Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,308.00p 108.00 3.38%
ConvaTec 241.00p 3.00 1.26%
Glencore 398.85p 4.55 1.15%
Entain 759.00p 8.40 1.12%
Mondi 901.60p 9.60 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
BT 181.70p -3.10 -1.68%
BAE Systems 1,686.00p -25.50 -1.49%
British American Tobacco 4,154.00p -61.00 -1.45%
Rolls-Royce 1,138.00p -11.50 -1%
Melrose 581.40p -4.60 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.60p 337.6 1.80p 0.54% 78,623
AAL Anglo American 3,037.00p 3037 25.00p 0.83% 180,083
ABF AB Foods 2,120.00p 2120 7.00p 0.33% 12,237
ADM Admiral 3,158.00p 3158 4.00p 0.13% 11,864
AHT Ashtead Group 5,184.00p 5184 0.00p 0% 15,923
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 171,578
ANTO Antofagasta 3,219.00p 3219 -5.00p -0.16% 62,183
AUTO Auto Trader 585.40p 585.4 -1.20p -0.2% 39,761
AV. Aviva 680.60p 680.6 -2.60p -0.38% 155,783
AZN Astrazeneca 13,756.00p 13756 82.00p 0.6% 40,750
BA. BAE Systems 1,686.00p 1686 -25.50p -1.49% 186,223
BARC Barclays 470.15p 470.15 0.40p 0.09% 1,121,300
BATS British American Tobacco 4,154.00p 4154 -61.00p -1.45% 74,495
BEZ Beazley 832.50p 832.5 -6.00p -0.72% 96,002
BKG Berkeley Group 3,890.00p 3890 0.00p 0% 2,642
BLND British Land 391.80p 391.8 -0.40p -0.1% 22,671
BNZL Bunzl 2,084.00p 2084 4.00p 0.19% 29,988
BP. BP 425.05p 425.05 -0.80p -0.19% 1,728,033
BT.A BT 181.70p 181.7 -3.10p -1.68% 372,909
BTRW Barratt Redrow 374.20p 374.2 1.00p 0.27% 49,858
CCH Coca-Cola HBC 3,824.00p 3824 2.00p 0.05% 7,563
CNA Centrica 168.10p 168.1 -0.30p -0.18% 296,612
CPG Compass Group 2,374.00p 2374 4.00p 0.17% 44,615
CRDA Croda International 2,756.00p 2756 8.00p 0.29% 5,027
CTEC ConvaTec 241.00p 241 3.00p 1.26% 312,141
DCC DCC 4,692.00p 4692 -18.00p -0.38% 8,280
DGE Diageo 1,599.50p 1599.5 10.00p 0.63% 266,664
DPLM Diploma 5,295.00p 5295 -30.00p -0.56% 4,185
EDV Endeavour Mining 3,958.00p 3958 -18.00p -0.45% 16,749
ENT Entain 759.00p 759 8.40p 1.12% 37,061
EXPN Experian 3,408.00p 3408 21.00p 0.62% 38,344
EZJ easyJet 507.00p 507 -2.60p -0.51% 66,590
FCIT F&C Investment Trust 1,246.00p 1246 0.00p 0% 25,379
FRES Fresnillo 3,308.00p 3308 108.00p 3.38% 140,560
GAW Games Workshop 18,830.00p 18830 -50.00p -0.26% 13,439
GLEN Glencore 398.90p 398.9 4.60p 1.17% 2,929,166
GSK Glaxosmithkline 1,816.00p 1816 10.50p 0.58% 218,097
HIK Hikma Pharmaceuticals 1,526.00p 1526 -7.00p -0.46% 13,465
HLMA Halma 3,552.00p 3552 -16.00p -0.45% 7,589
HLN Haleon 375.00p 375 2.70p 0.73% 695,542
HSBA HSBC Holdings 1,169.40p 1169.4 -6.00p -0.51% 1,140,135
HSX Hiscox 1,424.00p 1424 -4.00p -0.28% 11,643
HWDN Howden Joinery 833.50p 833.5 2.50p 0.3% 13,088
IAG International Airlines 414.00p 414 -2.00p -0.48% 502,347
ICG Icg Plc 2,042.00p 2042 0.00p 0% 87,638
IHG InterContinental Hotels 10,485.00p 10485 -25.00p -0.24% 2,367
