671
MNDI Mondi 836.60p 836.6 -8.40p -0.99% 93,405
MNG M&G 294.30p 294.3 3.10p 1.06% 1,026,098
MRO Melrose 508.80p 508.8 -23.60p -4.43% 1,277,520
NG. National Grid 1,267.60p 1267.6 13.80p 1.1% 690,966
NWG Natwest 597.60p 597.6 -4.00p -0.66% 2,512,128
NXT Next 13,380.00p 13380 -80.00p -0.59% 61,571
PCT Polar Capital Technology Trust 594.00p 594 3.50p 0.59% 778,803
PRU Prudential 1,125.00p 1125 -0.50p -0.04% 430,449
PSH Pershing Square Holdings 4,354.00p 4354 -36.00p -0.82% 25,078
PSN Persimmon 1,136.00p 1136 -6.50p -0.57% 429,086
PSON Pearson 1,095.00p 1095 4.00p 0.37% 231,942
REL Relx 2,767.00p 2767 -12.00p -0.43% 820,875
RIO Rio Tinto 7,383.00p 7383 93.00p 1.28% 287,478
RKT Reckitt 4,644.00p 4644 -274.00p -5.57% 1,026,899
RMV Rightmove 450.00p 450 -3.70p -0.82% 218,711
RR. Rolls-Royce 1,148.20p 1148.2 -32.20p -2.73% 8,058,219
RTO Rentokil Initial 496.10p 496.1 2.20p 0.45% 1,928,664
SBRY Sainsbury's 352.30p 352.3 1.20p 0.34% 458,653
SDR Schroders 579.00p 579 -0.50p -0.09% 162,905
SGE Sage Group 918.60p 918.6 2.00p 0.22% 349,981
SGRO Segro 719.60p 719.6 4.60p 0.64% 2,244,779
SHEL Shell 3,301.00p 3301 25.00p 0.76% 991,154
SMIN Smiths Group 2,565.00p 2565 5.00p 0.2% 63,901
SMT Scottish Mortgage 1,414.00p 1414 -3.00p -0.21% 542,866
SN. Smith & Nephew 1,207.50p 1207.5 -13.50p -1.11% 306,851
SPX Spirax-Sarco 7,508.00p 7508 16.00p 0.21% 17,912
SSE SSE 2,619.00p 2619 35.50p 1.37% 279,636
STAN Standard Chartered 1,791.60p 1791.6 -14.40p -0.8% 534,455
STJ St James's Place 1,296.50p 1296.5 20.50p 1.61% 253,742
SVT Severn Trent 3,107.00p 3107 12.00p 0.39% 47,516
TSCO Tesco 490.80p 490.8 3.25p 0.67% 1,499,266
TW. Taylor Wimpey 85.36p 85.36 0.56p 0.66% 8,543,078
ULVR Unilever 4,216.00p 4216 -3.00p -0.07% 878,940
UTG Unite 478.60p 478.6 1.00p 0.21% 201,623
UU. United Utilities 1,326.00p 1326 4.50p 0.34% 117,024
VOD Vodafone 114.10p 114.1 0.75p 0.66% 7,076,675
WEIR Weir Group 3,034.00p 3034 -10.00p -0.33% 166,354
WPP WPP 268.35p 268.35 1.35p 0.51% 363,630
WTB Whitbread 2,457.00p 2457 3.00p 0.12% 32,184
FTSE 100 Latest
Value10,483.95
Change-14.14