| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.98p | 1.98 | 2.71% |
| BT | 227.15p | 5.55 | 2.5% |
| Vodafone | 116.85p | 0.85 | 0.73% |
| Centrica | 199.80p | 1.10 | 0.55% |
| InterContinental Hotels | $148.60 | 0.55 | 0.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,836.00p | -210.00 | -4.16% |
| International Airlines | 385.60p | -10.60 | -2.68% |
| Sainsbury's | 312.10p | -7.20 | -2.25% |
| St James's Place | 1,185.00p | -26.50 | -2.19% |
| Entain | 526.60p | -11.00 | -2.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | -4.80p | -1.32% | 405,020 |
| AAL | Anglo American | 3,829.00p | -10.00p | -0.26% | 244,486 |
| ABF | AB Foods | 1,816.00p | -4.00p | -0.22% | 18,371 |
| ADM | Admiral | 3,152.00p | -13.00p | -0.41% | 27,070 |
| ALW | Alliance Witan | 1,296.00p | -1.00p | -0.08% | 27,553 |
| ANTO | Antofagasta | 3,878.50p | -20.00p | -0.51% | 149,463 |
| AUTO | Auto Trader | 518.60p | -2.20p | -0.42% | 169,270 |
| AV. | Aviva | 616.60p | -5.70p | -0.92% | 345,839 |
| AZN | Astrazeneca | 13,228.00p | -86.00p | -0.65% | 232,453 |
| BA. | BAE Systems | 1,968.20p | -23.60p | -1.18% | 349,366 |
| BARC | Barclays | 432.40p | -2.95p | -0.68% | 2,286,030 |
| BATS | British American Tobacco | 4,258.00p | -28.00p | -0.65% | 167,878 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 233,435 |
| BKG | Berkeley Group | 3,344.00p | -26.00p | -0.77% | 14,207 |
| BLND | British Land | 381.70p | -3.70p | -0.96% | 268,257 |
| BNZL | Bunzl | 2,403.00p | -24.00p | -0.99% | 24,050 |
| BP. | BP | 535.90p | -1.30p | -0.24% | 2,243,718 |
| BT.A | BT | 227.15p | 5.55p | 2.5% | 1,523,141 |
| BTRW | Barratt Redrow | 261.40p | -2.00p | -0.76% | 418,271 |
| CCH | Coca-Cola HBC | 4,291.00p | -35.00p | -0.81% | 19,069 |
| CNA | Centrica | 199.80p | 1.10p | 0.55% | 678,273 |
| CPG | Compass Group | $29.225 | $-0.06 | -0.2% | 101,997 |
| CRDA | Croda International | 2,786.00p | -25.00p | -0.89% | 11,420 |
| CTEC | ConvaTec | 207.40p | -1.60p | -0.77% | 234,531 |
| DCC | DCC | 5,710.00p | -35.00p | -0.61% | 10,021 |
| DGE | Diageo | 1,525.00p | -9.20p | -0.6% | 194,448 |
| DPLM | Diploma | 6,990.00p | -45.00p | -0.64% | 21,096 |
| EDV | Endeavour Mining | 4,832.00p | -84.00p | -1.71% | 19,509 |
| ENT | Entain | 526.60p | -11.00p | -2.05% | 452,748 |
| EXPN | Experian | 2,658.50p | -32.00p | -1.19% | 145,127 |
| EZJ | easyJet | 368.30p | -5.60p | -1.5% | 754,480 |
| FCIT | F&C Investment Trust | 1,320.00p | 1.00p | 0.08% | 31,408 |
| FRES | Fresnillo | 3,610.00p | -53.00p | -1.45% | 41,710 |
| GAW | Games Workshop | 19,690.00p | 25.00p | 0.13% | 3,282 |
| GLEN | Glencore | 562.90p | -1.50p | -0.27% | 2,195,830 |
| GSK | Glaxosmithkline | 1,847.00p | -11.50p | -0.62% | 446,076 |
| HIK | Hikma Pharmaceuticals | 1,409.50p | -1.00p | -0.07% | 20,819 |
| HLMA | Halma | 4,542.00p | -23.00p | -0.5% | 31,786 |
| HLN | Haleon | 332.80p | -2.30p | -0.69% | 1,810,845 |
| HSBA | HSBC Holdings | 1,307.80p | -14.20p | -1.07% | 2,431,594 |
| HSX | Hiscox | 1,620.00p | -14.00p | -0.86% | 113,134 |
| HWDN | Howden Joinery | 783.50p | -9.50p | -1.2% | 38,690 |
| IAG | International Airlines | 385.60p | -10.60p | -2.68% | 6,369,093 |
| ICG | Icg Plc | 1,862.00p | -14.00p | -0.75% | 19,881 |
