Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 227.30p 5.70 2.57%
JD Sports 74.82p 1.82 2.49%
Vodafone 116.75p 0.75 0.65%
Centrica 199.70p 1.00 0.5%
Rio Tinto 7,703.00p 19.00 0.25%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,825.00p -221.00 -4.38%
International Airlines 385.80p -10.40 -2.62%
St James's Place 1,185.00p -26.50 -2.19%
Sainsbury's 312.60p -6.70 -2.1%
Endeavour Mining 4,829.00p -87.00 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 -1.00p -0.27% 377,336
AAL Anglo American 3,826.50p 3826.5 -12.50p -0.33% 240,781
ABF AB Foods 1,813.00p 1813 -7.00p -0.38% 18,090
ADM Admiral 3,151.00p 3151 -14.00p -0.44% 26,285
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 26,705
ANTO Antofagasta 3,874.50p 3874.5 -24.00p -0.62% 148,621
AUTO Auto Trader 518.40p 518.4 -2.40p -0.46% 167,517
AV. Aviva 616.30p 616.3 -6.00p -0.96% 336,907
AZN Astrazeneca 13,238.00p 13238 -76.00p -0.57% 229,425
BA. BAE Systems 1,969.20p 1969.2 -22.60p -1.13% 346,421
BARC Barclays 432.05p 432.05 -3.30p -0.76% 2,240,360
BATS British American Tobacco 4,256.00p 4256 -30.00p -0.7% 164,867
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 229,524
BKG Berkeley Group 3,340.00p 3340 -30.00p -0.89% 13,769
BLND British Land 381.10p 381.1 -4.30p -1.12% 267,177
BNZL Bunzl 2,401.00p 2401 -26.00p -1.07% 23,170
BP. BP 536.00p 536 -1.20p -0.22% 2,177,358
BT.A BT 227.30p 227.3 5.70p 2.57% 1,437,817
BTRW Barratt Redrow 261.40p 261.4 -2.00p -0.76% 414,323
CCH Coca-Cola HBC 4,290.00p 4290 -36.00p -0.83% 17,938
CNA Centrica 199.70p 199.7 1.00p 0.5% 662,523
CPG Compass Group $29.195 29.195 $-0.09 -0.31% 99,282
CRDA Croda International 2,783.00p 2783 -28.00p -1% 11,204
CTEC ConvaTec 207.60p 207.6 -1.40p -0.67% 200,078
DCC DCC 5,710.00p 5710 -35.00p -0.61% 10,011
DGE Diageo 1,523.80p 1523.8 -10.40p -0.68% 188,107
DPLM Diploma 6,985.00p 6985 -50.00p -0.71% 20,847
EDV Endeavour Mining 4,828.00p 4828 -88.00p -1.79% 19,012
ENT Entain 528.20p 528.2 -9.40p -1.75% 416,207
EXPN Experian 2,659.50p 2659.5 -31.00p -1.15% 143,403
EZJ easyJet 368.90p 368.9 -5.00p -1.34% 742,310
FCIT F&C Investment Trust 1,320.00p 1320 1.00p 0.08% 30,257
FRES Fresnillo 3,610.00p 3610 -53.00p -1.45% 41,274
GAW Games Workshop 19,715.00p 19715 50.00p 0.25% 3,119
GLEN Glencore 562.40p 562.4 -2.00p -0.35% 2,182,785
GSK Glaxosmithkline 1,848.00p 1848 -10.50p -0.56% 427,271
HIK Hikma Pharmaceuticals 1,409.50p 1409.5 -1.00p -0.07% 20,796
HLMA Halma 4,543.00p 4543 -22.00p -0.48% 31,097
HLN Haleon 333.00p 333 -2.10p -0.63% 1,745,057
HSBA HSBC Holdings 1,306.80p 1306.8 -15.20p -1.15% 2,319,052
HSX Hiscox 1,621.00p 1621 -13.00p -0.8% 110,659
HWDN Howden Joinery 784.00p 784 -9.00p -1.13% 37,529
IAG International Airlines 385.90p 385.9 -10.30p -2.6% 6,240,578
ICG Icg Plc 1,862.00p 1862 -14.00p -0.75% 18,952
