| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| IMI | 2,860.00p | 108.00 | 3.92% |
| JD Sports | 79.20p | 2.22 | 2.88% |
| Auto Trader | 485.40p | 12.70 | 2.69% |
| 3i Group | 3,005.00p | 76.00 | 2.59% |
| Rightmove | 450.90p | 9.30 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 345.00p | -2.80 | -0.81% |
| Haleon | 378.40p | -2.80 | -0.73% |
| British American Tobacco | 4,357.00p | -31.00 | -0.71% |
| Unilever | 5,023.00p | -33.00 | -0.65% |
| Reckitt | 5,674.00p | -26.00 | -0.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | 0.40p | 0.11% | 193,755 |
| AAL | Anglo American | 3,385.00p | 6.00p | 0.18% | 156,949 |
| ABF | AB Foods | 1,902.50p | 15.50p | 0.82% | 29,287 |
| ADM | Admiral | 3,096.00p | 18.00p | 0.58% | 67,918 |
| ALW | Alliance Witan | 1,256.00p | -4.00p | -0.32% | 24,564 |
| ANTO | Antofagasta | 3,914.00p | 57.00p | 1.48% | 83,363 |
| AUTO | Auto Trader | 485.40p | 12.70p | 2.69% | 156,236 |
| AV. | Aviva | 648.20p | 2.60p | 0.4% | 618,361 |
| AZN | Astrazeneca | 14,794.00p | 20.00p | 0.14% | 138,977 |
| BA. | BAE Systems | 2,183.00p | 33.00p | 1.53% | 269,403 |
| BARC | Barclays | 420.65p | 3.65p | 0.88% | 1,935,954 |
| BATS | British American Tobacco | 4,357.00p | -31.00p | -0.71% | 154,649 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 3,957,668 |
| BKG | Berkeley Group | 4,042.00p | 22.00p | 0.55% | 8,678 |
| BLND | British Land | 389.60p | 3.80p | 0.98% | 115,815 |
| BNZL | Bunzl | 2,266.00p | 32.00p | 1.43% | 54,312 |
| BP. | BP | 497.60p | 5.65p | 1.15% | 3,223,030 |
| BT.A | BT | 207.50p | 0.10p | 0.05% | 469,831 |
| BTRW | Barratt Redrow | 324.30p | 2.00p | 0.62% | 317,064 |
| CCH | Coca-Cola HBC | 4,534.00p | -8.00p | -0.18% | 12,719 |
| CNA | Centrica | 195.05p | 1.90p | 0.98% | 369,594 |
| CPG | Compass Group | 2,318.00p | 12.00p | 0.52% | 203,002 |
| CRDA | Croda International | 2,839.00p | 0.00p | 0% | 32,691 |
| CTEC | ConvaTec | 249.20p | 0.60p | 0.24% | 255,922 |
| DCC | DCC | 4,848.00p | 24.00p | 0.5% | 18,854 |
| DGE | Diageo | 1,540.00p | -4.00p | -0.26% | 307,443 |
| DPLM | Diploma | 5,420.00p | 60.00p | 1.12% | 9,349 |
| EDV | Endeavour Mining | 4,604.00p | 38.00p | 0.83% | 24,167 |
| ENT | Entain | 592.80p | 8.00p | 1.37% | 112,934 |
| EXPN | Experian | 2,811.00p | 56.00p | 2.03% | 183,298 |
| EZJ | easyJet | 417.80p | 5.80p | 1.41% | 463,550 |
| FCIT | F&C Investment Trust | 1,245.00p | 5.00p | 0.4% | 27,587 |
| FRES | Fresnillo | 3,620.00p | 48.00p | 1.34% | 80,975 |
| GAW | Games Workshop | 17,390.00p | 120.00p | 0.69% | 3,049 |
| GLEN | Glencore | 518.30p | 3.00p | 0.58% | 2,198,156 |
| GSK | Glaxosmithkline | 2,070.00p | -6.00p | -0.29% | 420,972 |
| HIK | Hikma Pharmaceuticals | 1,229.00p | 19.00p | 1.57% | 87,247 |
| HLMA | Halma | 3,974.00p | 18.00p | 0.46% | 37,199 |
| HLN | Haleon | 378.40p | -2.80p | -0.73% | 556,551 |
| HSBA | HSBC Holdings | 1,286.40p | 7.60p | 0.59% | 2,370,067 |
| HSX | Hiscox | 1,482.00p | 12.00p | 0.82% | 25,279 |
| HWDN | Howden Joinery | 879.00p | 5.50p | 0.63% | 42,484 |
| IAG | International Airlines | 376.10p | 3.90p | 1.05% | 1,738,598 |
| ICG | Icg Plc | 1,642.00p | 10.00p | 0.61% | 27,355 |
