Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,857.00p 419.00 12.19%
easyJet 395.60p 38.40 10.75%
Fresnillo 3,716.00p 349.00 10.37%
Anglo American 3,609.00p 339.00 10.37%
Rolls-Royce 1,254.80p 112.20 9.82%
Top Five Fallers (FTSE 100)
Company Price Change
BP 560.60p -36.90 -6.18%
Shell 3,354.50p -213.50 -5.98%
Centrica 211.70p -7.00 -3.2%
British American Tobacco 4,381.00p -49.00 -1.11%
Imperial Brands 3,126.50p -12.50 -0.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.80p 372.8 15.80p 4.43% 464,567
AAL Anglo American 3,609.00p 3609 339.00p 10.37% 3,188,145
ABF AB Foods 1,923.00p 1923 61.00p 3.28% 104,287
ADM Admiral 3,233.00p 3233 2.00p 0.06% 119,797
ALW Alliance Witan 1,262.00p 1262 34.00p 2.77% 271,124
ANTO Antofagasta 3,857.00p 3857 419.00p 12.19% 823,285
AUTO Auto Trader 487.60p 487.6 18.50p 3.94% 616,946
AV. Aviva 638.30p 638.3 20.50p 3.32% 3,224,907
AZN Astrazeneca 15,336.00p 15336 378.00p 2.53% 486,666
BA. BAE Systems 2,271.00p 2271 -0.50p -0.02% 1,544,236
BARC Barclays 440.30p 440.3 34.50p 8.5% 13,992,919
BATS British American Tobacco 4,381.00p 4381 -49.00p -1.11% 743,215
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,081,488
BKG Berkeley Group 3,428.00p 3428 218.00p 6.79% 90,477
BLND British Land 384.60p 384.6 22.50p 6.21% 890,390
BNZL Bunzl 2,286.00p 2286 38.00p 1.69% 169,859
BP. BP 561.00p 561 -36.50p -6.11% 34,608,822
BT.A BT 214.60p 214.6 0.35p 0.16% 2,445,698
BTRW Barratt Redrow 272.70p 272.7 21.60p 8.6% 3,451,830
CCH Coca-Cola HBC 4,352.00p 4352 134.00p 3.18% 119,480
CNA Centrica 211.70p 211.7 -7.00p -3.2% 2,887,374
CPG Compass Group $29.64 29.64 $1.28 4.51% 705,809
CRDA Croda International 3,008.00p 3008 118.00p 4.08% 73,051
CTEC ConvaTec 226.60p 226.6 12.20p 5.69% 939,599
DCC DCC 4,938.00p 4938 174.00p 3.65% 44,823
DGE Diageo 1,438.80p 1438.8 48.60p 3.5% 1,160,201
DPLM Diploma 6,380.00p 6380 200.00p 3.24% 67,406
EDV Endeavour Mining 4,773.00p 4773 244.00p 5.39% 192,336
ENT Entain 607.00p 607 41.20p 7.28% 615,630
EXPN Experian 2,662.50p 2662.5 90.00p 3.5% 455,066
EZJ easyJet 395.60p 395.6 38.40p 10.75% 5,842,376
FCIT F&C Investment Trust 1,290.00p 1290 56.00p 4.54% 279,162
FRES Fresnillo 3,716.00p 3716 349.00p 10.37% 304,490
GAW Games Workshop 18,755.00p 18755 755.00p 4.19% 18,045
GLEN Glencore 559.00p 559 1.00p 0.18% 10,468,526
GSK Glaxosmithkline 2,123.00p 2123 27.00p 1.29% 1,584,389
HIK Hikma Pharmaceuticals 1,319.50p 1319.5 34.00p 2.64% 120,623
HLMA Halma 4,019.00p 4019 235.00p 6.21% 164,751
HLN Haleon 371.10p 371.1 1.90p 0.51% 3,824,124
HSBA HSBC Holdings 1,335.00p 1335 67.60p 5.33% 12,311,866
HSX Hiscox 1,586.00p 1586 32.00p 2.06% 169,396
HWDN Howden Joinery 838.50p 838.5 47.50p 6.01% 354,617
IAG International Airlines 392.00p 392 31.80p 8.83% 15,759,404
ICG Icg Plc 1,683.00p 1683 83.00p 5.19% 208,669
