| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,362.00p | 156.00 | 3.71% |
| Unilever | 4,313.00p | 81.00 | 1.91% |
| BT | 224.35p | 4.10 | 1.86% |
| Compass Group | $30.34 | 0.55 | 1.85% |
| Tesco | 495.25p | 8.80 | 1.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 767.40p | -74.40 | -8.84% |
| Antofagasta | 3,689.00p | -142.00 | -3.71% |
| Astrazeneca | 13,986.00p | -506.00 | -3.49% |
| Smith & Nephew | 1,149.50p | -35.00 | -2.95% |
| Pershing Square Holdings | 4,218.00p | -104.00 | -2.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -6.80p | -1.86% | 404,324 |
| AAL | Anglo American | 3,693.50p | -83.50p | -2.21% | 673,179 |
| ABF | AB Foods | 1,850.50p | 11.50p | 0.63% | 266,183 |
| ADM | Admiral | 3,400.00p | -22.00p | -0.64% | 66,173 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 399,762 |
| ANTO | Antofagasta | 3,689.00p | -142.00p | -3.71% | 147,117 |
| AUTO | Auto Trader | 499.70p | -5.30p | -1.05% | 408,683 |
| AV. | Aviva | 629.40p | -8.00p | -1.26% | 1,165,330 |
| AZN | Astrazeneca | 13,984.00p | -508.00p | -3.51% | 901,098 |
| BA. | BAE Systems | 2,040.50p | -39.50p | -1.9% | 1,890,539 |
| BARC | Barclays | 422.70p | -5.10p | -1.19% | 10,454,373 |
| BATS | British American Tobacco | 4,362.00p | 156.00p | 3.71% | 1,323,665 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 361,556 |
| BKG | Berkeley Group | 3,290.00p | -74.00p | -2.2% | 281,112 |
| BLND | British Land | 392.10p | -2.10p | -0.53% | 681,906 |
| BNZL | Bunzl | 2,441.00p | 16.00p | 0.66% | 389,150 |
| BP. | BP | 574.70p | 4.40p | 0.77% | 7,529,555 |
| BT.A | BT | 224.35p | 4.10p | 1.86% | 7,730,130 |
| BTRW | Barratt Redrow | 257.50p | -4.50p | -1.72% | 1,734,460 |
| CCH | Coca-Cola HBC | 4,190.00p | 10.00p | 0.24% | 234,005 |
| CNA | Centrica | 208.40p | 0.50p | 0.24% | 7,716,504 |
| CPG | Compass Group | $30.345 | $0.555 | 1.86% | 532,665 |
| CRDA | Croda International | 2,929.00p | -44.00p | -1.48% | 51,718 |
| CTEC | ConvaTec | 219.20p | -5.40p | -2.4% | 10,065,956 |
| DCC | DCC | 5,225.00p | 45.00p | 0.87% | 29,275 |
| DGE | Diageo | 1,470.00p | -5.60p | -0.38% | 710,543 |
| DPLM | Diploma | 7,020.00p | 5.00p | 0.07% | 118,902 |
| EDV | Endeavour Mining | 4,559.00p | -72.00p | -1.55% | 133,906 |
| ENT | Entain | 583.40p | -8.40p | -1.42% | 2,724,203 |
| EXPN | Experian | 2,749.00p | -30.50p | -1.1% | 362,918 |
| EZJ | easyJet | 359.50p | -8.10p | -2.2% | 1,902,036 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 350,352 |
| FRES | Fresnillo | 3,362.00p | -64.00p | -1.87% | 117,638 |
| GAW | Games Workshop | 19,345.00p | 20.00p | 0.1% | 37,585 |
| GLEN | Glencore | 555.80p | -6.70p | -1.19% | 5,967,254 |
| GSK | Glaxosmithkline | 2,041.00p | -35.00p | -1.69% | 1,297,839 |
| HIK | Hikma Pharmaceuticals | 1,375.50p | -27.00p | -1.93% | 238,845 |
| HLMA | Halma | 4,430.00p | -15.00p | -0.34% | 134,098 |
| HLN | Haleon | 353.70p | 2.10p | 0.6% | 9,749,217 |
| HSBA | HSBC Holdings | 1,321.80p | -16.20p | -1.21% | 7,862,406 |
| HSX | Hiscox | 1,553.00p | -10.00p | -0.64% | 200,517 |
| HWDN | Howden Joinery | 824.50p | -4.00p | -0.48% | 1,688,953 |
| IAG | International Airlines | 378.10p | -4.40p | -1.15% | 8,957,085 |
| ICG | Icg Plc | 1,814.00p | -18.00p | -0.98% | 542,092 |
