Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,602.00p 40.00 2.56%
InterContinental Hotels $139.35 2.80 2.05%
British Land 411.40p 7.20 1.78%
Smiths Group 2,602.00p 40.00 1.56%
Taylor Wimpey 105.25p 1.45 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 942.00p -36.60 -3.74%
Anglo American 3,198.00p -122.00 -3.67%
Antofagasta 3,557.00p -108.00 -2.95%
Next 13,575.00p -385.00 -2.76%
Glencore 479.45p -11.55 -2.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 -1.00p -0.28% 584,231
AAL Anglo American 3,198.00p 3198 -122.00p -3.67% 3,262,869
ABF AB Foods 1,858.00p 1858 -11.00p -0.59% 878,511
ADM Admiral 3,004.00p 3004 -10.00p -0.33% 296,370
AHT Ashtead Group 5,294.00p 5294 -30.00p -0.56% 1,297,939
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 194,335
ANTO Antofagasta 3,557.00p 3557 -108.00p -2.95% 942,682
AUTO Auto Trader 581.60p 581.6 1.20p 0.21% 2,459,166
AV. Aviva 675.40p 675.4 -3.40p -0.5% 1,551,963
AZN Astrazeneca 14,096.00p 14096 70.00p 0.5% 1,523,928
BA. BAE Systems 2,064.00p 2064 23.00p 1.13% 2,030,672
BARC Barclays 484.75p 484.75 0.45p 0.09% 9,742,192
BATS British American Tobacco 4,334.00p 4334 -5.00p -0.12% 1,651,616
BEZ Beazley 818.50p 818.5 -0.50p -0.06% 799,022
BKG Berkeley Group 3,956.00p 3956 28.00p 0.71% 65,039
BLND British Land 411.40p 411.4 7.20p 1.78% 3,585,200
BNZL Bunzl 2,062.00p 2062 -16.00p -0.77% 198,685
BP. BP 439.20p 439.2 1.30p 0.3% 12,430,758
BT.A BT 179.75p 179.75 -1.15p -0.64% 13,527,822
BTRW Barratt Redrow 377.20p 377.2 1.70p 0.45% 905,089
CCH Coca-Cola HBC 3,926.00p 3926 4.00p 0.1% 137,796
CNA Centrica 180.95p 180.95 -0.40p -0.22% 2,503,223
CPG Compass Group 2,287.00p 2287 6.00p 0.26% 908,133
CRDA Croda International 2,742.00p 2742 -23.00p -0.83% 168,554
CTEC ConvaTec 236.80p 236.8 -0.20p -0.08% 7,292,660
DCC DCC 4,500.00p 4500 -4.00p -0.09% 256,014
DGE Diageo 1,669.50p 1669.5 -9.00p -0.54% 2,707,772
DPLM Diploma 5,710.00p 5710 45.00p 0.79% 95,187
EDV Endeavour Mining 4,032.00p 4032 -74.00p -1.8% 131,677
ENT Entain 711.60p 711.6 -15.20p -2.09% 612,573
EXPN Experian 3,316.00p 3316 -14.00p -0.42% 1,128,086
EZJ easyJet 485.40p 485.4 1.40p 0.29% 1,544,379
FCIT F&C Investment Trust 1,269.00p 1269 -3.00p -0.24% 257,261
FRES Fresnillo 3,730.00p 3730 -24.00p -0.64% 280,426
GAW Games Workshop 18,760.00p 18760 -240.00p -1.26% 21,043
GLEN Glencore 479.45p 479.45 -11.55p -2.35% 28,266,059
GSK Glaxosmithkline 1,827.50p 1827.5 -20.50p -1.11% 4,960,737
HIK Hikma Pharmaceuticals 1,602.00p 1602 40.00p 2.56% 269,970
HLMA Halma 3,698.00p 3698 22.00p 0.6% 190,026
HLN Haleon 364.30p 364.3 2.10p 0.58% 5,232,412
HSBA HSBC Holdings 1,228.40p 1228.4 -8.40p -0.68% 16,270,283
HSX Hiscox 1,390.00p 1390 -7.00p -0.5% 135,461
HWDN Howden Joinery 859.00p 859 -3.50p -0.41% 336,900
IAG International Airlines 412.90p 412.9 2.10p 0.51% 13,182,743
ICG Icg Plc 2,036.00p 2036 6.00p 0.3% 314,382
