| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,401.00p | 79.00 | 5.98% |
| Anglo American | 3,799.00p | 170.00 | 4.68% |
| Melrose | 511.20p | 11.20 | 2.24% |
| Rolls-Royce | 1,160.00p | 21.40 | 1.88% |
| British American Tobacco | 4,216.00p | 73.00 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,443.00p | -217.00 | -5.93% |
| Legal & General | 254.10p | -14.50 | -5.4% |
| Sage Group | 882.60p | -41.60 | -4.5% |
| Sainsbury's | 339.60p | -13.50 | -3.82% |
| Experian | 2,772.00p | -109.50 | -3.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.20p | 5.20p | 1.44% | 2,372,543 |
| AAL | Anglo American | 3,799.00p | 170.00p | 4.68% | 4,186,681 |
| ABF | AB Foods | 1,835.50p | -18.00p | -0.97% | 548,577 |
| ADM | Admiral | 3,411.00p | -9.00p | -0.26% | 193,330 |
| ALW | Alliance Witan | 1,277.00p | -3.00p | -0.23% | 250,801 |
| ANTO | Antofagasta | 3,841.50p | 59.00p | 1.56% | 400,677 |
| AUTO | Auto Trader | 504.80p | -3.60p | -0.71% | 1,291,802 |
| AV. | Aviva | 637.10p | -1.10p | -0.17% | 3,170,192 |
| AZN | Astrazeneca | 14,500.00p | -36.00p | -0.25% | 764,387 |
| BA. | BAE Systems | 2,077.50p | -35.50p | -1.68% | 3,231,819 |
| BARC | Barclays | 427.85p | -6.40p | -1.47% | 26,649,447 |
| BATS | British American Tobacco | 4,216.00p | 73.00p | 1.76% | 1,283,393 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 7,346,268 |
| BKG | Berkeley Group | 3,358.00p | -32.00p | -0.94% | 174,144 |
| BLND | British Land | 393.70p | -3.70p | -0.93% | 2,239,182 |
| BNZL | Bunzl | 2,413.00p | 4.00p | 0.17% | 598,012 |
| BP. | BP | 570.80p | -1.60p | -0.28% | 11,919,434 |
| BT.A | BT | 220.15p | 3.75p | 1.73% | 15,576,760 |
| BTRW | Barratt Redrow | 263.60p | -2.50p | -0.94% | 2,467,523 |
| CCH | Coca-Cola HBC | 4,186.00p | -40.00p | -0.95% | 511,057 |
| CNA | Centrica | 209.00p | -0.90p | -0.43% | 3,655,322 |
| CPG | Compass Group | $29.79 | $0.165 | 0.56% | 1,169,036 |
| CRDA | Croda International | 2,974.00p | -27.00p | -0.9% | 238,550 |
| CTEC | ConvaTec | 226.40p | -5.20p | -2.25% | 2,679,009 |
| DCC | DCC | 5,185.00p | -5.00p | -0.1% | 52,959 |
| DGE | Diageo | 1,477.80p | -11.40p | -0.77% | 1,685,777 |
| DPLM | Diploma | 7,025.00p | 50.00p | 0.72% | 513,389 |
| EDV | Endeavour Mining | 4,597.00p | -145.00p | -3.06% | 398,020 |
| ENT | Entain | 596.40p | 0.40p | 0.07% | 3,235,829 |
| EXPN | Experian | 2,772.00p | -109.50p | -3.8% | 1,300,427 |
| EZJ | easyJet | 367.70p | 2.70p | 0.74% | 1,927,235 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 215,742 |
| FRES | Fresnillo | 3,443.00p | -217.00p | -5.93% | 377,224 |
| GAW | Games Workshop | 19,205.00p | -130.00p | -0.67% | 41,640 |
| GLEN | Glencore | 563.50p | 0.50p | 0.09% | 11,363,287 |
| GSK | Glaxosmithkline | 2,073.00p | -2.00p | -0.1% | 5,286,753 |
| HIK | Hikma Pharmaceuticals | 1,401.00p | 79.00p | 5.98% | 1,060,388 |
| HLMA | Halma | 4,460.00p | 5.00p | 0.11% | 629,175 |
| HLN | Haleon | 349.70p | 3.80p | 1.1% | 8,165,637 |
| HSBA | HSBC Holdings | 1,340.60p | -1.80p | -0.13% | 11,008,383 |
| HSX | Hiscox | 1,567.00p | -27.00p | -1.69% | 722,139 |
| HWDN | Howden Joinery | 828.00p | -6.00p | -0.72% | 688,023 |
| IAG | International Airlines | 382.10p | 3.20p | 0.84% | 16,738,658 |
| ICG | Icg Plc | 1,829.00p | -26.00p | -1.4% | 649,156 |
