Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,645.00p 95.00 6.13%
JD Sports 71.88p 3.88 5.71%
Auto Trader 522.80p 22.60 4.52%
InterContinental Hotels $149.95 4.10 2.81%
Endeavour Mining 4,788.00p 110.00 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,469.00p -156.00 -5.94%
Centrica 198.85p -10.65 -5.08%
Admiral 3,179.00p -167.00 -4.99%
BAE Systems 2,017.50p -72.00 -3.45%
Coca-Cola HBC 4,299.00p -129.00 -2.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.60p 367.6 1.60p 0.44% 538,372
AAL Anglo American 3,867.50p 3867.5 40.00p 1.05% 729,077
ABF AB Foods 1,818.50p 1818.5 -10.50p -0.57% 35,535
ADM Admiral 3,179.00p 3179 -167.00p -4.99% 157,590
ALW Alliance Witan 1,302.00p 1302 -4.00p -0.31% 131,594
ANTO Antofagasta 3,903.00p 3903 84.50p 2.21% 100,877
AUTO Auto Trader 522.80p 522.8 22.60p 4.52% 2,533,834
AV. Aviva 623.20p 623.2 0.20p 0.03% 718,247
AZN Astrazeneca 13,562.00p 13562 -4.00p -0.03% 177,560
BA. BAE Systems 2,017.50p 2017.5 -72.00p -3.45% 859,190
BARC Barclays 442.55p 442.55 -0.10p -0.02% 5,482,107
BATS British American Tobacco 4,303.00p 4303 -87.00p -1.98% 142,731
BEZ Beazley 1,280.00p 1280 0.00p 0% 71,122
BKG Berkeley Group 3,346.00p 3346 -14.00p -0.42% 18,610
BLND British Land 389.40p 389.4 -4.40p -1.12% 195,923
BNZL Bunzl 2,441.00p 2441 -24.00p -0.97% 89,269
BP. BP 542.30p 542.3 -9.00p -1.63% 4,096,584
BT.A BT 224.15p 224.15 0.25p 0.11% 1,438,437
BTRW Barratt Redrow 262.90p 262.9 -1.30p -0.49% 501,752
CCH Coca-Cola HBC 4,299.00p 4299 -129.00p -2.91% 245,389
CNA Centrica 198.85p 198.85 -10.65p -5.08% 3,097,486
CPG Compass Group $29.685 29.685 $-0.085 -0.29% 238,310
CRDA Croda International 2,820.00p 2820 -42.00p -1.47% 21,329
CTEC ConvaTec 209.60p 209.6 -3.40p -1.6% 519,874
DCC DCC 5,780.00p 5780 -10.00p -0.17% 103,968
DGE Diageo 1,545.60p 1545.6 -23.20p -1.48% 686,439
DPLM Diploma 7,170.00p 7170 -55.00p -0.76% 41,944
EDV Endeavour Mining 4,788.00p 4788 110.00p 2.35% 79,248
ENT Entain 531.80p 531.8 -1.20p -0.23% 371,424
EXPN Experian 2,642.00p 2642 -31.50p -1.18% 268,113
EZJ easyJet 375.60p 375.6 2.00p 0.54% 1,963,477
FCIT F&C Investment Trust 1,317.00p 1317 0.00p 0% 82,633
FRES Fresnillo 3,490.00p 3490 28.00p 0.81% 167,628
GAW Games Workshop 19,590.00p 19590 -375.00p -1.88% 6,324
GLEN Glencore 565.60p 565.6 -3.30p -0.58% 4,544,489
GSK Glaxosmithkline 1,878.50p 1878.5 3.50p 0.19% 645,698
HIK Hikma Pharmaceuticals 1,427.50p 1427.5 -2.00p -0.14% 50,027
HLMA Halma 4,650.00p 4650 -11.00p -0.24% 99,778
HLN Haleon 334.60p 334.6 -0.10p -0.03% 2,178,626
HSBA HSBC Holdings 1,337.00p 1337 -6.40p -0.48% 3,417,976
HSX Hiscox 1,645.00p 1645 95.00p 6.13% 296,176
HWDN Howden Joinery 790.00p 790 -6.00p -0.75% 61,497
IAG International Airlines 393.60p 393.6 2.80p 0.72% 4,322,008
ICG Icg Plc 1,891.00p 1891 2.00p 0.11% 64,239
