Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,436.00p 77.00 3.26%
St James's Place 1,303.50p 27.50 2.16%
BP 573.70p 10.30 1.83%
Glencore 558.70p 9.60 1.75%
National Grid 1,274.20p 20.40 1.63%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,666.00p -252.00 -5.12%
Melrose 513.60p -18.80 -3.53%
JD Sports 74.24p -2.16 -2.83%
Rolls-Royce 1,156.00p -24.40 -2.07%
Haleon 345.20p -7.10 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 3.40p 0.96% 411,904
AAL Anglo American 3,596.00p 3596 35.50p 1% 457,636
ABF AB Foods 1,850.50p 1850.5 16.00p 0.87% 332,291
ADM Admiral 3,434.00p 3434 4.00p 0.12% 61,718
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 95,814
ANTO Antofagasta 3,725.50p 3725.5 17.50p 0.47% 166,369
AUTO Auto Trader 503.80p 503.8 -8.20p -1.6% 647,787
AV. Aviva 642.80p 642.8 -0.90p -0.14% 1,013,152
AZN Astrazeneca 14,582.00p 14582 22.00p 0.15% 228,285
BA. BAE Systems 2,142.50p 2142.5 -2.50p -0.12% 1,267,660
BARC Barclays 436.45p 436.45 -1.40p -0.32% 9,063,827
BATS British American Tobacco 4,105.00p 4105 -6.00p -0.15% 527,718
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,210,193
BKG Berkeley Group 3,412.00p 3412 -8.00p -0.23% 78,042
BLND British Land 401.20p 401.2 1.70p 0.43% 2,234,659
BNZL Bunzl 2,436.00p 2436 77.00p 3.26% 551,366
BP. BP 573.70p 573.7 10.30p 1.83% 7,225,083
BT.A BT 220.65p 220.65 0.65p 0.3% 11,445,225
BTRW Barratt Redrow 266.80p 266.8 2.30p 0.87% 1,101,750
CCH Coca-Cola HBC 4,227.00p 4227 22.00p 0.52% 52,889
CNA Centrica 206.70p 206.7 -0.30p -0.14% 1,530,768
CPG Compass Group $29.11 29.11 $-0.14 -0.48% 178,375
CRDA Croda International 3,039.00p 3039 41.00p 1.37% 182,831
CTEC ConvaTec 227.00p 227 -4.00p -1.73% 766,430
DCC DCC 5,190.00p 5190 -90.00p -1.7% 42,173
DGE Diageo 1,500.40p 1500.4 -28.00p -1.83% 1,091,602
DPLM Diploma 6,930.00p 6930 10.00p 0.14% 29,768
EDV Endeavour Mining 4,750.00p 4750 13.00p 0.27% 199,976
ENT Entain 604.60p 604.6 -5.00p -0.82% 1,039,586
EXPN Experian 2,893.00p 2893 -21.00p -0.72% 704,325
EZJ easyJet 370.10p 370.1 -5.30p -1.41% 5,793,364
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 147,762
FRES Fresnillo 3,647.00p 3647 56.00p 1.56% 134,629
GAW Games Workshop 19,455.00p 19455 -280.00p -1.42% 5,448
GLEN Glencore 558.70p 558.7 9.60p 1.75% 6,879,857
GSK Glaxosmithkline 2,087.00p 2087 5.00p 0.24% 832,867
HIK Hikma Pharmaceuticals 1,332.00p 1332 -16.00p -1.19% 185,008
HLMA Halma 4,478.00p 4478 14.00p 0.31% 121,243
HLN Haleon 345.20p 345.2 -7.10p -2.02% 5,620,735
HSBA HSBC Holdings 1,353.00p 1353 -1.60p -0.12% 2,564,945
HSX Hiscox 1,611.00p 1611 2.00p 0.12% 143,541
HWDN Howden Joinery 835.50p 835.5 3.00p 0.36% 562,379
IAG International Airlines 384.40p 384.4 -7.70p -1.96% 9,496,116
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 692,324
IHG InterContinental Hotels $142.60 142.6 $-0.90 -0.63% 32,836
