| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,436.00p | 77.00 | 3.26% |
| St James's Place | 1,303.50p | 27.50 | 2.16% |
| BP | 573.70p | 10.30 | 1.83% |
| Glencore | 558.70p | 9.60 | 1.75% |
| National Grid | 1,274.20p | 20.40 | 1.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 4,666.00p | -252.00 | -5.12% |
| Melrose | 513.60p | -18.80 | -3.53% |
| JD Sports | 74.24p | -2.16 | -2.83% |
| Rolls-Royce | 1,156.00p | -24.40 | -2.07% |
| Haleon | 345.20p | -7.10 | -2.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | 3.40p | 0.96% | 411,904 |
| AAL | Anglo American | 3,596.00p | 35.50p | 1% | 457,636 |
| ABF | AB Foods | 1,850.50p | 16.00p | 0.87% | 332,291 |
| ADM | Admiral | 3,434.00p | 4.00p | 0.12% | 61,718 |
| ALW | Alliance Witan | 1,283.00p | -3.00p | -0.23% | 95,814 |
| ANTO | Antofagasta | 3,725.50p | 17.50p | 0.47% | 166,369 |
| AUTO | Auto Trader | 503.80p | -8.20p | -1.6% | 647,787 |
| AV. | Aviva | 642.80p | -0.90p | -0.14% | 1,013,152 |
| AZN | Astrazeneca | 14,582.00p | 22.00p | 0.15% | 228,285 |
| BA. | BAE Systems | 2,142.50p | -2.50p | -0.12% | 1,267,660 |
| BARC | Barclays | 436.45p | -1.40p | -0.32% | 9,063,827 |
| BATS | British American Tobacco | 4,105.00p | -6.00p | -0.15% | 527,718 |
| BEZ | Beazley | 1,275.00p | -1.00p | -0.08% | 2,210,193 |
| BKG | Berkeley Group | 3,412.00p | -8.00p | -0.23% | 78,042 |
| BLND | British Land | 401.20p | 1.70p | 0.43% | 2,234,659 |
| BNZL | Bunzl | 2,436.00p | 77.00p | 3.26% | 551,366 |
| BP. | BP | 573.70p | 10.30p | 1.83% | 7,225,083 |
| BT.A | BT | 220.65p | 0.65p | 0.3% | 11,445,225 |
| BTRW | Barratt Redrow | 266.80p | 2.30p | 0.87% | 1,101,750 |
| CCH | Coca-Cola HBC | 4,227.00p | 22.00p | 0.52% | 52,889 |
| CNA | Centrica | 206.70p | -0.30p | -0.14% | 1,530,768 |
| CPG | Compass Group | $29.11 | $-0.14 | -0.48% | 178,375 |
| CRDA | Croda International | 3,039.00p | 41.00p | 1.37% | 182,831 |
| CTEC | ConvaTec | 227.00p | -4.00p | -1.73% | 766,430 |
| DCC | DCC | 5,190.00p | -90.00p | -1.7% | 42,173 |
| DGE | Diageo | 1,500.40p | -28.00p | -1.83% | 1,091,602 |
| DPLM | Diploma | 6,930.00p | 10.00p | 0.14% | 29,768 |
| EDV | Endeavour Mining | 4,750.00p | 13.00p | 0.27% | 199,976 |
| ENT | Entain | 604.60p | -5.00p | -0.82% | 1,039,586 |
| EXPN | Experian | 2,893.00p | -21.00p | -0.72% | 704,325 |
| EZJ | easyJet | 370.10p | -5.30p | -1.41% | 5,793,364 |
| FCIT | F&C Investment Trust | 1,290.00p | 1.00p | 0.08% | 147,762 |
| FRES | Fresnillo | 3,647.00p | 56.00p | 1.56% | 134,629 |
| GAW | Games Workshop | 19,455.00p | -280.00p | -1.42% | 5,448 |
| GLEN | Glencore | 558.70p | 9.60p | 1.75% | 6,879,857 |
| GSK | Glaxosmithkline | 2,087.00p | 5.00p | 0.24% | 832,867 |
| HIK | Hikma Pharmaceuticals | 1,332.00p | -16.00p | -1.19% | 185,008 |
| HLMA | Halma | 4,478.00p | 14.00p | 0.31% | 121,243 |
| HLN | Haleon | 345.20p | -7.10p | -2.02% | 5,620,735 |
| HSBA | HSBC Holdings | 1,353.00p | -1.60p | -0.12% | 2,564,945 |
| HSX | Hiscox | 1,611.00p | 2.00p | 0.12% | 143,541 |
| HWDN | Howden Joinery | 835.50p | 3.00p | 0.36% | 562,379 |
| IAG | International Airlines | 384.40p | -7.70p | -1.96% | 9,496,116 |
| ICG | Icg Plc | 1,846.00p | -4.00p | -0.22% | 692,324 |
