Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Berkeley Group 3,694.00p 114.00 3.18%
Pearson 1,035.50p 31.00 3.09%
Scottish Mortgage 1,131.00p 31.50 2.86%
Rio Tinto 5,652.00p 124.00 2.24%
HSBC Holdings 1,091.60p 23.60 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 381.80p -7.40 -1.9%
BAE Systems 1,699.50p -27.00 -1.56%
Land Securities 589.00p -9.00 -1.51%
Halma 3,572.00p -54.00 -1.49%
SSE 2,112.00p -28.00 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 -3.20p -1.02% 346,326
AAL Anglo American 2,952.00p 2952 36.00p 1.23% 578,934
ABF AB Foods 2,110.00p 2110 -6.00p -0.28% 99,098
ADM Admiral 3,072.00p 3072 2.00p 0.07% 71,637
AHT Ashtead Group 4,766.00p 4766 -31.00p -0.65% 827,401
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 173,233
ANTO Antofagasta 2,967.00p 2967 46.00p 1.57% 142,890
AUTO Auto Trader 598.20p 598.2 2.00p 0.34% 1,448,205
AV. Aviva 645.80p 645.8 -3.20p -0.49% 748,135
AZN Astrazeneca 13,778.00p 13778 186.00p 1.37% 607,096
BA. BAE Systems 1,699.50p 1699.5 -27.00p -1.56% 1,151,227
BARC Barclays 440.60p 440.6 0.60p 0.14% 6,681,928
BATS British American Tobacco 4,322.00p 4322 19.00p 0.44% 929,698
BEZ Beazley 777.00p 777 -2.50p -0.32% 143,230
BKG Berkeley Group 3,694.00p 3694 114.00p 3.18% 163,546
BLND British Land 381.80p 381.8 -7.40p -1.9% 4,694,506
BNZL Bunzl 2,168.00p 2168 2.00p 0.09% 87,025
BP. BP 446.15p 446.15 -0.05p -0.01% 5,837,593
BT.A BT 177.25p 177.25 -1.70p -0.95% 2,213,956
BTRW Barratt Redrow 362.10p 362.1 -1.60p -0.44% 661,568
CCH Coca-Cola HBC 3,640.00p 3640 -2.00p -0.05% 60,500
CNA Centrica 168.95p 168.95 1.90p 1.14% 9,494,501
CPG Compass Group 2,353.00p 2353 4.00p 0.17% 743,530
CRDA Croda International 2,673.00p 2673 -14.00p -0.52% 81,602
CTEC ConvaTec 225.00p 225 -0.40p -0.18% 550,197
DCC DCC 5,030.00p 5030 25.00p 0.5% 73,679
DGE Diageo 1,601.00p 1601 -1.50p -0.09% 2,104,324
DPLM Diploma 5,425.00p 5425 -50.00p -0.91% 33,526
EDV Endeavour Mining 3,514.00p 3514 58.00p 1.68% 215,893
ENT Entain 744.60p 744.6 -3.40p -0.45% 793,708
EXPN Experian 3,261.00p 3261 18.00p 0.56% 814,501
EZJ easyJet 481.20p 481.2 2.90p 0.61% 550,285
FCIT F&C Investment Trust 1,245.00p 1245 3.00p 0.24% 288,299
FRES Fresnillo 2,796.00p 2796 34.00p 1.23% 209,408
GAW Games Workshop 19,540.00p 19540 -110.00p -0.56% 37,119
GLEN Glencore 383.45p 383.45 2.95p 0.78% 6,758,288
GSK Glaxosmithkline 1,806.00p 1806 23.00p 1.29% 2,297,385
HIK Hikma Pharmaceuticals 1,551.00p 1551 1.00p 0.06% 63,816
HLMA Halma 3,572.00p 3572 -54.00p -1.49% 189,440
HLN Haleon 353.80p 353.8 -0.40p -0.11% 1,950,892
HSBA HSBC Holdings 1,091.60p 1091.6 23.60p 2.21% 15,768,753
HSX Hiscox 1,315.00p 1315 0.00p 0% 224,561
HWDN Howden Joinery 809.50p 809.5 1.50p 0.19% 153,429
IAG International Airlines 388.70p 388.7 1.10p 0.28% 3,710,247
ICG Icg Plc 2,056.00p 2056 -14.00p -0.68% 368,623
IHG InterContinental Hotels 9,804.00p 9804 -24.00p -0.24% 28,835
