Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 242.00p 6.80 2.89%
Legal & General 246.70p 5.30 2.2%
Tesco 483.30p 7.80 1.64%
London Stock Exchange 8,718.00p 132.00 1.54%
BP 537.30p 8.10 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,876.00p -92.00 -3.1%
Mondi 831.40p -23.40 -2.74%
Spirax-Sarco 6,990.00p -185.00 -2.58%
Entain 554.00p -14.20 -2.5%
IMI 2,696.00p -68.00 -2.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.00p 348 -0.60p -0.17% 245,733
AAL Anglo American 3,197.00p 3197 -56.00p -1.72% 585,780
ABF AB Foods 1,839.00p 1839 2.00p 0.11% 165,877
ADM Admiral 3,242.00p 3242 24.00p 0.75% 285,670
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 59,707
ANTO Antofagasta 3,669.00p 3669 -39.00p -1.05% 199,862
AUTO Auto Trader 488.40p 488.4 0.90p 0.18% 1,081,274
AV. Aviva 630.20p 630.2 5.00p 0.8% 2,140,068
AZN Astrazeneca 14,430.00p 14430 66.00p 0.46% 150,434
BA. BAE Systems 2,310.00p 2310 12.00p 0.52% 803,960
BARC Barclays 386.00p 386 -3.35p -0.86% 14,133,892
BATS British American Tobacco 4,478.00p 4478 30.00p 0.67% 461,276
BEZ Beazley 1,288.00p 1288 0.00p 0% 492,149
BKG Berkeley Group 3,714.00p 3714 -42.00p -1.12% 58,167
BLND British Land 370.20p 370.2 -0.80p -0.22% 684,994
BNZL Bunzl 2,268.00p 2268 12.00p 0.53% 506,185
BP. BP 537.30p 537.3 8.10p 1.53% 19,551,322
BT.A BT 212.70p 212.7 1.80p 0.85% 1,316,349
BTRW Barratt Redrow 285.20p 285.2 -0.60p -0.21% 2,171,690
CCH Coca-Cola HBC 4,504.00p 4504 30.00p 0.67% 28,590
CNA Centrica 208.70p 208.7 1.90p 0.92% 4,222,345
CPG Compass Group 2,263.00p 2263 -13.00p -0.57% 179,406
CRDA Croda International 2,739.00p 2739 -42.00p -1.51% 28,492
CTEC ConvaTec 237.00p 237 1.00p 0.42% 395,557
DCC DCC 4,716.00p 4716 -52.00p -1.09% 32,187
DGE Diageo 1,442.50p 1442.5 5.00p 0.35% 705,169
DPLM Diploma 5,105.00p 5105 -90.00p -1.73% 47,480
EDV Endeavour Mining 4,492.00p 4492 -84.00p -1.84% 29,860
ENT Entain 554.00p 554 -14.20p -2.5% 222,527
EXPN Experian 2,772.00p 2772 17.00p 0.62% 258,618
EZJ easyJet 375.40p 375.4 -5.40p -1.42% 1,830,658
FCIT F&C Investment Trust 1,225.00p 1225 2.00p 0.16% 169,481
FRES Fresnillo 3,542.00p 3542 -88.00p -2.42% 92,446
GAW Games Workshop 17,430.00p 17430 -30.00p -0.17% 8,293
GLEN Glencore 525.80p 525.8 -5.40p -1.02% 7,525,599
GSK Glaxosmithkline 2,047.00p 2047 16.00p 0.79% 1,542,093
HIK Hikma Pharmaceuticals 1,221.00p 1221 12.00p 0.99% 187,122
HLMA Halma 3,902.00p 3902 -46.00p -1.17% 698,749
HLN Haleon 374.80p 374.8 1.80p 0.48% 2,889,587
HSBA HSBC Holdings 1,188.80p 1188.8 -7.00p -0.59% 3,818,232
HSX Hiscox 1,480.00p 1480 -4.00p -0.27% 60,441
HWDN Howden Joinery 841.00p 841 -7.50p -0.88% 71,968
IAG International Airlines 357.80p 357.8 -3.30p -0.91% 5,665,329
ICG Icg Plc 1,532.00p 1532 11.00p 0.72% 157,048
IHG InterContinental Hotels $129.70 129.7 $-1.30 -0.99% 28,729
