| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.06p | 6.06 | 8.91% |
| Fresnillo | 3,656.00p | 194.00 | 5.6% |
| Hiscox | 1,625.00p | 75.00 | 4.84% |
| Auto Trader | 523.20p | 23.00 | 4.6% |
| Endeavour Mining | 4,876.00p | 198.00 | 4.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,468.00p | -157.00 | -5.98% |
| Admiral | 3,184.00p | -162.00 | -4.84% |
| Centrica | 200.40p | -9.10 | -4.34% |
| BAE Systems | 2,034.50p | -55.00 | -2.63% |
| Severn Trent | 3,141.00p | -78.00 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.00p | 2.00p | 0.55% | 1,544,105 |
| AAL | Anglo American | 3,917.50p | 90.00p | 2.35% | 1,753,115 |
| ABF | AB Foods | 1,820.50p | -8.50p | -0.46% | 79,178 |
| ADM | Admiral | 3,184.00p | -162.00p | -4.84% | 383,859 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 220,892 |
| ANTO | Antofagasta | 3,960.00p | 141.50p | 3.71% | 450,247 |
| AUTO | Auto Trader | 523.20p | 23.00p | 4.6% | 3,567,159 |
| AV. | Aviva | 624.20p | 1.20p | 0.19% | 1,513,492 |
| AZN | Astrazeneca | 13,560.00p | -6.00p | -0.04% | 355,014 |
| BA. | BAE Systems | 2,034.50p | -55.00p | -2.63% | 2,874,301 |
| BARC | Barclays | 441.50p | -1.15p | -0.26% | 10,354,080 |
| BATS | British American Tobacco | 4,310.00p | -80.00p | -1.82% | 360,986 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 366,614 |
| BKG | Berkeley Group | 3,350.00p | -10.00p | -0.3% | 48,891 |
| BLND | British Land | 389.00p | -4.80p | -1.22% | 559,021 |
| BNZL | Bunzl | 2,452.00p | -13.00p | -0.53% | 166,472 |
| BP. | BP | 540.70p | -10.60p | -1.92% | 9,406,567 |
| BT.A | BT | 222.95p | -0.95p | -0.42% | 2,740,263 |
| BTRW | Barratt Redrow | 264.00p | -0.20p | -0.08% | 984,749 |
| CCH | Coca-Cola HBC | 4,372.00p | -56.00p | -1.26% | 447,927 |
| CNA | Centrica | 200.40p | -9.10p | -4.34% | 14,937,819 |
| CPG | Compass Group | $29.70 | $-0.07 | -0.24% | 847,310 |
| CRDA | Croda International | 2,809.00p | -53.00p | -1.85% | 81,705 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 1,417,953 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 201,521 |
| DGE | Diageo | 1,534.20p | -34.60p | -2.21% | 1,920,081 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 104,095 |
| EDV | Endeavour Mining | 4,876.00p | 198.00p | 4.23% | 267,915 |
| ENT | Entain | 530.00p | -3.00p | -0.56% | 728,465 |
| EXPN | Experian | 2,669.00p | -4.50p | -0.17% | 1,932,977 |
| EZJ | easyJet | 377.50p | 3.90p | 1.04% | 2,528,352 |
| FCIT | F&C Investment Trust | 1,325.00p | 8.00p | 0.61% | 388,290 |
| FRES | Fresnillo | 3,656.00p | 194.00p | 5.6% | 345,819 |
| GAW | Games Workshop | 19,755.00p | -210.00p | -1.05% | 45,446 |
| GLEN | Glencore | 569.40p | 0.50p | 0.09% | 9,211,505 |
| GSK | Glaxosmithkline | 1,876.50p | 1.50p | 0.08% | 1,243,350 |
| HIK | Hikma Pharmaceuticals | 1,413.50p | -16.00p | -1.12% | 139,347 |
| HLMA | Halma | 4,658.00p | -3.00p | -0.06% | 149,882 |
| HLN | Haleon | 332.60p | -2.10p | -0.63% | 6,593,587 |
| HSBA | HSBC Holdings | 1,340.60p | -2.80p | -0.21% | 5,801,009 |
| HSX | Hiscox | 1,625.00p | 75.00p | 4.84% | 560,901 |
| HWDN | Howden Joinery | 791.50p | -4.50p | -0.57% | 812,274 |
| IAG | International Airlines | 396.70p | 5.90p | 1.51% | 8,517,408 |
| ICG | Icg Plc | 1,895.00p | 6.00p | 0.32% | 169,473 |
