Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,126.00p 36.00 1.72%
Severn Trent 2,762.00p 44.00 1.62%
Rentokil Initial 407.20p 6.50 1.62%
Persimmon 1,220.50p 19.00 1.58%
London Stock Exchange 8,448.00p 118.00 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 435.50p -21.50 -4.7%
Antofagasta 2,547.00p -100.00 -3.78%
Rolls-Royce 1,041.50p -37.50 -3.48%
Melrose 587.40p -19.60 -3.23%
JD Sports 75.12p -2.16 -2.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.60p 299.6 -6.00p -1.96% 314,639
AAL Anglo American 2,696.00p 2696 -40.00p -1.46% 225,424
ABF AB Foods 2,113.00p 2113 14.00p 0.67% 26,809
ADM Admiral 3,168.00p 3168 8.00p 0.25% 33,051
AHT Ashtead Group 4,608.00p 4608 -18.00p -0.39% 114,304
ALW Alliance Witan 1,246.00p 1246 -20.00p -1.58% 112,653
ANTO Antofagasta 2,547.00p 2547 -100.00p -3.78% 112,570
AUTO Auto Trader 659.80p 659.8 2.20p 0.33% 229,176
AV. Aviva 635.60p 635.6 -1.80p -0.28% 220,049
AZN Astrazeneca 13,608.00p 13608 -42.00p -0.31% 91,067
BA. BAE Systems 1,726.00p 1726 -29.00p -1.65% 399,682
BARC Barclays 391.00p 391 -6.75p -1.7% 4,341,060
BATS British American Tobacco 4,175.00p 4175 -8.00p -0.19% 106,917
BEZ Beazley 854.50p 854.5 -5.00p -0.58% 59,675
BKG Berkeley Group 3,756.00p 3756 40.00p 1.08% 12,254
BLND British Land 373.00p 373 0.00p 0% 74,643
BNZL Bunzl 2,126.00p 2126 36.00p 1.72% 38,885
BP. BP 451.95p 451.95 -6.30p -1.37% 2,426,417
BT.A BT 177.10p 177.1 0.85p 0.48% 654,840
BTRW Barratt Redrow 369.90p 369.9 4.40p 1.2% 366,680
CCH Coca-Cola HBC 3,602.00p 3602 24.00p 0.67% 113,185
CNA Centrica 163.35p 163.35 -1.10p -0.67% 607,866
CPG Compass Group 2,450.00p 2450 6.00p 0.25% 109,270
CRDA Croda International 2,700.00p 2700 15.00p 0.56% 9,714
CTEC ConvaTec 236.20p 236.2 1.60p 0.68% 567,561
DCC DCC 4,840.00p 4840 -10.00p -0.21% 43,040
DGE Diageo 1,728.50p 1728.5 24.50p 1.44% 191,608
DPLM Diploma 5,335.00p 5335 15.00p 0.28% 13,758
EDV Endeavour Mining 3,152.00p 3152 -70.00p -2.17% 47,934
ENT Entain 721.00p 721 1.20p 0.17% 24,066
EXPN Experian 3,275.00p 3275 36.00p 1.11% 157,731
EZJ easyJet 462.30p 462.3 4.30p 0.94% 257,919
FCIT F&C Investment Trust 1,202.00p 1202 -20.00p -1.64% 37,601
FRES Fresnillo 2,274.00p 2274 -64.00p -2.74% 142,299
GAW Games Workshop 18,490.00p 18490 230.00p 1.26% 8,504
GLEN Glencore 339.60p 339.6 -9.45p -2.71% 3,448,537
GSK Glaxosmithkline 1,760.00p 1760 -0.50p -0.03% 232,911
HIK Hikma Pharmaceuticals 1,565.00p 1565 1.00p 0.06% 15,318
HLMA Halma 3,566.00p 3566 -52.00p -1.44% 55,787
HLN Haleon 374.10p 374.1 4.50p 1.22% 617,659
HSBA HSBC Holdings 1,033.00p 1033 -11.40p -1.09% 810,885
HSX Hiscox 1,324.00p 1324 1.00p 0.08% 32,567
HWDN Howden Joinery 788.00p 788 -0.50p -0.06% 41,918
IAG International Airlines 379.00p 379 -3.40p -0.89% 1,046,455
ICG Icg Plc 2,024.00p 2024 -14.00p -0.69% 34,935
IHG InterContinental Hotels 9,506.00p 9506 -48.00p -0.5% 13,972
