| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,140.00p | 320.00 | 39.02% |
| Hiscox | 1,506.00p | 117.00 | 8.42% |
| Fresnillo | 3,930.00p | 184.00 | 4.91% |
| Endeavour Mining | 4,108.00p | 112.00 | 2.8% |
| BT | 183.35p | 4.40 | 2.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,465.00p | -220.00 | -3.87% |
| ConvaTec | 229.40p | -7.20 | -3.04% |
| Games Workshop | 18,220.00p | -550.00 | -2.93% |
| Spirax-Sarco | 6,985.00p | -200.00 | -2.78% |
| Croda International | 2,671.00p | -76.00 | -2.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | 2.00p | 0.56% | 569,398 |
| AAL | Anglo American | 3,243.00p | 3.00p | 0.09% | 561,903 |
| ABF | AB Foods | 1,851.00p | -7.50p | -0.4% | 780,909 |
| ADM | Admiral | 3,076.00p | 46.00p | 1.52% | 220,326 |
| AHT | Ashtead Group | 5,184.00p | -118.00p | -2.23% | 225,362 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 257,298 |
| ANTO | Antofagasta | 3,605.00p | 45.00p | 1.26% | 462,402 |
| AUTO | Auto Trader | 574.00p | -9.00p | -1.54% | 720,299 |
| AV. | Aviva | 680.00p | 4.60p | 0.68% | 1,328,998 |
| AZN | Astrazeneca | 13,948.00p | -104.00p | -0.74% | 310,042 |
| BA. | BAE Systems | 2,091.00p | 3.00p | 0.14% | 2,612,357 |
| BARC | Barclays | 482.10p | -6.85p | -1.4% | 10,908,968 |
| BATS | British American Tobacco | 4,370.00p | 44.00p | 1.02% | 1,091,727 |
| BEZ | Beazley | 1,140.00p | 320.00p | 39.02% | 7,182,884 |
| BKG | Berkeley Group | 3,958.00p | -22.00p | -0.55% | 53,570 |
| BLND | British Land | 410.00p | -0.20p | -0.05% | 1,015,070 |
| BNZL | Bunzl | 2,046.00p | -28.00p | -1.35% | 128,625 |
| BP. | BP | 439.00p | -1.25p | -0.28% | 5,757,972 |
| BT.A | BT | 183.35p | 4.40p | 2.46% | 7,173,114 |
| BTRW | Barratt Redrow | 378.00p | -2.60p | -0.68% | 880,440 |
| CCH | Coca-Cola HBC | 3,910.00p | -16.00p | -0.41% | 66,690 |
| CNA | Centrica | 180.75p | -1.35p | -0.74% | 2,266,685 |
| CPG | Compass Group | 2,289.00p | -2.00p | -0.09% | 2,745,899 |
| CRDA | Croda International | 2,671.00p | -76.00p | -2.77% | 53,704 |
| CTEC | ConvaTec | 229.40p | -7.20p | -3.04% | 841,251 |
| DCC | DCC | 4,428.00p | -50.00p | -1.12% | 63,178 |
| DGE | Diageo | 1,621.50p | -34.00p | -2.05% | 1,918,620 |
| DPLM | Diploma | 5,465.00p | -220.00p | -3.87% | 126,687 |
| EDV | Endeavour Mining | 4,108.00p | 112.00p | 2.8% | 96,520 |
| ENT | Entain | 686.20p | -16.80p | -2.39% | 621,938 |
| EXPN | Experian | 3,252.00p | -44.00p | -1.33% | 332,314 |
| EZJ | easyJet | 481.20p | -3.90p | -0.8% | 948,107 |
| FCIT | F&C Investment Trust | 1,251.00p | -13.00p | -1.03% | 397,977 |
| FRES | Fresnillo | 3,930.00p | 184.00p | 4.91% | 548,841 |
| GAW | Games Workshop | 18,220.00p | -550.00p | -2.93% | 18,650 |
| GLEN | Glencore | 481.10p | 2.50p | 0.52% | 8,969,790 |
| GSK | Glaxosmithkline | 1,801.00p | -15.50p | -0.85% | 2,348,454 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -25.00p | -1.59% | 98,886 |
| HLMA | Halma | 3,610.00p | -88.00p | -2.38% | 137,007 |
| HLN | Haleon | 359.90p | -4.00p | -1.1% | 1,588,710 |
| HSBA | HSBC Holdings | 1,235.60p | 3.60p | 0.29% | 3,906,792 |
| HSX | Hiscox | 1,507.00p | 118.00p | 8.5% | 1,631,612 |
| HWDN | Howden Joinery | 843.00p | -17.00p | -1.98% | 823,789 |
| IAG | International Airlines | 413.50p | 3.10p | 0.76% | 7,913,538 |
| ICG | Icg Plc | 2,026.00p | -24.00p | -1.17% | 95,657 |
