Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.40p 324.4 0.00p 0% 0
AAL Anglo American 3,560.00p 3560 0.00p 0% 20
ABF AB Foods 1,931.00p 1931 0.00p 0% 0
ADM Admiral 2,840.00p 2840 0.00p 0% 0
AHT Ashtead Group 5,014.00p 5014 0.00p 0% 0
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 0
ANTO Antofagasta 3,627.00p 3627 0.00p 0% 0
AUTO Auto Trader 497.90p 497.9 0.00p 0% 0
AV. Aviva 654.60p 654.6 0.00p 0% 0
AZN Astrazeneca 13,796.00p 13796 0.00p 0% 0
BA. BAE Systems 1,874.50p 1874.5 0.00p 0% 0
BARC Barclays 483.25p 483.25 0.00p 0% 0
BATS British American Tobacco 4,494.00p 4494 0.00p 0% 0
BEZ Beazley 1,240.00p 1240 0.00p 0% 0
BKG Berkeley Group 4,318.00p 4318 0.00p 0% 0
BLND British Land 424.40p 424.4 0.00p 0% 0
BNZL Bunzl 2,144.00p 2144 0.00p 0% 0
BP. BP 477.75p 477.75 0.00p 0% 0
BT.A BT 205.00p 205 0.00p 0% 0
BTRW Barratt Redrow 400.00p 400 0.00p 0% 0
CCH Coca-Cola HBC 4,230.00p 4230 0.00p 0% 0
CNA Centrica 193.30p 193.3 0.00p 0% 0
CPG Compass Group 2,222.00p 2222 0.00p 0% 0
CRDA Croda International 2,862.00p 2862 0.00p 0% 0
CTEC ConvaTec 225.60p 225.6 0.00p 0% 0
DCC DCC 5,010.00p 5010 0.00p 0% 0
DGE Diageo 1,774.00p 1774 0.00p 0% 0
DPLM Diploma 5,370.00p 5370 0.00p 0% 0
EDV Endeavour Mining 4,172.00p 4172 0.00p 0% 0
ENT Entain 648.00p 648 0.00p 0% 0
EXPN Experian 2,546.00p 2546 0.00p 0% 0
EZJ easyJet 495.80p 495.8 0.00p 0% 0
FCIT F&C Investment Trust 1,254.00p 1254 0.00p 0% 0
FRES Fresnillo 3,776.00p 3776 0.00p 0% 0
GAW Games Workshop 17,010.00p 17010 0.00p 0% 0
GLEN Glencore 511.20p 511.2 0.00p 0% 5
GSK Glaxosmithkline 2,080.00p 2080 0.00p 0% 20,000
HIK Hikma Pharmaceuticals 1,632.00p 1632 0.00p 0% 0
HLMA Halma 3,502.00p 3502 0.00p 0% 0
HLN Haleon 395.00p 395 0.00p 0% 0
HSBA HSBC Holdings 1,307.60p 1307.6 0.00p 0% 0
HSX Hiscox 1,539.00p 1539 0.00p 0% 0
HWDN Howden Joinery 870.50p 870.5 0.00p 0% 0
IAG International Airlines 431.90p 431.9 0.00p 0% 0
ICG Icg Plc 1,696.00p 1696 0.00p 0% 0
IHG InterContinental Hotels $142.50 142.5 $0.00 0% 0
III 3i Group 3,357.00p 3357 0.00p 0% 0
IMB Imperial Brands 3,260.00p 3260 0.00p 0% 0
IMI IMI 2,824.00p 2824 0.00p 0% 0
INF Informa 835.80p 835.8 0.00p 0% 0
ITRK Intertek Group 4,466.00p 4466 0.00p 0% 0
JD. JD Sports 83.28p 83.28 0.00p 0% 0
KGF Kingfisher 347.90p 347.9 0.00p 0% 0
LAND Land Securities 675.00p 675 0.00p 0% 0
LGEN Legal & General 271.90p 271.9 0.00p 0% 0
LLOY Lloyds 112.05p 112.05 0.00p 0% 0
LMP LondonMetric 202.40p 202.4 0.00p 0% 0
LSEG London Stock Exchange 7,170.00p 7170 0.00p 0% 0
MKS Marks & Spencer 391.20p 391.2 0.00p 0% 0
MNDI Mondi 890.40p 890.4 0.00p 0% 0
MNG M&G 310.10p 310.1 0.00p 0% 0
MRO Melrose 616.80p 616.8 0.00p 0% 0
NG. National Grid 1,278.00p 1278 0.00p 0% 0
NWG Natwest 691.60p 691.6 0.00p 0% 0
NXT Next 12,965.00p 12965 0.00p 0% 0
PCT Polar Capital Technology Trust 484.00p 484 0.00p 0% 0
PHNX Phoenix Group Holdings 754.50p 754.5 0.00p 0% 0
PRU Prudential 1,215.50p 1215.5 0.00p 0% 0
PSH Pershing Square Holdings 4,540.00p 4540 0.00p 0% 0
PSN Persimmon 1,462.00p 1462 0.00p 0% 0
PSON Pearson 897.60p 897.6 0.00p 0% 0
REL Relx 2,185.00p 2185 0.00p 0% 0
RIO Rio Tinto 7,005.00p 7005 0.00p 0% 0
RKT Reckitt 6,274.00p 6274 0.00p 0% 0
RMV Rightmove 450.50p 450.5 0.00p 0% 0
RR. Rolls-Royce 1,217.50p 1217.5 0.00p 0% 0
RTO Rentokil Initial 462.70p 462.7 0.00p 0% 0
SBRY Sainsbury's 335.20p 335.2 0.00p 0% 0
SDR Schroders 461.20p 461.2 0.00p 0% 0
SGE Sage Group 845.40p 845.4 0.00p 0% 0
SGRO Segro 776.20p 776.2 0.00p 0% 0
SHEL Shell 2,867.00p 2867 0.00p 0% 0
SMIN Smiths Group 2,542.00p 2542 0.00p 0% 0
SMT Scottish Mortgage 1,226.00p 1226 0.00p 0% 0
SN. Smith & Nephew 1,278.50p 1278.5 0.00p 0% 0
SPX Spirax-Sarco 7,380.00p 7380 0.00p 0% 0
SSE SSE 2,495.00p 2495 0.00p 0% 5,000
STAN Standard Chartered 1,857.00p 1857 0.00p 0% 0
STJ St James's Place 1,516.50p 1516.5 0.00p 0% 0
SVT Severn Trent 3,004.00p 3004 0.00p 0% 0
TSCO Tesco 450.40p 450.4 0.00p 0% 0
TW. Taylor Wimpey 109.80p 109.8 0.00p 0% 0
ULVR Unilever 5,178.00p 5178 0.00p 0% 0
UTG Unite 586.00p 586 0.00p 0% 0
UU. United Utilities 1,286.50p 1286.5 0.00p 0% 0
VOD Vodafone 114.35p 114.35 0.00p 0% 0
WEIR Weir Group 3,342.00p 3342 0.00p 0% 0
WPP WPP 257.20p 257.2 0.00p 0% 0
WTB Whitbread 2,769.00p 2769 0.00p 0% 0
FTSE 100 Latest
Value10,402.34
Change0.00