Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 326.80p 6.60 2.06%
International Airlines 427.90p 7.60 1.81%
Fresnillo 3,620.00p 64.00 1.8%
Barclays 473.30p 6.85 1.47%
SSE 2,515.00p 35.00 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,147.00p -102.00 -4.54%
Smith & Nephew 1,252.50p -41.00 -3.17%
Entain 599.40p -17.40 -2.82%
Sage Group 847.00p -24.20 -2.78%
Hikma Pharmaceuticals 1,513.00p -39.00 -2.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 6.60p 2.06% 349,516
AAL Anglo American 3,409.00p 3409 -52.00p -1.5% 836,890
ABF AB Foods 1,923.50p 1923.5 -6.50p -0.34% 46,381
ADM Admiral 2,824.00p 2824 -8.00p -0.28% 53,658
AHT Ashtead Group 4,892.00p 4892 9.00p 0.18% 119,373
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 122,436
ANTO Antofagasta 3,543.00p 3543 8.00p 0.23% 320,068
AUTO Auto Trader 487.90p 487.9 3.10p 0.64% 2,221,661
AV. Aviva 647.80p 647.8 3.60p 0.56% 640,543
AZN Astrazeneca 13,988.00p 13988 8.00p 0.06% 245,646
BA. BAE Systems 1,876.00p 1876 19.50p 1.05% 892,658
BARC Barclays 473.30p 473.3 6.85p 1.47% 4,464,266
BATS British American Tobacco 4,592.00p 4592 37.00p 0.81% 497,152
BEZ Beazley 1,247.00p 1247 11.00p 0.89% 1,467,825
BKG Berkeley Group 4,192.00p 4192 -20.00p -0.47% 26,364
BLND British Land 416.00p 416 -1.60p -0.38% 263,485
BNZL Bunzl 2,142.00p 2142 -12.00p -0.56% 81,286
BP. BP 470.35p 470.35 1.25p 0.27% 3,477,045
BT.A BT 205.60p 205.6 -0.90p -0.44% 2,770,539
BTRW Barratt Redrow 389.80p 389.8 -2.30p -0.59% 393,666
CCH Coca-Cola HBC 4,274.00p 4274 16.00p 0.38% 41,011
CNA Centrica 192.75p 192.75 2.55p 1.34% 789,926
CPG Compass Group 2,157.00p 2157 -22.00p -1.01% 481,936
CRDA Croda International 2,845.00p 2845 -61.00p -2.1% 34,363
CTEC ConvaTec 223.00p 223 -4.20p -1.85% 931,618
DCC DCC 4,886.00p 4886 -28.00p -0.57% 24,843
DGE Diageo 1,772.50p 1772.5 -14.00p -0.78% 682,530
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 32,313
EDV Endeavour Mining 4,088.00p 4088 -2.00p -0.05% 71,942
ENT Entain 599.40p 599.4 -17.40p -2.82% 414,608
EXPN Experian 2,560.00p 2560 -61.00p -2.33% 548,784
EZJ easyJet 481.10p 481.1 -3.30p -0.68% 828,414
FCIT F&C Investment Trust 1,248.00p 1248 -1.00p -0.08% 74,008
FRES Fresnillo 3,620.00p 3620 64.00p 1.8% 204,178
GAW Games Workshop 16,780.00p 16780 -100.00p -0.59% 7,683
GLEN Glencore 481.85p 481.85 6.60p 1.39% 26,914,818
GSK Glaxosmithkline 2,168.00p 2168 -12.00p -0.55% 1,804,511
HIK Hikma Pharmaceuticals 1,513.00p 1513 -39.00p -2.51% 153,214
HLMA Halma 3,510.00p 3510 -12.00p -0.34% 204,460
HLN Haleon 397.40p 397.4 -1.90p -0.48% 671,509
HSBA HSBC Holdings 1,284.00p 1284 6.40p 0.5% 2,248,202
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 60,996
HWDN Howden Joinery 853.50p 853.5 2.00p 0.23% 1,544,955
IAG International Airlines 427.90p 427.9 7.60p 1.81% 1,759,484
ICG Icg Plc 1,677.00p 1677 2.00p 0.12% 48,740