III 3i Group 3,163.00p 3163 4.00p 0.13% 323,798
IMB Imperial Brands 3,311.00p 3311 -1.00p -0.03% 241,954
IMI IMI 2,444.00p 2444 -4.00p -0.16% 122,522
INF Informa 935.80p 935.8 -6.80p -0.72% 1,340,467
ITRK Intertek Group 4,452.00p 4452 6.00p 0.13% 54,877
JD. JD Sports 79.60p 79.6 0.42p 0.53% 2,727,001
KGF Kingfisher 303.00p 303 -2.90p -0.95% 3,219,982
LAND Land Securities 589.00p 589 -9.00p -1.51% 1,246,819
LGEN Legal & General 243.70p 243.7 -2.60p -1.06% 4,538,831
LLOY Lloyds 94.90p 94.9 0.58p 0.61% 28,366,430
LMP LondonMetric 181.50p 181.5 -1.40p -0.77% 1,243,938
LSEG London Stock Exchange 8,442.00p 8442 -24.00p -0.28% 266,623
MKS Marks & Spencer 320.90p 320.9 -0.10p -0.03% 16,604,437
MNDI Mondi 855.40p 855.4 -9.20p -1.06% 376,424
MNG M&G 274.70p 274.7 0.10p 0.04% 937,415
MRO Melrose 571.40p 571.4 -3.40p -0.59% 1,504,096
NG. National Grid 1,122.50p 1122.5 -6.50p -0.58% 1,671,150
NWG Natwest 618.80p 618.8 -0.20p -0.03% 4,588,111
NXT Next 13,590.00p 13590 -75.00p -0.55% 43,594
PCT Polar Capital Technology Trust 475.50p 475.5 0.50p 0.11% 1,278,271
PHNX Phoenix Group Holdings 681.50p 681.5 -7.00p -1.02% 1,179,573
PRU Prudential 1,084.50p 1084.5 -10.50p -0.96% 857,924
PSH Pershing Square Holdings 5,045.00p 5045 30.00p 0.6% 30,388
PSN Persimmon 1,308.00p 1308 9.50p 0.73% 393,427
PSON Pearson 1,035.50p 1035.5 31.00p 3.09% 440,877
REL Relx 2,999.00p 2999 23.00p 0.77% 1,040,853
RIO Rio Tinto 5,652.00p 5652 124.00p 2.24% 1,232,173
RKT Reckitt 5,950.00p 5950 32.00p 0.54% 585,982
RMV Rightmove 530.40p 530.4 -0.20p -0.04% 519,062
RR. Rolls-Royce 1,112.50p 1112.5 1.50p 0.14% 7,759,237
RTO Rentokil Initial 420.60p 420.6 2.30p 0.55% 398,366
SBRY Sainsbury's 314.60p 314.6 2.60p 0.83% 2,717,280
SDR Schroders 388.20p 388.2 -2.60p -0.67% 294,863
SGE Sage Group 1,070.00p 1070 -13.00p -1.2% 707,055
SGRO Segro 686.20p 686.2 -8.60p -1.24% 314,381
SHEL Shell 2,735.00p 2735 0.50p 0.02% 1,919,364
SMIN Smiths Group 2,346.00p 2346 -6.00p -0.26% 129,467
SMT Scottish Mortgage 1,131.00p 1131 31.50p 2.86% 2,259,099
SN. Smith & Nephew 1,247.50p 1247.5 -4.00p -0.32% 324,930
SPX Spirax-Sarco 6,765.00p 6765 -20.00p -0.29% 16,046
SSE SSE 2,112.00p 2112 -28.00p -1.31% 492,630
STAN Standard Chartered 1,695.00p 1695 26.00p 1.56% 996,675
STJ St James's Place 1,370.00p 1370 -10.50p -0.76% 112,001
SVT Severn Trent 2,714.00p 2714 -34.00p -1.24% 41,091
TSCO Tesco 446.70p 446.7 6.70p 1.52% 3,797,669
TW. Taylor Wimpey 100.60p 100.6 0.30p 0.3% 2,841,709
ULVR Unilever 4,823.00p 4823 -23.50p -0.48% 786,141
UTG Unite 513.50p 513.5 1.00p 0.2% 1,413,659
UU. United Utilities 1,185.50p 1185.5 -10.00p -0.84% 292,533
VOD Vodafone 94.52p 94.52 -0.04p -0.04% 12,521,184
WEIR Weir Group 2,906.00p 2906 50.00p 1.75% 155,922
WPP WPP 322.00p 322 4.80p 1.51% 1,267,249
WTB Whitbread 2,344.00p 2344 -17.00p -0.72% 466,540
FTSE 100 Latest
Value9,682.29
Change40.28