Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,691.50p 531.50 12.78%
WPP 312.80p 14.30 4.79%
Sage Group 1,098.50p 31.00 2.9%
BAE Systems 1,739.50p 48.50 2.87%
Fresnillo 2,744.00p 52.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,151.00p -166.00 -3.85%
Antofagasta 2,882.00p -76.00 -2.57%
JD Sports 78.34p -1.26 -1.58%
easyJet 477.40p -7.20 -1.49%
Glencore 373.25p -5.65 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.00p 313 2.60p 0.84% 155,821
AAL Anglo American 2,892.00p 2892 -38.00p -1.3% 330,915
ABF AB Foods 2,126.00p 2126 2.00p 0.09% 49,555
ADM Admiral 3,102.00p 3102 30.00p 0.98% 37,770
AHT Ashtead Group 4,745.00p 4745 -64.00p -1.33% 329,238
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 44,441
ANTO Antofagasta 2,882.00p 2882 -76.00p -2.57% 92,978
AUTO Auto Trader 596.80p 596.8 0.40p 0.07% 291,609
AV. Aviva 650.60p 650.6 5.80p 0.9% 873,063
AZN Astrazeneca 13,756.00p 13756 178.00p 1.31% 206,813
BA. BAE Systems 1,739.50p 1739.5 48.50p 2.87% 745,201
BARC Barclays 440.00p 440 3.00p 0.69% 3,591,132
BATS British American Tobacco 4,152.00p 4152 -165.00p -3.82% 1,446,582
BEZ Beazley 786.50p 786.5 7.00p 0.9% 75,398
BKG Berkeley Group 3,614.00p 3614 -2.00p -0.06% 31,327
BLND British Land 390.20p 390.2 2.80p 0.72% 306,007
BNZL Bunzl 2,134.00p 2134 2.00p 0.09% 285,950
BP. BP 447.40p 447.4 -3.00p -0.67% 2,121,382
BT.A BT 179.00p 179 2.00p 1.13% 2,083,568
BTRW Barratt Redrow 367.10p 367.1 3.90p 1.07% 538,628
CCH Coca-Cola HBC 3,666.00p 3666 12.00p 0.33% 37,020
CNA Centrica 168.05p 168.05 -0.10p -0.06% 967,513
CPG Compass Group 2,359.00p 2359 4.00p 0.17% 229,805
CRDA Croda International 2,698.00p 2698 -34.00p -1.24% 24,203
CTEC ConvaTec 226.60p 226.6 0.20p 0.09% 431,771
DCC DCC 5,015.00p 5015 15.00p 0.3% 9,420
DGE Diageo 1,649.00p 1649 4.50p 0.27% 571,320
DPLM Diploma 5,480.00p 5480 35.00p 0.64% 14,972
EDV Endeavour Mining 3,374.00p 3374 -38.00p -1.11% 28,186
ENT Entain 743.40p 743.4 8.20p 1.12% 83,689
EXPN Experian 3,279.00p 3279 4.00p 0.12% 62,843
EZJ easyJet 477.40p 477.4 -7.20p -1.49% 542,678
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 27,161
FRES Fresnillo 2,744.00p 2744 52.00p 1.93% 114,647
GAW Games Workshop 19,530.00p 19530 -100.00p -0.51% 6,567
GLEN Glencore 373.25p 373.25 -5.65p -1.49% 4,724,665
GSK Glaxosmithkline 1,807.00p 1807 -13.50p -0.74% 494,185
HIK Hikma Pharmaceuticals 1,566.00p 1566 4.00p 0.26% 22,150
HLMA Halma 3,648.00p 3648 -4.00p -0.11% 50,284
HLN Haleon 355.80p 355.8 -1.80p -0.5% 1,095,089
HSBA HSBC Holdings 1,060.00p 1060 -4.60p -0.43% 1,655,905
HSX Hiscox 1,321.00p 1321 9.00p 0.69% 104,050
HWDN Howden Joinery 811.50p 811.5 3.00p 0.37% 46,485
IAG International Airlines 386.40p 386.4 -4.60p -1.18% 1,552,240
ICG Icg Plc 2,076.00p 2076 4.00p 0.19% 29,866
IHG InterContinental Hotels 9,902.00p 9902 2.00p 0.02% 12,495
