| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,496.00p | 349.00 | 11.09% |
| Antofagasta | 4,091.00p | 383.00 | 10.33% |
| Endeavour Mining | 4,800.00p | 270.00 | 5.96% |
| Anglo American | 3,617.00p | 141.00 | 4.06% |
| Glencore | 526.30p | 20.50 | 4.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,810.00p | -302.00 | -5.91% |
| Sage Group | 965.00p | -30.40 | -3.05% |
| WPP | 297.90p | -9.20 | -3% |
| Auto Trader | 541.60p | -15.20 | -2.73% |
| Relx | 2,625.00p | -67.00 | -2.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.80p | -5.80p | -1.65% | 1,116,367 |
| AAL | Anglo American | 3,617.00p | 141.00p | 4.06% | 1,113,721 |
| ABF | AB Foods | 1,880.00p | -26.50p | -1.39% | 428,220 |
| ADM | Admiral | 2,714.00p | 20.00p | 0.74% | 292,464 |
| AHT | Ashtead Group | 4,809.00p | -303.00p | -5.93% | 616,212 |
| ALW | Alliance Witan | 1,254.00p | -12.00p | -0.95% | 192,028 |
| ANTO | Antofagasta | 4,091.00p | 383.00p | 10.33% | 687,279 |
| AUTO | Auto Trader | 541.60p | -15.20p | -2.73% | 513,501 |
| AV. | Aviva | 638.80p | 4.20p | 0.66% | 1,215,328 |
| AZN | Astrazeneca | 13,490.00p | -18.00p | -0.13% | 569,087 |
| BA. | BAE Systems | 1,982.00p | -13.50p | -0.68% | 1,015,195 |
| BARC | Barclays | 483.60p | 3.80p | 0.79% | 7,328,106 |
| BATS | British American Tobacco | 4,345.00p | 13.00p | 0.3% | 1,936,465 |
| BEZ | Beazley | 1,139.00p | 6.00p | 0.53% | 284,544 |
| BKG | Berkeley Group | 4,122.00p | -12.00p | -0.29% | 49,338 |
| BLND | British Land | 412.40p | -3.20p | -0.77% | 2,088,335 |
| BNZL | Bunzl | 2,026.00p | -26.00p | -1.27% | 87,270 |
| BP. | BP | 463.90p | 7.85p | 1.72% | 8,915,087 |
| BT.A | BT | 188.95p | -0.70p | -0.37% | 2,654,866 |
| BTRW | Barratt Redrow | 392.90p | 1.30p | 0.33% | 701,572 |
| CCH | Coca-Cola HBC | 3,944.00p | 6.00p | 0.15% | 65,787 |
| CNA | Centrica | 191.10p | 0.15p | 0.08% | 2,249,494 |
| CPG | Compass Group | 2,171.00p | -27.00p | -1.23% | 2,569,912 |
| CRDA | Croda International | 2,680.00p | -68.00p | -2.47% | 57,892 |
| CTEC | ConvaTec | 227.80p | -1.40p | -0.61% | 580,793 |
| DCC | DCC | 4,646.00p | -16.00p | -0.34% | 39,103 |
| DGE | Diageo | 1,640.50p | 18.00p | 1.11% | 1,280,681 |
| DPLM | Diploma | 5,375.00p | -30.00p | -0.56% | 63,177 |
| EDV | Endeavour Mining | 4,798.00p | 268.00p | 5.92% | 183,291 |
| ENT | Entain | 628.40p | -9.00p | -1.41% | 315,489 |
| EXPN | Experian | 2,690.00p | -29.00p | -1.07% | 693,770 |
| EZJ | easyJet | 470.40p | -5.30p | -1.11% | 3,301,573 |
| FCIT | F&C Investment Trust | 1,242.00p | -7.00p | -0.56% | 143,089 |
| FRES | Fresnillo | 4,214.00p | 98.00p | 2.38% | 425,506 |
| GAW | Games Workshop | 17,330.00p | -100.00p | -0.57% | 22,006 |
| GLEN | Glencore | 526.30p | 20.50p | 4.05% | 20,864,448 |
| GSK | Glaxosmithkline | 1,835.00p | 17.50p | 0.96% | 3,284,733 |
| HIK | Hikma Pharmaceuticals | 1,509.00p | -24.00p | -1.57% | 143,394 |
| HLMA | Halma | 3,564.00p | -4.00p | -0.11% | 82,735 |
| HLN | Haleon | 370.60p | -1.90p | -0.51% | 1,405,111 |
| HSBA | HSBC Holdings | 1,277.60p | 19.00p | 1.51% | 4,163,314 |
| HSX | Hiscox | 1,499.00p | 6.00p | 0.4% | 176,085 |
| HWDN | Howden Joinery | 838.00p | -6.50p | -0.77% | 375,037 |
| IAG | International Airlines | 414.00p | -4.00p | -0.96% | 4,066,060 |
| ICG | Icg Plc | 1,844.00p | -18.00p | -0.97% | 191,401 |
