Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,340.50p 81.00 6.43%
Fresnillo 4,284.00p 252.00 6.25%
Hiscox 1,545.00p 83.00 5.68%
HSBC Holdings 1,361.60p 70.20 5.44%
Relx 2,380.00p 107.00 4.71%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,708.00p -166.00 -8.86%
Haleon 384.50p -21.20 -5.23%
Croda International 3,154.00p -58.00 -1.81%
Hikma Pharmaceuticals 1,627.00p -26.00 -1.57%
3i Group 3,250.00p -38.00 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 6.40p 1.83% 397,047
AAL Anglo American 3,837.00p 3837 169.00p 4.61% 1,296,603
ABF AB Foods 1,965.00p 1965 5.00p 0.26% 131,507
ADM Admiral 2,870.00p 2870 48.00p 1.7% 232,973
AHT Ashtead Group 5,338.00p 5338 86.00p 1.64% 294,529
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 114,473
ANTO Antofagasta 4,403.00p 4403 190.00p 4.51% 329,265
AUTO Auto Trader 476.70p 476.7 5.20p 1.1% 924,223
AV. Aviva 661.80p 661.8 8.60p 1.32% 902,560
AZN Astrazeneca 15,254.00p 15254 -72.00p -0.47% 200,252
BA. BAE Systems 2,124.00p 2124 -17.00p -0.79% 891,003
BARC Barclays 465.35p 465.35 5.40p 1.17% 6,606,932
BATS British American Tobacco 4,588.00p 4588 31.00p 0.68% 317,565
BEZ Beazley 1,240.00p 1240 12.00p 0.98% 1,084,821
BKG Berkeley Group 4,360.00p 4360 0.00p 0% 16,693
BLND British Land 411.00p 411 2.60p 0.64% 466,323
BNZL Bunzl 2,132.00p 2132 -2.00p -0.09% 352,404
BP. BP 472.00p 472 0.80p 0.17% 4,735,864
BT.A BT 211.40p 211.4 2.10p 1% 1,561,471
BTRW Barratt Redrow 373.70p 373.7 1.20p 0.32% 625,803
CCH Coca-Cola HBC 4,768.00p 4768 -18.00p -0.38% 57,760
CNA Centrica 194.90p 194.9 4.00p 2.1% 1,786,849
CPG Compass Group 2,209.00p 2209 25.00p 1.14% 707,243
CRDA Croda International 3,154.00p 3154 -58.00p -1.81% 107,705
CTEC ConvaTec 248.40p 248.4 -2.20p -0.88% 3,943,366
DCC DCC 5,215.00p 5215 30.00p 0.58% 233,724
DGE Diageo 1,708.50p 1708.5 -165.50p -8.83% 7,613,805
DPLM Diploma 5,625.00p 5625 -10.00p -0.18% 55,763
EDV Endeavour Mining 5,090.00p 5090 116.00p 2.33% 129,866
ENT Entain 573.40p 573.4 9.00p 1.59% 527,551
EXPN Experian 2,620.00p 2620 59.00p 2.3% 1,057,634
EZJ easyJet 465.90p 465.9 -4.70p -1% 1,857,091
FCIT F&C Investment Trust 1,289.00p 1289 15.00p 1.18% 97,077
FRES Fresnillo 4,284.00p 4284 252.00p 6.25% 303,022
GAW Games Workshop 17,290.00p 17290 60.00p 0.35% 6,802
GLEN Glencore 533.10p 533.1 13.80p 2.66% 11,529,083
GSK Glaxosmithkline 2,211.00p 2211 10.00p 0.45% 1,775,997
HIK Hikma Pharmaceuticals 1,627.00p 1627 -26.00p -1.57% 285,789
HLMA Halma 4,102.00p 4102 40.00p 0.98% 268,245
HLN Haleon 384.80p 384.8 -20.90p -5.15% 9,567,814
HSBA HSBC Holdings 1,362.60p 1362.6 71.20p 5.51% 9,494,225
HSX Hiscox 1,545.00p 1545 83.00p 5.68% 599,901
HWDN Howden Joinery 858.50p 858.5 -1.50p -0.17% 154,101
IAG International Airlines 440.40p 440.4 6.90p 1.59% 3,073,018
ICG Icg Plc 1,694.00p 1694 17.00p 1.01% 225,652
IHG InterContinental Hotels $139.15 139.15 $0.15 0.11% 76,075
