Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Admiral 3,313.00p 56.00 1.72%
Shell 3,474.00p 53.50 1.56%
BP 581.90p 7.80 1.36%
BAE Systems 2,220.50p 26.50 1.21%
Sage Group 826.60p 9.00 1.1%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 370.70p -15.50 -4.01%
AB Foods 1,866.00p -54.00 -2.81%
International Airlines 377.60p -10.80 -2.78%
United Utilities 1,362.50p -31.50 -2.26%
Barratt Redrow 257.40p -5.70 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 378.40p 378.4 -6.20p -1.61% 394,716
AAL Anglo American 3,480.00p 3480 -26.50p -0.76% 677,141
ABF AB Foods 1,866.00p 1866 -54.00p -2.81% 332,511
ADM Admiral 3,313.00p 3313 56.00p 1.72% 151,343
ALW Alliance Witan 1,246.00p 1246 -6.00p -0.48% 145,348
ANTO Antofagasta 3,723.00p 3723 -65.00p -1.72% 187,086
AUTO Auto Trader 467.40p 467.4 -7.00p -1.48% 528,586
AV. Aviva 621.70p 621.7 -4.90p -0.78% 2,092,474
AZN Astrazeneca 15,108.00p 15108 -122.00p -0.8% 513,309
BA. BAE Systems 2,221.50p 2221.5 27.50p 1.25% 1,072,541
BARC Barclays 432.35p 432.35 -8.65p -1.96% 22,140,567
BATS British American Tobacco 4,379.00p 4379 28.00p 0.64% 618,550
BEZ Beazley 1,272.00p 1272 -1.00p -0.08% 3,264,672
BKG Berkeley Group 3,434.00p 3434 -14.00p -0.41% 89,034
BLND British Land 375.30p 375.3 -5.10p -1.34% 1,773,602
BNZL Bunzl 2,352.00p 2352 0.00p 0% 105,043
BP. BP 581.70p 581.7 7.60p 1.32% 7,655,832
BT.A BT 214.35p 214.35 -1.50p -0.69% 3,485,984
BTRW Barratt Redrow 257.50p 257.5 -5.60p -2.13% 2,443,850
CCH Coca-Cola HBC 4,394.00p 4394 -84.00p -1.88% 89,773
CNA Centrica 212.60p 212.6 1.20p 0.57% 12,286,073
CPG Compass Group $27.085 27.085 $-0.485 -1.76% 556,332
CRDA Croda International 2,934.00p 2934 -33.00p -1.11% 62,394
CTEC ConvaTec 230.60p 230.6 -3.40p -1.45% 7,281,560
DCC DCC 5,075.00p 5075 -65.00p -1.26% 57,588
DGE Diageo 1,436.60p 1436.6 -4.40p -0.31% 843,365
DPLM Diploma 6,670.00p 6670 -30.00p -0.45% 115,276
EDV Endeavour Mining 4,864.00p 4864 -38.00p -0.78% 59,069
ENT Entain 527.00p 527 -7.20p -1.35% 1,566,588
EXPN Experian 2,543.50p 2543.5 -25.00p -0.97% 1,025,245
EZJ easyJet 370.80p 370.8 -15.40p -3.99% 1,986,125
FCIT F&C Investment Trust 1,266.00p 1266 -2.00p -0.16% 238,486
FRES Fresnillo 3,534.00p 3534 -62.00p -1.72% 305,347
GAW Games Workshop 19,005.00p 19005 -10.00p -0.05% 66,729
GLEN Glencore 564.00p 564 -1.70p -0.3% 6,418,886
GSK Glaxosmithkline 2,176.00p 2176 0.00p 0% 1,119,129
HIK Hikma Pharmaceuticals 1,317.00p 1317 -5.00p -0.38% 96,610
HLMA Halma 4,160.00p 4160 -3.00p -0.07% 449,053
HLN Haleon 362.80p 362.8 -1.30p -0.36% 3,297,879
HSBA HSBC Holdings 1,320.60p 1320.6 -19.60p -1.46% 7,915,446
HSX Hiscox 1,570.00p 1570 -7.00p -0.44% 92,790
HWDN Howden Joinery 821.50p 821.5 -6.00p -0.73% 140,151
IAG International Airlines 377.60p 377.6 -10.80p -2.78% 12,445,528
ICG Icg Plc 1,692.00p 1692 19.00p 1.14% 275,712
IHG InterContinental Hotels $138.55 138.55 $-1.90 -1.35% 29,629
