Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Tesco 452.40p 0.00 0%
3i Group 4,310.00p 0.00 0%
Rentokil Initial 387.20p 0.00 0%
Croda International 2,838.00p 0.00 0%
Icg Plc 2,268.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,520.00p 0.00 0%
BT 185.70p 0.00 0%
WPP 360.40p 0.00 0%
Fresnillo 2,290.00p 0.00 0%
Endeavour Mining 3,054.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 242.00p 242 0.00p 0% 0
AAL Anglo American 2,765.00p 2765 0.00p 0% 0
ABF AB Foods 2,099.00p 2099 0.00p 0% 0
ADM Admiral 3,332.00p 3332 0.00p 0% 0
AHT Ashtead Group 4,999.00p 4999 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 2,674.00p 2674 0.00p 0% 0
AUTO Auto Trader 776.40p 776.4 0.00p 0% 0
AV. Aviva 682.20p 682.2 0.00p 0% 0
AZN Astrazeneca 12,454.00p 12454 0.00p 0% 0
BA. BAE Systems 2,060.00p 2060 0.00p 0% 0
BARC Barclays 380.30p 380.3 0.00p 0% 0
BATS British American Tobacco 3,857.00p 3857 0.00p 0% 0
BEZ Beazley 885.50p 885.5 0.00p 0% 0
BKG Berkeley Group 3,896.00p 3896 0.00p 0% 0
BLND British Land 350.80p 350.8 0.00p 0% 0
BNZL Bunzl 2,384.00p 2384 0.00p 0% 0
BP. BP 422.50p 422.5 0.00p 0% 0
BT.A BT 185.70p 185.7 0.00p 0% 0
BTRW Barratt Redrow 393.00p 393 0.00p 0% 0
CCH Coca-Cola HBC 3,362.00p 3362 0.00p 0% 0
CNA Centrica 168.95p 168.95 0.00p 0% 0
CPG Compass Group 2,524.00p 2524 0.00p 0% 0
CRDA Croda International 2,838.00p 2838 0.00p 0% 0
CTEC ConvaTec 236.80p 236.8 0.00p 0% 0
DCC DCC 4,896.00p 4896 0.00p 0% 0
DGE Diageo 1,795.00p 1795 0.00p 0% 0
DPLM Diploma 5,255.00p 5255 0.00p 0% 0
EDV Endeavour Mining 3,054.00p 3054 0.00p 0% 0
ENT Entain 873.80p 873.8 0.00p 0% 0
EXPN Experian 3,520.00p 3520 0.00p 0% 0
EZJ easyJet 463.10p 463.1 0.00p 0% 0
FCIT F&C Investment Trust 1,209.00p 1209 0.00p 0% 0
FRES Fresnillo 2,290.00p 2290 0.00p 0% 0
GAW Games Workshop 14,280.00p 14280 0.00p 0% 0
GLEN Glencore 341.10p 341.1 0.00p 0% 0
GSK Glaxosmithkline 1,647.00p 1647 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,833.00p 1833 0.00p 0% 0
HLMA Halma 3,502.00p 3502 0.00p 0% 0
HLN Haleon 329.70p 329.7 0.00p 0% 0
HSBA HSBC Holdings 1,043.60p 1043.6 0.00p 0% 0
HSX Hiscox 1,373.00p 1373 0.00p 0% 0
HWDN Howden Joinery 833.50p 833.5 0.00p 0% 0
IAG International Airlines 386.60p 386.6 0.00p 0% 0
ICG Icg Plc 2,268.00p 2268 0.00p 0% 0
IHG InterContinental Hotels 9,068.00p 9068 0.00p 0% 0
III 3i Group 4,310.00p 4310 0.00p 0% 0
IMB Imperial Brands 3,059.00p 3059 0.00p 0% 0
IMI IMI 2,328.00p 2328 0.00p 0% 0
INF Informa 929.80p 929.8 0.00p 0% 0
ITRK Intertek Group 4,824.00p 4824 0.00p 0% 0
JD. JD Sports 102.90p 102.9 0.00p 0% 0
KGF Kingfisher 310.80p 310.8 0.00p 0% 0
LAND Land Securities 586.50p 586.5 0.00p 0% 0
LGEN Legal & General 236.50p 236.5 0.00p 0% 0
LLOY Lloyds 83.76p 83.76 0.00p 0% 0
LMP LondonMetric 181.70p 181.7 0.00p 0% 0
LSEG London Stock Exchange 8,610.00p 8610 0.00p 0% 0
MKS Marks & Spencer 368.10p 368.1 0.00p 0% 0
MNDI Mondi 1,042.00p 1042 0.00p 0% 0
MNG M&G 249.50p 249.5 0.00p 0% 0
MRO Melrose 629.20p 629.2 0.00p 0% 0
NG. National Grid 1,070.00p 1070 0.00p 0% 0
NWG Natwest 527.80p 527.8 0.00p 0% 0
NXT Next 12,435.00p 12435 0.00p 0% 0
PCT Polar Capital Technology Trust 447.50p 447.5 0.00p 0% 0
PHNX Phoenix Group Holdings 648.00p 648 0.00p 0% 0
PRU Prudential 1,020.00p 1020 0.00p 0% 0
PSH Pershing Square Holdings 4,658.00p 4658 0.00p 0% 0
PSN Persimmon 1,154.50p 1154.5 0.00p 0% 0
PSON Pearson 1,060.50p 1060.5 0.00p 0% 0
REL Relx 3,467.00p 3467 0.00p 0% 0
RIO Rio Tinto 4,873.00p 4873 0.00p 0% 0
RKT Reckitt 5,690.00p 5690 0.00p 0% 0
RMV Rightmove 700.80p 700.8 0.00p 0% 0
RR. Rolls-Royce 1,167.50p 1167.5 0.00p 0% 0
RTO Rentokil Initial 387.20p 387.2 0.00p 0% 0
SBRY Sainsbury's 333.80p 333.8 0.00p 0% 0
SDR Schroders 379.60p 379.6 0.00p 0% 0
SGE Sage Group 1,100.00p 1100 0.00p 0% 0
SGRO Segro 656.20p 656.2 0.00p 0% 0
SHEL Shell 2,670.50p 2670.5 0.00p 0% 0
SMIN Smiths Group 2,396.00p 2396 0.00p 0% 0
SMT Scottish Mortgage 1,151.00p 1151 0.00p 0% 0
SN. Smith & Nephew 1,346.00p 1346 0.00p 0% 0
SPX Spirax-Sarco 7,095.00p 7095 0.00p 0% 0
SSE SSE 1,732.50p 1732.5 0.00p 0% 0
STAN Standard Chartered 1,442.50p 1442.5 0.00p 0% 0
STJ St James's Place 1,283.00p 1283 0.00p 0% 0
SVT Severn Trent 2,589.00p 2589 0.00p 0% 0
TSCO Tesco 452.40p 452.4 0.00p 0% 0
TW. Taylor Wimpey 105.95p 105.95 0.00p 0% 0
ULVR Unilever 4,384.00p 4384 0.00p 0% 0
UTG Unite 722.00p 722 0.00p 0% 0
UU. United Utilities 1,144.00p 1144 0.00p 0% 0
VOD Vodafone 85.02p 85.02 0.00p 0% 0
WEIR Weir Group 2,816.00p 2816 0.00p 0% 0
WPP WPP 360.40p 360.4 0.00p 0% 0
WTB Whitbread 3,245.00p 3245 0.00p 0% 0
FTSE 100 Latest
Value9,427.73
Change0.00