Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,766.00p 149.00 4.12%
Airtel Africa 359.80p 13.20 3.81%
BAE Systems 2,096.00p 67.00 3.3%
Anglo American 3,599.00p 100.00 2.86%
Glencore 499.15p 13.15 2.71%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,759.50p -36.50 -2.03%
Entain 566.20p -10.40 -1.8%
Relx 2,186.00p -39.00 -1.75%
BT 205.50p -2.90 -1.39%
Rightmove 430.50p -5.30 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 13.20p 3.81% 1,827,944
AAL Anglo American 3,600.00p 3600 101.00p 2.89% 641,257
ABF AB Foods 1,964.50p 1964.5 15.00p 0.77% 55,731
ADM Admiral 2,880.00p 2880 38.00p 1.34% 160,752
AHT Ashtead Group 5,098.00p 5098 -22.00p -0.43% 245,828
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 128,116
ANTO Antofagasta 3,766.00p 3766 149.00p 4.12% 219,595
AUTO Auto Trader 462.40p 462.4 -0.70p -0.15% 1,051,534
AV. Aviva 642.40p 642.4 8.40p 1.32% 1,399,434
AZN Astrazeneca 15,682.00p 15682 160.00p 1.03% 284,643
BA. BAE Systems 2,096.00p 2096 67.00p 3.3% 2,975,687
BARC Barclays 484.40p 484.4 10.45p 2.2% 8,341,240
BATS British American Tobacco 4,356.00p 4356 32.00p 0.74% 512,189
BEZ Beazley 1,215.00p 1215 3.00p 0.25% 431,157
BKG Berkeley Group 4,350.00p 4350 34.00p 0.79% 166,434
BLND British Land 415.60p 415.6 0.40p 0.1% 436,204
BNZL Bunzl 2,108.00p 2108 -12.00p -0.57% 147,666
BP. BP 469.70p 469.7 9.25p 2.01% 5,779,759
BT.A BT 205.50p 205.5 -2.90p -1.39% 1,650,369
BTRW Barratt Redrow 387.30p 387.3 1.70p 0.44% 864,791
CCH Coca-Cola HBC 4,792.00p 4792 68.00p 1.44% 55,816
CNA Centrica 198.80p 198.8 2.40p 1.22% 1,311,112
CPG Compass Group 2,139.00p 2139 28.00p 1.33% 916,282
CRDA Croda International 2,966.00p 2966 -19.00p -0.64% 59,115
CTEC ConvaTec 230.40p 230.4 1.60p 0.7% 689,247
DCC DCC 5,170.00p 5170 -60.00p -1.15% 50,108
DGE Diageo 1,759.50p 1759.5 -36.50p -2.03% 743,124
DPLM Diploma 5,565.00p 5565 65.00p 1.18% 33,127
EDV Endeavour Mining 4,540.00p 4540 30.00p 0.67% 120,427
ENT Entain 566.20p 566.2 -10.40p -1.8% 393,237
EXPN Experian 2,526.00p 2526 -4.00p -0.16% 898,507
EZJ easyJet 490.00p 490 -1.30p -0.26% 1,003,835
FCIT F&C Investment Trust 1,276.00p 1276 5.00p 0.39% 111,406
FRES Fresnillo 3,764.00p 3764 30.00p 0.8% 106,200
GAW Games Workshop 16,760.00p 16760 -150.00p -0.89% 6,627
GLEN Glencore 498.90p 498.9 12.90p 2.65% 13,595,119
GSK Glaxosmithkline 2,273.00p 2273 34.00p 1.52% 1,335,446
HIK Hikma Pharmaceuticals 1,610.00p 1610 10.00p 0.63% 64,289
HLMA Halma 3,956.00p 3956 52.00p 1.33% 96,924
HLN Haleon 415.00p 415 6.10p 1.49% 3,627,387
HSBA HSBC Holdings 1,299.60p 1299.6 29.40p 2.31% 2,081,041
HSX Hiscox 1,465.00p 1465 5.00p 0.34% 47,124
HWDN Howden Joinery 866.00p 866 3.00p 0.35% 1,066,601
IAG International Airlines 443.10p 443.1 -1.90p -0.43% 2,940,721
ICG Icg Plc 1,733.00p 1733 13.00p 0.76% 393,019
IHG InterContinental Hotels $146.65 146.65 $0.55 0.38% 52,361
