| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,605.00p | 51.00 | 2% |
| Experian | 2,662.00p | 15.00 | 0.57% |
| Pearson | 961.00p | 3.60 | 0.38% |
| Relx | 2,501.00p | 7.00 | 0.28% |
| Smiths Group | 2,122.00p | 4.00 | 0.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,812.00p | -192.00 | -4.8% |
| BT | 202.30p | -10.00 | -4.71% |
| Rolls-Royce | 1,107.00p | -54.00 | -4.65% |
| Antofagasta | 3,005.00p | -138.00 | -4.39% |
| Segro | 667.60p | -26.20 | -3.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.60p | -10.20p | -2.89% | 750,843 |
| AAL | Anglo American | 2,783.00p | -84.00p | -2.93% | 694,444 |
| ABF | AB Foods | 1,748.00p | -22.00p | -1.24% | 88,723 |
| ADM | Admiral | 3,138.00p | -70.00p | -2.18% | 89,067 |
| ALW | Alliance Witan | 1,186.00p | -22.00p | -1.82% | 148,674 |
| ANTO | Antofagasta | 3,002.00p | -141.00p | -4.49% | 296,169 |
| AUTO | Auto Trader | 471.60p | -1.60p | -0.34% | 190,401 |
| AV. | Aviva | 595.60p | -14.40p | -2.36% | 1,854,204 |
| AZN | Astrazeneca | 13,616.00p | -280.00p | -2.01% | 207,448 |
| BA. | BAE Systems | 2,185.00p | -65.00p | -2.89% | 909,846 |
| BARC | Barclays | 366.00p | -7.90p | -2.11% | 5,653,499 |
| BATS | British American Tobacco | 4,230.00p | -81.00p | -1.88% | 362,028 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 2,179,584 |
| BKG | Berkeley Group | 3,408.00p | -90.00p | -2.57% | 22,953 |
| BLND | British Land | 340.80p | -12.00p | -3.4% | 413,935 |
| BNZL | Bunzl | 2,174.00p | -16.00p | -0.73% | 40,951 |
| BP. | BP | 561.40p | -0.90p | -0.16% | 5,903,237 |
| BT.A | BT | 202.20p | -10.10p | -4.76% | 2,270,813 |
| BTRW | Barratt Redrow | 252.20p | -3.80p | -1.48% | 753,555 |
| CCH | Coca-Cola HBC | 4,144.00p | -52.00p | -1.24% | 30,539 |
| CNA | Centrica | 197.95p | -5.15p | -2.54% | 2,272,716 |
| CPG | Compass Group | 2,102.00p | -9.00p | -0.43% | 184,117 |
| CRDA | Croda International | 2,605.00p | 51.00p | 2% | 31,279 |
| CTEC | ConvaTec | 214.20p | -5.00p | -2.28% | 367,775 |
| DCC | DCC | 4,434.00p | -76.00p | -1.69% | 18,755 |
| DGE | Diageo | 1,368.00p | -32.00p | -2.29% | 571,673 |
| DPLM | Diploma | 5,570.00p | -155.00p | -2.71% | 33,640 |
| EDV | Endeavour Mining | 3,812.00p | -192.00p | -4.8% | 177,295 |
| ENT | Entain | 532.60p | -11.40p | -2.1% | 186,322 |
| EXPN | Experian | 2,661.00p | 14.00p | 0.53% | 307,020 |
| EZJ | easyJet | 341.10p | -12.50p | -3.54% | 1,270,368 |
| FCIT | F&C Investment Trust | 1,182.00p | -21.00p | -1.75% | 175,680 |
| FRES | Fresnillo | 2,954.00p | -114.00p | -3.72% | 263,031 |
| GAW | Games Workshop | 17,370.00p | -20.00p | -0.12% | 5,396 |
| GLEN | Glencore | 501.80p | -18.30p | -3.52% | 8,496,672 |
| GSK | Glaxosmithkline | 1,920.50p | -30.00p | -1.54% | 931,071 |
| HIK | Hikma Pharmaceuticals | 1,241.00p | -13.00p | -1.04% | 172,714 |
| HLMA | Halma | 3,546.00p | -72.00p | -1.99% | 54,647 |
| HLN | Haleon | 369.80p | -5.90p | -1.57% | 1,004,529 |
| HSBA | HSBC Holdings | 1,135.20p | -9.00p | -0.79% | 3,914,901 |
| HSX | Hiscox | 1,476.00p | -37.00p | -2.45% | 39,713 |
| HWDN | Howden Joinery | 760.50p | -22.00p | -2.81% | 192,305 |
| IAG | International Airlines | 334.70p | -10.90p | -3.15% | 3,354,304 |
| ICG | Icg Plc | 1,436.00p | -27.00p | -1.85% | 77,002 |
