Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,591.00p 74.50 2.96%
Centrica 208.60p 4.30 2.1%
British Land 404.00p 8.20 2.07%
Polar Capital Technology Trust 591.00p 11.00 1.9%
Compass Group $28.935 0.475 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,205.00p -57.40 -4.55%
Glaxosmithkline 2,076.00p -68.00 -3.17%
BAE Systems 2,179.00p -60.50 -2.7%
AB Foods 1,843.00p -42.00 -2.23%
Astrazeneca 14,618.00p -334.00 -2.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 0.40p 0.11% 276,111
AAL Anglo American 3,604.50p 3604.5 -37.50p -1.03% 336,096
ABF AB Foods 1,843.00p 1843 -42.00p -2.23% 1,018,120
ADM Admiral 3,422.00p 3422 14.00p 0.41% 100,000
ALW Alliance Witan 1,283.00p 1283 5.00p 0.39% 886,431
ANTO Antofagasta 3,753.50p 3753.5 -30.00p -0.79% 278,566
AUTO Auto Trader 511.60p 511.6 -0.40p -0.08% 508,152
AV. Aviva 642.80p 642.8 1.80p 0.28% 1,239,554
AZN Astrazeneca 14,610.00p 14610 -342.00p -2.29% 655,094
BA. BAE Systems 2,179.00p 2179 -60.50p -2.7% 1,781,990
BARC Barclays 444.45p 444.45 1.65p 0.37% 15,497,252
BATS British American Tobacco 4,148.00p 4148 -76.00p -1.8% 3,064,703
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 3,746,513
BKG Berkeley Group 3,460.00p 3460 -34.00p -0.97% 127,810
BLND British Land 404.20p 404.2 8.40p 2.12% 1,862,255
BNZL Bunzl 2,378.00p 2378 -4.00p -0.17% 774,574
BP. BP 559.50p 559.5 2.60p 0.47% 18,134,443
BT.A BT 220.45p 220.45 1.50p 0.69% 7,991,805
BTRW Barratt Redrow 267.20p 267.2 -0.80p -0.3% 4,044,960
CCH Coca-Cola HBC 4,288.00p 4288 -97.00p -2.21% 80,941
CNA Centrica 208.60p 208.6 4.30p 2.1% 5,945,856
CPG Compass Group $28.935 28.935 $0.475 1.67% 846,073
CRDA Croda International 2,985.00p 2985 -50.00p -1.65% 116,389
CTEC ConvaTec 233.80p 233.8 -3.00p -1.27% 14,840,383
DCC DCC 5,260.00p 5260 10.00p 0.19% 37,248
DGE Diageo 1,521.20p 1521.2 1.60p 0.11% 2,100,050
DPLM Diploma 6,900.00p 6900 0.00p 0% 53,099
EDV Endeavour Mining 4,866.00p 4866 -74.00p -1.5% 122,509
ENT Entain 611.80p 611.8 -1.60p -0.26% 420,958
EXPN Experian 2,876.00p 2876 28.50p 1% 468,972
EZJ easyJet 382.50p 382.5 0.50p 0.13% 2,242,325
FCIT F&C Investment Trust 1,296.00p 1296 5.00p 0.39% 160,086
FRES Fresnillo 3,611.00p 3611 -51.00p -1.39% 142,728
GAW Games Workshop 19,795.00p 19795 95.00p 0.48% 8,677
GLEN Glencore 547.30p 547.3 -2.40p -0.44% 4,787,948
GSK Glaxosmithkline 2,075.00p 2075 -69.00p -3.22% 2,158,585
HIK Hikma Pharmaceuticals 1,352.50p 1352.5 -25.00p -1.81% 156,166
HLMA Halma 4,473.00p 4473 -7.00p -0.16% 171,720
HLN Haleon 352.00p 352 -4.00p -1.12% 2,719,513
HSBA HSBC Holdings 1,363.20p 1363.2 13.60p 1.01% 4,270,328
HSX Hiscox 1,615.00p 1615 3.00p 0.19% 1,802,921
HWDN Howden Joinery 834.50p 834.5 -8.50p -1.01% 847,772
IAG International Airlines 398.40p 398.4 -2.80p -0.7% 6,197,713
ICG Icg Plc 1,864.00p 1864 18.00p 0.98% 375,201
