Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,152.00p 36.00 3.23%
BP 448.85p 12.05 2.76%
Endeavour Mining 4,386.00p 112.00 2.62%
Fresnillo 4,176.00p 92.00 2.25%
BAE Systems 2,022.00p 37.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Aviva 621.80p -31.40 -4.81%
Admiral 2,686.00p -126.00 -4.48%
International Airlines 415.00p -15.30 -3.56%
easyJet 481.60p -15.10 -3.04%
Spirax-Sarco 7,155.00p -215.00 -2.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.20p 361.2 -0.80p -0.22% 1,849,464
AAL Anglo American 3,365.00p 3365 23.00p 0.69% 1,676,073
ABF AB Foods 1,879.00p 1879 -5.00p -0.27% 175,834
ADM Admiral 2,686.00p 2686 -126.00p -4.48% 1,289,972
AHT Ashtead Group 5,186.00p 5186 -56.00p -1.07% 457,631
ALW Alliance Witan 1,272.00p 1272 -8.00p -0.63% 198,924
ANTO Antofagasta 3,561.00p 3561 44.00p 1.25% 419,253
AUTO Auto Trader 566.20p 566.2 -1.40p -0.25% 875,168
AV. Aviva 621.80p 621.8 -31.40p -4.81% 9,462,026
AZN Astrazeneca 13,586.00p 13586 26.00p 0.19% 636,278
BA. BAE Systems 2,022.00p 2022 37.00p 1.86% 1,958,715
BARC Barclays 481.30p 481.3 -4.15p -0.85% 19,209,451
BATS British American Tobacco 4,320.00p 4320 7.00p 0.16% 1,159,663
BEZ Beazley 1,152.00p 1152 36.00p 3.23% 17,432,513
BKG Berkeley Group 4,004.00p 4004 -28.00p -0.69% 70,569
BLND British Land 406.20p 406.2 -4.60p -1.12% 843,393
BNZL Bunzl 2,050.00p 2050 -42.00p -2.01% 199,185
BP. BP 448.85p 448.85 12.05p 2.76% 14,626,592
BT.A BT 187.30p 187.3 0.45p 0.24% 3,118,183
BTRW Barratt Redrow 382.70p 382.7 0.30p 0.08% 1,588,455
CCH Coca-Cola HBC 3,870.00p 3870 -38.00p -0.97% 165,705
CNA Centrica 183.25p 183.25 1.60p 0.88% 2,772,995
CPG Compass Group 2,222.00p 2222 -33.00p -1.46% 476,718
CRDA Croda International 2,784.00p 2784 -21.00p -0.75% 45,505
CTEC ConvaTec 235.60p 235.6 -1.00p -0.42% 4,024,040
DCC DCC 4,562.00p 4562 -8.00p -0.18% 153,929
DGE Diageo 1,676.50p 1676.5 -18.50p -1.09% 1,530,212
DPLM Diploma 5,485.00p 5485 -65.00p -1.17% 80,481
EDV Endeavour Mining 4,386.00p 4386 112.00p 2.62% 389,224
ENT Entain 666.80p 666.8 -10.60p -1.56% 1,274,616
EXPN Experian 3,029.00p 3029 13.00p 0.43% 786,156
EZJ easyJet 481.60p 481.6 -15.10p -3.04% 2,499,101
FCIT F&C Investment Trust 1,247.00p 1247 -8.00p -0.64% 233,579
FRES Fresnillo 4,176.00p 4176 92.00p 2.25% 405,963
GAW Games Workshop 17,960.00p 17960 20.00p 0.11% 15,663
GLEN Glencore 496.40p 496.4 6.25p 1.28% 12,902,175
GSK Glaxosmithkline 1,802.00p 1802 -2.50p -0.14% 3,316,152
HIK Hikma Pharmaceuticals 1,557.00p 1557 -11.00p -0.7% 196,955
HLMA Halma 3,640.00p 3640 -56.00p -1.52% 152,637
HLN Haleon 380.50p 380.5 2.40p 0.63% 5,066,375
HSBA HSBC Holdings 1,233.80p 1233.8 -10.40p -0.84% 6,289,042
HSX Hiscox 1,520.00p 1520 16.00p 1.06% 228,681
HWDN Howden Joinery 852.50p 852.5 -10.00p -1.16% 608,290
IAG International Airlines 415.00p 415 -15.30p -3.56% 6,764,680
ICG Icg Plc 1,926.00p 1926 -14.00p -0.72% 208,463
IHG InterContinental Hotels $137.85 137.85 $-0.85 -0.61% 69,570
