Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,701.00p 121.00 4.69%
Polar Capital Technology Trust 435.50p 14.50 3.44%
Halma 3,382.00p 110.00 3.36%
Icg Plc 2,332.00p 70.00 3.09%
Scottish Mortgage 1,141.00p 29.50 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 2,692.00p -110.00 -3.93%
Next 11,575.00p -425.00 -3.54%
WPP 380.40p -9.50 -2.44%
Vodafone 84.60p -1.46 -1.7%
AB Foods 1,971.00p -31.00 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.40p 226.4 1.20p 0.53% 1,571,493
AAL Anglo American 2,526.00p 2526 8.00p 0.32% 4,128,631
ABF AB Foods 1,971.00p 1971 -31.00p -1.55% 518,899
ADM Admiral 3,316.00p 3316 -38.00p -1.13% 318,680
AHT Ashtead Group 5,362.00p 5362 -18.00p -0.33% 818,066
ALW Alliance Witan 1,264.00p 1264 20.00p 1.61% 443,123
ANTO Antofagasta 2,284.00p 2284 13.00p 0.57% 859,333
AUTO Auto Trader 783.00p 783 8.00p 1.03% 1,232,976
AV. Aviva 671.80p 671.8 1.00p 0.15% 8,647,914
AZN Astrazeneca 11,248.00p 11248 -148.00p -1.3% 2,290,527
BA. BAE Systems 1,950.00p 1950 -5.50p -0.28% 4,115,753
BARC Barclays 384.55p 384.55 6.15p 1.63% 24,964,979
BATS British American Tobacco 4,066.00p 4066 -31.00p -0.76% 3,797,931
BEZ Beazley 838.00p 838 9.00p 1.09% 3,887,524
BKG Berkeley Group 3,694.00p 3694 -10.00p -0.27% 179,800
BLND British Land 341.00p 341 6.00p 1.79% 9,693,654
BNZL Bunzl 2,450.00p 2450 -22.00p -0.89% 848,012
BP. BP 425.60p 425.6 6.55p 1.56% 22,083,224
BT.A BT 200.90p 200.9 1.25p 0.63% 13,047,560
BTRW Barratt Redrow 377.20p 377.2 4.20p 1.13% 14,688,533
CCH Coca-Cola HBC 3,570.00p 3570 -24.00p -0.67% 488,918
CNA Centrica 166.90p 166.9 -2.30p -1.36% 45,370,926
CPG Compass Group 2,508.00p 2508 -32.00p -1.26% 1,827,102
CRDA Croda International 2,701.00p 2701 121.00p 4.69% 1,494,672
CTEC ConvaTec 235.80p 235.8 0.60p 0.26% 5,415,397
DCC DCC 4,820.00p 4820 32.00p 0.67% 499,123
DGE Diageo 1,815.50p 1815.5 -21.00p -1.14% 4,291,986
DPLM Diploma 5,460.00p 5460 50.00p 0.92% 329,065
EDV Endeavour Mining 2,692.00p 2692 -110.00p -3.93% 626,131
ENT Entain 876.40p 876.4 6.60p 0.76% 646,347
EXPN Experian 3,858.00p 3858 81.00p 2.14% 4,230,450
EZJ easyJet 448.40p 448.4 -5.00p -1.1% 3,789,192
FCIT F&C Investment Trust 1,186.00p 1186 16.00p 1.37% 279,624
FRES Fresnillo 2,164.00p 2164 -22.00p -1.01% 1,243,512
GAW Games Workshop 14,850.00p 14850 150.00p 1.02% 40,047
GLEN Glencore 307.35p 307.35 1.15p 0.38% 30,760,050
GSK Glaxosmithkline 1,473.00p 1473 -0.50p -0.03% 4,105,414
HIK Hikma Pharmaceuticals 1,636.00p 1636 9.00p 0.55% 783,888
HLMA Halma 3,382.00p 3382 110.00p 3.36% 662,661
HLN Haleon 340.10p 340.1 -1.80p -0.53% 24,113,003
HSBA HSBC Holdings 1,018.80p 1018.8 4.00p 0.39% 18,696,720
HSX Hiscox 1,306.00p 1306 4.00p 0.31% 1,212,540
HWDN Howden Joinery 837.50p 837.5 0.50p 0.06% 1,403,736
IAG International Airlines 384.00p 384 -2.70p -0.7% 9,755,514
ICG Icg Plc 2,332.00p 2332 70.00p 3.09% 586,857
IHG InterContinental Hotels 8,696.00p 8696 -36.00p -0.41% 562,147