| IHG | InterContinental Hotels | $133.55 | $1.90 | 1.44% | 11,086 |
| III | 3i Group | 3,005.00p | 76.00p | 2.59% | 126,148 |
| IMB | Imperial Brands | 3,173.00p | -3.00p | -0.09% | 78,917 |
| IMI | IMI | 2,860.00p | 108.00p | 3.92% | 182,922 |
| INF | Informa | 811.00p | 5.60p | 0.7% | 75,607 |
| ITRK | Intertek Group | 4,092.00p | 48.00p | 1.19% | 18,608 |
| JD. | JD Sports | 79.20p | 2.22p | 2.88% | 1,307,630 |
| KGF | Kingfisher | 343.40p | 0.00p | 0% | 250,458 |
| LAND | Land Securities | 623.00p | 3.00p | 0.48% | 130,207 |
| LGEN | Legal & General | 259.50p | 1.60p | 0.62% | 1,122,742 |
| LLOY | Lloyds | 97.72p | 0.82p | 0.85% | 6,156,507 |
| LMP | LondonMetric | 207.80p | 1.60p | 0.78% | 277,350 |
| LSEG | London Stock Exchange | 8,778.00p | 34.00p | 0.39% | 132,530 |
| MKS | Marks & Spencer | 376.60p | -1.50p | -0.4% | 189,174 |
| MNDI | Mondi | 864.60p | 9.60p | 1.12% | 51,496 |
| MNG | M&G | 307.10p | 2.60p | 0.85% | 253,923 |
| MRO | Melrose | 550.60p | 10.20p | 1.89% | 332,200 |
| NG. | National Grid | 1,355.50p | 3.50p | 0.26% | 493,337 |
| NWG | Natwest | 590.00p | 4.00p | 0.68% | 567,773 |
| NXT | Next | 13,240.00p | -5.00p | -0.04% | 6,742 |
| PCT | Polar Capital Technology Trust | 500.00p | 1.50p | 0.3% | 138,947 |
| PRU | Prudential | 1,099.00p | 8.50p | 0.78% | 170,935 |
| PSH | Pershing Square Holdings | 4,144.00p | 12.00p | 0.29% | 5,364 |
| PSN | Persimmon | 1,327.50p | 7.50p | 0.57% | 53,148 |
| PSON | Pearson | 975.60p | -1.00p | -0.1% | 89,973 |
| REL | Relx | 2,661.00p | 38.00p | 1.45% | 405,495 |
| RIO | Rio Tinto | 6,881.00p | 94.00p | 1.39% | 159,591 |
| RKT | Reckitt | 5,674.00p | -26.00p | -0.46% | 72,374 |
| RMV | Rightmove | 450.30p | 8.70p | 1.97% | 182,561 |
| RR. | Rolls-Royce | 1,314.00p | 24.00p | 1.86% | 1,871,838 |
| RTO | Rentokil Initial | 471.80p | 0.60p | 0.13% | 646,034 |
| SBRY | Sainsbury's | 345.00p | -2.80p | -0.81% | 164,234 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 613,991 |
| SGE | Sage Group | 841.80p | 7.60p | 0.91% | 164,998 |
| SGRO | Segro | 783.80p | 6.80p | 0.88% | 93,184 |
| SHEL | Shell | 3,125.50p | 17.50p | 0.56% | 696,835 |
| SMIN | Smiths Group | 2,650.00p | 26.00p | 0.99% | 38,585 |
| SMT | Scottish Mortgage | 1,190.50p | 8.00p | 0.68% | 88,999 |
| SN. | Smith & Nephew | 1,306.50p | 0.50p | 0.04% | 180,874 |
| SPX | Spirax-Sarco | 7,500.00p | 90.00p | 1.21% | 4,973 |
| SSE | SSE | 2,665.00p | 26.00p | 0.99% | 98,020 |
| STAN | Standard Chartered | 1,703.50p | 23.00p | 1.37% | 568,913 |
| STJ | St James's Place | 1,319.50p | 13.50p | 1.03% | 46,576 |
| SVT | Severn Trent | 3,208.00p | 14.00p | 0.44% | 22,711 |
| TSCO | Tesco | 467.30p | -2.00p | -0.43% | 585,068 |
| TW. | Taylor Wimpey | 101.35p | 0.80p | 0.8% | 1,828,999 |
| ULVR | Unilever | 5,023.00p | -33.00p | -0.65% | 272,787 |
| UTG | Unite | 499.40p | 2.60p | 0.52% | 341,920 |
| UU. | United Utilities | 1,364.00p | 1.50p | 0.11% | 48,393 |
| VOD | Vodafone | 109.95p | 0.15p | 0.14% | 2,168,161 |
| WEIR | Weir Group | 3,112.00p | 18.00p | 0.58% | 97,684 |
| WPP | WPP | 273.50p | 1.60p | 0.59% | 419,661 |
| WTB | Whitbread | 2,590.00p | 36.00p | 1.41% | 24,747 |