Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,720.00p 180.00 3.25%
Whitbread 2,275.00p 41.00 1.84%
Pearson 1,099.50p 18.00 1.66%
Unilever 4,364.00p 67.00 1.56%
Diageo 1,486.60p 15.60 1.06%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,204.00p -210.00 -4.76%
Natwest 561.80p -23.40 -4%
Weir Group 2,556.00p -98.00 -3.69%
United Utilities 1,406.00p -51.00 -3.5%
Severn Trent 3,159.00p -110.00 -3.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 2.00p 0.56% 100,487
AAL Anglo American 3,573.00p 3573 -13.50p -0.38% 214,137
ABF AB Foods 1,835.00p 1835 8.00p 0.44% 132,239
ADM Admiral 3,377.00p 3377 -1.00p -0.03% 75,985
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 117,881
ANTO Antofagasta 3,490.00p 3490 -59.50p -1.68% 74,663
AUTO Auto Trader 492.00p 492 -4.00p -0.81% 385,940
AV. Aviva 623.70p 623.7 0.10p 0.02% 817,837
AZN Astrazeneca 13,586.00p 13586 -362.00p -2.6% 237,892
BA. BAE Systems 2,025.50p 2025.5 -17.00p -0.83% 483,692
BARC Barclays 429.85p 429.85 -1.60p -0.37% 8,563,315
BATS British American Tobacco 4,285.00p 4285 -38.00p -0.88% 260,539
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 347,068
BKG Berkeley Group 3,228.00p 3228 22.00p 0.69% 24,293
BLND British Land 384.80p 384.8 -2.10p -0.54% 173,203
BNZL Bunzl 2,437.00p 2437 15.00p 0.62% 388,635
BP. BP 584.40p 584.4 0.60p 0.1% 3,340,590
BT.A BT 214.15p 214.15 -2.40p -1.11% 1,414,008
BTRW Barratt Redrow 250.30p 250.3 -0.40p -0.16% 895,648
CCH Coca-Cola HBC 4,270.00p 4270 -10.00p -0.23% 24,528
CNA Centrica 213.80p 213.8 -1.00p -0.47% 896,059
CPG Compass Group $28.395 28.395 $0.145 0.51% 202,203
CRDA Croda International 2,828.00p 2828 -21.00p -0.74% 29,619
CTEC ConvaTec 207.80p 207.8 -3.00p -1.42% 1,015,173
DCC DCC 5,720.00p 5720 180.00p 3.25% 25,571
DGE Diageo 1,486.60p 1486.6 15.60p 1.06% 888,681
DPLM Diploma 6,895.00p 6895 -45.00p -0.65% 27,264
EDV Endeavour Mining 4,204.00p 4204 -210.00p -4.76% 114,233
ENT Entain 547.40p 547.4 3.80p 0.7% 426,316
EXPN Experian 2,708.00p 2708 19.00p 0.71% 424,353
EZJ easyJet 352.20p 352.2 0.60p 0.17% 535,426
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 135,799
FRES Fresnillo 3,140.00p 3140 -95.00p -2.94% 128,796
GAW Games Workshop 19,605.00p 19605 115.00p 0.59% 4,728
GLEN Glencore 563.60p 563.6 -4.20p -0.74% 3,367,448
GSK Glaxosmithkline 1,908.50p 1908.5 -20.00p -1.04% 617,815
HIK Hikma Pharmaceuticals 1,400.00p 1400 1.50p 0.11% 57,679
HLMA Halma 4,402.00p 4402 -5.00p -0.11% 57,967
HLN Haleon 338.60p 338.6 -1.40p -0.41% 2,387,150
HSBA HSBC Holdings 1,345.20p 1345.2 -3.80p -0.28% 2,050,019
HSX Hiscox 1,534.00p 1534 -14.00p -0.9% 84,168
HWDN Howden Joinery 773.50p 773.5 -3.50p -0.45% 86,588
IAG International Airlines 368.90p 368.9 -3.50p -0.94% 2,183,929
ICG Icg Plc 1,828.00p 1828 13.00p 0.72% 347,881
