Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 558.00p 19.40 3.6%
BT 206.60p 6.90 3.46%
Shell 3,452.00p 97.50 2.91%
Games Workshop 18,120.00p 410.00 2.32%
Endeavour Mining 4,084.00p 90.00 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 350.40p -11.80 -3.26%
JD Sports 67.12p -2.22 -3.2%
Taylor Wimpey 85.92p -2.70 -3.05%
Persimmon 1,113.50p -29.00 -2.54%
Experian 2,571.00p -65.00 -2.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 5.40p 1.52% 931,320
AAL Anglo American 3,021.00p 3021 -4.00p -0.13% 2,491,328
ABF AB Foods 1,809.00p 1809 24.50p 1.37% 200,481
ADM Admiral 3,152.00p 3152 50.00p 1.61% 902,342
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 655,665
ANTO Antofagasta 3,340.00p 3340 -33.00p -0.98% 365,209
AUTO Auto Trader 460.50p 460.5 -1.70p -0.37% 3,544,167
AV. Aviva 614.40p 614.4 2.60p 0.42% 7,905,931
AZN Astrazeneca 13,806.00p 13806 64.00p 0.47% 677,735
BA. BAE Systems 2,105.00p 2105 -35.00p -1.64% 5,335,489
BARC Barclays 382.05p 382.05 -0.20p -0.05% 34,826,248
BATS British American Tobacco 4,334.00p 4334 50.00p 1.17% 1,359,405
BEZ Beazley 1,266.00p 1266 2.00p 0.16% 2,540,559
BKG Berkeley Group 3,426.00p 3426 -58.00p -1.66% 270,259
BLND British Land 350.60p 350.6 1.60p 0.46% 1,554,155
BNZL Bunzl 2,168.00p 2168 -2.00p -0.09% 280,828
BP. BP 557.90p 557.9 19.30p 3.58% 37,240,120
BT.A BT 206.50p 206.5 6.80p 3.41% 4,749,611
BTRW Barratt Redrow 262.00p 262 -5.10p -1.91% 5,642,121
CCH Coca-Cola HBC 4,238.00p 4238 48.00p 1.15% 351,916
CNA Centrica 196.90p 196.9 0.25p 0.13% 3,742,018
CPG Compass Group 2,108.00p 2108 -1.00p -0.05% 3,300,356
CRDA Croda International 2,739.00p 2739 42.00p 1.56% 224,982
CTEC ConvaTec 222.20p 222.2 4.60p 2.11% 1,463,491
DCC DCC 4,584.00p 4584 60.00p 1.33% 63,441
DGE Diageo 1,357.50p 1357.5 -21.00p -1.52% 3,622,204
DPLM Diploma 5,845.00p 5845 15.00p 0.26% 313,255
EDV Endeavour Mining 4,084.00p 4084 90.00p 2.25% 604,941
ENT Entain 585.80p 585.8 -3.00p -0.51% 1,640,861
EXPN Experian 2,571.00p 2571 -65.00p -2.47% 2,773,762
EZJ easyJet 350.50p 350.5 -11.70p -3.23% 2,928,257
FCIT F&C Investment Trust 1,205.00p 1205 -5.00p -0.41% 390,864
FRES Fresnillo 3,182.00p 3182 14.00p 0.44% 254,897
GAW Games Workshop 18,120.00p 18120 410.00p 2.32% 57,304
GLEN Glencore 524.70p 524.7 9.10p 1.76% 29,242,946
GSK Glaxosmithkline 1,962.50p 1962.5 25.50p 1.32% 2,823,475
HIK Hikma Pharmaceuticals 1,230.00p 1230 2.00p 0.16% 496,981
HLMA Halma 3,752.00p 3752 12.00p 0.32% 418,323
HLN Haleon 358.10p 358.1 -7.50p -2.05% 20,672,728
HSBA HSBC Holdings 1,176.00p 1176 -7.00p -0.59% 16,374,899
HSX Hiscox 1,510.00p 1510 14.00p 0.94% 611,576
HWDN Howden Joinery 792.00p 792 -5.50p -0.69% 2,750,781
IAG International Airlines 356.00p 356 -5.30p -1.47% 9,159,902
ICG Icg Plc 1,492.00p 1492 -4.00p -0.27% 1,206,604
IHG InterContinental Hotels $131.75 131.75 $0.40 0.3% 106,199
