Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 588.00p 15.60 2.73%
DCC 5,345.00p 110.00 2.1%
Shell 3,316.50p 64.00 1.97%
Diploma 7,020.00p 115.00 1.67%
Centrica 210.50p 3.40 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.00p -4.38 -5.25%
Barclays 412.05p -15.35 -3.59%
Persimmon 1,069.00p -17.00 -1.57%
Compass Group $28.89 -0.42 -1.43%
Experian 2,706.50p -37.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.60p 347.6 0.40p 0.12% 136,850
AAL Anglo American 3,650.50p 3650.5 19.00p 0.52% 203,076
ABF AB Foods 1,828.50p 1828.5 9.00p 0.49% 46,948
ADM Admiral 3,411.00p 3411 17.00p 0.5% 32,733
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 51,700
ANTO Antofagasta 3,597.00p 3597 -13.00p -0.36% 61,273
AUTO Auto Trader 505.80p 505.8 2.80p 0.56% 217,162
AV. Aviva 632.00p 632 5.20p 0.83% 581,356
AZN Astrazeneca 13,830.00p 13830 -142.00p -1.02% 151,941
BA. BAE Systems 2,042.50p 2042.5 6.50p 0.32% 326,818
BARC Barclays 411.70p 411.7 -15.70p -3.67% 11,131,879
BATS British American Tobacco 4,270.00p 4270 34.00p 0.8% 143,961
BEZ Beazley 1,275.00p 1275 -0.50p -0.04% 529,944
BKG Berkeley Group 3,236.00p 3236 -38.00p -1.16% 55,666
BLND British Land 386.20p 386.2 -3.40p -0.87% 168,048
BNZL Bunzl 2,438.00p 2438 3.00p 0.12% 24,968
BP. BP 588.20p 588.2 15.80p 2.76% 6,268,366
BT.A BT 217.45p 217.45 -0.30p -0.14% 3,128,388
BTRW Barratt Redrow 253.00p 253 -3.30p -1.29% 3,190,787
CCH Coca-Cola HBC 4,183.00p 4183 28.00p 0.67% 25,341
CNA Centrica 210.40p 210.4 3.30p 1.59% 562,429
CPG Compass Group $28.89 28.89 $-0.42 -1.43% 150,206
CRDA Croda International 2,898.00p 2898 -7.00p -0.24% 15,544
CTEC ConvaTec 219.40p 219.4 -0.40p -0.18% 211,788
DCC DCC 5,345.00p 5345 110.00p 2.1% 22,205
DGE Diageo 1,473.80p 1473.8 10.40p 0.71% 199,628
DPLM Diploma 7,015.00p 7015 110.00p 1.59% 44,222
EDV Endeavour Mining 4,337.00p 4337 -49.00p -1.12% 35,904
ENT Entain 569.00p 569 2.00p 0.35% 172,703
EXPN Experian 2,706.50p 2706.5 -37.00p -1.35% 158,011
EZJ easyJet 356.10p 356.1 -1.50p -0.42% 470,505
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 56,526
FRES Fresnillo 3,292.00p 3292 -14.00p -0.42% 56,769
GAW Games Workshop 19,605.00p 19605 50.00p 0.26% 18,370
GLEN Glencore 557.20p 557.2 5.70p 1.03% 3,131,108
GSK Glaxosmithkline 2,006.00p 2006 -10.00p -0.5% 726,945
HIK Hikma Pharmaceuticals 1,382.00p 1382 -4.00p -0.29% 49,144
HLMA Halma 4,492.00p 4492 41.00p 0.92% 75,200
HLN Haleon 350.70p 350.7 0.40p 0.11% 690,630
HSBA HSBC Holdings 1,324.00p 1324 3.80p 0.29% 3,332,468
HSX Hiscox 1,556.00p 1556 4.00p 0.26% 49,297
HWDN Howden Joinery 812.00p 812 -3.00p -0.37% 308,432
IAG International Airlines 374.60p 374.6 0.80p 0.21% 2,092,289
ICG Icg Plc 1,796.00p 1796 -13.00p -0.72% 57,103
IHG InterContinental Hotels $144.30 144.3 $0.90 0.63% 18,150
