Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,860.00p 108.00 3.92%
JD Sports 79.20p 2.22 2.88%
Auto Trader 485.40p 12.70 2.69%
3i Group 3,005.00p 76.00 2.59%
Rightmove 450.90p 9.30 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 345.00p -2.80 -0.81%
Haleon 378.40p -2.80 -0.73%
British American Tobacco 4,357.00p -31.00 -0.71%
Unilever 5,023.00p -33.00 -0.65%
Reckitt 5,674.00p -26.00 -0.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 0.40p 0.11% 193,755
AAL Anglo American 3,385.00p 3385 6.00p 0.18% 156,949
ABF AB Foods 1,902.50p 1902.5 15.50p 0.82% 29,287
ADM Admiral 3,096.00p 3096 18.00p 0.58% 67,918
ALW Alliance Witan 1,256.00p 1256 -4.00p -0.32% 24,564
ANTO Antofagasta 3,914.00p 3914 57.00p 1.48% 83,363
AUTO Auto Trader 485.40p 485.4 12.70p 2.69% 156,236
AV. Aviva 648.20p 648.2 2.60p 0.4% 618,361
AZN Astrazeneca 14,794.00p 14794 20.00p 0.14% 138,977
BA. BAE Systems 2,183.00p 2183 33.00p 1.53% 269,403
BARC Barclays 420.65p 420.65 3.65p 0.88% 1,935,954
BATS British American Tobacco 4,357.00p 4357 -31.00p -0.71% 154,649
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 3,957,668
BKG Berkeley Group 4,042.00p 4042 22.00p 0.55% 8,678
BLND British Land 389.60p 389.6 3.80p 0.98% 115,815
BNZL Bunzl 2,266.00p 2266 32.00p 1.43% 54,312
BP. BP 497.60p 497.6 5.65p 1.15% 3,223,030
BT.A BT 207.50p 207.5 0.10p 0.05% 469,831
BTRW Barratt Redrow 324.30p 324.3 2.00p 0.62% 317,064
CCH Coca-Cola HBC 4,534.00p 4534 -8.00p -0.18% 12,719
CNA Centrica 195.05p 195.05 1.90p 0.98% 369,594
CPG Compass Group 2,318.00p 2318 12.00p 0.52% 203,002
CRDA Croda International 2,839.00p 2839 0.00p 0% 32,691
CTEC ConvaTec 249.20p 249.2 0.60p 0.24% 255,922
DCC DCC 4,848.00p 4848 24.00p 0.5% 18,854
DGE Diageo 1,540.00p 1540 -4.00p -0.26% 307,443
DPLM Diploma 5,420.00p 5420 60.00p 1.12% 9,349
EDV Endeavour Mining 4,604.00p 4604 38.00p 0.83% 24,167
ENT Entain 592.80p 592.8 8.00p 1.37% 112,934
EXPN Experian 2,811.00p 2811 56.00p 2.03% 183,298
EZJ easyJet 417.80p 417.8 5.80p 1.41% 463,550
FCIT F&C Investment Trust 1,245.00p 1245 5.00p 0.4% 27,587
FRES Fresnillo 3,620.00p 3620 48.00p 1.34% 80,975
GAW Games Workshop 17,390.00p 17390 120.00p 0.69% 3,049
GLEN Glencore 518.30p 518.3 3.00p 0.58% 2,198,156
GSK Glaxosmithkline 2,070.00p 2070 -6.00p -0.29% 420,972
HIK Hikma Pharmaceuticals 1,229.00p 1229 19.00p 1.57% 87,247
HLMA Halma 3,974.00p 3974 18.00p 0.46% 37,199
HLN Haleon 378.40p 378.4 -2.80p -0.73% 556,551
HSBA HSBC Holdings 1,286.40p 1286.4 7.60p 0.59% 2,370,067
HSX Hiscox 1,482.00p 1482 12.00p 0.82% 25,279
HWDN Howden Joinery 879.00p 879 5.50p 0.63% 42,484
IAG International Airlines 376.10p 376.1 3.90p 1.05% 1,738,598
ICG Icg Plc 1,642.00p 1642 10.00p 0.61% 27,355
