Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,263.00p 110.00 3.49%
Melrose 596.40p 14.20 2.44%
Rightmove 534.80p 12.00 2.3%
Anglo American 3,017.00p 67.00 2.27%
Unite 525.50p 10.00 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
BP 452.45p -12.55 -2.7%
Smiths Group 2,402.00p -56.00 -2.28%
Shell 2,755.50p -44.00 -1.57%
LondonMetric 187.60p -2.60 -1.37%
Imperial Brands 3,260.00p -40.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 -3.40p -1.08% 561,989
AAL Anglo American 3,017.00p 3017 67.00p 2.27% 1,331,228
ABF AB Foods 2,143.00p 2143 18.00p 0.85% 107,939
ADM Admiral 3,140.00p 3140 18.00p 0.58% 108,406
AHT Ashtead Group 4,765.00p 4765 -40.00p -0.83% 498,740
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 105,997
ANTO Antofagasta 2,998.00p 2998 17.00p 0.57% 182,996
AUTO Auto Trader 611.40p 611.4 3.00p 0.49% 1,163,272
AV. Aviva 647.60p 647.6 6.60p 1.03% 810,083
AZN Astrazeneca 13,594.00p 13594 80.00p 0.59% 280,669
BA. BAE Systems 1,678.00p 1678 -8.50p -0.5% 908,780
BARC Barclays 439.85p 439.85 0.65p 0.15% 7,367,555
BATS British American Tobacco 4,293.00p 4293 -49.00p -1.13% 668,738
BEZ Beazley 782.50p 782.5 2.50p 0.32% 505,805
BKG Berkeley Group 3,744.00p 3744 16.00p 0.43% 56,344
BLND British Land 410.80p 410.8 -0.20p -0.05% 762,908
BNZL Bunzl 2,148.00p 2148 -12.00p -0.56% 383,653
BP. BP 452.45p 452.45 -12.55p -2.7% 7,916,725
BT.A BT 178.80p 178.8 -0.65p -0.36% 1,604,775
BTRW Barratt Redrow 381.20p 381.2 5.20p 1.38% 847,089
CCH Coca-Cola HBC 3,700.00p 3700 16.00p 0.43% 56,053
CNA Centrica 169.35p 169.35 -1.35p -0.79% 2,331,096
CPG Compass Group 2,377.00p 2377 17.00p 0.72% 699,938
CRDA Croda International 2,701.00p 2701 31.00p 1.16% 53,371
CTEC ConvaTec 228.40p 228.4 1.20p 0.53% 4,285,120
DCC DCC 5,055.00p 5055 35.00p 0.7% 58,742
DGE Diageo 1,679.00p 1679 -3.00p -0.18% 1,347,001
DPLM Diploma 5,505.00p 5505 5.00p 0.09% 32,261
EDV Endeavour Mining 3,486.00p 3486 26.00p 0.75% 68,901
ENT Entain 758.20p 758.2 3.00p 0.4% 223,632
EXPN Experian 3,321.00p 3321 6.00p 0.18% 166,276
EZJ easyJet 488.90p 488.9 -0.30p -0.06% 838,245
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 169,027
FRES Fresnillo 2,712.00p 2712 -12.00p -0.44% 111,483
GAW Games Workshop 19,770.00p 19770 -60.00p -0.3% 4,928
GLEN Glencore 381.50p 381.5 -1.40p -0.37% 20,728,355
GSK Glaxosmithkline 1,826.50p 1826.5 0.50p 0.03% 1,301,745
HIK Hikma Pharmaceuticals 1,600.00p 1600 10.00p 0.63% 62,280
HLMA Halma 3,670.00p 3670 52.00p 1.44% 124,525
HLN Haleon 362.10p 362.1 2.60p 0.72% 2,310,718
HSBA HSBC Holdings 1,070.40p 1070.4 -4.00p -0.37% 2,670,225
HSX Hiscox 1,317.00p 1317 -6.00p -0.45% 274,885
HWDN Howden Joinery 832.50p 832.5 5.00p 0.6% 146,300
IAG International Airlines 385.90p 385.9 0.90p 0.23% 2,051,701
ICG Icg Plc 2,082.00p 2082 30.00p 1.46% 62,105
IHG InterContinental Hotels 10,020.00p 10020 -40.00p -0.4% 32,935
