Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 255.45p 15.65 6.53%
Scottish Mortgage 1,312.50p 44.50 3.51%
Games Workshop 18,245.00p 595.00 3.37%
Mondi 870.00p 22.60 2.67%
JD Sports 72.30p 1.78 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,169.80p -18.70 -1.57%
Melrose 524.20p -5.80 -1.09%
3i Group 2,661.00p -26.00 -0.97%
SSE 2,704.50p -23.50 -0.86%
BAE Systems 2,271.00p -18.00 -0.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 7.20p 2.04% 563,964
AAL Anglo American 3,353.50p 3353.5 45.50p 1.38% 390,546
ABF AB Foods 1,902.00p 1902 11.50p 0.61% 63,187
ADM Admiral 3,246.00p 3246 32.00p 1% 64,577
ALW Alliance Witan 1,238.00p 1238 10.00p 0.81% 290,822
ANTO Antofagasta 3,509.00p 3509 52.00p 1.5% 120,271
AUTO Auto Trader 482.30p 482.3 7.40p 1.56% 332,349
AV. Aviva 624.10p 624.1 2.70p 0.43% 2,533,005
AZN Astrazeneca 15,230.00p 15230 -86.00p -0.56% 288,059
BA. BAE Systems 2,272.00p 2272 -17.00p -0.74% 904,753
BARC Barclays 414.05p 414.05 5.30p 1.3% 6,822,378
BATS British American Tobacco 4,441.00p 4441 34.00p 0.77% 391,474
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 211,050
BKG Berkeley Group 3,208.00p 3208 40.00p 1.26% 50,628
BLND British Land 369.10p 369.1 3.90p 1.07% 421,638
BNZL Bunzl 2,285.00p 2285 31.00p 1.38% 78,700
BP. BP 595.20p 595.2 4.00p 0.68% 8,177,944
BT.A BT 217.30p 217.3 1.20p 0.56% 2,693,982
BTRW Barratt Redrow 258.90p 258.9 -0.70p -0.27% 1,052,554
CCH Coca-Cola HBC 4,301.00p 4301 27.00p 0.63% 37,958
CNA Centrica 218.10p 218.1 -0.40p -0.18% 2,240,709
CPG Compass Group $29.07 29.07 $-0.10 -0.34% 819,489
CRDA Croda International 2,923.00p 2923 46.00p 1.6% 54,039
CTEC ConvaTec 220.60p 220.6 0.60p 0.27% 700,530
DCC DCC 4,832.00p 4832 48.00p 1% 26,662
DGE Diageo 1,415.20p 1415.2 23.70p 1.7% 774,638
DPLM Diploma 6,280.00p 6280 55.00p 0.88% 39,490
EDV Endeavour Mining 4,579.00p 4579 -27.00p -0.59% 68,581
ENT Entain 575.60p 575.6 -1.00p -0.17% 226,899
EXPN Experian 2,622.00p 2622 30.00p 1.16% 272,853
EZJ easyJet 364.30p 364.3 4.00p 1.11% 1,268,092
FCIT F&C Investment Trust 1,251.00p 1251 13.00p 1.05% 188,446
FRES Fresnillo 3,452.00p 3452 16.00p 0.47% 95,505
GAW Games Workshop 18,245.00p 18245 595.00p 3.37% 25,691
GLEN Glencore 559.70p 559.7 -3.90p -0.69% 6,191,593
GSK Glaxosmithkline 2,128.00p 2128 -16.00p -0.75% 933,761
HIK Hikma Pharmaceuticals 1,305.50p 1305.5 -2.50p -0.19% 58,299
HLMA Halma 3,914.00p 3914 26.00p 0.67% 94,644
HLN Haleon 375.10p 375.1 2.20p 0.59% 1,243,546
HSBA HSBC Holdings 1,281.80p 1281.8 9.00p 0.71% 2,358,680
HSX Hiscox 1,576.00p 1576 18.00p 1.16% 81,092
HWDN Howden Joinery 807.50p 807.5 8.50p 1.06% 141,742
IAG International Airlines 369.60p 369.6 2.40p 0.65% 3,219,373
ICG Icg Plc 1,617.00p 1617 19.00p 1.19% 153,272
IHG InterContinental Hotels $133.65 133.65 $-0.60 -0.45% 41,744
