Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,984.00p 199.00 4.16%
ConvaTec 232.60p 6.60 2.92%
Berkeley Group 3,772.00p 76.00 2.06%
Mondi 881.40p 15.60 1.8%
Whitbread 2,369.00p 34.00 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 731.40p -28.40 -3.74%
AB Foods 2,094.00p -36.00 -1.69%
Informa 914.40p -15.20 -1.64%
Lloyds 93.80p -1.04 -1.1%
National Grid 1,106.00p -11.00 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 1.40p 0.45% 491,817
AAL Anglo American 2,878.00p 2878 -2.00p -0.07% 485,605
ABF AB Foods 2,094.00p 2094 -36.00p -1.69% 158,134
ADM Admiral 3,050.00p 3050 -18.00p -0.59% 21,614
AHT Ashtead Group 4,984.00p 4984 199.00p 4.16% 256,455
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 85,524
ANTO Antofagasta 2,905.00p 2905 -15.00p -0.51% 74,183
AUTO Auto Trader 597.60p 597.6 -1.60p -0.27% 1,308,415
AV. Aviva 652.20p 652.2 3.60p 0.56% 567,190
AZN Astrazeneca 13,654.00p 13654 140.00p 1.04% 157,170
BA. BAE Systems 1,704.50p 1704.5 -2.00p -0.12% 390,875
BARC Barclays 444.40p 444.4 2.15p 0.49% 3,359,269
BATS British American Tobacco 4,379.00p 4379 -20.00p -0.45% 317,699
BEZ Beazley 786.50p 786.5 3.50p 0.45% 142,019
BKG Berkeley Group 3,772.00p 3772 76.00p 2.06% 50,401
BLND British Land 380.20p 380.2 -1.00p -0.26% 183,129
BNZL Bunzl 2,158.00p 2158 2.00p 0.09% 83,533
BP. BP 444.60p 444.6 1.35p 0.3% 2,164,530
BT.A BT 176.70p 176.7 0.65p 0.37% 1,376,084
BTRW Barratt Redrow 364.40p 364.4 2.40p 0.66% 495,262
CCH Coca-Cola HBC 3,684.00p 3684 34.00p 0.93% 22,481
CNA Centrica 166.50p 166.5 -1.00p -0.6% 1,548,750
CPG Compass Group 2,329.00p 2329 10.00p 0.43% 212,123
CRDA Croda International 2,672.00p 2672 11.00p 0.41% 386,743
CTEC ConvaTec 232.60p 232.6 6.60p 2.92% 901,665
DCC DCC 5,070.00p 5070 40.00p 0.8% 74,535
DGE Diageo 1,624.50p 1624.5 22.50p 1.4% 729,628
DPLM Diploma 5,470.00p 5470 -10.00p -0.18% 21,772
EDV Endeavour Mining 3,476.00p 3476 42.00p 1.22% 33,215
ENT Entain 731.40p 731.4 -28.40p -3.74% 312,266
EXPN Experian 3,268.00p 3268 -6.00p -0.18% 212,787
EZJ easyJet 478.60p 478.6 2.20p 0.46% 460,836
FCIT F&C Investment Trust 1,235.00p 1235 -4.00p -0.32% 73,237
FRES Fresnillo 2,800.00p 2800 26.00p 0.94% 122,967
GAW Games Workshop 19,490.00p 19490 -180.00p -0.92% 5,266
GLEN Glencore 383.50p 383.5 3.10p 0.81% 4,633,854
GSK Glaxosmithkline 1,806.00p 1806 2.50p 0.14% 536,554
HIK Hikma Pharmaceuticals 1,529.00p 1529 -1.00p -0.07% 55,423
HLMA Halma 3,516.00p 3516 -26.00p -0.73% 61,945
HLN Haleon 356.60p 356.6 0.40p 0.11% 1,142,810
HSBA HSBC Holdings 1,102.40p 1102.4 0.20p 0.02% 1,334,873
HSX Hiscox 1,316.00p 1316 -1.00p -0.08% 231,614
HWDN Howden Joinery 814.00p 814 4.00p 0.49% 68,895
IAG International Airlines 389.50p 389.5 3.90p 1.01% 2,658,509
ICG Icg Plc 2,052.00p 2052 14.00p 0.69% 34,545
IHG InterContinental Hotels 9,816.00p 9816 36.00p 0.37% 20,557
