| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,142.00p | 322.00 | 39.27% |
| Hiscox | 1,493.00p | 104.00 | 7.49% |
| Fresnillo | 3,958.00p | 212.00 | 5.66% |
| Endeavour Mining | 4,098.00p | 102.00 | 2.55% |
| BT | 183.30p | 4.35 | 2.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,460.00p | -225.00 | -3.96% |
| ConvaTec | 229.40p | -7.20 | -3.04% |
| Games Workshop | 18,230.00p | -540.00 | -2.88% |
| Spirax-Sarco | 6,985.00p | -200.00 | -2.78% |
| Croda International | 2,672.00p | -75.00 | -2.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.20p | 2.20p | 0.61% | 579,022 |
| AAL | Anglo American | 3,254.00p | 14.00p | 0.43% | 608,076 |
| ABF | AB Foods | 1,853.00p | -5.50p | -0.3% | 787,354 |
| ADM | Admiral | 3,074.00p | 44.00p | 1.45% | 225,247 |
| AHT | Ashtead Group | 5,174.00p | -128.00p | -2.41% | 234,089 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 257,336 |
| ANTO | Antofagasta | 3,611.00p | 51.00p | 1.43% | 466,172 |
| AUTO | Auto Trader | 573.80p | -9.20p | -1.58% | 759,751 |
| AV. | Aviva | 679.00p | 3.60p | 0.53% | 1,348,387 |
| AZN | Astrazeneca | 13,954.00p | -98.00p | -0.7% | 317,808 |
| BA. | BAE Systems | 2,089.00p | 1.00p | 0.05% | 2,636,316 |
| BARC | Barclays | 480.85p | -8.10p | -1.66% | 11,245,753 |
| BATS | British American Tobacco | 4,362.00p | 36.00p | 0.83% | 1,112,502 |
| BEZ | Beazley | 1,142.00p | 322.00p | 39.27% | 7,578,923 |
| BKG | Berkeley Group | 3,964.00p | -16.00p | -0.4% | 57,340 |
| BLND | British Land | 410.60p | 0.40p | 0.1% | 1,027,852 |
| BNZL | Bunzl | 2,044.00p | -30.00p | -1.45% | 130,511 |
| BP. | BP | 439.40p | -0.85p | -0.19% | 5,879,957 |
| BT.A | BT | 183.30p | 4.35p | 2.43% | 7,204,090 |
| BTRW | Barratt Redrow | 378.60p | -2.00p | -0.53% | 891,293 |
| CCH | Coca-Cola HBC | 3,900.00p | -26.00p | -0.66% | 71,109 |
| CNA | Centrica | 181.05p | -1.05p | -0.58% | 2,332,733 |
| CPG | Compass Group | 2,290.00p | -1.00p | -0.04% | 2,765,106 |
| CRDA | Croda International | 2,672.00p | -75.00p | -2.73% | 54,987 |
| CTEC | ConvaTec | 229.40p | -7.20p | -3.04% | 853,799 |
| DCC | DCC | 4,420.00p | -58.00p | -1.3% | 66,431 |
| DGE | Diageo | 1,621.00p | -34.50p | -2.08% | 1,933,874 |
| DPLM | Diploma | 5,460.00p | -225.00p | -3.96% | 127,638 |
| EDV | Endeavour Mining | 4,098.00p | 102.00p | 2.55% | 99,213 |
| ENT | Entain | 688.00p | -15.00p | -2.13% | 642,834 |
| EXPN | Experian | 3,250.00p | -46.00p | -1.4% | 337,190 |
| EZJ | easyJet | 481.00p | -4.10p | -0.85% | 966,463 |
| FCIT | F&C Investment Trust | 1,251.00p | -13.00p | -1.03% | 400,177 |
| FRES | Fresnillo | 3,958.00p | 212.00p | 5.66% | 560,643 |
| GAW | Games Workshop | 18,230.00p | -540.00p | -2.88% | 19,039 |
| GLEN | Glencore | 482.65p | 4.05p | 0.85% | 9,388,775 |
| GSK | Glaxosmithkline | 1,802.00p | -14.50p | -0.8% | 2,404,849 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | -28.00p | -1.78% | 99,752 |
| HLMA | Halma | 3,606.00p | -92.00p | -2.49% | 141,130 |
| HLN | Haleon | 359.40p | -4.50p | -1.24% | 1,606,293 |
| HSBA | HSBC Holdings | 1,234.40p | 2.40p | 0.19% | 3,960,559 |
| HSX | Hiscox | 1,493.00p | 104.00p | 7.49% | 1,679,252 |
| HWDN | Howden Joinery | 844.00p | -16.00p | -1.86% | 841,266 |
| IAG | International Airlines | 412.70p | 2.30p | 0.56% | 7,986,148 |
| ICG | Icg Plc | 2,022.00p | -28.00p | -1.37% | 98,759 |
