| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 588.60p | 16.20 | 2.83% |
| Shell | 3,338.00p | 85.50 | 2.63% |
| Centrica | 210.30p | 3.20 | 1.55% |
| Diploma | 6,975.00p | 70.00 | 1.01% |
| Imperial Brands | 2,764.50p | 27.50 | 1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.12p | -3.26 | -3.91% |
| Fresnillo | 3,211.00p | -95.00 | -2.87% |
| Whitbread | 2,409.00p | -63.00 | -2.55% |
| Antofagasta | 3,525.50p | -84.50 | -2.34% |
| Endeavour Mining | 4,284.00p | -102.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -2.40p | -0.69% | 1,092,894 |
| AAL | Anglo American | 3,567.50p | -64.00p | -1.76% | 403,299 |
| ABF | AB Foods | 1,831.00p | 11.50p | 0.63% | 454,257 |
| ADM | Admiral | 3,403.00p | 9.00p | 0.27% | 198,455 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 150,790 |
| ANTO | Antofagasta | 3,525.50p | -84.50p | -2.34% | 130,125 |
| AUTO | Auto Trader | 506.80p | 3.80p | 0.76% | 417,107 |
| AV. | Aviva | 630.30p | 3.50p | 0.56% | 2,546,247 |
| AZN | Astrazeneca | 13,798.00p | -174.00p | -1.25% | 251,397 |
| BA. | BAE Systems | 2,050.00p | 14.00p | 0.69% | 587,193 |
| BARC | Barclays | 417.75p | -9.65p | -2.26% | 28,405,313 |
| BATS | British American Tobacco | 4,276.00p | 40.00p | 0.94% | 657,745 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 939,516 |
| BKG | Berkeley Group | 3,238.00p | -36.00p | -1.1% | 137,168 |
| BLND | British Land | 381.00p | -8.60p | -2.21% | 459,418 |
| BNZL | Bunzl | 2,434.00p | -1.00p | -0.04% | 159,021 |
| BP. | BP | 588.70p | 16.30p | 2.85% | 11,317,701 |
| BT.A | BT | 216.75p | -1.00p | -0.46% | 3,859,529 |
| BTRW | Barratt Redrow | 253.50p | -2.80p | -1.09% | 6,578,000 |
| CCH | Coca-Cola HBC | 4,193.00p | 38.00p | 0.91% | 89,973 |
| CNA | Centrica | 210.30p | 3.20p | 1.55% | 1,260,803 |
| CPG | Compass Group | $28.735 | $-0.575 | -1.96% | 429,062 |
| CRDA | Croda International | 2,873.00p | -32.00p | -1.1% | 102,656 |
| CTEC | ConvaTec | 218.00p | -1.80p | -0.82% | 435,243 |
| DCC | DCC | 5,275.00p | 40.00p | 0.76% | 41,334 |
| DGE | Diageo | 1,477.20p | 13.80p | 0.94% | 381,714 |
| DPLM | Diploma | 6,975.00p | 70.00p | 1.01% | 89,751 |
| EDV | Endeavour Mining | 4,284.00p | -102.00p | -2.33% | 63,157 |
| ENT | Entain | 567.00p | 0.00p | 0% | 905,780 |
| EXPN | Experian | 2,696.00p | -47.50p | -1.73% | 329,515 |
| EZJ | easyJet | 352.50p | -5.10p | -1.43% | 1,110,843 |
| FCIT | F&C Investment Trust | 1,283.00p | -2.00p | -0.16% | 117,386 |
| FRES | Fresnillo | 3,197.00p | -109.00p | -3.3% | 209,251 |
| GAW | Games Workshop | 19,515.00p | -40.00p | -0.2% | 21,181 |
| GLEN | Glencore | 551.40p | -0.10p | -0.02% | 5,308,482 |
| GSK | Glaxosmithkline | 1,999.00p | -17.00p | -0.84% | 1,126,503 |
| HIK | Hikma Pharmaceuticals | 1,371.50p | -14.50p | -1.05% | 99,747 |
| HLMA | Halma | 4,455.00p | 4.00p | 0.09% | 158,607 |
| HLN | Haleon | 350.40p | 0.10p | 0.03% | 1,479,593 |
| HSBA | HSBC Holdings | 1,326.40p | 6.20p | 0.47% | 4,462,538 |
| HSX | Hiscox | 1,555.00p | 3.00p | 0.19% | 129,477 |
| HWDN | Howden Joinery | 808.00p | -7.00p | -0.86% | 413,759 |
| IAG | International Airlines | 369.60p | -4.20p | -1.12% | 3,860,099 |
| ICG | Icg Plc | 1,790.00p | -19.00p | -1.05% | 131,717 |
