| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 233.40p | 11.80 | 5.32% |
| Vodafone | 118.60p | 2.60 | 2.24% |
| Land Securities | 595.50p | 10.00 | 1.71% |
| JD Sports | 74.20p | 1.20 | 1.64% |
| Polar Capital Technology Trust | 660.00p | 10.50 | 1.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,225.20p | -33.80 | -2.68% |
| easyJet | 364.10p | -9.80 | -2.62% |
| Intertek Group | 4,920.00p | -126.00 | -2.5% |
| ConvaTec | 204.20p | -4.80 | -2.3% |
| Coca-Cola HBC | 4,228.00p | -98.00 | -2.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | 1.20p | 0.33% | 1,956,980 |
| AAL | Anglo American | 3,857.50p | 18.50p | 0.48% | 1,526,496 |
| ABF | AB Foods | 1,822.50p | 2.50p | 0.14% | 131,775 |
| ADM | Admiral | 3,172.00p | 7.00p | 0.22% | 159,784 |
| ALW | Alliance Witan | 1,293.00p | -4.00p | -0.31% | 275,154 |
| ANTO | Antofagasta | 3,896.50p | -2.00p | -0.05% | 633,159 |
| AUTO | Auto Trader | 518.20p | -2.60p | -0.5% | 1,169,760 |
| AV. | Aviva | 622.70p | 0.40p | 0.06% | 2,538,597 |
| AZN | Astrazeneca | 13,390.00p | 76.00p | 0.57% | 681,711 |
| BA. | BAE Systems | 1,948.80p | -43.00p | -2.16% | 2,763,262 |
| BARC | Barclays | 436.60p | 1.25p | 0.29% | 14,047,686 |
| BATS | British American Tobacco | 4,260.00p | -26.00p | -0.61% | 754,605 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 2,460,580 |
| BKG | Berkeley Group | 3,354.00p | -16.00p | -0.47% | 142,913 |
| BLND | British Land | 391.00p | 5.60p | 1.45% | 1,439,837 |
| BNZL | Bunzl | 2,380.00p | -47.00p | -1.94% | 196,879 |
| BP. | BP | 536.30p | -0.90p | -0.17% | 14,857,162 |
| BT.A | BT | 233.40p | 11.80p | 5.32% | 10,587,463 |
| BTRW | Barratt Redrow | 262.80p | -0.60p | -0.23% | 1,959,211 |
| CCH | Coca-Cola HBC | 4,228.00p | -98.00p | -2.27% | 201,947 |
| CNA | Centrica | 199.80p | 1.10p | 0.55% | 8,580,980 |
| CPG | Compass Group | $29.30 | $0.015 | 0.05% | 748,577 |
| CRDA | Croda International | 2,823.00p | 12.00p | 0.43% | 105,944 |
| CTEC | ConvaTec | 204.20p | -4.80p | -2.3% | 1,386,356 |
| DCC | DCC | 5,775.00p | 30.00p | 0.52% | 40,471 |
| DGE | Diageo | 1,537.60p | 3.40p | 0.22% | 1,270,254 |
| DPLM | Diploma | 6,965.00p | -70.00p | -1% | 191,566 |
| EDV | Endeavour Mining | 4,832.00p | -84.00p | -1.71% | 361,158 |
| ENT | Entain | 541.20p | 3.60p | 0.67% | 2,842,935 |
| EXPN | Experian | 2,650.50p | -40.00p | -1.49% | 717,184 |
| EZJ | easyJet | 364.10p | -9.80p | -2.62% | 2,055,990 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 284,817 |
| FRES | Fresnillo | 3,619.00p | -44.00p | -1.2% | 201,360 |
| GAW | Games Workshop | 19,545.00p | -120.00p | -0.61% | 18,638 |
| GLEN | Glencore | 563.60p | -0.80p | -0.14% | 9,343,250 |
| GSK | Glaxosmithkline | 1,848.00p | -10.50p | -0.56% | 3,193,316 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | 5.00p | 0.35% | 179,833 |
| HLMA | Halma | 4,548.00p | -17.00p | -0.37% | 354,377 |
| HLN | Haleon | 331.40p | -3.70p | -1.1% | 16,577,902 |
| HSBA | HSBC Holdings | 1,317.80p | -4.20p | -0.32% | 7,229,961 |
| HSX | Hiscox | 1,617.00p | -17.00p | -1.04% | 382,011 |
| HWDN | Howden Joinery | 782.50p | -10.50p | -1.32% | 643,922 |
| IAG | International Airlines | 388.10p | -8.10p | -2.04% | 15,999,646 |
| ICG | Icg Plc | 1,871.00p | -5.00p | -0.27% | 190,556 |