| IHG | InterContinental Hotels | $142.60 | $-0.90 | -0.63% | 32,836 |
| III | 3i Group | 2,806.50p | -31.50p | -1.11% | 317,272 |
| IMB | Imperial Brands | 2,735.00p | 1.00p | 0.04% | 604,907 |
| IMI | IMI | 2,876.00p | 4.00p | 0.14% | 351,227 |
| INF | Informa | 812.60p | -6.60p | -0.81% | 1,122,109 |
| ITRK | Intertek Group | 4,849.00p | -43.00p | -0.88% | 247,489 |
| JD. | JD Sports | 74.24p | -2.16p | -2.83% | 7,453,869 |
| KGF | Kingfisher | 297.20p | -3.60p | -1.2% | 1,326,749 |
| LAND | Land Securities | 620.50p | 0.00p | 0% | 366,813 |
| LGEN | Legal & General | 272.95p | 2.20p | 0.81% | 11,705,023 |
| LLOY | Lloyds | 100.58p | -0.04p | -0.04% | 72,383,861 |
| LMP | LondonMetric | 195.20p | 2.10p | 1.09% | 1,636,453 |
| LSEG | London Stock Exchange | 9,636.00p | -14.00p | -0.15% | 333,188 |
| MKS | Marks & Spencer | 350.35p | -1.60p | -0.45% | 2,497,466 |
| MNDI | Mondi | 842.40p | -2.60p | -0.31% | 120,655 |
| MNG | M&G | 294.30p | 3.10p | 1.06% | 1,293,818 |
| MRO | Melrose | 513.60p | -18.80p | -3.53% | 1,596,814 |
| NG. | National Grid | 1,274.20p | 20.40p | 1.63% | 1,493,829 |
| NWG | Natwest | 598.40p | -3.20p | -0.53% | 3,084,233 |
| NXT | Next | 13,375.00p | -85.00p | -0.63% | 64,132 |
| PCT | Polar Capital Technology Trust | 595.50p | 5.00p | 0.85% | 1,008,832 |
| PRU | Prudential | 1,127.50p | 2.00p | 0.18% | 788,244 |
| PSH | Pershing Square Holdings | 4,354.00p | -36.00p | -0.82% | 28,682 |
| PSN | Persimmon | 1,136.00p | -6.50p | -0.57% | 486,604 |
| PSON | Pearson | 1,103.00p | 12.00p | 1.1% | 314,090 |
| REL | Relx | 2,775.00p | -4.00p | -0.14% | 1,015,160 |
| RIO | Rio Tinto | 7,392.00p | 102.00p | 1.4% | 439,000 |
| RKT | Reckitt | 4,666.00p | -252.00p | -5.12% | 1,206,557 |
| RMV | Rightmove | 451.00p | -2.70p | -0.6% | 237,500 |
| RR. | Rolls-Royce | 1,156.00p | -24.40p | -2.07% | 13,795,974 |
| RTO | Rentokil Initial | 496.90p | 3.00p | 0.61% | 1,997,632 |
| SBRY | Sainsbury's | 352.10p | 1.00p | 0.28% | 619,234 |
| SDR | Schroders | 578.50p | -1.00p | -0.17% | 176,843 |
| SGE | Sage Group | 927.40p | 10.80p | 1.18% | 488,434 |
| SGRO | Segro | 720.20p | 5.20p | 0.73% | 2,330,511 |
| SHEL | Shell | 3,297.00p | 21.00p | 0.64% | 1,283,550 |
| SMIN | Smiths Group | 2,567.00p | 7.00p | 0.27% | 75,630 |
| SMT | Scottish Mortgage | 1,414.00p | -3.00p | -0.21% | 611,940 |
| SN. | Smith & Nephew | 1,206.50p | -14.50p | -1.19% | 363,788 |
| SPX | Spirax-Sarco | 7,514.00p | 22.00p | 0.29% | 21,361 |
| SSE | SSE | 2,622.00p | 38.50p | 1.49% | 644,353 |
| STAN | Standard Chartered | 1,793.80p | -12.20p | -0.68% | 677,784 |
| STJ | St James's Place | 1,303.50p | 27.50p | 2.16% | 1,054,003 |
| SVT | Severn Trent | 3,120.00p | 25.00p | 0.81% | 106,385 |
| TSCO | Tesco | 490.95p | 3.40p | 0.7% | 1,845,398 |
| TW. | Taylor Wimpey | 85.24p | 0.44p | 0.52% | 9,893,739 |
| ULVR | Unilever | 4,221.00p | 2.00p | 0.05% | 1,085,237 |
| UTG | Unite | 478.80p | 1.20p | 0.25% | 276,106 |
| UU. | United Utilities | 1,330.00p | 8.50p | 0.64% | 148,283 |
| VOD | Vodafone | 114.35p | 1.00p | 0.88% | 17,878,119 |
| WEIR | Weir Group | 3,046.00p | 2.00p | 0.07% | 192,046 |
| WPP | WPP | 268.70p | 1.70p | 0.64% | 3,895,645 |
| WTB | Whitbread | 2,450.00p | -4.00p | -0.16% | 61,699 |