III 3i Group 2,661.00p 2661 -26.00p -0.97% 722,056
IMB Imperial Brands 3,142.00p 3142 65.00p 2.11% 230,561
IMI IMI 2,620.00p 2620 16.00p 0.61% 71,451
INF Informa 795.40p 795.4 10.00p 1.27% 1,066,799
ITRK Intertek Group 3,746.00p 3746 10.00p 0.27% 43,391
JD. JD Sports 72.30p 72.3 1.78p 2.52% 12,224,562
KGF Kingfisher 287.00p 287 4.10p 1.45% 332,710
LAND Land Securities 573.50p 573.5 5.50p 0.97% 338,798
LGEN Legal & General 257.55p 257.55 2.55p 1% 9,620,559
LLOY Lloyds 98.34p 98.34 0.40p 0.41% 37,997,614
LMP LondonMetric 187.70p 187.7 0.90p 0.48% 1,010,281
LSEG London Stock Exchange 9,016.00p 9016 96.00p 1.08% 121,492
MKS Marks & Spencer 352.65p 352.65 -1.25p -0.35% 1,184,386
MNDI Mondi 870.00p 870 22.60p 2.67% 142,530
MNG M&G 285.40p 285.4 0.40p 0.14% 1,615,056
MRO Melrose 524.20p 524.2 -5.80p -1.09% 556,511
NG. National Grid 1,317.60p 1317.6 -5.40p -0.41% 1,376,697
NWG Natwest 579.40p 579.4 4.00p 0.7% 3,371,137
NXT Next 12,990.00p 12990 40.00p 0.31% 21,571
PCT Polar Capital Technology Trust 519.50p 519.5 10.50p 2.06% 1,033,594
PRU Prudential 1,090.00p 1090 10.50p 0.97% 562,435
PSH Pershing Square Holdings 4,092.00p 4092 4.00p 0.1% 43,226
PSN Persimmon 1,095.50p 1095.5 -5.00p -0.45% 353,856
PSON Pearson 1,031.00p 1031 22.00p 2.18% 225,436
REL Relx 2,560.00p 2560 35.00p 1.39% 571,849
RIO Rio Tinto 7,159.00p 7159 57.00p 0.8% 274,926
RKT Reckitt 5,228.00p 5228 40.00p 0.77% 142,475
RMV Rightmove 435.60p 435.6 6.40p 1.49% 305,573
RR. Rolls-Royce 1,169.80p 1169.8 -18.70p -1.57% 4,940,817
RTO Rentokil Initial 492.20p 492.2 3.90p 0.8% 516,597
SBRY Sainsbury's 349.10p 349.1 2.30p 0.66% 716,887
SDR Schroders 578.50p 578.5 0.00p 0% 867,537
SGE Sage Group 871.60p 871.6 15.20p 1.77% 722,901
SGRO Segro 676.00p 676 5.00p 0.75% 355,106
SHEL Shell 3,551.50p 3551.5 8.00p 0.23% 1,617,134
SMIN Smiths Group 2,416.00p 2416 48.00p 2.03% 234,647
SMT Scottish Mortgage 1,312.50p 1312.5 44.50p 3.51% 1,654,160
SN. Smith & Nephew 1,212.00p 1212 4.50p 0.37% 534,366
SPX Spirax-Sarco 6,920.00p 6920 35.00p 0.51% 15,454
SSE SSE 2,704.50p 2704.5 -23.50p -0.86% 445,708
STAN Standard Chartered 1,599.40p 1599.4 8.90p 0.56% 541,899
STJ St James's Place 1,212.50p 1212.5 1.50p 0.12% 166,251
SVT Severn Trent 3,171.00p 3171 -6.00p -0.19% 53,662
TSCO Tesco 488.95p 488.95 1.95p 0.4% 1,655,114
TW. Taylor Wimpey 84.74p 84.74 0.18p 0.21% 9,426,719
ULVR Unilever 4,212.50p 4212.5 40.00p 0.96% 756,696
UTG Unite 466.20p 466.2 6.40p 1.39% 1,505,006
UU. United Utilities 1,358.50p 1358.5 -6.00p -0.44% 240,372
VOD Vodafone 115.95p 115.95 0.90p 0.78% 6,834,467
WEIR Weir Group 2,896.00p 2896 10.00p 0.35% 88,152
WPP WPP 255.45p 255.45 15.65p 6.53% 2,861,322
WTB Whitbread 2,427.00p 2427 29.00p 1.21% 129,289
FTSE 100 Latest
Value10,472.53
Change36.24