| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,270.50p | 69.00 | 5.74% |
| Barratt Redrow | 382.00p | 16.50 | 4.51% |
| Diageo | 1,764.50p | 60.50 | 3.55% |
| Experian | 3,343.00p | 104.00 | 3.21% |
| London Stock Exchange | 8,596.00p | 266.00 | 3.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 571.00p | -36.00 | -5.93% |
| Polar Capital Technology Trust | 431.00p | -26.00 | -5.69% |
| JD Sports | 74.02p | -3.26 | -4.22% |
| Glencore | 335.00p | -14.05 | -4.03% |
| Rolls-Royce | 1,039.50p | -39.50 | -3.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 302.80p | -2.80p | -0.92% | 1,755,152 |
| AAL | Anglo American | 2,695.00p | -41.00p | -1.5% | 2,915,475 |
| ABF | AB Foods | 2,118.00p | 19.00p | 0.91% | 342,827 |
| ADM | Admiral | 3,168.00p | 8.00p | 0.25% | 226,563 |
| AHT | Ashtead Group | 4,691.00p | 65.00p | 1.41% | 423,468 |
| ALW | Alliance Witan | 1,254.00p | -12.00p | -0.95% | 559,738 |
| ANTO | Antofagasta | 2,552.00p | -95.00p | -3.59% | 2,343,109 |
| AUTO | Auto Trader | 657.20p | -0.40p | -0.06% | 3,064,790 |
| AV. | Aviva | 638.80p | 1.40p | 0.22% | 3,583,739 |
| AZN | Astrazeneca | 13,758.00p | 108.00p | 0.79% | 1,546,231 |
| BA. | BAE Systems | 1,716.00p | -39.00p | -2.22% | 3,058,075 |
| BARC | Barclays | 391.85p | -5.90p | -1.48% | 22,040,427 |
| BATS | British American Tobacco | 4,248.00p | 65.00p | 1.55% | 1,577,388 |
| BEZ | Beazley | 864.00p | 4.50p | 0.52% | 1,375,871 |
| BKG | Berkeley Group | 3,830.00p | 114.00p | 3.07% | 102,887 |
| BLND | British Land | 376.80p | 3.80p | 1.02% | 864,742 |
| BNZL | Bunzl | 2,142.00p | 52.00p | 2.49% | 243,637 |
| BP. | BP | 452.05p | -6.20p | -1.35% | 14,457,899 |
| BT.A | BT | 177.65p | 1.40p | 0.79% | 9,116,758 |
| BTRW | Barratt Redrow | 382.20p | 16.70p | 4.57% | 1,853,122 |
| CCH | Coca-Cola HBC | 3,654.00p | 76.00p | 2.12% | 308,110 |
| CNA | Centrica | 163.70p | -0.75p | -0.46% | 8,429,271 |
| CPG | Compass Group | 2,467.00p | 23.00p | 0.94% | 757,516 |
| CRDA | Croda International | 2,733.00p | 48.00p | 1.79% | 120,644 |
| CTEC | ConvaTec | 237.00p | 2.40p | 1.02% | 8,323,135 |
| DCC | DCC | 4,846.00p | -4.00p | -0.08% | 122,044 |
| DGE | Diageo | 1,764.50p | 60.50p | 3.55% | 3,067,034 |
| DPLM | Diploma | 5,380.00p | 60.00p | 1.13% | 125,789 |
| EDV | Endeavour Mining | 3,154.00p | -68.00p | -2.11% | 482,977 |
| ENT | Entain | 726.20p | 6.40p | 0.89% | 434,712 |
| EXPN | Experian | 3,343.00p | 104.00p | 3.21% | 2,441,588 |
| EZJ | easyJet | 464.60p | 6.60p | 1.44% | 1,168,278 |
| FCIT | F&C Investment Trust | 1,204.00p | -18.00p | -1.47% | 455,176 |
| FRES | Fresnillo | 2,292.00p | -46.00p | -1.97% | 466,288 |
| GAW | Games Workshop | 18,710.00p | 450.00p | 2.46% | 102,869 |
| GLEN | Glencore | 335.00p | -14.05p | -4.03% | 15,163,370 |
| GSK | Glaxosmithkline | 1,776.00p | 15.50p | 0.88% | 4,253,558 |
| HIK | Hikma Pharmaceuticals | 1,593.00p | 29.00p | 1.85% | 399,605 |
| HLMA | Halma | 3,540.00p | -78.00p | -2.16% | 549,541 |
| HLN | Haleon | 379.60p | 10.00p | 2.71% | 14,137,390 |
| HSBA | HSBC Holdings | 1,036.00p | -8.40p | -0.8% | 8,294,862 |
| HSX | Hiscox | 1,335.00p | 12.00p | 0.91% | 379,911 |
| HWDN | Howden Joinery | 801.00p | 12.50p | 1.59% | 3,049,807 |
| IAG | International Airlines | 379.70p | -2.70p | -0.71% | 8,350,108 |
| ICG | Icg Plc | 2,008.00p | -30.00p | -1.47% | 404,473 |