III 3i Group 3,133.00p 3133 11.00p 0.35% 103,386
IMB Imperial Brands 3,281.00p 3281 -2.00p -0.06% 218,432
IMI IMI 2,450.00p 2450 14.00p 0.57% 24,129
INF Informa 914.40p 914.4 -15.20p -1.64% 262,719
ITRK Intertek Group 4,418.00p 4418 -16.00p -0.36% 22,993
JD. JD Sports 80.02p 80.02 1.10p 1.39% 2,354,704
KGF Kingfisher 302.10p 302.1 -0.20p -0.07% 341,712
LAND Land Securities 587.50p 587.5 1.00p 0.17% 525,299
LGEN Legal & General 243.80p 243.8 1.70p 0.7% 1,872,370
LLOY Lloyds 93.80p 93.8 -1.04p -1.1% 15,857,880
LMP LondonMetric 181.20p 181.2 0.20p 0.11% 866,160
LSEG London Stock Exchange 8,334.00p 8334 -32.00p -0.38% 123,951
MKS Marks & Spencer 320.80p 320.8 -0.40p -0.12% 2,323,608
MNDI Mondi 881.40p 881.4 15.60p 1.8% 312,036
MNG M&G 271.80p 271.8 -0.40p -0.15% 367,414
MRO Melrose 562.80p 562.8 -4.20p -0.74% 238,319
NG. National Grid 1,106.00p 1106 -11.00p -0.98% 1,133,456
NWG Natwest 614.60p 614.6 -4.80p -0.77% 1,404,763
NXT Next 13,555.00p 13555 -25.00p -0.18% 10,931
PCT Polar Capital Technology Trust 473.00p 473 -2.00p -0.42% 592,848
PHNX Phoenix Group Holdings 679.00p 679 0.00p 0% 844,273
PRU Prudential 1,079.50p 1079.5 -5.00p -0.46% 1,248,441
PSH Pershing Square Holdings 5,015.00p 5015 -15.00p -0.3% 17,120
PSN Persimmon 1,307.00p 1307 3.00p 0.23% 358,114
PSON Pearson 1,034.50p 1034.5 10.00p 0.98% 86,451
REL Relx 2,977.00p 2977 -28.00p -0.93% 264,888
RIO Rio Tinto 5,616.00p 5616 9.00p 0.16% 463,713
RKT Reckitt 6,004.00p 6004 50.00p 0.84% 87,198
RMV Rightmove 530.20p 530.2 -1.80p -0.34% 401,496
RR. Rolls-Royce 1,100.00p 1100 -6.00p -0.54% 1,107,381
RTO Rentokil Initial 432.50p 432.5 5.60p 1.31% 301,642
SBRY Sainsbury's 321.60p 321.6 4.60p 1.45% 1,565,555
SDR Schroders 386.60p 386.6 0.00p 0% 162,821
SGE Sage Group 1,067.50p 1067.5 -5.00p -0.47% 288,987
SGRO Segro 689.60p 689.6 3.60p 0.52% 182,685
SHEL Shell 2,711.00p 2711 2.00p 0.07% 518,952
SMIN Smiths Group 2,346.00p 2346 2.00p 0.09% 70,600
SMT Scottish Mortgage 1,139.50p 1139.5 -0.50p -0.04% 667,940
SN. Smith & Nephew 1,238.00p 1238 -11.00p -0.88% 171,995
SPX Spirax-Sarco 6,810.00p 6810 45.00p 0.67% 18,442
SSE SSE 2,095.00p 2095 3.00p 0.14% 234,068
STAN Standard Chartered 1,717.50p 1717.5 14.00p 0.82% 429,164
STJ St James's Place 1,370.50p 1370.5 2.50p 0.18% 30,592
SVT Severn Trent 2,693.00p 2693 -18.00p -0.66% 32,342
TSCO Tesco 445.70p 445.7 -1.40p -0.31% 1,348,512
TW. Taylor Wimpey 100.85p 100.85 1.21p 1.21% 3,619,189
ULVR Unilever 4,794.00p 4794 -26.00p -0.54% 742,895
UTG Unite 517.00p 517 1.00p 0.19% 246,701
UU. United Utilities 1,173.00p 1173 -2.00p -0.17% 69,567
VOD Vodafone 95.00p 95 0.50p 0.53% 17,091,087
WEIR Weir Group 2,938.00p 2938 42.00p 1.45% 61,941
WPP WPP 319.00p 319 0.90p 0.28% 294,589
WTB Whitbread 2,369.00p 2369 34.00p 1.46% 54,465
FTSE 100 Latest
Value9,664.89
Change9.36