| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,436.00p | 321.00 | 10.3% |
| Rolls-Royce | 1,323.40p | 121.40 | 10.1% |
| easyJet | 377.40p | 34.20 | 9.97% |
| Antofagasta | 3,890.00p | 328.50 | 9.22% |
| International Airlines | 397.30p | 31.20 | 8.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 542.30p | -30.30 | -5.29% |
| Shell | 3,167.00p | -145.50 | -4.39% |
| Smith & Nephew | 1,132.50p | -26.50 | -2.29% |
| SSE | 2,509.50p | -43.00 | -1.68% |
| Centrica | 206.20p | -2.90 | -1.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.20p | 4.40p | 1.23% | 456,951 |
| AAL | Anglo American | 3,847.00p | 282.50p | 7.93% | 2,002,038 |
| ABF | AB Foods | 1,837.50p | 38.50p | 2.14% | 93,006 |
| ADM | Admiral | 3,378.00p | 28.00p | 0.84% | 316,142 |
| ALW | Alliance Witan | 1,304.00p | 24.00p | 1.88% | 230,352 |
| ANTO | Antofagasta | 3,890.50p | 329.00p | 9.24% | 599,554 |
| AUTO | Auto Trader | 511.60p | 21.70p | 4.43% | 582,998 |
| AV. | Aviva | 629.00p | 16.90p | 2.76% | 4,151,105 |
| AZN | Astrazeneca | 13,574.00p | 244.00p | 1.83% | 268,209 |
| BA. | BAE Systems | 2,094.00p | 17.00p | 0.82% | 1,921,212 |
| BARC | Barclays | 453.60p | 34.05p | 8.12% | 45,188,227 |
| BATS | British American Tobacco | 4,404.00p | 98.00p | 2.28% | 823,215 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 863,200 |
| BKG | Berkeley Group | 3,404.00p | 158.00p | 4.87% | 60,214 |
| BLND | British Land | 397.00p | 18.70p | 4.94% | 710,098 |
| BNZL | Bunzl | 2,461.00p | 15.00p | 0.61% | 136,021 |
| BP. | BP | 542.40p | -30.20p | -5.27% | 16,937,051 |
| BT.A | BT | 220.45p | 0.00p | 0% | 3,024,649 |
| BTRW | Barratt Redrow | 268.30p | 17.10p | 6.81% | 2,819,972 |
| CCH | Coca-Cola HBC | 4,435.00p | 153.00p | 3.57% | 142,920 |
| CNA | Centrica | 206.20p | -2.90p | -1.39% | 5,398,402 |
| CPG | Compass Group | $30.195 | $1.395 | 4.84% | 833,969 |
| CRDA | Croda International | 2,887.00p | 74.00p | 2.63% | 327,134 |
| CTEC | ConvaTec | 216.00p | 7.80p | 3.75% | 1,077,424 |
| DCC | DCC | 5,805.00p | 105.00p | 1.84% | 56,106 |
| DGE | Diageo | 1,551.80p | 76.60p | 5.19% | 3,508,112 |
| DPLM | Diploma | 7,215.00p | 235.00p | 3.37% | 73,430 |
| EDV | Endeavour Mining | 4,573.00p | 288.00p | 6.72% | 358,516 |
| ENT | Entain | 546.40p | 15.20p | 2.86% | 911,052 |
| EXPN | Experian | 2,744.00p | 64.00p | 2.39% | 631,551 |
| EZJ | easyJet | 377.60p | 34.40p | 10.02% | 3,774,217 |
| FCIT | F&C Investment Trust | 1,318.00p | 22.00p | 1.7% | 314,683 |
| FRES | Fresnillo | 3,437.00p | 322.00p | 10.34% | 305,206 |
| GAW | Games Workshop | 20,280.00p | 355.00p | 1.78% | 11,101 |
| GLEN | Glencore | 563.70p | 3.90p | 0.7% | 12,247,113 |
| GSK | Glaxosmithkline | 1,875.00p | 18.00p | 0.97% | 868,903 |
| HIK | Hikma Pharmaceuticals | 1,442.00p | 31.00p | 2.2% | 89,967 |
| HLMA | Halma | 4,627.00p | 113.00p | 2.5% | 133,676 |
| HLN | Haleon | 336.90p | 2.90p | 0.87% | 7,105,129 |
| HSBA | HSBC Holdings | 1,359.00p | 79.20p | 6.19% | 8,066,902 |
| HSX | Hiscox | 1,554.00p | 31.00p | 2.04% | 105,415 |
| HWDN | Howden Joinery | 801.50p | 36.50p | 4.77% | 1,849,125 |
| IAG | International Airlines | 397.50p | 31.40p | 8.58% | 21,515,841 |
| ICG | Icg Plc | 1,943.00p | 59.00p | 3.13% | 422,458 |