| IHG | InterContinental Hotels | $135.20 | $-2.85 | -2.06% | 23,504 |
| III | 3i Group | 3,275.00p | -86.00p | -2.56% | 397,115 |
| IMB | Imperial Brands | 3,099.00p | 55.00p | 1.81% | 177,845 |
| IMI | IMI | 2,640.00p | -48.00p | -1.79% | 93,267 |
| INF | Informa | 878.00p | -11.40p | -1.28% | 281,900 |
| ITRK | Intertek Group | 4,562.00p | -20.00p | -0.44% | 54,118 |
| JD. | JD Sports | 79.58p | -2.08p | -2.55% | 7,206,882 |
| KGF | Kingfisher | 317.00p | -1.20p | -0.38% | 575,000 |
| LAND | Land Securities | 650.50p | 0.50p | 0.08% | 625,148 |
| LGEN | Legal & General | 267.10p | 1.30p | 0.49% | 7,720,124 |
| LLOY | Lloyds | 101.65p | -0.45p | -0.44% | 93,332,856 |
| LMP | LondonMetric | 202.20p | -1.80p | -0.88% | 2,578,545 |
| LSEG | London Stock Exchange | 9,152.00p | -32.00p | -0.35% | 642,575 |
| MKS | Marks & Spencer | 363.20p | -3.60p | -0.98% | 6,842,642 |
| MNDI | Mondi | 886.00p | -10.00p | -1.12% | 799,672 |
| MNG | M&G | 302.40p | 3.00p | 1% | 6,391,751 |
| MRO | Melrose | 629.40p | -11.40p | -1.78% | 912,288 |
| NG. | National Grid | 1,195.00p | -6.50p | -0.54% | 1,690,019 |
| NWG | Natwest | 644.20p | -8.60p | -1.32% | 3,420,009 |
| NXT | Next | 13,910.00p | 150.00p | 1.09% | 278,531 |
| PCT | Polar Capital Technology Trust | 483.50p | -9.00p | -1.83% | 2,098,719 |
| PHNX | Phoenix Group Holdings | 743.50p | 3.00p | 0.41% | 1,323,979 |
| PRU | Prudential | 1,191.00p | 8.50p | 0.72% | 993,225 |
| PSH | Pershing Square Holdings | 4,624.00p | -20.00p | -0.43% | 63,669 |
| PSN | Persimmon | 1,407.00p | -7.50p | -0.53% | 342,639 |
| PSON | Pearson | 926.20p | -12.80p | -1.36% | 284,640 |
| REL | Relx | 3,031.00p | -63.00p | -2.04% | 791,444 |
| RIO | Rio Tinto | 6,347.00p | 0.00p | 0% | 513,038 |
| RKT | Reckitt | 6,106.00p | -10.00p | -0.16% | 125,254 |
| RMV | Rightmove | 510.20p | -5.00p | -0.97% | 581,682 |
| RR. | Rolls-Royce | 1,281.00p | -4.50p | -0.35% | 4,185,582 |
| RTO | Rentokil Initial | 455.70p | -8.90p | -1.92% | 4,723,592 |
| SBRY | Sainsbury's | 317.20p | 2.40p | 0.76% | 2,180,408 |
| SDR | Schroders | 458.60p | -8.40p | -1.8% | 871,688 |
| SGE | Sage Group | 1,037.50p | -16.50p | -1.57% | 1,039,204 |
| SGRO | Segro | 739.00p | -8.60p | -1.15% | 408,632 |
| SHEL | Shell | 2,738.00p | -14.50p | -0.53% | 1,952,344 |
| SMIN | Smiths Group | 2,582.00p | -30.00p | -1.15% | 278,091 |
| SMT | Scottish Mortgage | 1,189.50p | -25.50p | -2.1% | 1,369,240 |
| SN. | Smith & Nephew | 1,205.50p | -30.50p | -2.47% | 451,274 |
| SPX | Spirax-Sarco | 6,985.00p | -200.00p | -2.78% | 16,606 |
| SSE | SSE | 2,357.00p | 14.00p | 0.6% | 2,414,295 |
| STAN | Standard Chartered | 1,875.50p | -3.00p | -0.16% | 690,788 |
| STJ | St James's Place | 1,491.00p | -24.50p | -1.62% | 249,728 |
| SVT | Severn Trent | 2,878.00p | 43.00p | 1.52% | 481,267 |
| TSCO | Tesco | 424.20p | 2.20p | 0.52% | 9,358,638 |
| TW. | Taylor Wimpey | 106.90p | 0.00p | 0% | 17,476,332 |
| ULVR | Unilever | 4,772.50p | 11.00p | 0.23% | 678,253 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 453,636 |
| UU. | United Utilities | 1,227.00p | 2.00p | 0.16% | 252,565 |
| VOD | Vodafone | 102.10p | 1.30p | 1.29% | 28,327,356 |
| WEIR | Weir Group | 3,064.00p | -24.00p | -0.78% | 126,299 |
| WPP | WPP | 309.10p | -6.50p | -2.06% | 1,013,582 |
| WTB | Whitbread | 2,780.00p | -2.00p | -0.07% | 526,760 |