IHG InterContinental Hotels $139.80 139.8 $9.05 6.92% 74,704
III 3i Group 2,734.00p 2734 133.00p 5.11% 1,219,501
IMB Imperial Brands 3,124.00p 3124 -15.00p -0.48% 223,912
IMI IMI 2,724.00p 2724 152.00p 5.91% 229,420
INF Informa 809.80p 809.8 40.40p 5.25% 584,717
ITRK Intertek Group 3,851.00p 3851 172.00p 4.68% 71,423
JD. JD Sports 74.94p 74.94 5.92p 8.58% 3,713,697
KGF Kingfisher 302.20p 302.2 18.80p 6.63% 1,111,288
LAND Land Securities 600.00p 600 36.50p 6.48% 921,881
LGEN Legal & General 262.45p 262.45 10.30p 4.08% 14,532,902
LLOY Lloyds 103.74p 103.74 8.01p 8.37% 74,608,621
LMP LondonMetric 193.40p 193.4 8.50p 4.6% 1,851,216
LSEG London Stock Exchange 8,966.00p 8966 90.00p 1.01% 254,243
MKS Marks & Spencer 365.65p 365.65 23.95p 7.01% 2,520,793
MNDI Mondi 870.60p 870.6 29.80p 3.54% 234,654
MNG M&G 295.80p 295.8 14.50p 5.15% 1,951,586
MRO Melrose 553.40p 553.4 46.20p 9.11% 1,110,805
NG. National Grid 1,319.00p 1319 2.60p 0.2% 2,308,050
NWG Natwest 616.20p 616.2 47.20p 8.3% 14,850,323
NXT Next 13,310.00p 13310 600.00p 4.72% 59,636
PCT Polar Capital Technology Trust 546.00p 546 34.00p 6.64% 1,742,464
PRU Prudential 1,131.00p 1131 59.00p 5.5% 1,413,287
PSH Pershing Square Holdings 4,316.00p 4316 294.00p 7.31% 90,703
PSN Persimmon 1,181.00p 1181 99.00p 9.15% 937,586
PSON Pearson 1,020.50p 1020.5 8.00p 0.79% 250,924
REL Relx 2,565.00p 2565 46.00p 1.83% 1,699,483
RIO Rio Tinto 7,405.00p 7405 286.00p 4.02% 666,230
RKT Reckitt 5,348.00p 5348 188.00p 3.64% 425,991
RMV Rightmove 444.60p 444.6 17.70p 4.15% 539,429
RR. Rolls-Royce 1,254.80p 1254.8 112.20p 9.82% 14,842,050
RTO Rentokil Initial 498.40p 498.4 11.70p 2.4% 938,938
SBRY Sainsbury's 348.10p 348.1 3.00p 0.87% 916,751
SDR Schroders 578.00p 578 0.00p 0% 1,078,164
SGE Sage Group 876.20p 876.2 21.80p 2.55% 699,243
SGRO Segro 705.60p 705.6 41.60p 6.27% 704,134
SHEL Shell 3,356.00p 3356 -212.00p -5.94% 4,385,208
SMIN Smiths Group 2,476.00p 2476 117.00p 4.96% 245,201
SMT Scottish Mortgage 1,389.50p 1389.5 104.00p 8.09% 1,631,509
SN. Smith & Nephew 1,221.00p 1221 28.00p 2.35% 671,123
SPX Spirax-Sarco 7,200.00p 7200 522.00p 7.82% 38,206
SSE SSE 2,695.00p 2695 -5.00p -0.19% 1,470,840
STAN Standard Chartered 1,705.40p 1705.4 132.00p 8.39% 1,322,354
STJ St James's Place 1,272.00p 1272 75.00p 6.27% 195,562
SVT Severn Trent 3,195.00p 3195 31.00p 0.98% 119,396
TSCO Tesco 481.65p 481.65 1.25p 0.26% 2,214,616
TW. Taylor Wimpey 88.60p 88.6 5.66p 6.82% 11,076,352
ULVR Unilever 4,268.00p 4268 80.00p 1.91% 1,561,241
UTG Unite 471.80p 471.8 15.40p 3.37% 403,112
UU. United Utilities 1,370.50p 1370.5 16.00p 1.18% 273,305
VOD Vodafone 115.85p 115.85 0.40p 0.35% 22,875,191
WEIR Weir Group 3,038.00p 3038 206.00p 7.27% 190,172
WPP WPP 260.50p 260.5 13.90p 5.64% 3,606,722
WTB Whitbread 2,537.00p 2537 147.00p 6.15% 108,123
FTSE 100 Latest
Value10,613.98
Change265.19