Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,248.00p 140.00 3.41%
Astrazeneca 14,344.00p 336.00 2.4%
Glencore 480.50p 10.30 2.19%
Hikma Pharmaceuticals 1,560.00p 22.00 1.43%
Rio Tinto 6,300.00p 86.00 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 998.00p -77.50 -7.21%
Taylor Wimpey 105.10p -2.55 -2.37%
Berkeley Group 3,900.00p -82.00 -2.06%
Sage Group 1,092.00p -17.50 -1.58%
Melrose 636.00p -9.80 -1.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.20p 0.89% 377,271
AAL Anglo American 3,221.00p 3221 1.00p 0.03% 861,620
ABF AB Foods 1,835.00p 1835 -3.00p -0.16% 136,563
ADM Admiral 2,982.00p 2982 -22.00p -0.73% 103,781
AHT Ashtead Group 5,378.00p 5378 -6.00p -0.11% 143,490
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 72,929
ANTO Antofagasta 3,569.00p 3569 37.00p 1.05% 141,889
AUTO Auto Trader 575.40p 575.4 2.00p 0.35% 529,233
AV. Aviva 667.60p 667.6 -2.20p -0.33% 869,630
AZN Astrazeneca 14,344.00p 14344 336.00p 2.4% 222,656
BA. BAE Systems 2,061.00p 2061 -11.00p -0.53% 931,547
BARC Barclays 476.75p 476.75 -0.60p -0.13% 3,397,732
BATS British American Tobacco 4,172.00p 4172 -33.00p -0.78% 837,121
BEZ Beazley 813.50p 813.5 -5.00p -0.61% 130,083
BKG Berkeley Group 3,900.00p 3900 -82.00p -2.06% 47,634
BLND British Land 396.20p 396.2 -1.20p -0.3% 664,196
BNZL Bunzl 2,058.00p 2058 8.00p 0.39% 65,905
BP. BP 433.45p 433.45 -3.45p -0.79% 5,351,395
BT.A BT 179.60p 179.6 -0.80p -0.44% 907,933
BTRW Barratt Redrow 373.40p 373.4 -4.50p -1.19% 1,171,223
CCH Coca-Cola HBC 3,886.00p 3886 40.00p 1.04% 162,975
CNA Centrica 178.30p 178.3 0.30p 0.17% 657,337
CPG Compass Group 2,316.00p 2316 2.00p 0.09% 261,625
CRDA Croda International 2,747.00p 2747 32.00p 1.18% 54,211
CTEC ConvaTec 235.20p 235.2 -0.80p -0.34% 408,019
DCC DCC 4,350.00p 4350 -18.00p -0.41% 113,684
DGE Diageo 1,659.50p 1659.5 -4.50p -0.27% 883,830
DPLM Diploma 5,640.00p 5640 40.00p 0.71% 50,313
EDV Endeavour Mining 4,248.00p 4248 140.00p 3.41% 76,863
ENT Entain 718.20p 718.2 -7.80p -1.07% 1,978,778
EXPN Experian 3,355.00p 3355 18.00p 0.54% 264,006
EZJ easyJet 482.00p 482 -7.30p -1.49% 790,144
FCIT F&C Investment Trust 1,262.00p 1262 1.00p 0.08% 47,865
FRES Fresnillo 3,824.00p 3824 42.00p 1.11% 264,877
GAW Games Workshop 18,830.00p 18830 180.00p 0.97% 11,856
GLEN Glencore 480.50p 480.5 10.30p 2.19% 19,031,647
GSK Glaxosmithkline 1,866.50p 1866.5 8.50p 0.46% 604,155
HIK Hikma Pharmaceuticals 1,560.00p 1560 22.00p 1.43% 38,020
HLMA Halma 3,664.00p 3664 30.00p 0.83% 96,341
HLN Haleon 361.20p 361.2 -1.20p -0.33% 1,515,514
HSBA HSBC Holdings 1,215.60p 1215.6 2.80p 0.23% 1,861,075
HSX Hiscox 1,380.00p 1380 -8.00p -0.58% 49,425
HWDN Howden Joinery 836.00p 836 2.00p 0.24% 990,611
IAG International Airlines 412.00p 412 4.40p 1.08% 3,627,064
ICG Icg Plc 1,997.00p 1997 -29.00p -1.43% 61,620
IHG InterContinental Hotels $133.90 133.9 $-1.60 -1.18% 30,092
