| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 229.80p | 4.30 | 1.91% |
| easyJet | 356.20p | 6.20 | 1.77% |
| Hikma Pharmaceuticals | 1,264.00p | 19.00 | 1.53% |
| Mondi | 808.20p | 12.00 | 1.51% |
| International Airlines | 346.80p | 4.50 | 1.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,112.00p | -238.00 | -10.13% |
| Antofagasta | 3,147.00p | -126.00 | -3.85% |
| Segro | 690.00p | -24.80 | -3.47% |
| BP | 563.50p | -19.70 | -3.38% |
| Endeavour Mining | 3,952.00p | -134.00 | -3.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | -7.20p | -2% | 1,169,539 |
| AAL | Anglo American | 2,893.00p | -64.00p | -2.16% | 9,327,289 |
| ABF | AB Foods | 1,789.00p | -13.50p | -0.75% | 537,452 |
| ADM | Admiral | 3,226.00p | -32.00p | -0.98% | 521,948 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 610,794 |
| ANTO | Antofagasta | 3,147.00p | -126.00p | -3.85% | 968,183 |
| AUTO | Auto Trader | 478.50p | -2.10p | -0.44% | 1,342,481 |
| AV. | Aviva | 615.40p | -4.20p | -0.68% | 4,688,128 |
| AZN | Astrazeneca | 13,930.00p | -182.00p | -1.29% | 2,156,657 |
| BA. | BAE Systems | 2,241.00p | -67.00p | -2.9% | 3,516,152 |
| BARC | Barclays | 374.55p | -7.05p | -1.85% | 61,357,791 |
| BATS | British American Tobacco | 4,303.00p | -52.00p | -1.19% | 2,959,658 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 5,719,065 |
| BKG | Berkeley Group | 3,494.00p | -54.00p | -1.52% | 156,154 |
| BLND | British Land | 352.20p | -6.00p | -1.68% | 1,974,565 |
| BNZL | Bunzl | 2,188.00p | -12.00p | -0.55% | 687,438 |
| BP. | BP | 563.40p | -19.80p | -3.4% | 76,267,860 |
| BT.A | BT | 213.00p | -4.60p | -2.11% | 11,657,910 |
| BTRW | Barratt Redrow | 258.40p | -5.00p | -1.9% | 5,296,209 |
| CCH | Coca-Cola HBC | 4,164.00p | -132.00p | -3.07% | 354,288 |
| CNA | Centrica | 204.90p | -3.80p | -1.82% | 7,588,845 |
| CPG | Compass Group | 2,113.00p | 10.00p | 0.48% | 1,569,186 |
| CRDA | Croda International | 2,536.00p | 18.00p | 0.71% | 252,988 |
| CTEC | ConvaTec | 220.80p | -2.80p | -1.25% | 4,147,760 |
| DCC | DCC | 4,478.00p | -80.00p | -1.76% | 239,047 |
| DGE | Diageo | 1,394.50p | -7.50p | -0.53% | 7,560,682 |
| DPLM | Diploma | 5,730.00p | -85.00p | -1.46% | 249,564 |
| EDV | Endeavour Mining | 3,952.00p | -134.00p | -3.28% | 715,666 |
| ENT | Entain | 539.60p | 2.00p | 0.37% | 1,376,632 |
| EXPN | Experian | 2,677.00p | 10.00p | 0.37% | 1,562,894 |
| EZJ | easyJet | 356.20p | 6.20p | 1.77% | 6,041,108 |
| FCIT | F&C Investment Trust | 1,204.00p | -10.00p | -0.82% | 463,894 |
| FRES | Fresnillo | 3,042.00p | -34.00p | -1.11% | 553,636 |
| GAW | Games Workshop | 17,380.00p | 80.00p | 0.46% | 38,438 |
| GLEN | Glencore | 512.40p | -5.80p | -1.12% | 41,977,167 |
| GSK | Glaxosmithkline | 1,956.00p | 0.00p | 0% | 5,692,512 |
| HIK | Hikma Pharmaceuticals | 1,264.00p | 19.00p | 1.53% | 850,962 |
| HLMA | Halma | 3,638.00p | -52.00p | -1.41% | 683,199 |
| HLN | Haleon | 376.10p | -3.10p | -0.82% | 10,006,422 |
| HSBA | HSBC Holdings | 1,152.60p | -19.00p | -1.62% | 28,909,430 |
| HSX | Hiscox | 1,504.00p | -9.00p | -0.59% | 1,409,787 |
| HWDN | Howden Joinery | 780.50p | -14.50p | -1.82% | 910,651 |
| IAG | International Airlines | 346.80p | 4.50p | 1.31% | 10,215,474 |
| ICG | Icg Plc | 1,482.00p | -34.00p | -2.24% | 817,749 |