| IHG | InterContinental Hotels | $150.00 | $4.15 | 2.85% | 182,276 |
| III | 3i Group | 2,622.00p | -46.50p | -1.74% | 353,677 |
| IMB | Imperial Brands | 2,776.00p | -59.50p | -2.1% | 476,112 |
| IMI | IMI | 2,874.00p | 8.00p | 0.28% | 658,162 |
| INF | Informa | 819.60p | -5.40p | -0.65% | 1,151,161 |
| ITRK | Intertek Group | 5,146.00p | 40.00p | 0.78% | 659,085 |
| JD. | JD Sports | 74.06p | 6.06p | 8.91% | 79,503,854 |
| KGF | Kingfisher | 287.60p | -2.00p | -0.69% | 1,748,420 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 440,793 |
| LGEN | Legal & General | 252.85p | 0.80p | 0.32% | 6,169,966 |
| LLOY | Lloyds | 99.29p | -0.17p | -0.17% | 75,903,337 |
| LMP | LondonMetric | 191.30p | -0.30p | -0.16% | 2,828,928 |
| LSEG | London Stock Exchange | 9,260.00p | -80.00p | -0.86% | 483,371 |
| MKS | Marks & Spencer | 330.45p | -3.30p | -0.99% | 1,561,319 |
| MNDI | Mondi | 790.00p | -17.20p | -2.13% | 508,222 |
| MNG | M&G | 307.50p | 2.20p | 0.72% | 1,461,306 |
| MRO | Melrose | 522.40p | 4.40p | 0.85% | 2,098,170 |
| NG. | National Grid | 1,284.20p | -14.00p | -1.08% | 6,760,311 |
| NWG | Natwest | 572.80p | -3.20p | -0.56% | 4,222,157 |
| NXT | Next | 13,215.00p | 40.00p | 0.3% | 91,398 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 1,598,316 |
| PRU | Prudential | 1,185.50p | 1.50p | 0.13% | 9,798,272 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 103,349 |
| PSN | Persimmon | 1,105.50p | 5.50p | 0.5% | 923,156 |
| PSON | Pearson | 1,102.50p | -26.00p | -2.3% | 459,516 |
| REL | Relx | 2,468.00p | -157.00p | -5.98% | 2,204,642 |
| RIO | Rio Tinto | 7,805.00p | 85.00p | 1.1% | 563,013 |
| RKT | Reckitt | 4,713.00p | 8.00p | 0.17% | 1,135,514 |
| RMV | Rightmove | 427.00p | -5.60p | -1.29% | 759,746 |
| RR. | Rolls-Royce | 1,282.80p | 3.60p | 0.28% | 9,221,041 |
| RTO | Rentokil Initial | 495.60p | -4.60p | -0.92% | 611,687 |
| SBRY | Sainsbury's | 319.90p | -4.00p | -1.23% | 1,266,935 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 375,289 |
| SGE | Sage Group | 886.00p | -0.60p | -0.07% | 3,739,474 |
| SGRO | Segro | 718.40p | 2.00p | 0.28% | 653,204 |
| SHEL | Shell | 3,142.50p | -69.00p | -2.15% | 3,024,802 |
| SMIN | Smiths Group | 2,579.00p | -21.00p | -0.81% | 695,621 |
| SMT | Scottish Mortgage | 1,452.50p | 0.00p | 0% | 784,755 |
| SN. | Smith & Nephew | 1,108.00p | -9.50p | -0.85% | 953,932 |
| SPX | Spirax-Sarco | 7,650.00p | 60.00p | 0.79% | 231,505 |
| SSE | SSE | 2,505.00p | -29.50p | -1.16% | 1,255,114 |
| STAN | Standard Chartered | 1,912.80p | 6.80p | 0.36% | 1,729,657 |
| STJ | St James's Place | 1,229.50p | -5.00p | -0.41% | 272,358 |
| SVT | Severn Trent | 3,141.00p | -78.00p | -2.42% | 88,454 |
| TSCO | Tesco | 471.60p | -3.20p | -0.67% | 1,890,450 |
| TW. | Taylor Wimpey | 82.36p | -0.08p | -0.1% | 13,114,658 |
| ULVR | Unilever | 4,355.50p | -11.00p | -0.25% | 1,369,786 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 668,284 |
| UU. | United Utilities | 1,401.00p | -33.00p | -2.3% | 425,540 |
| VOD | Vodafone | 118.00p | -0.25p | -0.21% | 10,819,600 |
| WEIR | Weir Group | 2,578.00p | -8.00p | -0.31% | 149,106 |
| WPP | WPP | 274.30p | 0.15p | 0.05% | 1,557,478 |
| WTB | Whitbread | 2,326.00p | -20.00p | -0.85% | 123,750 |