III 3i Group 3,227.00p 3227 3.00p 0.09% 42,397
IMB Imperial Brands 3,114.00p 3114 -12.00p -0.38% 29,582
IMI IMI 2,476.00p 2476 4.00p 0.16% 5,036
INF Informa 882.60p 882.6 2.20p 0.25% 26,252
ITRK Intertek Group 4,658.00p 4658 0.00p 0% 4,838
JD. JD Sports 83.84p 83.84 0.76p 0.91% 752,881
KGF Kingfisher 312.50p 312.5 0.70p 0.22% 90,147
LAND Land Securities 608.50p 608.5 1.00p 0.16% 9,522
LGEN Legal & General 257.80p 257.8 0.00p 0% 948,199
LLOY Lloyds 97.24p 97.24 0.24p 0.25% 2,600,428
LMP LondonMetric 186.60p 186.6 0.10p 0.05% 93,191
LSEG London Stock Exchange 8,902.00p 8902 28.00p 0.32% 20,065
MKS Marks & Spencer 320.70p 320.7 -0.30p -0.09% 342,475
MNDI Mondi 901.60p 901.6 9.60p 1.08% 51,037
MNG M&G 284.40p 284.4 0.50p 0.18% 131,058
MRO Melrose 581.40p 581.4 -4.60p -0.78% 53,290
NG. National Grid 1,137.00p 1137 -0.50p -0.04% 201,224
NWG Natwest 647.00p 647 0.20p 0.03% 441,950
NXT Next 13,525.00p 13525 -20.00p -0.15% 2,557
PCT Polar Capital Technology Trust 464.00p 464 0.50p 0.11% 46,455
PHNX Phoenix Group Holdings 728.00p 728 -0.50p -0.07% 70,646
PRU Prudential 1,150.00p 1150 0.00p 0% 95,874
PSH Pershing Square Holdings 4,884.00p 4884 -18.00p -0.37% 5,296
PSN Persimmon 1,337.00p 1337 1.00p 0.07% 109,758
PSON Pearson 1,050.50p 1050.5 -3.50p -0.33% 12,797
REL Relx 3,026.00p 3026 1.00p 0.03% 48,786
RIO Rio Tinto 5,970.00p 5970 -12.00p -0.2% 118,465
RKT Reckitt 5,970.00p 5970 -8.00p -0.13% 22,778
RMV Rightmove 515.40p 515.4 0.20p 0.04% 26,574
RR. Rolls-Royce 1,138.00p 1138 -11.50p -1% 375,077
RTO Rentokil Initial 442.50p 442.5 0.30p 0.07% 171,965
SBRY Sainsbury's 324.40p 324.4 1.20p 0.37% 250,691
SDR Schroders 405.20p 405.2 -2.20p -0.54% 62,121
SGE Sage Group 1,083.00p 1083 3.50p 0.32% 62,317
SGRO Segro 709.80p 709.8 4.20p 0.6% 35,069
SHEL Shell 2,701.00p 2701 3.00p 0.11% 322,862
SMIN Smiths Group 2,372.00p 2372 -8.00p -0.34% 8,959
SMT Scottish Mortgage 1,186.50p 1186.5 1.00p 0.08% 111,578
SN. Smith & Nephew 1,226.00p 1226 5.50p 0.45% 19,843
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 1,015
SSE SSE 2,158.00p 2158 3.00p 0.14% 66,219
STAN Standard Chartered 1,804.50p 1804.5 -1.00p -0.06% 173,358
STJ St James's Place 1,390.50p 1390.5 -7.50p -0.54% 54,621
SVT Severn Trent 2,739.00p 2739 -4.00p -0.15% 7,459
TSCO Tesco 437.50p 437.5 -0.50p -0.11% 280,142
TW. Taylor Wimpey 104.55p 104.55 0.30p 0.29% 347,830
ULVR Unilever 4,844.00p 4844 6.00p 0.12% 170,977
UTG Unite 546.50p 546.5 -1.00p -0.18% 15,748
UU. United Utilities 1,175.50p 1175.5 -3.00p -0.25% 19,280
VOD Vodafone 96.80p 96.8 -0.46p -0.47% 2,545,037
WEIR Weir Group 2,838.00p 2838 -14.00p -0.49% 9,352
WPP WPP 328.40p 328.4 1.20p 0.37% 59,658
WTB Whitbread 2,552.00p 2552 2.00p 0.08% 5,314
FTSE 100 Latest
Value9,866.74
Change-3.94