Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,132.00p 328.00 6.83%
BT 226.00p 9.25 4.27%
Spirax-Sarco 7,276.00p 178.00 2.51%
United Utilities 1,451.50p 35.00 2.47%
Hikma Pharmaceuticals 1,437.00p 29.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,281.00p -78.40 -5.77%
Weir Group 2,516.00p -84.00 -3.23%
InterContinental Hotels $140.45 -4.55 -3.14%
Entain 552.00p -15.80 -2.78%
Fresnillo 3,167.00p -88.00 -2.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 5.20p 1.47% 364,704
AAL Anglo American 3,574.00p 3574 -16.00p -0.45% 326,799
ABF AB Foods 1,812.00p 1812 -21.00p -1.15% 117,242
ADM Admiral 3,403.00p 3403 -26.00p -0.76% 168,807
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 168,408
ANTO Antofagasta 3,529.00p 3529 -22.00p -0.62% 116,084
AUTO Auto Trader 499.70p 499.7 5.50p 1.11% 634,659
AV. Aviva 615.00p 615 -12.30p -1.96% 1,602,932
AZN Astrazeneca 13,468.00p 13468 -44.00p -0.33% 563,517
BA. BAE Systems 2,054.50p 2054.5 20.00p 0.98% 711,699
BARC Barclays 428.75p 428.75 -5.00p -1.15% 14,296,504
BATS British American Tobacco 4,326.00p 4326 -3.00p -0.07% 462,332
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 177,845
BKG Berkeley Group 3,266.00p 3266 6.00p 0.18% 39,842
BLND British Land 382.10p 382.1 -3.30p -0.86% 526,271
BNZL Bunzl 2,429.00p 2429 0.00p 0% 234,129
BP. BP 574.30p 574.3 2.40p 0.42% 5,025,344
BT.A BT 226.00p 226 9.25p 4.27% 11,210,216
BTRW Barratt Redrow 253.30p 253.3 0.80p 0.32% 1,199,587
CCH Coca-Cola HBC 4,238.00p 4238 -75.00p -1.74% 131,498
CNA Centrica 213.10p 213.1 1.10p 0.52% 1,067,395
CPG Compass Group $28.635 28.635 $0.385 1.36% 519,579
CRDA Croda International 2,827.00p 2827 -7.00p -0.25% 28,538
CTEC ConvaTec 210.20p 210.2 0.20p 0.1% 769,330
DCC DCC 5,795.00p 5795 -10.00p -0.17% 29,237
DGE Diageo 1,461.60p 1461.6 -19.20p -1.3% 1,389,622
DPLM Diploma 6,905.00p 6905 -70.00p -1% 67,301
EDV Endeavour Mining 4,317.00p 4317 19.00p 0.44% 47,866
ENT Entain 552.00p 552 -15.80p -2.78% 478,394
EXPN Experian 2,707.50p 2707.5 -23.50p -0.86% 309,656
EZJ easyJet 349.40p 349.4 -7.60p -2.13% 885,924
FCIT F&C Investment Trust 1,294.00p 1294 3.00p 0.23% 117,950
FRES Fresnillo 3,167.00p 3167 -88.00p -2.7% 109,389
GAW Games Workshop 19,840.00p 19840 -230.00p -1.15% 37,024
GLEN Glencore 563.00p 563 0.00p 0% 7,122,600
GSK Glaxosmithkline 1,882.00p 1882 -19.00p -1% 1,064,175
HIK Hikma Pharmaceuticals 1,437.00p 1437 29.00p 2.06% 168,599
HLMA Halma 4,521.00p 4521 -6.00p -0.13% 179,983
HLN Haleon 336.00p 336 -8.10p -2.35% 2,565,960
HSBA HSBC Holdings 1,281.00p 1281 -78.40p -5.77% 10,628,402
HSX Hiscox 1,538.00p 1538 -11.00p -0.71% 61,456
HWDN Howden Joinery 768.50p 768.5 -4.50p -0.58% 576,075
IAG International Airlines 368.70p 368.7 -3.20p -0.86% 2,587,516
ICG Icg Plc 1,878.00p 1878 -1.00p -0.05% 88,465
