Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,197.00p 65.00 5.74%
Antofagasta 3,505.00p 178.00 5.35%
St James's Place 1,236.00p 59.50 5.06%
International Airlines 367.10p 17.30 4.95%
easyJet 362.80p 15.70 4.52%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $28.74 -2,056.26 -98.62%
Berkeley Group 2,820.00p -616.00 -17.93%
BP 590.60p -15.70 -2.59%
Shell 3,516.00p -67.00 -1.87%
Barratt Redrow 256.70p -3.60 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 7.40p 2.15% 179,604
AAL Anglo American 3,321.00p 3321 142.00p 4.47% 583,721
ABF AB Foods 1,884.50p 1884.5 8.00p 0.43% 40,009
ADM Admiral 3,156.00p 3156 6.00p 0.19% 44,826
ALW Alliance Witan 1,218.00p 1218 22.00p 1.84% 121,871
ANTO Antofagasta 3,505.00p 3505 178.00p 5.35% 320,036
AUTO Auto Trader 473.30p 473.3 3.80p 0.81% 232,385
AV. Aviva 613.60p 613.6 13.20p 2.2% 1,570,187
AZN Astrazeneca 14,914.00p 14914 224.00p 1.52% 240,775
BA. BAE Systems 2,215.00p 2215 15.00p 0.68% 820,836
BARC Barclays 405.25p 405.25 15.80p 4.06% 7,633,754
BATS British American Tobacco 4,371.00p 4371 0.00p 0% 339,673
BEZ Beazley 1,267.00p 1267 1.00p 0.08% 245,102
BKG Berkeley Group 2,820.00p 2820 -616.00p -17.93% 316,601
BLND British Land 362.00p 362 6.60p 1.86% 203,021
BNZL Bunzl 2,246.00p 2246 -10.00p -0.44% 43,277
BP. BP 590.60p 590.6 -15.70p -2.59% 14,715,915
BT.A BT 211.00p 211 0.50p 0.24% 684,721
BTRW Barratt Redrow 256.70p 256.7 -3.60p -1.38% 1,695,538
CCH Coca-Cola HBC 4,290.00p 4290 44.00p 1.04% 27,315
CNA Centrica 213.10p 213.1 0.60p 0.28% 1,795,596
CPG Compass Group $28.74 28.74 $-2,056.26 -98.62% 241,604
CRDA Croda International 2,823.00p 2823 8.00p 0.28% 23,276
CTEC ConvaTec 218.80p 218.8 3.40p 1.58% 169,853
DCC DCC 4,674.00p 4674 40.00p 0.86% 11,590
DGE Diageo 1,393.50p 1393.5 -2.50p -0.18% 701,733
DPLM Diploma 6,060.00p 6060 95.00p 1.59% 23,435
EDV Endeavour Mining 4,606.00p 4606 146.00p 3.27% 96,493
ENT Entain 576.80p 576.8 15.80p 2.82% 223,807
EXPN Experian 2,593.00p 2593 -5.00p -0.19% 179,976
EZJ easyJet 362.80p 362.8 15.70p 4.52% 1,152,158
FCIT F&C Investment Trust 1,225.00p 1225 22.00p 1.83% 119,659
FRES Fresnillo 3,404.00p 3404 100.00p 3.03% 157,593
GAW Games Workshop 17,800.00p 17800 100.00p 0.56% 8,821
GLEN Glencore 564.10p 564.1 -1.40p -0.25% 6,178,415
GSK Glaxosmithkline 2,113.00p 2113 49.00p 2.37% 587,218
HIK Hikma Pharmaceuticals 1,277.00p 1277 16.00p 1.27% 50,595
HLMA Halma 3,864.00p 3864 62.00p 1.63% 54,078
HLN Haleon 373.80p 373.8 0.00p 0% 1,888,590
HSBA HSBC Holdings 1,258.20p 1258.2 36.60p 3% 6,100,358
HSX Hiscox 1,519.00p 1519 8.00p 0.53% 78,138
HWDN Howden Joinery 805.50p 805.5 14.50p 1.83% 120,050
IAG International Airlines 367.10p 367.1 17.30p 4.95% 3,892,037
ICG Icg Plc 1,559.00p 1559 39.00p 2.57% 140,335
