Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,789.00p 244.00 3.73%
Glencore 554.70p 16.30 3.03%
Centrica 207.50p 5.60 2.77%
Land Securities 546.50p 14.50 2.73%
SSE 2,546.00p 64.00 2.58%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 228.20p -4.50 -1.93%
easyJet 345.60p -6.10 -1.73%
International Airlines 350.10p -6.10 -1.71%
Prudential 1,019.00p -17.00 -1.64%
St James's Place 1,150.50p -16.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 -4.40p -1.25% 808,661
AAL Anglo American 3,103.00p 3103 42.00p 1.37% 1,657,682
ABF AB Foods 1,852.00p 1852 13.00p 0.71% 137,732
ADM Admiral 3,114.00p 3114 54.00p 1.76% 85,561
ALW Alliance Witan 1,194.00p 1194 6.00p 0.51% 401,607
ANTO Antofagasta 3,245.00p 3245 -21.00p -0.64% 326,429
AUTO Auto Trader 454.00p 454 6.70p 1.5% 371,519
AV. Aviva 592.40p 592.4 -1.00p -0.17% 2,476,770
AZN Astrazeneca 14,644.00p 14644 342.00p 2.39% 433,167
BA. BAE Systems 2,097.00p 2097 30.00p 1.45% 1,523,061
BARC Barclays 381.00p 381 -1.20p -0.31% 8,342,690
BATS British American Tobacco 4,399.00p 4399 48.00p 1.1% 525,053
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 360,154
BKG Berkeley Group 3,440.00p 3440 10.00p 0.29% 48,395
BLND British Land 347.40p 347.4 4.20p 1.22% 864,862
BNZL Bunzl 2,196.00p 2196 32.00p 1.48% 357,524
BP. BP 595.20p 595.2 11.10p 1.9% 16,471,653
BT.A BT 207.80p 207.8 3.60p 1.76% 1,765,680
BTRW Barratt Redrow 256.40p 256.4 0.70p 0.27% 1,569,800
CCH Coca-Cola HBC 4,282.00p 4282 40.00p 0.94% 57,095
CNA Centrica 207.40p 207.4 5.50p 2.72% 9,052,936
CPG Compass Group 2,068.00p 2068 30.00p 1.47% 930,376
CRDA Croda International 2,866.00p 2866 31.00p 1.09% 110,138
CTEC ConvaTec 217.60p 217.6 -1.00p -0.46% 895,472
DCC DCC 4,592.00p 4592 10.00p 0.22% 43,743
DGE Diageo 1,408.00p 1408 5.50p 0.39% 841,691
DPLM Diploma 5,880.00p 5880 35.00p 0.6% 54,137
EDV Endeavour Mining 4,304.00p 4304 42.00p 0.99% 153,225
ENT Entain 542.00p 542 2.40p 0.44% 335,659
EXPN Experian 2,538.00p 2538 35.00p 1.4% 561,497
EZJ easyJet 345.60p 345.6 -6.10p -1.73% 2,132,769
FCIT F&C Investment Trust 1,200.00p 1200 3.00p 0.25% 251,642
FRES Fresnillo 3,180.00p 3180 4.00p 0.13% 201,079
GAW Games Workshop 17,680.00p 17680 -120.00p -0.67% 15,397
GLEN Glencore 554.90p 554.9 16.50p 3.06% 19,579,052
GSK Glaxosmithkline 2,061.00p 2061 12.00p 0.59% 3,776,018
HIK Hikma Pharmaceuticals 1,249.00p 1249 6.00p 0.48% 231,778
HLMA Halma 3,752.00p 3752 32.00p 0.86% 124,403
HLN Haleon 372.60p 372.6 5.70p 1.55% 2,158,671
HSBA HSBC Holdings 1,200.40p 1200.4 0.40p 0.03% 6,641,975
HSX Hiscox 1,501.00p 1501 -9.00p -0.6% 398,861
HWDN Howden Joinery 777.00p 777 -2.50p -0.32% 213,948
IAG International Airlines 350.30p 350.3 -5.90p -1.66% 8,580,101
ICG Icg Plc 1,495.00p 1495 1.00p 0.07% 821,409
IHG InterContinental Hotels $128.40 128.4 $-1.75 -1.34% 63,975
