| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,974.00p | 219.00 | 4.61% |
| Sage Group | 936.00p | 33.00 | 3.65% |
| Icg Plc | 1,833.00p | 42.00 | 2.35% |
| Relx | 2,755.00p | 55.00 | 2.04% |
| Compass Group | $27.935 | 0.53 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,458.50p | -186.00 | -7.03% |
| Centrica | 194.75p | -12.95 | -6.23% |
| Anglo American | 3,501.50p | -97.50 | -2.71% |
| Antofagasta | 3,672.00p | -98.00 | -2.6% |
| Vodafone | 113.80p | -2.60 | -2.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | -1.40p | -0.4% | 415,476 |
| AAL | Anglo American | 3,501.50p | -97.50p | -2.71% | 1,343,523 |
| ABF | AB Foods | 1,844.00p | -2.50p | -0.14% | 216,433 |
| ADM | Admiral | 3,356.00p | 17.00p | 0.51% | 89,298 |
| ALW | Alliance Witan | 1,281.00p | 8.00p | 0.63% | 410,562 |
| ANTO | Antofagasta | 3,672.00p | -98.00p | -2.6% | 294,465 |
| AUTO | Auto Trader | 516.40p | 9.20p | 1.81% | 729,016 |
| AV. | Aviva | 633.50p | -5.10p | -0.8% | 1,824,637 |
| AZN | Astrazeneca | 14,878.00p | 16.00p | 0.11% | 520,641 |
| BA. | BAE Systems | 2,243.50p | 27.00p | 1.22% | 1,284,636 |
| BARC | Barclays | 436.40p | -1.20p | -0.27% | 14,516,486 |
| BATS | British American Tobacco | 4,147.00p | -5.00p | -0.12% | 629,961 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,401,199 |
| BKG | Berkeley Group | 3,396.00p | -30.00p | -0.88% | 85,885 |
| BLND | British Land | 396.50p | 2.30p | 0.58% | 683,808 |
| BNZL | Bunzl | 2,363.00p | 32.00p | 1.37% | 206,527 |
| BP. | BP | 577.50p | -6.50p | -1.11% | 25,564,710 |
| BT.A | BT | 219.40p | -1.10p | -0.5% | 3,537,106 |
| BTRW | Barratt Redrow | 265.20p | -3.10p | -1.16% | 2,866,146 |
| CCH | Coca-Cola HBC | 4,342.00p | -24.00p | -0.55% | 67,781 |
| CNA | Centrica | 194.75p | -12.95p | -6.23% | 11,430,267 |
| CPG | Compass Group | $27.935 | $0.53 | 1.93% | 874,725 |
| CRDA | Croda International | 3,005.00p | 26.00p | 0.87% | 107,583 |
| CTEC | ConvaTec | 238.20p | 1.60p | 0.68% | 1,196,978 |
| DCC | DCC | 5,260.00p | 45.00p | 0.86% | 74,116 |
| DGE | Diageo | 1,498.40p | 25.80p | 1.75% | 1,507,379 |
| DPLM | Diploma | 6,795.00p | 35.00p | 0.52% | 83,328 |
| EDV | Endeavour Mining | 4,778.00p | -47.00p | -0.97% | 110,789 |
| ENT | Entain | 616.00p | -4.20p | -0.68% | 1,003,019 |
| EXPN | Experian | 2,854.00p | 44.00p | 1.57% | 437,815 |
| EZJ | easyJet | 373.40p | 1.80p | 0.48% | 2,600,738 |
| FCIT | F&C Investment Trust | 1,293.00p | 8.00p | 0.62% | 583,345 |
| FRES | Fresnillo | 3,487.00p | -66.00p | -1.86% | 174,129 |
| GAW | Games Workshop | 19,455.00p | 70.00p | 0.36% | 14,568 |
| GLEN | Glencore | 547.00p | -10.90p | -1.95% | 8,464,319 |
| GSK | Glaxosmithkline | 2,116.00p | -7.00p | -0.33% | 1,276,234 |
| HIK | Hikma Pharmaceuticals | 1,357.00p | 14.00p | 1.04% | 108,846 |
| HLMA | Halma | 4,430.00p | 22.00p | 0.5% | 359,113 |
| HLN | Haleon | 355.10p | 2.60p | 0.74% | 4,651,719 |
| HSBA | HSBC Holdings | 1,332.60p | -5.60p | -0.42% | 7,057,029 |
| HSX | Hiscox | 1,599.00p | 2.00p | 0.13% | 404,038 |
| HWDN | Howden Joinery | 841.00p | 6.00p | 0.72% | 195,952 |
| IAG | International Airlines | 388.00p | 1.80p | 0.47% | 5,321,904 |
| ICG | Icg Plc | 1,833.00p | 42.00p | 2.35% | 961,013 |