| IHG | InterContinental Hotels | $126.90 | $-2.00 | -1.55% | 9,259 |
| III | 3i Group | 2,644.00p | -57.00p | -2.11% | 275,871 |
| IMB | Imperial Brands | 3,012.00p | -47.00p | -1.54% | 143,320 |
| IMI | IMI | 2,524.00p | -38.00p | -1.48% | 78,098 |
| INF | Informa | 729.20p | -10.60p | -1.43% | 207,818 |
| ITRK | Intertek Group | 3,536.00p | -56.00p | -1.56% | 20,236 |
| JD. | JD Sports | 66.14p | -1.70p | -2.51% | 1,923,397 |
| KGF | Kingfisher | 283.40p | -5.70p | -1.97% | 286,127 |
| LAND | Land Securities | 536.50p | -16.50p | -2.98% | 453,965 |
| LGEN | Legal & General | 232.60p | -3.70p | -1.57% | 9,262,378 |
| LLOY | Lloyds | 88.76p | -2.02p | -2.23% | 23,870,221 |
| LMP | LondonMetric | 177.90p | -6.90p | -3.73% | 1,638,583 |
| LSEG | London Stock Exchange | 8,592.00p | -70.00p | -0.81% | 123,388 |
| MKS | Marks & Spencer | 321.40p | -9.20p | -2.78% | 1,027,149 |
| MNDI | Mondi | 787.00p | -15.80p | -1.97% | 187,131 |
| MNG | M&G | 265.00p | -9.10p | -3.32% | 3,701,709 |
| MRO | Melrose | 469.20p | -15.80p | -3.26% | 296,082 |
| NG. | National Grid | 1,220.50p | -12.50p | -1.01% | 1,489,424 |
| NWG | Natwest | 511.60p | -8.00p | -1.54% | 3,964,385 |
| NXT | Next | 12,070.00p | -60.00p | -0.49% | 23,354 |
| PCT | Polar Capital Technology Trust | 481.50p | -14.00p | -2.83% | 692,943 |
| PRU | Prudential | 1,029.50p | -32.50p | -3.06% | 617,978 |
| PSH | Pershing Square Holdings | 3,844.00p | -36.00p | -0.93% | 31,065 |
| PSN | Persimmon | 1,079.00p | -34.50p | -3.1% | 287,713 |
| PSON | Pearson | 961.00p | 3.60p | 0.38% | 203,416 |
| REL | Relx | 2,501.00p | 7.00p | 0.28% | 335,714 |
| RIO | Rio Tinto | 6,109.00p | -137.00p | -2.19% | 449,507 |
| RKT | Reckitt | 5,014.00p | -82.00p | -1.61% | 94,997 |
| RMV | Rightmove | 428.70p | -3.30p | -0.76% | 284,228 |
| RR. | Rolls-Royce | 1,106.50p | -54.50p | -4.69% | 8,805,512 |
| RTO | Rentokil Initial | 457.30p | -7.00p | -1.51% | 364,790 |
| SBRY | Sainsbury's | 325.60p | -7.40p | -2.22% | 529,499 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 1,985,929 |
| SGE | Sage Group | 840.40p | -3.20p | -0.38% | 115,966 |
| SGRO | Segro | 667.00p | -26.80p | -3.86% | 277,349 |
| SHEL | Shell | 3,396.50p | -37.50p | -1.09% | 988,408 |
| SMIN | Smiths Group | 2,122.00p | 4.00p | 0.19% | 221,845 |
| SMT | Scottish Mortgage | 1,146.00p | -23.50p | -2.01% | 381,300 |
| SN. | Smith & Nephew | 1,183.00p | -17.50p | -1.46% | 161,173 |
| SPX | Spirax-Sarco | 6,300.00p | -135.00p | -2.1% | 7,984 |
| SSE | SSE | 2,520.00p | -53.00p | -2.06% | 382,860 |
| STAN | Standard Chartered | 1,497.50p | -21.00p | -1.38% | 746,083 |
| STJ | St James's Place | 1,185.00p | -35.00p | -2.87% | 107,092 |
| SVT | Severn Trent | 2,880.00p | -78.00p | -2.64% | 52,576 |
| TSCO | Tesco | 459.30p | -9.60p | -2.05% | 814,640 |
| TW. | Taylor Wimpey | 85.30p | -2.30p | -2.63% | 4,528,931 |
| ULVR | Unilever | 4,578.00p | -17.50p | -0.38% | 899,724 |
| UTG | Unite | 456.60p | -10.80p | -2.31% | 603,726 |
| UU. | United Utilities | 1,233.00p | -34.00p | -2.68% | 100,436 |
| VOD | Vodafone | 105.70p | -2.25p | -2.08% | 6,937,338 |
| WEIR | Weir Group | 2,632.00p | -26.00p | -0.98% | 54,710 |
| WPP | WPP | 221.00p | -6.10p | -2.69% | 309,611 |
| WTB | Whitbread | 2,278.00p | -25.00p | -1.09% | 79,691 |