III 3i Group 3,263.00p 3263 110.00p 3.49% 1,473,642
IMB Imperial Brands 3,260.00p 3260 -40.00p -1.21% 157,406
IMI IMI 2,488.00p 2488 22.00p 0.89% 122,061
INF Informa 946.60p 946.6 5.80p 0.62% 779,396
ITRK Intertek Group 4,602.00p 4602 -6.00p -0.13% 39,132
JD. JD Sports 81.92p 81.92 1.42p 1.76% 3,294,211
KGF Kingfisher 312.80p 312.8 2.10p 0.68% 986,496
LAND Land Securities 624.50p 624.5 10.50p 1.71% 818,771
LGEN Legal & General 250.90p 250.9 0.40p 0.16% 9,026,428
LLOY Lloyds 96.68p 96.68 -0.28p -0.29% 28,799,728
LMP LondonMetric 187.60p 187.6 -2.60p -1.37% 6,074,646
LSEG London Stock Exchange 8,710.00p 8710 20.00p 0.23% 247,450
MKS Marks & Spencer 339.50p 339.5 1.20p 0.35% 1,154,575
MNDI Mondi 871.60p 871.6 -2.00p -0.23% 312,349
MNG M&G 276.70p 276.7 1.10p 0.4% 1,141,006
MRO Melrose 596.40p 596.4 14.20p 2.44% 675,575
NG. National Grid 1,137.50p 1137.5 -5.00p -0.44% 1,012,388
NWG Natwest 626.00p 626 0.20p 0.03% 1,820,145
NXT Next 14,190.00p 14190 -10.00p -0.07% 15,688
PCT Polar Capital Technology Trust 463.00p 463 -0.50p -0.11% 736,763
PHNX Phoenix Group Holdings 699.00p 699 4.50p 0.65% 1,053,396
PRU Prudential 1,088.50p 1088.5 -7.00p -0.64% 679,230
PSH Pershing Square Holdings 5,010.00p 5010 20.00p 0.4% 59,745
PSN Persimmon 1,362.50p 1362.5 18.50p 1.38% 809,553
PSON Pearson 997.00p 997 -1.60p -0.16% 401,376
REL Relx 3,038.00p 3038 3.00p 0.1% 1,089,553
RIO Rio Tinto 5,490.00p 5490 -4.00p -0.07% 455,242
RKT Reckitt 5,954.00p 5954 48.00p 0.81% 192,206
RMV Rightmove 534.80p 534.8 12.00p 2.3% 2,115,000
RR. Rolls-Royce 1,102.50p 1102.5 11.50p 1.05% 9,633,011
RTO Rentokil Initial 423.50p 423.5 0.40p 0.09% 426,183
SBRY Sainsbury's 312.20p 312.2 1.20p 0.39% 794,407
SDR Schroders 389.40p 389.4 0.00p 0% 253,437
SGE Sage Group 1,067.00p 1067 2.50p 0.23% 400,103
SGRO Segro 709.40p 709.4 0.20p 0.03% 556,058
SHEL Shell 2,755.50p 2755.5 -44.00p -1.57% 1,159,225
SMIN Smiths Group 2,402.00p 2402 -56.00p -2.28% 187,912
SMT Scottish Mortgage 1,068.50p 1068.5 5.50p 0.52% 628,885
SN. Smith & Nephew 1,250.00p 1250 18.50p 1.5% 600,189
SPX Spirax-Sarco 6,940.00p 6940 20.00p 0.29% 18,286
SSE SSE 2,187.00p 2187 -2.00p -0.09% 1,770,256
STAN Standard Chartered 1,653.00p 1653 -9.00p -0.54% 772,553
STJ St James's Place 1,380.00p 1380 20.00p 1.47% 779,254
SVT Severn Trent 2,789.00p 2789 -27.00p -0.96% 25,790
TSCO Tesco 455.90p 455.9 3.90p 0.86% 2,662,820
TW. Taylor Wimpey 103.55p 103.55 1.60p 1.57% 5,847,631
ULVR Unilever 4,424.00p 4424 -4.00p -0.09% 703,258
UTG Unite 525.50p 525.5 10.00p 1.94% 693,559
UU. United Utilities 1,216.00p 1216 -6.50p -0.53% 76,145
VOD Vodafone 94.20p 94.2 -1.10p -1.15% 61,828,641
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 80,588
WPP WPP 295.60p 295.6 4.70p 1.62% 1,483,483
WTB Whitbread 2,391.00p 2391 -3.00p -0.13% 751,338
FTSE 100 Latest
Value9,705.63
Change-5.24