| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,761.00p | 398.00 | 9.12% |
| Entain | 627.00p | 42.00 | 7.18% |
| Halma | 4,346.00p | 162.00 | 3.87% |
| Tesco | 489.50p | 17.65 | 3.74% |
| Sage Group | 897.20p | 28.40 | 3.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 369.70p | -21.30 | -5.45% |
| Rolls-Royce | 1,244.00p | -42.80 | -3.33% |
| Antofagasta | 3,770.00p | -120.00 | -3.08% |
| Airtel Africa | 352.60p | -8.20 | -2.27% |
| ConvaTec | 236.40p | -5.00 | -2.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.40p | -8.40p | -2.33% | 724,520 |
| AAL | Anglo American | 3,602.50p | 23.00p | 0.64% | 1,227,217 |
| ABF | AB Foods | 1,847.00p | 18.50p | 1.01% | 123,587 |
| ADM | Admiral | 3,333.00p | 18.00p | 0.54% | 103,730 |
| ALW | Alliance Witan | 1,275.00p | 1.00p | 0.08% | 293,896 |
| ANTO | Antofagasta | 3,766.00p | -124.00p | -3.19% | 253,571 |
| AUTO | Auto Trader | 504.00p | 8.70p | 1.76% | 1,568,611 |
| AV. | Aviva | 645.30p | 5.30p | 0.83% | 2,374,118 |
| AZN | Astrazeneca | 14,832.00p | 66.00p | 0.45% | 424,462 |
| BA. | BAE Systems | 2,224.50p | -27.00p | -1.2% | 935,023 |
| BARC | Barclays | 440.60p | -0.25p | -0.06% | 17,390,854 |
| BATS | British American Tobacco | 4,192.00p | -7.00p | -0.17% | 1,262,639 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,266,281 |
| BKG | Berkeley Group | 3,430.00p | 48.00p | 1.42% | 231,154 |
| BLND | British Land | 397.60p | 5.90p | 1.51% | 877,663 |
| BNZL | Bunzl | 2,347.00p | 49.00p | 2.13% | 472,869 |
| BP. | BP | 577.40p | 15.30p | 2.72% | 8,807,274 |
| BT.A | BT | 219.80p | 0.95p | 0.43% | 7,040,060 |
| BTRW | Barratt Redrow | 270.40p | 3.10p | 1.16% | 8,684,875 |
| CCH | Coca-Cola HBC | 4,407.00p | 78.00p | 1.8% | 94,265 |
| CNA | Centrica | 210.40p | -0.40p | -0.19% | 2,081,127 |
| CPG | Compass Group | $27.49 | $0.305 | 1.12% | 773,223 |
| CRDA | Croda International | 2,984.00p | 54.00p | 1.84% | 51,268 |
| CTEC | ConvaTec | 236.40p | -5.00p | -2.07% | 1,478,100 |
| DCC | DCC | 5,185.00p | 85.00p | 1.67% | 106,966 |
| DGE | Diageo | 1,470.80p | -0.20p | -0.01% | 1,525,504 |
| DPLM | Diploma | 6,740.00p | 100.00p | 1.51% | 302,376 |
| EDV | Endeavour Mining | 4,873.00p | 18.00p | 0.37% | 237,731 |
| ENT | Entain | 627.00p | 42.00p | 7.18% | 2,483,807 |
| EXPN | Experian | 2,792.50p | 57.00p | 2.08% | 492,752 |
| EZJ | easyJet | 370.70p | -20.30p | -5.19% | 8,575,977 |
| FCIT | F&C Investment Trust | 1,290.00p | -3.00p | -0.23% | 252,453 |
| FRES | Fresnillo | 3,570.00p | -9.00p | -0.25% | 133,760 |
| GAW | Games Workshop | 19,405.00p | -115.00p | -0.59% | 8,481 |
| GLEN | Glencore | 556.20p | 1.00p | 0.18% | 7,500,768 |
| GSK | Glaxosmithkline | 2,130.00p | -1.00p | -0.05% | 1,993,291 |
| HIK | Hikma Pharmaceuticals | 1,349.00p | 1.00p | 0.07% | 196,409 |
| HLMA | Halma | 4,340.00p | 156.00p | 3.73% | 392,111 |
| HLN | Haleon | 353.70p | 0.60p | 0.17% | 3,411,387 |
| HSBA | HSBC Holdings | 1,340.80p | 1.40p | 0.1% | 7,898,552 |
| HSX | Hiscox | 1,610.00p | 21.00p | 1.32% | 228,341 |
| HWDN | Howden Joinery | 839.00p | 14.00p | 1.7% | 418,690 |
| IAG | International Airlines | 388.30p | -5.30p | -1.35% | 9,523,754 |
| ICG | Icg Plc | 1,790.00p | 9.00p | 0.51% | 338,554 |
