Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,761.00p 398.00 9.12%
Entain 627.00p 42.00 7.18%
Halma 4,346.00p 162.00 3.87%
Tesco 489.50p 17.65 3.74%
Sage Group 897.20p 28.40 3.27%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 369.70p -21.30 -5.45%
Rolls-Royce 1,244.00p -42.80 -3.33%
Antofagasta 3,770.00p -120.00 -3.08%
Airtel Africa 352.60p -8.20 -2.27%
ConvaTec 236.40p -5.00 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -8.40p -2.33% 724,520
AAL Anglo American 3,602.50p 3602.5 23.00p 0.64% 1,227,217
ABF AB Foods 1,847.00p 1847 18.50p 1.01% 123,587
ADM Admiral 3,333.00p 3333 18.00p 0.54% 103,730
ALW Alliance Witan 1,275.00p 1275 1.00p 0.08% 293,896
ANTO Antofagasta 3,766.00p 3766 -124.00p -3.19% 253,571
AUTO Auto Trader 504.00p 504 8.70p 1.76% 1,568,611
AV. Aviva 645.30p 645.3 5.30p 0.83% 2,374,118
AZN Astrazeneca 14,832.00p 14832 66.00p 0.45% 424,462
BA. BAE Systems 2,224.50p 2224.5 -27.00p -1.2% 935,023
BARC Barclays 440.60p 440.6 -0.25p -0.06% 17,390,854
BATS British American Tobacco 4,192.00p 4192 -7.00p -0.17% 1,262,639
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,266,281
BKG Berkeley Group 3,430.00p 3430 48.00p 1.42% 231,154
BLND British Land 397.60p 397.6 5.90p 1.51% 877,663
BNZL Bunzl 2,347.00p 2347 49.00p 2.13% 472,869
BP. BP 577.40p 577.4 15.30p 2.72% 8,807,274
BT.A BT 219.80p 219.8 0.95p 0.43% 7,040,060
BTRW Barratt Redrow 270.40p 270.4 3.10p 1.16% 8,684,875
CCH Coca-Cola HBC 4,407.00p 4407 78.00p 1.8% 94,265
CNA Centrica 210.40p 210.4 -0.40p -0.19% 2,081,127
CPG Compass Group $27.49 27.49 $0.305 1.12% 773,223
CRDA Croda International 2,984.00p 2984 54.00p 1.84% 51,268
CTEC ConvaTec 236.40p 236.4 -5.00p -2.07% 1,478,100
DCC DCC 5,185.00p 5185 85.00p 1.67% 106,966
DGE Diageo 1,470.80p 1470.8 -0.20p -0.01% 1,525,504
DPLM Diploma 6,740.00p 6740 100.00p 1.51% 302,376
EDV Endeavour Mining 4,873.00p 4873 18.00p 0.37% 237,731
ENT Entain 627.00p 627 42.00p 7.18% 2,483,807
EXPN Experian 2,792.50p 2792.5 57.00p 2.08% 492,752
EZJ easyJet 370.70p 370.7 -20.30p -5.19% 8,575,977
FCIT F&C Investment Trust 1,290.00p 1290 -3.00p -0.23% 252,453
FRES Fresnillo 3,570.00p 3570 -9.00p -0.25% 133,760
GAW Games Workshop 19,405.00p 19405 -115.00p -0.59% 8,481
GLEN Glencore 556.20p 556.2 1.00p 0.18% 7,500,768
GSK Glaxosmithkline 2,130.00p 2130 -1.00p -0.05% 1,993,291
HIK Hikma Pharmaceuticals 1,349.00p 1349 1.00p 0.07% 196,409
HLMA Halma 4,340.00p 4340 156.00p 3.73% 392,111
HLN Haleon 353.70p 353.7 0.60p 0.17% 3,411,387
HSBA HSBC Holdings 1,340.80p 1340.8 1.40p 0.1% 7,898,552
HSX Hiscox 1,610.00p 1610 21.00p 1.32% 228,341
HWDN Howden Joinery 839.00p 839 14.00p 1.7% 418,690
IAG International Airlines 388.30p 388.3 -5.30p -1.35% 9,523,754
ICG Icg Plc 1,790.00p 1790 9.00p 0.51% 338,554
IHG InterContinental Hotels $141.60 141.6 $-0.10 -0.07% 69,090