| IHG | InterContinental Hotels | $144.60 | $1.70 | 1.19% | 45,556 |
| III | 3i Group | 2,636.50p | -40.00p | -1.49% | 567,720 |
| IMB | Imperial Brands | 2,776.00p | 4.00p | 0.14% | 1,565,841 |
| IMI | IMI | 2,876.00p | 20.00p | 0.7% | 420,016 |
| INF | Informa | 797.60p | 1.60p | 0.2% | 517,957 |
| ITRK | Intertek Group | 4,880.00p | 34.00p | 0.7% | 226,585 |
| JD. | JD Sports | 70.54p | -1.52p | -2.11% | 6,070,122 |
| KGF | Kingfisher | 290.20p | -1.90p | -0.65% | 487,829 |
| LAND | Land Securities | 598.50p | -4.50p | -0.75% | 556,407 |
| LGEN | Legal & General | 251.65p | -2.00p | -0.79% | 9,937,809 |
| LLOY | Lloyds | 97.59p | -1.29p | -1.3% | 77,643,524 |
| LMP | LondonMetric | 192.20p | -1.60p | -0.83% | 1,652,858 |
| LSEG | London Stock Exchange | 9,876.00p | 64.00p | 0.65% | 727,571 |
| MKS | Marks & Spencer | 342.80p | 1.15p | 0.34% | 1,538,501 |
| MNDI | Mondi | 767.40p | -74.40p | -8.84% | 1,372,005 |
| MNG | M&G | 294.80p | -2.80p | -0.94% | 1,223,396 |
| MRO | Melrose | 504.20p | -5.40p | -1.06% | 711,435 |
| NG. | National Grid | 1,296.40p | 9.20p | 0.71% | 3,247,561 |
| NWG | Natwest | 579.20p | -5.40p | -0.92% | 6,062,543 |
| NXT | Next | 13,230.00p | 80.00p | 0.61% | 212,739 |
| PCT | Polar Capital Technology Trust | 604.50p | 4.50p | 0.75% | 2,295,573 |
| PRU | Prudential | 1,120.00p | -8.50p | -0.75% | 989,838 |
| PSH | Pershing Square Holdings | 4,218.00p | -104.00p | -2.41% | 59,461 |
| PSN | Persimmon | 1,115.50p | -5.50p | -0.49% | 787,163 |
| PSON | Pearson | 1,080.50p | 3.00p | 0.28% | 269,237 |
| REL | Relx | 2,676.00p | -8.00p | -0.3% | 2,240,916 |
| RIO | Rio Tinto | 7,359.00p | -65.00p | -0.88% | 298,716 |
| RKT | Reckitt | 4,785.00p | 10.00p | 0.21% | 902,069 |
| RMV | Rightmove | 435.40p | -2.60p | -0.59% | 521,055 |
| RR. | Rolls-Royce | 1,138.20p | -22.00p | -1.9% | 5,465,752 |
| RTO | Rentokil Initial | 497.10p | 3.20p | 0.65% | 820,108 |
| SBRY | Sainsbury's | 344.00p | 3.90p | 1.15% | 3,418,115 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 606,534 |
| SGE | Sage Group | 895.40p | 7.20p | 0.81% | 489,405 |
| SGRO | Segro | 708.20p | -4.00p | -0.56% | 415,165 |
| SHEL | Shell | 3,323.50p | 30.00p | 0.91% | 1,332,914 |
| SMIN | Smiths Group | 2,526.00p | 3.00p | 0.12% | 325,137 |
| SMT | Scottish Mortgage | 1,395.00p | -4.00p | -0.29% | 982,908 |
| SN. | Smith & Nephew | 1,149.50p | -35.00p | -2.95% | 617,380 |
| SPX | Spirax-Sarco | 7,376.00p | -30.00p | -0.41% | 257,824 |
| SSE | SSE | 2,628.50p | -33.00p | -1.24% | 1,007,084 |
| STAN | Standard Chartered | 1,732.40p | -24.40p | -1.39% | 881,633 |
| STJ | St James's Place | 1,263.00p | -30.00p | -2.32% | 2,944,403 |
| SVT | Severn Trent | 3,159.00p | 10.00p | 0.32% | 106,865 |
| TSCO | Tesco | 495.25p | 8.80p | 1.81% | 1,998,392 |
| TW. | Taylor Wimpey | 83.54p | -0.88p | -1.04% | 11,393,485 |
| ULVR | Unilever | 4,314.00p | 82.00p | 1.94% | 1,549,842 |
| UTG | Unite | 470.00p | -1.00p | -0.21% | 709,715 |
| UU. | United Utilities | 1,345.50p | 1.00p | 0.07% | 192,031 |
| VOD | Vodafone | 116.45p | 0.20p | 0.17% | 10,018,757 |
| WEIR | Weir Group | 3,010.00p | -32.00p | -1.05% | 126,875 |
| WPP | WPP | 261.00p | 0.35p | 0.13% | 581,374 |
| WTB | Whitbread | 2,449.00p | 20.00p | 0.82% | 156,434 |