| IHG | InterContinental Hotels | $141.25 | $1.35 | 0.96% | 53,374 |
| III | 3i Group | 2,821.50p | 35.50p | 1.27% | 657,208 |
| IMB | Imperial Brands | 2,797.00p | 3.00p | 0.11% | 690,146 |
| IMI | IMI | 2,820.00p | -28.00p | -0.98% | 377,877 |
| INF | Informa | 827.80p | 9.00p | 1.1% | 660,893 |
| ITRK | Intertek Group | 4,974.00p | 219.00p | 4.61% | 391,948 |
| JD. | JD Sports | 75.40p | -0.84p | -1.1% | 2,002,527 |
| KGF | Kingfisher | 303.70p | -2.20p | -0.72% | 792,411 |
| LAND | Land Securities | 605.00p | 2.50p | 0.41% | 667,250 |
| LGEN | Legal & General | 268.55p | 0.85p | 0.32% | 9,657,872 |
| LLOY | Lloyds | 101.92p | -0.94p | -0.91% | 43,473,247 |
| LMP | LondonMetric | 194.30p | -0.30p | -0.15% | 2,623,584 |
| LSEG | London Stock Exchange | 9,654.00p | 144.00p | 1.51% | 451,704 |
| MKS | Marks & Spencer | 355.95p | -4.35p | -1.21% | 2,144,742 |
| MNDI | Mondi | 848.00p | -2.60p | -0.31% | 233,786 |
| MNG | M&G | 297.30p | 0.20p | 0.07% | 982,106 |
| MRO | Melrose | 537.80p | -2.80p | -0.52% | 576,158 |
| NG. | National Grid | 1,268.00p | -19.20p | -1.49% | 3,149,953 |
| NWG | Natwest | 611.20p | -5.00p | -0.81% | 9,744,390 |
| NXT | Next | 13,205.00p | -230.00p | -1.71% | 54,699 |
| PCT | Polar Capital Technology Trust | 575.00p | 2.50p | 0.44% | 1,308,980 |
| PRU | Prudential | 1,101.50p | -18.50p | -1.65% | 2,257,489 |
| PSH | Pershing Square Holdings | 4,350.00p | 28.00p | 0.65% | 43,067 |
| PSN | Persimmon | 1,143.50p | -5.00p | -0.44% | 716,886 |
| PSON | Pearson | 1,089.00p | 9.50p | 0.88% | 258,654 |
| REL | Relx | 2,755.00p | 55.00p | 2.04% | 1,231,443 |
| RIO | Rio Tinto | 7,300.00p | -69.00p | -0.94% | 580,877 |
| RKT | Reckitt | 5,070.00p | 62.00p | 1.24% | 481,507 |
| RMV | Rightmove | 458.40p | 7.90p | 1.75% | 587,533 |
| RR. | Rolls-Royce | 1,239.80p | -10.40p | -0.83% | 8,458,718 |
| RTO | Rentokil Initial | 494.50p | -2.20p | -0.44% | 944,290 |
| SBRY | Sainsbury's | 347.90p | -3.70p | -1.05% | 1,207,945 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 1,942,176 |
| SGE | Sage Group | 936.00p | 33.00p | 3.65% | 1,066,232 |
| SGRO | Segro | 720.60p | 8.60p | 1.21% | 726,991 |
| SHEL | Shell | 3,340.50p | -44.00p | -1.3% | 2,500,727 |
| SMIN | Smiths Group | 2,591.00p | 12.00p | 0.47% | 127,072 |
| SMT | Scottish Mortgage | 1,438.50p | 3.50p | 0.24% | 1,060,597 |
| SN. | Smith & Nephew | 1,249.00p | -3.00p | -0.24% | 554,394 |
| SPX | Spirax-Sarco | 7,486.00p | -2.00p | -0.03% | 35,841 |
| SSE | SSE | 2,458.50p | -186.00p | -7.03% | 2,797,177 |
| STAN | Standard Chartered | 1,777.60p | -1.40p | -0.08% | 1,142,529 |
| STJ | St James's Place | 1,279.50p | 4.00p | 0.31% | 889,810 |
| SVT | Severn Trent | 3,105.00p | -64.00p | -2.02% | 130,796 |
| TSCO | Tesco | 485.20p | -8.85p | -1.79% | 4,461,398 |
| TW. | Taylor Wimpey | 84.40p | -0.76p | -0.89% | 8,910,241 |
| ULVR | Unilever | 4,219.50p | 7.50p | 0.18% | 1,364,036 |
| UTG | Unite | 474.60p | 1.60p | 0.34% | 326,472 |
| UU. | United Utilities | 1,328.50p | -25.50p | -1.88% | 304,628 |
| VOD | Vodafone | 113.80p | -2.60p | -2.23% | 23,659,683 |
| WEIR | Weir Group | 3,054.00p | -14.00p | -0.46% | 120,563 |
| WPP | WPP | 270.65p | 2.30p | 0.86% | 571,344 |
| WTB | Whitbread | 2,509.00p | 11.00p | 0.44% | 103,541 |