III 3i Group 3,399.00p 3399 -31.00p -0.9% 411,101
IMB Imperial Brands 3,242.00p 3242 7.00p 0.22% 254,549
IMI IMI 2,852.00p 2852 10.00p 0.35% 170,169
INF Informa 815.20p 815.2 -5.80p -0.71% 440,256
ITRK Intertek Group 4,466.00p 4466 0.00p 0% 110,573
JD. JD Sports 79.44p 79.44 -0.10p -0.13% 843,077
KGF Kingfisher 360.30p 360.3 -0.80p -0.22% 2,349,597
LAND Land Securities 662.50p 662.5 -3.50p -0.53% 817,398
LGEN Legal & General 273.00p 273 -2.30p -0.84% 3,152,096
LLOY Lloyds 104.55p 104.55 1.80p 1.75% 34,242,736
LMP LondonMetric 213.20p 213.2 1.80p 0.85% 1,342,268
LSEG London Stock Exchange 7,548.00p 7548 -24.00p -0.32% 181,621
MKS Marks & Spencer 394.30p 394.3 -0.50p -0.13% 1,152,759
MNDI Mondi 919.60p 919.6 4.40p 0.48% 927,082
MNG M&G 320.40p 320.4 4.00p 1.26% 3,401,473
MRO Melrose 675.60p 675.6 5.80p 0.87% 1,010,590
NG. National Grid 1,370.50p 1370.5 -6.00p -0.44% 1,198,940
NWG Natwest 627.60p 627.6 13.40p 2.18% 6,552,609
NXT Next 12,945.00p 12945 -50.00p -0.38% 44,023
PCT Polar Capital Technology Trust 500.00p 500 5.00p 1.01% 780,625
PHNX Phoenix Group Holdings 761.00p 761 1.50p 0.2% 304,725
PRU Prudential 1,111.50p 1111.5 9.50p 0.86% 1,465,848
PSH Pershing Square Holdings 4,486.00p 4486 48.00p 1.08% 27,280
PSN Persimmon 1,540.00p 1540 8.50p 0.56% 264,560
PSON Pearson 926.20p 926.2 -3.60p -0.39% 232,439
REL Relx 2,184.00p 2184 -41.00p -1.84% 1,925,340
RIO Rio Tinto 7,217.00p 7217 101.00p 1.42% 429,551
RKT Reckitt 6,464.00p 6464 18.00p 0.28% 151,334
RMV Rightmove 430.50p 430.5 -5.30p -1.22% 486,543
RR. Rolls-Royce 1,325.00p 1325 28.00p 2.16% 4,408,371
RTO Rentokil Initial 456.30p 456.3 5.30p 1.18% 1,504,494
SBRY Sainsbury's 353.60p 353.6 -0.40p -0.11% 421,052
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,910,009
SGE Sage Group 796.80p 796.8 -1.00p -0.13% 419,821
SGRO Segro 798.20p 798.2 0.20p 0.03% 2,075,263
SHEL Shell 2,913.00p 2913 46.00p 1.6% 1,063,065
SMIN Smiths Group 2,644.00p 2644 8.00p 0.3% 109,909
SMT Scottish Mortgage 1,244.00p 1244 16.50p 1.34% 482,382
SN. Smith & Nephew 1,331.00p 1331 14.50p 1.1% 409,110
SPX Spirax-Sarco 7,795.00p 7795 25.00p 0.32% 32,433
SSE SSE 2,646.00p 2646 -4.00p -0.15% 646,334
STAN Standard Chartered 1,802.00p 1802 35.50p 2.01% 414,219
STJ St James's Place 1,247.00p 1247 28.00p 2.3% 727,534
SVT Severn Trent 3,212.00p 3212 -8.00p -0.25% 96,823
TSCO Tesco 496.20p 496.2 1.70p 0.34% 2,453,463
TW. Taylor Wimpey 116.00p 116 -0.25p -0.22% 2,382,834
ULVR Unilever 5,375.00p 5375 -38.00p -0.7% 529,932
UTG Unite 589.00p 589 -6.00p -1.01% 629,768
UU. United Utilities 1,367.00p 1367 1.50p 0.11% 505,897
VOD Vodafone 117.20p 117.2 1.55p 1.34% 28,946,194
WEIR Weir Group 3,470.00p 3470 40.00p 1.17% 102,495
WPP WPP 267.90p 267.9 4.60p 1.75% 1,661,646
WTB Whitbread 2,753.00p 2753 15.00p 0.55% 62,833
FTSE 100 Latest
Value10,666.36
Change110.19