Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 323.30p 13.20 4.26%
St James's Place 1,501.50p 53.00 3.66%
easyJet 500.80p 17.70 3.66%
JD Sports 84.94p 2.88 3.51%
Pershing Square Holdings 4,682.00p 138.00 3.04%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,445.00p -150.00 -4.17%
BAE Systems 1,982.50p -79.50 -3.86%
Admiral 2,856.00p -92.00 -3.12%
Glencore 484.55p -15.45 -3.09%
Rio Tinto 6,454.00p -187.00 -2.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 5.20p 1.46% 823,861
AAL Anglo American 3,320.00p 3320 -81.00p -2.38% 1,726,303
ABF AB Foods 1,876.00p 1876 16.00p 0.86% 261,908
ADM Admiral 2,854.00p 2854 -94.00p -3.19% 602,501
AHT Ashtead Group 5,232.00p 5232 120.00p 2.35% 372,975
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 232,667
ANTO Antofagasta 3,447.00p 3447 -148.00p -4.12% 3,093,566
AUTO Auto Trader 571.60p 571.6 10.60p 1.89% 1,647,511
AV. Aviva 657.00p 657 -6.60p -0.99% 2,800,648
AZN Astrazeneca 13,556.00p 13556 218.00p 1.63% 1,108,329
BA. BAE Systems 1,983.00p 1983 -79.00p -3.83% 3,024,381
BARC Barclays 484.35p 484.35 8.75p 1.84% 16,779,782
BATS British American Tobacco 4,304.00p 4304 56.00p 1.32% 1,483,294
BEZ Beazley 1,125.00p 1125 2.00p 0.18% 8,941,861
BKG Berkeley Group 3,996.00p 3996 -8.00p -0.2% 141,667
BLND British Land 409.00p 409 4.60p 1.14% 2,857,416
BNZL Bunzl 2,090.00p 2090 4.00p 0.19% 341,215
BP. BP 435.15p 435.15 -10.05p -2.26% 15,676,177
BT.A BT 186.45p 186.45 2.40p 1.3% 6,045,290
BTRW Barratt Redrow 382.40p 382.4 0.60p 0.16% 1,995,298
CCH Coca-Cola HBC 3,922.00p 3922 40.00p 1.03% 115,743
CNA Centrica 180.20p 180.2 -3.20p -1.74% 14,830,196
CPG Compass Group 2,265.00p 2265 44.00p 1.98% 1,877,669
CRDA Croda International 2,831.00p 2831 59.00p 2.13% 162,853
CTEC ConvaTec 236.00p 236 6.40p 2.79% 1,003,180
DCC DCC 4,560.00p 4560 86.00p 1.92% 86,459
DGE Diageo 1,693.50p 1693.5 21.50p 1.29% 2,439,836
DPLM Diploma 5,535.00p 5535 95.00p 1.75% 393,135
EDV Endeavour Mining 4,198.00p 4198 -80.00p -1.87% 151,361
ENT Entain 683.40p 683.4 0.20p 0.03% 680,676
EXPN Experian 3,065.00p 3065 -5.00p -0.16% 2,163,304
EZJ easyJet 501.20p 501.2 18.10p 3.75% 2,908,568
FCIT F&C Investment Trust 1,255.00p 1255 6.00p 0.48% 278,345
FRES Fresnillo 3,988.00p 3988 -62.00p -1.53% 486,257
GAW Games Workshop 17,990.00p 17990 -50.00p -0.28% 16,858
GLEN Glencore 484.75p 484.75 -15.25p -3.05% 24,478,631
GSK Glaxosmithkline 1,805.00p 1805 17.50p 0.98% 2,350,649
HIK Hikma Pharmaceuticals 1,548.00p 1548 28.00p 1.84% 546,122
HLMA Halma 3,718.00p 3718 8.00p 0.22% 600,674
HLN Haleon 378.10p 378.1 0.90p 0.24% 3,937,680
HSBA HSBC Holdings 1,241.60p 1241.6 10.60p 0.86% 5,133,510
HSX Hiscox 1,513.00p 1513 27.00p 1.82% 310,206
HWDN Howden Joinery 865.00p 865 13.50p 1.59% 1,527,293
IAG International Airlines 430.70p 430.7 10.70p 2.55% 10,395,010
ICG Icg Plc 1,950.00p 1950 -42.00p -2.11% 347,856
IHG InterContinental Hotels $138.50 138.5 $2.00 1.47% 89,608