IHG InterContinental Hotels $148.40 148.4 $0.35 0.24% 9,359
III 3i Group 2,612.50p 2612.5 -6.00p -0.23% 149,258
IMB Imperial Brands 2,758.50p 2758.5 6.00p 0.22% 68,318
IMI IMI 2,794.00p 2794 -22.00p -0.78% 24,704
INF Informa 813.00p 813 -6.80p -0.83% 56,617
ITRK Intertek Group 4,825.00p 4825 -221.00p -4.38% 366,297
JD. JD Sports 74.82p 74.82 1.82p 2.49% 1,064,184
KGF Kingfisher 286.50p 286.5 -1.20p -0.42% 432,258
LAND Land Securities 582.50p 582.5 -3.00p -0.51% 115,299
LGEN Legal & General 249.05p 249.05 -2.35p -0.93% 1,502,032
LLOY Lloyds 97.28p 97.28 -0.69p -0.7% 8,909,634
LMP LondonMetric 187.70p 187.7 -1.60p -0.85% 391,737
LSEG London Stock Exchange 9,026.00p 9026 -160.00p -1.74% 78,594
MKS Marks & Spencer 326.30p 326.3 -5.20p -1.57% 390,542
MNDI Mondi 776.60p 776.6 -8.40p -1.07% 34,252
MNG M&G 300.20p 300.2 -3.30p -1.09% 168,746
MRO Melrose 509.80p 509.8 -6.40p -1.24% 86,103
NG. National Grid 1,262.40p 1262.4 -11.00p -0.86% 931,581
NWG Natwest 566.60p 566.6 -4.60p -0.81% 1,176,583
NXT Next 13,150.00p 13150 -45.00p -0.34% 9,321
PCT Polar Capital Technology Trust 649.50p 649.5 0.00p 0% 602,970
PRU Prudential 1,150.00p 1150 -18.00p -1.54% 420,456
PSH Pershing Square Holdings 4,154.00p 4154 -22.00p -0.53% 15,238
PSN Persimmon 1,100.00p 1100 -8.00p -0.72% 98,535
PSON Pearson 1,106.50p 1106.5 -4.50p -0.41% 87,350
REL Relx 2,458.00p 2458 -4.00p -0.16% 282,816
RIO Rio Tinto 7,701.00p 7701 17.00p 0.22% 216,117
RKT Reckitt 4,664.00p 4664 -22.00p -0.47% 64,738
RMV Rightmove 426.50p 426.5 -1.60p -0.37% 189,133
RR. Rolls-Royce 1,239.80p 1239.8 -19.20p -1.53% 1,540,703
RTO Rentokil Initial 486.80p 486.8 -4.80p -0.98% 221,295
SBRY Sainsbury's 312.60p 312.6 -6.70p -2.1% 396,315
SDR Schroders 580.50p 580.5 0.50p 0.09% 49,775
SGE Sage Group 884.40p 884.4 -7.00p -0.79% 199,145
SGRO Segro 699.60p 699.6 -8.80p -1.24% 68,945
SHEL Shell 3,090.50p 3090.5 -28.50p -0.91% 638,881
SMIN Smiths Group 2,497.00p 2497 -25.00p -0.99% 42,970
SMT Scottish Mortgage 1,437.00p 1437 -5.50p -0.38% 231,167
SN. Smith & Nephew 1,110.50p 1110.5 -3.50p -0.31% 109,148
SPX Spirax-Sarco 7,390.00p 7390 -66.00p -0.89% 3,738
SSE SSE 2,476.50p 2476.5 -5.00p -0.2% 185,835
STAN Standard Chartered 1,869.20p 1869.2 -17.80p -0.94% 412,578
STJ St James's Place 1,184.00p 1184 -27.50p -2.27% 81,703
SVT Severn Trent 3,115.00p 3115 -18.00p -0.57% 13,394
TSCO Tesco 463.30p 463.3 -7.15p -1.52% 538,559
TW. Taylor Wimpey 82.34p 82.34 -0.50p -0.6% 3,322,868
ULVR Unilever 4,273.50p 4273.5 -36.50p -0.85% 225,268
UTG Unite 473.60p 473.6 -3.20p -0.67% 171,580
UU. United Utilities 1,388.50p 1388.5 -15.50p -1.1% 59,147
VOD Vodafone 116.65p 116.65 0.65p 0.56% 1,814,140
WEIR Weir Group 2,524.00p 2524 -18.00p -0.71% 30,128
WPP WPP 273.95p 273.95 -4.30p -1.55% 119,816
WTB Whitbread 2,308.00p 2308 -14.00p -0.6% 21,978
FTSE 100 Latest
Value10,199.08
Change-77.87