III 3i Group 3,075.00p 3075 12.00p 0.39% 362,962
IMB Imperial Brands 2,986.00p 2986 -23.00p -0.76% 121,823
IMI IMI 2,616.00p 2616 -6.00p -0.23% 35,798
INF Informa 886.00p 886 -8.00p -0.89% 116,296
ITRK Intertek Group 4,588.00p 4588 -10.00p -0.22% 89,392
JD. JD Sports 83.94p 83.94 -0.86p -1.01% 3,750,688
KGF Kingfisher 313.90p 313.9 1.10p 0.35% 465,577
LAND Land Securities 624.00p 624 -3.50p -0.56% 315,045
LGEN Legal & General 259.90p 259.9 -1.10p -0.42% 3,009,886
LLOY Lloyds 102.00p 102 0.65p 0.64% 22,009,007
LMP LondonMetric 194.30p 194.3 -1.70p -0.87% 1,063,224
LSEG London Stock Exchange 9,034.00p 9034 60.00p 0.67% 116,611
MKS Marks & Spencer 350.60p 350.6 4.60p 1.33% 972,141
MNDI Mondi 894.20p 894.2 1.80p 0.2% 157,116
MNG M&G 291.70p 291.7 -1.80p -0.61% 665,679
MRO Melrose 636.00p 636 -9.80p -1.52% 516,386
NG. National Grid 1,152.50p 1152.5 -1.00p -0.09% 1,730,969
NWG Natwest 629.40p 629.4 0.60p 0.1% 1,512,856
NXT Next 14,155.00p 14155 -30.00p -0.21% 385,964
PCT Polar Capital Technology Trust 483.50p 483.5 -1.50p -0.31% 543,878
PHNX Phoenix Group Holdings 732.50p 732.5 -3.50p -0.48% 220,463
PRU Prudential 1,179.50p 1179.5 11.50p 0.98% 1,018,950
PSH Pershing Square Holdings 4,888.00p 4888 38.00p 0.78% 23,906
PSN Persimmon 1,369.00p 1369 -9.00p -0.65% 269,440
PSON Pearson 998.00p 998 -77.50p -7.21% 1,957,861
REL Relx 3,130.00p 3130 6.00p 0.19% 473,551
RIO Rio Tinto 6,300.00p 6300 86.00p 1.38% 496,963
RKT Reckitt 6,152.00p 6152 -38.00p -0.61% 103,842
RMV Rightmove 509.80p 509.8 -5.60p -1.09% 2,805,859
RR. Rolls-Royce 1,289.50p 1289.5 -15.50p -1.19% 4,897,239
RTO Rentokil Initial 463.60p 463.6 4.70p 1.02% 719,179
SBRY Sainsbury's 307.60p 307.6 -1.20p -0.39% 795,304
SDR Schroders 410.40p 410.4 -2.60p -0.63% 204,267
SGE Sage Group 1,092.00p 1092 -17.50p -1.58% 700,862
SGRO Segro 727.20p 727.2 -2.80p -0.38% 146,132
SHEL Shell 2,738.50p 2738.5 16.50p 0.61% 1,185,060
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 384,371
SMT Scottish Mortgage 1,205.00p 1205 -7.00p -0.58% 423,541
SN. Smith & Nephew 1,197.00p 1197 -6.00p -0.5% 509,745
SPX Spirax-Sarco 6,990.00p 6990 -25.00p -0.36% 19,733
SSE SSE 2,270.00p 2270 20.00p 0.89% 912,067
STAN Standard Chartered 1,832.50p 1832.5 0.50p 0.03% 478,849
STJ St James's Place 1,459.00p 1459 14.50p 1% 76,787
SVT Severn Trent 2,760.00p 2760 12.00p 0.44% 118,553
TSCO Tesco 418.20p 418.2 -1.80p -0.43% 1,117,482
TW. Taylor Wimpey 105.10p 105.1 -2.55p -2.37% 9,321,698
ULVR Unilever 4,790.00p 4790 15.50p 0.32% 321,341
UTG Unite 564.50p 564.5 -0.50p -0.09% 135,182
UU. United Utilities 1,190.50p 1190.5 -1.50p -0.13% 87,390
VOD Vodafone 98.90p 98.9 0.24p 0.24% 19,816,182
WEIR Weir Group 3,056.00p 3056 26.00p 0.86% 422,329
WPP WPP 316.40p 316.4 -4.70p -1.46% 865,132
WTB Whitbread 2,766.00p 2766 -1.00p -0.04% 97,241
FTSE 100 Latest
Value10,163.72
Change26.37