III 3i Group 2,717.00p 2717 26.50p 0.98% 362,899
IMB Imperial Brands 3,098.00p 3098 14.00p 0.45% 155,107
IMI IMI 2,788.00p 2788 -30.00p -1.06% 260,494
INF Informa 772.20p 772.2 -15.60p -1.98% 1,308,845
ITRK Intertek Group 3,766.00p 3766 -44.00p -1.15% 152,073
JD. JD Sports 74.74p 74.74 -0.44p -0.59% 2,596,464
KGF Kingfisher 304.50p 304.5 -3.70p -1.2% 851,716
LAND Land Securities 576.00p 576 -5.00p -0.86% 221,576
LGEN Legal & General 258.45p 258.45 -1.10p -0.42% 8,507,482
LLOY Lloyds 99.29p 99.29 -1.61p -1.6% 35,019,738
LMP LondonMetric 189.70p 189.7 -1.70p -0.89% 1,153,932
LSEG London Stock Exchange 9,024.00p 9024 56.00p 0.62% 288,728
MKS Marks & Spencer 360.75p 360.75 -4.15p -1.14% 1,190,016
MNDI Mondi 853.00p 853 -7.60p -0.88% 104,038
MNG M&G 289.50p 289.5 -1.20p -0.41% 1,726,458
MRO Melrose 518.40p 518.4 -7.80p -1.48% 438,585
NG. National Grid 1,326.80p 1326.8 -20.80p -1.54% 3,320,932
NWG Natwest 605.00p 605 -9.40p -1.53% 2,291,995
NXT Next 13,270.00p 13270 -150.00p -1.12% 395,235
PCT Polar Capital Technology Trust 547.50p 547.5 -3.00p -0.54% 1,238,206
PRU Prudential 1,099.50p 1099.5 -11.50p -1.04% 678,049
PSH Pershing Square Holdings 4,104.00p 4104 -48.00p -1.16% 237,992
PSN Persimmon 1,129.50p 1129.5 -19.00p -1.65% 897,863
PSON Pearson 1,001.50p 1001.5 4.50p 0.45% 311,537
REL Relx 2,456.00p 2456 -9.00p -0.37% 951,055
RIO Rio Tinto 7,306.00p 7306 -39.00p -0.53% 357,151
RKT Reckitt 5,132.00p 5132 -28.00p -0.54% 624,452
RMV Rightmove 429.40p 429.4 -4.00p -0.92% 1,014,738
RR. Rolls-Royce 1,250.60p 1250.6 -16.60p -1.31% 3,793,213
RTO Rentokil Initial 493.00p 493 -2.60p -0.52% 321,072
SBRY Sainsbury's 349.70p 349.7 -1.70p -0.48% 662,519
SDR Schroders 578.50p 578.5 0.00p 0% 418,351
SGE Sage Group 827.00p 827 9.40p 1.15% 6,375,020
SGRO Segro 689.60p 689.6 -5.80p -0.83% 316,529
SHEL Shell 3,473.00p 3473 52.50p 1.53% 1,684,181
SMIN Smiths Group 2,489.00p 2489 -9.00p -0.36% 127,009
SMT Scottish Mortgage 1,348.00p 1348 -13.00p -0.96% 1,226,674
SN. Smith & Nephew 1,234.50p 1234.5 -12.00p -0.96% 160,821
SPX Spirax-Sarco 7,336.00p 7336 -82.00p -1.11% 159,833
SSE SSE 2,733.50p 2733.5 -19.00p -0.69% 435,259
STAN Standard Chartered 1,695.40p 1695.4 -34.60p -2% 1,068,439
STJ St James's Place 1,251.50p 1251.5 -8.50p -0.67% 191,394
SVT Severn Trent 3,190.00p 3190 -65.00p -2% 173,097
TSCO Tesco 488.10p 488.1 2.05p 0.42% 6,224,532
TW. Taylor Wimpey 84.70p 84.7 -1.40p -1.63% 7,801,763
ULVR Unilever 4,298.00p 4298 -15.00p -0.35% 800,782
UTG Unite 458.80p 458.8 -2.80p -0.61% 414,564
UU. United Utilities 1,363.50p 1363.5 -30.50p -2.19% 1,285,671
VOD Vodafone 117.40p 117.4 -0.50p -0.42% 40,713,061
WEIR Weir Group 3,048.00p 3048 -50.00p -1.61% 64,606
WPP WPP 249.25p 249.25 -1.00p -0.4% 1,030,116
WTB Whitbread 2,446.00p 2446 -53.00p -2.12% 54,016
FTSE 100 Latest
Value10,549.55
Change-50.98