Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,219.00p 167.00 8.14%
Experian 2,549.00p 141.00 5.86%
WPP 271.90p 12.60 4.86%
3i Group 3,414.00p 145.00 4.44%
Melrose 648.20p 25.20 4.04%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 569.80p -25.20 -4.24%
Barclays 447.10p -16.50 -3.56%
Prudential 1,048.00p -34.50 -3.19%
HSBC Holdings 1,227.20p -39.40 -3.11%
Lloyds 99.28p -3.12 -3.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.20p 333.2 2.80p 0.85% 802,906
AAL Anglo American 3,525.00p 3525 -59.00p -1.65% 1,860,760
ABF AB Foods 1,970.50p 1970.5 14.50p 0.74% 234,751
ADM Admiral 2,814.00p 2814 -10.00p -0.35% 201,261
AHT Ashtead Group 5,200.00p 5200 -70.00p -1.33% 528,201
ALW Alliance Witan 1,258.00p 1258 -2.00p -0.16% 192,434
ANTO Antofagasta 3,688.00p 3688 -41.00p -1.1% 453,277
AUTO Auto Trader 460.40p 460.4 3.30p 0.72% 1,482,145
AV. Aviva 619.60p 619.6 0.40p 0.06% 10,230,144
AZN Astrazeneca 15,032.00p 15032 126.00p 0.85% 4,857,898
BA. BAE Systems 1,971.50p 1971.5 46.50p 2.42% 1,674,645
BARC Barclays 447.15p 447.15 -16.45p -3.55% 25,510,356
BATS British American Tobacco 4,342.00p 4342 -62.00p -1.41% 1,515,019
BEZ Beazley 1,234.00p 1234 -3.00p -0.24% 3,742,032
BKG Berkeley Group 4,370.00p 4370 -14.00p -0.32% 41,053
BLND British Land 402.60p 402.6 -3.40p -0.84% 2,583,535
BNZL Bunzl 2,152.00p 2152 -10.00p -0.46% 1,089,447
BP. BP 455.10p 455.1 -2.90p -0.63% 17,912,776
BT.A BT 211.50p 211.5 1.30p 0.62% 5,868,180
BTRW Barratt Redrow 384.50p 384.5 -8.50p -2.16% 3,582,167
CCH Coca-Cola HBC 4,670.00p 4670 -52.00p -1.1% 120,094
CNA Centrica 191.50p 191.5 -1.85p -0.96% 2,934,087
CPG Compass Group 2,037.00p 2037 2.00p 0.1% 6,057,052
CRDA Croda International 3,088.00p 3088 -45.00p -1.44% 346,443
CTEC ConvaTec 228.60p 228.6 3.20p 1.42% 4,520,356
DCC DCC 5,245.00p 5245 55.00p 1.06% 123,150
DGE Diageo 1,835.00p 1835 -14.00p -0.76% 1,258,297
DPLM Diploma 5,465.00p 5465 5.00p 0.09% 315,441
EDV Endeavour Mining 4,456.00p 4456 30.00p 0.68% 98,315
ENT Entain 583.80p 583.8 -11.40p -1.92% 576,732
EXPN Experian 2,549.00p 2549 141.00p 5.86% 3,178,259
EZJ easyJet 481.10p 481.1 2.90p 0.61% 1,944,110
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 189,194
FRES Fresnillo 3,746.00p 3746 -22.00p -0.58% 275,463
GAW Games Workshop 16,500.00p 16500 -150.00p -0.9% 60,814
GLEN Glencore 489.45p 489.45 -4.80p -0.97% 17,885,381
GSK Glaxosmithkline 2,155.00p 2155 14.00p 0.65% 5,230,883
HIK Hikma Pharmaceuticals 1,582.00p 1582 11.00p 0.7% 207,550
HLMA Halma 3,848.00p 3848 106.00p 2.83% 426,503
HLN Haleon 407.40p 407.4 0.80p 0.2% 10,026,274
HSBA HSBC Holdings 1,226.60p 1226.6 -40.00p -3.16% 9,752,790
HSX Hiscox 1,447.00p 1447 0.00p 0% 739,497
HWDN Howden Joinery 871.50p 871.5 -2.50p -0.29% 729,776
IAG International Airlines 436.20p 436.2 6.40p 1.49% 11,213,357
ICG Icg Plc 1,704.00p 1704 3.00p 0.18% 1,704,040
IHG InterContinental Hotels $147.05 147.05 $-0.15 -0.1% 90,671
