| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 583.20p | 27.40 | 4.93% |
| Games Workshop | 17,300.00p | 60.00 | 0.35% |
| Sage Group | 839.60p | 2.40 | 0.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 263.40p | -24.30 | -8.45% |
| Natwest | 533.60p | -46.40 | -8% |
| M&G | 278.80p | -23.30 | -7.71% |
| Fresnillo | 3,076.00p | -246.00 | -7.41% |
| Endeavour Mining | 4,086.00p | -320.00 | -7.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | -15.80p | -4.21% | 4,081,283 |
| AAL | Anglo American | 2,957.00p | -141.00p | -4.55% | 11,422,457 |
| ABF | AB Foods | 1,802.50p | -57.50p | -3.09% | 1,630,831 |
| ADM | Admiral | 3,258.00p | -38.00p | -1.15% | 732,652 |
| ALW | Alliance Witan | 1,212.00p | -20.00p | -1.62% | 918,269 |
| ANTO | Antofagasta | 3,273.00p | -196.00p | -5.65% | 1,902,742 |
| AUTO | Auto Trader | 480.60p | -2.90p | -0.6% | 6,900,973 |
| AV. | Aviva | 619.60p | -28.80p | -4.44% | 16,280,853 |
| AZN | Astrazeneca | 14,112.00p | -164.00p | -1.15% | 3,033,168 |
| BA. | BAE Systems | 2,308.00p | -22.00p | -0.94% | 6,843,335 |
| BARC | Barclays | 381.60p | -17.45p | -4.37% | 95,794,219 |
| BATS | British American Tobacco | 4,355.00p | -27.00p | -0.62% | 3,110,592 |
| BEZ | Beazley | 1,265.00p | -27.00p | -2.09% | 6,147,972 |
| BKG | Berkeley Group | 3,548.00p | -162.00p | -4.37% | 280,671 |
| BLND | British Land | 358.20p | -16.40p | -4.38% | 3,661,678 |
| BNZL | Bunzl | 2,200.00p | -94.00p | -4.1% | 863,520 |
| BP. | BP | 583.20p | 27.40p | 4.93% | 94,338,772 |
| BT.A | BT | 217.60p | -1.10p | -0.5% | 39,859,153 |
| BTRW | Barratt Redrow | 263.40p | -24.30p | -8.45% | 11,403,675 |
| CCH | Coca-Cola HBC | 4,296.00p | -166.00p | -3.72% | 541,392 |
| CNA | Centrica | 208.70p | -2.20p | -1.04% | 14,630,700 |
| CPG | Compass Group | 2,103.00p | -61.00p | -2.82% | 6,032,437 |
| CRDA | Croda International | 2,518.00p | -103.00p | -3.93% | 511,435 |
| CTEC | ConvaTec | 223.60p | -10.20p | -4.36% | 6,251,386 |
| DCC | DCC | 4,558.00p | -92.00p | -1.98% | 269,553 |
| DGE | Diageo | 1,402.00p | -25.00p | -1.75% | 16,784,852 |
| DPLM | Diploma | 5,815.00p | -110.00p | -1.86% | 570,573 |
| EDV | Endeavour Mining | 4,086.00p | -320.00p | -7.26% | 2,398,125 |
| ENT | Entain | 537.60p | -12.40p | -2.25% | 3,230,074 |
| EXPN | Experian | 2,667.00p | -66.00p | -2.41% | 4,974,933 |
| EZJ | easyJet | 350.00p | -17.20p | -4.68% | 10,717,652 |
| FCIT | F&C Investment Trust | 1,214.00p | -17.00p | -1.38% | 625,595 |
| FRES | Fresnillo | 3,076.00p | -246.00p | -7.41% | 2,183,074 |
| GAW | Games Workshop | 17,300.00p | 60.00p | 0.35% | 166,906 |
| GLEN | Glencore | 518.20p | -7.70p | -1.46% | 69,407,293 |
| GSK | Glaxosmithkline | 1,956.00p | -16.50p | -0.84% | 7,174,578 |
| HIK | Hikma Pharmaceuticals | 1,245.00p | -40.00p | -3.11% | 1,369,097 |
| HLMA | Halma | 3,690.00p | -144.00p | -3.76% | 945,595 |
| HLN | Haleon | 379.20p | -7.00p | -1.81% | 13,023,480 |
| HSBA | HSBC Holdings | 1,171.60p | -37.60p | -3.11% | 37,286,954 |
| HSX | Hiscox | 1,513.00p | -36.00p | -2.32% | 1,988,912 |
| HWDN | Howden Joinery | 795.00p | -31.00p | -3.75% | 1,783,887 |
| IAG | International Airlines | 342.30p | -15.10p | -4.22% | 25,885,809 |
| ICG | Icg Plc | 1,516.00p | -50.00p | -3.19% | 941,386 |
| IHG | InterContinental Hotels | $129.80 | $-2.55 | -1.93% | 403,063 |
