Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,826.00p 176.00 4.82%
BAE Systems 1,832.50p 78.50 4.48%
Fresnillo 3,478.00p 126.00 3.76%
Antofagasta 3,361.00p 105.00 3.22%
Anglo American 3,133.00p 93.00 3.06%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,040.00p -85.00 -2.72%
BT 179.75p -4.00 -2.18%
United Utilities 1,184.00p -22.00 -1.82%
Severn Trent 2,764.00p -49.00 -1.74%
Phoenix Group Holdings 730.50p -12.50 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 -3.40p -0.94% 328,592
AAL Anglo American 3,133.00p 3133 93.00p 3.06% 1,208,052
ABF AB Foods 2,130.00p 2130 5.00p 0.24% 130,277
ADM Admiral 3,108.00p 3108 -40.00p -1.27% 25,457
AHT Ashtead Group 5,224.00p 5224 124.00p 2.43% 72,196
ALW Alliance Witan 1,282.00p 1282 8.00p 0.63% 97,772
ANTO Antofagasta 3,361.00p 3361 105.00p 3.22% 89,544
AUTO Auto Trader 580.00p 580 4.60p 0.8% 233,067
AV. Aviva 682.60p 682.6 -0.80p -0.12% 432,112
AZN Astrazeneca 13,482.00p 13482 -110.00p -0.81% 140,270
BA. BAE Systems 1,832.50p 1832.5 78.50p 4.48% 762,490
BARC Barclays 482.50p 482.5 3.00p 0.63% 2,795,237
BATS British American Tobacco 4,133.00p 4133 -56.00p -1.34% 217,837
BEZ Beazley 805.00p 805 -12.00p -1.47% 167,896
BKG Berkeley Group 3,946.00p 3946 14.00p 0.36% 17,723
BLND British Land 397.00p 397 -0.40p -0.1% 165,136
BNZL Bunzl 2,032.00p 2032 -32.00p -1.55% 66,903
BP. BP 436.05p 436.05 -1.85p -0.42% 3,593,586
BT.A BT 179.85p 179.85 -3.90p -2.12% 1,587,324
BTRW Barratt Redrow 380.80p 380.8 1.80p 0.47% 774,966
CCH Coca-Cola HBC 3,736.00p 3736 -32.00p -0.85% 56,629
CNA Centrica 171.85p 171.85 -2.50p -1.43% 1,071,318
CPG Compass Group 2,317.00p 2317 -17.00p -0.73% 182,182
CRDA Croda International 2,817.00p 2817 75.00p 2.74% 33,582
CTEC ConvaTec 240.00p 240 0.40p 0.17% 142,916
DCC DCC 4,490.00p 4490 -54.00p -1.19% 45,319
DGE Diageo 1,611.00p 1611 3.50p 0.22% 318,113
DPLM Diploma 5,330.00p 5330 35.00p 0.66% 13,786
EDV Endeavour Mining 3,826.00p 3826 176.00p 4.82% 63,670
ENT Entain 773.20p 773.2 1.80p 0.23% 53,120
EXPN Experian 3,385.00p 3385 53.00p 1.59% 141,489
EZJ easyJet 513.20p 513.2 -0.60p -0.12% 290,205
FCIT F&C Investment Trust 1,261.00p 1261 8.00p 0.64% 43,530
FRES Fresnillo 3,478.00p 3478 126.00p 3.76% 166,234
GAW Games Workshop 18,410.00p 18410 -30.00p -0.16% 3,227
GLEN Glencore 420.05p 420.05 11.25p 2.75% 4,670,429
GSK Glaxosmithkline 1,821.50p 1821.5 -10.00p -0.55% 382,857
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 27,997
HLMA Halma 3,546.00p 3546 46.00p 1.31% 35,802
HLN Haleon 371.20p 371.2 1.10p 0.3% 977,643
HSBA HSBC Holdings 1,200.20p 1200.2 8.40p 0.7% 1,539,674
HSX Hiscox 1,389.00p 1389 -9.00p -0.64% 59,354
HWDN Howden Joinery 827.50p 827.5 -11.50p -1.37% 123,010
IAG International Airlines 422.30p 422.3 2.30p 0.55% 3,361,728
ICG Icg Plc 2,076.00p 2076 20.00p 0.97% 40,867
