| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,782.00p | 76.00 | 2.81% |
| SSE | 2,586.00p | 69.50 | 2.76% |
| Compass Group | $29.18 | 0.72 | 2.53% |
| London Stock Exchange | 9,630.00p | 218.00 | 2.32% |
| Experian | 2,912.00p | 64.50 | 2.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,188.80p | -73.60 | -5.83% |
| BAE Systems | 2,153.50p | -86.00 | -3.84% |
| Endeavour Mining | 4,757.00p | -183.00 | -3.7% |
| Melrose | 537.20p | -18.80 | -3.38% |
| Fresnillo | 3,544.00p | -118.00 | -3.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 1.00p | 0.28% | 1,075,454 |
| AAL | Anglo American | 3,569.00p | -73.00p | -2% | 928,241 |
| ABF | AB Foods | 1,851.50p | -33.50p | -1.78% | 1,488,187 |
| ADM | Admiral | 3,419.00p | 11.00p | 0.32% | 155,478 |
| ALW | Alliance Witan | 1,281.00p | 3.00p | 0.23% | 958,873 |
| ANTO | Antofagasta | 3,717.50p | -66.00p | -1.74% | 333,885 |
| AUTO | Auto Trader | 513.40p | 1.40p | 0.27% | 718,671 |
| AV. | Aviva | 639.70p | -1.30p | -0.2% | 1,676,475 |
| AZN | Astrazeneca | 14,528.00p | -424.00p | -2.84% | 1,134,481 |
| BA. | BAE Systems | 2,153.00p | -86.50p | -3.86% | 4,379,804 |
| BARC | Barclays | 439.25p | -3.55p | -0.8% | 19,248,740 |
| BATS | British American Tobacco | 4,129.00p | -95.00p | -2.25% | 3,278,872 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 4,359,015 |
| BKG | Berkeley Group | 3,442.00p | -52.00p | -1.49% | 176,385 |
| BLND | British Land | 399.60p | 3.80p | 0.96% | 2,011,050 |
| BNZL | Bunzl | 2,365.00p | -17.00p | -0.71% | 811,491 |
| BP. | BP | 562.70p | 5.80p | 1.04% | 36,901,150 |
| BT.A | BT | 220.15p | 1.20p | 0.55% | 9,392,858 |
| BTRW | Barratt Redrow | 265.60p | -2.40p | -0.9% | 4,429,727 |
| CCH | Coca-Cola HBC | 4,276.00p | -109.00p | -2.49% | 132,180 |
| CNA | Centrica | 208.80p | 4.50p | 2.2% | 6,761,261 |
| CPG | Compass Group | $29.185 | $0.725 | 2.55% | 1,093,805 |
| CRDA | Croda International | 2,987.00p | -48.00p | -1.58% | 134,414 |
| CTEC | ConvaTec | 233.20p | -3.60p | -1.52% | 15,219,832 |
| DCC | DCC | 5,255.00p | 5.00p | 0.1% | 62,882 |
| DGE | Diageo | 1,530.40p | 10.80p | 0.71% | 3,219,231 |
| DPLM | Diploma | 6,910.00p | 10.00p | 0.14% | 286,188 |
| EDV | Endeavour Mining | 4,756.00p | -184.00p | -3.72% | 244,128 |
| ENT | Entain | 612.60p | -0.80p | -0.13% | 513,401 |
| EXPN | Experian | 2,911.00p | 63.50p | 2.23% | 679,827 |
| EZJ | easyJet | 378.50p | -3.50p | -0.92% | 2,690,433 |
| FCIT | F&C Investment Trust | 1,292.00p | 1.00p | 0.08% | 225,897 |
| FRES | Fresnillo | 3,545.00p | -117.00p | -3.19% | 211,478 |
| GAW | Games Workshop | 19,770.00p | 70.00p | 0.36% | 16,337 |
| GLEN | Glencore | 548.40p | -1.30p | -0.24% | 6,198,331 |
| GSK | Glaxosmithkline | 2,083.00p | -61.00p | -2.85% | 3,215,727 |
| HIK | Hikma Pharmaceuticals | 1,353.50p | -24.00p | -1.74% | 233,512 |
| HLMA | Halma | 4,471.00p | -9.00p | -0.2% | 218,418 |
| HLN | Haleon | 352.70p | -3.30p | -0.93% | 5,585,788 |
| HSBA | HSBC Holdings | 1,355.60p | 6.00p | 0.44% | 6,171,213 |
| HSX | Hiscox | 1,608.00p | -4.00p | -0.25% | 1,902,342 |
| HWDN | Howden Joinery | 832.00p | -11.00p | -1.3% | 1,058,659 |
| IAG | International Airlines | 393.00p | -8.20p | -2.04% | 7,828,423 |
| ICG | Icg Plc | 1,860.00p | 14.00p | 0.76% | 454,528 |