| IHG | InterContinental Hotels | $141.60 | $-0.10 | -0.07% | 69,090 |
| III | 3i Group | 2,848.50p | 31.50p | 1.12% | 548,122 |
| IMB | Imperial Brands | 2,833.00p | 3.50p | 0.12% | 757,261 |
| IMI | IMI | 2,840.00p | 30.00p | 1.07% | 270,894 |
| INF | Informa | 823.20p | 6.60p | 0.81% | 531,574 |
| ITRK | Intertek Group | 4,757.00p | 394.00p | 9.03% | 1,111,849 |
| JD. | JD Sports | 76.86p | 1.26p | 1.67% | 3,848,290 |
| KGF | Kingfisher | 306.40p | 2.60p | 0.86% | 3,806,314 |
| LAND | Land Securities | 607.00p | 6.50p | 1.08% | 274,926 |
| LGEN | Legal & General | 267.85p | 2.80p | 1.06% | 13,946,006 |
| LLOY | Lloyds | 104.04p | 0.76p | 0.74% | 44,244,981 |
| LMP | LondonMetric | 196.10p | 4.30p | 2.24% | 3,337,585 |
| LSEG | London Stock Exchange | 9,444.00p | 194.00p | 2.1% | 579,694 |
| MKS | Marks & Spencer | 364.05p | 5.30p | 1.48% | 1,667,712 |
| MNDI | Mondi | 856.20p | -3.00p | -0.35% | 640,164 |
| MNG | M&G | 298.80p | 1.70p | 0.57% | 1,748,593 |
| MRO | Melrose | 542.40p | 2.80p | 0.52% | 971,706 |
| NG. | National Grid | 1,302.00p | 8.00p | 0.62% | 1,729,951 |
| NWG | Natwest | 623.80p | 1.20p | 0.19% | 3,119,350 |
| NXT | Next | 13,480.00p | 90.00p | 0.67% | 86,087 |
| PCT | Polar Capital Technology Trust | 571.50p | 0.50p | 0.09% | 2,863,699 |
| PRU | Prudential | 1,124.50p | 4.50p | 0.4% | 1,267,659 |
| PSH | Pershing Square Holdings | 4,348.00p | 74.00p | 1.73% | 131,333 |
| PSN | Persimmon | 1,163.00p | 12.50p | 1.09% | 819,835 |
| PSON | Pearson | 1,075.50p | 25.50p | 2.43% | 527,613 |
| REL | Relx | 2,686.00p | 50.00p | 1.9% | 1,823,039 |
| RIO | Rio Tinto | 7,375.00p | 132.00p | 1.82% | 572,119 |
| RKT | Reckitt | 5,034.00p | 26.00p | 0.52% | 439,466 |
| RMV | Rightmove | 447.40p | 10.50p | 2.4% | 1,703,367 |
| RR. | Rolls-Royce | 1,243.20p | -43.60p | -3.39% | 5,450,021 |
| RTO | Rentokil Initial | 493.30p | -7.50p | -1.5% | 5,620,840 |
| SBRY | Sainsbury's | 351.90p | 3.40p | 0.98% | 3,132,115 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 573,040 |
| SGE | Sage Group | 897.00p | 28.20p | 3.25% | 1,147,643 |
| SGRO | Segro | 717.00p | 9.60p | 1.36% | 406,157 |
| SHEL | Shell | 3,378.00p | 32.00p | 0.96% | 3,474,197 |
| SMIN | Smiths Group | 2,566.00p | 35.00p | 1.38% | 193,776 |
| SMT | Scottish Mortgage | 1,440.00p | 20.50p | 1.44% | 2,047,154 |
| SN. | Smith & Nephew | 1,261.50p | -1.00p | -0.08% | 192,226 |
| SPX | Spirax-Sarco | 7,478.00p | 80.00p | 1.08% | 34,075 |
| SSE | SSE | 2,657.00p | -51.50p | -1.9% | 1,311,219 |
| STAN | Standard Chartered | 1,788.60p | 2.40p | 0.13% | 2,595,066 |
| STJ | St James's Place | 1,284.00p | -4.00p | -0.31% | 503,866 |
| SVT | Severn Trent | 3,189.00p | 21.00p | 0.66% | 67,881 |
| TSCO | Tesco | 489.40p | 17.55p | 3.72% | 6,792,293 |
| TW. | Taylor Wimpey | 85.64p | 0.58p | 0.68% | 12,852,888 |
| ULVR | Unilever | 4,233.00p | -18.00p | -0.42% | 2,490,608 |
| UTG | Unite | 474.40p | -7.80p | -1.62% | 1,098,034 |
| UU. | United Utilities | 1,363.50p | 12.00p | 0.89% | 329,517 |
| VOD | Vodafone | 115.50p | -0.55p | -0.47% | 43,222,172 |
| WEIR | Weir Group | 3,074.00p | 8.00p | 0.26% | 161,172 |
| WPP | WPP | 269.80p | 6.80p | 2.59% | 2,508,951 |
| WTB | Whitbread | 2,513.00p | 3.00p | 0.12% | 120,279 |