Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,304.00p 76.00 3.41%
Rentokil Initial 481.20p 13.90 2.97%
Legal & General 245.40p 4.40 1.83%
Glencore 532.50p 9.10 1.74%
Rio Tinto 6,900.00p 109.00 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,199.60p -73.20 -5.75%
easyJet 381.80p -15.80 -3.97%
Persimmon 1,233.00p -35.50 -2.8%
Schroders 571.50p -15.00 -2.56%
Standard Chartered 1,624.50p -36.00 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 5.40p 1.6% 281,684
AAL Anglo American 3,302.00p 3302 -1.00p -0.03% 308,364
ABF AB Foods 1,856.00p 1856 5.50p 0.3% 34,979
ADM Admiral 3,168.00p 3168 8.00p 0.25% 44,910
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 79,145
ANTO Antofagasta 3,834.00p 3834 9.00p 0.24% 81,256
AUTO Auto Trader 487.70p 487.7 1.50p 0.31% 343,225
AV. Aviva 627.40p 627.4 -0.20p -0.03% 1,156,535
AZN Astrazeneca 14,490.00p 14490 6.00p 0.04% 163,397
BA. BAE Systems 2,303.00p 2303 75.00p 3.37% 1,021,445
BARC Barclays 403.40p 403.4 -6.85p -1.67% 4,805,572
BATS British American Tobacco 4,401.00p 4401 33.00p 0.76% 248,446
BEZ Beazley 1,289.00p 1289 0.00p 0% 522,470
BKG Berkeley Group 3,880.00p 3880 -12.00p -0.31% 17,409
BLND British Land 366.00p 366 -1.20p -0.33% 159,917
BNZL Bunzl 2,230.00p 2230 6.00p 0.27% 40,559
BP. BP 514.30p 514.3 0.30p 0.06% 7,255,946
BT.A BT 205.80p 205.8 -1.40p -0.68% 605,863
BTRW Barratt Redrow 297.20p 297.2 -2.70p -0.9% 1,499,537
CCH Coca-Cola HBC 4,512.00p 4512 -16.00p -0.35% 36,162
CNA Centrica 201.80p 201.8 1.20p 0.6% 804,073
CPG Compass Group 2,257.00p 2257 4.00p 0.18% 217,727
CRDA Croda International 2,728.00p 2728 -14.00p -0.51% 31,495
CTEC ConvaTec 238.20p 238.2 2.00p 0.85% 230,647
DCC DCC 4,738.00p 4738 6.00p 0.13% 30,308
DGE Diageo 1,465.50p 1465.5 -26.50p -1.78% 801,028
DPLM Diploma 5,135.00p 5135 -15.00p -0.29% 38,471
EDV Endeavour Mining 4,646.00p 4646 30.00p 0.65% 47,193
ENT Entain 589.60p 589.6 6.60p 1.13% 266,019
EXPN Experian 2,766.00p 2766 -6.00p -0.22% 236,091
EZJ easyJet 381.90p 381.9 -15.70p -3.95% 2,574,736
FCIT F&C Investment Trust 1,226.00p 1226 -2.00p -0.16% 46,216
FRES Fresnillo 3,658.00p 3658 4.00p 0.11% 62,066
GAW Games Workshop 17,400.00p 17400 150.00p 0.87% 2,884
GLEN Glencore 532.50p 532.5 9.10p 1.74% 6,453,502
GSK Glaxosmithkline 2,054.00p 2054 -12.00p -0.58% 678,432
HIK Hikma Pharmaceuticals 1,217.00p 1217 2.00p 0.16% 93,933
HLMA Halma 3,928.00p 3928 20.00p 0.51% 177,348
HLN Haleon 369.60p 369.6 3.30p 0.9% 1,025,738
HSBA HSBC Holdings 1,199.40p 1199.4 -73.40p -5.77% 3,606,628
HSX Hiscox 1,472.00p 1472 -4.00p -0.27% 17,768
HWDN Howden Joinery 853.00p 853 -4.00p -0.47% 82,941
IAG International Airlines 367.10p 367.1 -7.00p -1.87% 3,617,277
ICG Icg Plc 1,546.00p 1546 19.00p 1.24% 164,681
IHG InterContinental Hotels $132.55 132.55 $-0.90 -0.67% 16,053