III 3i Group 3,273.00p 3273 -24.00p -0.73% 174,933
IMB Imperial Brands 3,207.00p 3207 -53.00p -1.63% 545,376
IMI IMI 2,370.00p 2370 -20.00p -0.84% 23,274
INF Informa 923.00p 923 0.00p 0% 79,798
ITRK Intertek Group 4,788.00p 4788 -12.00p -0.25% 7,121
JD. JD Sports 75.12p 75.12 -2.16p -2.8% 1,809,866
KGF Kingfisher 288.70p 288.7 0.30p 0.1% 134,103
LAND Land Securities 587.00p 587 -1.00p -0.17% 223,843
LGEN Legal & General 235.90p 235.9 0.10p 0.04% 2,940,967
LLOY Lloyds 86.42p 86.42 -1.00p -1.14% 13,905,901
LMP LondonMetric 185.60p 185.6 -0.90p -0.48% 468,644
LSEG London Stock Exchange 8,448.00p 8448 118.00p 1.42% 121,532
MKS Marks & Spencer 335.00p 335 1.60p 0.48% 414,623
MNDI Mondi 819.80p 819.8 -6.20p -0.75% 98,813
MNG M&G 263.10p 263.1 -1.70p -0.64% 260,583
MRO Melrose 587.40p 587.4 -19.60p -3.23% 217,349
NG. National Grid 1,136.50p 1136.5 -3.00p -0.26% 293,951
NWG Natwest 573.20p 573.2 -3.80p -0.66% 717,828
NXT Next 13,935.00p 13935 65.00p 0.47% 5,070
PCT Polar Capital Technology Trust 435.50p 435.5 -21.50p -4.7% 850,869
PHNX Phoenix Group Holdings 655.00p 655 -3.00p -0.46% 125,893
PRU Prudential 1,035.00p 1035 -14.50p -1.38% 200,622
PSH Pershing Square Holdings 4,716.00p 4716 -94.00p -1.95% 18,667
PSN Persimmon 1,220.50p 1220.5 19.00p 1.58% 135,925
PSON Pearson 1,000.50p 1000.5 9.30p 0.94% 109,538
REL Relx 3,058.00p 3058 30.00p 0.99% 262,666
RIO Rio Tinto 5,276.00p 5276 -61.00p -1.14% 162,141
RKT Reckitt 5,846.00p 5846 22.00p 0.38% 39,055
RMV Rightmove 545.00p 545 5.80p 1.08% 112,362
RR. Rolls-Royce 1,041.00p 1041 -38.00p -3.52% 1,899,771
RTO Rentokil Initial 407.20p 407.2 6.50p 1.62% 227,849
SBRY Sainsbury's 320.40p 320.4 0.60p 0.19% 248,512
SDR Schroders 379.20p 379.2 -3.20p -0.84% 66,545
SGE Sage Group 1,086.00p 1086 1.00p 0.09% 129,717
SGRO Segro 690.40p 690.4 -3.60p -0.52% 101,868
SHEL Shell 2,783.50p 2783.5 -30.00p -1.07% 456,313
SMIN Smiths Group 2,420.00p 2420 -12.00p -0.49% 37,100
SMT Scottish Mortgage 1,034.50p 1034.5 -27.00p -2.54% 488,520
SN. Smith & Nephew 1,229.00p 1229 -2.00p -0.16% 66,355
SPX Spirax-Sarco 6,670.00p 6670 -75.00p -1.11% 7,007
SSE SSE 2,175.00p 2175 -11.00p -0.5% 201,249
STAN Standard Chartered 1,538.50p 1538.5 -36.50p -2.32% 405,298
STJ St James's Place 1,230.00p 1230 -29.50p -2.34% 40,148
SVT Severn Trent 2,762.00p 2762 44.00p 1.62% 23,747
TSCO Tesco 450.80p 450.8 4.60p 1.03% 884,221
TW. Taylor Wimpey 98.16p 98.16 0.56p 0.57% 2,234,298
ULVR Unilever 4,523.00p 4523 41.00p 0.91% 188,985
UTG Unite 539.00p 539 -0.50p -0.09% 75,213
UU. United Utilities 1,185.50p 1185.5 14.50p 1.24% 47,278
VOD Vodafone 89.52p 89.52 -0.30p -0.33% 2,726,401
WEIR Weir Group 2,690.00p 2690 -30.00p -1.1% 28,293
WPP WPP 296.30p 296.3 -3.10p -1.04% 1,016,674
WTB Whitbread 2,720.00p 2720 5.00p 0.18% 48,714
FTSE 100 Latest
Value9,471.81
Change-55.84