| IHG | InterContinental Hotels | $143.10 | $2.20 | 1.56% | 188,060 |
| III | 3i Group | 2,685.00p | -88.00p | -3.17% | 1,038,247 |
| IMB | Imperial Brands | 2,771.50p | 18.50p | 0.67% | 820,693 |
| IMI | IMI | 2,862.00p | 2.00p | 0.07% | 448,182 |
| INF | Informa | 797.80p | -8.00p | -0.99% | 1,079,873 |
| ITRK | Intertek Group | 4,896.00p | -64.00p | -1.29% | 945,437 |
| JD. | JD Sports | 72.34p | -1.08p | -1.47% | 3,761,439 |
| KGF | Kingfisher | 292.70p | -2.60p | -0.88% | 3,490,735 |
| LAND | Land Securities | 604.00p | -5.50p | -0.9% | 615,186 |
| LGEN | Legal & General | 254.10p | -14.50p | -5.4% | 39,754,742 |
| LLOY | Lloyds | 99.03p | -1.23p | -1.23% | 57,813,625 |
| LMP | LondonMetric | 193.30p | -0.10p | -0.05% | 3,802,939 |
| LSEG | London Stock Exchange | 9,844.00p | 96.00p | 0.98% | 1,257,249 |
| MKS | Marks & Spencer | 343.30p | -5.10p | -1.46% | 3,423,556 |
| MNDI | Mondi | 835.20p | -2.80p | -0.33% | 160,258 |
| MNG | M&G | 296.00p | 3.10p | 1.06% | 1,547,698 |
| MRO | Melrose | 511.20p | 11.20p | 2.24% | 1,713,572 |
| NG. | National Grid | 1,284.40p | 9.60p | 0.75% | 1,824,844 |
| NWG | Natwest | 584.40p | -8.00p | -1.35% | 6,922,216 |
| NXT | Next | 13,170.00p | -195.00p | -1.46% | 330,030 |
| PCT | Polar Capital Technology Trust | 600.50p | 4.50p | 0.76% | 2,249,115 |
| PRU | Prudential | 1,124.00p | -5.50p | -0.49% | 2,593,461 |
| PSH | Pershing Square Holdings | 4,308.00p | -56.00p | -1.28% | 69,400 |
| PSN | Persimmon | 1,126.50p | -10.50p | -0.92% | 1,125,475 |
| PSON | Pearson | 1,073.50p | -25.50p | -2.32% | 613,712 |
| REL | Relx | 2,665.00p | -75.00p | -2.74% | 6,021,093 |
| RIO | Rio Tinto | 7,425.00p | -33.00p | -0.44% | 1,004,425 |
| RKT | Reckitt | 4,766.00p | 74.00p | 1.58% | 1,042,765 |
| RMV | Rightmove | 437.20p | -15.40p | -3.4% | 866,376 |
| RR. | Rolls-Royce | 1,160.00p | 21.40p | 1.88% | 18,296,443 |
| RTO | Rentokil Initial | 495.20p | -2.00p | -0.4% | 3,123,605 |
| SBRY | Sainsbury's | 339.60p | -13.50p | -3.82% | 10,579,796 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,272,780 |
| SGE | Sage Group | 882.60p | -41.60p | -4.5% | 899,747 |
| SGRO | Segro | 714.80p | 1.20p | 0.17% | 646,389 |
| SHEL | Shell | 3,305.00p | 5.50p | 0.17% | 3,375,733 |
| SMIN | Smiths Group | 2,522.00p | -7.00p | -0.28% | 309,020 |
| SMT | Scottish Mortgage | 1,399.50p | -12.00p | -0.85% | 1,248,882 |
| SN. | Smith & Nephew | 1,191.50p | -23.00p | -1.89% | 592,979 |
| SPX | Spirax-Sarco | 7,388.00p | -64.00p | -0.86% | 50,520 |
| SSE | SSE | 2,663.00p | 39.50p | 1.51% | 1,819,662 |
| STAN | Standard Chartered | 1,762.20p | -17.80p | -1% | 2,308,853 |
| STJ | St James's Place | 1,289.50p | -8.50p | -0.65% | 2,261,663 |
| SVT | Severn Trent | 3,155.00p | 39.00p | 1.25% | 313,065 |
| TSCO | Tesco | 482.70p | -12.20p | -2.47% | 7,757,083 |
| TW. | Taylor Wimpey | 84.72p | -0.78p | -0.91% | 17,829,075 |
| ULVR | Unilever | 4,233.50p | 36.00p | 0.86% | 3,114,708 |
| UTG | Unite | 473.20p | -2.00p | -0.42% | 1,135,202 |
| UU. | United Utilities | 1,345.00p | 17.00p | 1.28% | 422,553 |
| VOD | Vodafone | 115.65p | 1.55p | 1.36% | 57,741,383 |
| WEIR | Weir Group | 3,034.00p | 16.00p | 0.53% | 500,353 |
| WPP | WPP | 261.20p | -5.85p | -2.19% | 1,111,613 |
| WTB | Whitbread | 2,437.00p | -23.00p | -0.93% | 154,541 |