IHG InterContinental Hotels $139.35 139.35 $2.80 2.05% 124,162
III 3i Group 3,352.00p 3352 11.00p 0.33% 2,298,146
IMB Imperial Brands 3,055.00p 3055 -8.00p -0.26% 337,590
IMI IMI 2,692.00p 2692 12.00p 0.45% 133,268
INF Informa 892.00p 892 -2.20p -0.25% 487,608
ITRK Intertek Group 4,602.00p 4602 -18.00p -0.39% 82,041
JD. JD Sports 82.94p 82.94 -0.50p -0.6% 7,953,909
KGF Kingfisher 315.00p 315 0.00p 0% 1,854,484
LAND Land Securities 648.50p 648.5 7.00p 1.09% 1,117,454
LGEN Legal & General 265.70p 265.7 -0.40p -0.15% 27,490,369
LLOY Lloyds 101.15p 101.15 -1.05p -1.03% 55,344,091
LMP LondonMetric 204.00p 204 1.40p 0.69% 7,540,270
LSEG London Stock Exchange 9,176.00p 9176 90.00p 0.99% 902,531
MKS Marks & Spencer 367.10p 367.1 3.60p 0.99% 9,496,170
MNDI Mondi 901.60p 901.6 -7.80p -0.86% 1,100,290
MNG M&G 299.20p 299.2 0.20p 0.07% 2,834,926
MRO Melrose 638.00p 638 1.80p 0.28% 2,380,173
NG. National Grid 1,190.50p 1190.5 9.50p 0.8% 3,570,631
NWG Natwest 641.80p 641.8 2.80p 0.44% 3,932,938
NXT Next 13,575.00p 13575 -385.00p -2.76% 313,103
PCT Polar Capital Technology Trust 493.00p 493 0.50p 0.1% 1,537,165
PHNX Phoenix Group Holdings 739.50p 739.5 -5.50p -0.74% 1,300,404
PRU Prudential 1,177.00p 1177 -8.00p -0.68% 1,932,472
PSH Pershing Square Holdings 4,670.00p 4670 -78.00p -1.64% 118,623
PSN Persimmon 1,400.00p 1400 -6.50p -0.46% 570,690
PSON Pearson 942.00p 942 -36.60p -3.74% 2,188,007
REL Relx 3,093.00p 3093 -30.00p -0.96% 2,906,320
RIO Rio Tinto 6,316.00p 6316 -152.00p -2.35% 1,064,198
RKT Reckitt 6,148.00p 6148 2.00p 0.03% 425,342
RMV Rightmove 514.40p 514.4 -3.40p -0.66% 898,992
RR. Rolls-Royce 1,287.00p 1287 14.00p 1.1% 7,849,962
RTO Rentokil Initial 459.30p 459.3 -3.60p -0.78% 8,116,671
SBRY Sainsbury's 313.40p 313.4 -2.60p -0.82% 4,640,378
SDR Schroders 464.00p 464 5.60p 1.22% 2,625,652
SGE Sage Group 1,038.50p 1038.5 -1.00p -0.1% 1,607,647
SGRO Segro 750.20p 750.2 -1.20p -0.16% 708,239
SHEL Shell 2,760.00p 2760 13.50p 0.49% 2,820,915
SMIN Smiths Group 2,602.00p 2602 40.00p 1.56% 332,478
SMT Scottish Mortgage 1,216.50p 1216.5 1.00p 0.08% 767,898
SN. Smith & Nephew 1,236.50p 1236.5 -1.50p -0.12% 2,481,057
SPX Spirax-Sarco 7,195.00p 7195 -60.00p -0.83% 106,273
SSE SSE 2,329.00p 2329 12.00p 0.52% 2,933,997
STAN Standard Chartered 1,862.50p 1862.5 12.00p 0.65% 2,554,075
STJ St James's Place 1,523.50p 1523.5 17.50p 1.16% 356,262
SVT Severn Trent 2,811.00p 2811 -8.00p -0.28% 899,879
TSCO Tesco 422.10p 422.1 -6.40p -1.49% 8,299,025
TW. Taylor Wimpey 105.25p 105.25 1.45p 1.4% 4,572,502
ULVR Unilever 4,792.00p 4792 11.50p 0.24% 1,451,410
UTG Unite 583.00p 583 4.00p 0.69% 2,403,525
UU. United Utilities 1,215.00p 1215 -3.50p -0.29% 1,464,708
VOD Vodafone 100.95p 100.95 0.20p 0.2% 16,482,101
WEIR Weir Group 3,060.00p 3060 -8.00p -0.26% 788,017
WPP WPP 321.90p 321.9 -0.20p -0.06% 2,136,044
WTB Whitbread 2,795.00p 2795 15.00p 0.54% 501,796
FTSE 100 Latest
Value10,224.22
Change-14.72