IHG InterContinental Hotels $133.45 133.45 $3.05 2.34% 22,343
III 3i Group 2,480.00p 2480 42.00p 1.72% 213,636
IMB Imperial Brands 3,062.00p 3062 5.00p 0.16% 126,444
IMI IMI 2,598.00p 2598 68.00p 2.69% 121,322
INF Informa 765.60p 765.6 18.20p 2.44% 172,086
ITRK Intertek Group 3,714.00p 3714 66.00p 1.81% 29,709
JD. JD Sports 70.98p 70.98 0.32p 0.45% 1,138,353
KGF Kingfisher 284.80p 284.8 1.00p 0.35% 587,786
LAND Land Securities 564.50p 564.5 11.50p 2.08% 294,982
LGEN Legal & General 253.30p 253.3 7.00p 2.84% 5,198,838
LLOY Lloyds 96.00p 96 3.66p 3.96% 20,618,577
LMP LondonMetric 184.70p 184.7 3.20p 1.76% 646,477
LSEG London Stock Exchange 8,910.00p 8910 46.00p 0.52% 162,396
MKS Marks & Spencer 347.10p 347.1 7.90p 2.33% 985,227
MNDI Mondi 851.60p 851.6 8.00p 0.95% 119,114
MNG M&G 280.70p 280.7 8.70p 3.2% 710,318
MRO Melrose 520.40p 520.4 17.60p 3.5% 291,886
NG. National Grid 1,291.00p 1291 21.50p 1.69% 882,981
NWG Natwest 571.60p 571.6 18.40p 3.33% 2,692,471
NXT Next 12,860.00p 12860 185.00p 1.46% 26,957
PCT Polar Capital Technology Trust 498.50p 498.5 18.50p 3.85% 644,061
PRU Prudential 1,077.00p 1077 39.00p 3.76% 811,714
PSH Pershing Square Holdings 4,040.00p 4040 136.00p 3.48% 29,855
PSN Persimmon 1,066.00p 1066 -2.50p -0.23% 483,319
PSON Pearson 986.60p 986.6 -3.00p -0.3% 137,619
REL Relx 2,460.00p 2460 -16.00p -0.65% 543,130
RIO Rio Tinto 7,075.00p 7075 131.00p 1.89% 377,579
RKT Reckitt 5,140.00p 5140 52.00p 1.02% 112,610
RMV Rightmove 433.20p 433.2 4.30p 1% 176,503
RR. Rolls-Royce 1,197.00p 1197 65.00p 5.74% 7,641,296
RTO Rentokil Initial 473.20p 473.2 6.20p 1.33% 386,336
SBRY Sainsbury's 339.60p 339.6 0.60p 0.18% 394,416
SDR Schroders 576.00p 576 1.50p 0.26% 489,097
SGE Sage Group 845.60p 845.6 7.80p 0.93% 398,268
SGRO Segro 658.80p 658.8 15.00p 2.33% 272,733
SHEL Shell 3,516.00p 3516 -67.00p -1.87% 2,189,073
SMIN Smiths Group 2,344.00p 2344 64.00p 2.81% 70,478
SMT Scottish Mortgage 1,225.00p 1225 34.00p 2.85% 441,493
SN. Smith & Nephew 1,201.50p 1201.5 16.50p 1.39% 109,888
SPX Spirax-Sarco 6,855.00p 6855 180.00p 2.7% 12,868
SSE SSE 2,653.00p 2653 58.00p 2.24% 369,918
STAN Standard Chartered 1,611.00p 1611 56.00p 3.6% 842,476
STJ St James's Place 1,236.00p 1236 59.50p 5.06% 121,870
SVT Severn Trent 3,128.00p 3128 38.00p 1.23% 33,164
TSCO Tesco 470.50p 470.5 -2.60p -0.55% 718,683
TW. Taylor Wimpey 87.80p 87.8 -0.92p -1.04% 10,234,825
ULVR Unilever 4,165.00p 4165 -34.00p -0.81% 1,403,908
UTG Unite 461.20p 461.2 6.20p 1.36% 174,090
UU. United Utilities 1,339.50p 1339.5 24.50p 1.86% 68,932
VOD Vodafone 113.60p 113.6 0.30p 0.26% 6,111,200
WEIR Weir Group 2,894.00p 2894 96.00p 3.43% 87,994
WPP WPP 233.70p 233.7 0.20p 0.09% 660,021
WTB Whitbread 2,334.00p 2334 38.00p 1.66% 49,277
FTSE 100 Latest
Value10,314.49
Change138.04