Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,610.50p 94.00 3.74%
British Land 404.10p 8.30 2.1%
Compass Group $28.975 0.515 1.81%
Centrica 207.80p 3.50 1.71%
Relx 2,746.00p 40.00 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,792.50p -92.50 -4.91%
M&G 291.50p -5.70 -1.92%
Rolls-Royce 1,241.60p -20.80 -1.65%
Persimmon 1,148.00p -17.00 -1.46%
BAE Systems 2,212.50p -27.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 -0.20p -0.06% 63,059
AAL Anglo American 3,630.50p 3630.5 -11.50p -0.32% 104,906
ABF AB Foods 1,792.50p 1792.5 -92.50p -4.91% 451,535
ADM Admiral 3,404.00p 3404 -4.00p -0.12% 34,037
ALW Alliance Witan 1,287.00p 1287 9.00p 0.7% 75,893
ANTO Antofagasta 3,761.00p 3761 -22.50p -0.59% 69,815
AUTO Auto Trader 517.00p 517 5.00p 0.98% 75,706
AV. Aviva 642.60p 642.6 1.60p 0.25% 305,837
AZN Astrazeneca 14,806.00p 14806 -146.00p -0.98% 141,368
BA. BAE Systems 2,212.50p 2212.5 -27.00p -1.21% 269,558
BARC Barclays 443.85p 443.85 1.05p 0.24% 3,559,834
BATS British American Tobacco 4,206.00p 4206 -18.00p -0.43% 122,284
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 171,945
BKG Berkeley Group 3,460.00p 3460 -34.00p -0.97% 31,666
BLND British Land 404.10p 404.1 8.30p 2.1% 406,578
BNZL Bunzl 2,388.00p 2388 6.00p 0.25% 39,298
BP. BP 561.60p 561.6 4.70p 0.84% 1,603,047
BT.A BT 219.25p 219.25 0.30p 0.14% 919,382
BTRW Barratt Redrow 265.00p 265 -3.00p -1.12% 1,033,296
CCH Coca-Cola HBC 4,338.00p 4338 -47.00p -1.07% 33,663
CNA Centrica 207.80p 207.8 3.50p 1.71% 1,162,532
CPG Compass Group $28.975 28.975 $0.515 1.81% 182,660
CRDA Croda International 3,029.00p 3029 -6.00p -0.2% 8,728
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 208,715
DCC DCC 5,280.00p 5280 30.00p 0.57% 6,870
DGE Diageo 1,525.40p 1525.4 5.80p 0.38% 324,932
DPLM Diploma 6,920.00p 6920 20.00p 0.29% 9,648
EDV Endeavour Mining 4,892.00p 4892 -48.00p -0.97% 74,080
ENT Entain 616.20p 616.2 2.80p 0.46% 156,950
EXPN Experian 2,887.00p 2887 39.50p 1.39% 96,715
EZJ easyJet 382.80p 382.8 0.80p 0.21% 364,214
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 18,620
FRES Fresnillo 3,635.00p 3635 -27.00p -0.74% 26,076
GAW Games Workshop 19,835.00p 19835 135.00p 0.69% 1,587
GLEN Glencore 549.80p 549.8 0.10p 0.02% 1,323,294
GSK Glaxosmithkline 2,119.00p 2119 -25.00p -1.17% 693,700
HIK Hikma Pharmaceuticals 1,374.50p 1374.5 -3.00p -0.22% 30,575
HLMA Halma 4,503.00p 4503 23.00p 0.51% 22,410
HLN Haleon 355.20p 355.2 -0.80p -0.22% 817,661
HSBA HSBC Holdings 1,363.20p 1363.2 13.60p 1.01% 2,029,572
HSX Hiscox 1,614.00p 1614 2.00p 0.12% 42,914
HWDN Howden Joinery 840.00p 840 -3.00p -0.36% 27,497
IAG International Airlines 403.00p 403 1.80p 0.45% 1,544,086
ICG Icg Plc 1,870.00p 1870 24.00p 1.3% 46,997
IHG InterContinental Hotels $146.60 146.6 $1.10 0.76% 11,555
