Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,794.00p 192.00 2.23%
Rightmove 425.40p 6.80 1.62%
Unite 461.00p 6.80 1.5%
Tesco 473.10p 6.90 1.48%
Antofagasta 3,206.00p 45.00 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 340.80p -7.00 -2.01%
Rolls-Royce 1,088.50p -18.00 -1.63%
Polar Capital Technology Trust 471.00p -5.50 -1.15%
InterContinental Hotels $128.45 -1.00 -0.77%
BP 598.40p -3.60 -0.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.80p 340.8 -7.00p -2.01% 54,229
AAL Anglo American 3,098.00p 3098 5.00p 0.16% 145,426
ABF AB Foods 1,873.00p 1873 23.50p 1.27% 16,821
ADM Admiral 3,178.00p 3178 24.00p 0.76% 9,309
ALW Alliance Witan 1,194.00p 1194 2.00p 0.17% 37,009
ANTO Antofagasta 3,209.00p 3209 48.00p 1.52% 76,620
AUTO Auto Trader 463.30p 463.3 5.20p 1.14% 51,886
AV. Aviva 601.80p 601.8 5.20p 0.87% 292,318
AZN Astrazeneca 14,728.00p 14728 26.00p 0.18% 102,974
BA. BAE Systems 2,125.00p 2125 -7.00p -0.33% 418,332
BARC Barclays 385.50p 385.5 0.60p 0.16% 1,427,931
BATS British American Tobacco 4,435.00p 4435 9.00p 0.2% 84,633
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 36,891
BKG Berkeley Group 3,486.00p 3486 10.00p 0.29% 5,000
BLND British Land 357.60p 357.6 1.00p 0.28% 78,832
BNZL Bunzl 2,222.00p 2222 10.00p 0.45% 18,933
BP. BP 599.10p 599.1 -2.90p -0.48% 2,276,098
BT.A BT 209.90p 209.9 1.40p 0.67% 601,689
BTRW Barratt Redrow 260.10p 260.1 3.20p 1.25% 358,762
CCH Coca-Cola HBC 4,280.00p 4280 20.00p 0.47% 9,635
CNA Centrica 210.50p 210.5 0.00p 0% 537,234
CPG Compass Group 2,085.00p 2085 5.00p 0.24% 181,181
CRDA Croda International 2,855.00p 2855 -13.00p -0.45% 5,051
CTEC ConvaTec 218.60p 218.6 0.20p 0.09% 112,293
DCC DCC 4,640.00p 4640 22.00p 0.48% 1,767
DGE Diageo 1,424.00p 1424 5.00p 0.35% 473,194
DPLM Diploma 5,845.00p 5845 -25.00p -0.43% 11,739
EDV Endeavour Mining 4,302.00p 4302 24.00p 0.56% 8,878
ENT Entain 554.60p 554.6 4.80p 0.87% 30,866
EXPN Experian 2,610.00p 2610 25.00p 0.97% 121,327
EZJ easyJet 347.60p 347.6 -0.80p -0.23% 222,921
FCIT F&C Investment Trust 1,200.00p 1200 -1.00p -0.08% 23,883
FRES Fresnillo 3,190.00p 3190 16.00p 0.5% 23,968
GAW Games Workshop 17,780.00p 17780 -100.00p -0.56% 1,609
GLEN Glencore 554.90p 554.9 1.40p 0.25% 1,593,200
GSK Glaxosmithkline 2,071.00p 2071 8.00p 0.39% 205,038
HIK Hikma Pharmaceuticals 1,270.00p 1270 13.00p 1.03% 14,526
HLMA Halma 3,744.00p 3744 4.00p 0.11% 36,381
HLN Haleon 376.70p 376.7 0.50p 0.13% 388,424
HSBA HSBC Holdings 1,205.00p 1205 -7.00p -0.58% 1,464,006
HSX Hiscox 1,526.00p 1526 11.00p 0.73% 9,847
HWDN Howden Joinery 784.00p 784 2.00p 0.26% 26,104
IAG International Airlines 350.10p 350.1 0.60p 0.17% 741,125
ICG Icg Plc 1,510.00p 1510 -7.00p -0.46% 10,231
