Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,506.00p 47.00 1.91%
Rolls-Royce 1,147.80p 18.40 1.63%
M&G 298.90p 4.30 1.46%
Halma 4,492.00p 64.00 1.45%
Games Workshop 19,705.00p 245.00 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 559.40p -40.20 -6.7%
Sainsbury's 334.10p -10.40 -3.02%
Marks & Spencer 340.20p -6.80 -1.96%
BT 218.70p -4.30 -1.93%
Intertek Group 4,719.00p -91.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 -3.60p -1.01% 1,588,374
AAL Anglo American 3,693.00p 3693 -2.00p -0.05% 419,508
ABF AB Foods 1,826.50p 1826.5 -15.50p -0.84% 115,585
ADM Admiral 3,400.00p 3400 11.00p 0.32% 62,407
ALW Alliance Witan 1,278.00p 1278 6.00p 0.47% 203,280
ANTO Antofagasta 3,723.50p 3723.5 37.50p 1.02% 58,765
AUTO Auto Trader 501.00p 501 -3.40p -0.67% 168,926
AV. Aviva 628.20p 628.2 -0.60p -0.1% 1,382,033
AZN Astrazeneca 13,988.00p 13988 32.00p 0.23% 251,424
BA. BAE Systems 2,037.00p 2037 16.50p 0.82% 715,188
BARC Barclays 428.60p 428.6 4.50p 1.06% 8,601,039
BATS British American Tobacco 4,255.00p 4255 -47.00p -1.09% 282,507
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 290,394
BKG Berkeley Group 3,310.00p 3310 14.00p 0.42% 57,547
BLND British Land 391.90p 391.9 0.60p 0.15% 336,896
BNZL Bunzl 2,452.00p 2452 5.00p 0.2% 67,086
BP. BP 577.50p 577.5 5.70p 1% 3,569,551
BT.A BT 218.70p 218.7 -4.30p -1.93% 2,654,441
BTRW Barratt Redrow 257.90p 257.9 1.40p 0.55% 1,103,527
CCH Coca-Cola HBC 4,167.00p 4167 -3.00p -0.07% 22,001
CNA Centrica 209.90p 209.9 1.80p 0.86% 7,641,458
CPG Compass Group $30.15 30.15 $0.075 0.25% 362,646
CRDA Croda International 2,920.00p 2920 7.00p 0.24% 25,110
CTEC ConvaTec 219.80p 219.8 -1.00p -0.45% 646,597
DCC DCC 5,250.00p 5250 45.00p 0.86% 18,386
DGE Diageo 1,466.20p 1466.2 -2.80p -0.19% 432,331
DPLM Diploma 7,010.00p 7010 15.00p 0.21% 37,050
EDV Endeavour Mining 4,511.00p 4511 -37.00p -0.81% 46,756
ENT Entain 559.40p 559.4 -40.20p -6.7% 2,205,828
EXPN Experian 2,741.50p 2741.5 -0.50p -0.02% 160,059
EZJ easyJet 359.30p 359.3 1.30p 0.36% 639,277
FCIT F&C Investment Trust 1,285.00p 1285 1.00p 0.08% 125,101
FRES Fresnillo 3,387.00p 3387 17.00p 0.5% 54,296
GAW Games Workshop 19,705.00p 19705 245.00p 1.26% 5,745
GLEN Glencore 557.60p 557.6 0.10p 0.02% 2,732,675
GSK Glaxosmithkline 2,009.00p 2009 -11.00p -0.54% 912,929
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 -1.50p -0.11% 171,279
HLMA Halma 4,492.00p 4492 64.00p 1.45% 92,476
HLN Haleon 350.10p 350.1 -5.10p -1.44% 1,857,682
HSBA HSBC Holdings 1,330.20p 1330.2 9.20p 0.7% 4,407,924
HSX Hiscox 1,558.00p 1558 -2.00p -0.13% 92,345
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 182,401
IAG International Airlines 378.80p 378.8 2.50p 0.66% 2,461,824
ICG Icg Plc 1,825.00p 1825 8.00p 0.44% 50,108
IHG InterContinental Hotels $145.95 145.95 $-0.05 -0.03% 29,154
