| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,000.00p | 620.00 | 11.52% |
| WPP | 265.15p | 6.75 | 2.61% |
| Glencore | 563.90p | 13.00 | 2.36% |
| Mondi | 748.00p | 11.20 | 1.52% |
| Polar Capital Technology Trust | 604.00p | 7.50 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,896.00p | -132.00 | -6.51% |
| Haleon | 335.60p | -15.20 | -4.33% |
| St James's Place | 1,201.00p | -51.50 | -4.11% |
| Next | 12,850.00p | -490.00 | -3.67% |
| Land Securities | 578.00p | -14.50 | -2.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | -4.20p | -1.18% | 1,571,614 |
| AAL | Anglo American | 3,562.50p | 42.50p | 1.21% | 3,430,231 |
| ABF | AB Foods | 1,828.50p | -16.00p | -0.87% | 95,692 |
| ADM | Admiral | 3,424.00p | 5.00p | 0.15% | 150,257 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 244,625 |
| ANTO | Antofagasta | 3,520.50p | 32.50p | 0.93% | 207,112 |
| AUTO | Auto Trader | 502.60p | -3.00p | -0.59% | 199,019 |
| AV. | Aviva | 623.90p | -9.20p | -1.45% | 1,407,005 |
| AZN | Astrazeneca | 13,714.00p | -186.00p | -1.34% | 485,312 |
| BA. | BAE Systems | 2,017.50p | -29.00p | -1.42% | 2,483,082 |
| BARC | Barclays | 424.35p | -2.20p | -0.52% | 15,363,712 |
| BATS | British American Tobacco | 4,309.00p | -3.00p | -0.07% | 1,264,863 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 322,282 |
| BKG | Berkeley Group | 3,180.00p | -56.00p | -1.73% | 69,837 |
| BLND | British Land | 382.40p | -4.40p | -1.14% | 686,228 |
| BNZL | Bunzl | 2,402.00p | -18.00p | -0.74% | 158,497 |
| BP. | BP | 576.60p | -2.20p | -0.38% | 8,774,865 |
| BT.A | BT | 213.10p | -3.00p | -1.39% | 4,257,983 |
| BTRW | Barratt Redrow | 248.50p | -3.50p | -1.39% | 1,449,412 |
| CCH | Coca-Cola HBC | 4,212.00p | -13.00p | -0.31% | 129,062 |
| CNA | Centrica | 207.70p | -3.50p | -1.66% | 1,392,346 |
| CPG | Compass Group | $28.23 | $-0.285 | -1% | 328,414 |
| CRDA | Croda International | 2,867.00p | 30.00p | 1.06% | 32,524 |
| CTEC | ConvaTec | 215.00p | -2.40p | -1.1% | 1,094,050 |
| DCC | DCC | 5,985.00p | 605.00p | 11.25% | 676,201 |
| DGE | Diageo | 1,442.60p | -22.00p | -1.5% | 931,280 |
| DPLM | Diploma | 6,925.00p | -20.00p | -0.29% | 33,881 |
| EDV | Endeavour Mining | 4,176.00p | -15.00p | -0.36% | 81,491 |
| ENT | Entain | 560.20p | 0.00p | 0% | 1,875,746 |
| EXPN | Experian | 2,642.50p | -27.00p | -1.01% | 374,353 |
| EZJ | easyJet | 346.40p | -4.40p | -1.25% | 2,113,493 |
| FCIT | F&C Investment Trust | 1,279.00p | 3.00p | 0.24% | 168,755 |
| FRES | Fresnillo | 3,204.00p | -36.00p | -1.11% | 99,545 |
| GAW | Games Workshop | 19,205.00p | -245.00p | -1.26% | 7,585 |
| GLEN | Glencore | 564.00p | 13.10p | 2.38% | 7,381,034 |
| GSK | Glaxosmithkline | 1,896.00p | -132.00p | -6.51% | 3,313,203 |
| HIK | Hikma Pharmaceuticals | 1,394.50p | -2.50p | -0.18% | 111,239 |
| HLMA | Halma | 4,406.00p | -15.00p | -0.34% | 226,137 |
| HLN | Haleon | 335.70p | -15.10p | -4.3% | 17,603,582 |
| HSBA | HSBC Holdings | 1,336.80p | 4.60p | 0.35% | 3,895,337 |
| HSX | Hiscox | 1,558.00p | -10.00p | -0.64% | 181,828 |
| HWDN | Howden Joinery | 780.00p | -19.00p | -2.38% | 528,051 |
| IAG | International Airlines | 367.40p | -4.20p | -1.13% | 4,737,979 |
| ICG | Icg Plc | 1,792.00p | -5.00p | -0.28% | 904,401 |
