Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 591.60p 19.20 3.35%
Shell 3,338.50p 86.00 2.64%
Centrica 210.80p 3.70 1.79%
Diploma 7,000.00p 95.00 1.38%
Natwest 580.60p 7.00 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.68p -2.70 -3.24%
Whitbread 2,418.00p -54.00 -2.18%
Experian 2,695.50p -48.00 -1.75%
Endeavour Mining 4,310.00p -76.00 -1.73%
Sainsbury's 327.50p -5.50 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.00p 347 -0.20p -0.06% 1,050,582
AAL Anglo American 3,607.00p 3607 -24.50p -0.67% 362,551
ABF AB Foods 1,831.50p 1831.5 12.00p 0.66% 450,665
ADM Admiral 3,407.00p 3407 13.00p 0.38% 168,903
ALW Alliance Witan 1,277.00p 1277 -1.00p -0.08% 147,632
ANTO Antofagasta 3,563.00p 3563 -47.00p -1.3% 121,666
AUTO Auto Trader 506.40p 506.4 3.40p 0.68% 407,346
AV. Aviva 632.40p 632.4 5.60p 0.89% 2,503,530
AZN Astrazeneca 13,846.00p 13846 -126.00p -0.9% 242,892
BA. BAE Systems 2,052.00p 2052 16.00p 0.79% 556,245
BARC Barclays 422.30p 422.3 -5.10p -1.19% 27,445,042
BATS British American Tobacco 4,280.00p 4280 44.00p 1.04% 562,445
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 848,556
BKG Berkeley Group 3,248.00p 3248 -26.00p -0.79% 128,927
BLND British Land 383.30p 383.3 -6.30p -1.62% 402,351
BNZL Bunzl 2,438.00p 2438 3.00p 0.12% 147,532
BP. BP 591.60p 591.6 19.20p 3.35% 10,900,265
BT.A BT 217.40p 217.4 -0.35p -0.16% 3,763,777
BTRW Barratt Redrow 253.90p 253.9 -2.40p -0.94% 6,057,459
CCH Coca-Cola HBC 4,203.00p 4203 48.00p 1.16% 64,272
CNA Centrica 210.80p 210.8 3.70p 1.79% 1,171,464
CPG Compass Group $28.895 28.895 $-0.415 -1.42% 411,098
CRDA Croda International 2,891.00p 2891 -14.00p -0.48% 101,305
CTEC ConvaTec 218.20p 218.2 -1.60p -0.73% 411,067
DCC DCC 5,285.00p 5285 50.00p 0.96% 38,775
DGE Diageo 1,478.80p 1478.8 15.40p 1.05% 358,583
DPLM Diploma 7,000.00p 7000 95.00p 1.38% 86,982
EDV Endeavour Mining 4,310.00p 4310 -76.00p -1.73% 56,713
ENT Entain 567.20p 567.2 0.20p 0.04% 896,364
EXPN Experian 2,695.50p 2695.5 -48.00p -1.75% 307,764
EZJ easyJet 354.40p 354.4 -3.20p -0.89% 942,010
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 114,234
FRES Fresnillo 3,270.00p 3270 -36.00p -1.09% 114,431
GAW Games Workshop 19,575.00p 19575 20.00p 0.1% 20,918
GLEN Glencore 555.10p 555.1 3.60p 0.65% 4,932,226
GSK Glaxosmithkline 2,004.00p 2004 -12.00p -0.6% 1,081,090
HIK Hikma Pharmaceuticals 1,371.00p 1371 -15.00p -1.08% 97,370
HLMA Halma 4,466.00p 4466 15.00p 0.34% 127,039
HLN Haleon 350.80p 350.8 0.50p 0.14% 1,420,417
HSBA HSBC Holdings 1,332.80p 1332.8 12.60p 0.95% 4,364,441
HSX Hiscox 1,559.00p 1559 7.00p 0.45% 124,048
HWDN Howden Joinery 810.00p 810 -5.00p -0.61% 401,244
IAG International Airlines 371.70p 371.7 -2.10p -0.56% 3,468,231
ICG Icg Plc 1,799.00p 1799 -10.00p -0.55% 121,570
IHG InterContinental Hotels $143.00 143 $-0.40 -0.28% 104,096
