| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,755.00p | 171.00 | 6.62% |
| Pershing Square Holdings | 4,910.00p | 188.00 | 3.98% |
| Shell | 2,726.50p | 65.00 | 2.44% |
| BP | 436.85p | 10.25 | 2.4% |
| Melrose | 645.00p | 14.00 | 2.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,207.00p | -47.00 | -3.75% |
| Kingfisher | 315.10p | -9.80 | -3.02% |
| Rentokil Initial | 459.60p | -14.00 | -2.96% |
| ConvaTec | 237.20p | -6.80 | -2.79% |
| Severn Trent | 2,747.00p | -74.00 | -2.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | -6.60p | -1.81% | 3,500,451 |
| AAL | Anglo American | 3,207.00p | -45.00p | -1.38% | 3,384,310 |
| ABF | AB Foods | 1,845.50p | 1.00p | 0.05% | 339,205 |
| ADM | Admiral | 3,006.00p | -78.00p | -2.53% | 482,732 |
| AHT | Ashtead Group | 5,394.00p | -38.00p | -0.7% | 422,259 |
| ALW | Alliance Witan | 1,290.00p | -4.00p | -0.31% | 349,493 |
| ANTO | Antofagasta | 3,530.00p | 18.00p | 0.51% | 259,501 |
| AUTO | Auto Trader | 575.80p | -6.00p | -1.03% | 3,765,858 |
| AV. | Aviva | 671.80p | -5.00p | -0.74% | 1,315,009 |
| AZN | Astrazeneca | 13,914.00p | -206.00p | -1.46% | 924,222 |
| BA. | BAE Systems | 2,080.00p | -13.00p | -0.62% | 4,136,735 |
| BARC | Barclays | 477.75p | 4.70p | 0.99% | 22,844,452 |
| BATS | British American Tobacco | 4,202.00p | 83.00p | 2.02% | 1,467,692 |
| BEZ | Beazley | 818.50p | 8.50p | 1.05% | 2,220,353 |
| BKG | Berkeley Group | 3,976.00p | -68.00p | -1.68% | 112,000 |
| BLND | British Land | 397.80p | 0.80p | 0.2% | 3,219,765 |
| BNZL | Bunzl | 2,050.00p | -32.00p | -1.54% | 782,447 |
| BP. | BP | 436.80p | 10.20p | 2.39% | 17,080,394 |
| BT.A | BT | 180.30p | 0.10p | 0.06% | 3,400,157 |
| BTRW | Barratt Redrow | 377.00p | -4.40p | -1.15% | 4,165,768 |
| CCH | Coca-Cola HBC | 3,860.00p | -60.00p | -1.53% | 719,925 |
| CNA | Centrica | 177.30p | -4.20p | -2.31% | 3,015,656 |
| CPG | Compass Group | 2,320.00p | -44.00p | -1.86% | 4,397,410 |
| CRDA | Croda International | 2,728.00p | 3.00p | 0.11% | 129,146 |
| CTEC | ConvaTec | 237.20p | -6.80p | -2.79% | 4,995,184 |
| DCC | DCC | 4,368.00p | 18.00p | 0.41% | 218,767 |
| DGE | Diageo | 1,668.50p | -6.00p | -0.36% | 2,810,290 |
| DPLM | Diploma | 5,595.00p | 5.00p | 0.09% | 94,477 |
| EDV | Endeavour Mining | 4,102.00p | 46.00p | 1.13% | 253,564 |
| ENT | Entain | 730.60p | -18.80p | -2.51% | 1,130,223 |
| EXPN | Experian | 3,343.00p | -56.00p | -1.65% | 2,144,627 |
| EZJ | easyJet | 486.00p | -6.00p | -1.22% | 1,884,234 |
| FCIT | F&C Investment Trust | 1,266.00p | 1.00p | 0.08% | 250,653 |
| FRES | Fresnillo | 3,766.00p | 32.00p | 0.86% | 649,119 |
| GAW | Games Workshop | 18,590.00p | -280.00p | -1.48% | 128,104 |
| GLEN | Glencore | 469.95p | 1.45p | 0.31% | 15,913,402 |
| GSK | Glaxosmithkline | 1,853.00p | -24.00p | -1.28% | 3,648,118 |
| HIK | Hikma Pharmaceuticals | 1,529.00p | -36.00p | -2.3% | 109,633 |
| HLMA | Halma | 3,628.00p | -38.00p | -1.04% | 373,440 |
| HLN | Haleon | 362.40p | 0.20p | 0.06% | 5,292,583 |
| HSBA | HSBC Holdings | 1,214.80p | 12.40p | 1.03% | 9,797,896 |
| HSX | Hiscox | 1,387.00p | -12.00p | -0.86% | 813,254 |
| HWDN | Howden Joinery | 831.00p | -10.50p | -1.25% | 1,470,389 |
| IAG | International Airlines | 409.00p | -2.00p | -0.49% | 8,448,494 |
| ICG | Icg Plc | 2,036.00p | -40.00p | -1.93% | 187,784 |