III 3i Group 2,352.00p 2352 29.00p 1.25% 600,400
IMB Imperial Brands 3,084.00p 3084 9.00p 0.29% 517,724
IMI IMI 2,608.00p 2608 16.00p 0.62% 598,330
INF Informa 740.00p 740 -6.40p -0.86% 1,651,946
ITRK Intertek Group 3,610.00p 3610 -10.00p -0.28% 48,957
JD. JD Sports 67.96p 67.96 -0.02p -0.03% 4,024,480
KGF Kingfisher 274.70p 274.7 -0.20p -0.07% 835,286
LAND Land Securities 546.50p 546.5 14.50p 2.73% 550,814
LGEN Legal & General 242.00p 242 1.40p 0.58% 7,318,532
LLOY Lloyds 90.54p 90.54 0.10p 0.11% 49,338,523
LMP LondonMetric 178.30p 178.3 -0.80p -0.45% 1,916,981
LSEG London Stock Exchange 8,364.00p 8364 118.00p 1.43% 640,858
MKS Marks & Spencer 330.80p 330.8 4.80p 1.47% 4,069,429
MNDI Mondi 842.60p 842.6 1.00p 0.12% 127,700
MNG M&G 269.30p 269.3 -3.50p -1.28% 1,718,421
MRO Melrose 494.70p 494.7 2.70p 0.55% 820,932
NG. National Grid 1,261.00p 1261 24.50p 1.98% 2,131,701
NWG Natwest 543.80p 543.8 4.00p 0.74% 3,228,293
NXT Next 12,480.00p 12480 95.00p 0.77% 28,537
PCT Polar Capital Technology Trust 482.50p 482.5 3.50p 0.73% 1,040,893
PRU Prudential 1,019.00p 1019 -17.00p -1.64% 2,480,875
PSH Pershing Square Holdings 3,908.00p 3908 50.00p 1.3% 70,009
PSN Persimmon 1,072.00p 1072 -3.00p -0.28% 707,262
PSON Pearson 965.00p 965 11.20p 1.17% 394,567
REL Relx 2,420.00p 2420 27.00p 1.13% 829,110
RIO Rio Tinto 6,787.00p 6787 242.00p 3.7% 779,522
RKT Reckitt 5,156.00p 5156 -8.00p -0.15% 178,568
RMV Rightmove 413.90p 413.9 0.80p 0.19% 558,610
RR. Rolls-Royce 1,104.50p 1104.5 -4.00p -0.36% 7,749,748
RTO Rentokil Initial 458.60p 458.6 1.00p 0.22% 768,884
SBRY Sainsbury's 336.00p 336 4.00p 1.2% 618,290
SDR Schroders 573.00p 573 0.50p 0.09% 1,452,566
SGE Sage Group 817.80p 817.8 6.60p 0.81% 630,709
SGRO Segro 639.40p 639.4 0.20p 0.03% 854,406
SHEL Shell 3,535.00p 3535 53.00p 1.52% 2,474,441
SMIN Smiths Group 2,296.00p 2296 8.00p 0.35% 137,856
SMT Scottish Mortgage 1,182.50p 1182.5 1.00p 0.08% 907,616
SN. Smith & Nephew 1,204.00p 1204 11.00p 0.92% 168,049
SPX Spirax-Sarco 6,635.00p 6635 40.00p 0.61% 16,649
SSE SSE 2,546.00p 2546 64.00p 2.58% 488,427
STAN Standard Chartered 1,536.50p 1536.5 1.50p 0.1% 988,095
STJ St James's Place 1,150.00p 1150 -16.50p -1.41% 553,276
SVT Severn Trent 3,051.00p 3051 56.00p 1.87% 78,100
TSCO Tesco 463.40p 463.4 3.80p 0.83% 2,191,020
TW. Taylor Wimpey 87.24p 87.24 0.60p 0.69% 6,800,293
ULVR Unilever 4,500.50p 4500.5 21.00p 0.47% 922,747
UTG Unite 444.80p 444.8 -4.00p -0.89% 815,885
UU. United Utilities 1,310.50p 1310.5 21.50p 1.67% 137,634
VOD Vodafone 111.45p 111.45 1.15p 1.04% 19,936,557
WEIR Weir Group 2,764.00p 2764 10.00p 0.36% 135,756
WPP WPP 228.20p 228.2 -4.50p -1.93% 1,190,673
WTB Whitbread 2,256.00p 2256 -4.00p -0.18% 246,823
FTSE 100 Latest
Value10,067.67
Change100.32