| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,319.00p | 62.00 | 1.9% |
| Shell | 3,479.00p | 58.50 | 1.71% |
| BP | 582.80p | 8.70 | 1.52% |
| Sage Group | 828.20p | 10.60 | 1.3% |
| BAE Systems | 2,220.50p | 26.50 | 1.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.90p | -15.30 | -3.96% |
| AB Foods | 1,864.50p | -55.50 | -2.89% |
| International Airlines | 377.20p | -11.20 | -2.88% |
| Barratt Redrow | 257.00p | -6.10 | -2.32% |
| Airtel Africa | 376.60p | -8.00 | -2.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.60p | -8.00p | -2.08% | 373,419 |
| AAL | Anglo American | 3,480.00p | -26.50p | -0.76% | 661,352 |
| ABF | AB Foods | 1,864.50p | -55.50p | -2.89% | 314,110 |
| ADM | Admiral | 3,319.00p | 62.00p | 1.9% | 146,983 |
| ALW | Alliance Witan | 1,245.00p | -7.00p | -0.56% | 142,261 |
| ANTO | Antofagasta | 3,720.50p | -67.50p | -1.78% | 184,609 |
| AUTO | Auto Trader | 467.10p | -7.30p | -1.54% | 514,880 |
| AV. | Aviva | 621.90p | -4.70p | -0.75% | 1,960,126 |
| AZN | Astrazeneca | 15,062.00p | -168.00p | -1.1% | 299,079 |
| BA. | BAE Systems | 2,220.00p | 26.00p | 1.19% | 1,018,729 |
| BARC | Barclays | 434.05p | -6.95p | -1.58% | 20,410,055 |
| BATS | British American Tobacco | 4,384.00p | 33.00p | 0.76% | 368,940 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 3,258,386 |
| BKG | Berkeley Group | 3,430.00p | -18.00p | -0.52% | 86,765 |
| BLND | British Land | 375.10p | -5.30p | -1.39% | 1,765,936 |
| BNZL | Bunzl | 2,349.00p | -3.00p | -0.13% | 99,869 |
| BP. | BP | 582.60p | 8.50p | 1.48% | 7,501,672 |
| BT.A | BT | 215.50p | -0.35p | -0.16% | 3,358,191 |
| BTRW | Barratt Redrow | 256.90p | -6.20p | -2.36% | 2,387,553 |
| CCH | Coca-Cola HBC | 4,392.00p | -86.00p | -1.92% | 87,938 |
| CNA | Centrica | 212.60p | 1.20p | 0.57% | 12,248,123 |
| CPG | Compass Group | $27.08 | $-0.49 | -1.78% | 541,180 |
| CRDA | Croda International | 2,936.00p | -31.00p | -1.04% | 60,286 |
| CTEC | ConvaTec | 230.60p | -3.40p | -1.45% | 7,258,927 |
| DCC | DCC | 5,055.00p | -85.00p | -1.65% | 54,258 |
| DGE | Diageo | 1,435.60p | -5.40p | -0.37% | 820,272 |
| DPLM | Diploma | 6,670.00p | -30.00p | -0.45% | 113,507 |
| EDV | Endeavour Mining | 4,847.00p | -55.00p | -1.12% | 55,861 |
| ENT | Entain | 527.20p | -7.00p | -1.31% | 1,560,098 |
| EXPN | Experian | 2,545.00p | -23.50p | -0.91% | 1,009,493 |
| EZJ | easyJet | 370.90p | -15.30p | -3.96% | 1,948,786 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 234,245 |
| FRES | Fresnillo | 3,527.00p | -69.00p | -1.92% | 303,807 |
| GAW | Games Workshop | 19,005.00p | -10.00p | -0.05% | 47,618 |
| GLEN | Glencore | 563.50p | -2.20p | -0.39% | 6,231,641 |
| GSK | Glaxosmithkline | 2,176.00p | 0.00p | 0% | 1,088,295 |
| HIK | Hikma Pharmaceuticals | 1,313.00p | -9.00p | -0.68% | 88,483 |
| HLMA | Halma | 4,160.00p | -3.00p | -0.07% | 445,853 |
| HLN | Haleon | 362.60p | -1.50p | -0.41% | 3,262,615 |
| HSBA | HSBC Holdings | 1,321.60p | -18.60p | -1.39% | 7,850,551 |
| HSX | Hiscox | 1,572.00p | -5.00p | -0.32% | 91,539 |
| HWDN | Howden Joinery | 820.50p | -7.00p | -0.85% | 121,240 |
| IAG | International Airlines | 377.20p | -11.20p | -2.88% | 12,357,597 |
| ICG | Icg Plc | 1,692.00p | 19.00p | 1.14% | 265,616 |
