Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 557.70p 16.70 3.09%
Shell 3,276.50p 80.50 2.52%
British American Tobacco 4,225.00p 83.00 2%
Centrica 201.20p 3.80 1.93%
Tesco 493.00p 7.80 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,781.00p -178.00 -4.5%
easyJet 378.90p -15.20 -3.86%
Persimmon 1,163.50p -39.50 -3.28%
Melrose 548.80p -18.40 -3.24%
International Airlines 397.00p -13.10 -3.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 -2.40p -0.67% 166,114
AAL Anglo American 3,642.50p 3642.5 -68.50p -1.85% 254,874
ABF AB Foods 1,872.00p 1872 -4.00p -0.21% 26,456
ADM Admiral 3,394.00p 3394 19.00p 0.56% 27,714
ALW Alliance Witan 1,284.00p 1284 -8.00p -0.62% 91,482
ANTO Antofagasta 3,781.00p 3781 -178.00p -4.5% 98,073
AUTO Auto Trader 513.80p 513.8 -9.60p -1.83% 227,069
AV. Aviva 637.60p 637.6 -6.50p -1.01% 354,492
AZN Astrazeneca 14,990.00p 14990 -128.00p -0.85% 64,183
BA. BAE Systems 2,248.00p 2248 -7.50p -0.33% 293,823
BARC Barclays 443.05p 443.05 -9.80p -2.16% 2,734,196
BATS British American Tobacco 4,225.00p 4225 83.00p 2% 157,950
BEZ Beazley 1,274.00p 1274 0.00p 0% 71,818
BKG Berkeley Group 3,512.00p 3512 -64.00p -1.79% 14,562
BLND British Land 399.90p 399.9 -4.60p -1.14% 260,815
BNZL Bunzl 2,361.00p 2361 3.00p 0.13% 47,392
BP. BP 557.70p 557.7 16.70p 3.09% 4,437,980
BT.A BT 219.30p 219.3 1.75p 0.8% 2,084,362
BTRW Barratt Redrow 270.50p 270.5 -8.60p -3.08% 621,021
CCH Coca-Cola HBC 4,397.00p 4397 -22.00p -0.5% 24,903
CNA Centrica 201.20p 201.2 3.80p 1.93% 1,023,061
CPG Compass Group $28.15 28.15 $-0.295 -1.04% 104,412
CRDA Croda International 3,036.00p 3036 -15.00p -0.49% 11,167
CTEC ConvaTec 237.20p 237.2 -3.40p -1.41% 346,602
DCC DCC 5,255.00p 5255 -35.00p -0.66% 14,753
DGE Diageo 1,507.60p 1507.6 -12.60p -0.83% 680,632
DPLM Diploma 6,880.00p 6880 -85.00p -1.22% 20,087
EDV Endeavour Mining 4,859.00p 4859 -128.00p -2.57% 27,595
ENT Entain 614.20p 614.2 -18.60p -2.94% 161,875
EXPN Experian 2,822.00p 2822 -43.50p -1.52% 132,814
EZJ easyJet 378.90p 378.9 -15.20p -3.86% 1,884,258
FCIT F&C Investment Trust 1,294.00p 1294 -7.00p -0.54% 59,753
FRES Fresnillo 3,671.00p 3671 -111.00p -2.93% 77,773
GAW Games Workshop 19,910.00p 19910 -130.00p -0.65% 6,330
GLEN Glencore 551.30p 551.3 4.20p 0.77% 3,965,429
GSK Glaxosmithkline 2,138.00p 2138 -6.00p -0.28% 331,953
HIK Hikma Pharmaceuticals 1,367.00p 1367 -12.00p -0.87% 21,400
HLMA Halma 4,466.00p 4466 -52.00p -1.15% 63,513
HLN Haleon 355.10p 355.1 -3.50p -0.98% 862,062
HSBA HSBC Holdings 1,347.60p 1347.6 -17.60p -1.29% 2,270,540
HSX Hiscox 1,598.00p 1598 -10.00p -0.62% 55,469
HWDN Howden Joinery 845.50p 845.5 -20.50p -2.37% 65,291
IAG International Airlines 397.00p 397 -13.10p -3.19% 4,790,613
ICG Icg Plc 1,852.00p 1852 -19.00p -1.02% 401,926
IHG InterContinental Hotels $144.45 144.45 $-2.90 -1.97% 9,324