| IHG | InterContinental Hotels | $150.05 | $2.00 | 1.35% | 116,224 |
| III | 3i Group | 2,596.50p | -22.00p | -0.84% | 388,279 |
| IMB | Imperial Brands | 2,752.00p | -0.50p | -0.02% | 312,536 |
| IMI | IMI | 2,784.00p | -32.00p | -1.14% | 609,938 |
| INF | Informa | 820.60p | 0.80p | 0.1% | 561,897 |
| ITRK | Intertek Group | 4,920.00p | -126.00p | -2.5% | 805,338 |
| JD. | JD Sports | 74.20p | 1.20p | 1.64% | 8,756,275 |
| KGF | Kingfisher | 290.10p | 2.40p | 0.83% | 4,341,344 |
| LAND | Land Securities | 595.50p | 10.00p | 1.71% | 2,199,879 |
| LGEN | Legal & General | 251.90p | 0.50p | 0.2% | 9,890,993 |
| LLOY | Lloyds | 99.40p | 1.43p | 1.46% | 98,855,586 |
| LMP | LondonMetric | 189.60p | 0.30p | 0.16% | 4,611,372 |
| LSEG | London Stock Exchange | 9,002.00p | -184.00p | -2% | 595,657 |
| MKS | Marks & Spencer | 330.60p | -0.90p | -0.27% | 1,715,654 |
| MNDI | Mondi | 782.60p | -2.40p | -0.31% | 327,383 |
| MNG | M&G | 303.60p | 0.10p | 0.03% | 850,182 |
| MRO | Melrose | 512.20p | -4.00p | -0.77% | 2,035,647 |
| NG. | National Grid | 1,276.00p | 2.60p | 0.2% | 4,074,122 |
| NWG | Natwest | 580.40p | 9.20p | 1.61% | 6,967,725 |
| NXT | Next | 13,170.00p | -25.00p | -0.19% | 145,905 |
| PCT | Polar Capital Technology Trust | 660.00p | 10.50p | 1.62% | 4,708,757 |
| PRU | Prudential | 1,146.50p | -21.50p | -1.84% | 2,383,072 |
| PSH | Pershing Square Holdings | 4,142.00p | -34.00p | -0.81% | 121,928 |
| PSN | Persimmon | 1,116.00p | 8.00p | 0.72% | 1,506,422 |
| PSON | Pearson | 1,094.50p | -16.50p | -1.49% | 550,448 |
| REL | Relx | 2,451.00p | -11.00p | -0.45% | 1,756,723 |
| RIO | Rio Tinto | 7,716.00p | 32.00p | 0.42% | 741,563 |
| RKT | Reckitt | 4,660.00p | -26.00p | -0.55% | 633,852 |
| RMV | Rightmove | 424.50p | -3.60p | -0.84% | 1,166,923 |
| RR. | Rolls-Royce | 1,225.20p | -33.80p | -2.68% | 6,218,880 |
| RTO | Rentokil Initial | 482.00p | -9.60p | -1.95% | 2,882,111 |
| SBRY | Sainsbury's | 313.60p | -5.70p | -1.79% | 2,966,345 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 845,535 |
| SGE | Sage Group | 876.20p | -15.20p | -1.71% | 2,419,745 |
| SGRO | Segro | 716.80p | 8.40p | 1.19% | 1,022,887 |
| SHEL | Shell | 3,109.50p | -9.50p | -0.3% | 4,250,549 |
| SMIN | Smiths Group | 2,495.00p | -27.00p | -1.07% | 507,923 |
| SMT | Scottish Mortgage | 1,431.50p | -11.00p | -0.76% | 4,281,226 |
| SN. | Smith & Nephew | 1,090.50p | -23.50p | -2.11% | 1,123,524 |
| SPX | Spirax-Sarco | 7,448.00p | -8.00p | -0.11% | 35,642 |
| SSE | SSE | 2,504.50p | 23.00p | 0.93% | 852,469 |
| STAN | Standard Chartered | 1,892.00p | 5.00p | 0.26% | 2,221,971 |
| STJ | St James's Place | 1,188.50p | -23.00p | -1.9% | 1,573,771 |
| SVT | Severn Trent | 3,145.00p | 12.00p | 0.38% | 196,165 |
| TSCO | Tesco | 466.35p | -4.10p | -0.87% | 6,728,570 |
| TW. | Taylor Wimpey | 83.00p | 0.16p | 0.19% | 10,492,395 |
| ULVR | Unilever | 4,274.50p | -35.50p | -0.82% | 2,196,017 |
| UTG | Unite | 481.60p | 4.80p | 1.01% | 906,764 |
| UU. | United Utilities | 1,393.50p | -10.50p | -0.75% | 482,885 |
| VOD | Vodafone | 118.60p | 2.60p | 2.24% | 35,672,038 |
| WEIR | Weir Group | 2,510.00p | -32.00p | -1.26% | 287,241 |
| WPP | WPP | 273.10p | -5.15p | -1.85% | 1,355,571 |
| WTB | Whitbread | 2,359.00p | 37.00p | 1.59% | 325,722 |