| IHG | InterContinental Hotels | $134.20 | $0.45 | 0.34% | 13,719 |
| III | 3i Group | 3,494.00p | 347.00p | 11.03% | 1,679,172 |
| IMB | Imperial Brands | 3,020.00p | -8.00p | -0.26% | 3,524,477 |
| IMI | IMI | 2,760.00p | 44.00p | 1.62% | 104,659 |
| INF | Informa | 883.60p | -2.80p | -0.32% | 282,776 |
| ITRK | Intertek Group | 4,476.00p | -16.00p | -0.36% | 42,017 |
| JD. | JD Sports | 82.50p | -0.06p | -0.07% | 3,944,760 |
| KGF | Kingfisher | 335.50p | -1.30p | -0.39% | 863,830 |
| LAND | Land Securities | 651.50p | -2.00p | -0.31% | 236,946 |
| LGEN | Legal & General | 265.10p | 0.30p | 0.11% | 3,310,737 |
| LLOY | Lloyds | 106.35p | 1.85p | 1.77% | 64,443,222 |
| LMP | LondonMetric | 201.20p | 0.00p | 0% | 1,346,710 |
| LSEG | London Stock Exchange | 8,280.00p | -16.00p | -0.19% | 407,576 |
| MKS | Marks & Spencer | 364.30p | -5.60p | -1.51% | 979,207 |
| MNDI | Mondi | 877.40p | -9.60p | -1.08% | 810,494 |
| MNG | M&G | 310.50p | 1.50p | 0.49% | 773,755 |
| MRO | Melrose | 629.40p | 2.00p | 0.32% | 895,632 |
| NG. | National Grid | 1,229.50p | -1.00p | -0.08% | 1,262,576 |
| NWG | Natwest | 661.00p | 3.80p | 0.58% | 2,439,276 |
| NXT | Next | 13,345.00p | -245.00p | -1.8% | 68,420 |
| PCT | Polar Capital Technology Trust | 504.00p | 0.00p | 0% | 1,443,497 |
| PHNX | Phoenix Group Holdings | 743.00p | -0.50p | -0.07% | 265,904 |
| PRU | Prudential | 1,214.00p | 15.00p | 1.25% | 1,485,725 |
| PSH | Pershing Square Holdings | 4,496.00p | -102.00p | -2.22% | 78,509 |
| PSN | Persimmon | 1,451.50p | 2.00p | 0.14% | 275,030 |
| PSON | Pearson | 944.80p | -4.20p | -0.44% | 277,917 |
| REL | Relx | 2,625.00p | -67.00p | -2.49% | 8,147,432 |
| RIO | Rio Tinto | 6,973.00p | 222.00p | 3.29% | 1,172,090 |
| RKT | Reckitt | 5,964.00p | 24.00p | 0.4% | 143,700 |
| RMV | Rightmove | 500.60p | -6.60p | -1.3% | 548,872 |
| RR. | Rolls-Royce | 1,222.00p | 14.00p | 1.16% | 3,009,791 |
| RTO | Rentokil Initial | 462.20p | -3.50p | -0.75% | 460,455 |
| SBRY | Sainsbury's | 315.00p | -1.60p | -0.51% | 512,163 |
| SDR | Schroders | 452.60p | 3.40p | 0.76% | 285,494 |
| SGE | Sage Group | 965.00p | -30.40p | -3.05% | 2,128,773 |
| SGRO | Segro | 762.20p | 2.20p | 0.29% | 980,991 |
| SHEL | Shell | 2,785.50p | 53.00p | 1.94% | 1,637,984 |
| SMIN | Smiths Group | 2,536.00p | 6.00p | 0.24% | 320,164 |
| SMT | Scottish Mortgage | 1,255.50p | 20.00p | 1.62% | 1,028,960 |
| SN. | Smith & Nephew | 1,227.00p | 0.00p | 0% | 281,350 |
| SPX | Spirax-Sarco | 7,370.00p | 40.00p | 0.55% | 75,813 |
| SSE | SSE | 2,421.00p | 8.00p | 0.33% | 288,157 |
| STAN | Standard Chartered | 1,853.50p | 12.00p | 0.65% | 967,278 |
| STJ | St James's Place | 1,551.00p | 45.50p | 3.02% | 968,102 |
| SVT | Severn Trent | 2,923.00p | -9.00p | -0.31% | 228,176 |
| TSCO | Tesco | 417.80p | -1.60p | -0.38% | 2,013,535 |
| TW. | Taylor Wimpey | 108.15p | 0.05p | 0.05% | 7,403,632 |
| ULVR | Unilever | 4,795.50p | -20.00p | -0.42% | 1,328,952 |
| UTG | Unite | 567.50p | -7.50p | -1.3% | 2,710,428 |
| UU. | United Utilities | 1,245.00p | 1.00p | 0.08% | 659,443 |
| VOD | Vodafone | 107.25p | 0.95p | 0.89% | 10,002,268 |
| WEIR | Weir Group | 3,368.00p | 110.00p | 3.38% | 133,177 |
| WPP | WPP | 297.90p | -9.20p | -3% | 1,372,263 |
| WTB | Whitbread | 2,747.00p | -2.00p | -0.07% | 82,319 |