Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 441.20p 33.90 8.32%
London Stock Exchange 9,346.00p 626.00 7.18%
Fresnillo 2,190.00p 110.00 5.29%
BP 436.95p 15.55 3.69%
Endeavour Mining 3,142.00p 92.00 3.02%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 479.50p -13.80 -2.8%
Ashtead Group 5,292.00p -138.00 -2.54%
Schroders 372.00p -7.00 -1.85%
Relx 3,448.00p -60.00 -1.71%
St James's Place 1,331.00p -22.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 230.40p 230.4 4.00p 1.77% 1,964,858
AAL Anglo American 2,865.00p 2865 50.00p 1.78% 2,133,821
ABF AB Foods 2,286.00p 2286 10.00p 0.44% 814,119
ADM Admiral 3,304.00p 3304 8.00p 0.24% 334,963
AHT Ashtead Group 5,292.00p 5292 -138.00p -2.54% 987,502
ALW Alliance Witan 1,282.00p 1282 6.00p 0.47% 922,268
ANTO Antofagasta 2,642.00p 2642 4.00p 0.15% 1,398,902
AUTO Auto Trader 816.00p 816 6.00p 0.74% 1,060,180
AV. Aviva 665.80p 665.8 1.40p 0.21% 2,763,893
AZN Astrazeneca 12,496.00p 12496 -44.00p -0.35% 1,294,177
BA. BAE Systems 1,871.50p 1871.5 0.50p 0.03% 2,268,099
BARC Barclays 386.70p 386.7 4.70p 1.23% 34,736,008
BATS British American Tobacco 3,863.00p 3863 55.00p 1.44% 2,870,715
BEZ Beazley 906.00p 906 12.50p 1.4% 947,734
BKG Berkeley Group 4,186.00p 4186 6.00p 0.14% 301,598
BLND British Land 387.20p 387.2 -2.40p -0.62% 2,390,019
BNZL Bunzl 2,446.00p 2446 -10.00p -0.41% 376,373
BP. BP 436.95p 436.95 15.55p 3.69% 34,977,271
BT.A BT 186.90p 186.9 -1.00p -0.53% 7,551,985
BTRW Barratt Redrow 405.90p 405.9 0.00p 0% 2,920,520
CCH Coca-Cola HBC 3,476.00p 3476 2.00p 0.06% 593,986
CNA Centrica 178.60p 178.6 3.80p 2.17% 17,825,598
CPG Compass Group 2,590.00p 2590 -32.00p -1.22% 2,421,098
CRDA Croda International 2,960.00p 2960 17.00p 0.58% 656,429
CTEC ConvaTec 246.40p 246.4 -1.40p -0.56% 4,036,820
DCC DCC 4,980.00p 4980 86.00p 1.76% 222,716
DGE Diageo 1,826.00p 1826 -25.00p -1.35% 2,916,368
DPLM Diploma 5,555.00p 5555 95.00p 1.74% 396,173
EDV Endeavour Mining 3,142.00p 3142 92.00p 3.02% 618,391
ENT Entain 811.40p 811.4 -12.60p -1.53% 1,088,556
EXPN Experian 3,638.00p 3638 79.00p 2.22% 1,708,990
EZJ easyJet 479.50p 479.5 -13.80p -2.8% 2,638,022
FCIT F&C Investment Trust 1,196.00p 1196 6.00p 0.5% 458,109
FRES Fresnillo 2,190.00p 2190 110.00p 5.29% 1,335,251
GAW Games Workshop 15,260.00p 15260 50.00p 0.33% 61,570
GLEN Glencore 345.00p 345 4.80p 1.41% 23,324,883
GSK Glaxosmithkline 1,646.50p 1646.5 -6.00p -0.36% 8,033,605
HIK Hikma Pharmaceuticals 1,770.00p 1770 -11.00p -0.62% 1,166,126
HLMA Halma 3,518.00p 3518 36.00p 1.03% 439,229
HLN Haleon 351.20p 351.2 -3.30p -0.93% 10,362,409
HSBA HSBC Holdings 992.80p 992.8 1.70p 0.17% 9,209,722
HSX Hiscox 1,376.00p 1376 11.00p 0.81% 753,728
HWDN Howden Joinery 872.50p 872.5 9.00p 1.04% 1,213,074
IAG International Airlines 403.50p 403.5 0.90p 0.22% 12,568,383
ICG Icg Plc 1,957.00p 1957 1.00p 0.05% 707,958
IHG InterContinental Hotels 9,220.00p 9220 -116.00p -1.24% 362,949
