Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 214.40p 5.90 2.83%
Fresnillo 3,262.00p 88.00 2.77%
JD Sports 69.96p 1.86 2.73%
AB Foods 1,899.50p 50.00 2.7%
Kingfisher 285.10p 7.40 2.66%
Top Five Fallers (FTSE 100)
Company Price Change
IMI 2,550.00p -42.00 -1.62%
Airtel Africa 346.60p -1.20 -0.35%
Smith & Nephew 1,199.00p -1.50 -0.12%
Beazley 1,268.00p -1.00 -0.08%
Diageo 1,418.50p -0.50 -0.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -1.20p -0.35% 939,733
AAL Anglo American 3,134.00p 3134 41.00p 1.33% 793,188
ABF AB Foods 1,898.50p 1898.5 49.00p 2.65% 104,995
ADM Admiral 3,168.00p 3168 14.00p 0.44% 459,689
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 376,300
ANTO Antofagasta 3,243.00p 3243 82.00p 2.59% 199,347
AUTO Auto Trader 467.30p 467.3 9.20p 2.01% 396,688
AV. Aviva 602.00p 602 5.40p 0.91% 3,694,539
AZN Astrazeneca 14,722.00p 14722 20.00p 0.14% 325,034
BA. BAE Systems 2,187.00p 2187 55.00p 2.58% 2,113,523
BARC Barclays 388.25p 388.25 3.35p 0.87% 13,367,207
BATS British American Tobacco 4,437.00p 4437 11.00p 0.25% 320,627
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 438,408
BKG Berkeley Group 3,480.00p 3480 4.00p 0.12% 32,713
BLND British Land 359.60p 359.6 3.00p 0.84% 1,280,424
BNZL Bunzl 2,246.00p 2246 34.00p 1.54% 113,007
BP. BP 607.00p 607 5.00p 0.83% 13,432,566
BT.A BT 214.40p 214.4 5.90p 2.83% 2,910,083
BTRW Barratt Redrow 263.60p 263.6 6.70p 2.61% 1,777,553
CCH Coca-Cola HBC 4,316.00p 4316 56.00p 1.31% 104,031
CNA Centrica 212.50p 212.5 2.00p 0.95% 2,369,930
CPG Compass Group 2,096.00p 2096 16.00p 0.77% 1,196,437
CRDA Croda International 2,868.00p 2868 0.00p 0% 39,455
CTEC ConvaTec 219.00p 219 0.60p 0.27% 659,144
DCC DCC 4,626.00p 4626 8.00p 0.17% 21,292
DGE Diageo 1,418.50p 1418.5 -0.50p -0.04% 1,839,520
DPLM Diploma 5,915.00p 5915 45.00p 0.77% 55,764
EDV Endeavour Mining 4,366.00p 4366 88.00p 2.06% 64,621
ENT Entain 558.40p 558.4 8.60p 1.56% 153,259
EXPN Experian 2,604.00p 2604 19.00p 0.74% 1,192,932
EZJ easyJet 350.50p 350.5 2.10p 0.6% 1,397,073
FCIT F&C Investment Trust 1,209.00p 1209 8.00p 0.67% 263,761
FRES Fresnillo 3,262.00p 3262 88.00p 2.77% 110,878
GAW Games Workshop 17,970.00p 17970 90.00p 0.5% 8,383
GLEN Glencore 562.60p 562.6 9.10p 1.64% 10,186,988
GSK Glaxosmithkline 2,077.00p 2077 14.00p 0.68% 1,236,068
HIK Hikma Pharmaceuticals 1,269.00p 1269 12.00p 0.95% 143,555
HLMA Halma 3,766.00p 3766 26.00p 0.7% 153,231
HLN Haleon 376.70p 376.7 0.50p 0.13% 1,827,485
HSBA HSBC Holdings 1,216.20p 1216.2 4.20p 0.35% 7,569,512
HSX Hiscox 1,518.00p 1518 3.00p 0.2% 150,422
HWDN Howden Joinery 792.50p 792.5 10.50p 1.34% 164,543
IAG International Airlines 352.40p 352.4 2.90p 0.83% 4,876,970
ICG Icg Plc 1,529.00p 1529 12.00p 0.79% 79,158
