Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,998.00p 140.00 4.9%
InterContinental Hotels 10,330.00p 280.00 2.79%
Ashtead Group 5,142.00p 132.00 2.63%
Endeavour Mining 3,632.00p 88.00 2.48%
Standard Chartered 1,757.50p 40.50 2.36%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,331.00p -53.00 -1.21%
Unilever 4,802.50p -51.00 -1.05%
Whitbread 2,380.00p -25.00 -1.04%
Tesco 441.50p -4.50 -1.01%
Astrazeneca 13,482.00p -114.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.40p 311.4 1.40p 0.45% 267,037
AAL Anglo American 2,923.00p 2923 26.00p 0.9% 233,363
ABF AB Foods 2,103.00p 2103 6.00p 0.29% 28,145
ADM Admiral 3,096.00p 3096 30.00p 0.98% 23,066
AHT Ashtead Group 5,142.00p 5142 132.00p 2.63% 81,737
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 53,674
ANTO Antofagasta 3,000.00p 3000 37.00p 1.25% 49,918
AUTO Auto Trader 594.60p 594.6 -0.20p -0.03% 273,177
AV. Aviva 658.60p 658.6 4.80p 0.73% 370,737
AZN Astrazeneca 13,482.00p 13482 -114.00p -0.84% 144,470
BA. BAE Systems 1,699.00p 1699 8.00p 0.47% 483,711
BARC Barclays 451.65p 451.65 4.75p 1.06% 3,665,286
BATS British American Tobacco 4,331.00p 4331 -53.00p -1.21% 229,046
BEZ Beazley 817.50p 817.5 15.00p 1.87% 99,277
BKG Berkeley Group 3,810.00p 3810 20.00p 0.53% 68,680
BLND British Land 382.80p 382.8 -0.60p -0.16% 111,921
BNZL Bunzl 2,160.00p 2160 -8.00p -0.37% 85,384
BP. BP 441.25p 441.25 -0.80p -0.18% 2,232,947
BT.A BT 180.05p 180.05 3.30p 1.87% 1,231,477
BTRW Barratt Redrow 361.60p 361.6 -0.90p -0.25% 469,911
CCH Coca-Cola HBC 3,696.00p 3696 20.00p 0.54% 14,128
CNA Centrica 164.85p 164.85 -0.45p -0.27% 1,954,011
CPG Compass Group 2,331.00p 2331 -6.00p -0.26% 181,349
CRDA Croda International 2,767.00p 2767 48.00p 1.77% 20,630
CTEC ConvaTec 227.40p 227.4 -1.80p -0.79% 276,553
DCC DCC 5,140.00p 5140 -5.00p -0.1% 17,469
DGE Diageo 1,652.50p 1652.5 7.00p 0.43% 307,864
DPLM Diploma 5,435.00p 5435 -15.00p -0.28% 73,461
EDV Endeavour Mining 3,632.00p 3632 88.00p 2.48% 88,599
ENT Entain 751.80p 751.8 8.60p 1.16% 226,198
EXPN Experian 3,366.00p 3366 54.00p 1.63% 108,413
EZJ easyJet 487.80p 487.8 2.70p 0.56% 717,344
FCIT F&C Investment Trust 1,244.00p 1244 8.00p 0.65% 125,348
FRES Fresnillo 2,998.00p 2998 140.00p 4.9% 176,562
GAW Games Workshop 19,640.00p 19640 90.00p 0.46% 5,933
GLEN Glencore 381.80p 381.8 -1.20p -0.31% 4,252,653
GSK Glaxosmithkline 1,829.50p 1829.5 8.50p 0.47% 574,372
HIK Hikma Pharmaceuticals 1,526.00p 1526 -2.00p -0.13% 32,854
HLMA Halma 3,526.00p 3526 -4.00p -0.11% 47,109
HLN Haleon 358.90p 358.9 -2.70p -0.75% 818,036
HSBA HSBC Holdings 1,133.00p 1133 20.40p 1.83% 2,887,267
HSX Hiscox 1,357.00p 1357 18.00p 1.34% 70,571
HWDN Howden Joinery 807.50p 807.5 1.50p 0.19% 56,534
IAG International Airlines 403.70p 403.7 6.10p 1.53% 3,340,658
ICG Icg Plc 2,044.00p 2044 16.00p 0.79% 41,828