III 3i Group 2,953.00p 2953 21.00p 0.72% 233,417
IMB Imperial Brands 3,174.00p 3174 47.00p 1.5% 227,011
IMI IMI 2,696.00p 2696 -68.00p -2.46% 215,560
INF Informa 757.40p 757.4 -11.00p -1.43% 637,683
ITRK Intertek Group 3,806.00p 3806 -78.00p -2.01% 50,314
JD. JD Sports 73.00p 73 -1.44p -1.93% 2,562,738
KGF Kingfisher 306.10p 306.1 -1.50p -0.49% 752,371
LAND Land Securities 590.50p 590.5 -1.50p -0.25% 241,010
LGEN Legal & General 246.70p 246.7 5.30p 2.2% 8,546,420
LLOY Lloyds 94.96p 94.96 -0.54p -0.57% 27,262,579
LMP LondonMetric 195.00p 195 1.20p 0.62% 1,885,342
LSEG London Stock Exchange 8,718.00p 8718 132.00p 1.54% 355,067
MKS Marks & Spencer 358.40p 358.4 -3.00p -0.83% 672,435
MNDI Mondi 831.40p 831.4 -23.40p -2.74% 256,298
MNG M&G 294.10p 294.1 4.30p 1.48% 1,641,633
MRO Melrose 506.80p 506.8 -5.80p -1.13% 624,559
NG. National Grid 1,371.50p 1371.5 3.50p 0.26% 1,205,844
NWG Natwest 574.20p 574.2 1.20p 0.21% 3,391,938
NXT Next 12,795.00p 12795 30.00p 0.24% 37,812
PCT Polar Capital Technology Trust 496.50p 496.5 -0.50p -0.1% 396,939
PRU Prudential 1,079.00p 1079 1.50p 0.14% 594,920
PSH Pershing Square Holdings 4,178.00p 4178 -10.00p -0.24% 16,438
PSN Persimmon 1,188.00p 1188 -0.50p -0.04% 842,342
PSON Pearson 982.00p 982 0.00p 0% 406,095
REL Relx 2,560.00p 2560 -27.00p -1.04% 995,894
RIO Rio Tinto 6,801.00p 6801 -44.00p -0.64% 336,603
RKT Reckitt 5,338.00p 5338 22.00p 0.41% 111,251
RMV Rightmove 457.90p 457.9 4.30p 0.95% 322,695
RR. Rolls-Royce 1,263.50p 1263.5 -20.00p -1.56% 2,912,097
RTO Rentokil Initial 483.40p 483.4 -8.00p -1.63% 819,006
SBRY Sainsbury's 345.20p 345.2 3.40p 0.99% 493,238
SDR Schroders 571.50p 571.5 1.00p 0.18% 1,045,221
SGE Sage Group 842.80p 842.8 7.40p 0.89% 310,816
SGRO Segro 732.40p 732.4 -0.60p -0.08% 210,185
SHEL Shell 3,365.00p 3365 37.00p 1.11% 2,277,433
SMIN Smiths Group 2,420.00p 2420 -54.00p -2.18% 156,793
SMT Scottish Mortgage 1,189.00p 1189 3.50p 0.3% 470,559
SN. Smith & Nephew 1,242.50p 1242.5 2.00p 0.16% 152,115
SPX Spirax-Sarco 6,990.00p 6990 -185.00p -2.58% 76,629
SSE SSE 2,729.00p 2729 25.00p 0.92% 371,625
STAN Standard Chartered 1,582.50p 1582.5 -15.50p -0.97% 659,078
STJ St James's Place 1,307.00p 1307 1.00p 0.08% 261,031
SVT Severn Trent 3,189.00p 3189 20.00p 0.63% 33,685
TSCO Tesco 483.30p 483.3 7.80p 1.64% 2,492,786
TW. Taylor Wimpey 94.14p 94.14 0.52p 0.56% 7,247,744
ULVR Unilever 4,805.50p 4805.5 -22.00p -0.46% 556,516
UTG Unite 469.40p 469.4 2.80p 0.6% 879,612
UU. United Utilities 1,363.00p 1363 5.50p 0.41% 264,078
VOD Vodafone 109.25p 109.25 1.45p 1.35% 7,144,369
WEIR Weir Group 2,876.00p 2876 -92.00p -3.1% 147,675
WPP WPP 241.70p 241.7 6.50p 2.76% 1,355,767
WTB Whitbread 2,343.00p 2343 -34.00p -1.43% 102,681
FTSE 100 Latest
Value10,309.02
Change3.87