| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,610.50p | 94.00 | 3.74% |
| British Land | 404.60p | 8.80 | 2.22% |
| Compass Group | $29.065 | 0.605 | 2.13% |
| Centrica | 207.80p | 3.50 | 1.71% |
| Icg Plc | 1,875.00p | 29.00 | 1.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,801.00p | -84.00 | -4.46% |
| Rolls-Royce | 1,234.60p | -27.80 | -2.2% |
| BAE Systems | 2,201.00p | -38.50 | -1.72% |
| M&G | 292.70p | -4.50 | -1.51% |
| Coca-Cola HBC | 4,332.00p | -53.00 | -1.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 1.00p | 0.28% | 76,649 |
| AAL | Anglo American | 3,633.00p | -9.00p | -0.25% | 113,325 |
| ABF | AB Foods | 1,804.00p | -81.00p | -4.3% | 496,146 |
| ADM | Admiral | 3,411.00p | 3.00p | 0.09% | 45,723 |
| ALW | Alliance Witan | 1,287.00p | 9.00p | 0.7% | 137,019 |
| ANTO | Antofagasta | 3,774.00p | -9.50p | -0.25% | 77,388 |
| AUTO | Auto Trader | 518.20p | 6.20p | 1.21% | 87,052 |
| AV. | Aviva | 643.90p | 2.90p | 0.45% | 388,960 |
| AZN | Astrazeneca | 14,808.00p | -144.00p | -0.96% | 151,243 |
| BA. | BAE Systems | 2,201.00p | -38.50p | -1.72% | 379,972 |
| BARC | Barclays | 444.75p | 1.95p | 0.44% | 3,878,182 |
| BATS | British American Tobacco | 4,210.00p | -14.00p | -0.33% | 135,310 |
| BEZ | Beazley | 1,275.00p | 0.50p | 0.04% | 172,365 |
| BKG | Berkeley Group | 3,468.00p | -26.00p | -0.74% | 44,125 |
| BLND | British Land | 404.30p | 8.50p | 2.15% | 448,624 |
| BNZL | Bunzl | 2,388.00p | 6.00p | 0.25% | 46,698 |
| BP. | BP | 560.60p | 3.70p | 0.66% | 2,131,286 |
| BT.A | BT | 219.50p | 0.55p | 0.25% | 979,539 |
| BTRW | Barratt Redrow | 267.20p | -0.80p | -0.3% | 1,328,493 |
| CCH | Coca-Cola HBC | 4,332.00p | -53.00p | -1.21% | 39,090 |
| CNA | Centrica | 207.80p | 3.50p | 1.71% | 1,308,880 |
| CPG | Compass Group | $29.065 | $0.605 | 2.13% | 216,185 |
| CRDA | Croda International | 3,037.00p | 2.00p | 0.07% | 10,550 |
| CTEC | ConvaTec | 236.40p | -0.40p | -0.17% | 223,615 |
| DCC | DCC | 5,290.00p | 40.00p | 0.76% | 7,609 |
| DGE | Diageo | 1,527.60p | 8.00p | 0.53% | 360,082 |
| DPLM | Diploma | 6,915.00p | 15.00p | 0.22% | 10,245 |
| EDV | Endeavour Mining | 4,908.00p | -32.00p | -0.65% | 74,860 |
| ENT | Entain | 617.60p | 4.20p | 0.68% | 193,791 |
| EXPN | Experian | 2,885.00p | 37.50p | 1.32% | 121,767 |
| EZJ | easyJet | 384.90p | 2.90p | 0.76% | 465,944 |
| FCIT | F&C Investment Trust | 1,300.00p | 9.00p | 0.7% | 26,196 |
| FRES | Fresnillo | 3,644.00p | -18.00p | -0.49% | 32,632 |
| GAW | Games Workshop | 19,835.00p | 135.00p | 0.69% | 1,750 |
| GLEN | Glencore | 549.30p | -0.40p | -0.07% | 1,436,020 |
| GSK | Glaxosmithkline | 2,118.00p | -26.00p | -1.21% | 754,517 |
| HIK | Hikma Pharmaceuticals | 1,374.50p | -3.00p | -0.22% | 35,621 |
| HLMA | Halma | 4,500.00p | 20.00p | 0.45% | 31,244 |
| HLN | Haleon | 354.80p | -1.20p | -0.34% | 916,369 |
| HSBA | HSBC Holdings | 1,364.40p | 14.80p | 1.1% | 2,154,552 |
| HSX | Hiscox | 1,617.00p | 5.00p | 0.31% | 47,969 |
| HWDN | Howden Joinery | 843.00p | 0.00p | 0% | 32,397 |
| IAG | International Airlines | 404.30p | 3.10p | 0.77% | 1,787,477 |
| ICG | Icg Plc | 1,875.00p | 29.00p | 1.57% | 69,856 |