| IHG | InterContinental Hotels | $142.95 | $-0.45 | -0.31% | 109,298 |
| III | 3i Group | 2,579.00p | -11.00p | -0.42% | 258,400 |
| IMB | Imperial Brands | 2,764.50p | 27.50p | 1% | 111,184 |
| IMI | IMI | 2,810.00p | -58.00p | -2.02% | 400,518 |
| INF | Informa | 798.80p | -4.80p | -0.6% | 220,002 |
| ITRK | Intertek Group | 4,635.00p | -68.00p | -1.45% | 210,629 |
| JD. | JD Sports | 69.00p | 0.14p | 0.2% | 2,558,357 |
| KGF | Kingfisher | 288.20p | -1.60p | -0.55% | 544,772 |
| LAND | Land Securities | 589.50p | -9.00p | -1.5% | 228,778 |
| LGEN | Legal & General | 251.30p | 0.05p | 0.02% | 5,051,163 |
| LLOY | Lloyds | 97.53p | 0.03p | 0.03% | 43,315,390 |
| LMP | LondonMetric | 189.50p | -2.50p | -1.3% | 1,205,600 |
| LSEG | London Stock Exchange | 9,814.00p | -128.00p | -1.29% | 258,000 |
| MKS | Marks & Spencer | 328.95p | -1.40p | -0.42% | 1,953,417 |
| MNDI | Mondi | 741.00p | 3.00p | 0.41% | 224,932 |
| MNG | M&G | 299.80p | 1.80p | 0.6% | 763,743 |
| MRO | Melrose | 488.00p | -1.70p | -0.35% | 1,985,919 |
| NG. | National Grid | 1,295.40p | 1.80p | 0.14% | 1,721,944 |
| NWG | Natwest | 577.60p | 4.00p | 0.7% | 6,977,957 |
| NXT | Next | 13,180.00p | -85.00p | -0.64% | 44,969 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,424,734 |
| PRU | Prudential | 1,118.50p | 1.50p | 0.13% | 2,060,137 |
| PSH | Pershing Square Holdings | 4,122.00p | -58.00p | -1.39% | 46,591 |
| PSN | Persimmon | 1,068.50p | -17.50p | -1.61% | 557,106 |
| PSON | Pearson | 1,079.50p | -1.00p | -0.09% | 180,812 |
| REL | Relx | 2,678.00p | -33.00p | -1.22% | 1,336,600 |
| RIO | Rio Tinto | 7,377.00p | 30.00p | 0.41% | 588,996 |
| RKT | Reckitt | 4,740.00p | 19.00p | 0.4% | 171,536 |
| RMV | Rightmove | 435.20p | -1.80p | -0.41% | 2,016,842 |
| RR. | Rolls-Royce | 1,115.00p | -15.40p | -1.36% | 2,945,346 |
| RTO | Rentokil Initial | 490.70p | -2.60p | -0.53% | 311,148 |
| SBRY | Sainsbury's | 326.50p | -6.50p | -1.95% | 1,400,012 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 151,953 |
| SGE | Sage Group | 902.20p | -1.40p | -0.15% | 1,034,066 |
| SGRO | Segro | 692.20p | -13.20p | -1.87% | 334,395 |
| SHEL | Shell | 3,338.00p | 85.50p | 2.63% | 2,264,069 |
| SMIN | Smiths Group | 2,532.00p | -13.00p | -0.51% | 89,862 |
| SMT | Scottish Mortgage | 1,404.00p | -4.50p | -0.32% | 601,515 |
| SN. | Smith & Nephew | 1,181.00p | -1.00p | -0.08% | 231,699 |
| SPX | Spirax-Sarco | 7,282.00p | -104.00p | -1.41% | 15,154 |
| SSE | SSE | 2,610.00p | 0.00p | 0% | 451,676 |
| STAN | Standard Chartered | 1,763.20p | -0.60p | -0.03% | 1,314,649 |
| STJ | St James's Place | 1,245.00p | -5.00p | -0.4% | 223,431 |
| SVT | Severn Trent | 3,130.00p | -2.00p | -0.06% | 164,489 |
| TSCO | Tesco | 479.50p | -0.65p | -0.14% | 1,424,410 |
| TW. | Taylor Wimpey | 80.12p | -3.26p | -3.91% | 26,761,170 |
| ULVR | Unilever | 4,233.00p | 7.00p | 0.17% | 830,361 |
| UTG | Unite | 458.60p | -7.00p | -1.5% | 856,642 |
| UU. | United Utilities | 1,339.00p | 3.50p | 0.26% | 209,028 |
| VOD | Vodafone | 114.95p | -0.35p | -0.3% | 18,239,793 |
| WEIR | Weir Group | 2,854.00p | -48.00p | -1.65% | 166,977 |
| WPP | WPP | 260.10p | 1.10p | 0.42% | 1,761,317 |
| WTB | Whitbread | 2,409.00p | -63.00p | -2.55% | 83,468 |