III 3i Group 3,908.00p 3908 77.00p 2.01% 1,926,597
IMB Imperial Brands 3,067.00p 3067 -34.00p -1.1% 3,851,064
IMI IMI 2,288.00p 2288 26.00p 1.15% 396,383
INF Informa 933.60p 933.6 18.20p 1.99% 4,395,452
ITRK Intertek Group 4,664.00p 4664 16.00p 0.34% 590,072
JD. JD Sports 91.96p 91.96 -0.34p -0.37% 10,984,822
KGF Kingfisher 249.00p 249 0.40p 0.16% 4,935,543
LAND Land Securities 554.00p 554 4.00p 0.73% 5,426,604
LGEN Legal & General 238.00p 238 -1.30p -0.54% 8,346,129
LLOY Lloyds 83.80p 83.8 0.68p 0.82% 74,693,927
LMP LondonMetric 179.00p 179 1.40p 0.79% 4,594,435
LSEG London Stock Exchange 8,636.00p 8636 96.00p 1.12% 1,572,946
MKS Marks & Spencer 359.90p 359.9 2.10p 0.59% 12,273,665
MNDI Mondi 999.40p 999.4 -10.60p -1.05% 1,317,073
MNG M&G 254.80p 254.8 0.70p 0.28% 5,807,594
MRO Melrose 593.60p 593.6 1.00p 0.17% 3,332,163
NG. National Grid 1,031.50p 1031.5 -7.50p -0.72% 13,640,670
NWG Natwest 525.80p 525.8 0.60p 0.11% 14,494,665
NXT Next 11,575.00p 11575 -425.00p -3.54% 594,938
PCT Polar Capital Technology Trust 435.50p 435.5 14.50p 3.44% 2,999,909
PHNX Phoenix Group Holdings 655.50p 655.5 5.50p 0.85% 1,934,690
PRU Prudential 1,039.00p 1039 19.00p 1.86% 6,938,106
PSH Pershing Square Holdings 4,760.00p 4760 68.00p 1.45% 116,057
PSN Persimmon 1,117.50p 1117.5 5.50p 0.49% 1,018,358
PSON Pearson 1,047.00p 1047 13.00p 1.26% 1,198,668
REL Relx 3,540.00p 3540 90.00p 2.61% 7,344,525
RIO Rio Tinto 4,572.00p 4572 -38.00p -0.82% 3,268,146
RKT Reckitt 5,684.00p 5684 -26.00p -0.46% 1,274,192
RMV Rightmove 726.80p 726.8 5.00p 0.69% 2,721,487
RR. Rolls-Royce 1,129.50p 1129.5 13.50p 1.21% 31,810,926
RTO Rentokil Initial 367.80p 367.8 -0.60p -0.16% 2,548,825
SBRY Sainsbury's 319.80p 319.8 -4.00p -1.24% 5,803,331
SDR Schroders 378.80p 378.8 2.00p 0.53% 1,653,082
SGE Sage Group 1,104.50p 1104.5 19.00p 1.75% 1,353,862
SGRO Segro 644.20p 644.2 -1.80p -0.28% 2,173,485
SHEL Shell 2,622.50p 2622.5 16.50p 0.63% 9,886,852
SMIN Smiths Group 2,362.00p 2362 14.00p 0.6% 667,371
SMT Scottish Mortgage 1,141.00p 1141 29.50p 2.65% 3,948,119
SN. Smith & Nephew 1,367.00p 1367 -4.00p -0.29% 4,002,649
SPX Spirax-Sarco 7,075.00p 7075 125.00p 1.8% 129,387
SSE SSE 1,665.50p 1665.5 -1.50p -0.09% 2,536,051
STAN Standard Chartered 1,428.00p 1428 12.50p 0.88% 3,171,096
STJ St James's Place 1,259.50p 1259.5 9.50p 0.76% 827,073
SVT Severn Trent 2,535.00p 2535 -23.00p -0.9% 598,999
TSCO Tesco 433.30p 433.3 -6.40p -1.46% 8,915,202
TW. Taylor Wimpey 99.22p 99.22 0.40p 0.4% 20,634,499
ULVR Unilever 4,550.00p 4550 -9.00p -0.2% 4,313,786
UTG Unite 712.00p 712 1.00p 0.14% 1,588,086
UU. United Utilities 1,137.50p 1137.5 -12.00p -1.04% 700,810
VOD Vodafone 84.60p 84.6 -1.46p -1.7% 64,086,241
WEIR Weir Group 2,622.00p 2622 42.00p 1.63% 702,011
WPP WPP 380.40p 380.4 -9.50p -2.44% 4,670,142
WTB Whitbread 3,163.00p 3163 27.00p 0.86% 411,209
FTSE 100 Latest
Value9,228.11
Change19.74