| IHG | InterContinental Hotels | $142.80 | $-2.25 | -1.55% | 29,947 |
| III | 3i Group | 2,540.00p | -52.00p | -2.01% | 190,192 |
| IMB | Imperial Brands | 2,777.50p | 2.50p | 0.09% | 188,940 |
| IMI | IMI | 2,810.00p | 4.00p | 0.14% | 182,692 |
| INF | Informa | 791.60p | -7.00p | -0.88% | 207,701 |
| ITRK | Intertek Group | 4,618.00p | 23.00p | 0.5% | 356,620 |
| JD. | JD Sports | 67.26p | -1.36p | -1.98% | 2,708,251 |
| KGF | Kingfisher | 281.20p | -5.50p | -1.92% | 516,330 |
| LAND | Land Securities | 578.00p | -14.50p | -2.45% | 2,380,732 |
| LGEN | Legal & General | 250.20p | -1.75p | -0.69% | 15,501,449 |
| LLOY | Lloyds | 96.87p | -1.70p | -1.72% | 65,950,420 |
| LMP | LondonMetric | 188.20p | -2.30p | -1.21% | 1,586,735 |
| LSEG | London Stock Exchange | 9,728.00p | -74.00p | -0.75% | 521,299 |
| MKS | Marks & Spencer | 326.10p | -3.50p | -1.06% | 3,547,610 |
| MNDI | Mondi | 748.00p | 11.20p | 1.52% | 175,898 |
| MNG | M&G | 300.70p | -1.20p | -0.4% | 760,968 |
| MRO | Melrose | 476.60p | -12.00p | -2.46% | 3,913,619 |
| NG. | National Grid | 1,288.00p | -12.00p | -0.92% | 8,584,085 |
| NWG | Natwest | 570.80p | -6.80p | -1.18% | 3,440,376 |
| NXT | Next | 12,855.00p | -485.00p | -3.64% | 334,511 |
| PCT | Polar Capital Technology Trust | 604.00p | 7.50p | 1.26% | 1,414,324 |
| PRU | Prudential | 1,110.50p | -5.00p | -0.45% | 778,250 |
| PSH | Pershing Square Holdings | 4,160.00p | 4.00p | 0.1% | 29,565 |
| PSN | Persimmon | 1,052.50p | -21.50p | -2% | 2,791,702 |
| PSON | Pearson | 1,070.50p | -3.50p | -0.33% | 199,970 |
| REL | Relx | 2,639.00p | -34.00p | -1.27% | 1,049,522 |
| RIO | Rio Tinto | 7,319.00p | 11.00p | 0.15% | 308,077 |
| RKT | Reckitt | 4,683.00p | -63.00p | -1.33% | 351,976 |
| RMV | Rightmove | 435.50p | 1.30p | 0.3% | 542,580 |
| RR. | Rolls-Royce | 1,113.60p | -20.80p | -1.83% | 3,315,684 |
| RTO | Rentokil Initial | 485.50p | -4.00p | -0.82% | 492,607 |
| SBRY | Sainsbury's | 327.60p | 0.30p | 0.09% | 914,299 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 123,925 |
| SGE | Sage Group | 876.60p | -13.80p | -1.55% | 689,173 |
| SGRO | Segro | 684.40p | -12.40p | -1.78% | 1,163,507 |
| SHEL | Shell | 3,296.00p | 8.00p | 0.24% | 1,463,457 |
| SMIN | Smiths Group | 2,533.00p | 14.00p | 0.56% | 82,312 |
| SMT | Scottish Mortgage | 1,398.00p | 12.50p | 0.9% | 658,798 |
| SN. | Smith & Nephew | 1,140.50p | -17.00p | -1.47% | 259,372 |
| SPX | Spirax-Sarco | 7,186.00p | -12.00p | -0.17% | 17,827 |
| SSE | SSE | 2,590.50p | -28.00p | -1.07% | 378,697 |
| STAN | Standard Chartered | 1,791.00p | 8.60p | 0.48% | 2,565,694 |
| STJ | St James's Place | 1,201.00p | -51.50p | -4.11% | 1,012,786 |
| SVT | Severn Trent | 3,096.00p | -33.00p | -1.05% | 82,627 |
| TSCO | Tesco | 478.45p | -6.40p | -1.32% | 2,069,843 |
| TW. | Taylor Wimpey | 77.76p | -1.24p | -1.57% | 10,076,693 |
| ULVR | Unilever | 4,225.50p | -31.50p | -0.74% | 663,378 |
| UTG | Unite | 459.20p | -2.60p | -0.56% | 1,651,684 |
| UU. | United Utilities | 1,323.50p | -17.00p | -1.27% | 129,774 |
| VOD | Vodafone | 114.55p | -0.35p | -0.3% | 8,389,411 |
| WEIR | Weir Group | 2,834.00p | 10.00p | 0.35% | 508,406 |
| WPP | WPP | 265.35p | 6.95p | 2.69% | 1,640,531 |
| WTB | Whitbread | 2,366.00p | -44.00p | -1.83% | 81,508 |