| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,593.00p | 71.00 | 4.66% |
| WPP | 280.40p | 10.10 | 3.74% |
| Diageo | 1,732.50p | 52.50 | 3.13% |
| Smith & Nephew | 1,275.00p | 33.00 | 2.66% |
| InterContinental Hotels | 9,734.00p | 216.00 | 2.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 575.60p | -79.80 | -12.18% |
| International Airlines | 368.50p | -45.60 | -11.01% |
| Auto Trader | 756.00p | -42.60 | -5.33% |
| Relx | 3,200.00p | -116.00 | -3.5% |
| Experian | 3,397.00p | -119.00 | -3.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 294.40p | 1.00p | 0.34% | 1,194,225 |
| AAL | Anglo American | 2,749.00p | -65.00p | -2.31% | 2,837,257 |
| ABF | AB Foods | 2,273.00p | 29.00p | 1.29% | 1,295,477 |
| ADM | Admiral | 3,246.00p | 30.00p | 0.93% | 142,836 |
| AHT | Ashtead Group | 4,704.00p | -86.00p | -1.8% | 712,773 |
| ALW | Alliance Witan | 1,258.00p | -16.00p | -1.26% | 477,344 |
| ANTO | Antofagasta | 2,722.00p | -24.00p | -0.87% | 295,602 |
| AUTO | Auto Trader | 755.80p | -42.80p | -5.36% | 1,717,199 |
| AV. | Aviva | 675.60p | -1.00p | -0.15% | 10,517,375 |
| AZN | Astrazeneca | 12,860.00p | 26.00p | 0.2% | 1,417,026 |
| BA. | BAE Systems | 1,806.50p | -4.50p | -0.25% | 1,068,132 |
| BARC | Barclays | 404.30p | -5.50p | -1.34% | 24,069,884 |
| BATS | British American Tobacco | 4,130.00p | -29.00p | -0.7% | 1,807,286 |
| BEZ | Beazley | 895.50p | -1.50p | -0.17% | 588,439 |
| BKG | Berkeley Group | 3,916.00p | -36.00p | -0.91% | 45,874 |
| BLND | British Land | 398.80p | 5.20p | 1.32% | 1,765,888 |
| BNZL | Bunzl | 2,206.00p | -22.00p | -0.99% | 197,827 |
| BP. | BP | 458.25p | -0.45p | -0.1% | 10,484,248 |
| BT.A | BT | 179.25p | -2.20p | -1.21% | 11,041,010 |
| BTRW | Barratt Redrow | 375.10p | -1.60p | -0.42% | 1,082,510 |
| CCH | Coca-Cola HBC | 3,552.00p | 38.00p | 1.08% | 447,820 |
| CNA | Centrica | 174.95p | -2.60p | -1.46% | 23,586,742 |
| CPG | Compass Group | 2,498.00p | 5.00p | 0.2% | 2,130,041 |
| CRDA | Croda International | 2,784.00p | -1.00p | -0.04% | 279,196 |
| CTEC | ConvaTec | 236.00p | 2.40p | 1.03% | 2,520,175 |
| DCC | DCC | 4,730.00p | -40.00p | -0.84% | 89,612 |
| DGE | Diageo | 1,732.00p | 52.00p | 3.1% | 3,139,003 |
| DPLM | Diploma | 5,300.00p | -65.00p | -1.21% | 84,914 |
| EDV | Endeavour Mining | 2,996.00p | -54.00p | -1.77% | 184,579 |
| ENT | Entain | 731.60p | -9.80p | -1.32% | 1,510,941 |
| EXPN | Experian | 3,398.00p | -118.00p | -3.36% | 2,729,153 |
| EZJ | easyJet | 470.80p | -7.70p | -1.61% | 2,429,236 |
| FCIT | F&C Investment Trust | 1,196.00p | -18.00p | -1.48% | 789,432 |
| FRES | Fresnillo | 2,184.00p | -36.00p | -1.62% | 195,855 |
| GAW | Games Workshop | 15,300.00p | -260.00p | -1.67% | 35,997 |
| GLEN | Glencore | 356.95p | -2.80p | -0.78% | 11,474,963 |
| GSK | Glaxosmithkline | 1,767.00p | -11.50p | -0.65% | 3,862,884 |
| HIK | Hikma Pharmaceuticals | 1,592.00p | 70.00p | 4.6% | 1,684,606 |
| HLMA | Halma | 3,392.00p | -36.00p | -1.05% | 185,039 |
| HLN | Haleon | 360.90p | 2.40p | 0.67% | 7,193,049 |
| HSBA | HSBC Holdings | 1,069.40p | -19.40p | -1.78% | 9,529,055 |
| HSX | Hiscox | 1,371.00p | 17.00p | 1.26% | 529,886 |
| HWDN | Howden Joinery | 806.50p | -13.50p | -1.65% | 630,049 |
| IAG | International Airlines | 368.50p | -45.60p | -11.01% | 47,560,325 |
| ICG | Icg Plc | 1,933.00p | -15.00p | -0.77% | 328,600 |
