Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 233.40p 11.80 5.32%
Vodafone 118.60p 2.60 2.24%
Land Securities 595.50p 10.00 1.71%
JD Sports 74.20p 1.20 1.64%
Polar Capital Technology Trust 660.00p 10.50 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,225.20p -33.80 -2.68%
easyJet 364.10p -9.80 -2.62%
Intertek Group 4,920.00p -126.00 -2.5%
ConvaTec 204.20p -4.80 -2.3%
Coca-Cola HBC 4,228.00p -98.00 -2.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 1.20p 0.33% 1,956,980
AAL Anglo American 3,857.50p 3857.5 18.50p 0.48% 1,526,496
ABF AB Foods 1,822.50p 1822.5 2.50p 0.14% 131,775
ADM Admiral 3,172.00p 3172 7.00p 0.22% 159,784
ALW Alliance Witan 1,293.00p 1293 -4.00p -0.31% 275,154
ANTO Antofagasta 3,896.50p 3896.5 -2.00p -0.05% 633,159
AUTO Auto Trader 518.20p 518.2 -2.60p -0.5% 1,169,760
AV. Aviva 622.70p 622.7 0.40p 0.06% 2,538,597
AZN Astrazeneca 13,390.00p 13390 76.00p 0.57% 681,711
BA. BAE Systems 1,948.80p 1948.8 -43.00p -2.16% 2,763,262
BARC Barclays 436.60p 436.6 1.25p 0.29% 14,047,686
BATS British American Tobacco 4,260.00p 4260 -26.00p -0.61% 754,605
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 2,460,580
BKG Berkeley Group 3,354.00p 3354 -16.00p -0.47% 142,913
BLND British Land 391.00p 391 5.60p 1.45% 1,439,837
BNZL Bunzl 2,380.00p 2380 -47.00p -1.94% 196,879
BP. BP 536.30p 536.3 -0.90p -0.17% 14,857,162
BT.A BT 233.40p 233.4 11.80p 5.32% 10,587,463
BTRW Barratt Redrow 262.80p 262.8 -0.60p -0.23% 1,959,211
CCH Coca-Cola HBC 4,228.00p 4228 -98.00p -2.27% 201,947
CNA Centrica 199.80p 199.8 1.10p 0.55% 8,580,980
CPG Compass Group $29.30 29.3 $0.015 0.05% 748,577
CRDA Croda International 2,823.00p 2823 12.00p 0.43% 105,944
CTEC ConvaTec 204.20p 204.2 -4.80p -2.3% 1,386,356
DCC DCC 5,775.00p 5775 30.00p 0.52% 40,471
DGE Diageo 1,537.60p 1537.6 3.40p 0.22% 1,270,254
DPLM Diploma 6,965.00p 6965 -70.00p -1% 191,566
EDV Endeavour Mining 4,832.00p 4832 -84.00p -1.71% 361,158
ENT Entain 541.20p 541.2 3.60p 0.67% 2,842,935
EXPN Experian 2,650.50p 2650.5 -40.00p -1.49% 717,184
EZJ easyJet 364.10p 364.1 -9.80p -2.62% 2,055,990
FCIT F&C Investment Trust 1,322.00p 1322 3.00p 0.23% 284,817
FRES Fresnillo 3,619.00p 3619 -44.00p -1.2% 201,360
GAW Games Workshop 19,545.00p 19545 -120.00p -0.61% 18,638
GLEN Glencore 563.60p 563.6 -0.80p -0.14% 9,343,250
GSK Glaxosmithkline 1,848.00p 1848 -10.50p -0.56% 3,193,316
HIK Hikma Pharmaceuticals 1,415.50p 1415.5 5.00p 0.35% 179,833
HLMA Halma 4,548.00p 4548 -17.00p -0.37% 354,377
HLN Haleon 331.40p 331.4 -3.70p -1.1% 16,577,902
HSBA HSBC Holdings 1,317.80p 1317.8 -4.20p -0.32% 7,229,961
HSX Hiscox 1,617.00p 1617 -17.00p -1.04% 382,011
HWDN Howden Joinery 782.50p 782.5 -10.50p -1.32% 643,922
IAG International Airlines 388.10p 388.1 -8.10p -2.04% 15,999,646
ICG Icg Plc 1,871.00p 1871 -5.00p -0.27% 190,556
IHG InterContinental Hotels $150.05 150.05 $2.00 1.35% 116,224
