| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,313.00p | 56.00 | 1.72% |
| Shell | 3,474.00p | 53.50 | 1.56% |
| BP | 581.90p | 7.80 | 1.36% |
| BAE Systems | 2,220.50p | 26.50 | 1.21% |
| Sage Group | 826.60p | 9.00 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.70p | -15.50 | -4.01% |
| AB Foods | 1,866.00p | -54.00 | -2.81% |
| International Airlines | 377.60p | -10.80 | -2.78% |
| United Utilities | 1,362.50p | -31.50 | -2.26% |
| Barratt Redrow | 257.40p | -5.70 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.40p | -6.20p | -1.61% | 394,716 |
| AAL | Anglo American | 3,480.00p | -26.50p | -0.76% | 677,141 |
| ABF | AB Foods | 1,866.00p | -54.00p | -2.81% | 332,511 |
| ADM | Admiral | 3,313.00p | 56.00p | 1.72% | 151,343 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 145,348 |
| ANTO | Antofagasta | 3,723.00p | -65.00p | -1.72% | 187,086 |
| AUTO | Auto Trader | 467.40p | -7.00p | -1.48% | 528,586 |
| AV. | Aviva | 621.70p | -4.90p | -0.78% | 2,092,474 |
| AZN | Astrazeneca | 15,108.00p | -122.00p | -0.8% | 513,309 |
| BA. | BAE Systems | 2,221.50p | 27.50p | 1.25% | 1,072,541 |
| BARC | Barclays | 432.35p | -8.65p | -1.96% | 22,140,567 |
| BATS | British American Tobacco | 4,379.00p | 28.00p | 0.64% | 618,550 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 3,264,672 |
| BKG | Berkeley Group | 3,434.00p | -14.00p | -0.41% | 89,034 |
| BLND | British Land | 375.30p | -5.10p | -1.34% | 1,773,602 |
| BNZL | Bunzl | 2,352.00p | 0.00p | 0% | 105,043 |
| BP. | BP | 581.70p | 7.60p | 1.32% | 7,655,832 |
| BT.A | BT | 214.35p | -1.50p | -0.69% | 3,485,984 |
| BTRW | Barratt Redrow | 257.50p | -5.60p | -2.13% | 2,443,850 |
| CCH | Coca-Cola HBC | 4,394.00p | -84.00p | -1.88% | 89,773 |
| CNA | Centrica | 212.60p | 1.20p | 0.57% | 12,286,073 |
| CPG | Compass Group | $27.085 | $-0.485 | -1.76% | 556,332 |
| CRDA | Croda International | 2,934.00p | -33.00p | -1.11% | 62,394 |
| CTEC | ConvaTec | 230.60p | -3.40p | -1.45% | 7,281,560 |
| DCC | DCC | 5,075.00p | -65.00p | -1.26% | 57,588 |
| DGE | Diageo | 1,436.60p | -4.40p | -0.31% | 843,365 |
| DPLM | Diploma | 6,670.00p | -30.00p | -0.45% | 115,276 |
| EDV | Endeavour Mining | 4,864.00p | -38.00p | -0.78% | 59,069 |
| ENT | Entain | 527.00p | -7.20p | -1.35% | 1,566,588 |
| EXPN | Experian | 2,543.50p | -25.00p | -0.97% | 1,025,245 |
| EZJ | easyJet | 370.80p | -15.40p | -3.99% | 1,986,125 |
| FCIT | F&C Investment Trust | 1,266.00p | -2.00p | -0.16% | 238,486 |
| FRES | Fresnillo | 3,534.00p | -62.00p | -1.72% | 305,347 |
| GAW | Games Workshop | 19,005.00p | -10.00p | -0.05% | 66,729 |
| GLEN | Glencore | 564.00p | -1.70p | -0.3% | 6,418,886 |
| GSK | Glaxosmithkline | 2,176.00p | 0.00p | 0% | 1,119,129 |
| HIK | Hikma Pharmaceuticals | 1,317.00p | -5.00p | -0.38% | 96,610 |
| HLMA | Halma | 4,160.00p | -3.00p | -0.07% | 449,053 |
| HLN | Haleon | 362.80p | -1.30p | -0.36% | 3,297,879 |
| HSBA | HSBC Holdings | 1,320.60p | -19.60p | -1.46% | 7,915,446 |
| HSX | Hiscox | 1,570.00p | -7.00p | -0.44% | 92,790 |
| HWDN | Howden Joinery | 821.50p | -6.00p | -0.73% | 140,151 |
| IAG | International Airlines | 377.60p | -10.80p | -2.78% | 12,445,528 |
| ICG | Icg Plc | 1,692.00p | 19.00p | 1.14% | 275,712 |
