| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.50p | 3.50 | 4.79% |
| BT | 226.75p | 5.15 | 2.32% |
| Kingfisher | 292.80p | 5.10 | 1.77% |
| Persimmon | 1,127.50p | 19.50 | 1.76% |
| SSE | 2,518.00p | 36.50 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,886.00p | -160.00 | -3.17% |
| International Airlines | 386.20p | -10.00 | -2.52% |
| Sainsbury's | 313.10p | -6.20 | -1.94% |
| St James's Place | 1,189.00p | -22.50 | -1.86% |
| Endeavour Mining | 4,829.00p | -87.00 | -1.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | 1.00p | 0.27% | 643,679 |
| AAL | Anglo American | 3,841.50p | 2.50p | 0.07% | 427,968 |
| ABF | AB Foods | 1,820.50p | 0.50p | 0.03% | 54,757 |
| ADM | Admiral | 3,154.00p | -11.00p | -0.35% | 71,407 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 57,849 |
| ANTO | Antofagasta | 3,882.00p | -16.50p | -0.42% | 191,232 |
| AUTO | Auto Trader | 519.60p | -1.20p | -0.23% | 380,605 |
| AV. | Aviva | 619.40p | -2.90p | -0.47% | 830,398 |
| AZN | Astrazeneca | 13,226.00p | -88.00p | -0.66% | 323,143 |
| BA. | BAE Systems | 1,978.80p | -13.00p | -0.65% | 764,371 |
| BARC | Barclays | 435.00p | -0.35p | -0.08% | 4,212,139 |
| BATS | British American Tobacco | 4,249.00p | -37.00p | -0.86% | 254,581 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 388,230 |
| BKG | Berkeley Group | 3,386.00p | 16.00p | 0.47% | 58,851 |
| BLND | British Land | 387.70p | 2.30p | 0.6% | 687,951 |
| BNZL | Bunzl | 2,392.00p | -35.00p | -1.44% | 84,234 |
| BP. | BP | 539.30p | 2.10p | 0.39% | 4,604,294 |
| BT.A | BT | 226.75p | 5.15p | 2.32% | 4,288,527 |
| BTRW | Barratt Redrow | 265.30p | 1.90p | 0.72% | 805,717 |
| CCH | Coca-Cola HBC | 4,283.00p | -43.00p | -0.99% | 94,146 |
| CNA | Centrica | 200.60p | 1.90p | 0.96% | 1,766,646 |
| CPG | Compass Group | $29.19 | $-0.095 | -0.32% | 209,982 |
| CRDA | Croda International | 2,797.00p | -14.00p | -0.5% | 25,586 |
| CTEC | ConvaTec | 207.80p | -1.20p | -0.57% | 519,417 |
| DCC | DCC | 5,735.00p | -10.00p | -0.17% | 16,069 |
| DGE | Diageo | 1,535.60p | 1.40p | 0.09% | 456,419 |
| DPLM | Diploma | 6,990.00p | -45.00p | -0.64% | 43,052 |
| EDV | Endeavour Mining | 4,829.00p | -87.00p | -1.77% | 42,200 |
| ENT | Entain | 538.20p | 0.60p | 0.11% | 1,314,502 |
| EXPN | Experian | 2,649.50p | -41.00p | -1.52% | 247,140 |
| EZJ | easyJet | 369.30p | -4.60p | -1.23% | 1,001,494 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 109,248 |
| FRES | Fresnillo | 3,646.00p | -17.00p | -0.46% | 96,752 |
| GAW | Games Workshop | 19,640.00p | -25.00p | -0.13% | 5,031 |
| GLEN | Glencore | 563.40p | -1.00p | -0.18% | 3,523,274 |
| GSK | Glaxosmithkline | 1,834.00p | -24.50p | -1.32% | 724,796 |
| HIK | Hikma Pharmaceuticals | 1,414.50p | 4.00p | 0.28% | 53,511 |
| HLMA | Halma | 4,559.00p | -6.00p | -0.13% | 56,454 |
| HLN | Haleon | 331.80p | -3.30p | -0.98% | 3,523,907 |
| HSBA | HSBC Holdings | 1,314.40p | -7.60p | -0.57% | 4,607,657 |
| HSX | Hiscox | 1,622.00p | -12.00p | -0.73% | 216,585 |
| HWDN | Howden Joinery | 793.00p | 0.00p | 0% | 139,320 |
| IAG | International Airlines | 386.20p | -10.00p | -2.52% | 8,084,922 |
| ICG | Icg Plc | 1,874.00p | -2.00p | -0.11% | 62,127 |
