Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 412.80p 0.00 0%
Anglo American 2,963.00p 0.00 0%
Weir Group 2,860.00p 0.00 0%
SSE 1,817.00p 0.00 0%
Schroders 399.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 345.90p 0.00 0%
HSBC Holdings 1,008.60p 0.00 0%
Taylor Wimpey 100.50p 0.00 0%
Barratt Redrow 375.40p 0.00 0%
Lloyds 83.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 236.40p 236.4 0.00p 0% 0
AAL Anglo American 2,963.00p 2963 0.00p 0% 0
ABF AB Foods 2,125.00p 2125 0.00p 0% 0
ADM Admiral 3,330.00p 3330 0.00p 0% 0
AHT Ashtead Group 5,140.00p 5140 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 2,766.00p 2766 0.00p 0% 0
AUTO Auto Trader 776.00p 776 0.00p 0% 0
AV. Aviva 681.20p 681.2 0.00p 0% 9
AZN Astrazeneca 12,940.00p 12940 0.00p 0% 0
BA. BAE Systems 2,015.00p 2015 0.00p 0% 0
BARC Barclays 374.55p 374.55 0.00p 0% 0
BATS British American Tobacco 3,831.00p 3831 0.00p 0% 0
BEZ Beazley 934.00p 934 0.00p 0% 0
BKG Berkeley Group 3,876.00p 3876 0.00p 0% 0
BLND British Land 350.60p 350.6 0.00p 0% 0
BNZL Bunzl 2,424.00p 2424 0.00p 0% 0
BP. BP 432.60p 432.6 0.00p 0% 0
BT.A BT 185.00p 185 0.00p 0% 0
BTRW Barratt Redrow 375.40p 375.4 0.00p 0% 0
CCH Coca-Cola HBC 3,346.00p 3346 0.00p 0% 0
CNA Centrica 169.75p 169.75 0.00p 0% 0
CPG Compass Group 2,527.00p 2527 0.00p 0% 0
CRDA Croda International 2,761.00p 2761 0.00p 0% 0
CTEC ConvaTec 242.00p 242 0.00p 0% 0
DCC DCC 4,842.00p 4842 0.00p 0% 0
DGE Diageo 1,791.50p 1791.5 0.00p 0% 0
DPLM Diploma 5,450.00p 5450 0.00p 0% 0
EDV Endeavour Mining 3,178.00p 3178 0.00p 0% 0
ENT Entain 838.20p 838.2 0.00p 0% 0
EXPN Experian 3,536.00p 3536 0.00p 0% 0
EZJ easyJet 471.50p 471.5 0.00p 0% 0
FCIT F&C Investment Trust 1,208.00p 1208 0.00p 0% 0
FRES Fresnillo 2,394.00p 2394 0.00p 0% 0
GAW Games Workshop 14,610.00p 14610 0.00p 0% 0
GLEN Glencore 357.15p 357.15 0.00p 0% 4
GSK Glaxosmithkline 1,640.00p 1640 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,851.00p 1851 0.00p 0% 0
HLMA Halma 3,570.00p 3570 0.00p 0% 0
HLN Haleon 340.10p 340.1 0.00p 0% 0
HSBA HSBC Holdings 1,008.60p 1008.6 0.00p 0% 0
HSX Hiscox 1,407.00p 1407 0.00p 0% 0
HWDN Howden Joinery 817.00p 817 0.00p 0% 0
IAG International Airlines 412.80p 412.8 0.00p 0% 0
ICG Icg Plc 2,184.00p 2184 0.00p 0% 0
IHG InterContinental Hotels 9,174.00p 9174 0.00p 0% 0
III 3i Group 4,389.00p 4389 0.00p 0% 0
IMB Imperial Brands 3,094.00p 3094 0.00p 0% 0
IMI IMI 2,322.00p 2322 0.00p 0% 0
INF Informa 928.60p 928.6 0.00p 0% 0
ITRK Intertek Group 4,938.00p 4938 0.00p 0% 0
JD. JD Sports 97.86p 97.86 0.00p 0% 0
KGF Kingfisher 296.50p 296.5 0.00p 0% 0
LAND Land Securities 590.00p 590 0.00p 0% 0
LGEN Legal & General 236.20p 236.2 0.00p 0% 26
LLOY Lloyds 83.50p 83.5 0.00p 0% 0
LMP LondonMetric 180.60p 180.6 0.00p 0% 0
LSEG London Stock Exchange 8,744.00p 8744 0.00p 0% 0
MKS Marks & Spencer 386.80p 386.8 0.00p 0% 0
MNDI Mondi 854.40p 854.4 0.00p 0% 0
MNG M&G 254.60p 254.6 0.00p 0% 0
MRO Melrose 640.80p 640.8 0.00p 0% 0
NG. National Grid 1,098.50p 1098.5 0.00p 0% 0
NWG Natwest 543.00p 543 0.00p 0% 0
NXT Next 12,505.00p 12505 0.00p 0% 0
PCT Polar Capital Technology Trust 444.00p 444 0.00p 0% 0
PHNX Phoenix Group Holdings 664.50p 664.5 0.00p 0% 0
PRU Prudential 1,025.00p 1025 0.00p 0% 0
PSH Pershing Square Holdings 4,716.00p 4716 0.00p 0% 0
PSN Persimmon 1,141.50p 1141.5 0.00p 0% 0
PSON Pearson 1,051.50p 1051.5 0.00p 0% 0
REL Relx 3,380.00p 3380 0.00p 0% 0
RIO Rio Tinto 5,049.00p 5049 0.00p 0% 0
RKT Reckitt 5,738.00p 5738 0.00p 0% 0
RMV Rightmove 697.40p 697.4 0.00p 0% 0
RR. Rolls-Royce 1,155.00p 1155 0.00p 0% 0
RTO Rentokil Initial 407.10p 407.1 0.00p 0% 0
SBRY Sainsbury's 335.80p 335.8 0.00p 0% 0
SDR Schroders 399.00p 399 0.00p 0% 0
SGE Sage Group 1,112.00p 1112 0.00p 0% 0
SGRO Segro 652.20p 652.2 0.00p 0% 0
SHEL Shell 2,776.50p 2776.5 0.00p 0% 0
SMIN Smiths Group 2,438.00p 2438 0.00p 0% 0
SMT Scottish Mortgage 1,144.00p 1144 0.00p 0% 0
SN. Smith & Nephew 1,357.50p 1357.5 0.00p 0% 0
SPX Spirax-Sarco 6,970.00p 6970 0.00p 0% 0
SSE SSE 1,817.00p 1817 0.00p 0% 0
STAN Standard Chartered 1,455.00p 1455 0.00p 0% 0
STJ St James's Place 1,311.50p 1311.5 0.00p 0% 0
SVT Severn Trent 2,634.00p 2634 0.00p 0% 0
TSCO Tesco 445.50p 445.5 0.00p 0% 0
TW. Taylor Wimpey 100.50p 100.5 0.00p 0% 0
ULVR Unilever 4,421.00p 4421 0.00p 0% 0
UTG Unite 625.00p 625 0.00p 0% 0
UU. United Utilities 1,166.00p 1166 0.00p 0% 0
VOD Vodafone 85.42p 85.42 0.00p 0% 0
WEIR Weir Group 2,860.00p 2860 0.00p 0% 0
WPP WPP 345.90p 345.9 0.00p 0% 0
WTB Whitbread 3,242.00p 3242 0.00p 0% 0
FTSE 100 Latest
Value9,509.40
Change0.00