| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 559.00p | 18.00 | 3.33% |
| Centrica | 202.60p | 5.20 | 2.63% |
| Shell | 3,274.50p | 78.50 | 2.46% |
| Tesco | 494.35p | 9.15 | 1.89% |
| British American Tobacco | 4,200.00p | 58.00 | 1.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,800.00p | -159.00 | -4.02% |
| Persimmon | 1,166.50p | -36.50 | -3.03% |
| WPP | 263.20p | -8.05 | -2.97% |
| Rolls-Royce | 1,272.00p | -38.60 | -2.95% |
| Barratt Redrow | 270.90p | -8.20 | -2.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.80p | 0.00p | 0% | 359,370 |
| AAL | Anglo American | 3,645.00p | -66.00p | -1.78% | 532,122 |
| ABF | AB Foods | 1,881.50p | 5.50p | 0.29% | 189,371 |
| ADM | Admiral | 3,422.00p | 47.00p | 1.39% | 77,583 |
| ALW | Alliance Witan | 1,286.00p | -6.00p | -0.46% | 678,943 |
| ANTO | Antofagasta | 3,800.00p | -159.00p | -4.02% | 202,157 |
| AUTO | Auto Trader | 515.60p | -7.80p | -1.49% | 5,724,212 |
| AV. | Aviva | 638.80p | -5.30p | -0.82% | 1,149,432 |
| AZN | Astrazeneca | 14,928.00p | -190.00p | -1.26% | 215,227 |
| BA. | BAE Systems | 2,234.00p | -21.50p | -0.95% | 1,731,901 |
| BARC | Barclays | 442.90p | -9.95p | -2.2% | 33,480,591 |
| BATS | British American Tobacco | 4,200.00p | 58.00p | 1.4% | 1,943,495 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 3,052,068 |
| BKG | Berkeley Group | 3,532.00p | -44.00p | -1.23% | 59,898 |
| BLND | British Land | 397.70p | -6.80p | -1.68% | 480,863 |
| BNZL | Bunzl | 2,364.00p | 6.00p | 0.25% | 110,963 |
| BP. | BP | 559.00p | 18.00p | 3.33% | 8,179,259 |
| BT.A | BT | 219.20p | 1.65p | 0.76% | 4,018,643 |
| BTRW | Barratt Redrow | 270.90p | -8.20p | -2.94% | 1,634,300 |
| CCH | Coca-Cola HBC | 4,391.00p | -28.00p | -0.63% | 46,705 |
| CNA | Centrica | 202.50p | 5.10p | 2.58% | 5,098,364 |
| CPG | Compass Group | $28.165 | $-0.28 | -0.98% | 356,134 |
| CRDA | Croda International | 3,033.00p | -18.00p | -0.59% | 413,949 |
| CTEC | ConvaTec | 237.20p | -3.40p | -1.41% | 722,293 |
| DCC | DCC | 5,275.00p | -15.00p | -0.28% | 23,912 |
| DGE | Diageo | 1,514.00p | -6.20p | -0.41% | 1,225,704 |
| DPLM | Diploma | 6,855.00p | -110.00p | -1.58% | 211,174 |
| EDV | Endeavour Mining | 4,899.00p | -88.00p | -1.76% | 329,066 |
| ENT | Entain | 617.20p | -15.60p | -2.47% | 313,931 |
| EXPN | Experian | 2,823.00p | -42.50p | -1.48% | 366,647 |
| EZJ | easyJet | 385.60p | -8.50p | -2.16% | 3,402,043 |
| FCIT | F&C Investment Trust | 1,296.00p | -5.00p | -0.38% | 177,840 |
| FRES | Fresnillo | 3,702.00p | -80.00p | -2.12% | 432,792 |
| GAW | Games Workshop | 19,840.00p | -200.00p | -1% | 13,220 |
| GLEN | Glencore | 549.20p | 2.10p | 0.38% | 7,000,252 |
| GSK | Glaxosmithkline | 2,141.00p | -3.00p | -0.14% | 1,231,386 |
| HIK | Hikma Pharmaceuticals | 1,374.00p | -5.00p | -0.36% | 75,423 |
| HLMA | Halma | 4,458.00p | -60.00p | -1.33% | 254,951 |
| HLN | Haleon | 355.90p | -2.70p | -0.75% | 5,970,255 |
| HSBA | HSBC Holdings | 1,346.20p | -19.00p | -1.39% | 7,457,297 |
| HSX | Hiscox | 1,605.00p | -3.00p | -0.19% | 129,505 |
| HWDN | Howden Joinery | 846.00p | -20.00p | -2.31% | 2,873,606 |
| IAG | International Airlines | 399.20p | -10.90p | -2.66% | 8,208,101 |
| ICG | Icg Plc | 1,840.00p | -31.00p | -1.66% | 2,759,969 |