| III | 3i Group | 2,764.00p | -111.00p | -3.86% | 3,280,655 |
| IMB | Imperial Brands | 3,090.00p | -37.00p | -1.18% | 1,592,148 |
| IMI | IMI | 2,604.00p | -112.00p | -4.12% | 957,838 |
| INF | Informa | 742.00p | -21.00p | -2.75% | 3,185,963 |
| ITRK | Intertek Group | 3,582.00p | -88.00p | -2.4% | 678,626 |
| JD. | JD Sports | 67.92p | -2.52p | -3.58% | 39,856,972 |
| KGF | Kingfisher | 295.70p | -15.70p | -5.04% | 8,384,497 |
| LAND | Land Securities | 561.00p | -28.50p | -4.83% | 3,757,589 |
| LGEN | Legal & General | 241.30p | -8.30p | -3.33% | 34,282,585 |
| LLOY | Lloyds | 92.78p | -3.76p | -3.89% | 204,300,336 |
| LMP | LondonMetric | 187.50p | -6.90p | -3.55% | 9,138,081 |
| LSEG | London Stock Exchange | 8,618.00p | -26.00p | -0.3% | 1,900,111 |
| MKS | Marks & Spencer | 339.50p | -17.20p | -4.82% | 8,802,484 |
| MNDI | Mondi | 796.20p | -29.80p | -3.61% | 2,301,027 |
| MNG | M&G | 278.80p | -23.30p | -7.71% | 6,917,004 |
| MRO | Melrose | 486.80p | -29.80p | -5.77% | 4,330,379 |
| NG. | National Grid | 1,272.00p | -49.00p | -3.71% | 15,486,953 |
| NWG | Natwest | 533.60p | -46.40p | -8% | 64,641,728 |
| NXT | Next | 12,205.00p | -465.00p | -3.67% | 524,814 |
| PCT | Polar Capital Technology Trust | 501.00p | -5.00p | -0.99% | 6,034,345 |
| PRU | Prudential | 1,068.00p | -2.50p | -0.23% | 8,041,313 |
| PSH | Pershing Square Holdings | 3,886.00p | -148.00p | -3.67% | 146,773 |
| PSN | Persimmon | 1,130.50p | -71.50p | -5.95% | 2,309,195 |
| PSON | Pearson | 966.40p | -28.40p | -2.85% | 2,651,373 |
| REL | Relx | 2,512.00p | -55.00p | -2.14% | 6,969,225 |
| RIO | Rio Tinto | 6,338.00p | -325.00p | -4.88% | 3,637,250 |
| RKT | Reckitt | 5,138.00p | -190.00p | -3.57% | 1,952,440 |
| RMV | Rightmove | 438.90p | -6.20p | -1.39% | 2,990,699 |
| RR. | Rolls-Royce | 1,190.00p | -65.50p | -5.22% | 23,645,402 |
| RTO | Rentokil Initial | 468.20p | -15.20p | -3.14% | 8,893,048 |
| SBRY | Sainsbury's | 341.80p | -6.20p | -1.78% | 8,856,689 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 4,640,001 |
| SGE | Sage Group | 839.60p | 2.40p | 0.29% | 3,338,554 |
| SGRO | Segro | 714.80p | -34.60p | -4.62% | 5,115,670 |
| SHEL | Shell | 3,461.00p | -0.50p | -0.01% | 20,151,344 |
| SMIN | Smiths Group | 2,350.00p | -60.00p | -2.49% | 1,294,604 |
| SMT | Scottish Mortgage | 1,183.00p | -26.50p | -2.19% | 1,211,919 |
| SN. | Smith & Nephew | 1,205.50p | -46.00p | -3.68% | 2,037,357 |
| SPX | Spirax-Sarco | 6,525.00p | -270.00p | -3.97% | 205,282 |
| SSE | SSE | 2,653.00p | -32.00p | -1.19% | 3,789,815 |
| STAN | Standard Chartered | 1,517.50p | -113.00p | -6.93% | 7,993,759 |
| STJ | St James's Place | 1,240.00p | -32.50p | -2.55% | 998,903 |
| SVT | Severn Trent | 2,999.00p | -117.00p | -3.75% | 789,838 |
| TSCO | Tesco | 475.80p | -10.60p | -2.18% | 14,978,664 |
| TW. | Taylor Wimpey | 89.68p | -3.84p | -4.11% | 29,173,735 |
| ULVR | Unilever | 4,574.00p | -138.50p | -2.94% | 4,620,087 |
| UTG | Unite | 474.20p | -10.60p | -2.19% | 5,692,696 |
| UU. | United Utilities | 1,296.00p | -45.00p | -3.36% | 1,411,346 |
| VOD | Vodafone | 107.65p | -1.55p | -1.42% | 39,126,665 |
| WEIR | Weir Group | 2,740.00p | -180.00p | -6.16% | 1,420,787 |
| WPP | WPP | 225.50p | -1.90p | -0.84% | 5,001,534 |
| WTB | Whitbread | 2,324.00p | -56.00p | -2.35% | 1,247,680 |