Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,266.00p 96.00 3.03%
Endeavour Mining 4,020.00p 110.00 2.81%
Polar Capital Technology Trust 462.50p 5.00 1.09%
Rio Tinto 5,893.00p 55.00 0.94%
Glencore 391.85p 2.30 0.59%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,720.00p -256.00 -5.14%
Diageo 1,627.00p -51.50 -3.07%
WPP 328.50p -5.90 -1.76%
ConvaTec 238.00p -4.20 -1.73%
Rolls-Royce 1,150.00p -20.00 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.20p 328.2 1.80p 0.55% 402,590
AAL Anglo American 2,893.00p 2893 -29.00p -0.99% 2,370,639
ABF AB Foods 2,103.00p 2103 -21.00p -0.99% 1,163,050
ADM Admiral 3,172.00p 3172 -14.00p -0.44% 57,939
AHT Ashtead Group 5,268.00p 5268 -76.00p -1.42% 121,789
ALW Alliance Witan 1,276.00p 1276 -6.00p -0.47% 469,807
ANTO Antofagasta 3,143.00p 3143 2.00p 0.06% 514,262
AUTO Auto Trader 593.40p 593.4 -7.60p -1.26% 322,992
AV. Aviva 675.80p 675.8 -1.80p -0.27% 800,160
AZN Astrazeneca 13,560.00p 13560 -112.00p -0.82% 522,306
BA. BAE Systems 1,718.50p 1718.5 -5.50p -0.32% 879,651
BARC Barclays 466.95p 466.95 -2.00p -0.43% 6,272,168
BATS British American Tobacco 4,223.00p 4223 -13.00p -0.31% 2,743,641
BEZ Beazley 836.00p 836 1.50p 0.18% 1,221,087
BKG Berkeley Group 3,862.00p 3862 -22.00p -0.57% 52,095
BLND British Land 386.60p 386.6 -1.00p -0.26% 649,284
BNZL Bunzl 2,092.00p 2092 -2.00p -0.1% 741,130
BP. BP 425.90p 425.9 1.05p 0.25% 11,649,184
BT.A BT 181.15p 181.15 -2.20p -1.2% 2,019,460
BTRW Barratt Redrow 366.50p 366.5 -2.20p -0.6% 412,724
CCH Coca-Cola HBC 3,828.00p 3828 -36.00p -0.93% 62,610
CNA Centrica 167.45p 167.45 -1.95p -1.15% 1,605,161
CPG Compass Group 2,391.00p 2391 -10.00p -0.42% 946,384
CRDA Croda International 2,751.00p 2751 -39.00p -1.4% 30,667
CTEC ConvaTec 238.00p 238 -4.20p -1.73% 3,375,124
DCC DCC 4,720.00p 4720 -256.00p -5.14% 197,898
DGE Diageo 1,627.50p 1627.5 -51.00p -3.04% 3,386,328
DPLM Diploma 5,340.00p 5340 -35.00p -0.65% 30,797
EDV Endeavour Mining 4,020.00p 4020 110.00p 2.81% 176,839
ENT Entain 745.40p 745.4 -9.80p -1.3% 1,174,424
EXPN Experian 3,374.00p 3374 -16.00p -0.47% 786,050
EZJ easyJet 508.80p 508.8 -6.80p -1.32% 890,346
FCIT F&C Investment Trust 1,242.00p 1242 -3.00p -0.24% 289,055
FRES Fresnillo 3,266.00p 3266 96.00p 3.03% 358,174
GAW Games Workshop 19,190.00p 19190 -270.00p -1.39% 9,951
GLEN Glencore 391.85p 391.85 2.30p 0.59% 8,202,861
GSK Glaxosmithkline 1,814.00p 1814 -8.00p -0.44% 1,767,233
HIK Hikma Pharmaceuticals 1,505.00p 1505 -7.00p -0.46% 59,230
HLMA Halma 3,594.00p 3594 12.00p 0.34% 94,385
HLN Haleon 370.20p 370.2 -3.60p -0.96% 2,100,259
HSBA HSBC Holdings 1,168.00p 1168 1.00p 0.09% 2,908,916
HSX Hiscox 1,422.00p 1422 -5.00p -0.35% 458,890
HWDN Howden Joinery 829.50p 829.5 -11.00p -1.31% 713,089
IAG International Airlines 416.50p 416.5 -4.00p -0.95% 2,961,569
ICG Icg Plc 2,036.00p 2036 -10.00p -0.49% 51,380
IHG InterContinental Hotels 10,550.00p 10550 -35.00p -0.33% 205,560