IHG InterContinental Hotels $146.40 146.4 $0.90 0.62% 50,470
III 3i Group 2,878.50p 2878.5 42.00p 1.48% 205,566
IMB Imperial Brands 2,755.00p 2755 -43.00p -1.54% 450,014
IMI IMI 2,870.00p 2870 -18.00p -0.62% 262,783
INF Informa 824.60p 824.6 -6.00p -0.72% 1,162,237
ITRK Intertek Group 4,918.00p 4918 32.00p 0.65% 419,804
JD. JD Sports 77.00p 77 0.12p 0.16% 4,412,001
KGF Kingfisher 300.90p 300.9 -3.60p -1.18% 970,620
LAND Land Securities 621.50p 621.5 7.00p 1.14% 688,331
LGEN Legal & General 271.90p 271.9 1.80p 0.67% 12,944,435
LLOY Lloyds 102.64p 102.64 -0.14p -0.14% 142,727,896
LMP LondonMetric 194.40p 194.4 -0.40p -0.21% 2,436,653
LSEG London Stock Exchange 9,554.00p 9554 142.00p 1.51% 711,722
MKS Marks & Spencer 356.40p 356.4 -4.35p -1.21% 2,875,337
MNDI Mondi 849.60p 849.6 -7.40p -0.86% 203,673
MNG M&G 293.30p 293.3 -3.90p -1.31% 1,507,899
MRO Melrose 543.80p 543.8 -12.20p -2.19% 1,013,893
NG. National Grid 1,268.80p 1268.8 -7.60p -0.6% 5,620,192
NWG Natwest 608.60p 608.6 1.40p 0.23% 4,853,443
NXT Next 13,455.00p 13455 -50.00p -0.37% 229,944
PCT Polar Capital Technology Trust 591.00p 591 11.00p 1.9% 1,629,889
PRU Prudential 1,123.50p 1123.5 6.50p 0.58% 6,718,743
PSH Pershing Square Holdings 4,378.00p 4378 24.00p 0.55% 42,151
PSN Persimmon 1,158.50p 1158.5 -6.50p -0.56% 772,698
PSON Pearson 1,088.50p 1088.5 11.50p 1.07% 407,592
REL Relx 2,747.00p 2747 41.00p 1.52% 4,143,192
RIO Rio Tinto 7,355.00p 7355 -40.00p -0.54% 553,407
RKT Reckitt 5,028.00p 5028 -66.00p -1.3% 1,546,968
RMV Rightmove 454.10p 454.1 0.60p 0.13% 532,260
RR. Rolls-Royce 1,205.40p 1205.4 -57.00p -4.52% 19,815,685
RTO Rentokil Initial 495.60p 495.6 -3.20p -0.64% 1,351,460
SBRY Sainsbury's 351.60p 351.6 -1.40p -0.4% 772,517
SDR Schroders 578.50p 578.5 -1.00p -0.17% 1,255,559
SGE Sage Group 906.00p 906 9.40p 1.05% 1,057,633
SGRO Segro 720.40p 720.4 0.60p 0.08% 497,766
SHEL Shell 3,270.00p 3270 -4.50p -0.14% 1,850,734
SMIN Smiths Group 2,567.00p 2567 -14.00p -0.54% 467,563
SMT Scottish Mortgage 1,419.50p 1419.5 4.00p 0.28% 2,267,436
SN. Smith & Nephew 1,239.00p 1239 -23.50p -1.86% 291,140
SPX Spirax-Sarco 7,464.00p 7464 8.00p 0.11% 39,501
SSE SSE 2,591.00p 2591 74.50p 2.96% 1,717,202
STAN Standard Chartered 1,827.20p 1827.2 25.20p 1.4% 2,966,148
STJ St James's Place 1,281.00p 1281 0.50p 0.04% 4,474,521
SVT Severn Trent 3,147.00p 3147 -23.00p -0.73% 182,076
TSCO Tesco 490.10p 490.1 -3.95p -0.8% 3,182,649
TW. Taylor Wimpey 85.64p 85.64 0.28p 0.33% 16,483,734
ULVR Unilever 4,237.00p 4237 -32.00p -0.75% 1,878,868
UTG Unite 476.60p 476.6 6.00p 1.27% 939,445
UU. United Utilities 1,350.00p 1350 -6.00p -0.44% 194,549
VOD Vodafone 114.75p 114.75 -1.85p -1.59% 23,066,900
WEIR Weir Group 3,070.00p 3070 -20.00p -0.65% 114,189
WPP WPP 265.20p 265.2 0.20p 0.08% 642,706
WTB Whitbread 2,509.00p 2509 1.00p 0.04% 49,480
FTSE 100 Latest
Value10,551.03
Change-58.05