| IHG | InterContinental Hotels | $144.50 | $-1.00 | -0.69% | 104,247 |
| III | 3i Group | 2,847.50p | 11.00p | 0.39% | 374,408 |
| IMB | Imperial Brands | 2,732.00p | -66.00p | -2.36% | 1,394,538 |
| IMI | IMI | 2,864.00p | -24.00p | -0.83% | 407,409 |
| INF | Informa | 824.60p | -6.00p | -0.72% | 1,330,367 |
| ITRK | Intertek Group | 4,902.00p | 16.00p | 0.33% | 452,697 |
| JD. | JD Sports | 76.82p | -0.06p | -0.08% | 5,597,050 |
| KGF | Kingfisher | 300.70p | -3.80p | -1.25% | 1,155,029 |
| LAND | Land Securities | 619.00p | 4.50p | 0.73% | 1,443,421 |
| LGEN | Legal & General | 271.60p | 1.50p | 0.56% | 15,025,152 |
| LLOY | Lloyds | 101.00p | -1.78p | -1.73% | 174,172,077 |
| LMP | LondonMetric | 193.60p | -1.20p | -0.62% | 2,869,087 |
| LSEG | London Stock Exchange | 9,626.00p | 214.00p | 2.27% | 909,556 |
| MKS | Marks & Spencer | 352.75p | -8.00p | -2.22% | 3,556,718 |
| MNDI | Mondi | 846.80p | -10.20p | -1.19% | 282,398 |
| MNG | M&G | 292.20p | -5.00p | -1.68% | 1,816,306 |
| MRO | Melrose | 537.20p | -18.80p | -3.38% | 1,245,974 |
| NG. | National Grid | 1,261.40p | -15.00p | -1.18% | 8,836,759 |
| NWG | Natwest | 603.20p | -4.00p | -0.66% | 6,695,266 |
| NXT | Next | 13,475.00p | -30.00p | -0.22% | 239,733 |
| PCT | Polar Capital Technology Trust | 590.50p | 10.50p | 1.81% | 1,992,218 |
| PRU | Prudential | 1,117.50p | 0.50p | 0.04% | 7,374,854 |
| PSH | Pershing Square Holdings | 4,384.00p | 30.00p | 0.69% | 64,105 |
| PSN | Persimmon | 1,147.00p | -18.00p | -1.55% | 888,362 |
| PSON | Pearson | 1,093.50p | 16.50p | 1.53% | 704,129 |
| REL | Relx | 2,782.00p | 76.00p | 2.81% | 4,691,828 |
| RIO | Rio Tinto | 7,297.00p | -98.00p | -1.33% | 806,654 |
| RKT | Reckitt | 4,973.00p | -121.00p | -2.38% | 1,793,187 |
| RMV | Rightmove | 456.30p | 2.80p | 0.62% | 728,371 |
| RR. | Rolls-Royce | 1,188.40p | -74.00p | -5.86% | 32,337,692 |
| RTO | Rentokil Initial | 493.80p | -5.00p | -1% | 1,828,946 |
| SBRY | Sainsbury's | 351.70p | -1.30p | -0.37% | 1,331,032 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 1,675,757 |
| SGE | Sage Group | 913.80p | 17.20p | 1.92% | 1,239,463 |
| SGRO | Segro | 717.80p | -2.00p | -0.28% | 556,818 |
| SHEL | Shell | 3,273.50p | -1.00p | -0.03% | 2,468,199 |
| SMIN | Smiths Group | 2,555.00p | -26.00p | -1.01% | 553,167 |
| SMT | Scottish Mortgage | 1,412.50p | -3.00p | -0.21% | 2,740,677 |
| SN. | Smith & Nephew | 1,232.50p | -30.00p | -2.38% | 453,262 |
| SPX | Spirax-Sarco | 7,458.00p | 2.00p | 0.03% | 42,250 |
| SSE | SSE | 2,586.00p | 69.50p | 2.76% | 2,637,762 |
| STAN | Standard Chartered | 1,810.60p | 8.60p | 0.48% | 3,333,201 |
| STJ | St James's Place | 1,277.50p | -3.00p | -0.23% | 5,220,665 |
| SVT | Severn Trent | 3,116.00p | -54.00p | -1.7% | 210,304 |
| TSCO | Tesco | 488.55p | -5.50p | -1.11% | 4,211,542 |
| TW. | Taylor Wimpey | 85.20p | -0.16p | -0.19% | 20,889,020 |
| ULVR | Unilever | 4,223.50p | -45.50p | -1.07% | 4,118,053 |
| UTG | Unite | 476.40p | 5.80p | 1.23% | 1,196,181 |
| UU. | United Utilities | 1,336.00p | -20.00p | -1.47% | 1,371,715 |
| VOD | Vodafone | 114.25p | -2.35p | -2.02% | 28,491,759 |
| WEIR | Weir Group | 3,050.00p | -40.00p | -1.29% | 171,162 |
| WPP | WPP | 265.35p | 0.35p | 0.13% | 1,099,571 |
| WTB | Whitbread | 2,480.00p | -28.00p | -1.12% | 76,536 |