III 3i Group 2,616.00p 2616 -11.50p -0.44% 246,033
IMB Imperial Brands 2,758.00p 2758 -11.00p -0.4% 120,291
IMI IMI 2,894.00p 2894 16.00p 0.56% 150,431
INF Informa 798.80p 798.8 -1.20p -0.15% 630,381
ITRK Intertek Group 4,719.00p 4719 -91.00p -1.89% 709,749
JD. JD Sports 69.54p 69.54 -0.40p -0.57% 1,789,921
KGF Kingfisher 292.50p 292.5 -0.40p -0.14% 449,943
LAND Land Securities 600.00p 600 2.00p 0.33% 163,071
LGEN Legal & General 252.50p 252.5 0.40p 0.16% 5,415,826
LLOY Lloyds 98.39p 98.39 0.62p 0.63% 22,637,313
LMP LondonMetric 191.90p 191.9 0.70p 0.37% 1,363,341
LSEG London Stock Exchange 10,005.00p 10005 13.00p 0.13% 282,367
MKS Marks & Spencer 340.20p 340.2 -6.80p -1.96% 950,717
MNDI Mondi 741.60p 741.6 -6.60p -0.88% 216,638
MNG M&G 298.80p 298.8 4.20p 1.43% 689,732
MRO Melrose 499.70p 499.7 -0.70p -0.14% 1,343,723
NG. National Grid 1,293.40p 1293.4 -1.60p -0.12% 776,554
NWG Natwest 577.60p 577.6 -1.80p -0.31% 2,355,139
NXT Next 13,305.00p 13305 55.00p 0.42% 28,835
PCT Polar Capital Technology Trust 610.00p 610 4.00p 0.66% 1,297,929
PRU Prudential 1,134.50p 1134.5 8.00p 0.71% 747,901
PSH Pershing Square Holdings 4,224.00p 4224 4.00p 0.09% 27,873
PSN Persimmon 1,109.50p 1109.5 -1.50p -0.14% 125,800
PSON Pearson 1,077.00p 1077 5.50p 0.51% 213,507
REL Relx 2,697.00p 2697 1.00p 0.04% 923,409
RIO Rio Tinto 7,417.00p 7417 36.00p 0.49% 247,083
RKT Reckitt 4,735.00p 4735 -38.00p -0.8% 202,433
RMV Rightmove 434.00p 434 -2.00p -0.46% 318,111
RR. Rolls-Royce 1,148.20p 1148.2 18.80p 1.66% 2,299,938
RTO Rentokil Initial 497.50p 497.5 -0.40p -0.08% 449,770
SBRY Sainsbury's 334.10p 334.1 -10.40p -3.02% 1,619,481
SDR Schroders 579.00p 579 0.00p 0% 408,695
SGE Sage Group 903.40p 903.4 0.60p 0.07% 1,819,832
SGRO Segro 711.40p 711.4 2.40p 0.34% 208,285
SHEL Shell 3,323.50p 3323.5 16.00p 0.48% 795,735
SMIN Smiths Group 2,558.00p 2558 29.00p 1.15% 664,486
SMT Scottish Mortgage 1,398.50p 1398.5 2.00p 0.14% 584,957
SN. Smith & Nephew 1,165.00p 1165 7.00p 0.6% 543,127
SPX Spirax-Sarco 7,384.00p 7384 28.00p 0.38% 25,841
SSE SSE 2,645.00p 2645 10.00p 0.38% 217,726
STAN Standard Chartered 1,763.80p 1763.8 21.40p 1.23% 793,891
STJ St James's Place 1,259.00p 1259 1.50p 0.12% 114,430
SVT Severn Trent 3,140.00p 3140 -13.00p -0.41% 79,077
TSCO Tesco 486.80p 486.8 -4.00p -0.81% 1,583,837
TW. Taylor Wimpey 83.66p 83.66 -0.32p -0.38% 4,413,763
ULVR Unilever 4,248.50p 4248.5 -32.00p -0.75% 621,284
UTG Unite 467.00p 467 -0.80p -0.17% 252,058
UU. United Utilities 1,338.50p 1338.5 -1.50p -0.11% 213,221
VOD Vodafone 116.00p 116 -0.30p -0.26% 22,041,406
WEIR Weir Group 2,956.00p 2956 -40.00p -1.34% 155,653
WPP WPP 257.85p 257.85 -1.90p -0.73% 720,386
WTB Whitbread 2,506.00p 2506 47.00p 1.91% 112,426
FTSE 100 Latest
Value10,398.70
Change19.62