Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,374.00p 52.00 3.93%
Reckitt 4,763.00p 71.00 1.51%
Melrose 507.20p 7.20 1.44%
Anglo American 3,674.50p 45.50 1.25%
Shell 3,328.00p 28.50 0.86%
Top Five Fallers (FTSE 100)
Company Price Change
Legal & General 253.30p -15.30 -5.7%
Fresnillo 3,452.00p -208.00 -5.68%
Entain 565.20p -30.80 -5.17%
Sainsbury's 335.50p -17.60 -4.98%
Experian 2,781.50p -100.00 -3.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 -1.00p -0.28% 40,516
AAL Anglo American 3,673.50p 3673.5 44.50p 1.23% 292,222
ABF AB Foods 1,838.50p 1838.5 -15.00p -0.81% 34,518
ADM Admiral 3,405.00p 3405 -15.00p -0.44% 26,513
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 21,898
ANTO Antofagasta 3,714.50p 3714.5 -68.00p -1.8% 41,455
AUTO Auto Trader 502.40p 502.4 -6.00p -1.18% 49,441
AV. Aviva 635.40p 635.4 -2.80p -0.44% 194,677
AZN Astrazeneca 14,420.00p 14420 -116.00p -0.8% 76,342
BA. BAE Systems 2,075.00p 2075 -38.00p -1.8% 256,710
BARC Barclays 429.50p 429.5 -4.75p -1.09% 1,962,502
BATS British American Tobacco 4,153.00p 4153 10.00p 0.24% 99,023
BEZ Beazley 1,274.00p 1274 0.00p 0% 55,366
BKG Berkeley Group 3,366.00p 3366 -24.00p -0.71% 9,941
BLND British Land 394.70p 394.7 -2.70p -0.68% 185,580
BNZL Bunzl 2,387.00p 2387 -22.00p -0.91% 16,165
BP. BP 576.20p 576.2 3.80p 0.66% 1,103,548
BT.A BT 217.25p 217.25 0.85p 0.39% 368,064
BTRW Barratt Redrow 263.10p 263.1 -3.00p -1.13% 208,196
CCH Coca-Cola HBC 4,200.00p 4200 -26.00p -0.62% 13,651
CNA Centrica 209.80p 209.8 -0.10p -0.05% 237,733
CPG Compass Group $29.635 29.635 $0.01 0.03% 101,470
CRDA Croda International 3,014.00p 3014 13.00p 0.43% 11,682
CTEC ConvaTec 231.00p 231 -0.60p -0.26% 422,055
DCC DCC 5,195.00p 5195 5.00p 0.1% 2,655
DGE Diageo 1,482.00p 1482 -7.20p -0.48% 138,871
DPLM Diploma 6,950.00p 6950 -25.00p -0.36% 5,810
EDV Endeavour Mining 4,612.00p 4612 -130.00p -2.74% 17,290
ENT Entain 565.20p 565.2 -30.80p -5.17% 220,580
EXPN Experian 2,781.50p 2781.5 -100.00p -3.47% 69,842
EZJ easyJet 360.60p 360.6 -4.40p -1.21% 242,613
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 15,723
FRES Fresnillo 3,452.00p 3452 -208.00p -5.68% 48,032
GAW Games Workshop 19,310.00p 19310 -25.00p -0.13% 1,047
GLEN Glencore 556.90p 556.9 -6.10p -1.08% 1,348,803
GSK Glaxosmithkline 2,067.00p 2067 -8.00p -0.39% 143,772
HIK Hikma Pharmaceuticals 1,374.00p 1374 52.00p 3.93% 109,868
HLMA Halma 4,432.00p 4432 -23.00p -0.52% 38,650
HLN Haleon 347.10p 347.1 1.20p 0.35% 539,936
HSBA HSBC Holdings 1,339.80p 1339.8 -2.60p -0.19% 1,249,862
HSX Hiscox 1,570.00p 1570 -24.00p -1.51% 40,576
HWDN Howden Joinery 828.50p 828.5 -5.50p -0.66% 26,481
IAG International Airlines 376.80p 376.8 -2.10p -0.55% 1,130,239
ICG Icg Plc 1,845.00p 1845 -10.00p -0.54% 25,739
IHG InterContinental Hotels $139.15 139.15 $-1.75 -1.24% 5,952
