| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.76p | 4.76 | 7% |
| Hiscox | 1,629.00p | 79.00 | 5.1% |
| Fresnillo | 3,626.00p | 164.00 | 4.74% |
| Endeavour Mining | 4,882.00p | 204.00 | 4.36% |
| Auto Trader | 517.40p | 17.20 | 3.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,466.00p | -159.00 | -6.06% |
| Admiral | 3,174.00p | -172.00 | -5.14% |
| Centrica | 200.50p | -9.00 | -4.3% |
| 3i Group | 2,605.50p | -63.00 | -2.36% |
| BAE Systems | 2,041.00p | -48.50 | -2.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | 0.60p | 0.16% | 1,315,720 |
| AAL | Anglo American | 3,925.00p | 97.50p | 2.55% | 1,436,289 |
| ABF | AB Foods | 1,815.00p | -14.00p | -0.77% | 66,295 |
| ADM | Admiral | 3,175.00p | -171.00p | -5.11% | 263,496 |
| ALW | Alliance Witan | 1,302.00p | -4.00p | -0.31% | 201,397 |
| ANTO | Antofagasta | 3,945.00p | 126.50p | 3.31% | 420,022 |
| AUTO | Auto Trader | 517.40p | 17.20p | 3.44% | 3,322,075 |
| AV. | Aviva | 623.60p | 0.60p | 0.1% | 1,312,445 |
| AZN | Astrazeneca | 13,542.00p | -24.00p | -0.18% | 298,267 |
| BA. | BAE Systems | 2,041.00p | -48.50p | -2.32% | 1,409,324 |
| BARC | Barclays | 440.55p | -2.10p | -0.47% | 8,905,032 |
| BATS | British American Tobacco | 4,312.00p | -78.00p | -1.78% | 265,413 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 271,032 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 40,948 |
| BLND | British Land | 389.30p | -4.50p | -1.14% | 492,972 |
| BNZL | Bunzl | 2,430.00p | -35.00p | -1.42% | 144,320 |
| BP. | BP | 542.80p | -8.50p | -1.54% | 6,599,814 |
| BT.A | BT | 222.75p | -1.15p | -0.51% | 2,362,898 |
| BTRW | Barratt Redrow | 263.10p | -1.10p | -0.42% | 804,953 |
| CCH | Coca-Cola HBC | 4,362.00p | -66.00p | -1.49% | 368,292 |
| CNA | Centrica | 200.50p | -9.00p | -4.3% | 14,433,079 |
| CPG | Compass Group | $29.65 | $-0.12 | -0.4% | 671,926 |
| CRDA | Croda International | 2,798.00p | -64.00p | -2.24% | 64,325 |
| CTEC | ConvaTec | 210.80p | -2.20p | -1.03% | 1,137,600 |
| DCC | DCC | 5,785.00p | -5.00p | -0.09% | 164,661 |
| DGE | Diageo | 1,535.60p | -33.20p | -2.12% | 1,478,228 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 72,434 |
| EDV | Endeavour Mining | 4,881.00p | 203.00p | 4.34% | 165,192 |
| ENT | Entain | 532.40p | -0.60p | -0.11% | 675,799 |
| EXPN | Experian | 2,651.50p | -22.00p | -0.82% | 1,419,878 |
| EZJ | easyJet | 376.90p | 3.30p | 0.88% | 2,324,297 |
| FCIT | F&C Investment Trust | 1,328.00p | 11.00p | 0.84% | 321,580 |
| FRES | Fresnillo | 3,626.00p | 164.00p | 4.74% | 267,201 |
| GAW | Games Workshop | 19,785.00p | -180.00p | -0.9% | 19,703 |
| GLEN | Glencore | 569.60p | 0.70p | 0.12% | 8,350,959 |
| GSK | Glaxosmithkline | 1,881.00p | 6.00p | 0.32% | 1,087,385 |
| HIK | Hikma Pharmaceuticals | 1,416.50p | -13.00p | -0.91% | 111,720 |
| HLMA | Halma | 4,654.00p | -7.00p | -0.15% | 135,204 |
| HLN | Haleon | 332.90p | -1.80p | -0.54% | 3,336,290 |
| HSBA | HSBC Holdings | 1,340.80p | -2.60p | -0.19% | 5,268,952 |
| HSX | Hiscox | 1,629.00p | 79.00p | 5.1% | 517,289 |
| HWDN | Howden Joinery | 790.00p | -6.00p | -0.75% | 796,929 |
| IAG | International Airlines | 395.50p | 4.70p | 1.2% | 7,434,839 |
| ICG | Icg Plc | 1,888.00p | -1.00p | -0.05% | 129,701 |