III 3i Group 2,736.00p 2736 44.00p 1.63% 694,825
IMB Imperial Brands 3,031.00p 3031 12.00p 0.4% 1,908,236
IMI IMI 2,652.00p 2652 12.00p 0.45% 778,318
INF Informa 758.00p 758 5.60p 0.74% 3,720,032
ITRK Intertek Group 3,618.00p 3618 -20.00p -0.55% 113,613
JD. JD Sports 67.12p 67.12 -2.22p -3.2% 5,611,974
KGF Kingfisher 290.80p 290.8 -5.60p -1.89% 5,961,507
LAND Land Securities 539.50p 539.5 -8.50p -1.55% 3,683,668
LGEN Legal & General 237.30p 237.3 0.60p 0.25% 11,763,367
LLOY Lloyds 92.82p 92.82 0.14p 0.15% 198,760,763
LMP LondonMetric 181.60p 181.6 0.40p 0.22% 5,009,059
LSEG London Stock Exchange 8,456.00p 8456 20.00p 0.24% 1,609,910
MKS Marks & Spencer 332.50p 332.5 -0.20p -0.06% 3,156,447
MNDI Mondi 827.60p 827.6 7.60p 0.93% 601,933
MNG M&G 273.00p 273 -0.90p -0.33% 3,545,140
MRO Melrose 486.80p 486.8 -5.10p -1.04% 1,384,141
NG. National Grid 1,230.50p 1230.5 19.50p 1.61% 5,116,298
NWG Natwest 527.60p 527.6 -2.60p -0.49% 10,222,114
NXT Next 11,975.00p 11975 -30.00p -0.25% 277,444
PCT Polar Capital Technology Trust 492.50p 492.5 0.50p 0.1% 1,943,669
PRU Prudential 1,065.50p 1065.5 2.00p 0.19% 5,651,752
PSH Pershing Square Holdings 3,940.00p 3940 -16.00p -0.4% 98,657
PSN Persimmon 1,113.50p 1113.5 -29.00p -2.54% 3,191,894
PSON Pearson 950.20p 950.2 2.20p 0.23% 2,066,809
REL Relx 2,439.00p 2439 -22.00p -0.89% 2,946,902
RIO Rio Tinto 6,433.00p 6433 58.00p 0.91% 1,811,668
RKT Reckitt 5,100.00p 5100 20.00p 0.39% 1,814,176
RMV Rightmove 419.00p 419 -5.00p -1.18% 1,164,982
RR. Rolls-Royce 1,158.00p 1158 -25.00p -2.11% 14,023,561
RTO Rentokil Initial 464.70p 464.7 2.80p 0.61% 3,301,846
SBRY Sainsbury's 327.00p 327 1.80p 0.55% 2,524,839
SDR Schroders 573.50p 573.5 1.50p 0.26% 1,760,559
SGE Sage Group 807.60p 807.6 -11.00p -1.34% 1,330,101
SGRO Segro 681.20p 681.2 -4.00p -0.58% 974,850
SHEL Shell 3,451.50p 3451.5 97.00p 2.89% 4,833,216
SMIN Smiths Group 2,248.00p 2248 36.00p 1.63% 1,165,090
SMT Scottish Mortgage 1,163.50p 1163.5 -2.00p -0.17% 1,758,035
SN. Smith & Nephew 1,202.50p 1202.5 15.00p 1.26% 2,869,724
SPX Spirax-Sarco 6,620.00p 6620 10.00p 0.15% 56,589
SSE SSE 2,508.00p 2508 12.00p 0.48% 1,320,650
STAN Standard Chartered 1,567.50p 1567.5 1.50p 0.1% 4,590,506
STJ St James's Place 1,215.50p 1215.5 -4.00p -0.33% 1,704,025
SVT Severn Trent 2,917.00p 2917 -6.00p -0.21% 161,056
TSCO Tesco 457.40p 457.4 4.70p 1.04% 4,975,779
TW. Taylor Wimpey 85.92p 85.92 -2.70p -3.05% 15,314,407
ULVR Unilever 4,529.50p 4529.5 -5.50p -0.12% 3,013,906
UTG Unite 456.80p 456.8 1.80p 0.4% 1,543,935
UU. United Utilities 1,257.00p 1257 1.00p 0.08% 966,450
VOD Vodafone 109.70p 109.7 1.95p 1.81% 119,383,112
WEIR Weir Group 2,766.00p 2766 8.00p 0.29% 761,548
WPP WPP 224.70p 224.7 -0.20p -0.09% 2,455,032
WTB Whitbread 2,327.00p 2327 -3.00p -0.13% 290,556
FTSE 100 Latest
Value9,933.81
Change39.66