III 3i Group 2,729.50p 2729.5 -43.50p -1.57% 68,885
IMB Imperial Brands 2,769.00p 2769 16.00p 0.58% 49,594
IMI IMI 2,856.00p 2856 -4.00p -0.14% 23,089
INF Informa 800.00p 800 -5.80p -0.72% 82,377
ITRK Intertek Group 4,962.00p 4962 2.00p 0.04% 204,156
JD. JD Sports 73.06p 73.06 -0.36p -0.49% 310,422
KGF Kingfisher 293.20p 293.2 -2.10p -0.71% 182,441
LAND Land Securities 604.50p 604.5 -5.00p -0.82% 42,648
LGEN Legal & General 253.20p 253.2 -15.40p -5.73% 6,414,755
LLOY Lloyds 99.29p 99.29 -0.97p -0.97% 4,494,667
LMP LondonMetric 192.40p 192.4 -1.00p -0.52% 73,898
LSEG London Stock Exchange 9,792.00p 9792 44.00p 0.45% 156,317
MKS Marks & Spencer 342.40p 342.4 -6.00p -1.72% 273,574
MNDI Mondi 834.60p 834.6 -3.40p -0.41% 12,230
MNG M&G 291.70p 291.7 -1.20p -0.41% 139,337
MRO Melrose 507.20p 507.2 7.20p 1.44% 171,396
NG. National Grid 1,270.60p 1270.6 -4.20p -0.33% 394,675
NWG Natwest 587.80p 587.8 -4.60p -0.78% 542,835
NXT Next 13,230.00p 13230 -135.00p -1.01% 5,027
PCT Polar Capital Technology Trust 597.50p 597.5 1.50p 0.25% 253,092
PRU Prudential 1,126.00p 1126 -3.50p -0.31% 158,662
PSH Pershing Square Holdings 4,340.00p 4340 -24.00p -0.55% 4,531
PSN Persimmon 1,121.50p 1121.5 -15.50p -1.36% 58,771
PSON Pearson 1,087.00p 1087 -12.00p -1.09% 50,999
REL Relx 2,658.00p 2658 -82.00p -2.99% 171,881
RIO Rio Tinto 7,392.00p 7392 -66.00p -0.88% 175,093
RKT Reckitt 4,764.00p 4764 72.00p 1.53% 89,909
RMV Rightmove 439.80p 439.8 -12.80p -2.83% 64,015
RR. Rolls-Royce 1,137.80p 1137.8 -0.80p -0.07% 2,424,971
RTO Rentokil Initial 490.10p 490.1 -7.10p -1.43% 176,603
SBRY Sainsbury's 335.50p 335.5 -17.60p -4.98% 3,086,620
SDR Schroders 579.00p 579 0.50p 0.09% 42,213
SGE Sage Group 896.20p 896.2 -28.00p -3.03% 190,567
SGRO Segro 709.00p 709 -4.60p -0.64% 25,392
SHEL Shell 3,328.00p 3328 28.50p 0.86% 249,366
SMIN Smiths Group 2,532.00p 2532 3.00p 0.12% 16,814
SMT Scottish Mortgage 1,405.50p 1405.5 -6.00p -0.43% 135,044
SN. Smith & Nephew 1,203.00p 1203 -11.50p -0.95% 81,835
SPX Spirax-Sarco 7,332.00p 7332 -120.00p -1.61% 3,770
SSE SSE 2,632.50p 2632.5 9.00p 0.34% 100,358
STAN Standard Chartered 1,771.60p 1771.6 -8.40p -0.47% 115,796
STJ St James's Place 1,282.00p 1282 -16.00p -1.23% 29,502
SVT Severn Trent 3,107.00p 3107 -9.00p -0.29% 14,020
TSCO Tesco 484.70p 484.7 -10.20p -2.06% 722,495
TW. Taylor Wimpey 84.46p 84.46 -1.04p -1.22% 1,116,645
ULVR Unilever 4,226.00p 4226 28.50p 0.68% 184,788
UTG Unite 471.60p 471.6 -3.60p -0.76% 23,679
UU. United Utilities 1,325.00p 1325 -3.00p -0.23% 51,624
VOD Vodafone 113.75p 113.75 -0.35p -0.31% 1,862,115
WEIR Weir Group 3,008.00p 3008 -10.00p -0.33% 34,124
WPP WPP 264.95p 264.95 -2.10p -0.79% 47,730
WTB Whitbread 2,435.00p 2435 -25.00p -1.02% 5,687
FTSE 100 Latest
Value10,430.88
Change-45.58