III 3i Group 2,845.50p 2845.5 -62.00p -2.13% 85,959
IMB Imperial Brands 2,804.00p 2804 27.50p 0.99% 125,126
IMI IMI 2,884.00p 2884 -24.00p -0.83% 49,476
INF Informa 834.20p 834.2 -15.40p -1.81% 159,433
ITRK Intertek Group 4,911.00p 4911 -58.00p -1.17% 129,529
JD. JD Sports 76.28p 76.28 -0.98p -1.27% 586,975
KGF Kingfisher 306.00p 306 -7.20p -2.3% 154,231
LAND Land Securities 614.00p 614 -10.00p -1.6% 107,094
LGEN Legal & General 268.75p 268.75 -3.45p -1.27% 4,452,141
LLOY Lloyds 102.90p 102.9 -2.22p -2.11% 8,133,647
LMP LondonMetric 195.70p 195.7 -2.60p -1.31% 444,416
LSEG London Stock Exchange 9,392.00p 9392 -64.00p -0.68% 62,890
MKS Marks & Spencer 362.50p 362.5 -6.20p -1.68% 460,380
MNDI Mondi 853.60p 853.6 -13.00p -1.5% 38,556
MNG M&G 297.90p 297.9 -3.20p -1.06% 390,170
MRO Melrose 548.80p 548.8 -18.40p -3.24% 205,574
NG. National Grid 1,284.60p 1284.6 9.80p 0.77% 368,602
NWG Natwest 610.40p 610.4 -15.60p -2.49% 1,725,206
NXT Next 13,385.00p 13385 -55.00p -0.41% 12,105
PCT Polar Capital Technology Trust 580.00p 580 -5.50p -0.94% 457,552
PRU Prudential 1,112.50p 1112.5 -19.50p -1.72% 387,633
PSH Pershing Square Holdings 4,360.00p 4360 -46.00p -1.04% 11,486
PSN Persimmon 1,163.50p 1163.5 -39.50p -3.28% 118,130
PSON Pearson 1,073.50p 1073.5 -6.50p -0.6% 133,874
REL Relx 2,691.00p 2691 -29.00p -1.07% 290,168
RIO Rio Tinto 7,398.00p 7398 -50.00p -0.67% 156,172
RKT Reckitt 5,130.00p 5130 -50.00p -0.97% 82,810
RMV Rightmove 452.30p 452.3 -11.70p -2.52% 144,498
RR. Rolls-Royce 1,270.40p 1270.4 -40.20p -3.07% 2,326,007
RTO Rentokil Initial 497.10p 497.1 -2.90p -0.58% 147,778
SBRY Sainsbury's 353.50p 353.5 1.80p 0.51% 209,909
SDR Schroders 579.00p 579 0.00p 0% 203,036
SGE Sage Group 900.60p 900.6 -20.40p -2.21% 140,308
SGRO Segro 725.20p 725.2 -12.40p -1.68% 71,815
SHEL Shell 3,276.50p 3276.5 80.50p 2.52% 621,041
SMIN Smiths Group 2,615.00p 2615 -18.00p -0.68% 37,250
SMT Scottish Mortgage 1,413.00p 1413 -31.00p -2.15% 442,732
SN. Smith & Nephew 1,255.00p 1255 -13.00p -1.03% 54,164
SPX Spirax-Sarco 7,548.00p 7548 -112.00p -1.46% 5,773
SSE SSE 2,478.50p 2478.5 9.00p 0.36% 747,133
STAN Standard Chartered 1,803.40p 1803.4 -26.60p -1.45% 389,868
STJ St James's Place 1,288.50p 1288.5 -27.50p -2.09% 124,104
SVT Severn Trent 3,155.00p 3155 4.00p 0.13% 23,941
TSCO Tesco 493.00p 493 7.80p 1.61% 1,274,995
TW. Taylor Wimpey 85.50p 85.5 -2.36p -2.69% 3,143,124
ULVR Unilever 4,277.00p 4277 -22.00p -0.51% 220,971
UTG Unite 473.40p 473.4 -6.40p -1.33% 70,488
UU. United Utilities 1,352.50p 1352.5 2.00p 0.15% 67,637
VOD Vodafone 114.80p 114.8 0.35p 0.31% 4,237,577
WEIR Weir Group 3,114.00p 3114 -66.00p -2.08% 34,528
WPP WPP 266.20p 266.2 -5.05p -1.86% 583,504
WTB Whitbread 2,522.00p 2522 -33.00p -1.29% 18,940
FTSE 100 Latest
Value10,608.88
Change-58.75