| IHG | InterContinental Hotels | $135.45 | $-0.35 | -0.26% | 142,371 |
| III | 3i Group | 3,094.00p | -33.00p | -1.06% | 727,671 |
| IMB | Imperial Brands | 3,017.00p | -8.00p | -0.26% | 1,257,666 |
| IMI | IMI | 2,624.00p | -14.00p | -0.53% | 135,833 |
| INF | Informa | 891.80p | 5.00p | 0.56% | 416,475 |
| ITRK | Intertek Group | 4,590.00p | -76.00p | -1.63% | 58,991 |
| JD. | JD Sports | 84.66p | 1.26p | 1.51% | 7,666,285 |
| KGF | Kingfisher | 315.10p | -9.80p | -3.02% | 4,615,026 |
| LAND | Land Securities | 627.50p | -0.50p | -0.08% | 1,078,245 |
| LGEN | Legal & General | 261.60p | -2.10p | -0.8% | 5,666,158 |
| LLOY | Lloyds | 101.40p | 0.40p | 0.4% | 76,979,495 |
| LMP | LondonMetric | 195.50p | 0.20p | 0.1% | 5,030,437 |
| LSEG | London Stock Exchange | 8,964.00p | -102.00p | -1.13% | 424,866 |
| MKS | Marks & Spencer | 345.20p | 1.10p | 0.32% | 2,481,994 |
| MNDI | Mondi | 899.80p | 4.80p | 0.54% | 715,193 |
| MNG | M&G | 294.50p | -0.70p | -0.24% | 1,707,791 |
| MRO | Melrose | 645.00p | 14.00p | 2.22% | 1,783,112 |
| NG. | National Grid | 1,150.50p | -28.00p | -2.38% | 3,132,281 |
| NWG | Natwest | 628.20p | -12.00p | -1.87% | 8,593,263 |
| NXT | Next | 14,155.00p | -275.00p | -1.91% | 56,476 |
| PCT | Polar Capital Technology Trust | 486.00p | 6.00p | 1.25% | 2,113,599 |
| PHNX | Phoenix Group Holdings | 736.00p | -5.50p | -0.74% | 993,133 |
| PRU | Prudential | 1,169.50p | 3.50p | 0.3% | 5,486,696 |
| PSH | Pershing Square Holdings | 4,910.00p | 188.00p | 3.98% | 93,101 |
| PSN | Persimmon | 1,385.00p | -29.50p | -2.09% | 1,312,502 |
| PSON | Pearson | 1,079.00p | 7.50p | 0.7% | 1,485,242 |
| REL | Relx | 3,126.00p | -29.00p | -0.92% | 2,139,740 |
| RIO | Rio Tinto | 6,213.00p | 78.00p | 1.27% | 1,214,075 |
| RKT | Reckitt | 6,200.00p | -28.00p | -0.45% | 1,326,142 |
| RMV | Rightmove | 513.60p | -2.00p | -0.39% | 3,348,708 |
| RR. | Rolls-Royce | 1,299.00p | 12.00p | 0.93% | 14,653,844 |
| RTO | Rentokil Initial | 459.50p | -14.10p | -2.98% | 5,464,761 |
| SBRY | Sainsbury's | 307.40p | -4.00p | -1.28% | 9,450,033 |
| SDR | Schroders | 411.80p | -4.60p | -1.1% | 523,630 |
| SGE | Sage Group | 1,112.50p | 8.00p | 0.72% | 778,277 |
| SGRO | Segro | 730.40p | -0.60p | -0.08% | 562,264 |
| SHEL | Shell | 2,725.50p | 64.00p | 2.4% | 3,988,144 |
| SMIN | Smiths Group | 2,452.00p | -6.00p | -0.24% | 567,515 |
| SMT | Scottish Mortgage | 1,212.00p | -3.00p | -0.25% | 2,129,605 |
| SN. | Smith & Nephew | 1,207.00p | -47.00p | -3.75% | 3,127,539 |
| SPX | Spirax-Sarco | 7,015.00p | -100.00p | -1.41% | 21,953 |
| SSE | SSE | 2,253.00p | -30.00p | -1.31% | 1,288,768 |
| STAN | Standard Chartered | 1,828.00p | 4.00p | 0.22% | 1,773,161 |
| STJ | St James's Place | 1,449.50p | -11.50p | -0.79% | 3,023,296 |
| SVT | Severn Trent | 2,747.00p | -74.00p | -2.62% | 167,631 |
| TSCO | Tesco | 419.10p | 2.10p | 0.5% | 4,377,077 |
| TW. | Taylor Wimpey | 107.00p | -2.65p | -2.42% | 17,351,228 |
| ULVR | Unilever | 4,777.00p | 6.50p | 0.14% | 1,703,753 |
| UTG | Unite | 565.00p | -1.00p | -0.18% | 568,760 |
| UU. | United Utilities | 1,190.00p | -25.50p | -2.1% | 329,225 |
| VOD | Vodafone | 98.90p | -2.40p | -2.37% | 60,536,112 |
| WEIR | Weir Group | 3,042.00p | 12.00p | 0.4% | 636,227 |
| WPP | WPP | 321.80p | -5.10p | -1.56% | 1,670,021 |
| WTB | Whitbread | 2,754.00p | 170.00p | 6.58% | 1,497,329 |