| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 575.70p | 13.00 | 2.31% |
| DCC | 5,075.00p | 95.00 | 1.91% |
| London Stock Exchange | 9,126.00p | 154.00 | 1.72% |
| United Utilities | 1,383.50p | 18.50 | 1.36% |
| Severn Trent | 3,235.00p | 43.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,500.00p | -123.00 | -3.39% |
| Reckitt | 5,186.00p | -158.00 | -2.96% |
| Croda International | 2,915.00p | -85.00 | -2.83% |
| ConvaTec | 218.60p | -6.20 | -2.76% |
| Entain | 568.80p | -15.40 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 384.80p | 1.80p | 0.47% | 351,726 |
| AAL | Anglo American | 3,466.00p | -10.00p | -0.29% | 353,563 |
| ABF | AB Foods | 1,889.50p | -15.00p | -0.79% | 161,613 |
| ADM | Admiral | 3,238.00p | 15.00p | 0.47% | 43,853 |
| ALW | Alliance Witan | 1,251.00p | -9.00p | -0.71% | 151,934 |
| ANTO | Antofagasta | 3,716.50p | -60.50p | -1.6% | 164,451 |
| AUTO | Auto Trader | 476.10p | -3.90p | -0.81% | 464,857 |
| AV. | Aviva | 630.80p | 0.30p | 0.05% | 2,412,087 |
| AZN | Astrazeneca | 15,110.00p | -106.00p | -0.7% | 171,606 |
| BA. | BAE Systems | 2,285.00p | -3.50p | -0.15% | 1,024,683 |
| BARC | Barclays | 430.90p | -5.10p | -1.17% | 6,861,528 |
| BATS | British American Tobacco | 4,378.00p | -46.00p | -1.04% | 586,155 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,390,259 |
| BKG | Berkeley Group | 3,408.00p | -16.00p | -0.47% | 72,713 |
| BLND | British Land | 377.30p | -3.90p | -1.02% | 348,043 |
| BNZL | Bunzl | 2,323.00p | 18.00p | 0.78% | 56,802 |
| BP. | BP | 575.80p | 13.10p | 2.33% | 7,397,499 |
| BT.A | BT | 216.30p | -1.60p | -0.73% | 2,457,043 |
| BTRW | Barratt Redrow | 263.00p | -4.50p | -1.68% | 2,100,781 |
| CCH | Coca-Cola HBC | 4,346.00p | -60.00p | -1.36% | 55,436 |
| CNA | Centrica | 212.40p | -1.00p | -0.47% | 2,034,492 |
| CPG | Compass Group | $28.55 | $-0.585 | -2.01% | 1,344,738 |
| CRDA | Croda International | 2,915.00p | -85.00p | -2.83% | 44,779 |
| CTEC | ConvaTec | 218.60p | -6.20p | -2.76% | 2,735,724 |
| DCC | DCC | 5,075.00p | 95.00p | 1.91% | 72,857 |
| DGE | Diageo | 1,415.80p | -22.40p | -1.56% | 943,023 |
| DPLM | Diploma | 6,585.00p | 85.00p | 1.31% | 83,738 |
| EDV | Endeavour Mining | 4,702.00p | -25.00p | -0.53% | 42,828 |
| ENT | Entain | 568.80p | -15.40p | -2.64% | 398,669 |
| EXPN | Experian | 2,632.50p | -46.00p | -1.72% | 332,850 |
| EZJ | easyJet | 382.80p | -10.10p | -2.57% | 1,287,067 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 81,203 |
| FRES | Fresnillo | 3,500.00p | -123.00p | -3.39% | 151,973 |
| GAW | Games Workshop | 18,665.00p | -85.00p | -0.45% | 15,135 |
| GLEN | Glencore | 564.30p | 1.50p | 0.27% | 6,200,773 |
| GSK | Glaxosmithkline | 2,133.00p | 8.00p | 0.38% | 732,870 |
| HIK | Hikma Pharmaceuticals | 1,300.50p | -13.50p | -1.03% | 117,628 |
| HLMA | Halma | 4,071.00p | 33.00p | 0.82% | 96,230 |
| HLN | Haleon | 363.30p | -5.60p | -1.52% | 1,581,435 |
| HSBA | HSBC Holdings | 1,328.60p | -6.20p | -0.46% | 4,315,106 |
| HSX | Hiscox | 1,584.00p | 8.00p | 0.51% | 290,448 |
| HWDN | Howden Joinery | 824.50p | -12.50p | -1.49% | 263,450 |
| IAG | International Airlines | 387.10p | -2.30p | -0.59% | 3,637,056 |
| ICG | Icg Plc | 1,640.00p | 2.00p | 0.12% | 109,647 |