| IHG | InterContinental Hotels | $138.55 | $-1.90 | -1.35% | 29,629 |
| III | 3i Group | 2,717.00p | 26.50p | 0.98% | 362,899 |
| IMB | Imperial Brands | 3,098.00p | 14.00p | 0.45% | 155,107 |
| IMI | IMI | 2,788.00p | -30.00p | -1.06% | 260,494 |
| INF | Informa | 772.20p | -15.60p | -1.98% | 1,308,845 |
| ITRK | Intertek Group | 3,766.00p | -44.00p | -1.15% | 152,073 |
| JD. | JD Sports | 74.74p | -0.44p | -0.59% | 2,596,464 |
| KGF | Kingfisher | 304.50p | -3.70p | -1.2% | 851,716 |
| LAND | Land Securities | 576.00p | -5.00p | -0.86% | 221,576 |
| LGEN | Legal & General | 258.45p | -1.10p | -0.42% | 8,507,482 |
| LLOY | Lloyds | 99.29p | -1.61p | -1.6% | 35,019,738 |
| LMP | LondonMetric | 189.70p | -1.70p | -0.89% | 1,153,932 |
| LSEG | London Stock Exchange | 9,024.00p | 56.00p | 0.62% | 288,728 |
| MKS | Marks & Spencer | 360.75p | -4.15p | -1.14% | 1,190,016 |
| MNDI | Mondi | 853.00p | -7.60p | -0.88% | 104,038 |
| MNG | M&G | 289.50p | -1.20p | -0.41% | 1,726,458 |
| MRO | Melrose | 518.40p | -7.80p | -1.48% | 438,585 |
| NG. | National Grid | 1,326.80p | -20.80p | -1.54% | 3,320,932 |
| NWG | Natwest | 605.00p | -9.40p | -1.53% | 2,291,995 |
| NXT | Next | 13,270.00p | -150.00p | -1.12% | 395,235 |
| PCT | Polar Capital Technology Trust | 547.50p | -3.00p | -0.54% | 1,238,206 |
| PRU | Prudential | 1,099.50p | -11.50p | -1.04% | 678,049 |
| PSH | Pershing Square Holdings | 4,104.00p | -48.00p | -1.16% | 237,992 |
| PSN | Persimmon | 1,129.50p | -19.00p | -1.65% | 897,863 |
| PSON | Pearson | 1,001.50p | 4.50p | 0.45% | 311,537 |
| REL | Relx | 2,456.00p | -9.00p | -0.37% | 951,055 |
| RIO | Rio Tinto | 7,306.00p | -39.00p | -0.53% | 357,151 |
| RKT | Reckitt | 5,132.00p | -28.00p | -0.54% | 624,452 |
| RMV | Rightmove | 429.40p | -4.00p | -0.92% | 1,014,738 |
| RR. | Rolls-Royce | 1,250.60p | -16.60p | -1.31% | 3,793,213 |
| RTO | Rentokil Initial | 493.00p | -2.60p | -0.52% | 321,072 |
| SBRY | Sainsbury's | 349.70p | -1.70p | -0.48% | 662,519 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 418,351 |
| SGE | Sage Group | 827.00p | 9.40p | 1.15% | 6,375,020 |
| SGRO | Segro | 689.60p | -5.80p | -0.83% | 316,529 |
| SHEL | Shell | 3,473.00p | 52.50p | 1.53% | 1,684,181 |
| SMIN | Smiths Group | 2,489.00p | -9.00p | -0.36% | 127,009 |
| SMT | Scottish Mortgage | 1,348.00p | -13.00p | -0.96% | 1,226,674 |
| SN. | Smith & Nephew | 1,234.50p | -12.00p | -0.96% | 160,821 |
| SPX | Spirax-Sarco | 7,336.00p | -82.00p | -1.11% | 159,833 |
| SSE | SSE | 2,733.50p | -19.00p | -0.69% | 435,259 |
| STAN | Standard Chartered | 1,695.40p | -34.60p | -2% | 1,068,439 |
| STJ | St James's Place | 1,251.50p | -8.50p | -0.67% | 191,394 |
| SVT | Severn Trent | 3,190.00p | -65.00p | -2% | 173,097 |
| TSCO | Tesco | 488.10p | 2.05p | 0.42% | 6,224,532 |
| TW. | Taylor Wimpey | 84.70p | -1.40p | -1.63% | 7,801,763 |
| ULVR | Unilever | 4,298.00p | -15.00p | -0.35% | 800,782 |
| UTG | Unite | 458.80p | -2.80p | -0.61% | 414,564 |
| UU. | United Utilities | 1,363.50p | -30.50p | -2.19% | 1,285,671 |
| VOD | Vodafone | 117.40p | -0.50p | -0.42% | 40,713,061 |
| WEIR | Weir Group | 3,048.00p | -50.00p | -1.61% | 64,606 |
| WPP | WPP | 249.25p | -1.00p | -0.4% | 1,030,116 |
| WTB | Whitbread | 2,446.00p | -53.00p | -2.12% | 54,016 |