III 3i Group 2,806.50p 2806.5 -31.50p -1.11% 317,272
IMB Imperial Brands 2,735.00p 2735 1.00p 0.04% 604,907
IMI IMI 2,876.00p 2876 4.00p 0.14% 351,227
INF Informa 812.60p 812.6 -6.60p -0.81% 1,122,109
ITRK Intertek Group 4,849.00p 4849 -43.00p -0.88% 247,489
JD. JD Sports 74.24p 74.24 -2.16p -2.83% 7,453,869
KGF Kingfisher 297.20p 297.2 -3.60p -1.2% 1,326,749
LAND Land Securities 620.50p 620.5 0.00p 0% 366,813
LGEN Legal & General 272.95p 272.95 2.20p 0.81% 11,705,023
LLOY Lloyds 100.58p 100.58 -0.04p -0.04% 72,383,861
LMP LondonMetric 195.20p 195.2 2.10p 1.09% 1,636,453
LSEG London Stock Exchange 9,636.00p 9636 -14.00p -0.15% 333,188
MKS Marks & Spencer 350.35p 350.35 -1.60p -0.45% 2,497,466
MNDI Mondi 842.40p 842.4 -2.60p -0.31% 120,655
MNG M&G 294.30p 294.3 3.10p 1.06% 1,293,818
MRO Melrose 513.60p 513.6 -18.80p -3.53% 1,596,814
NG. National Grid 1,274.20p 1274.2 20.40p 1.63% 1,493,829
NWG Natwest 598.40p 598.4 -3.20p -0.53% 3,084,233
NXT Next 13,375.00p 13375 -85.00p -0.63% 64,132
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 1,008,832
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 788,244
PSH Pershing Square Holdings 4,354.00p 4354 -36.00p -0.82% 28,682
PSN Persimmon 1,136.00p 1136 -6.50p -0.57% 486,604
PSON Pearson 1,103.00p 1103 12.00p 1.1% 314,090
REL Relx 2,775.00p 2775 -4.00p -0.14% 1,015,160
RIO Rio Tinto 7,392.00p 7392 102.00p 1.4% 439,000
RKT Reckitt 4,666.00p 4666 -252.00p -5.12% 1,206,557
RMV Rightmove 451.00p 451 -2.70p -0.6% 237,500
RR. Rolls-Royce 1,156.00p 1156 -24.40p -2.07% 13,795,974
RTO Rentokil Initial 496.90p 496.9 3.00p 0.61% 1,997,632
SBRY Sainsbury's 352.10p 352.1 1.00p 0.28% 619,234
SDR Schroders 578.50p 578.5 -1.00p -0.17% 176,843
SGE Sage Group 927.40p 927.4 10.80p 1.18% 488,434
SGRO Segro 720.20p 720.2 5.20p 0.73% 2,330,511
SHEL Shell 3,297.00p 3297 21.00p 0.64% 1,283,550
SMIN Smiths Group 2,567.00p 2567 7.00p 0.27% 75,630
SMT Scottish Mortgage 1,414.00p 1414 -3.00p -0.21% 611,940
SN. Smith & Nephew 1,206.50p 1206.5 -14.50p -1.19% 363,788
SPX Spirax-Sarco 7,514.00p 7514 22.00p 0.29% 21,361
SSE SSE 2,622.00p 2622 38.50p 1.49% 644,353
STAN Standard Chartered 1,793.80p 1793.8 -12.20p -0.68% 677,784
STJ St James's Place 1,303.50p 1303.5 27.50p 2.16% 1,054,003
SVT Severn Trent 3,120.00p 3120 25.00p 0.81% 106,385
TSCO Tesco 490.95p 490.95 3.40p 0.7% 1,845,398
TW. Taylor Wimpey 85.24p 85.24 0.44p 0.52% 9,893,739
ULVR Unilever 4,221.00p 4221 2.00p 0.05% 1,085,237
UTG Unite 478.80p 478.8 1.20p 0.25% 276,106
UU. United Utilities 1,330.00p 1330 8.50p 0.64% 148,283
VOD Vodafone 114.35p 114.35 1.00p 0.88% 17,878,119
WEIR Weir Group 3,046.00p 3046 2.00p 0.07% 192,046
WPP WPP 268.70p 268.7 1.70p 0.64% 3,895,645
WTB Whitbread 2,450.00p 2450 -4.00p -0.16% 61,699
FTSE 100 Latest
Value10,502.43
Change4.34