| IHG | InterContinental Hotels | $138.35 | $-1.75 | -1.25% | 54,870 |
| III | 3i Group | 2,666.00p | 5.50p | 0.21% | 274,203 |
| IMB | Imperial Brands | 3,137.00p | -2.00p | -0.06% | 637,831 |
| IMI | IMI | 2,730.00p | -24.00p | -0.87% | 157,591 |
| INF | Informa | 791.40p | -13.60p | -1.69% | 180,344 |
| ITRK | Intertek Group | 3,747.00p | -58.00p | -1.52% | 152,453 |
| JD. | JD Sports | 73.28p | -0.16p | -0.22% | 1,478,652 |
| KGF | Kingfisher | 299.70p | -3.10p | -1.02% | 315,860 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 210,283 |
| LGEN | Legal & General | 260.70p | 1.25p | 0.48% | 5,459,257 |
| LLOY | Lloyds | 99.97p | -2.17p | -2.12% | 44,163,178 |
| LMP | LondonMetric | 190.50p | -2.00p | -1.04% | 1,484,115 |
| LSEG | London Stock Exchange | 9,126.00p | 154.00p | 1.72% | 173,847 |
| MKS | Marks & Spencer | 365.20p | 1.15p | 0.32% | 2,242,632 |
| MNDI | Mondi | 858.60p | -15.20p | -1.74% | 98,738 |
| MNG | M&G | 292.20p | -0.90p | -0.31% | 1,010,544 |
| MRO | Melrose | 540.60p | -7.60p | -1.39% | 195,744 |
| NG. | National Grid | 1,343.60p | 12.00p | 0.9% | 1,123,194 |
| NWG | Natwest | 602.60p | -5.40p | -0.89% | 4,715,873 |
| NXT | Next | 13,325.00p | 10.00p | 0.08% | 23,637 |
| PCT | Polar Capital Technology Trust | 541.50p | 1.00p | 0.19% | 1,011,872 |
| PRU | Prudential | 1,112.00p | -3.00p | -0.27% | 500,642 |
| PSH | Pershing Square Holdings | 4,186.00p | -30.00p | -0.71% | 43,030 |
| PSN | Persimmon | 1,158.00p | -17.00p | -1.45% | 657,527 |
| PSON | Pearson | 1,016.50p | 7.50p | 0.74% | 238,357 |
| REL | Relx | 2,526.00p | -16.00p | -0.63% | 677,557 |
| RIO | Rio Tinto | 7,268.00p | -64.00p | -0.87% | 475,456 |
| RKT | Reckitt | 5,186.00p | -158.00p | -2.96% | 183,183 |
| RMV | Rightmove | 438.30p | -3.20p | -0.72% | 408,394 |
| RR. | Rolls-Royce | 1,279.40p | 1.40p | 0.11% | 7,469,434 |
| RTO | Rentokil Initial | 498.40p | -1.60p | -0.32% | 1,321,881 |
| SBRY | Sainsbury's | 352.40p | 1.40p | 0.4% | 770,137 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 458,082 |
| SGE | Sage Group | 839.20p | -15.60p | -1.82% | 537,726 |
| SGRO | Segro | 697.80p | -4.20p | -0.6% | 225,457 |
| SHEL | Shell | 3,428.50p | 27.50p | 0.81% | 1,900,718 |
| SMIN | Smiths Group | 2,461.00p | -2.00p | -0.08% | 140,683 |
| SMT | Scottish Mortgage | 1,380.50p | 8.00p | 0.58% | 863,158 |
| SN. | Smith & Nephew | 1,225.00p | -1.50p | -0.12% | 118,268 |
| SPX | Spirax-Sarco | 7,252.00p | 10.00p | 0.14% | 18,660 |
| SSE | SSE | 2,735.50p | 29.50p | 1.09% | 212,081 |
| STAN | Standard Chartered | 1,693.80p | -31.20p | -1.81% | 1,226,656 |
| STJ | St James's Place | 1,255.00p | -4.50p | -0.36% | 157,243 |
| SVT | Severn Trent | 3,235.00p | 43.00p | 1.35% | 62,943 |
| TSCO | Tesco | 485.35p | -0.30p | -0.06% | 2,794,208 |
| TW. | Taylor Wimpey | 87.44p | -0.78p | -0.88% | 9,736,119 |
| ULVR | Unilever | 4,271.00p | -26.50p | -0.62% | 672,455 |
| UTG | Unite | 464.60p | -1.80p | -0.39% | 281,587 |
| UU. | United Utilities | 1,383.50p | 18.50p | 1.36% | 119,338 |
| VOD | Vodafone | 118.90p | 1.30p | 1.11% | 14,285,673 |
| WEIR | Weir Group | 3,046.00p | -8.00p | -0.26% | 112,970 |
| WPP | WPP | 250.75p | -5.25p | -2.05% | 1,433,373 |
| WTB | Whitbread | 2,456.00p | -24.00p | -0.97% | 101,216 |