| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 495.00p | 138.90 | 39.01% |
| Severn Trent | 3,585.00p | 597.00 | 19.98% |
| Next | 14,500.00p | 1,960.00 | 15.63% |
| SSE | 2,879.00p | 375.00 | 14.98% |
| Intertek Group | 4,142.00p | 472.00 | 12.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 1,520.00p | -878.00 | -36.61% |
| Diploma | 4,006.00p | -1,914.00 | -32.33% |
| Compass Group | 1,668.00p | -417.00 | -20% |
| Experian | 2,036.00p | -509.00 | -20% |
| BAE Systems | 1,850.00p | -243.00 | -11.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | 6.20p | 1.76% | 0 |
| AAL | Anglo American | 3,113.00p | 63.00p | 2.07% | 0 |
| ABF | AB Foods | 1,869.00p | 37.50p | 2.05% | 0 |
| ADM | Admiral | 3,186.00p | 116.00p | 3.78% | 0 |
| ALW | Alliance Witan | 1,208.00p | 2.00p | 0.17% | 0 |
| ANTO | Antofagasta | 3,333.00p | 87.00p | 2.68% | 0 |
| AUTO | Auto Trader | 454.80p | -10.00p | -2.15% | 0 |
| AV. | Aviva | 606.80p | 15.40p | 2.6% | 1 |
| AZN | Astrazeneca | 14,400.00p | 570.00p | 4.12% | 1 |
| BA. | BAE Systems | 1,967.50p | -125.50p | -6% | 0 |
| BARC | Barclays | 390.00p | 4.55p | 1.18% | 0 |
| BATS | British American Tobacco | 4,396.00p | 67.00p | 1.55% | 0 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,482.00p | 34.00p | 0.99% | 0 |
| BLND | British Land | 347.40p | -7.60p | -2.14% | 0 |
| BNZL | Bunzl | 2,174.00p | 0.00p | 0% | 0 |
| BP. | BP | 582.70p | -0.40p | -0.07% | 0 |
| BT.A | BT | 210.50p | 5.80p | 2.83% | 0 |
| BTRW | Barratt Redrow | 267.00p | -1.30p | -0.48% | 0 |
| CCH | Coca-Cola HBC | 4,374.00p | 134.00p | 3.16% | 0 |
| CNA | Centrica | 205.60p | 3.40p | 1.68% | 0 |
| CPG | Compass Group | 1,668.00p | -417.00p | -20% | 0 |
| CRDA | Croda International | 2,800.00p | -29.00p | -1.03% | 0 |
| CTEC | ConvaTec | 220.80p | -5.40p | -2.39% | 0 |
| DCC | DCC | 4,756.00p | 112.00p | 2.41% | 0 |
| DGE | Diageo | 1,365.00p | -28.00p | -2.01% | 0 |
| DPLM | Diploma | 4,006.00p | -1,914.00p | -32.33% | 0 |
| EDV | Endeavour Mining | 4,232.00p | 50.00p | 1.2% | 0 |
| ENT | Entain | 550.00p | -4.60p | -0.83% | 0 |
| EXPN | Experian | 2,125.00p | -420.00p | -16.5% | 0 |
| EZJ | easyJet | 487.30p | 131.20p | 36.84% | 0 |
| FCIT | F&C Investment Trust | 1,212.00p | 1.00p | 0.08% | 0 |
| FRES | Fresnillo | 3,162.00p | 4.00p | 0.13% | 0 |
| GAW | Games Workshop | 19,000.00p | 780.00p | 4.28% | 0 |
| GLEN | Glencore | 510.10p | -21.90p | -4.12% | 571 |
| GSK | Glaxosmithkline | 2,081.00p | 34.00p | 1.66% | 0 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | 0.00p | 0% | 0 |
| HLMA | Halma | 3,664.00p | -104.00p | -2.76% | 0 |
| HLN | Haleon | 357.60p | -7.40p | -2.03% | 0 |
| HSBA | HSBC Holdings | 1,186.00p | -11.60p | -0.97% | 0 |
| HSX | Hiscox | 1,558.00p | 33.00p | 2.16% | 0 |
| HWDN | Howden Joinery | 777.50p | -12.00p | -1.52% | 0 |
| IAG | International Airlines | 364.80p | 6.00p | 1.67% | 0 |