III 3i Group 3,251.00p 3251 -37.00p -1.13% 469,257
IMB Imperial Brands 3,253.00p 3253 10.00p 0.31% 281,483
IMI IMI 2,918.00p 2918 26.00p 0.9% 128,277
INF Informa 819.20p 819.2 1.60p 0.2% 323,854
ITRK Intertek Group 4,622.00p 4622 88.00p 1.94% 128,238
JD. JD Sports 81.62p 81.62 0.36p 0.44% 2,571,920
KGF Kingfisher 367.30p 367.3 2.40p 0.66% 2,119,185
LAND Land Securities 659.00p 659 6.50p 1% 354,166
LGEN Legal & General 270.40p 270.4 4.20p 1.58% 4,363,457
LLOY Lloyds 103.80p 103.8 1.20p 1.17% 21,973,841
LMP LondonMetric 210.00p 210 -0.80p -0.38% 2,169,257
LSEG London Stock Exchange 7,724.00p 7724 46.00p 0.6% 326,543
MKS Marks & Spencer 407.70p 407.7 4.00p 0.99% 6,461,922
MNDI Mondi 897.80p 897.8 7.40p 0.83% 312,253
MNG M&G 315.80p 315.8 4.10p 1.32% 873,117
MRO Melrose 650.60p 650.6 10.20p 1.59% 798,706
NG. National Grid 1,375.50p 1375.5 2.50p 0.18% 3,272,941
NWG Natwest 609.40p 609.4 5.00p 0.83% 3,217,487
NXT Next 13,365.00p 13365 105.00p 0.79% 111,039
PCT Polar Capital Technology Trust 523.00p 523 8.00p 1.55% 839,909
PHNX Phoenix Group Holdings 757.50p 757.5 16.50p 2.23% 515,357
PRU Prudential 1,128.00p 1128 21.50p 1.94% 984,525
PSH Pershing Square Holdings 4,262.00p 4262 70.00p 1.67% 39,432
PSN Persimmon 1,541.00p 1541 13.00p 0.85% 480,084
PSON Pearson 943.60p 943.6 10.00p 1.07% 322,948
REL Relx 2,380.00p 2380 107.00p 4.71% 2,024,982
RIO Rio Tinto 7,482.00p 7482 213.00p 2.93% 784,060
RKT Reckitt 6,384.00p 6384 -8.00p -0.13% 339,429
RMV Rightmove 419.60p 419.6 4.10p 0.99% 666,259
RR. Rolls-Royce 1,315.00p 1315 5.00p 0.38% 3,479,647
RTO Rentokil Initial 450.50p 450.5 4.80p 1.08% 932,493
SBRY Sainsbury's 360.00p 360 0.60p 0.17% 957,185
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,002,070
SGE Sage Group 795.00p 795 8.20p 1.04% 475,339
SGRO Segro 818.20p 818.2 7.40p 0.91% 223,342
SHEL Shell 2,999.50p 2999.5 28.00p 0.94% 1,544,514
SMIN Smiths Group 2,696.00p 2696 2.00p 0.07% 171,413
SMT Scottish Mortgage 1,252.50p 1252.5 20.00p 1.62% 482,958
SN. Smith & Nephew 1,339.00p 1339 12.50p 0.94% 229,341
SPX Spirax-Sarco 7,935.00p 7935 15.00p 0.19% 15,392
SSE SSE 2,641.00p 2641 28.00p 1.07% 372,680
STAN Standard Chartered 1,794.50p 1794.5 5.50p 0.31% 1,074,287
STJ St James's Place 1,340.50p 1340.5 81.00p 6.43% 701,646
SVT Severn Trent 3,183.00p 3183 -19.00p -0.59% 116,333
TSCO Tesco 499.90p 499.9 -1.30p -0.26% 3,052,005
TW. Taylor Wimpey 114.55p 114.55 -0.20p -0.17% 5,910,482
ULVR Unilever 5,441.00p 5441 -31.00p -0.57% 511,948
UTG Unite 490.60p 490.6 -4.80p -0.97% 2,440,064
UU. United Utilities 1,365.00p 1365 -2.00p -0.15% 161,629
VOD Vodafone 117.60p 117.6 1.35p 1.16% 16,331,164
WEIR Weir Group 3,538.00p 3538 58.00p 1.67% 182,715
WPP WPP 275.50p 275.5 4.00p 1.47% 1,387,226
WTB Whitbread 2,655.00p 2655 36.00p 1.37% 79,780
FTSE 100 Latest
Value10,783.96
Change103.37