| IHG | InterContinental Hotels | $148.60 | $0.55 | 0.37% | 9,679 |
| III | 3i Group | 2,608.50p | -10.00p | -0.38% | 151,503 |
| IMB | Imperial Brands | 2,758.50p | 6.00p | 0.22% | 68,849 |
| IMI | IMI | 2,794.00p | -22.00p | -0.78% | 24,756 |
| INF | Informa | 812.20p | -7.60p | -0.93% | 58,365 |
| ITRK | Intertek Group | 4,836.00p | -210.00p | -4.16% | 367,946 |
| JD. | JD Sports | 74.98p | 1.98p | 2.71% | 1,268,725 |
| KGF | Kingfisher | 286.60p | -1.10p | -0.38% | 432,272 |
| LAND | Land Securities | 582.50p | -3.00p | -0.51% | 116,817 |
| LGEN | Legal & General | 249.25p | -2.15p | -0.86% | 1,790,498 |
| LLOY | Lloyds | 97.41p | -0.56p | -0.57% | 9,073,243 |
| LMP | LondonMetric | 187.80p | -1.50p | -0.79% | 414,111 |
| LSEG | London Stock Exchange | 9,026.00p | -160.00p | -1.74% | 82,683 |
| MKS | Marks & Spencer | 326.35p | -5.15p | -1.55% | 392,340 |
| MNDI | Mondi | 776.60p | -8.40p | -1.07% | 34,252 |
| MNG | M&G | 300.40p | -3.10p | -1.02% | 180,017 |
| MRO | Melrose | 510.40p | -5.80p | -1.12% | 88,911 |
| NG. | National Grid | 1,261.80p | -11.60p | -0.91% | 948,831 |
| NWG | Natwest | 567.60p | -3.60p | -0.63% | 1,268,414 |
| NXT | Next | 13,150.00p | -45.00p | -0.34% | 11,038 |
| PCT | Polar Capital Technology Trust | 651.00p | 1.50p | 0.23% | 609,226 |
| PRU | Prudential | 1,149.00p | -19.00p | -1.63% | 428,504 |
| PSH | Pershing Square Holdings | 4,152.00p | -24.00p | -0.57% | 15,595 |
| PSN | Persimmon | 1,098.50p | -9.50p | -0.86% | 103,272 |
| PSON | Pearson | 1,106.50p | -4.50p | -0.41% | 96,943 |
| REL | Relx | 2,456.00p | -6.00p | -0.24% | 290,695 |
| RIO | Rio Tinto | 7,705.00p | 21.00p | 0.27% | 223,494 |
| RKT | Reckitt | 4,668.00p | -18.00p | -0.38% | 65,022 |
| RMV | Rightmove | 425.80p | -2.30p | -0.54% | 195,846 |
| RR. | Rolls-Royce | 1,241.80p | -17.20p | -1.37% | 1,578,406 |
| RTO | Rentokil Initial | 486.60p | -5.00p | -1.02% | 224,609 |
| SBRY | Sainsbury's | 312.10p | -7.20p | -2.25% | 415,676 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 49,775 |
| SGE | Sage Group | 883.80p | -7.60p | -0.85% | 205,611 |
| SGRO | Segro | 699.20p | -9.20p | -1.3% | 69,615 |
| SHEL | Shell | 3,095.00p | -24.00p | -0.77% | 648,766 |
| SMIN | Smiths Group | 2,496.00p | -26.00p | -1.03% | 45,888 |
| SMT | Scottish Mortgage | 1,437.00p | -5.50p | -0.38% | 238,874 |
| SN. | Smith & Nephew | 1,110.50p | -3.50p | -0.31% | 110,935 |
| SPX | Spirax-Sarco | 7,394.00p | -62.00p | -0.83% | 5,011 |
| SSE | SSE | 2,476.50p | -5.00p | -0.2% | 187,490 |
| STAN | Standard Chartered | 1,869.80p | -17.20p | -0.91% | 417,499 |
| STJ | St James's Place | 1,185.00p | -26.50p | -2.19% | 84,090 |
| SVT | Severn Trent | 3,116.00p | -17.00p | -0.54% | 14,007 |
| TSCO | Tesco | 463.00p | -7.45p | -1.58% | 557,123 |
| TW. | Taylor Wimpey | 82.38p | -0.46p | -0.56% | 3,356,833 |
| ULVR | Unilever | 4,276.50p | -33.50p | -0.78% | 231,843 |
| UTG | Unite | 473.80p | -3.00p | -0.63% | 173,139 |
| UU. | United Utilities | 1,388.50p | -15.50p | -1.1% | 61,556 |
| VOD | Vodafone | 116.85p | 0.85p | 0.73% | 1,837,938 |
| WEIR | Weir Group | 2,526.00p | -16.00p | -0.63% | 31,521 |
| WPP | WPP | 273.60p | -4.65p | -1.67% | 123,292 |
| WTB | Whitbread | 2,311.00p | -11.00p | -0.47% | 22,462 |