IHG InterContinental Hotels $129.80 129.8 $0.35 0.27% 122,529
III 3i Group 2,393.00p 2393 35.00p 1.48% 1,638,872
IMB Imperial Brands 3,111.00p 3111 14.00p 0.45% 209,217
IMI IMI 2,550.00p 2550 -42.00p -1.62% 488,321
INF Informa 746.40p 746.4 0.60p 0.08% 411,311
ITRK Intertek Group 3,650.00p 3650 4.00p 0.11% 68,169
JD. JD Sports 69.96p 69.96 1.86p 2.73% 2,723,413
KGF Kingfisher 285.10p 285.1 7.40p 2.66% 930,347
LAND Land Securities 558.50p 558.5 6.50p 1.18% 498,912
LGEN Legal & General 246.50p 246.5 2.50p 1.02% 7,491,360
LLOY Lloyds 92.34p 92.34 1.06p 1.16% 35,560,697
LMP LondonMetric 181.90p 181.9 1.50p 0.83% 1,980,971
LSEG London Stock Exchange 8,764.00p 8764 162.00p 1.88% 325,209
MKS Marks & Spencer 339.70p 339.7 6.20p 1.86% 2,491,439
MNDI Mondi 851.00p 851 6.40p 0.76% 317,496
MNG M&G 273.40p 273.4 1.80p 0.66% 969,048
MRO Melrose 496.20p 496.2 3.50p 0.71% 457,943
NG. National Grid 1,277.50p 1277.5 5.00p 0.39% 1,715,183
NWG Natwest 550.60p 550.6 5.20p 0.95% 2,225,440
NXT Next 12,665.00p 12665 190.00p 1.52% 26,228
PCT Polar Capital Technology Trust 476.50p 476.5 0.00p 0% 1,644,081
PRU Prudential 1,033.00p 1033 2.50p 0.24% 1,277,615
PSH Pershing Square Holdings 3,984.00p 3984 48.00p 1.22% 58,873
PSN Persimmon 1,078.00p 1078 5.50p 0.51% 507,106
PSON Pearson 998.00p 998 20.60p 2.11% 726,026
REL Relx 2,486.00p 2486 17.00p 0.69% 840,661
RIO Rio Tinto 6,856.00p 6856 84.00p 1.24% 476,254
RKT Reckitt 5,206.00p 5206 104.00p 2.04% 370,935
RMV Rightmove 427.50p 427.5 8.90p 2.13% 725,105
RR. Rolls-Royce 1,108.00p 1108 1.50p 0.14% 4,310,111
RTO Rentokil Initial 462.30p 462.3 1.30p 0.28% 1,119,385
SBRY Sainsbury's 339.60p 339.6 4.60p 1.37% 1,082,740
SDR Schroders 575.00p 575 1.50p 0.26% 940,102
SGE Sage Group 845.00p 845 14.80p 1.78% 360,198
SGRO Segro 648.80p 648.8 1.00p 0.15% 704,326
SHEL Shell 3,568.00p 3568 14.50p 0.41% 1,730,875
SMIN Smiths Group 2,276.00p 2276 12.00p 0.53% 116,218
SMT Scottish Mortgage 1,185.00p 1185 10.00p 0.85% 649,981
SN. Smith & Nephew 1,199.00p 1199 -1.50p -0.12% 149,288
SPX Spirax-Sarco 6,640.00p 6640 40.00p 0.61% 16,419
SSE SSE 2,619.00p 2619 45.00p 1.75% 856,225
STAN Standard Chartered 1,554.00p 1554 13.00p 0.84% 1,420,670
STJ St James's Place 1,184.00p 1184 21.50p 1.85% 1,180,089
SVT Severn Trent 3,110.00p 3110 22.00p 0.71% 48,156
TSCO Tesco 474.60p 474.6 8.40p 1.8% 1,917,776
TW. Taylor Wimpey 88.84p 88.84 1.12p 1.28% 4,815,916
ULVR Unilever 4,537.50p 4537.5 9.00p 0.2% 1,638,267
UTG Unite 459.60p 459.6 5.40p 1.19% 576,607
UU. United Utilities 1,334.00p 1334 9.50p 0.72% 183,649
VOD Vodafone 115.10p 115.1 2.50p 2.22% 16,135,184
WEIR Weir Group 2,770.00p 2770 22.00p 0.8% 292,244
WPP WPP 235.70p 235.7 2.60p 1.12% 934,411
WTB Whitbread 2,304.00p 2304 12.00p 0.52% 79,662
FTSE 100 Latest
Value10,205.59
Change77.63