III 3i Group 3,266.00p 3266 -7.00p -0.21% 395,544
IMB Imperial Brands 3,017.00p 3017 4.00p 0.13% 483,734
IMI IMI 2,710.00p 2710 -22.00p -0.81% 356,698
INF Informa 922.20p 922.2 -15.40p -1.64% 620,074
ITRK Intertek Group 4,530.00p 4530 -34.00p -0.74% 61,849
JD. JD Sports 83.58p 83.58 -1.04p -1.23% 3,560,932
KGF Kingfisher 319.30p 319.3 -4.30p -1.33% 1,114,074
LAND Land Securities 637.00p 637 -4.00p -0.62% 718,650
LGEN Legal & General 257.40p 257.4 -0.70p -0.27% 8,714,980
LLOY Lloyds 101.80p 101.8 -0.10p -0.1% 63,223,993
LMP LondonMetric 199.80p 199.8 0.20p 0.1% 2,008,927
LSEG London Stock Exchange 8,678.00p 8678 -46.00p -0.53% 649,292
MKS Marks & Spencer 360.80p 360.8 -0.40p -0.11% 2,979,696
MNDI Mondi 872.00p 872 -5.60p -0.64% 346,960
MNG M&G 301.90p 301.9 -3.10p -1.02% 1,540,355
MRO Melrose 631.20p 631.2 -0.80p -0.13% 2,617,830
NG. National Grid 1,187.00p 1187 0.50p 0.04% 3,574,978
NWG Natwest 646.60p 646.6 -6.80p -1.04% 7,332,901
NXT Next 13,480.00p 13480 -10.00p -0.07% 252,465
PCT Polar Capital Technology Trust 493.00p 493 -1.00p -0.2% 1,048,302
PHNX Phoenix Group Holdings 720.00p 720 -4.50p -0.62% 535,565
PRU Prudential 1,155.00p 1155 -16.50p -1.41% 1,198,751
PSH Pershing Square Holdings 4,596.00p 4596 -36.00p -0.78% 53,149
PSN Persimmon 1,400.50p 1400.5 -11.00p -0.78% 380,616
PSON Pearson 963.60p 963.6 -1.00p -0.1% 512,141
REL Relx 2,915.00p 2915 -10.00p -0.34% 3,055,967
RIO Rio Tinto 6,563.00p 6563 77.00p 1.19% 988,052
RKT Reckitt 6,020.00p 6020 -94.00p -1.54% 434,323
RMV Rightmove 509.60p 509.6 5.40p 1.07% 1,937,007
RR. Rolls-Royce 1,250.50p 1250.5 6.50p 0.52% 6,137,245
RTO Rentokil Initial 479.70p 479.7 1.00p 0.21% 1,102,494
SBRY Sainsbury's 312.40p 312.4 -3.60p -1.14% 1,154,993
SDR Schroders 457.60p 457.6 -4.40p -0.95% 695,234
SGE Sage Group 1,032.00p 1032 9.50p 0.93% 957,573
SGRO Segro 727.80p 727.8 -7.40p -1.01% 539,365
SHEL Shell 2,717.50p 2717.5 43.50p 1.63% 4,421,262
SMIN Smiths Group 2,614.00p 2614 -4.00p -0.15% 214,947
SMT Scottish Mortgage 1,207.00p 1207 0.00p 0% 1,226,774
SN. Smith & Nephew 1,220.50p 1220.5 -15.00p -1.21% 394,021
SPX Spirax-Sarco 7,155.00p 7155 -215.00p -2.92% 26,913
SSE SSE 2,306.00p 2306 -22.00p -0.95% 1,534,184
STAN Standard Chartered 1,835.00p 1835 -19.50p -1.05% 824,356
STJ St James's Place 1,507.00p 1507 -4.00p -0.26% 460,070
SVT Severn Trent 2,802.00p 2802 -28.00p -0.99% 135,375
TSCO Tesco 412.40p 412.4 -3.90p -0.94% 3,917,141
TW. Taylor Wimpey 105.85p 105.85 -1.85p -1.72% 5,221,638
ULVR Unilever 4,859.50p 4859.5 43.50p 0.9% 808,114
UTG Unite 569.50p 569.5 -3.50p -0.61% 1,062,236
UU. United Utilities 1,186.00p 1186 -20.50p -1.7% 301,747
VOD Vodafone 103.55p 103.55 -0.05p -0.05% 17,112,651
WEIR Weir Group 3,194.00p 3194 -16.00p -0.5% 354,856
WPP WPP 322.90p 322.9 -1.00p -0.31% 878,473
WTB Whitbread 2,748.00p 2748 -3.00p -0.11% 332,829
FTSE 100 Latest
Value10,146.58
Change-3.47