III 3i Group 3,412.00p 3412 143.00p 4.37% 799,769
IMB Imperial Brands 3,269.00p 3269 -15.00p -0.46% 610,042
IMI IMI 2,820.00p 2820 -16.00p -0.56% 407,346
INF Informa 829.40p 829.4 0.00p 0% 1,160,113
ITRK Intertek Group 4,504.00p 4504 90.00p 2.04% 94,027
JD. JD Sports 79.32p 79.32 -0.26p -0.33% 2,718,035
KGF Kingfisher 357.60p 357.6 1.00p 0.28% 2,355,153
LAND Land Securities 646.00p 646 -8.50p -1.3% 1,053,627
LGEN Legal & General 267.80p 267.8 -1.20p -0.45% 5,465,706
LLOY Lloyds 99.30p 99.3 -3.10p -3.03% 140,885,580
LMP LondonMetric 211.60p 211.6 2.80p 1.34% 5,148,977
LSEG London Stock Exchange 7,576.00p 7576 56.00p 0.74% 756,159
MKS Marks & Spencer 399.30p 399.3 1.60p 0.4% 6,154,459
MNDI Mondi 950.20p 950.2 -8.60p -0.9% 741,091
MNG M&G 310.30p 310.3 -1.00p -0.32% 1,005,779
MRO Melrose 648.20p 648.2 25.20p 4.04% 4,608,987
NG. National Grid 1,351.50p 1351.5 -1.00p -0.07% 8,421,354
NWG Natwest 570.00p 570 -25.00p -4.2% 28,599,178
NXT Next 12,685.00p 12685 -55.00p -0.43% 82,574
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 1,615,748
PHNX Phoenix Group Holdings 742.50p 742.5 -2.00p -0.27% 1,652,195
PRU Prudential 1,049.50p 1049.5 -33.00p -3.05% 8,373,820
PSH Pershing Square Holdings 4,492.00p 4492 110.00p 2.51% 52,080
PSN Persimmon 1,508.50p 1508.5 -19.50p -1.28% 700,296
PSON Pearson 913.00p 913 8.80p 0.97% 1,703,804
REL Relx 2,219.00p 2219 167.00p 8.14% 9,834,461
RIO Rio Tinto 7,081.00p 7081 -130.00p -1.8% 2,502,024
RKT Reckitt 6,408.00p 6408 14.00p 0.22% 2,202,380
RMV Rightmove 438.60p 438.6 3.20p 0.73% 3,567,940
RR. Rolls-Royce 1,274.00p 1274 48.00p 3.92% 5,029,291
RTO Rentokil Initial 447.00p 447 7.20p 1.64% 7,304,321
SBRY Sainsbury's 352.80p 352.8 2.60p 0.74% 2,512,165
SDR Schroders 585.00p 585 -2.50p -0.43% 12,294,310
SGE Sage Group 808.80p 808.8 15.20p 1.92% 1,696,687
SGRO Segro 789.80p 789.8 1.40p 0.18% 895,322
SHEL Shell 2,864.00p 2864 -24.00p -0.83% 11,135,884
SMIN Smiths Group 2,622.00p 2622 12.00p 0.46% 544,749
SMT Scottish Mortgage 1,216.50p 1216.5 10.00p 0.83% 1,018,882
SN. Smith & Nephew 1,320.00p 1320 13.50p 1.03% 416,255
SPX Spirax-Sarco 7,700.00p 7700 -60.00p -0.77% 164,174
SSE SSE 2,595.00p 2595 -20.00p -0.76% 5,196,819
STAN Standard Chartered 1,699.00p 1699 -31.00p -1.79% 2,448,210
STJ St James's Place 1,261.00p 1261 6.00p 0.48% 1,841,770
SVT Severn Trent 3,189.00p 3189 19.00p 0.6% 101,722
TSCO Tesco 488.00p 488 12.40p 2.61% 19,863,124
TW. Taylor Wimpey 115.35p 115.35 -0.95p -0.82% 4,677,248
ULVR Unilever 5,407.00p 5407 52.00p 0.97% 2,006,152
UTG Unite 587.00p 587 5.50p 0.95% 479,907
UU. United Utilities 1,350.50p 1350.5 5.50p 0.41% 1,277,899
VOD Vodafone 114.45p 114.45 -0.05p -0.04% 42,804,596
WEIR Weir Group 3,452.00p 3452 -20.00p -0.58% 1,508,444
WPP WPP 271.90p 271.9 12.60p 4.86% 1,401,262
WTB Whitbread 2,724.00p 2724 -1.00p -0.04% 160,062
FTSE 100 Latest
Value10,387.62
Change-14.82