| IHG | InterContinental Hotels | $134.95 | $-3.10 | -2.25% | 25,406 |
| III | 3i Group | 3,274.00p | -87.00p | -2.59% | 414,028 |
| IMB | Imperial Brands | 3,095.00p | 51.00p | 1.68% | 183,115 |
| IMI | IMI | 2,634.00p | -54.00p | -2.01% | 98,026 |
| INF | Informa | 878.60p | -10.80p | -1.21% | 287,589 |
| ITRK | Intertek Group | 4,556.00p | -26.00p | -0.57% | 54,505 |
| JD. | JD Sports | 79.64p | -2.02p | -2.47% | 7,350,500 |
| KGF | Kingfisher | 317.20p | -1.00p | -0.31% | 580,006 |
| LAND | Land Securities | 650.50p | 0.50p | 0.08% | 630,174 |
| LGEN | Legal & General | 267.40p | 1.60p | 0.6% | 7,838,255 |
| LLOY | Lloyds | 101.65p | -0.45p | -0.44% | 93,968,760 |
| LMP | LondonMetric | 202.20p | -1.80p | -0.88% | 2,654,094 |
| LSEG | London Stock Exchange | 9,144.00p | -40.00p | -0.44% | 651,163 |
| MKS | Marks & Spencer | 362.20p | -4.60p | -1.25% | 6,901,507 |
| MNDI | Mondi | 882.80p | -13.20p | -1.47% | 802,854 |
| MNG | M&G | 302.00p | 2.60p | 0.87% | 6,411,544 |
| MRO | Melrose | 628.60p | -12.20p | -1.9% | 928,172 |
| NG. | National Grid | 1,194.50p | -7.00p | -0.58% | 1,777,367 |
| NWG | Natwest | 643.20p | -9.60p | -1.47% | 3,515,673 |
| NXT | Next | 13,910.00p | 150.00p | 1.09% | 279,632 |
| PCT | Polar Capital Technology Trust | 484.00p | -8.50p | -1.73% | 2,166,621 |
| PHNX | Phoenix Group Holdings | 744.00p | 3.50p | 0.47% | 1,335,084 |
| PRU | Prudential | 1,189.50p | 7.00p | 0.59% | 1,017,458 |
| PSH | Pershing Square Holdings | 4,636.00p | -8.00p | -0.17% | 64,791 |
| PSN | Persimmon | 1,409.00p | -5.50p | -0.39% | 395,494 |
| PSON | Pearson | 925.40p | -13.60p | -1.45% | 287,033 |
| REL | Relx | 3,032.00p | -62.00p | -2% | 822,348 |
| RIO | Rio Tinto | 6,352.00p | 5.00p | 0.08% | 529,844 |
| RKT | Reckitt | 6,112.00p | -4.00p | -0.07% | 133,705 |
| RMV | Rightmove | 510.00p | -5.20p | -1.01% | 587,740 |
| RR. | Rolls-Royce | 1,277.50p | -8.00p | -0.62% | 8,671,834 |
| RTO | Rentokil Initial | 455.90p | -8.70p | -1.87% | 4,739,532 |
| SBRY | Sainsbury's | 318.00p | 3.20p | 1.02% | 2,224,528 |
| SDR | Schroders | 458.80p | -8.20p | -1.76% | 880,012 |
| SGE | Sage Group | 1,036.50p | -17.50p | -1.66% | 1,059,781 |
| SGRO | Segro | 740.00p | -7.60p | -1.02% | 412,094 |
| SHEL | Shell | 2,739.00p | -13.50p | -0.49% | 2,007,902 |
| SMIN | Smiths Group | 2,576.00p | -36.00p | -1.38% | 289,517 |
| SMT | Scottish Mortgage | 1,188.00p | -27.00p | -2.22% | 1,390,679 |
| SN. | Smith & Nephew | 1,206.50p | -29.50p | -2.39% | 477,694 |
| SPX | Spirax-Sarco | 6,985.00p | -200.00p | -2.78% | 17,049 |
| SSE | SSE | 2,359.00p | 16.00p | 0.68% | 2,462,233 |
| STAN | Standard Chartered | 1,874.50p | -4.00p | -0.21% | 709,846 |
| STJ | St James's Place | 1,491.50p | -24.00p | -1.58% | 252,139 |
| SVT | Severn Trent | 2,873.00p | 38.00p | 1.34% | 484,878 |
| TSCO | Tesco | 425.00p | 3.00p | 0.71% | 9,476,558 |
| TW. | Taylor Wimpey | 107.15p | 0.25p | 0.23% | 17,664,931 |
| ULVR | Unilever | 4,766.50p | 5.00p | 0.11% | 704,778 |
| UTG | Unite | 579.00p | -4.00p | -0.69% | 462,700 |
| UU. | United Utilities | 1,226.50p | 1.50p | 0.12% | 258,861 |
| VOD | Vodafone | 102.00p | 1.20p | 1.19% | 28,759,984 |
| WEIR | Weir Group | 3,064.00p | -24.00p | -0.78% | 127,133 |
| WPP | WPP | 309.20p | -6.40p | -2.03% | 1,030,343 |
| WTB | Whitbread | 2,784.00p | 2.00p | 0.07% | 531,584 |