III 3i Group 2,864.00p 2864 27.50p 0.97% 64,630
IMB Imperial Brands 2,793.50p 2793.5 -4.50p -0.16% 48,290
IMI IMI 2,868.00p 2868 -20.00p -0.69% 49,421
INF Informa 826.40p 826.4 -4.20p -0.51% 309,829
ITRK Intertek Group 4,924.00p 4924 38.00p 0.78% 41,699
JD. JD Sports 77.38p 77.38 0.50p 0.65% 565,843
KGF Kingfisher 303.00p 303 -1.50p -0.49% 210,934
LAND Land Securities 620.00p 620 5.50p 0.9% 202,050
LGEN Legal & General 271.70p 271.7 1.60p 0.59% 3,004,489
LLOY Lloyds 102.32p 102.32 -0.46p -0.45% 8,576,720
LMP LondonMetric 195.00p 195 0.20p 0.1% 555,807
LSEG London Stock Exchange 9,494.00p 9494 82.00p 0.87% 61,264
MKS Marks & Spencer 357.05p 357.05 -3.70p -1.03% 1,392,539
MNDI Mondi 849.60p 849.6 -7.40p -0.86% 33,379
MNG M&G 291.50p 291.5 -5.70p -1.92% 604,478
MRO Melrose 553.40p 553.4 -2.60p -0.47% 194,573
NG. National Grid 1,277.80p 1277.8 1.40p 0.11% 454,169
NWG Natwest 606.40p 606.4 -0.80p -0.13% 1,235,015
NXT Next 13,500.00p 13500 -5.00p -0.04% 28,956
PCT Polar Capital Technology Trust 586.50p 586.5 6.50p 1.12% 286,342
PRU Prudential 1,121.00p 1121 4.00p 0.36% 496,105
PSH Pershing Square Holdings 4,414.00p 4414 60.00p 1.38% 6,868
PSN Persimmon 1,148.00p 1148 -17.00p -1.46% 202,363
PSON Pearson 1,085.00p 1085 8.00p 0.74% 114,748
REL Relx 2,746.00p 2746 40.00p 1.48% 649,961
RIO Rio Tinto 7,425.00p 7425 30.00p 0.41% 130,658
RKT Reckitt 5,064.00p 5064 -30.00p -0.59% 40,778
RMV Rightmove 455.10p 455.1 1.60p 0.35% 146,416
RR. Rolls-Royce 1,241.40p 1241.4 -21.00p -1.66% 2,916,936
RTO Rentokil Initial 500.20p 500.2 1.40p 0.28% 633,539
SBRY Sainsbury's 353.20p 353.2 0.20p 0.06% 174,055
SDR Schroders 578.00p 578 -1.50p -0.26% 865,382
SGE Sage Group 905.60p 905.6 9.00p 1% 96,517
SGRO Segro 722.20p 722.2 2.40p 0.33% 189,351
SHEL Shell 3,286.50p 3286.5 12.00p 0.37% 355,797
SMIN Smiths Group 2,577.00p 2577 -4.00p -0.15% 30,004
SMT Scottish Mortgage 1,431.00p 1431 15.50p 1.1% 461,593
SN. Smith & Nephew 1,258.00p 1258 -4.50p -0.36% 64,208
SPX Spirax-Sarco 7,438.00p 7438 -18.00p -0.24% 8,681
SSE SSE 2,610.00p 2610 93.50p 3.72% 426,221
STAN Standard Chartered 1,816.20p 1816.2 14.20p 0.79% 259,995
STJ St James's Place 1,276.00p 1276 -4.50p -0.35% 436,222
SVT Severn Trent 3,160.00p 3160 -10.00p -0.32% 87,517
TSCO Tesco 491.60p 491.6 -2.45p -0.5% 692,311
TW. Taylor Wimpey 84.66p 84.66 -0.70p -0.82% 5,442,121
ULVR Unilever 4,264.50p 4264.5 -4.50p -0.11% 402,275
UTG Unite 472.40p 472.4 1.80p 0.38% 69,207
UU. United Utilities 1,353.00p 1353 -3.00p -0.22% 38,617
VOD Vodafone 115.70p 115.7 -0.90p -0.77% 3,712,007
WEIR Weir Group 3,082.00p 3082 -8.00p -0.26% 27,394
WPP WPP 265.75p 265.75 0.75p 0.28% 141,313
WTB Whitbread 2,519.00p 2519 11.00p 0.44% 11,483
FTSE 100 Latest
Value10,615.33
Change6.25