III 3i Group 3,209.00p 3209 15.00p 0.47% 277,721
IMB Imperial Brands 3,268.00p 3268 6.00p 0.18% 122,655
IMI IMI 2,470.00p 2470 8.00p 0.32% 62,162
INF Informa 941.00p 941 -0.40p -0.04% 171,145
ITRK Intertek Group 4,504.00p 4504 -28.00p -0.62% 31,553
JD. JD Sports 78.34p 78.34 -1.26p -1.58% 2,352,329
KGF Kingfisher 308.60p 308.6 1.50p 0.49% 402,304
LAND Land Securities 600.50p 600.5 -3.50p -0.58% 183,089
LGEN Legal & General 250.20p 250.2 0.70p 0.28% 10,936,856
LLOY Lloyds 95.40p 95.4 -0.30p -0.31% 12,593,642
LMP LondonMetric 183.70p 183.7 0.60p 0.33% 702,353
LSEG London Stock Exchange 8,532.00p 8532 32.00p 0.38% 157,326
MKS Marks & Spencer 322.80p 322.8 -3.00p -0.92% 1,605,894
MNDI Mondi 866.20p 866.2 8.00p 0.93% 290,099
MNG M&G 276.90p 276.9 4.30p 1.58% 607,703
MRO Melrose 582.40p 582.4 1.80p 0.31% 175,583
NG. National Grid 1,135.50p 1135.5 0.00p 0% 788,930
NWG Natwest 623.00p 623 2.00p 0.32% 608,189
NXT Next 13,800.00p 13800 -135.00p -0.97% 13,089
PCT Polar Capital Technology Trust 474.50p 474.5 -0.50p -0.11% 359,670
PHNX Phoenix Group Holdings 690.50p 690.5 3.50p 0.51% 214,432
PRU Prudential 1,098.00p 1098 0.50p 0.05% 359,415
PSH Pershing Square Holdings 5,025.00p 5025 -65.00p -1.28% 34,264
PSN Persimmon 1,311.00p 1311 12.50p 0.96% 643,848
PSON Pearson 1,000.50p 1000.5 15.90p 1.61% 117,312
REL Relx 3,013.00p 3013 41.00p 1.38% 884,704
RIO Rio Tinto 5,464.00p 5464 -12.00p -0.22% 245,896
RKT Reckitt 5,944.00p 5944 42.00p 0.71% 62,798
RMV Rightmove 531.40p 531.4 -0.20p -0.04% 173,110
RR. Rolls-Royce 1,121.00p 1121 14.00p 1.26% 1,896,245
RTO Rentokil Initial 426.90p 426.9 1.00p 0.23% 348,211
SBRY Sainsbury's 312.60p 312.6 4.20p 1.36% 1,001,635
SDR Schroders 393.00p 393 2.80p 0.72% 199,213
SGE Sage Group 1,098.50p 1098.5 31.00p 2.9% 307,617
SGRO Segro 696.80p 696.8 1.40p 0.2% 114,977
SHEL Shell 2,739.50p 2739.5 -10.50p -0.38% 1,047,667
SMIN Smiths Group 2,376.00p 2376 18.00p 0.76% 103,616
SMT Scottish Mortgage 1,090.00p 1090 -4.50p -0.41% 229,899
SN. Smith & Nephew 1,253.00p 1253 -12.00p -0.95% 175,882
SPX Spirax-Sarco 6,815.00p 6815 -40.00p -0.58% 7,807
SSE SSE 2,154.00p 2154 7.00p 0.33% 153,619
STAN Standard Chartered 1,653.00p 1653 -3.00p -0.18% 693,015
STJ St James's Place 1,391.00p 1391 12.00p 0.87% 101,816
SVT Severn Trent 2,764.00p 2764 12.00p 0.44% 13,663
TSCO Tesco 443.10p 443.1 -6.70p -1.49% 3,262,448
TW. Taylor Wimpey 101.30p 101.3 0.90p 0.9% 3,762,759
ULVR Unilever 4,691.50p 4691.5 531.50p 12.78% 332,065
UTG Unite 517.00p 517 7.00p 1.37% 203,259
UU. United Utilities 1,203.50p 1203.5 4.50p 0.38% 51,609
VOD Vodafone 94.82p 94.82 0.68p 0.72% 4,400,975
WEIR Weir Group 2,864.00p 2864 -6.00p -0.21% 11,385
WPP WPP 312.80p 312.8 14.30p 4.79% 1,385,409
WTB Whitbread 2,384.00p 2384 21.00p 0.89% 75,523
FTSE 100 Latest
Value9,648.85
Change3.76