IHG InterContinental Hotels $139.50 139.5 $1.05 0.76% 18,117
III 3i Group 3,223.00p 3223 13.00p 0.4% 129,316
IMB Imperial Brands 3,040.00p 3040 -85.00p -2.72% 184,399
IMI IMI 2,522.00p 2522 22.00p 0.88% 23,217
INF Informa 874.80p 874.8 0.80p 0.09% 104,017
ITRK Intertek Group 4,560.00p 4560 6.00p 0.13% 18,643
JD. JD Sports 85.84p 85.84 0.12p 0.14% 655,235
KGF Kingfisher 313.90p 313.9 -2.50p -0.79% 271,027
LAND Land Securities 617.00p 617 -2.50p -0.4% 68,122
LGEN Legal & General 260.70p 260.7 -1.70p -0.65% 2,811,603
LLOY Lloyds 98.46p 98.46 -0.78p -0.79% 12,842,836
LMP LondonMetric 187.20p 187.2 -1.40p -0.74% 696,228
LSEG London Stock Exchange 8,832.00p 8832 28.00p 0.32% 85,155
MKS Marks & Spencer 324.30p 324.3 -4.00p -1.22% 1,269,423
MNDI Mondi 917.20p 917.2 -1.60p -0.17% 131,932
MNG M&G 291.20p 291.2 -0.20p -0.07% 655,937
MRO Melrose 621.20p 621.2 11.20p 1.84% 450,330
NG. National Grid 1,141.50p 1141.5 -16.00p -1.38% 2,444,690
NWG Natwest 657.20p 657.2 -0.40p -0.06% 940,003
NXT Next 13,360.00p 13360 -175.00p -1.29% 13,304
PCT Polar Capital Technology Trust 470.50p 470.5 7.50p 1.62% 262,736
PHNX Phoenix Group Holdings 730.50p 730.5 -12.50p -1.68% 224,292
PRU Prudential 1,165.00p 1165 10.00p 0.87% 457,587
PSH Pershing Square Holdings 4,854.00p 4854 30.00p 0.62% 12,871
PSN Persimmon 1,349.00p 1349 -10.50p -0.77% 83,478
PSON Pearson 1,030.00p 1030 10.50p 1.03% 96,834
REL Relx 3,042.00p 3042 59.00p 1.98% 430,788
RIO Rio Tinto 6,091.00p 6091 105.00p 1.75% 296,263
RKT Reckitt 5,952.00p 5952 -30.00p -0.5% 57,026
RMV Rightmove 510.60p 510.6 -1.60p -0.31% 430,099
RR. Rolls-Royce 1,223.00p 1223 26.00p 2.17% 3,003,176
RTO Rentokil Initial 443.70p 443.7 0.10p 0.02% 194,722
SBRY Sainsbury's 326.20p 326.2 -1.80p -0.55% 418,184
SDR Schroders 412.20p 412.2 3.60p 0.88% 539,626
SGE Sage Group 1,058.00p 1058 8.00p 0.76% 399,449
SGRO Segro 707.60p 707.6 -5.00p -0.7% 82,643
SHEL Shell 2,750.50p 2750.5 -9.00p -0.33% 958,790
SMIN Smiths Group 2,424.00p 2424 52.00p 2.19% 79,916
SMT Scottish Mortgage 1,195.00p 1195 13.00p 1.1% 329,028
SN. Smith & Nephew 1,218.50p 1218.5 1.00p 0.08% 72,409
SPX Spirax-Sarco 6,940.00p 6940 100.00p 1.46% 5,059
SSE SSE 2,212.00p 2212 -19.00p -0.85% 149,832
STAN Standard Chartered 1,854.50p 1854.5 10.50p 0.57% 352,016
STJ St James's Place 1,417.00p 1417 -6.50p -0.46% 71,194
SVT Severn Trent 2,764.00p 2764 -49.00p -1.74% 22,129
TSCO Tesco 439.00p 439 -3.20p -0.72% 673,749
TW. Taylor Wimpey 106.65p 106.65 -0.50p -0.47% 1,698,554
ULVR Unilever 4,773.50p 4773.5 -49.00p -1.02% 150,433
UTG Unite 551.00p 551 1.00p 0.18% 30,053
UU. United Utilities 1,184.00p 1184 -22.00p -1.82% 75,157
VOD Vodafone 98.46p 98.46 -0.78p -0.79% 5,478,716
WEIR Weir Group 2,926.00p 2926 54.00p 1.88% 211,233
WPP WPP 341.10p 341.1 3.60p 1.07% 336,709
WTB Whitbread 2,570.00p 2570 33.00p 1.3% 41,834
FTSE 100 Latest
Value9,976.18
Change25.04