| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,833.00p | 204.00 | 5.62% |
| Hikma Pharmaceuticals | 1,393.50p | 71.50 | 5.41% |
| Antofagasta | 3,917.00p | 134.50 | 3.56% |
| Airtel Africa | 370.00p | 9.00 | 2.49% |
| SSE | 2,670.50p | 47.00 | 1.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 557.20p | -38.80 | -6.51% |
| Legal & General | 253.55p | -15.05 | -5.6% |
| Fresnillo | 3,470.00p | -190.00 | -5.19% |
| Sainsbury's | 336.50p | -16.60 | -4.7% |
| Sage Group | 884.40p | -39.80 | -4.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.40p | 8.40p | 2.33% | 2,192,135 |
| AAL | Anglo American | 3,827.00p | 198.00p | 5.46% | 2,893,347 |
| ABF | AB Foods | 1,831.00p | -22.50p | -1.21% | 438,908 |
| ADM | Admiral | 3,388.00p | -32.00p | -0.94% | 170,639 |
| ALW | Alliance Witan | 1,277.00p | -3.00p | -0.23% | 206,719 |
| ANTO | Antofagasta | 3,911.00p | 128.50p | 3.4% | 323,262 |
| AUTO | Auto Trader | 504.80p | -3.60p | -0.71% | 1,058,974 |
| AV. | Aviva | 635.10p | -3.10p | -0.49% | 1,578,900 |
| AZN | Astrazeneca | 14,522.00p | -14.00p | -0.1% | 537,658 |
| BA. | BAE Systems | 2,056.50p | -56.50p | -2.67% | 2,347,599 |
| BARC | Barclays | 426.00p | -8.25p | -1.9% | 17,285,177 |
| BATS | British American Tobacco | 4,210.00p | 67.00p | 1.62% | 782,024 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 5,627,331 |
| BKG | Berkeley Group | 3,374.00p | -16.00p | -0.47% | 140,106 |
| BLND | British Land | 394.40p | -3.00p | -0.75% | 2,102,847 |
| BNZL | Bunzl | 2,403.00p | -6.00p | -0.25% | 532,669 |
| BP. | BP | 572.10p | -0.30p | -0.05% | 8,968,248 |
| BT.A | BT | 219.40p | 3.00p | 1.39% | 15,062,996 |
| BTRW | Barratt Redrow | 264.70p | -1.40p | -0.53% | 1,960,975 |
| CCH | Coca-Cola HBC | 4,185.00p | -41.00p | -0.97% | 322,285 |
| CNA | Centrica | 208.10p | -1.80p | -0.86% | 2,455,873 |
| CPG | Compass Group | $29.695 | $0.07 | 0.24% | 822,713 |
| CRDA | Croda International | 3,001.00p | 0.00p | 0% | 204,703 |
| CTEC | ConvaTec | 227.00p | -4.60p | -1.99% | 2,432,957 |
| DCC | DCC | 5,170.00p | -20.00p | -0.39% | 44,079 |
| DGE | Diageo | 1,481.40p | -7.80p | -0.52% | 1,358,900 |
| DPLM | Diploma | 6,985.00p | 10.00p | 0.14% | 372,518 |
| EDV | Endeavour Mining | 4,621.00p | -121.00p | -2.55% | 140,849 |
| ENT | Entain | 557.20p | -38.80p | -6.51% | 1,573,296 |
| EXPN | Experian | 2,782.50p | -99.00p | -3.44% | 1,079,837 |
| EZJ | easyJet | 365.90p | 0.90p | 0.25% | 1,685,563 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 159,842 |
| FRES | Fresnillo | 3,466.00p | -194.00p | -5.3% | 314,047 |
| GAW | Games Workshop | 19,060.00p | -275.00p | -1.42% | 25,762 |
| GLEN | Glencore | 564.30p | 1.30p | 0.23% | 9,321,725 |
| GSK | Glaxosmithkline | 2,079.00p | 4.00p | 0.19% | 2,053,696 |
| HIK | Hikma Pharmaceuticals | 1,393.50p | 71.50p | 5.41% | 558,633 |
| HLMA | Halma | 4,441.00p | -14.00p | -0.31% | 315,959 |
| HLN | Haleon | 349.80p | 3.90p | 1.13% | 3,676,969 |
| HSBA | HSBC Holdings | 1,336.80p | -5.60p | -0.42% | 8,755,718 |
| HSX | Hiscox | 1,564.00p | -30.00p | -1.88% | 204,007 |
| HWDN | Howden Joinery | 824.50p | -9.50p | -1.14% | 593,570 |
| IAG | International Airlines | 379.60p | 0.70p | 0.18% | 7,948,477 |
| ICG | Icg Plc | 1,824.00p | -31.00p | -1.67% | 318,841 |