IHG InterContinental Hotels $149.95 149.95 $4.10 2.81% 72,210
III 3i Group 2,624.00p 2624 -44.50p -1.67% 183,503
IMB Imperial Brands 2,793.00p 2793 -42.50p -1.5% 125,928
IMI IMI 2,860.00p 2860 -6.00p -0.21% 91,808
INF Informa 820.40p 820.4 -4.60p -0.56% 919,904
ITRK Intertek Group 5,132.00p 5132 26.00p 0.51% 208,125
JD. JD Sports 71.88p 71.88 3.88p 5.71% 16,168,615
KGF Kingfisher 286.40p 286.4 -3.20p -1.1% 346,384
LAND Land Securities 594.00p 594 -8.50p -1.41% 256,424
LGEN Legal & General 253.35p 253.35 1.30p 0.52% 2,470,517
LLOY Lloyds 99.29p 99.29 -0.17p -0.17% 17,052,024
LMP LondonMetric 190.50p 190.5 -1.10p -0.57% 1,081,330
LSEG London Stock Exchange 9,166.00p 9166 -174.00p -1.86% 187,147
MKS Marks & Spencer 331.80p 331.8 -1.95p -0.58% 789,972
MNDI Mondi 810.20p 810.2 3.00p 0.37% 81,229
MNG M&G 308.70p 308.7 3.40p 1.11% 805,948
MRO Melrose 521.40p 521.4 3.40p 0.66% 1,475,199
NG. National Grid 1,278.00p 1278 -20.20p -1.56% 6,120,172
NWG Natwest 574.60p 574.6 -1.40p -0.24% 2,437,491
NXT Next 13,210.00p 13210 35.00p 0.27% 32,513
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 688,671
PRU Prudential 1,189.00p 1189 5.00p 0.42% 933,491
PSH Pershing Square Holdings 4,158.00p 4158 44.00p 1.07% 74,562
PSN Persimmon 1,099.00p 1099 -1.00p -0.09% 689,260
PSON Pearson 1,104.50p 1104.5 -24.00p -2.13% 212,499
REL Relx 2,469.00p 2469 -156.00p -5.94% 1,173,672
RIO Rio Tinto 7,772.00p 7772 52.00p 0.67% 294,235
RKT Reckitt 4,743.00p 4743 38.00p 0.81% 413,332
RMV Rightmove 428.10p 428.1 -4.50p -1.04% 390,828
RR. Rolls-Royce 1,291.40p 1291.4 12.20p 0.95% 3,918,157
RTO Rentokil Initial 492.30p 492.3 -7.90p -1.58% 333,833
SBRY Sainsbury's 321.60p 321.6 -2.30p -0.71% 630,744
SDR Schroders 581.50p 581.5 0.00p 0% 187,057
SGE Sage Group 882.80p 882.8 -3.80p -0.43% 451,936
SGRO Segro 714.20p 714.2 -2.20p -0.31% 378,424
SHEL Shell 3,137.00p 3137 -74.50p -2.32% 1,453,136
SMIN Smiths Group 2,575.00p 2575 -25.00p -0.96% 86,417
SMT Scottish Mortgage 1,454.50p 1454.5 2.00p 0.14% 367,478
SN. Smith & Nephew 1,088.00p 1088 -29.50p -2.64% 519,241
SPX Spirax-Sarco 7,584.00p 7584 -6.00p -0.08% 8,577
SSE SSE 2,484.00p 2484 -50.50p -1.99% 236,929
STAN Standard Chartered 1,907.20p 1907.2 1.20p 0.06% 475,058
STJ St James's Place 1,226.00p 1226 -8.50p -0.69% 143,065
SVT Severn Trent 3,143.00p 3143 -76.00p -2.36% 38,950
TSCO Tesco 473.35p 473.35 -1.45p -0.31% 765,495
TW. Taylor Wimpey 82.48p 82.48 0.04p 0.05% 7,405,020
ULVR Unilever 4,352.00p 4352 -14.50p -0.33% 588,499
UTG Unite 473.80p 473.8 2.00p 0.42% 162,081
UU. United Utilities 1,401.00p 1401 -33.00p -2.3% 231,338
VOD Vodafone 118.75p 118.75 0.50p 0.42% 5,330,334
WEIR Weir Group 2,570.00p 2570 -16.00p -0.62% 83,619
WPP WPP 272.80p 272.8 -1.35p -0.49% 828,229
WTB Whitbread 2,340.00p 2340 -6.00p -0.26% 58,243
FTSE 100 Latest
Value10,366.91
Change-71.75