| ICG | Icg Plc | 1,516.00p | -3.00p | -0.2% | 0 |
| IHG | InterContinental Hotels | $120.00 | $-12.00 | -9.09% | 0 |
| III | 3i Group | 2,345.00p | 46.00p | 2% | 0 |
| IMB | Imperial Brands | 3,100.00p | 53.00p | 1.74% | 0 |
| IMI | IMI | 2,726.00p | 66.00p | 2.48% | 0 |
| INF | Informa | 779.00p | 14.80p | 1.94% | 0 |
| ITRK | Intertek Group | 4,142.00p | 472.00p | 12.86% | 0 |
| JD. | JD Sports | 70.80p | 0.90p | 1.29% | 0 |
| KGF | Kingfisher | 289.90p | 11.10p | 3.98% | 0 |
| LAND | Land Securities | 560.50p | 18.50p | 3.41% | 0 |
| LGEN | Legal & General | 245.00p | 3.50p | 1.45% | 13 |
| LLOY | Lloyds | 94.40p | 2.08p | 2.25% | 0 |
| LMP | LondonMetric | 178.30p | -1.80p | -1% | 0 |
| LSEG | London Stock Exchange | 8,354.00p | 0.00p | 0% | 0 |
| MKS | Marks & Spencer | 323.60p | -7.40p | -2.24% | 0 |
| MNDI | Mondi | 852.60p | -2.00p | -0.23% | 0 |
| MNG | M&G | 284.60p | 8.30p | 3% | 0 |
| MRO | Melrose | 501.20p | 5.40p | 1.09% | 0 |
| NG. | National Grid | 1,210.00p | -27.00p | -2.18% | 0 |
| NWG | Natwest | 560.40p | 25.40p | 4.75% | 0 |
| NXT | Next | 14,500.00p | 1,960.00p | 15.63% | 0 |
| PCT | Polar Capital Technology Trust | 500.00p | 9.00p | 1.83% | 0 |
| PRU | Prudential | 1,081.00p | 23.50p | 2.22% | 0 |
| PSH | Pershing Square Holdings | 4,046.00p | 86.00p | 2.17% | 0 |
| PSN | Persimmon | 1,129.00p | 11.00p | 0.98% | 0 |
| PSON | Pearson | 984.20p | 24.20p | 2.52% | 0 |
| REL | Relx | 1,520.00p | -878.00p | -36.61% | 0 |
| RIO | Rio Tinto | 6,332.00p | -98.00p | -1.52% | 0 |
| RKT | Reckitt | 5,174.00p | 100.00p | 1.97% | 0 |
| RMV | Rightmove | 412.10p | 0.00p | 0% | 0 |
| RR. | Rolls-Royce | 1,183.50p | 33.50p | 2.91% | 0 |
| RTO | Rentokil Initial | 465.00p | 3.60p | 0.78% | 0 |
| SBRY | Sainsbury's | 339.40p | 8.60p | 2.6% | 0 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 832.00p | 17.40p | 2.14% | 0 |
| SGRO | Segro | 674.20p | 22.00p | 3.37% | 0 |
| SHEL | Shell | 3,432.50p | -40.00p | -1.15% | 0 |
| SMIN | Smiths Group | 2,388.00p | 80.00p | 3.47% | 0 |
| SMT | Scottish Mortgage | 1,221.00p | 18.00p | 1.5% | 0 |
| SN. | Smith & Nephew | 1,211.00p | 15.50p | 1.3% | 0 |
| SPX | Spirax-Sarco | 6,875.00p | 180.00p | 2.69% | 0 |
| SSE | SSE | 2,900.00p | 396.00p | 15.81% | 0 |
| STAN | Standard Chartered | 1,580.00p | 25.50p | 1.64% | 0 |
| STJ | St James's Place | 1,163.00p | -27.00p | -2.27% | 0 |
| SVT | Severn Trent | 3,585.00p | 597.00p | 19.98% | 0 |
| TSCO | Tesco | 465.90p | 10.80p | 2.37% | 0 |
| TW. | Taylor Wimpey | 88.10p | -0.02p | -0.02% | 0 |
| ULVR | Unilever | 4,550.00p | 65.00p | 1.45% | 0 |
| UTG | Unite | 452.00p | -9.40p | -2.04% | 0 |
| UU. | United Utilities | 1,323.50p | 40.50p | 3.16% | 0 |
| VOD | Vodafone | 111.20p | 0.00p | 0% | 0 |
| WEIR | Weir Group | 2,852.00p | 68.00p | 2.44% | 0 |
| WPP | WPP | 229.60p | -2.60p | -1.12% | 0 |
| WTB | Whitbread | 2,308.00p | -2.00p | -0.09% | 0 |