| IHG | InterContinental Hotels | $147.05 | $5.00 | 3.52% | 236,087 |
| III | 3i Group | 2,768.00p | 156.50p | 5.99% | 761,705 |
| IMB | Imperial Brands | 2,836.00p | 30.50p | 1.09% | 329,826 |
| IMI | IMI | 2,864.00p | 98.00p | 3.54% | 310,886 |
| INF | Informa | 839.60p | 38.40p | 4.79% | 713,878 |
| ITRK | Intertek Group | 5,152.00p | 62.00p | 1.22% | 487,277 |
| JD. | JD Sports | 69.10p | 3.82p | 5.85% | 5,297,370 |
| KGF | Kingfisher | 293.70p | 12.70p | 4.52% | 2,276,013 |
| LAND | Land Securities | 605.00p | 28.00p | 4.85% | 1,407,737 |
| LGEN | Legal & General | 253.95p | 7.75p | 3.15% | 16,386,477 |
| LLOY | Lloyds | 100.10p | 5.20p | 5.48% | 83,027,964 |
| LMP | LondonMetric | 193.30p | 6.90p | 3.7% | 2,486,727 |
| LSEG | London Stock Exchange | 9,606.00p | 28.00p | 0.29% | 338,737 |
| MKS | Marks & Spencer | 336.10p | 14.60p | 4.54% | 3,206,499 |
| MNDI | Mondi | 809.60p | 27.60p | 3.53% | 1,164,634 |
| MNG | M&G | 308.70p | 9.50p | 3.18% | 1,863,471 |
| MRO | Melrose | 521.40p | 37.40p | 7.73% | 1,907,667 |
| NG. | National Grid | 1,284.00p | -8.20p | -0.63% | 2,829,054 |
| NWG | Natwest | 577.20p | 32.20p | 5.91% | 4,674,913 |
| NXT | Next | 13,080.00p | 455.00p | 3.6% | 84,154 |
| PCT | Polar Capital Technology Trust | 643.50p | 16.50p | 2.63% | 2,594,204 |
| PRU | Prudential | 1,164.50p | 62.00p | 5.62% | 2,300,794 |
| PSH | Pershing Square Holdings | 4,130.00p | 60.00p | 1.47% | 101,137 |
| PSN | Persimmon | 1,126.00p | 74.50p | 7.09% | 917,376 |
| PSON | Pearson | 1,129.50p | 9.50p | 0.85% | 304,993 |
| REL | Relx | 2,707.00p | 33.00p | 1.23% | 2,340,688 |
| RIO | Rio Tinto | 7,661.00p | 284.00p | 3.85% | 998,568 |
| RKT | Reckitt | 4,738.00p | 125.00p | 2.71% | 239,301 |
| RMV | Rightmove | 446.30p | 15.70p | 3.65% | 527,253 |
| RR. | Rolls-Royce | 1,323.60p | 121.60p | 10.12% | 21,436,123 |
| RTO | Rentokil Initial | 505.00p | 11.10p | 2.25% | 1,861,879 |
| SBRY | Sainsbury's | 327.10p | 6.70p | 2.09% | 1,405,283 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 327,482 |
| SGE | Sage Group | 921.60p | 13.00p | 1.43% | 1,573,808 |
| SGRO | Segro | 718.60p | 34.40p | 5.03% | 578,977 |
| SHEL | Shell | 3,165.00p | -147.50p | -4.45% | 2,527,846 |
| SMIN | Smiths Group | 2,634.00p | 111.00p | 4.4% | 250,476 |
| SMT | Scottish Mortgage | 1,458.50p | 24.50p | 1.71% | 1,252,703 |
| SN. | Smith & Nephew | 1,132.50p | -26.50p | -2.29% | 1,302,185 |
| SPX | Spirax-Sarco | 7,702.00p | 330.00p | 4.48% | 43,481 |
| SSE | SSE | 2,509.50p | -43.00p | -1.68% | 1,670,276 |
| STAN | Standard Chartered | 1,933.20p | 113.80p | 6.25% | 2,065,667 |
| STJ | St James's Place | 1,248.50p | 52.50p | 4.39% | 450,476 |
| SVT | Severn Trent | 3,148.00p | 5.00p | 0.16% | 436,225 |
| TSCO | Tesco | 474.65p | 6.00p | 1.28% | 2,772,807 |
| TW. | Taylor Wimpey | 83.88p | 4.80p | 6.07% | 13,927,216 |
| ULVR | Unilever | 4,364.00p | 99.50p | 2.33% | 1,431,059 |
| UTG | Unite | 478.60p | 16.20p | 3.5% | 1,231,761 |
| UU. | United Utilities | 1,403.50p | -8.00p | -0.57% | 923,466 |
| VOD | Vodafone | 116.50p | 0.40p | 0.34% | 23,687,219 |
| WEIR | Weir Group | 2,576.00p | 86.00p | 3.45% | 314,562 |
| WPP | WPP | 282.55p | 9.35p | 3.42% | 5,303,652 |
| WTB | Whitbread | 2,347.00p | 82.00p | 3.62% | 298,163 |