IHG InterContinental Hotels $128.40 128.4 $-1.05 -0.81% 4,681
III 3i Group 2,367.00p 2367 9.00p 0.38% 96,356
IMB Imperial Brands 3,107.00p 3107 10.00p 0.32% 59,848
IMI IMI 2,594.00p 2594 2.00p 0.08% 29,616
INF Informa 743.40p 743.4 -2.40p -0.32% 38,929
ITRK Intertek Group 3,680.00p 3680 34.00p 0.93% 4,663
JD. JD Sports 68.96p 68.96 0.86p 1.26% 413,847
KGF Kingfisher 280.20p 280.2 2.50p 0.9% 146,563
LAND Land Securities 554.50p 554.5 2.50p 0.45% 50,766
LGEN Legal & General 244.70p 244.7 0.70p 0.29% 2,035,587
LLOY Lloyds 91.38p 91.38 0.10p 0.11% 5,313,016
LMP LondonMetric 181.10p 181.1 0.70p 0.39% 199,261
LSEG London Stock Exchange 8,790.00p 8790 188.00p 2.19% 83,770
MKS Marks & Spencer 337.80p 337.8 4.30p 1.29% 339,140
MNDI Mondi 850.80p 850.8 6.20p 0.73% 17,160
MNG M&G 272.60p 272.6 1.00p 0.37% 137,155
MRO Melrose 492.60p 492.6 -0.10p -0.02% 66,628
NG. National Grid 1,272.00p 1272 -0.50p -0.04% 339,126
NWG Natwest 546.60p 546.6 1.20p 0.22% 367,265
NXT Next 12,530.00p 12530 55.00p 0.44% 5,988
PCT Polar Capital Technology Trust 471.00p 471 -5.50p -1.15% 147,327
PRU Prudential 1,028.50p 1028.5 -2.00p -0.19% 126,342
PSH Pershing Square Holdings 3,962.00p 3962 26.00p 0.66% 10,477
PSN Persimmon 1,074.00p 1074 1.50p 0.14% 46,164
PSON Pearson 984.00p 984 6.60p 0.68% 97,775
REL Relx 2,490.00p 2490 21.00p 0.85% 164,615
RIO Rio Tinto 6,811.00p 6811 39.00p 0.58% 105,184
RKT Reckitt 5,162.00p 5162 60.00p 1.18% 63,887
RMV Rightmove 425.40p 425.4 6.80p 1.62% 74,116
RR. Rolls-Royce 1,088.00p 1088 -18.50p -1.67% 1,580,929
RTO Rentokil Initial 462.30p 462.3 1.30p 0.28% 169,528
SBRY Sainsbury's 338.40p 338.4 3.40p 1.01% 126,914
SDR Schroders 574.00p 574 0.50p 0.09% 304,340
SGE Sage Group 837.80p 837.8 7.60p 0.92% 41,602
SGRO Segro 648.40p 648.4 0.60p 0.09% 69,739
SHEL Shell 3,537.50p 3537.5 -16.00p -0.45% 367,256
SMIN Smiths Group 2,278.00p 2278 14.00p 0.62% 15,923
SMT Scottish Mortgage 1,172.00p 1172 -3.00p -0.26% 90,019
SN. Smith & Nephew 1,196.00p 1196 -4.50p -0.37% 30,496
SPX Spirax-Sarco 6,590.00p 6590 -10.00p -0.15% 2,270
SSE SSE 2,581.00p 2581 7.00p 0.27% 111,773
STAN Standard Chartered 1,540.50p 1540.5 -0.50p -0.03% 358,812
STJ St James's Place 1,158.50p 1158.5 -4.00p -0.34% 27,523
SVT Severn Trent 3,090.00p 3090 2.00p 0.06% 10,727
TSCO Tesco 473.10p 473.1 6.90p 1.48% 595,199
TW. Taylor Wimpey 88.24p 88.24 0.52p 0.59% 836,909
ULVR Unilever 4,551.50p 4551.5 23.00p 0.51% 409,931
UTG Unite 460.60p 460.6 6.40p 1.41% 72,993
UU. United Utilities 1,330.00p 1330 5.50p 0.42% 20,005
VOD Vodafone 112.90p 112.9 0.30p 0.27% 1,892,884
WEIR Weir Group 2,764.00p 2764 16.00p 0.58% 17,034
WPP WPP 236.30p 236.3 3.20p 1.37% 238,531
WTB Whitbread 2,295.00p 2295 3.00p 0.13% 8,041
FTSE 100 Latest
Value10,136.04
Change8.08