| IHG | InterContinental Hotels | $146.65 | $1.15 | 0.79% | 14,872 |
| III | 3i Group | 2,877.00p | 40.50p | 1.43% | 70,644 |
| IMB | Imperial Brands | 2,792.00p | -6.00p | -0.21% | 54,060 |
| IMI | IMI | 2,872.00p | -16.00p | -0.55% | 63,174 |
| INF | Informa | 825.20p | -5.40p | -0.65% | 557,491 |
| ITRK | Intertek Group | 4,931.00p | 45.00p | 0.92% | 45,203 |
| JD. | JD Sports | 77.76p | 0.88p | 1.14% | 617,810 |
| KGF | Kingfisher | 303.90p | -0.60p | -0.2% | 221,748 |
| LAND | Land Securities | 618.50p | 4.00p | 0.65% | 299,174 |
| LGEN | Legal & General | 272.80p | 2.70p | 1% | 3,891,014 |
| LLOY | Lloyds | 102.70p | -0.08p | -0.08% | 11,675,744 |
| LMP | LondonMetric | 195.00p | 0.20p | 0.1% | 684,184 |
| LSEG | London Stock Exchange | 9,476.00p | 64.00p | 0.68% | 72,393 |
| MKS | Marks & Spencer | 357.80p | -2.95p | -0.82% | 1,558,868 |
| MNDI | Mondi | 851.00p | -6.00p | -0.7% | 54,151 |
| MNG | M&G | 292.70p | -4.50p | -1.51% | 699,758 |
| MRO | Melrose | 549.40p | -6.60p | -1.19% | 217,589 |
| NG. | National Grid | 1,277.40p | 1.00p | 0.08% | 498,349 |
| NWG | Natwest | 608.60p | 1.40p | 0.23% | 1,646,876 |
| NXT | Next | 13,525.00p | 20.00p | 0.15% | 29,968 |
| PCT | Polar Capital Technology Trust | 588.00p | 8.00p | 1.38% | 315,052 |
| PRU | Prudential | 1,122.00p | 5.00p | 0.45% | 1,039,365 |
| PSH | Pershing Square Holdings | 4,418.00p | 64.00p | 1.47% | 7,449 |
| PSN | Persimmon | 1,155.00p | -10.00p | -0.86% | 224,239 |
| PSON | Pearson | 1,084.50p | 7.50p | 0.7% | 128,676 |
| REL | Relx | 2,743.00p | 37.00p | 1.37% | 724,444 |
| RIO | Rio Tinto | 7,428.00p | 33.00p | 0.45% | 141,927 |
| RKT | Reckitt | 5,064.00p | -30.00p | -0.59% | 46,015 |
| RMV | Rightmove | 455.00p | 1.50p | 0.33% | 164,856 |
| RR. | Rolls-Royce | 1,234.80p | -27.60p | -2.19% | 3,600,599 |
| RTO | Rentokil Initial | 500.40p | 1.60p | 0.32% | 847,440 |
| SBRY | Sainsbury's | 353.50p | 0.50p | 0.14% | 193,845 |
| SDR | Schroders | 578.50p | -1.00p | -0.17% | 962,518 |
| SGE | Sage Group | 906.60p | 10.00p | 1.12% | 129,681 |
| SGRO | Segro | 721.80p | 2.00p | 0.28% | 227,347 |
| SHEL | Shell | 3,281.00p | 6.50p | 0.2% | 401,475 |
| SMIN | Smiths Group | 2,579.00p | -2.00p | -0.08% | 38,500 |
| SMT | Scottish Mortgage | 1,433.00p | 17.50p | 1.24% | 509,377 |
| SN. | Smith & Nephew | 1,259.00p | -3.50p | -0.28% | 74,443 |
| SPX | Spirax-Sarco | 7,446.00p | -10.00p | -0.13% | 9,899 |
| SSE | SSE | 2,610.50p | 94.00p | 3.74% | 513,952 |
| STAN | Standard Chartered | 1,821.00p | 19.00p | 1.05% | 297,061 |
| STJ | St James's Place | 1,279.00p | -1.50p | -0.12% | 556,514 |
| SVT | Severn Trent | 3,163.00p | -7.00p | -0.22% | 95,510 |
| TSCO | Tesco | 494.15p | 0.10p | 0.02% | 838,258 |
| TW. | Taylor Wimpey | 85.24p | -0.12p | -0.14% | 6,714,697 |
| ULVR | Unilever | 4,264.50p | -4.50p | -0.11% | 438,420 |
| UTG | Unite | 472.40p | 1.80p | 0.38% | 78,019 |
| UU. | United Utilities | 1,354.50p | -1.50p | -0.11% | 41,162 |
| VOD | Vodafone | 115.80p | -0.80p | -0.69% | 4,363,007 |
| WEIR | Weir Group | 3,080.00p | -10.00p | -0.32% | 44,182 |
| WPP | WPP | 265.35p | 0.35p | 0.13% | 180,914 |
| WTB | Whitbread | 2,518.00p | 10.00p | 0.4% | 14,255 |