IHG InterContinental Hotels 10,330.00p 10330 280.00p 2.79% 35,481
III 3i Group 3,170.00p 3170 -5.00p -0.16% 169,099
IMB Imperial Brands 3,256.00p 3256 -9.00p -0.28% 120,745
IMI IMI 2,472.00p 2472 18.00p 0.73% 20,960
INF Informa 905.00p 905 6.00p 0.67% 110,310
ITRK Intertek Group 4,468.00p 4468 54.00p 1.22% 22,791
JD. JD Sports 82.56p 82.56 0.84p 1.03% 1,136,638
KGF Kingfisher 304.50p 304.5 0.20p 0.07% 247,831
LAND Land Securities 584.50p 584.5 -1.00p -0.17% 86,544
LGEN Legal & General 249.00p 249 2.00p 0.81% 2,027,973
LLOY Lloyds 95.52p 95.52 0.50p 0.53% 11,253,205
LMP LondonMetric 180.90p 180.9 0.20p 0.11% 381,452
LSEG London Stock Exchange 8,516.00p 8516 120.00p 1.43% 95,398
MKS Marks & Spencer 319.70p 319.7 0.00p 0% 523,641
MNDI Mondi 881.40p 881.4 3.60p 0.41% 141,808
MNG M&G 275.60p 275.6 2.30p 0.84% 253,684
MRO Melrose 564.00p 564 2.20p 0.39% 125,441
NG. National Grid 1,111.50p 1111.5 -4.50p -0.4% 481,642
NWG Natwest 623.40p 623.4 3.00p 0.48% 861,167
NXT Next 13,510.00p 13510 -65.00p -0.48% 10,643
PCT Polar Capital Technology Trust 475.00p 475 5.50p 1.17% 285,615
PHNX Phoenix Group Holdings 686.50p 686.5 7.00p 1.03% 188,728
PRU Prudential 1,095.50p 1095.5 8.50p 0.78% 570,508
PSH Pershing Square Holdings 5,070.00p 5070 86.00p 1.73% 16,047
PSN Persimmon 1,320.00p 1320 -4.50p -0.34% 537,906
PSON Pearson 1,051.50p 1051.5 6.50p 0.62% 75,687
REL Relx 3,012.00p 3012 8.00p 0.27% 153,305
RIO Rio Tinto 5,724.00p 5724 39.00p 0.69% 301,387
RKT Reckitt 6,014.00p 6014 -14.00p -0.23% 70,733
RMV Rightmove 530.80p 530.8 -3.20p -0.6% 221,512
RR. Rolls-Royce 1,110.50p 1110.5 10.50p 0.95% 1,103,677
RTO Rentokil Initial 431.00p 431 -1.50p -0.35% 401,135
SBRY Sainsbury's 322.60p 322.6 -1.00p -0.31% 383,288
SDR Schroders 389.60p 389.6 3.40p 0.88% 261,946
SGE Sage Group 1,084.50p 1084.5 7.50p 0.7% 57,447
SGRO Segro 692.00p 692 1.60p 0.23% 222,016
SHEL Shell 2,696.00p 2696 -11.00p -0.41% 678,382
SMIN Smiths Group 2,362.00p 2362 12.00p 0.51% 20,044
SMT Scottish Mortgage 1,157.00p 1157 15.00p 1.31% 391,754
SN. Smith & Nephew 1,225.00p 1225 10.50p 0.86% 248,565
SPX Spirax-Sarco 6,835.00p 6835 40.00p 0.59% 19,460
SSE SSE 2,097.00p 2097 9.00p 0.43% 110,092
STAN Standard Chartered 1,757.50p 1757.5 40.50p 2.36% 710,377
STJ St James's Place 1,378.50p 1378.5 13.00p 0.95% 44,865
SVT Severn Trent 2,685.00p 2685 -9.00p -0.33% 33,174
TSCO Tesco 441.70p 441.7 -4.30p -0.96% 851,627
TW. Taylor Wimpey 101.75p 101.75 0.50p 0.49% 1,391,157
ULVR Unilever 4,802.50p 4802.5 -51.00p -1.05% 179,740
UTG Unite 519.00p 519 -2.50p -0.48% 111,509
UU. United Utilities 1,166.50p 1166.5 -8.00p -0.68% 191,540
VOD Vodafone 95.36p 95.36 1.10p 1.17% 3,645,576
WEIR Weir Group 2,934.00p 2934 -2.00p -0.07% 26,567
WPP WPP 328.80p 328.8 1.00p 0.31% 486,023
WTB Whitbread 2,380.00p 2380 -25.00p -1.04% 73,025
FTSE 100 Latest
Value9,733.18
Change30.02