Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,184.50p 34.50 3%
Fresnillo 3,406.00p 72.00 2.16%
Glencore 414.35p 7.80 1.92%
BAE Systems 1,743.00p 29.00 1.69%
Melrose 598.20p 9.80 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $142.10 -10,317.90 -98.64%
Auto Trader 574.60p -11.80 -2.01%
British Land 396.20p -7.60 -1.88%
Unite 550.00p -9.50 -1.7%
Endeavour Mining 3,814.00p -58.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 5.00p 1.41% 494,295
AAL Anglo American 3,120.00p 3120 35.00p 1.13% 452,692
ABF AB Foods 2,123.00p 2123 -4.00p -0.19% 81,616
ADM Admiral 3,174.00p 3174 -2.00p -0.06% 38,454
AHT Ashtead Group 5,050.00p 5050 -36.00p -0.71% 131,796
ALW Alliance Witan 1,286.00p 1286 4.00p 0.31% 200,240
ANTO Antofagasta 3,298.00p 3298 19.00p 0.58% 95,471
AUTO Auto Trader 574.60p 574.6 -11.80p -2.01% 375,445
AV. Aviva 684.60p 684.6 0.20p 0.03% 904,574
AZN Astrazeneca 13,792.00p 13792 2.00p 0.01% 279,697
BA. BAE Systems 1,743.00p 1743 29.00p 1.69% 683,038
BARC Barclays 479.60p 479.6 3.65p 0.77% 5,237,104
BATS British American Tobacco 4,160.00p 4160 -54.00p -1.28% 477,913
BEZ Beazley 826.50p 826.5 -5.50p -0.66% 106,451
BKG Berkeley Group 3,908.00p 3908 4.00p 0.1% 41,546
BLND British Land 396.20p 396.2 -7.60p -1.88% 282,637
BNZL Bunzl 2,050.00p 2050 -26.00p -1.25% 73,927
BP. BP 439.50p 439.5 6.70p 1.55% 11,581,808
BT.A BT 183.40p 183.4 -0.65p -0.35% 2,019,272
BTRW Barratt Redrow 377.70p 377.7 -3.40p -0.89% 432,633
CCH Coca-Cola HBC 3,812.00p 3812 -30.00p -0.78% 67,963
CNA Centrica 171.45p 171.45 1.90p 1.12% 1,494,616
CPG Compass Group 2,349.00p 2349 -15.00p -0.63% 287,488
CRDA Croda International 2,707.00p 2707 12.00p 0.45% 28,000
CTEC ConvaTec 239.60p 239.6 -3.60p -1.48% 466,176
DCC DCC 4,590.00p 4590 -40.00p -0.86% 122,897
DGE Diageo 1,597.50p 1597.5 -6.00p -0.37% 656,693
DPLM Diploma 5,270.00p 5270 -25.00p -0.47% 28,245
EDV Endeavour Mining 3,814.00p 3814 -58.00p -1.5% 72,786
ENT Entain 774.40p 774.4 7.80p 1.02% 877,575
EXPN Experian 3,366.00p 3366 3.00p 0.09% 163,495
EZJ easyJet 509.00p 509 -1.60p -0.31% 341,482
FCIT F&C Investment Trust 1,259.00p 1259 7.00p 0.56% 119,895
FRES Fresnillo 3,408.00p 3408 74.00p 2.22% 266,753
GAW Games Workshop 18,670.00p 18670 -250.00p -1.32% 10,585
GLEN Glencore 414.35p 414.35 7.80p 1.92% 6,493,259
GSK Glaxosmithkline 1,827.00p 1827 2.50p 0.14% 692,793
HIK Hikma Pharmaceuticals 1,534.00p 1534 -16.00p -1.03% 67,949
HLMA Halma 3,538.00p 3538 0.00p 0% 63,790
HLN Haleon 372.60p 372.6 -2.20p -0.59% 1,074,825
HSBA HSBC Holdings 1,190.20p 1190.2 16.40p 1.4% 4,334,905
HSX Hiscox 1,415.00p 1415 -8.00p -0.56% 120,380
HWDN Howden Joinery 831.50p 831.5 -1.00p -0.12% 98,031
IAG International Airlines 420.70p 420.7 6.40p 1.54% 4,770,097
ICG Icg Plc 2,054.00p 2054 0.00p 0% 47,914
IHG InterContinental Hotels $142.10 142.1 $-10,317.90 -98.64% 22,915
