Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Reckitt 6,000.00p 1,225.00 25.65%
Compass Group $36.00 6.21 20.85%
Spirax-Sarco 8,000.00p 594.00 8.02%
Experian 3,000.00p 220.50 7.93%
Endeavour Mining 4,987.00p 356.00 7.69%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 1,940.00p -485.00 -20%
National Grid 1,150.00p -137.20 -10.66%
Whitbread 2,201.00p -228.00 -9.39%
Rentokil Initial 450.00p -43.90 -8.89%
Antofagasta 3,510.00p -321.00 -8.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -10.20p -2.79% 0
AAL Anglo American 3,600.00p 3600 -177.00p -4.69% 0
ABF AB Foods 1,890.00p 1890 51.00p 2.77% 0
ADM Admiral 3,300.00p 3300 -122.00p -3.57% 0
ALW Alliance Witan 1,276.00p 1276 -5.00p -0.39% 0
ANTO Antofagasta 3,510.00p 3510 -321.00p -8.38% 0
AUTO Auto Trader 497.00p 497 -8.00p -1.58% 0
AV. Aviva 636.00p 636 -1.40p -0.22% 1
AZN Astrazeneca 15,230.00p 15230 738.00p 5.09% 0
BA. BAE Systems 2,101.00p 2101 21.00p 1.01% 1,500
BARC Barclays 430.00p 430 2.20p 0.51% 0
BATS British American Tobacco 4,159.00p 4159 -47.00p -1.12% 0
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 0
BKG Berkeley Group 3,260.00p 3260 -104.00p -3.09% 0
BLND British Land 385.00p 385 -9.20p -2.33% 0
BNZL Bunzl 1,940.00p 1940 -485.00p -20% 0
BP. BP 569.70p 569.7 -0.60p -0.11% 0
BT.A BT 210.00p 210 -10.25p -4.65% 0
BTRW Barratt Redrow 278.00p 278 16.00p 6.11% 0
CCH Coca-Cola HBC 4,400.00p 4400 220.00p 5.26% 0
CNA Centrica 212.00p 212 4.10p 1.97% 0
CPG Compass Group $36.00 36 $6.21 20.85% 0
CRDA Croda International 2,973.00p 2973 0.00p 0% 0
CTEC ConvaTec 210.00p 210 -14.60p -6.5% 0
DCC DCC 4,944.00p 4944 -236.00p -4.56% 0
DGE Diageo 1,467.20p 1467.2 -8.40p -0.57% 0
DPLM Diploma 7,190.00p 7190 175.00p 2.49% 0
EDV Endeavour Mining 4,987.00p 4987 356.00p 7.69% 30,000
ENT Entain 610.00p 610 18.20p 3.08% 0
EXPN Experian 3,000.00p 3000 220.50p 7.93% 0
EZJ easyJet 390.00p 390 22.40p 6.09% 0
FCIT F&C Investment Trust 1,290.00p 1290 0.00p 0% 0
FRES Fresnillo 3,347.00p 3347 -79.00p -2.31% 0
GAW Games Workshop 19,325.00p 19325 0.00p 0% 0
GLEN Glencore 550.00p 550 -12.50p -2.22% 21
GSK Glaxosmithkline 2,046.00p 2046 -30.00p -1.45% 0
HIK Hikma Pharmaceuticals 1,449.00p 1449 46.50p 3.32% 0
HLMA Halma 4,469.00p 4469 24.00p 0.54% 0
HLN Haleon 350.10p 350.1 -1.50p -0.43% 0
HSBA HSBC Holdings 1,367.00p 1367 29.00p 2.17% 0
HSX Hiscox 1,580.00p 1580 17.00p 1.09% 0
HWDN Howden Joinery 848.50p 848.5 20.00p 2.41% 0
IAG International Airlines 386.00p 386 3.50p 0.92% 1,402,474