IHG InterContinental Hotels $140.45 140.45 $-4.55 -3.14% 58,827
III 3i Group 2,551.00p 2551 -12.50p -0.49% 969,465
IMB Imperial Brands 2,822.00p 2822 5.50p 0.2% 163,714
IMI IMI 2,738.00p 2738 2.00p 0.07% 243,278
INF Informa 801.00p 801 -4.40p -0.55% 300,962
ITRK Intertek Group 5,132.00p 5132 328.00p 6.83% 590,988
JD. JD Sports 65.96p 65.96 -1.34p -1.99% 3,358,454
KGF Kingfisher 284.80p 284.8 -4.20p -1.45% 746,495
LAND Land Securities 588.00p 588 -1.50p -0.25% 258,985
LGEN Legal & General 248.40p 248.4 -6.50p -2.55% 7,940,017
LLOY Lloyds 95.70p 95.7 -2.54p -2.59% 42,896,559
LMP LondonMetric 188.90p 188.9 -1.30p -0.68% 914,843
LSEG London Stock Exchange 9,692.00p 9692 68.00p 0.71% 220,577
MKS Marks & Spencer 331.10p 331.1 -6.45p -1.91% 767,935
MNDI Mondi 780.40p 780.4 5.20p 0.67% 146,783
MNG M&G 304.20p 304.2 -1.20p -0.39% 1,741,605
MRO Melrose 481.90p 481.9 -7.00p -1.43% 519,758
NG. National Grid 1,306.00p 1306 -3.00p -0.23% 2,250,777
NWG Natwest 557.40p 557.4 -8.20p -1.45% 3,013,109
NXT Next 13,115.00p 13115 110.00p 0.85% 28,374
PCT Polar Capital Technology Trust 623.50p 623.5 12.00p 1.96% 1,278,805
PRU Prudential 1,097.50p 1097.5 -3.00p -0.27% 1,247,001
PSH Pershing Square Holdings 4,102.00p 4102 -42.00p -1.01% 34,059
PSN Persimmon 1,057.50p 1057.5 0.50p 0.05% 636,297
PSON Pearson 1,126.00p 1126 11.00p 0.99% 304,241
REL Relx 2,720.00p 2720 22.00p 0.82% 1,027,495
RIO Rio Tinto 7,307.00p 7307 -84.00p -1.14% 375,324
RKT Reckitt 4,623.00p 4623 -90.00p -1.91% 253,457
RMV Rightmove 434.50p 434.5 5.20p 1.21% 380,903
RR. Rolls-Royce 1,184.20p 1184.2 -15.00p -1.25% 4,667,209
RTO Rentokil Initial 495.50p 495.5 -1.10p -0.22% 734,824
SBRY Sainsbury's 327.20p 327.2 -1.20p -0.37% 797,455
SDR Schroders 581.00p 581 1.00p 0.17% 168,726
SGE Sage Group 905.20p 905.2 13.60p 1.53% 594,960
SGRO Segro 690.40p 690.4 -7.00p -1% 267,585
SHEL Shell 3,306.00p 3306 16.00p 0.49% 1,027,740
SMIN Smiths Group 2,546.00p 2546 8.00p 0.32% 209,451
SMT Scottish Mortgage 1,434.00p 1434 9.00p 0.63% 826,777
SN. Smith & Nephew 1,155.50p 1155.5 8.50p 0.74% 406,609
SPX Spirax-Sarco 7,276.00p 7276 178.00p 2.51% 24,909
SSE SSE 2,603.50p 2603.5 -15.50p -0.59% 295,835
STAN Standard Chartered 1,826.80p 1826.8 -50.20p -2.67% 1,128,893
STJ St James's Place 1,218.50p 1218.5 9.00p 0.74% 196,343
SVT Severn Trent 3,231.00p 3231 34.00p 1.06% 93,848
TSCO Tesco 479.30p 479.3 -1.45p -0.3% 3,279,674
TW. Taylor Wimpey 79.26p 79.26 -0.18p -0.23% 6,297,640
ULVR Unilever 4,313.00p 4313 -94.00p -2.13% 1,428,391
UTG Unite 472.40p 472.4 0.20p 0.04% 221,128
UU. United Utilities 1,451.50p 1451.5 35.00p 2.47% 857,733
VOD Vodafone 118.20p 118.2 -0.50p -0.42% 18,592,795
WEIR Weir Group 2,516.00p 2516 -84.00p -3.23% 253,849
WPP WPP 269.90p 269.9 4.30p 1.62% 500,153
WTB Whitbread 2,269.00p 2269 -27.00p -1.18% 196,722
FTSE 100 Latest
Value10,266.82
Change-97.11