III 3i Group 3,289.00p 3289 17.00p 0.52% 2,986,937
IMB Imperial Brands 3,015.00p 3015 22.00p 0.74% 367,030
IMI IMI 2,734.00p 2734 62.00p 2.32% 244,483
INF Informa 933.00p 933 5.00p 0.54% 1,065,289
ITRK Intertek Group 4,592.00p 4592 54.00p 1.19% 456,237
JD. JD Sports 84.94p 84.94 2.88p 3.51% 8,409,351
KGF Kingfisher 323.70p 323.7 2.70p 0.84% 2,187,671
LAND Land Securities 641.50p 641.5 5.50p 0.86% 1,803,758
LGEN Legal & General 258.30p 258.3 -2.60p -1% 18,021,293
LLOY Lloyds 101.50p 101.5 0.10p 0.1% 95,032,994
LMP LondonMetric 199.50p 199.5 0.50p 0.25% 5,185,207
LSEG London Stock Exchange 8,760.00p 8760 -22.00p -0.25% 508,827
MKS Marks & Spencer 359.30p 359.3 -0.20p -0.06% 3,507,449
MNDI Mondi 876.00p 876 18.00p 2.1% 988,551
MNG M&G 304.70p 304.7 0.50p 0.16% 2,399,250
MRO Melrose 632.60p 632.6 0.60p 0.09% 1,352,841
NG. National Grid 1,184.50p 1184.5 -6.00p -0.5% 4,937,022
NWG Natwest 648.20p 648.2 -1.40p -0.22% 13,389,637
NXT Next 13,600.00p 13600 -25.00p -0.18% 105,039
PCT Polar Capital Technology Trust 491.00p 491 5.00p 1.03% 1,764,038
PHNX Phoenix Group Holdings 723.50p 723.5 -8.00p -1.09% 1,409,858
PRU Prudential 1,178.50p 1178.5 11.50p 0.99% 1,400,106
PSH Pershing Square Holdings 4,682.00p 4682 138.00p 3.04% 88,739
PSN Persimmon 1,405.00p 1405 3.50p 0.25% 687,824
PSON Pearson 967.80p 967.8 19.80p 2.09% 580,522
REL Relx 2,941.00p 2941 -29.00p -0.98% 2,512,582
RIO Rio Tinto 6,457.00p 6457 -184.00p -2.77% 1,467,123
RKT Reckitt 6,120.00p 6120 80.00p 1.32% 474,442
RMV Rightmove 508.00p 508 13.60p 2.75% 1,672,061
RR. Rolls-Royce 1,239.00p 1239 -16.00p -1.27% 8,210,073
RTO Rentokil Initial 479.90p 479.9 10.40p 2.22% 1,391,752
SBRY Sainsbury's 315.80p 315.8 0.80p 0.25% 2,695,344
SDR Schroders 461.20p 461.2 8.20p 1.81% 1,603,145
SGE Sage Group 1,028.50p 1028.5 3.50p 0.34% 5,350,873
SGRO Segro 732.00p 732 10.00p 1.39% 965,063
SHEL Shell 2,681.50p 2681.5 -52.00p -1.9% 4,342,361
SMIN Smiths Group 2,612.00p 2612 -2.00p -0.08% 378,304
SMT Scottish Mortgage 1,208.00p 1208 18.50p 1.56% 917,797
SN. Smith & Nephew 1,231.50p 1231.5 14.50p 1.19% 540,830
SPX Spirax-Sarco 7,275.00p 7275 125.00p 1.75% 75,376
SSE SSE 2,319.00p 2319 -15.00p -0.64% 1,017,450
STAN Standard Chartered 1,857.00p 1857 23.50p 1.28% 2,078,394
STJ St James's Place 1,501.50p 1501.5 53.00p 3.66% 1,413,380
SVT Severn Trent 2,818.00p 2818 -38.00p -1.33% 376,629
TSCO Tesco 419.10p 419.1 -3.10p -0.73% 13,785,200
TW. Taylor Wimpey 107.10p 107.1 -0.05p -0.05% 14,141,771
ULVR Unilever 4,830.00p 4830 45.00p 0.94% 1,035,588
UTG Unite 573.50p 573.5 2.50p 0.44% 1,576,301
UU. United Utilities 1,205.00p 1205 -6.00p -0.5% 1,191,284
VOD Vodafone 103.90p 103.9 2.90p 2.87% 51,665,819
WEIR Weir Group 3,202.00p 3202 70.00p 2.23% 457,708
WPP WPP 323.30p 323.3 13.20p 4.26% 1,493,239
WTB Whitbread 2,768.00p 2768 54.00p 1.99% 187,868
FTSE 100 Latest
Value10,143.94
Change5.85