| IHG | InterContinental Hotels | $145.05 | $-2.30 | -1.56% | 154,716 |
| III | 3i Group | 2,852.00p | -55.50p | -1.91% | 821,335 |
| IMB | Imperial Brands | 2,794.50p | 18.00p | 0.65% | 3,551,424 |
| IMI | IMI | 2,884.00p | -24.00p | -0.83% | 139,379 |
| INF | Informa | 829.00p | -20.60p | -2.42% | 1,054,522 |
| ITRK | Intertek Group | 4,913.00p | -56.00p | -1.13% | 358,286 |
| JD. | JD Sports | 76.68p | -0.58p | -0.75% | 1,320,968 |
| KGF | Kingfisher | 306.40p | -6.80p | -2.17% | 703,429 |
| LAND | Land Securities | 615.50p | -8.50p | -1.36% | 268,790 |
| LGEN | Legal & General | 270.25p | -1.95p | -0.72% | 11,837,501 |
| LLOY | Lloyds | 103.06p | -2.06p | -1.96% | 85,139,902 |
| LMP | LondonMetric | 195.50p | -2.80p | -1.41% | 1,409,776 |
| LSEG | London Stock Exchange | 9,394.00p | -62.00p | -0.66% | 276,140 |
| MKS | Marks & Spencer | 363.15p | -5.55p | -1.51% | 2,485,241 |
| MNDI | Mondi | 851.20p | -15.40p | -1.78% | 172,041 |
| MNG | M&G | 298.00p | -3.10p | -1.03% | 3,651,351 |
| MRO | Melrose | 554.20p | -13.00p | -2.29% | 596,940 |
| NG. | National Grid | 1,279.00p | 4.20p | 0.33% | 1,279,855 |
| NWG | Natwest | 609.00p | -17.00p | -2.72% | 7,243,957 |
| NXT | Next | 13,520.00p | 80.00p | 0.6% | 182,117 |
| PCT | Polar Capital Technology Trust | 583.50p | -2.00p | -0.34% | 1,170,664 |
| PRU | Prudential | 1,117.50p | -14.50p | -1.28% | 838,603 |
| PSH | Pershing Square Holdings | 4,360.00p | -46.00p | -1.04% | 120,731 |
| PSN | Persimmon | 1,166.50p | -36.50p | -3.03% | 2,432,131 |
| PSON | Pearson | 1,075.00p | -5.00p | -0.46% | 358,168 |
| REL | Relx | 2,697.00p | -23.00p | -0.85% | 3,935,713 |
| RIO | Rio Tinto | 7,356.00p | -92.00p | -1.24% | 413,895 |
| RKT | Reckitt | 5,120.00p | -60.00p | -1.16% | 216,619 |
| RMV | Rightmove | 454.90p | -9.10p | -1.96% | 3,649,749 |
| RR. | Rolls-Royce | 1,272.00p | -38.60p | -2.95% | 7,781,261 |
| RTO | Rentokil Initial | 496.30p | -3.70p | -0.74% | 702,999 |
| SBRY | Sainsbury's | 354.70p | 3.00p | 0.85% | 579,231 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 371,405 |
| SGE | Sage Group | 896.00p | -25.00p | -2.71% | 426,539 |
| SGRO | Segro | 723.60p | -14.00p | -1.9% | 220,887 |
| SHEL | Shell | 3,274.50p | 78.50p | 2.46% | 1,607,432 |
| SMIN | Smiths Group | 2,595.00p | -38.00p | -1.44% | 633,341 |
| SMT | Scottish Mortgage | 1,421.50p | -22.50p | -1.56% | 1,987,969 |
| SN. | Smith & Nephew | 1,257.00p | -11.00p | -0.87% | 1,527,393 |
| SPX | Spirax-Sarco | 7,508.00p | -152.00p | -1.98% | 27,168 |
| SSE | SSE | 2,497.50p | 28.00p | 1.13% | 3,659,700 |
| STAN | Standard Chartered | 1,806.80p | -23.20p | -1.27% | 979,394 |
| STJ | St James's Place | 1,291.50p | -24.50p | -1.86% | 461,851 |
| SVT | Severn Trent | 3,153.00p | 2.00p | 0.06% | 105,979 |
| TSCO | Tesco | 494.25p | 9.05p | 1.87% | 3,331,616 |
| TW. | Taylor Wimpey | 86.06p | -1.80p | -2.05% | 10,274,398 |
| ULVR | Unilever | 4,269.50p | -29.50p | -0.69% | 829,473 |
| UTG | Unite | 470.80p | -9.00p | -1.88% | 313,690 |
| UU. | United Utilities | 1,349.00p | -1.50p | -0.11% | 124,097 |
| VOD | Vodafone | 115.25p | 0.80p | 0.7% | 8,774,203 |
| WEIR | Weir Group | 3,108.00p | -72.00p | -2.26% | 149,592 |
| WPP | WPP | 263.60p | -7.65p | -2.82% | 1,106,066 |
| WTB | Whitbread | 2,526.00p | -29.00p | -1.14% | 52,953 |