| IHG | InterContinental Hotels | 9,736.00p | 218.00p | 2.29% | 308,098 |
| III | 3i Group | 4,196.00p | -49.00p | -1.15% | 384,587 |
| IMB | Imperial Brands | 3,169.00p | -4.00p | -0.13% | 1,276,890 |
| IMI | IMI | 2,418.00p | -74.00p | -2.97% | 401,558 |
| INF | Informa | 968.40p | -9.00p | -0.92% | 649,416 |
| ITRK | Intertek Group | 4,950.00p | -85.00p | -1.69% | 115,525 |
| JD. | JD Sports | 84.20p | 0.44p | 0.53% | 6,653,080 |
| KGF | Kingfisher | 309.70p | -0.80p | -0.26% | 909,617 |
| LAND | Land Securities | 642.50p | 4.50p | 0.71% | 922,004 |
| LGEN | Legal & General | 241.20p | -0.30p | -0.12% | 9,346,439 |
| LLOY | Lloyds | 90.72p | -0.42p | -0.46% | 93,840,475 |
| LMP | LondonMetric | 194.40p | 0.80p | 0.41% | 1,594,094 |
| LSEG | London Stock Exchange | 9,330.00p | -148.00p | -1.56% | 623,711 |
| MKS | Marks & Spencer | 384.20p | -4.90p | -1.26% | 2,992,171 |
| MNDI | Mondi | 818.00p | -3.00p | -0.37% | 764,391 |
| MNG | M&G | 270.40p | -1.00p | -0.37% | 1,976,180 |
| MRO | Melrose | 605.00p | -10.80p | -1.75% | 638,561 |
| NG. | National Grid | 1,165.50p | 5.00p | 0.43% | 6,506,693 |
| NWG | Natwest | 599.20p | -1.60p | -0.27% | 15,330,432 |
| NXT | Next | 14,275.00p | -115.00p | -0.8% | 33,162 |
| PCT | Polar Capital Technology Trust | 452.00p | -10.00p | -2.16% | 4,158,837 |
| PHNX | Phoenix Group Holdings | 678.50p | -5.00p | -0.73% | 800,485 |
| PRU | Prudential | 1,067.00p | -12.50p | -1.16% | 3,493,505 |
| PSH | Pershing Square Holdings | 4,636.00p | -78.00p | -1.65% | 191,768 |
| PSN | Persimmon | 1,197.00p | -6.50p | -0.54% | 653,326 |
| PSON | Pearson | 993.40p | -9.10p | -0.91% | 2,050,444 |
| REL | Relx | 3,200.00p | -116.00p | -3.5% | 2,778,325 |
| RIO | Rio Tinto | 5,212.00p | -47.00p | -0.89% | 1,105,902 |
| RKT | Reckitt | 5,844.00p | 2.00p | 0.03% | 831,482 |
| RMV | Rightmove | 575.60p | -79.80p | -12.18% | 21,443,435 |
| RR. | Rolls-Royce | 1,135.00p | 3.50p | 0.31% | 7,448,429 |
| RTO | Rentokil Initial | 412.10p | -2.10p | -0.51% | 1,063,554 |
| SBRY | Sainsbury's | 348.20p | -7.60p | -2.14% | 3,363,076 |
| SDR | Schroders | 383.60p | -4.40p | -1.13% | 786,708 |
| SGE | Sage Group | 1,099.50p | -15.50p | -1.39% | 1,158,122 |
| SGRO | Segro | 722.60p | 0.80p | 0.11% | 1,416,329 |
| SHEL | Shell | 2,848.50p | -1.50p | -0.05% | 9,460,287 |
| SMIN | Smiths Group | 2,474.00p | -36.00p | -1.43% | 332,073 |
| SMT | Scottish Mortgage | 1,080.50p | -16.00p | -1.46% | 3,893,514 |
| SN. | Smith & Nephew | 1,275.00p | 33.00p | 2.66% | 2,390,884 |
| SPX | Spirax-Sarco | 6,890.00p | -155.00p | -2.2% | 54,522 |
| SSE | SSE | 1,870.50p | -31.50p | -1.66% | 1,429,194 |
| STAN | Standard Chartered | 1,597.00p | -12.00p | -0.75% | 3,098,799 |
| STJ | St James's Place | 1,309.00p | -10.50p | -0.8% | 1,456,692 |
| SVT | Severn Trent | 2,818.00p | -9.00p | -0.32% | 103,753 |
| TSCO | Tesco | 473.90p | -0.50p | -0.11% | 7,213,721 |
| TW. | Taylor Wimpey | 102.90p | -0.60p | -0.58% | 7,758,141 |
| ULVR | Unilever | 4,622.00p | 29.00p | 0.63% | 1,661,235 |
| UTG | Unite | 563.50p | 6.00p | 1.08% | 453,958 |
| UU. | United Utilities | 1,213.50p | -7.50p | -0.61% | 256,652 |
| VOD | Vodafone | 88.30p | 1.14p | 1.31% | 87,862,489 |
| WEIR | Weir Group | 2,880.00p | -24.00p | -0.83% | 329,564 |
| WPP | WPP | 280.40p | 10.10p | 3.74% | 6,439,625 |
| WTB | Whitbread | 2,830.00p | -13.00p | -0.46% | 230,348 |