| IHG | InterContinental Hotels | $149.00 | $0.95 | 0.64% | 18,218 |
| III | 3i Group | 2,602.50p | -16.00p | -0.61% | 185,215 |
| IMB | Imperial Brands | 2,753.50p | 1.00p | 0.04% | 108,608 |
| IMI | IMI | 2,802.00p | -14.00p | -0.5% | 49,286 |
| INF | Informa | 817.20p | -2.60p | -0.32% | 171,097 |
| ITRK | Intertek Group | 4,886.00p | -160.00p | -3.17% | 535,187 |
| JD. | JD Sports | 76.50p | 3.50p | 4.79% | 4,589,868 |
| KGF | Kingfisher | 292.80p | 5.10p | 1.77% | 797,941 |
| LAND | Land Securities | 591.50p | 6.00p | 1.02% | 247,477 |
| LGEN | Legal & General | 252.00p | 0.60p | 0.24% | 3,607,782 |
| LLOY | Lloyds | 98.43p | 0.46p | 0.47% | 25,175,448 |
| LMP | LondonMetric | 189.20p | -0.10p | -0.05% | 1,190,031 |
| LSEG | London Stock Exchange | 9,090.00p | -96.00p | -1.05% | 149,649 |
| MKS | Marks & Spencer | 330.50p | -1.00p | -0.3% | 970,960 |
| MNDI | Mondi | 783.80p | -1.20p | -0.15% | 71,354 |
| MNG | M&G | 301.90p | -1.60p | -0.53% | 342,973 |
| MRO | Melrose | 513.60p | -2.60p | -0.5% | 359,325 |
| NG. | National Grid | 1,274.20p | 0.80p | 0.06% | 1,934,057 |
| NWG | Natwest | 576.00p | 4.80p | 0.84% | 2,573,451 |
| NXT | Next | 13,240.00p | 45.00p | 0.34% | 36,007 |
| PCT | Polar Capital Technology Trust | 653.00p | 3.50p | 0.54% | 1,224,695 |
| PRU | Prudential | 1,151.50p | -16.50p | -1.41% | 1,016,488 |
| PSH | Pershing Square Holdings | 4,130.00p | -46.00p | -1.1% | 25,582 |
| PSN | Persimmon | 1,127.50p | 19.50p | 1.76% | 347,027 |
| PSON | Pearson | 1,103.50p | -7.50p | -0.68% | 188,865 |
| REL | Relx | 2,468.00p | 6.00p | 0.24% | 559,592 |
| RIO | Rio Tinto | 7,701.00p | 17.00p | 0.22% | 329,755 |
| RKT | Reckitt | 4,666.00p | -20.00p | -0.43% | 184,189 |
| RMV | Rightmove | 427.80p | -0.30p | -0.07% | 431,555 |
| RR. | Rolls-Royce | 1,246.00p | -13.00p | -1.03% | 2,534,468 |
| RTO | Rentokil Initial | 487.10p | -4.50p | -0.92% | 540,733 |
| SBRY | Sainsbury's | 313.10p | -6.20p | -1.94% | 1,200,274 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 110,043 |
| SGE | Sage Group | 884.80p | -6.60p | -0.74% | 401,326 |
| SGRO | Segro | 709.00p | 0.60p | 0.08% | 336,199 |
| SHEL | Shell | 3,096.50p | -22.50p | -0.72% | 1,116,273 |
| SMIN | Smiths Group | 2,502.00p | -20.00p | -0.79% | 92,896 |
| SMT | Scottish Mortgage | 1,442.00p | -0.50p | -0.03% | 373,902 |
| SN. | Smith & Nephew | 1,110.00p | -4.00p | -0.36% | 250,935 |
| SPX | Spirax-Sarco | 7,412.00p | -44.00p | -0.59% | 9,623 |
| SSE | SSE | 2,518.50p | 37.00p | 1.49% | 458,742 |
| STAN | Standard Chartered | 1,883.60p | -3.40p | -0.18% | 913,973 |
| STJ | St James's Place | 1,190.00p | -21.50p | -1.77% | 151,222 |
| SVT | Severn Trent | 3,177.00p | 44.00p | 1.4% | 107,768 |
| TSCO | Tesco | 464.45p | -6.00p | -1.28% | 1,867,059 |
| TW. | Taylor Wimpey | 84.00p | 1.16p | 1.4% | 5,119,695 |
| ULVR | Unilever | 4,260.00p | -50.00p | -1.16% | 460,856 |
| UTG | Unite | 477.80p | 1.00p | 0.21% | 340,814 |
| UU. | United Utilities | 1,410.00p | 6.00p | 0.43% | 211,302 |
| VOD | Vodafone | 117.40p | 1.40p | 1.21% | 5,986,789 |
| WEIR | Weir Group | 2,520.00p | -22.00p | -0.87% | 80,918 |
| WPP | WPP | 276.25p | -2.00p | -0.72% | 491,813 |
| WTB | Whitbread | 2,314.00p | -8.00p | -0.34% | 53,395 |