| IHG | InterContinental Hotels | $150.10 | $4.25 | 2.91% | 115,082 |
| III | 3i Group | 2,605.50p | -63.00p | -2.36% | 329,974 |
| IMB | Imperial Brands | 2,780.00p | -55.50p | -1.96% | 344,257 |
| IMI | IMI | 2,870.00p | 4.00p | 0.14% | 651,328 |
| INF | Informa | 816.20p | -8.80p | -1.07% | 1,027,005 |
| ITRK | Intertek Group | 5,156.00p | 50.00p | 0.98% | 321,697 |
| JD. | JD Sports | 72.76p | 4.76p | 7% | 27,761,599 |
| KGF | Kingfisher | 286.60p | -3.00p | -1.04% | 1,385,417 |
| LAND | Land Securities | 593.50p | -9.00p | -1.49% | 385,793 |
| LGEN | Legal & General | 252.80p | 0.75p | 0.3% | 5,024,669 |
| LLOY | Lloyds | 98.82p | -0.64p | -0.64% | 41,336,475 |
| LMP | LondonMetric | 191.00p | -0.60p | -0.31% | 2,192,485 |
| LSEG | London Stock Exchange | 9,224.00p | -116.00p | -1.24% | 382,438 |
| MKS | Marks & Spencer | 329.70p | -4.05p | -1.21% | 1,398,061 |
| MNDI | Mondi | 791.40p | -15.80p | -1.96% | 232,161 |
| MNG | M&G | 306.60p | 1.30p | 0.43% | 1,349,735 |
| MRO | Melrose | 517.20p | -0.80p | -0.15% | 1,705,696 |
| NG. | National Grid | 1,281.80p | -16.40p | -1.26% | 6,489,785 |
| NWG | Natwest | 570.00p | -6.00p | -1.04% | 3,261,662 |
| NXT | Next | 13,185.00p | 10.00p | 0.08% | 83,049 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 1,440,851 |
| PRU | Prudential | 1,184.00p | 0.00p | 0% | 9,615,535 |
| PSH | Pershing Square Holdings | 4,132.00p | 18.00p | 0.44% | 97,504 |
| PSN | Persimmon | 1,101.00p | 1.00p | 0.09% | 851,515 |
| PSON | Pearson | 1,103.50p | -25.00p | -2.22% | 356,114 |
| REL | Relx | 2,466.00p | -159.00p | -6.06% | 1,925,769 |
| RIO | Rio Tinto | 7,802.00p | 82.00p | 1.06% | 465,918 |
| RKT | Reckitt | 4,718.50p | 13.50p | 0.29% | 837,467 |
| RMV | Rightmove | 424.60p | -8.00p | -1.85% | 629,549 |
| RR. | Rolls-Royce | 1,274.20p | -5.00p | -0.39% | 7,572,878 |
| RTO | Rentokil Initial | 495.00p | -5.20p | -1.04% | 516,260 |
| SBRY | Sainsbury's | 320.40p | -3.50p | -1.08% | 989,173 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 306,396 |
| SGE | Sage Group | 882.80p | -3.80p | -0.43% | 3,542,926 |
| SGRO | Segro | 717.20p | 0.80p | 0.11% | 577,207 |
| SHEL | Shell | 3,156.00p | -55.50p | -1.73% | 2,155,022 |
| SMIN | Smiths Group | 2,577.00p | -23.00p | -0.88% | 663,702 |
| SMT | Scottish Mortgage | 1,453.50p | 1.00p | 0.07% | 710,736 |
| SN. | Smith & Nephew | 1,101.50p | -16.00p | -1.43% | 787,840 |
| SPX | Spirax-Sarco | 7,618.00p | 28.00p | 0.37% | 228,058 |
| SSE | SSE | 2,507.50p | -27.00p | -1.07% | 1,218,385 |
| STAN | Standard Chartered | 1,907.60p | 1.60p | 0.08% | 873,503 |
| STJ | St James's Place | 1,226.50p | -8.00p | -0.65% | 250,125 |
| SVT | Severn Trent | 3,148.00p | -71.00p | -2.21% | 63,685 |
| TSCO | Tesco | 472.40p | -2.40p | -0.51% | 1,299,219 |
| TW. | Taylor Wimpey | 82.36p | -0.08p | -0.1% | 12,309,152 |
| ULVR | Unilever | 4,333.50p | -33.00p | -0.76% | 1,244,615 |
| UTG | Unite | 473.40p | 1.60p | 0.34% | 625,296 |
| UU. | United Utilities | 1,404.00p | -30.00p | -2.09% | 361,475 |
| VOD | Vodafone | 118.25p | 0.00p | 0% | 9,056,767 |
| WEIR | Weir Group | 2,586.00p | 0.00p | 0% | 133,840 |
| WPP | WPP | 273.40p | -0.75p | -0.27% | 1,295,555 |
| WTB | Whitbread | 2,323.00p | -23.00p | -0.98% | 96,625 |