ICG Icg Plc 1,876.00p 1876 44.00p 2.4% 0
IHG InterContinental Hotels $145.00 145 $2.10 1.47% 0
III 3i Group 2,704.00p 2704 27.50p 1.03% 0
IMB Imperial Brands 2,750.00p 2750 -22.00p -0.79% 0
IMI IMI 2,912.00p 2912 56.00p 1.96% 0
INF Informa 815.40p 815.4 19.40p 2.44% 0
ITRK Intertek Group 4,920.00p 4920 74.00p 1.53% 0
JD. JD Sports 69.70p 69.7 -2.36p -3.28% 0
KGF Kingfisher 305.00p 305 12.90p 4.42% 0
LAND Land Securities 636.00p 636 33.00p 5.47% 0
LGEN Legal & General 254.00p 254 0.35p 0.14% 0
LLOY Lloyds 104.98p 104.98 6.10p 6.17% 0
LMP LondonMetric 189.60p 189.6 -4.20p -2.17% 0
LSEG London Stock Exchange 10,000.00p 10000 188.00p 1.92% 0
MKS Marks & Spencer 335.00p 335 -6.65p -1.95% 0
MNDI Mondi 825.00p 825 -16.80p -2% 0
MNG M&G 304.10p 304.1 6.50p 2.18% 0
MRO Melrose 541.60p 541.6 32.00p 6.28% 0
NG. National Grid 1,150.00p 1150 -137.20p -10.66% 0
NWG Natwest 610.00p 610 25.40p 4.34% 0
NXT Next 13,610.00p 13610 460.00p 3.5% 0
PCT Polar Capital Technology Trust 598.00p 598 -2.00p -0.33% 0
PRU Prudential 1,110.00p 1110 -18.50p -1.64% 0
PSH Pershing Square Holdings 4,212.00p 4212 -110.00p -2.55% 0
PSN Persimmon 1,152.50p 1152.5 31.50p 2.81% 0
PSON Pearson 1,039.50p 1039.5 -38.00p -3.53% 0
REL Relx 2,684.00p 2684 0.00p 0% 0
RIO Rio Tinto 7,424.00p 7424 0.00p 0% 0
RKT Reckitt 6,000.00p 6000 1,225.00p 25.65% 0
RMV Rightmove 448.70p 448.7 10.70p 2.44% 0
RR. Rolls-Royce 1,180.00p 1180 19.80p 1.71% 2,500
RTO Rentokil Initial 450.00p 450 -43.90p -8.89% 0
SBRY Sainsbury's 345.70p 345.7 5.60p 1.65% 0
SDR Schroders 579.50p 579.5 1.00p 0.17% 0
SGE Sage Group 888.20p 888.2 0.00p 0% 0
SGRO Segro 722.40p 722.4 10.20p 1.43% 0
SHEL Shell 3,281.00p 3281 -12.50p -0.38% 0
SMIN Smiths Group 2,701.00p 2701 178.00p 7.06% 0
SMT Scottish Mortgage 1,460.00p 1460 61.00p 4.36% 0
SN. Smith & Nephew 1,180.00p 1180 -4.50p -0.38% 0
SPX Spirax-Sarco 8,000.00p 8000 594.00p 8.02% 0
SSE SSE 2,650.00p 2650 -11.50p -0.43% 0
STAN Standard Chartered 1,730.00p 1730 -26.80p -1.53% 0
STJ St James's Place 1,261.50p 1261.5 -31.50p -2.44% 0
SVT Severn Trent 3,091.00p 3091 -58.00p -1.84% 0
TSCO Tesco 451.00p 451 -35.45p -7.29% 0
TW. Taylor Wimpey 83.50p 83.5 -0.92p -1.09% 0
ULVR Unilever 4,000.00p 4000 -232.00p -5.48% 0
UTG Unite 480.00p 480 9.00p 1.91% 0
UU. United Utilities 1,264.00p 1264 -80.50p -5.99% 0
VOD Vodafone 117.00p 117 0.75p 0.65% 0
WEIR Weir Group 2,870.00p 2870 -172.00p -5.65% 0
WPP WPP 258.00p 258 -2.65p -1.02% 0
WTB Whitbread 2,201.00p 2201 -228.00p -9.39% 0
FTSE 100 Latest
Value10,457.01
Change0.00