| IHG | InterContinental Hotels | 9,682.00p | 128.00p | 1.34% | 128,421 |
| III | 3i Group | 3,245.00p | -52.00p | -1.58% | 830,752 |
| IMB | Imperial Brands | 3,228.00p | -32.00p | -0.98% | 1,323,910 |
| IMI | IMI | 2,390.00p | 0.00p | 0% | 566,704 |
| INF | Informa | 916.20p | -6.80p | -0.74% | 781,710 |
| ITRK | Intertek Group | 4,834.00p | 34.00p | 0.71% | 119,119 |
| JD. | JD Sports | 74.02p | -3.26p | -4.22% | 18,516,855 |
| KGF | Kingfisher | 291.00p | 2.60p | 0.9% | 3,443,559 |
| LAND | Land Securities | 591.50p | 3.50p | 0.6% | 1,288,142 |
| LGEN | Legal & General | 237.40p | 1.60p | 0.68% | 9,346,954 |
| LLOY | Lloyds | 86.94p | -0.48p | -0.55% | 50,954,875 |
| LMP | LondonMetric | 185.40p | -1.10p | -0.59% | 6,895,439 |
| LSEG | London Stock Exchange | 8,596.00p | 266.00p | 3.19% | 620,666 |
| MKS | Marks & Spencer | 336.60p | 3.20p | 0.96% | 2,292,841 |
| MNDI | Mondi | 830.00p | 4.00p | 0.48% | 1,193,314 |
| MNG | M&G | 264.10p | -0.70p | -0.26% | 1,901,595 |
| MRO | Melrose | 571.00p | -36.00p | -5.93% | 1,645,312 |
| NG. | National Grid | 1,139.00p | -0.50p | -0.04% | 3,849,361 |
| NWG | Natwest | 579.00p | 2.00p | 0.35% | 5,777,117 |
| NXT | Next | 13,950.00p | 80.00p | 0.58% | 71,778 |
| PCT | Polar Capital Technology Trust | 431.00p | -26.00p | -5.69% | 5,345,030 |
| PHNX | Phoenix Group Holdings | 662.00p | 4.00p | 0.61% | 806,327 |
| PRU | Prudential | 1,039.50p | -10.00p | -0.95% | 2,497,226 |
| PSH | Pershing Square Holdings | 4,724.00p | -86.00p | -1.79% | 171,142 |
| PSN | Persimmon | 1,270.50p | 69.00p | 5.74% | 1,692,134 |
| PSON | Pearson | 1,005.00p | 13.80p | 1.39% | 738,512 |
| REL | Relx | 3,095.00p | 67.00p | 2.21% | 3,680,755 |
| RIO | Rio Tinto | 5,294.00p | -43.00p | -0.81% | 1,324,662 |
| RKT | Reckitt | 5,910.00p | 86.00p | 1.48% | 760,244 |
| RMV | Rightmove | 546.20p | 7.00p | 1.3% | 1,833,937 |
| RR. | Rolls-Royce | 1,039.00p | -40.00p | -3.71% | 16,284,853 |
| RTO | Rentokil Initial | 405.50p | 4.80p | 1.2% | 5,432,706 |
| SBRY | Sainsbury's | 323.80p | 4.00p | 1.25% | 2,036,936 |
| SDR | Schroders | 379.80p | -2.60p | -0.68% | 474,103 |
| SGE | Sage Group | 1,056.00p | -29.00p | -2.67% | 2,193,588 |
| SGRO | Segro | 693.20p | -0.80p | -0.12% | 1,536,509 |
| SHEL | Shell | 2,780.50p | -33.00p | -1.17% | 4,905,781 |
| SMIN | Smiths Group | 2,416.00p | -16.00p | -0.66% | 336,016 |
| SMT | Scottish Mortgage | 1,028.50p | -33.00p | -3.11% | 1,984,741 |
| SN. | Smith & Nephew | 1,244.00p | 13.00p | 1.06% | 846,238 |
| SPX | Spirax-Sarco | 6,750.00p | 5.00p | 0.07% | 144,023 |
| SSE | SSE | 2,180.00p | -6.00p | -0.27% | 3,300,689 |
| STAN | Standard Chartered | 1,557.00p | -18.00p | -1.14% | 1,975,271 |
| STJ | St James's Place | 1,230.00p | -29.50p | -2.34% | 845,069 |
| SVT | Severn Trent | 2,784.00p | 66.00p | 2.43% | 608,863 |
| TSCO | Tesco | 453.00p | 6.80p | 1.52% | 10,097,810 |
| TW. | Taylor Wimpey | 100.40p | 2.80p | 2.87% | 11,998,938 |
| ULVR | Unilever | 4,587.00p | 105.00p | 2.34% | 1,616,583 |
| UTG | Unite | 540.00p | 0.50p | 0.09% | 586,008 |
| UU. | United Utilities | 1,194.50p | 23.50p | 2.01% | 1,096,154 |
| VOD | Vodafone | 90.02p | 0.20p | 0.22% | 40,490,533 |
| WEIR | Weir Group | 2,710.00p | -10.00p | -0.37% | 172,597 |
| WPP | WPP | 295.30p | -4.10p | -1.37% | 5,614,065 |
| WTB | Whitbread | 2,750.00p | 35.00p | 1.29% | 640,575 |