IHG InterContinental Hotels $139.65 139.65 $-2.30 -1.62% 26,634
III 3i Group 3,318.00p 3318 16.00p 0.48% 125,295
IMB Imperial Brands 3,307.00p 3307 15.00p 0.46% 264,108
IMI IMI 2,800.00p 2800 0.00p 0% 63,240
INF Informa 833.40p 833.4 -3.80p -0.45% 468,643
ITRK Intertek Group 4,444.00p 4444 -44.00p -0.98% 28,048
JD. JD Sports 80.48p 80.48 0.04p 0.05% 3,343,871
KGF Kingfisher 341.80p 341.8 1.90p 0.56% 413,969
LAND Land Securities 668.00p 668 2.00p 0.3% 141,969
LGEN Legal & General 268.10p 268.1 1.50p 0.56% 2,626,385
LLOY Lloyds 106.85p 106.85 1.05p 0.99% 20,092,425
LMP LondonMetric 200.00p 200 0.40p 0.2% 671,548
LSEG London Stock Exchange 7,578.00p 7578 -8.00p -0.11% 408,844
MKS Marks & Spencer 386.20p 386.2 1.20p 0.31% 481,619
MNDI Mondi 885.40p 885.4 -15.00p -1.67% 146,863
MNG M&G 309.90p 309.9 2.80p 0.91% 1,259,553
MRO Melrose 622.80p 622.8 1.80p 0.29% 273,727
NG. National Grid 1,292.50p 1292.5 10.50p 0.82% 738,228
NWG Natwest 656.80p 656.8 6.80p 1.05% 3,050,030
NXT Next 12,905.00p 12905 85.00p 0.66% 18,157
PCT Polar Capital Technology Trust 481.50p 481.5 1.50p 0.31% 577,016
PHNX Phoenix Group Holdings 751.50p 751.5 2.00p 0.27% 208,878
PRU Prudential 1,167.50p 1167.5 -8.00p -0.68% 1,168,833
PSH Pershing Square Holdings 4,490.00p 4490 -52.00p -1.14% 27,201
PSN Persimmon 1,420.50p 1420.5 -6.50p -0.46% 91,642
PSON Pearson 883.40p 883.4 -14.00p -1.56% 451,450
REL Relx 2,145.00p 2145 -104.00p -4.62% 1,669,856
RIO Rio Tinto 6,809.00p 6809 -17.00p -0.25% 1,003,609
RKT Reckitt 6,394.00p 6394 -20.00p -0.31% 80,744
RMV Rightmove 447.30p 447.3 2.20p 0.49% 633,632
RR. Rolls-Royce 1,211.50p 1211.5 4.00p 0.33% 1,675,506
RTO Rentokil Initial 465.50p 465.5 0.60p 0.13% 1,008,348
SBRY Sainsbury's 336.20p 336.2 1.40p 0.42% 494,510
SDR Schroders 454.80p 454.8 -1.00p -0.22% 212,631
SGE Sage Group 847.00p 847 -24.20p -2.78% 1,977,376
SGRO Segro 755.80p 755.8 3.20p 0.43% 127,774
SHEL Shell 2,757.50p 2757.5 -12.00p -0.43% 1,315,845
SMIN Smiths Group 2,558.00p 2558 10.00p 0.39% 174,297
SMT Scottish Mortgage 1,209.00p 1209 -2.50p -0.21% 518,179
SN. Smith & Nephew 1,252.50p 1252.5 -41.00p -3.17% 513,369
SPX Spirax-Sarco 7,265.00p 7265 -20.00p -0.27% 8,364
SSE SSE 2,516.00p 2516 36.00p 1.45% 1,085,099
STAN Standard Chartered 1,850.50p 1850.5 3.50p 0.19% 513,652
STJ St James's Place 1,483.50p 1483.5 5.00p 0.34% 136,731
SVT Severn Trent 2,996.00p 2996 0.00p 0% 252,228
TSCO Tesco 450.20p 450.2 0.90p 0.2% 1,689,419
TW. Taylor Wimpey 108.40p 108.4 -0.65p -0.6% 1,349,322
ULVR Unilever 5,238.00p 5238 -12.00p -0.23% 612,512
UTG Unite 577.50p 577.5 2.50p 0.43% 126,217
UU. United Utilities 1,278.00p 1278 0.00p 0% 89,369
VOD Vodafone 109.85p 109.85 0.85p 0.78% 11,115,656
WEIR Weir Group 3,400.00p 3400 26.00p 0.77% 37,143
WPP WPP 259.80p 259.8 -0.50p -0.19% 939,663
WTB Whitbread 2,699.00p 2699 -4.00p -0.15% 75,324
FTSE 100 Latest
Value10,313.73
Change4.51