III 3i Group 3,233.00p 3233 -42.00p -1.28% 440,651
IMB Imperial Brands 3,134.00p 3134 -42.00p -1.32% 298,481
IMI IMI 2,468.00p 2468 -22.00p -0.88% 1,405,481
INF Informa 878.80p 878.8 -0.60p -0.07% 223,322
ITRK Intertek Group 4,638.00p 4638 -34.00p -0.73% 218,324
JD. JD Sports 83.78p 83.78 -0.66p -0.78% 5,021,652
KGF Kingfisher 308.70p 308.7 -1.70p -0.55% 5,903,830
LAND Land Securities 598.00p 598 -5.00p -0.83% 259,009
LGEN Legal & General 255.20p 255.2 0.00p 0% 3,299,278
LLOY Lloyds 96.62p 96.62 -0.80p -0.82% 29,259,266
LMP LondonMetric 184.90p 184.9 -0.50p -0.27% 1,505,131
LSEG London Stock Exchange 8,878.00p 8878 -40.00p -0.45% 131,232
MKS Marks & Spencer 321.00p 321 -5.60p -1.71% 1,410,434
MNDI Mondi 883.20p 883.2 -9.80p -1.1% 195,368
MNG M&G 282.60p 282.6 -0.70p -0.25% 1,048,084
MRO Melrose 570.00p 570 -6.60p -1.14% 384,144
NG. National Grid 1,128.00p 1128 -13.50p -1.18% 1,472,312
NWG Natwest 641.80p 641.8 -3.00p -0.47% 2,539,213
NXT Next 13,575.00p 13575 -45.00p -0.33% 14,524
PCT Polar Capital Technology Trust 462.50p 462.5 5.00p 1.09% 1,011,572
PHNX Phoenix Group Holdings 724.50p 724.5 -4.00p -0.55% 499,138
PRU Prudential 1,146.50p 1146.5 1.50p 0.13% 2,121,587
PSH Pershing Square Holdings 4,854.00p 4854 -44.00p -0.9% 141,747
PSN Persimmon 1,310.50p 1310.5 -6.50p -0.49% 151,752
PSON Pearson 1,042.00p 1042 -15.50p -1.47% 516,675
REL Relx 3,031.00p 3031 -17.00p -0.56% 3,308,241
RIO Rio Tinto 5,893.00p 5893 55.00p 0.94% 766,604
RKT Reckitt 6,022.00p 6022 -58.00p -0.95% 122,871
RMV Rightmove 516.60p 516.6 -6.20p -1.19% 321,801
RR. Rolls-Royce 1,149.00p 1149 -21.00p -1.79% 3,766,095
RTO Rentokil Initial 441.80p 441.8 -2.20p -0.5% 1,521,707
SBRY Sainsbury's 320.20p 320.2 -2.00p -0.62% 1,170,906
SDR Schroders 398.00p 398 -0.40p -0.1% 215,643
SGE Sage Group 1,084.00p 1084 -0.50p -0.05% 257,031
SGRO Segro 695.00p 695 -6.00p -0.86% 354,272
SHEL Shell 2,711.50p 2711.5 8.50p 0.31% 1,157,700
SMIN Smiths Group 2,388.00p 2388 -24.00p -1% 79,217
SMT Scottish Mortgage 1,177.50p 1177.5 0.50p 0.04% 793,632
SN. Smith & Nephew 1,223.50p 1223.5 -10.00p -0.81% 154,950
SPX Spirax-Sarco 6,760.00p 6760 -90.00p -1.31% 16,377
SSE SSE 2,146.00p 2146 -22.00p -1.01% 222,043
STAN Standard Chartered 1,790.00p 1790 1.50p 0.08% 2,122,953
STJ St James's Place 1,378.00p 1378 -7.00p -0.51% 775,859
SVT Severn Trent 2,730.00p 2730 -27.00p -0.98% 408,060
TSCO Tesco 436.50p 436.5 -5.60p -1.27% 2,336,216
TW. Taylor Wimpey 102.50p 102.5 -0.15p -0.15% 4,236,450
ULVR Unilever 4,844.00p 4844 -46.00p -0.94% 2,643,284
UTG Unite 544.00p 544 -4.00p -0.73% 1,066,607
UU. United Utilities 1,170.00p 1170 -18.00p -1.52% 433,998
VOD Vodafone 96.32p 96.32 -0.26p -0.27% 20,364,337
WEIR Weir Group 2,850.00p 2850 -16.00p -0.56% 62,326
WPP WPP 328.50p 328.5 -5.90p -1.76% 537,421
WTB Whitbread 2,533.00p 2533 -27.00p -1.05% 137,741
FTSE 100 Latest
Value9,845.02
Change-52.40