III 3i Group 2,596.50p 2596.5 -22.00p -0.84% 388,279
IMB Imperial Brands 2,752.00p 2752 -0.50p -0.02% 312,536
IMI IMI 2,784.00p 2784 -32.00p -1.14% 609,938
INF Informa 820.60p 820.6 0.80p 0.1% 561,897
ITRK Intertek Group 4,920.00p 4920 -126.00p -2.5% 805,338
JD. JD Sports 74.20p 74.2 1.20p 1.64% 8,756,275
KGF Kingfisher 290.10p 290.1 2.40p 0.83% 4,341,344
LAND Land Securities 595.50p 595.5 10.00p 1.71% 2,199,879
LGEN Legal & General 251.90p 251.9 0.50p 0.2% 9,890,993
LLOY Lloyds 99.40p 99.4 1.43p 1.46% 98,855,586
LMP LondonMetric 189.60p 189.6 0.30p 0.16% 4,611,372
LSEG London Stock Exchange 9,002.00p 9002 -184.00p -2% 595,657
MKS Marks & Spencer 330.60p 330.6 -0.90p -0.27% 1,715,654
MNDI Mondi 782.60p 782.6 -2.40p -0.31% 327,383
MNG M&G 303.60p 303.6 0.10p 0.03% 850,182
MRO Melrose 512.20p 512.2 -4.00p -0.77% 2,035,647
NG. National Grid 1,276.00p 1276 2.60p 0.2% 4,074,122
NWG Natwest 580.40p 580.4 9.20p 1.61% 6,967,725
NXT Next 13,170.00p 13170 -25.00p -0.19% 145,905
PCT Polar Capital Technology Trust 660.00p 660 10.50p 1.62% 4,708,757
PRU Prudential 1,146.50p 1146.5 -21.50p -1.84% 2,383,072
PSH Pershing Square Holdings 4,142.00p 4142 -34.00p -0.81% 121,928
PSN Persimmon 1,116.00p 1116 8.00p 0.72% 1,506,422
PSON Pearson 1,094.50p 1094.5 -16.50p -1.49% 550,448
REL Relx 2,451.00p 2451 -11.00p -0.45% 1,756,723
RIO Rio Tinto 7,716.00p 7716 32.00p 0.42% 741,563
RKT Reckitt 4,660.00p 4660 -26.00p -0.55% 633,852
RMV Rightmove 424.50p 424.5 -3.60p -0.84% 1,166,923
RR. Rolls-Royce 1,225.20p 1225.2 -33.80p -2.68% 6,218,880
RTO Rentokil Initial 482.00p 482 -9.60p -1.95% 2,882,111
SBRY Sainsbury's 313.60p 313.6 -5.70p -1.79% 2,966,345
SDR Schroders 581.00p 581 1.00p 0.17% 845,535
SGE Sage Group 876.20p 876.2 -15.20p -1.71% 2,419,745
SGRO Segro 716.80p 716.8 8.40p 1.19% 1,022,887
SHEL Shell 3,109.50p 3109.5 -9.50p -0.3% 4,250,549
SMIN Smiths Group 2,495.00p 2495 -27.00p -1.07% 507,923
SMT Scottish Mortgage 1,431.50p 1431.5 -11.00p -0.76% 4,281,226
SN. Smith & Nephew 1,090.50p 1090.5 -23.50p -2.11% 1,123,524
SPX Spirax-Sarco 7,448.00p 7448 -8.00p -0.11% 35,642
SSE SSE 2,504.50p 2504.5 23.00p 0.93% 852,469
STAN Standard Chartered 1,892.00p 1892 5.00p 0.26% 2,221,971
STJ St James's Place 1,188.50p 1188.5 -23.00p -1.9% 1,573,771
SVT Severn Trent 3,145.00p 3145 12.00p 0.38% 196,165
TSCO Tesco 466.35p 466.35 -4.10p -0.87% 6,728,570
TW. Taylor Wimpey 83.00p 83 0.16p 0.19% 10,492,395
ULVR Unilever 4,274.50p 4274.5 -35.50p -0.82% 2,196,017
UTG Unite 481.60p 481.6 4.80p 1.01% 906,764
UU. United Utilities 1,393.50p 1393.5 -10.50p -0.75% 482,885
VOD Vodafone 118.60p 118.6 2.60p 2.24% 35,672,038
WEIR Weir Group 2,510.00p 2510 -32.00p -1.26% 287,241
WPP WPP 273.10p 273.1 -5.15p -1.85% 1,355,571
WTB Whitbread 2,359.00p 2359 37.00p 1.59% 325,722
FTSE 100 Latest
Value10,243.91
Change-33.04