Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 251.55p 6.90 2.82%
ConvaTec 228.40p 4.40 1.96%
Kingfisher 305.70p 5.60 1.87%
Pershing Square Holdings 4,154.00p 74.00 1.81%
Barratt Redrow 266.50p 4.30 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.23 -0.86 -3.06%
BP 573.80p -6.70 -1.15%
Endeavour Mining 4,723.00p -33.00 -0.69%
Reckitt 5,146.00p -34.00 -0.66%
Schroders 578.50p -3.50 -0.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 388.00p 388 0.40p 0.1% 72,492
AAL Anglo American 3,441.50p 3441.5 -16.50p -0.48% 151,859
ABF AB Foods 1,913.00p 1913 14.50p 0.76% 50,176
ADM Admiral 3,271.00p 3271 8.00p 0.25% 19,692
ALW Alliance Witan 1,256.00p 1256 6.00p 0.48% 18,093
ANTO Antofagasta 3,692.00p 3692 15.00p 0.41% 48,317
AUTO Auto Trader 480.10p 480.1 6.20p 1.31% 81,026
AV. Aviva 633.50p 633.5 2.40p 0.38% 375,451
AZN Astrazeneca 15,324.00p 15324 48.00p 0.31% 64,940
BA. BAE Systems 2,263.50p 2263.5 -5.50p -0.24% 173,499
BARC Barclays 436.05p 436.05 2.60p 0.6% 1,821,127
BATS British American Tobacco 4,363.00p 4363 27.00p 0.62% 106,130
BEZ Beazley 1,272.00p 1272 0.00p 0% 1,222,322
BKG Berkeley Group 3,472.00p 3472 22.00p 0.64% 6,026
BLND British Land 381.20p 381.2 1.00p 0.26% 48,079
BNZL Bunzl 2,346.00p 2346 12.00p 0.51% 19,307
BP. BP 573.80p 573.8 -6.70p -1.15% 2,046,522
BT.A BT 214.60p 214.6 -0.85p -0.39% 508,788
BTRW Barratt Redrow 266.50p 266.5 4.30p 1.64% 402,886
CCH Coca-Cola HBC 4,398.00p 4398 5.00p 0.11% 8,260
CNA Centrica 212.40p 212.4 -0.70p -0.33% 238,764
CPG Compass Group $27.23 27.23 $-0.86 -3.06% 399,541
CRDA Croda International 2,921.00p 2921 14.00p 0.48% 5,224
CTEC ConvaTec 228.40p 228.4 4.40p 1.96% 328,422
DCC DCC 5,110.00p 5110 40.00p 0.79% 8,009
DGE Diageo 1,454.80p 1454.8 7.80p 0.54% 376,660
DPLM Diploma 6,620.00p 6620 30.00p 0.46% 6,408
EDV Endeavour Mining 4,719.00p 4719 -37.00p -0.78% 23,560
ENT Entain 542.80p 542.8 7.60p 1.42% 111,553
EXPN Experian 2,619.50p 2619.5 29.00p 1.12% 58,617
EZJ easyJet 383.90p 383.9 1.10p 0.29% 221,443
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 17,781
FRES Fresnillo 3,539.00p 3539 10.00p 0.28% 28,842
GAW Games Workshop 18,905.00p 18905 95.00p 0.51% 2,933
GLEN Glencore 562.10p 562.1 1.60p 0.29% 1,462,978
GSK Glaxosmithkline 2,168.00p 2168 1.00p 0.05% 187,986
HIK Hikma Pharmaceuticals 1,337.00p 1337 10.50p 0.79% 18,440
HLMA Halma 4,097.00p 4097 14.00p 0.34% 21,048
HLN Haleon 365.30p 365.3 0.90p 0.25% 235,223
HSBA HSBC Holdings 1,335.20p 1335.2 1.60p 0.12% 2,119,903
HSX Hiscox 1,608.00p 1608 1.00p 0.06% 9,667
HWDN Howden Joinery 827.50p 827.5 -3.00p -0.36% 31,908
IAG International Airlines 390.10p 390.1 2.50p 0.64% 958,417
ICG Icg Plc 1,647.00p 1647 8.00p 0.49% 24,001
IHG InterContinental Hotels $140.25 140.25 $1.05 0.75% 7,714