III 3i Group 2,848.50p 2848.5 31.50p 1.12% 548,122
IMB Imperial Brands 2,833.00p 2833 3.50p 0.12% 757,261
IMI IMI 2,840.00p 2840 30.00p 1.07% 270,894
INF Informa 823.20p 823.2 6.60p 0.81% 531,574
ITRK Intertek Group 4,757.00p 4757 394.00p 9.03% 1,111,849
JD. JD Sports 76.86p 76.86 1.26p 1.67% 3,848,290
KGF Kingfisher 306.40p 306.4 2.60p 0.86% 3,806,314
LAND Land Securities 607.00p 607 6.50p 1.08% 274,926
LGEN Legal & General 267.85p 267.85 2.80p 1.06% 13,946,006
LLOY Lloyds 104.04p 104.04 0.76p 0.74% 44,244,981
LMP LondonMetric 196.10p 196.1 4.30p 2.24% 3,337,585
LSEG London Stock Exchange 9,444.00p 9444 194.00p 2.1% 579,694
MKS Marks & Spencer 364.05p 364.05 5.30p 1.48% 1,667,712
MNDI Mondi 856.20p 856.2 -3.00p -0.35% 640,164
MNG M&G 298.80p 298.8 1.70p 0.57% 1,748,593
MRO Melrose 542.40p 542.4 2.80p 0.52% 971,706
NG. National Grid 1,302.00p 1302 8.00p 0.62% 1,729,951
NWG Natwest 623.80p 623.8 1.20p 0.19% 3,119,350
NXT Next 13,480.00p 13480 90.00p 0.67% 86,087
PCT Polar Capital Technology Trust 571.50p 571.5 0.50p 0.09% 2,863,699
PRU Prudential 1,124.50p 1124.5 4.50p 0.4% 1,267,659
PSH Pershing Square Holdings 4,348.00p 4348 74.00p 1.73% 131,333
PSN Persimmon 1,163.00p 1163 12.50p 1.09% 819,835
PSON Pearson 1,075.50p 1075.5 25.50p 2.43% 527,613
REL Relx 2,686.00p 2686 50.00p 1.9% 1,823,039
RIO Rio Tinto 7,375.00p 7375 132.00p 1.82% 572,119
RKT Reckitt 5,034.00p 5034 26.00p 0.52% 439,466
RMV Rightmove 447.40p 447.4 10.50p 2.4% 1,703,367
RR. Rolls-Royce 1,243.20p 1243.2 -43.60p -3.39% 5,450,021
RTO Rentokil Initial 493.30p 493.3 -7.50p -1.5% 5,620,840
SBRY Sainsbury's 351.90p 351.9 3.40p 0.98% 3,132,115
SDR Schroders 579.00p 579 0.00p 0% 573,040
SGE Sage Group 897.00p 897 28.20p 3.25% 1,147,643
SGRO Segro 717.00p 717 9.60p 1.36% 406,157
SHEL Shell 3,378.00p 3378 32.00p 0.96% 3,474,197
SMIN Smiths Group 2,566.00p 2566 35.00p 1.38% 193,776
SMT Scottish Mortgage 1,440.00p 1440 20.50p 1.44% 2,047,154
SN. Smith & Nephew 1,261.50p 1261.5 -1.00p -0.08% 192,226
SPX Spirax-Sarco 7,478.00p 7478 80.00p 1.08% 34,075
SSE SSE 2,657.00p 2657 -51.50p -1.9% 1,311,219
STAN Standard Chartered 1,788.60p 1788.6 2.40p 0.13% 2,595,066
STJ St James's Place 1,284.00p 1284 -4.00p -0.31% 503,866
SVT Severn Trent 3,189.00p 3189 21.00p 0.66% 67,881
TSCO Tesco 489.40p 489.4 17.55p 3.72% 6,792,293
TW. Taylor Wimpey 85.64p 85.64 0.58p 0.68% 12,852,888
ULVR Unilever 4,233.00p 4233 -18.00p -0.42% 2,490,608
UTG Unite 474.40p 474.4 -7.80p -1.62% 1,098,034
UU. United Utilities 1,363.50p 1363.5 12.00p 0.89% 329,517
VOD Vodafone 115.50p 115.5 -0.55p -0.47% 43,222,172
WEIR Weir Group 3,074.00p 3074 8.00p 0.26% 161,172
WPP WPP 269.80p 269.8 6.80p 2.59% 2,508,951
WTB Whitbread 2,513.00p 2513 3.00p 0.12% 120,279
FTSE 100 Latest
Value10,607.70
Change48.12