| IHG | InterContinental Hotels | $140.85 | $-0.05 | -0.04% | 67,935 |
| III | 3i Group | 2,694.50p | -78.50p | -2.83% | 973,651 |
| IMB | Imperial Brands | 2,780.00p | 27.00p | 0.98% | 269,267 |
| IMI | IMI | 2,854.00p | -6.00p | -0.21% | 196,948 |
| INF | Informa | 801.60p | -4.20p | -0.52% | 862,472 |
| ITRK | Intertek Group | 4,923.00p | -37.00p | -0.75% | 779,883 |
| JD. | JD Sports | 72.58p | -0.84p | -1.14% | 3,036,024 |
| KGF | Kingfisher | 292.80p | -2.50p | -0.85% | 1,787,324 |
| LAND | Land Securities | 604.50p | -5.00p | -0.82% | 521,342 |
| LGEN | Legal & General | 253.55p | -15.05p | -5.6% | 30,526,013 |
| LLOY | Lloyds | 98.97p | -1.29p | -1.29% | 47,970,917 |
| LMP | LondonMetric | 193.30p | -0.10p | -0.05% | 3,300,891 |
| LSEG | London Stock Exchange | 9,786.00p | 38.00p | 0.39% | 830,741 |
| MKS | Marks & Spencer | 343.10p | -5.30p | -1.52% | 2,772,893 |
| MNDI | Mondi | 836.60p | -1.40p | -0.17% | 117,632 |
| MNG | M&G | 296.50p | 3.60p | 1.23% | 1,215,269 |
| MRO | Melrose | 501.20p | 1.20p | 0.24% | 1,386,590 |
| NG. | National Grid | 1,282.20p | 7.40p | 0.58% | 1,414,346 |
| NWG | Natwest | 582.40p | -10.00p | -1.69% | 4,548,900 |
| NXT | Next | 13,195.00p | -170.00p | -1.27% | 211,775 |
| PCT | Polar Capital Technology Trust | 599.50p | 3.50p | 0.59% | 1,819,339 |
| PRU | Prudential | 1,122.00p | -7.50p | -0.66% | 1,164,568 |
| PSH | Pershing Square Holdings | 4,318.00p | -46.00p | -1.05% | 52,903 |
| PSN | Persimmon | 1,136.00p | -1.00p | -0.09% | 426,304 |
| PSON | Pearson | 1,078.50p | -20.50p | -1.87% | 400,145 |
| REL | Relx | 2,663.00p | -77.00p | -2.81% | 3,973,374 |
| RIO | Rio Tinto | 7,472.00p | 14.00p | 0.19% | 806,693 |
| RKT | Reckitt | 4,751.00p | 59.00p | 1.26% | 863,997 |
| RMV | Rightmove | 436.40p | -16.20p | -3.58% | 676,802 |
| RR. | Rolls-Royce | 1,129.80p | -8.80p | -0.77% | 12,438,408 |
| RTO | Rentokil Initial | 495.30p | -1.90p | -0.38% | 2,835,724 |
| SBRY | Sainsbury's | 336.50p | -16.60p | -4.7% | 9,368,758 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,052,656 |
| SGE | Sage Group | 884.40p | -39.80p | -4.31% | 646,544 |
| SGRO | Segro | 715.20p | 1.60p | 0.22% | 602,999 |
| SHEL | Shell | 3,310.50p | 11.00p | 0.33% | 2,430,167 |
| SMIN | Smiths Group | 2,514.00p | -15.00p | -0.59% | 247,063 |
| SMT | Scottish Mortgage | 1,396.50p | -15.00p | -1.06% | 1,036,030 |
| SN. | Smith & Nephew | 1,194.00p | -20.50p | -1.69% | 374,752 |
| SPX | Spirax-Sarco | 7,366.00p | -86.00p | -1.15% | 31,733 |
| SSE | SSE | 2,671.00p | 47.50p | 1.81% | 1,423,473 |
| STAN | Standard Chartered | 1,752.40p | -27.60p | -1.55% | 1,787,347 |
| STJ | St James's Place | 1,276.50p | -21.50p | -1.66% | 1,672,369 |
| SVT | Severn Trent | 3,125.00p | 9.00p | 0.29% | 270,180 |
| TSCO | Tesco | 480.35p | -14.55p | -2.94% | 3,861,847 |
| TW. | Taylor Wimpey | 85.04p | -0.46p | -0.54% | 6,446,686 |
| ULVR | Unilever | 4,236.00p | 38.50p | 0.92% | 1,963,257 |
| UTG | Unite | 476.20p | 1.00p | 0.21% | 913,662 |
| UU. | United Utilities | 1,334.50p | 6.50p | 0.49% | 300,789 |
| VOD | Vodafone | 115.85p | 1.75p | 1.53% | 45,997,810 |
| WEIR | Weir Group | 3,038.00p | 20.00p | 0.66% | 254,281 |
| WPP | WPP | 261.85p | -5.20p | -1.95% | 794,104 |
| WTB | Whitbread | 2,441.00p | -19.00p | -0.77% | 131,669 |