III 3i Group 2,695.50p 2695.5 -2.00p -0.07% 123,807
IMB Imperial Brands 3,100.00p 3100 17.50p 0.57% 43,036
IMI IMI 2,786.00p 2786 24.00p 0.87% 45,607
INF Informa 784.60p 784.6 10.20p 1.32% 58,801
ITRK Intertek Group 3,795.00p 3795 25.00p 0.66% 7,886
JD. JD Sports 75.18p 75.18 0.64p 0.86% 522,059
KGF Kingfisher 305.70p 305.7 5.60p 1.87% 210,022
LAND Land Securities 585.50p 585.5 1.50p 0.26% 31,946
LGEN Legal & General 260.45p 260.45 0.40p 0.15% 1,294,335
LLOY Lloyds 101.20p 101.2 0.58p 0.58% 7,617,611
LMP LondonMetric 191.50p 191.5 0.50p 0.26% 108,695
LSEG London Stock Exchange 9,088.00p 9088 100.00p 1.11% 39,772
MKS Marks & Spencer 369.15p 369.15 1.45p 0.39% 68,607
MNDI Mondi 859.80p 859.8 5.80p 0.68% 17,572
MNG M&G 292.50p 292.5 0.80p 0.27% 535,855
MRO Melrose 531.80p 531.8 -2.00p -0.37% 69,401
NG. National Grid 1,350.40p 1350.4 -0.20p -0.01% 304,557
NWG Natwest 608.40p 608.4 3.20p 0.53% 380,565
NXT Next 13,510.00p 13510 75.00p 0.56% 7,400
PCT Polar Capital Technology Trust 545.00p 545 5.00p 0.93% 362,712
PRU Prudential 1,128.50p 1128.5 8.00p 0.71% 171,438
PSH Pershing Square Holdings 4,154.00p 4154 74.00p 1.81% 8,155
PSN Persimmon 1,166.50p 1166.5 14.50p 1.26% 167,160
PSON Pearson 1,017.00p 1017 7.00p 0.69% 57,394
REL Relx 2,498.00p 2498 21.00p 0.85% 174,765
RIO Rio Tinto 7,244.00p 7244 -4.00p -0.06% 57,929
RKT Reckitt 5,146.00p 5146 -34.00p -0.66% 202,600
RMV Rightmove 439.60p 439.6 6.10p 1.41% 73,258
RR. Rolls-Royce 1,275.60p 1275.6 -4.20p -0.33% 869,028
RTO Rentokil Initial 499.10p 499.1 3.60p 0.73% 89,296
SBRY Sainsbury's 351.50p 351.5 -1.40p -0.4% 301,854
SDR Schroders 578.50p 578.5 -3.50p -0.6% 392,572
SGE Sage Group 842.80p 842.8 7.00p 0.84% 112,008
SGRO Segro 706.20p 706.2 1.40p 0.2% 103,418
SHEL Shell 3,431.50p 3431.5 -17.00p -0.49% 420,818
SMIN Smiths Group 2,506.00p 2506 12.00p 0.48% 13,014
SMT Scottish Mortgage 1,373.50p 1373.5 9.00p 0.66% 102,322
SN. Smith & Nephew 1,237.50p 1237.5 10.00p 0.81% 22,518
SPX Spirax-Sarco 7,388.00p 7388 66.00p 0.9% 3,213
SSE SSE 2,753.50p 2753.5 -4.00p -0.15% 61,880
STAN Standard Chartered 1,722.80p 1722.8 13.80p 0.81% 649,255
STJ St James's Place 1,261.00p 1261 7.00p 0.56% 18,322
SVT Severn Trent 3,242.00p 3242 -10.00p -0.31% 9,744
TSCO Tesco 489.70p 489.7 -1.45p -0.3% 267,615
TW. Taylor Wimpey 88.14p 88.14 0.82p 0.94% 1,017,820
ULVR Unilever 4,317.50p 4317.5 9.00p 0.21% 104,123
UTG Unite 467.80p 467.8 6.60p 1.43% 125,986
UU. United Utilities 1,393.00p 1393 -3.00p -0.21% 38,615
VOD Vodafone 118.75p 118.75 0.65p 0.55% 1,318,507
WEIR Weir Group 3,068.00p 3068 6.00p 0.2% 27,488
WPP WPP 251.55p 251.55 6.90p 2.82% 639,005
WTB Whitbread 2,467.00p 2467 3.00p 0.12% 13,555
FTSE 100 Latest
Value10,617.17
Change13.69