III 3i Group 2,599.00p 2599 9.00p 0.35% 123,734
IMB Imperial Brands 2,756.00p 2756 19.00p 0.69% 53,409
IMI IMI 2,856.00p 2856 -12.00p -0.42% 59,297
INF Informa 802.40p 802.4 -1.20p -0.15% 69,521
ITRK Intertek Group 4,689.00p 4689 -14.00p -0.3% 63,188
JD. JD Sports 69.20p 69.2 0.34p 0.49% 1,254,437
KGF Kingfisher 289.10p 289.1 -0.70p -0.24% 301,276
LAND Land Securities 595.50p 595.5 -3.00p -0.5% 106,565
LGEN Legal & General 251.20p 251.2 -0.05p -0.02% 2,360,895
LLOY Lloyds 97.34p 97.34 -0.16p -0.16% 25,289,272
LMP LondonMetric 190.40p 190.4 -1.60p -0.83% 415,347
LSEG London Stock Exchange 9,804.00p 9804 -138.00p -1.39% 102,716
MKS Marks & Spencer 332.35p 332.35 2.00p 0.61% 1,322,888
MNDI Mondi 746.80p 746.8 8.80p 1.19% 125,219
MNG M&G 299.60p 299.6 1.60p 0.54% 460,696
MRO Melrose 490.10p 490.1 0.40p 0.08% 677,116
NG. National Grid 1,300.80p 1300.8 7.20p 0.56% 700,596
NWG Natwest 574.80p 574.8 1.20p 0.21% 2,622,807
NXT Next 13,270.00p 13270 5.00p 0.04% 24,440
PCT Polar Capital Technology Trust 610.00p 610 1.00p 0.16% 649,518
PRU Prudential 1,123.00p 1123 6.00p 0.54% 371,919
PSH Pershing Square Holdings 4,186.00p 4186 6.00p 0.14% 11,200
PSN Persimmon 1,068.00p 1068 -18.00p -1.66% 366,725
PSON Pearson 1,081.00p 1081 0.50p 0.05% 92,804
REL Relx 2,677.00p 2677 -34.00p -1.25% 389,832
RIO Rio Tinto 7,446.00p 7446 99.00p 1.35% 332,911
RKT Reckitt 4,743.00p 4743 22.00p 0.47% 85,532
RMV Rightmove 434.90p 434.9 -2.10p -0.48% 215,174
RR. Rolls-Royce 1,124.00p 1124 -6.40p -0.57% 1,500,751
RTO Rentokil Initial 491.90p 491.9 -1.40p -0.28% 139,831
SBRY Sainsbury's 329.60p 329.6 -3.40p -1.02% 549,835
SDR Schroders 579.50p 579.5 0.00p 0% 136,476
SGE Sage Group 900.80p 900.8 -2.80p -0.31% 144,187
SGRO Segro 699.60p 699.6 -5.80p -0.82% 224,039
SHEL Shell 3,316.50p 3316.5 64.00p 1.97% 1,098,025
SMIN Smiths Group 2,552.00p 2552 7.00p 0.28% 41,403
SMT Scottish Mortgage 1,414.50p 1414.5 6.00p 0.43% 262,662
SN. Smith & Nephew 1,184.00p 1184 2.00p 0.17% 124,426
SPX Spirax-Sarco 7,330.00p 7330 -56.00p -0.76% 7,201
SSE SSE 2,623.50p 2623.5 13.50p 0.52% 193,568
STAN Standard Chartered 1,759.40p 1759.4 -4.40p -0.25% 523,127
STJ St James's Place 1,244.50p 1244.5 -5.50p -0.44% 92,812
SVT Severn Trent 3,144.00p 3144 12.00p 0.38% 145,605
TSCO Tesco 480.50p 480.5 0.35p 0.07% 794,210
TW. Taylor Wimpey 78.96p 78.96 -4.42p -5.3% 18,126,251
ULVR Unilever 4,222.00p 4222 -4.00p -0.09% 411,127
UTG Unite 464.20p 464.2 -1.40p -0.3% 439,879
UU. United Utilities 1,343.50p 1343.5 8.00p 0.6% 117,144
VOD Vodafone 116.00p 116 0.70p 0.61% 7,346,717
WEIR Weir Group 2,888.00p 2888 -14.00p -0.48% 96,868
WPP WPP 259.65p 259.65 0.65p 0.25% 1,382,212
WTB Whitbread 2,455.00p 2455 -17.00p -0.69% 17,340
FTSE 100 Latest
Value10,339.57
Change18.48