IHG InterContinental Hotels $133.55 133.55 $1.90 1.44% 11,086
III 3i Group 3,005.00p 3005 76.00p 2.59% 126,148
IMB Imperial Brands 3,173.00p 3173 -3.00p -0.09% 78,917
IMI IMI 2,860.00p 2860 108.00p 3.92% 182,922
INF Informa 811.00p 811 5.60p 0.7% 75,607
ITRK Intertek Group 4,092.00p 4092 48.00p 1.19% 18,608
JD. JD Sports 79.20p 79.2 2.22p 2.88% 1,307,630
KGF Kingfisher 343.40p 343.4 0.00p 0% 250,458
LAND Land Securities 623.00p 623 3.00p 0.48% 130,207
LGEN Legal & General 259.50p 259.5 1.60p 0.62% 1,122,742
LLOY Lloyds 97.72p 97.72 0.82p 0.85% 6,156,507
LMP LondonMetric 207.80p 207.8 1.60p 0.78% 277,350
LSEG London Stock Exchange 8,778.00p 8778 34.00p 0.39% 132,530
MKS Marks & Spencer 376.60p 376.6 -1.50p -0.4% 189,174
MNDI Mondi 864.60p 864.6 9.60p 1.12% 51,496
MNG M&G 307.10p 307.1 2.60p 0.85% 253,923
MRO Melrose 550.60p 550.6 10.20p 1.89% 332,200
NG. National Grid 1,355.50p 1355.5 3.50p 0.26% 493,337
NWG Natwest 590.00p 590 4.00p 0.68% 567,773
NXT Next 13,240.00p 13240 -5.00p -0.04% 6,742
PCT Polar Capital Technology Trust 500.00p 500 1.50p 0.3% 138,947
PRU Prudential 1,099.00p 1099 8.50p 0.78% 170,935
PSH Pershing Square Holdings 4,144.00p 4144 12.00p 0.29% 5,364
PSN Persimmon 1,327.50p 1327.5 7.50p 0.57% 53,148
PSON Pearson 975.60p 975.6 -1.00p -0.1% 89,973
REL Relx 2,661.00p 2661 38.00p 1.45% 405,495
RIO Rio Tinto 6,881.00p 6881 94.00p 1.39% 159,591
RKT Reckitt 5,674.00p 5674 -26.00p -0.46% 72,374
RMV Rightmove 450.30p 450.3 8.70p 1.97% 182,561
RR. Rolls-Royce 1,314.00p 1314 24.00p 1.86% 1,871,838
RTO Rentokil Initial 471.80p 471.8 0.60p 0.13% 646,034
SBRY Sainsbury's 345.00p 345 -2.80p -0.81% 164,234
SDR Schroders 585.50p 585.5 0.00p 0% 613,991
SGE Sage Group 841.80p 841.8 7.60p 0.91% 164,998
SGRO Segro 783.80p 783.8 6.80p 0.88% 93,184
SHEL Shell 3,125.50p 3125.5 17.50p 0.56% 696,835
SMIN Smiths Group 2,650.00p 2650 26.00p 0.99% 38,585
SMT Scottish Mortgage 1,190.50p 1190.5 8.00p 0.68% 88,999
SN. Smith & Nephew 1,306.50p 1306.5 0.50p 0.04% 180,874
SPX Spirax-Sarco 7,500.00p 7500 90.00p 1.21% 4,973
SSE SSE 2,665.00p 2665 26.00p 0.99% 98,020
STAN Standard Chartered 1,703.50p 1703.5 23.00p 1.37% 568,913
STJ St James's Place 1,319.50p 1319.5 13.50p 1.03% 46,576
SVT Severn Trent 3,208.00p 3208 14.00p 0.44% 22,711
TSCO Tesco 467.30p 467.3 -2.00p -0.43% 585,068
TW. Taylor Wimpey 101.35p 101.35 0.80p 0.8% 1,828,999
ULVR Unilever 5,023.00p 5023 -33.00p -0.65% 272,787
UTG Unite 499.40p 499.4 2.60p 0.52% 341,920
UU. United Utilities 1,364.00p 1364 1.50p 0.11% 48,393
VOD Vodafone 109.95p 109.95 0.15p 0.14% 2,168,161
WEIR Weir Group 3,112.00p 3112 18.00p 0.58% 97,684
WPP WPP 273.50p 273.5 1.60p 0.59% 419,661
WTB Whitbread 2,590.00p 2590 36.00p 1.41% 24,747
FTSE 100 Latest
Value10,471.67
Change57.73