Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,211.00p 79.00 6.98%
Fresnillo 3,500.00p 196.00 5.93%
3i Group 2,583.00p 145.00 5.95%
International Airlines 370.10p 20.30 5.8%
Anglo American 3,362.00p 183.00 5.76%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.93 -2,055.07 -98.56%
Berkeley Group 3,062.00p -374.00 -10.88%
BP 577.20p -29.10 -4.8%
Shell 3,451.00p -132.00 -3.68%
Rightmove 421.50p -7.40 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 8.20p 2.38% 1,032,433
AAL Anglo American 3,362.00p 3362 183.00p 5.76% 3,242,186
ABF AB Foods 1,885.50p 1885.5 9.00p 0.48% 171,620
ADM Admiral 3,148.00p 3148 -2.00p -0.06% 222,305
ALW Alliance Witan 1,224.00p 1224 28.00p 2.34% 482,491
ANTO Antofagasta 3,513.00p 3513 186.00p 5.59% 805,923
AUTO Auto Trader 468.60p 468.6 -0.90p -0.19% 1,688,186
AV. Aviva 616.20p 616.2 15.80p 2.63% 5,988,549
AZN Astrazeneca 14,970.00p 14970 280.00p 1.91% 955,012
BA. BAE Systems 2,303.00p 2303 103.00p 4.68% 5,502,762
BARC Barclays 409.10p 409.1 19.65p 5.05% 38,292,726
BATS British American Tobacco 4,305.00p 4305 -66.00p -1.51% 3,327,231
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 3,788,861
BKG Berkeley Group 3,062.00p 3062 -374.00p -10.88% 1,247,829
BLND British Land 365.00p 365 9.60p 2.7% 8,172,203
BNZL Bunzl 2,250.00p 2250 -6.00p -0.27% 210,968
BP. BP 577.10p 577.1 -29.20p -4.82% 51,258,044
BT.A BT 212.70p 212.7 2.20p 1.05% 3,014,182
BTRW Barratt Redrow 262.30p 262.3 2.00p 0.77% 5,789,597
CCH Coca-Cola HBC 4,238.00p 4238 -8.00p -0.19% 618,105
CNA Centrica 211.70p 211.7 -0.80p -0.38% 6,766,477
CPG Compass Group $29.93 29.93 $-2,055.07 -98.56% 1,595,210
CRDA Croda International 2,860.00p 2860 45.00p 1.6% 207,351
CTEC ConvaTec 219.60p 219.6 4.20p 1.95% 3,126,589
DCC DCC 4,764.00p 4764 130.00p 2.81% 78,756
DGE Diageo 1,393.50p 1393.5 -2.50p -0.18% 2,741,566
DPLM Diploma 6,145.00p 6145 180.00p 3.02% 209,688
EDV Endeavour Mining 4,720.00p 4720 260.00p 5.83% 490,897
ENT Entain 581.20p 581.2 20.20p 3.6% 904,463
EXPN Experian 2,623.00p 2623 25.00p 0.96% 1,588,806
EZJ easyJet 364.20p 364.2 17.10p 4.93% 3,545,868
FCIT F&C Investment Trust 1,238.00p 1238 35.00p 2.91% 494,972
FRES Fresnillo 3,500.00p 3500 196.00p 5.93% 452,309
GAW Games Workshop 17,680.00p 17680 -20.00p -0.11% 30,065
GLEN Glencore 562.70p 562.7 -2.80p -0.5% 23,589,336
GSK Glaxosmithkline 2,098.00p 2098 34.00p 1.65% 2,598,980
HIK Hikma Pharmaceuticals 1,289.00p 1289 28.00p 2.22% 277,229
HLMA Halma 3,858.00p 3858 56.00p 1.47% 392,492
HLN Haleon 371.40p 371.4 -2.40p -0.64% 8,758,334
HSBA HSBC Holdings 1,277.00p 1277 55.40p 4.54% 15,018,989
HSX Hiscox 1,533.00p 1533 22.00p 1.46% 500,705
HWDN Howden Joinery 804.50p 804.5 13.50p 1.71% 616,410
IAG International Airlines 370.20p 370.2 20.40p 5.83% 16,777,070
ICG Icg Plc 1,581.00p 1581 61.00p 4.01% 441,048