| IHG | InterContinental Hotels | $129.35 | $-0.45 | -0.35% | 334,720 |
| III | 3i Group | 2,745.00p | -19.00p | -0.69% | 1,186,116 |
| IMB | Imperial Brands | 3,054.00p | -36.00p | -1.17% | 1,049,229 |
| IMI | IMI | 2,538.00p | -66.00p | -2.53% | 607,940 |
| INF | Informa | 741.00p | -1.00p | -0.13% | 2,194,116 |
| ITRK | Intertek Group | 3,612.00p | 30.00p | 0.84% | 400,476 |
| JD. | JD Sports | 67.48p | -0.44p | -0.65% | 7,404,201 |
| KGF | Kingfisher | 289.00p | -6.70p | -2.27% | 5,231,812 |
| LAND | Land Securities | 556.00p | -5.00p | -0.89% | 1,692,228 |
| LGEN | Legal & General | 237.10p | -4.20p | -1.74% | 25,951,199 |
| LLOY | Lloyds | 91.42p | -1.36p | -1.47% | 143,259,039 |
| LMP | LondonMetric | 184.10p | -3.40p | -1.81% | 6,605,691 |
| LSEG | London Stock Exchange | 8,702.00p | 84.00p | 0.97% | 939,150 |
| MKS | Marks & Spencer | 333.50p | -6.00p | -1.77% | 4,468,299 |
| MNDI | Mondi | 808.20p | 12.00p | 1.51% | 1,186,890 |
| MNG | M&G | 272.90p | -5.90p | -2.12% | 6,310,108 |
| MRO | Melrose | 485.00p | -1.80p | -0.37% | 2,299,392 |
| NG. | National Grid | 1,230.50p | -41.50p | -3.26% | 10,850,739 |
| NWG | Natwest | 527.00p | -6.60p | -1.24% | 29,223,026 |
| NXT | Next | 12,050.00p | -155.00p | -1.27% | 210,726 |
| PCT | Polar Capital Technology Trust | 495.50p | -5.50p | -1.1% | 2,376,210 |
| PRU | Prudential | 1,059.00p | -9.00p | -0.84% | 6,413,107 |
| PSH | Pershing Square Holdings | 3,884.00p | -2.00p | -0.05% | 185,551 |
| PSN | Persimmon | 1,113.50p | -17.00p | -1.5% | 995,513 |
| PSON | Pearson | 964.00p | -2.40p | -0.25% | 1,472,666 |
| REL | Relx | 2,520.00p | 8.00p | 0.32% | 4,147,511 |
| RIO | Rio Tinto | 6,257.00p | -81.00p | -1.28% | 2,998,497 |
| RKT | Reckitt | 5,118.00p | -20.00p | -0.39% | 828,289 |
| RMV | Rightmove | 432.40p | -6.50p | -1.48% | 1,768,222 |
| RR. | Rolls-Royce | 1,159.00p | -31.00p | -2.61% | 23,487,242 |
| RTO | Rentokil Initial | 464.90p | -3.30p | -0.7% | 3,974,285 |
| SBRY | Sainsbury's | 332.60p | -9.20p | -2.69% | 3,667,173 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 5,832,248 |
| SGE | Sage Group | 841.80p | 2.20p | 0.26% | 1,842,320 |
| SGRO | Segro | 689.60p | -25.20p | -3.53% | 4,097,129 |
| SHEL | Shell | 3,430.00p | -31.00p | -0.9% | 17,601,987 |
| SMIN | Smiths Group | 2,112.00p | -238.00p | -10.13% | 2,096,682 |
| SMT | Scottish Mortgage | 1,173.00p | -10.00p | -0.85% | 1,504,997 |
| SN. | Smith & Nephew | 1,198.00p | -7.50p | -0.62% | 1,397,798 |
| SPX | Spirax-Sarco | 6,405.00p | -120.00p | -1.84% | 104,189 |
| SSE | SSE | 2,590.00p | -63.00p | -2.37% | 2,384,023 |
| STAN | Standard Chartered | 1,519.00p | 1.50p | 0.1% | 3,903,035 |
| STJ | St James's Place | 1,224.50p | -15.50p | -1.25% | 2,445,346 |
| SVT | Severn Trent | 2,962.00p | -37.00p | -1.23% | 648,715 |
| TSCO | Tesco | 467.10p | -8.70p | -1.83% | 8,325,693 |
| TW. | Taylor Wimpey | 88.22p | -1.46p | -1.63% | 24,346,466 |
| ULVR | Unilever | 4,596.50p | 22.50p | 0.49% | 4,414,954 |
| UTG | Unite | 469.40p | -4.80p | -1.01% | 2,907,705 |
| UU. | United Utilities | 1,277.50p | -18.50p | -1.43% | 1,321,586 |
| VOD | Vodafone | 107.60p | -0.05p | -0.05% | 41,498,116 |
| WEIR | Weir Group | 2,686.00p | -54.00p | -1.97% | 689,546 |
| WPP | WPP | 229.80p | 4.30p | 1.91% | 2,751,979 |
| WTB | Whitbread | 2,299.00p | -25.00p | -1.08% | 503,097 |