III 3i Group 3,230.00p 3230 -33.00p -1.01% 184,951
IMB Imperial Brands 3,109.00p 3109 -10.00p -0.32% 212,762
IMI IMI 2,474.00p 2474 -14.00p -0.56% 34,240
INF Informa 887.60p 887.6 3.60p 0.41% 559,886
ITRK Intertek Group 4,584.00p 4584 -42.00p -0.91% 31,153
JD. JD Sports 84.84p 84.84 0.38p 0.45% 1,463,417
KGF Kingfisher 312.30p 312.3 -0.40p -0.13% 457,019
LAND Land Securities 617.00p 617 -5.00p -0.8% 186,522
LGEN Legal & General 262.10p 262.1 0.20p 0.08% 2,619,070
LLOY Lloyds 99.36p 99.36 1.12p 1.14% 19,346,164
LMP LondonMetric 188.30p 188.3 -1.40p -0.74% 885,000
LSEG London Stock Exchange 8,936.00p 8936 -16.00p -0.18% 235,801
MKS Marks & Spencer 329.50p 329.5 -0.50p -0.15% 2,290,664
MNDI Mondi 911.40p 911.4 3.20p 0.35% 117,134
MNG M&G 288.50p 288.5 2.10p 0.73% 791,371
MRO Melrose 598.20p 598.2 9.80p 1.67% 358,696
NG. National Grid 1,148.50p 1148.5 7.00p 0.61% 736,336
NWG Natwest 656.40p 656.4 4.60p 0.71% 2,209,501
NXT Next 13,535.00p 13535 -145.00p -1.06% 24,642
PCT Polar Capital Technology Trust 468.00p 468 4.00p 0.86% 599,296
PHNX Phoenix Group Holdings 735.50p 735.5 -1.50p -0.2% 387,459
PRU Prudential 1,155.50p 1155.5 11.00p 0.96% 523,006
PSH Pershing Square Holdings 4,904.00p 4904 58.00p 1.2% 26,713
PSN Persimmon 1,351.00p 1351 -7.50p -0.55% 110,490
PSON Pearson 1,046.00p 1046 -4.00p -0.38% 121,706
REL Relx 3,038.00p 3038 18.00p 0.6% 497,289
RIO Rio Tinto 6,023.00p 6023 29.00p 0.48% 342,791
RKT Reckitt 6,006.00p 6006 4.00p 0.07% 116,980
RMV Rightmove 513.00p 513 -6.60p -1.27% 285,121
RR. Rolls-Royce 1,184.50p 1184.5 34.50p 3% 3,700,960
RTO Rentokil Initial 443.70p 443.7 -3.80p -0.85% 591,819
SBRY Sainsbury's 326.60p 326.6 1.60p 0.49% 1,186,502
SDR Schroders 407.00p 407 0.00p 0% 196,047
SGE Sage Group 1,087.50p 1087.5 4.50p 0.42% 383,217
SGRO Segro 713.80p 713.8 -6.60p -0.92% 161,821
SHEL Shell 2,771.50p 2771.5 31.50p 1.15% 1,281,369
SMIN Smiths Group 2,338.00p 2338 -14.00p -0.6% 61,073
SMT Scottish Mortgage 1,195.50p 1195.5 9.50p 0.8% 481,933
SN. Smith & Nephew 1,224.00p 1224 -14.50p -1.17% 384,449
SPX Spirax-Sarco 6,785.00p 6785 -35.00p -0.51% 11,400
SSE SSE 2,206.00p 2206 27.00p 1.24% 292,732
STAN Standard Chartered 1,848.00p 1848 26.00p 1.43% 634,004
STJ St James's Place 1,394.00p 1394 9.50p 0.69% 260,542
SVT Severn Trent 2,792.00p 2792 3.00p 0.11% 34,735
TSCO Tesco 442.30p 442.3 0.50p 0.11% 1,608,090
TW. Taylor Wimpey 106.30p 106.3 -1.20p -1.12% 3,283,680
ULVR Unilever 4,838.00p 4838 -21.50p -0.44% 381,526
UTG Unite 550.00p 550 -9.50p -1.7% 88,666
UU. United Utilities 1,196.00p 1196 2.00p 0.17% 121,118
VOD Vodafone 99.62p 99.62 0.74p 0.75% 12,966,947
WEIR Weir Group 2,840.00p 2840 -6.00p -0.21% 49,194
WPP WPP 338.80p 338.8 1.30p 0.39% 602,537
WTB Whitbread 2,535.00p 2535 -15.00p -0.59% 35,378
FTSE 100 Latest
Value9,978.80
Change47.42