IHG InterContinental Hotels $133.25 133.25 $2.85 2.19% 125,656
III 3i Group 2,582.00p 2582 144.00p 5.91% 1,703,418
IMB Imperial Brands 3,031.00p 3031 -26.00p -0.85% 896,197
IMI IMI 2,636.00p 2636 106.00p 4.19% 395,988
INF Informa 772.80p 772.8 25.40p 3.4% 4,301,361
ITRK Intertek Group 3,708.00p 3708 60.00p 1.64% 152,622
JD. JD Sports 70.42p 70.42 -0.24p -0.34% 6,428,981
KGF Kingfisher 285.40p 285.4 1.60p 0.56% 1,730,057
LAND Land Securities 566.50p 566.5 13.50p 2.44% 1,418,581
LGEN Legal & General 254.50p 254.5 8.20p 3.33% 16,027,652
LLOY Lloyds 97.14p 97.14 4.80p 5.2% 180,350,112
LMP LondonMetric 184.40p 184.4 2.90p 1.6% 3,890,070
LSEG London Stock Exchange 8,826.00p 8826 -38.00p -0.43% 715,405
MKS Marks & Spencer 348.00p 348 8.80p 2.59% 2,888,237
MNDI Mondi 845.40p 845.4 1.80p 0.21% 486,702
MNG M&G 284.10p 284.1 12.10p 4.45% 8,244,348
MRO Melrose 528.20p 528.2 25.40p 5.05% 1,264,518
NG. National Grid 1,292.50p 1292.5 23.00p 1.81% 6,601,656
NWG Natwest 584.40p 584.4 31.20p 5.64% 23,951,988
NXT Next 12,915.00p 12915 240.00p 1.89% 282,343
PCT Polar Capital Technology Trust 506.00p 506 26.00p 5.42% 3,268,956
PRU Prudential 1,082.00p 1082 44.00p 4.24% 3,730,208
PSH Pershing Square Holdings 4,090.00p 4090 186.00p 4.76% 87,365
PSN Persimmon 1,086.50p 1086.5 18.00p 1.68% 1,805,006
PSON Pearson 984.40p 984.4 -5.20p -0.53% 946,979
REL Relx 2,488.00p 2488 12.00p 0.48% 2,367,979
RIO Rio Tinto 7,108.00p 7108 164.00p 2.36% 1,780,094
RKT Reckitt 5,170.00p 5170 82.00p 1.61% 674,045
RMV Rightmove 421.50p 421.5 -7.40p -1.73% 4,409,946
RR. Rolls-Royce 1,211.00p 1211 79.00p 6.98% 24,116,473
RTO Rentokil Initial 475.40p 475.4 8.40p 1.8% 1,920,333
SBRY Sainsbury's 340.80p 340.8 1.80p 0.53% 2,006,754
SDR Schroders 577.50p 577.5 3.00p 0.52% 2,561,923
SGE Sage Group 849.20p 849.2 11.40p 1.36% 1,897,418
SGRO Segro 663.00p 663 19.20p 2.98% 1,364,648
SHEL Shell 3,452.00p 3452 -131.00p -3.66% 8,033,224
SMIN Smiths Group 2,370.00p 2370 90.00p 3.95% 863,701
SMT Scottish Mortgage 1,232.50p 1232.5 41.50p 3.48% 2,066,715
SN. Smith & Nephew 1,196.00p 1196 11.00p 0.93% 474,490
SPX Spirax-Sarco 6,940.00p 6940 265.00p 3.97% 172,983
SSE SSE 2,676.00p 2676 81.00p 3.12% 1,285,215
STAN Standard Chartered 1,616.00p 1616 61.00p 3.92% 2,452,928
STJ St James's Place 1,233.00p 1233 56.50p 4.8% 646,269
SVT Severn Trent 3,142.00p 3142 52.00p 1.68% 146,519
TSCO Tesco 472.90p 472.9 -0.20p -0.04% 6,248,344
TW. Taylor Wimpey 88.44p 88.44 -0.28p -0.32% 31,345,496
ULVR Unilever 4,150.50p 4150.5 -48.50p -1.16% 9,692,101
UTG Unite 460.40p 460.4 5.40p 1.19% 1,033,102
UU. United Utilities 1,345.00p 1345 30.00p 2.28% 395,112
VOD Vodafone 114.15p 114.15 0.85p 0.75% 37,274,453
WEIR Weir Group 2,916.00p 2916 118.00p 4.22% 570,754
WPP WPP 237.90p 237.9 4.40p 1.88% 2,115,365
WTB Whitbread 2,341.00p 2341 45.00p 1.96% 247,587
FTSE 100 Latest
Value10,349.39
Change172.94