| IHG | InterContinental Hotels | $138.45 | $-2.00 | -1.42% | 28,950 |
| III | 3i Group | 2,716.50p | 26.00p | 0.97% | 343,386 |
| IMB | Imperial Brands | 3,103.00p | 19.00p | 0.62% | 149,972 |
| IMI | IMI | 2,786.00p | -32.00p | -1.14% | 254,084 |
| INF | Informa | 774.00p | -13.80p | -1.75% | 1,225,413 |
| ITRK | Intertek Group | 3,763.00p | -47.00p | -1.23% | 150,547 |
| JD. | JD Sports | 74.74p | -0.44p | -0.59% | 2,529,082 |
| KGF | Kingfisher | 304.00p | -4.20p | -1.36% | 795,275 |
| LAND | Land Securities | 575.50p | -5.50p | -0.95% | 216,144 |
| LGEN | Legal & General | 258.75p | -0.80p | -0.31% | 8,230,477 |
| LLOY | Lloyds | 99.40p | -1.50p | -1.49% | 34,521,416 |
| LMP | LondonMetric | 189.50p | -1.90p | -0.99% | 1,116,422 |
| LSEG | London Stock Exchange | 9,044.00p | 76.00p | 0.85% | 280,801 |
| MKS | Marks & Spencer | 361.05p | -3.85p | -1.06% | 1,179,588 |
| MNDI | Mondi | 852.60p | -8.00p | -0.93% | 101,038 |
| MNG | M&G | 289.70p | -1.00p | -0.34% | 1,663,126 |
| MRO | Melrose | 518.80p | -7.40p | -1.41% | 405,323 |
| NG. | National Grid | 1,327.20p | -20.40p | -1.51% | 3,281,853 |
| NWG | Natwest | 606.80p | -7.60p | -1.24% | 2,241,388 |
| NXT | Next | 13,275.00p | -145.00p | -1.08% | 289,485 |
| PCT | Polar Capital Technology Trust | 547.00p | -3.50p | -0.64% | 1,212,205 |
| PRU | Prudential | 1,100.50p | -10.50p | -0.95% | 655,515 |
| PSH | Pershing Square Holdings | 4,126.00p | -26.00p | -0.63% | 230,710 |
| PSN | Persimmon | 1,128.00p | -20.50p | -1.78% | 881,923 |
| PSON | Pearson | 1,002.00p | 5.00p | 0.5% | 295,238 |
| REL | Relx | 2,458.00p | -7.00p | -0.28% | 923,345 |
| RIO | Rio Tinto | 7,303.00p | -42.00p | -0.57% | 347,765 |
| RKT | Reckitt | 5,130.00p | -30.00p | -0.58% | 619,712 |
| RMV | Rightmove | 429.20p | -4.20p | -0.97% | 994,154 |
| RR. | Rolls-Royce | 1,249.60p | -17.60p | -1.39% | 3,704,138 |
| RTO | Rentokil Initial | 493.00p | -2.60p | -0.52% | 309,609 |
| SBRY | Sainsbury's | 349.90p | -1.50p | -0.43% | 639,257 |
| SDR | Schroders | 578.00p | -0.50p | -0.09% | 416,264 |
| SGE | Sage Group | 828.20p | 10.60p | 1.3% | 6,349,309 |
| SGRO | Segro | 688.40p | -7.00p | -1.01% | 286,904 |
| SHEL | Shell | 3,479.00p | 58.50p | 1.71% | 1,630,261 |
| SMIN | Smiths Group | 2,489.00p | -9.00p | -0.36% | 120,430 |
| SMT | Scottish Mortgage | 1,343.50p | -17.50p | -1.29% | 1,068,979 |
| SN. | Smith & Nephew | 1,233.50p | -13.00p | -1.04% | 154,532 |
| SPX | Spirax-Sarco | 7,320.00p | -98.00p | -1.32% | 82,703 |
| SSE | SSE | 2,731.50p | -21.00p | -0.76% | 431,938 |
| STAN | Standard Chartered | 1,698.20p | -31.80p | -1.84% | 1,039,288 |
| STJ | St James's Place | 1,254.50p | -5.50p | -0.44% | 186,475 |
| SVT | Severn Trent | 3,192.00p | -63.00p | -1.94% | 169,739 |
| TSCO | Tesco | 488.55p | 2.50p | 0.51% | 6,180,071 |
| TW. | Taylor Wimpey | 84.62p | -1.48p | -1.72% | 7,422,687 |
| ULVR | Unilever | 4,293.50p | -19.50p | -0.45% | 759,925 |
| UTG | Unite | 458.20p | -3.40p | -0.74% | 391,926 |
| UU. | United Utilities | 1,365.00p | -29.00p | -2.08% | 1,275,007 |
| VOD | Vodafone | 117.70p | -0.20p | -0.17% | 40,456,220 |
| WEIR | Weir Group | 3,046.00p | -52.00p | -1.68% | 62,683 |
| WPP | WPP | 249.60p | -0.65p | -0.26% | 967,671 |
| WTB | Whitbread | 2,453.00p | -46.00p | -1.84% | 49,856 |