III 3i Group 2,957.00p 2957 7.00p 0.24% 216,534
IMB Imperial Brands 3,100.00p 3100 6.00p 0.19% 279,227
IMI IMI 2,774.00p 2774 10.00p 0.36% 208,902
INF Informa 780.00p 780 1.00p 0.13% 547,013
ITRK Intertek Group 3,886.00p 3886 24.00p 0.62% 18,848
JD. JD Sports 75.16p 75.16 -0.48p -0.63% 866,622
KGF Kingfisher 310.40p 310.4 -2.80p -0.89% 320,462
LAND Land Securities 585.00p 585 -5.00p -0.85% 140,597
LGEN Legal & General 245.40p 245.4 4.40p 1.83% 11,931,114
LLOY Lloyds 97.38p 97.38 -1.00p -1.02% 13,936,871
LMP LondonMetric 193.70p 193.7 -4.20p -2.12% 1,237,791
LSEG London Stock Exchange 8,504.00p 8504 80.00p 0.95% 140,021
MKS Marks & Spencer 360.20p 360.2 1.50p 0.42% 637,973
MNDI Mondi 842.40p 842.4 -0.60p -0.07% 182,100
MNG M&G 301.90p 301.9 1.30p 0.43% 1,120,136
MRO Melrose 535.00p 535 1.20p 0.22% 794,339
NG. National Grid 1,335.00p 1335 0.50p 0.04% 622,081
NWG Natwest 584.00p 584 -4.00p -0.68% 1,954,846
NXT Next 12,750.00p 12750 -30.00p -0.23% 32,098
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 325,991
PRU Prudential 1,089.50p 1089.5 -8.00p -0.73% 443,685
PSH Pershing Square Holdings 4,162.00p 4162 -56.00p -1.33% 14,176
PSN Persimmon 1,233.00p 1233 -35.50p -2.8% 372,892
PSON Pearson 991.20p 991.2 14.60p 1.49% 306,801
REL Relx 2,603.00p 2603 9.00p 0.35% 550,306
RIO Rio Tinto 6,900.00p 6900 109.00p 1.61% 477,407
RKT Reckitt 5,372.00p 5372 -16.00p -0.3% 205,909
RMV Rightmove 454.80p 454.8 -3.60p -0.79% 228,027
RR. Rolls-Royce 1,314.00p 1314 13.50p 1.04% 3,255,793
RTO Rentokil Initial 481.20p 481.2 13.90p 2.97% 888,643
SBRY Sainsbury's 336.80p 336.8 2.40p 0.72% 252,471
SDR Schroders 571.50p 571.5 -15.00p -2.56% 2,011,365
SGE Sage Group 834.00p 834 4.00p 0.48% 180,633
SGRO Segro 735.40p 735.4 -8.40p -1.13% 381,830
SHEL Shell 3,251.50p 3251.5 7.50p 0.23% 1,520,826
SMIN Smiths Group 2,490.00p 2490 8.00p 0.32% 125,293
SMT Scottish Mortgage 1,177.50p 1177.5 -2.50p -0.21% 335,380
SN. Smith & Nephew 1,249.50p 1249.5 6.00p 0.48% 153,921
SPX Spirax-Sarco 7,100.00p 7100 -20.00p -0.28% 14,758
SSE SSE 2,638.00p 2638 17.00p 0.65% 226,711
STAN Standard Chartered 1,624.50p 1624.5 -36.00p -2.17% 641,837
STJ St James's Place 1,302.00p 1302 -5.00p -0.38% 115,873
SVT Severn Trent 3,092.00p 3092 5.00p 0.16% 30,797
TSCO Tesco 471.10p 471.1 2.40p 0.51% 1,860,127
TW. Taylor Wimpey 96.66p 96.66 -0.58p -0.6% 4,958,335
ULVR Unilever 4,836.50p 4836.5 -9.50p -0.2% 283,277
UTG Unite 480.40p 480.4 -0.20p -0.04% 529,896
UU. United Utilities 1,325.50p 1325.5 -2.00p -0.15% 80,435
VOD Vodafone 106.80p 106.8 -0.80p -0.74% 9,292,358
WEIR Weir Group 2,996.00p 2996 -14.00p -0.47% 48,252
WPP WPP 253.40p 253.4 -2.00p -0.78% 459,678
WTB Whitbread 2,415.00p 2415 -20.00p -0.82% 97,648
FTSE 100 Latest
Value10,317.81
Change-35.96