IHG InterContinental Hotels $142.50 142.5 $-0.60 -0.42% 12,269
III 3i Group 2,561.00p 2561 -1.00p -0.04% 187,545
IMB Imperial Brands 2,792.00p 2792 -9.00p -0.32% 132,536
IMI IMI 2,740.00p 2740 -52.00p -1.86% 767,021
INF Informa 800.20p 800.2 7.60p 0.96% 183,692
ITRK Intertek Group 4,774.00p 4774 37.00p 0.78% 63,758
JD. JD Sports 66.90p 66.9 -0.40p -0.59% 1,496,333
KGF Kingfisher 285.80p 285.8 -0.60p -0.21% 679,406
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 119,593
LGEN Legal & General 254.05p 254.05 2.35p 0.93% 4,072,091
LLOY Lloyds 98.08p 98.08 -1.61p -1.62% 28,875,053
LMP LondonMetric 188.00p 188 -1.40p -0.74% 785,895
LSEG London Stock Exchange 9,496.00p 9496 -54.00p -0.57% 126,160
MKS Marks & Spencer 331.60p 331.6 1.50p 0.45% 1,544,409
MNDI Mondi 762.00p 762 3.80p 0.5% 62,147
MNG M&G 303.70p 303.7 1.00p 0.33% 2,557,667
MRO Melrose 483.20p 483.2 1.70p 0.35% 469,762
NG. National Grid 1,303.20p 1303.2 -9.00p -0.69% 1,027,252
NWG Natwest 561.80p 561.8 -23.40p -4% 6,949,337
NXT Next 12,835.00p 12835 -110.00p -0.85% 23,919
PCT Polar Capital Technology Trust 605.00p 605 2.00p 0.33% 1,089,730
PRU Prudential 1,098.00p 1098 0.00p 0% 512,925
PSH Pershing Square Holdings 4,122.00p 4122 32.00p 0.78% 40,028
PSN Persimmon 1,052.50p 1052.5 -4.50p -0.43% 197,224
PSON Pearson 1,099.50p 1099.5 18.00p 1.66% 492,208
REL Relx 2,696.00p 2696 14.00p 0.52% 602,210
RIO Rio Tinto 7,341.00p 7341 -7.00p -0.1% 139,074
RKT Reckitt 4,681.00p 4681 3.00p 0.06% 201,477
RMV Rightmove 423.70p 423.7 -9.70p -2.24% 2,902,462
RR. Rolls-Royce 1,174.40p 1174.4 -7.60p -0.64% 2,814,488
RTO Rentokil Initial 497.00p 497 3.30p 0.67% 473,200
SBRY Sainsbury's 328.00p 328 -0.80p -0.24% 688,930
SDR Schroders 579.50p 579.5 -0.50p -0.09% 228,277
SGE Sage Group 882.60p 882.6 5.80p 0.66% 386,418
SGRO Segro 696.40p 696.4 1.40p 0.2% 301,697
SHEL Shell 3,332.00p 3332 6.00p 0.18% 1,259,045
SMIN Smiths Group 2,537.00p 2537 -7.00p -0.28% 105,567
SMT Scottish Mortgage 1,406.00p 1406 -4.00p -0.28% 412,342
SN. Smith & Nephew 1,136.00p 1136 -1.00p -0.09% 241,377
SPX Spirax-Sarco 7,044.00p 7044 -124.00p -1.73% 102,692
SSE SSE 2,628.00p 2628 -13.00p -0.49% 162,569
STAN Standard Chartered 1,858.20p 1858.2 -4.60p -0.25% 761,789
STJ St James's Place 1,214.00p 1214 -4.50p -0.37% 134,761
SVT Severn Trent 3,159.00p 3159 -110.00p -3.36% 220,432
TSCO Tesco 476.70p 476.7 -5.35p -1.11% 3,124,316
TW. Taylor Wimpey 77.66p 77.66 -0.16p -0.21% 2,162,723
ULVR Unilever 4,364.00p 4364 67.00p 1.56% 1,359,425
UTG Unite 465.40p 465.4 1.60p 0.34% 147,668
UU. United Utilities 1,406.00p 1406 -51.00p -3.5% 1,197,567
VOD Vodafone 116.85p 116.85 -0.40p -0.34% 5,394,029
WEIR Weir Group 2,556.00p 2556 -98.00p -3.69% 172,592
WPP WPP 263.75p 263.75 -3.45p -1.29% 878,219
WTB Whitbread 2,277.00p 2277 43.00p 1.92% 100,735
FTSE 100 Latest
Value10,322.78
Change-56.04