III 3i Group 2,588.00p 2588 -2.00p -0.08% 248,388
IMB Imperial Brands 2,762.00p 2762 25.00p 0.91% 106,144
IMI IMI 2,822.00p 2822 -46.00p -1.6% 378,267
INF Informa 800.00p 800 -3.60p -0.45% 211,733
ITRK Intertek Group 4,642.00p 4642 -61.00p -1.3% 208,375
JD. JD Sports 69.32p 69.32 0.46p 0.67% 2,409,639
KGF Kingfisher 288.70p 288.7 -1.10p -0.38% 452,252
LAND Land Securities 592.00p 592 -6.50p -1.09% 211,116
LGEN Legal & General 252.35p 252.35 1.10p 0.44% 4,413,412
LLOY Lloyds 97.98p 97.98 0.48p 0.49% 42,209,950
LMP LondonMetric 189.90p 189.9 -2.10p -1.09% 1,062,094
LSEG London Stock Exchange 9,826.00p 9826 -116.00p -1.17% 239,820
MKS Marks & Spencer 330.35p 330.35 0.00p 0% 1,880,503
MNDI Mondi 741.40p 741.4 3.40p 0.46% 184,843
MNG M&G 300.90p 300.9 2.90p 0.97% 742,271
MRO Melrose 489.50p 489.5 -0.20p -0.04% 1,507,014
NG. National Grid 1,299.40p 1299.4 5.80p 0.45% 1,154,996
NWG Natwest 580.60p 580.6 7.00p 1.22% 6,809,624
NXT Next 13,245.00p 13245 -20.00p -0.15% 43,813
PCT Polar Capital Technology Trust 605.00p 605 -4.00p -0.66% 1,311,272
PRU Prudential 1,124.50p 1124.5 7.50p 0.67% 2,024,566
PSH Pershing Square Holdings 4,154.00p 4154 -26.00p -0.62% 43,195
PSN Persimmon 1,071.50p 1071.5 -14.50p -1.34% 546,812
PSON Pearson 1,077.00p 1077 -3.50p -0.32% 176,143
REL Relx 2,673.00p 2673 -38.00p -1.4% 1,273,390
RIO Rio Tinto 7,413.00p 7413 66.00p 0.9% 514,136
RKT Reckitt 4,747.00p 4747 26.00p 0.55% 156,595
RMV Rightmove 434.30p 434.3 -2.70p -0.62% 1,997,525
RR. Rolls-Royce 1,121.60p 1121.6 -8.80p -0.78% 2,746,712
RTO Rentokil Initial 491.40p 491.4 -1.90p -0.39% 294,214
SBRY Sainsbury's 327.50p 327.5 -5.50p -1.65% 1,005,991
SDR Schroders 579.50p 579.5 0.00p 0% 150,988
SGE Sage Group 899.60p 899.6 -4.00p -0.44% 1,010,503
SGRO Segro 695.40p 695.4 -10.00p -1.42% 319,845
SHEL Shell 3,338.50p 3338.5 86.00p 2.64% 2,040,844
SMIN Smiths Group 2,537.00p 2537 -8.00p -0.31% 79,181
SMT Scottish Mortgage 1,406.50p 1406.5 -2.00p -0.14% 570,352
SN. Smith & Nephew 1,183.00p 1183 1.00p 0.08% 222,986
SPX Spirax-Sarco 7,310.00p 7310 -76.00p -1.03% 13,812
SSE SSE 2,624.50p 2624.5 14.50p 0.56% 344,074
STAN Standard Chartered 1,773.60p 1773.6 9.80p 0.56% 1,255,820
STJ St James's Place 1,250.50p 1250.5 0.50p 0.04% 214,298
SVT Severn Trent 3,142.00p 3142 10.00p 0.32% 162,064
TSCO Tesco 480.90p 480.9 0.75p 0.16% 1,379,106
TW. Taylor Wimpey 80.68p 80.68 -2.70p -3.24% 26,342,352
ULVR Unilever 4,232.00p 4232 6.00p 0.14% 794,519
UTG Unite 460.20p 460.2 -5.40p -1.16% 840,623
UU. United Utilities 1,343.50p 1343.5 8.00p 0.6% 200,868
VOD Vodafone 115.55p 115.55 0.25p 0.22% 17,422,872
WEIR Weir Group 2,866.00p 2866 -36.00p -1.24% 154,062
WPP WPP 261.55p 261.55 2.55p 0.98% 1,752,098
WTB Whitbread 2,418.00p 2418 -54.00p -2.18% 59,469
FTSE 100 Latest
Value10,357.11
Change36.02