III 3i Group 4,354.00p 4354 -10.00p -0.23% 1,377,186
IMB Imperial Brands 3,021.00p 3021 28.00p 0.94% 761,976
IMI IMI 2,334.00p 2334 12.00p 0.52% 463,722
INF Informa 941.80p 941.8 -0.20p -0.02% 10,034,511
ITRK Intertek Group 5,020.00p 5020 60.00p 1.21% 244,322
JD. JD Sports 100.25p 100.25 0.10p 0.1% 5,215,196
KGF Kingfisher 311.10p 311.1 3.60p 1.17% 3,686,889
LAND Land Securities 645.50p 645.5 0.00p 0% 3,481,826
LGEN Legal & General 238.40p 238.4 -3.80p -1.57% 19,713,795
LLOY Lloyds 85.46p 85.46 0.98p 1.16% 262,059,411
LMP LondonMetric 198.50p 198.5 0.90p 0.46% 4,285,362
LSEG London Stock Exchange 9,346.00p 9346 626.00p 7.18% 1,887,028
MKS Marks & Spencer 404.40p 404.4 -1.50p -0.37% 5,735,522
MNDI Mondi 844.40p 844.4 9.80p 1.17% 1,626,101
MNG M&G 262.30p 262.3 0.70p 0.27% 3,434,963
MRO Melrose 633.00p 633 7.80p 1.25% 1,585,212
NG. National Grid 1,147.00p 1147 2.00p 0.17% 4,674,091
NWG Natwest 545.60p 545.6 0.80p 0.15% 52,379,615
NXT Next 13,155.00p 13155 -85.00p -0.64% 186,277
PCT Polar Capital Technology Trust 441.50p 441.5 8.50p 1.96% 4,919,902
PHNX Phoenix Group Holdings 667.50p 667.5 -0.50p -0.07% 1,432,936
PRU Prudential 1,020.50p 1020.5 2.50p 0.25% 3,839,927
PSH Pershing Square Holdings 4,704.00p 4704 68.00p 1.47% 102,795
PSN Persimmon 1,262.50p 1262.5 9.50p 0.76% 1,207,457
PSON Pearson 1,118.00p 1118 1.00p 0.09% 1,138,006
REL Relx 3,448.00p 3448 -60.00p -1.71% 6,579,061
RIO Rio Tinto 5,301.00p 5301 96.00p 1.84% 3,893,054
RKT Reckitt 5,900.00p 5900 24.00p 0.41% 1,723,814
RMV Rightmove 686.00p 686 1.00p 0.15% 1,183,274
RR. Rolls-Royce 1,108.50p 1108.5 6.00p 0.54% 18,424,017
RTO Rentokil Initial 441.20p 441.2 33.90p 8.32% 17,967,591
SBRY Sainsbury's 340.80p 340.8 -2.00p -0.58% 3,015,586
SDR Schroders 372.00p 372 -7.00p -1.85% 3,432,580
SGE Sage Group 1,165.00p 1165 -10.00p -0.85% 2,272,650
SGRO Segro 730.00p 730 9.40p 1.3% 3,680,380
SHEL Shell 2,840.50p 2840.5 79.50p 2.88% 10,163,117
SMIN Smiths Group 2,480.00p 2480 24.00p 0.98% 469,544
SMT Scottish Mortgage 1,121.00p 1121 1.50p 0.13% 2,702,924
SN. Smith & Nephew 1,377.00p 1377 -18.50p -1.33% 1,623,829
SPX Spirax-Sarco 6,935.00p 6935 -45.00p -0.64% 91,870
SSE SSE 1,908.50p 1908.5 4.50p 0.24% 1,652,599
STAN Standard Chartered 1,402.00p 1402 5.50p 0.39% 13,879,535
STJ St James's Place 1,331.00p 1331 -22.00p -1.63% 1,671,456
SVT Severn Trent 2,806.00p 2806 -27.00p -0.95% 663,460
TSCO Tesco 445.60p 445.6 -2.60p -0.58% 37,248,836
TW. Taylor Wimpey 109.40p 109.4 0.95p 0.88% 22,088,463
ULVR Unilever 4,685.00p 4685 32.00p 0.69% 3,215,382
UTG Unite 593.00p 593 13.00p 2.24% 2,541,052
UU. United Utilities 1,214.00p 1214 -8.50p -0.7% 668,323
VOD Vodafone 87.96p 87.96 -0.30p -0.34% 39,342,977
WEIR Weir Group 2,926.00p 2926 70.00p 2.45% 627,206
WPP WPP 362.80p 362.8 -4.10p -1.12% 1,984,040
WTB Whitbread 3,125.00p 3125 -29.00p -0.92% 751,006
FTSE 100 Latest
Value9,578.57
Change63.57