Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 385.60p 0.00 0%
Airtel Africa 346.60p 0.00 0%
Pearson 929.80p 0.00 0%
Compass Group 2,111.00p 0.00 0%
Barclays 473.95p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,510.00p 0.00 0%
Antofagasta 3,617.00p 0.00 0%
Weir Group 3,430.00p 0.00 0%
Anglo American 3,499.00p 0.00 0%
Fresnillo 3,734.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 0.00p 0% 0
AAL Anglo American 3,499.00p 3499 0.00p 0% 0
ABF AB Foods 1,949.50p 1949.5 0.00p 0% 0
ADM Admiral 2,842.00p 2842 0.00p 0% 0
AHT Ashtead Group 5,120.00p 5120 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 3,617.00p 3617 0.00p 0% 0
AUTO Auto Trader 463.10p 463.1 0.00p 0% 0
AV. Aviva 634.00p 634 0.00p 0% 0
AZN Astrazeneca 15,522.00p 15522 0.00p 0% 0
BA. BAE Systems 2,029.00p 2029 0.00p 0% 0
BARC Barclays 473.95p 473.95 0.00p 0% 0
BATS British American Tobacco 4,324.00p 4324 0.00p 0% 0
BEZ Beazley 1,212.00p 1212 0.00p 0% 0
BKG Berkeley Group 4,316.00p 4316 0.00p 0% 0
BLND British Land 415.20p 415.2 0.00p 0% 0
BNZL Bunzl 2,120.00p 2120 0.00p 0% 0
BP. BP 460.45p 460.45 0.00p 0% 0
BT.A BT 208.40p 208.4 0.00p 0% 0
BTRW Barratt Redrow 385.60p 385.6 0.00p 0% 0
CCH Coca-Cola HBC 4,724.00p 4724 0.00p 0% 0
CNA Centrica 196.40p 196.4 0.00p 0% 0
CPG Compass Group 2,111.00p 2111 0.00p 0% 0
CRDA Croda International 2,985.00p 2985 0.00p 0% 0
CTEC ConvaTec 228.80p 228.8 0.00p 0% 0
DCC DCC 5,230.00p 5230 0.00p 0% 0
DGE Diageo 1,796.00p 1796 0.00p 0% 0
DPLM Diploma 5,500.00p 5500 0.00p 0% 0
EDV Endeavour Mining 4,510.00p 4510 0.00p 0% 0
ENT Entain 576.60p 576.6 0.00p 0% 0
EXPN Experian 2,530.00p 2530 0.00p 0% 0
EZJ easyJet 491.30p 491.3 0.00p 0% 0
FCIT F&C Investment Trust 1,271.00p 1271 0.00p 0% 0
FRES Fresnillo 3,734.00p 3734 0.00p 0% 0
GAW Games Workshop 16,910.00p 16910 0.00p 0% 0
GLEN Glencore 486.00p 486 0.00p 0% 0
GSK Glaxosmithkline 2,239.00p 2239 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,600.00p 1600 0.00p 0% 0
HLMA Halma 3,904.00p 3904 0.00p 0% 0
HLN Haleon 408.90p 408.9 0.00p 0% 0
HSBA HSBC Holdings 1,270.20p 1270.2 0.00p 0% 0
HSX Hiscox 1,460.00p 1460 0.00p 0% 0
HWDN Howden Joinery 863.00p 863 0.00p 0% 0
IAG International Airlines 445.00p 445 0.00p 0% 0
ICG Icg Plc 1,720.00p 1720 0.00p 0% 0
IHG InterContinental Hotels $146.10 146.1 $0.00 0% 0
III 3i Group 3,430.00p 3430 0.00p 0% 0
IMB Imperial Brands 3,235.00p 3235 0.00p 0% 0
IMI IMI 2,842.00p 2842 0.00p 0% 0
INF Informa 821.00p 821 0.00p 0% 0
ITRK Intertek Group 4,466.00p 4466 0.00p 0% 0
JD. JD Sports 79.54p 79.54 0.00p 0% 0
KGF Kingfisher 361.10p 361.1 0.00p 0% 0
LAND Land Securities 666.00p 666 0.00p 0% 0
LGEN Legal & General 275.30p 275.3 0.00p 0% 0
LLOY Lloyds 102.75p 102.75 0.00p 0% 0
LMP LondonMetric 211.40p 211.4 0.00p 0% 0
LSEG London Stock Exchange 7,572.00p 7572 0.00p 0% 0
MKS Marks & Spencer 394.80p 394.8 0.00p 0% 0
MNDI Mondi 915.20p 915.2 0.00p 0% 0
MNG M&G 316.40p 316.4 0.00p 0% 0
MRO Melrose 669.80p 669.8 0.00p 0% 0
NG. National Grid 1,376.50p 1376.5 0.00p 0% 0
NWG Natwest 614.20p 614.2 0.00p 0% 0
NXT Next 12,995.00p 12995 0.00p 0% 0
PCT Polar Capital Technology Trust 495.00p 495 0.00p 0% 0
PHNX Phoenix Group Holdings 759.50p 759.5 0.00p 0% 0
PRU Prudential 1,102.00p 1102 0.00p 0% 0
PSH Pershing Square Holdings 4,438.00p 4438 0.00p 0% 0
PSN Persimmon 1,531.50p 1531.5 0.00p 0% 0
PSON Pearson 929.80p 929.8 0.00p 0% 0
REL Relx 2,225.00p 2225 0.00p 0% 0
RIO Rio Tinto 7,116.00p 7116 0.00p 0% 0
RKT Reckitt 6,446.00p 6446 0.00p 0% 0
RMV Rightmove 435.80p 435.8 0.00p 0% 0
RR. Rolls-Royce 1,297.00p 1297 0.00p 0% 0
RTO Rentokil Initial 451.00p 451 0.00p 0% 0
SBRY Sainsbury's 354.00p 354 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 797.80p 797.8 0.00p 0% 0
SGRO Segro 798.00p 798 0.00p 0% 0
SHEL Shell 2,867.00p 2867 0.00p 0% 0
SMIN Smiths Group 2,636.00p 2636 0.00p 0% 0
SMT Scottish Mortgage 1,227.50p 1227.5 0.00p 0% 0
SN. Smith & Nephew 1,316.50p 1316.5 0.00p 0% 0
SPX Spirax-Sarco 7,770.00p 7770 0.00p 0% 0
SSE SSE 2,650.00p 2650 0.00p 0% 0
STAN Standard Chartered 1,766.50p 1766.5 0.00p 0% 0
STJ St James's Place 1,219.00p 1219 0.00p 0% 0
SVT Severn Trent 3,220.00p 3220 0.00p 0% 0
TSCO Tesco 494.50p 494.5 0.00p 0% 0
TW. Taylor Wimpey 116.25p 116.25 0.00p 0% 0
ULVR Unilever 5,413.00p 5413 0.00p 0% 0
UTG Unite 595.00p 595 0.00p 0% 0
UU. United Utilities 1,365.50p 1365.5 0.00p 0% 0
VOD Vodafone 115.65p 115.65 0.00p 0% 0
WEIR Weir Group 3,430.00p 3430 0.00p 0% 0
WPP WPP 263.30p 263.3 0.00p 0% 0
WTB Whitbread 2,738.00p 2738 0.00p 0% 0
FTSE 100 Latest
Value10,556.17
Change82.48