| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 600.40p | 24.40 | 4.24% |
| Shell | 3,565.50p | 122.00 | 3.54% |
| Centrica | 216.70p | 4.70 | 2.22% |
| National Grid | 1,318.50p | 24.00 | 1.85% |
| British American Tobacco | 4,393.00p | 80.00 | 1.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.64p | -4.92 | -5.56% |
| Barratt Redrow | 253.00p | -10.10 | -3.84% |
| Compass Group | $28.42 | -1.13 | -3.82% |
| Pershing Square Holdings | 3,940.00p | -126.00 | -3.1% |
| easyJet | 354.20p | -10.30 | -2.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.60p | -3.00p | -0.85% | 841,815 |
| AAL | Anglo American | 3,263.00p | -81.00p | -2.42% | 1,086,709 |
| ABF | AB Foods | 1,876.50p | -13.00p | -0.69% | 304,104 |
| ADM | Admiral | 3,172.00p | 14.00p | 0.44% | 73,828 |
| ALW | Alliance Witan | 1,220.00p | 0.00p | 0% | 871,202 |
| ANTO | Antofagasta | 3,410.00p | -72.00p | -2.07% | 189,840 |
| AUTO | Auto Trader | 466.00p | -3.20p | -0.68% | 811,612 |
| AV. | Aviva | 616.40p | -2.60p | -0.42% | 3,180,673 |
| AZN | Astrazeneca | 15,230.00p | 208.00p | 1.38% | 561,282 |
| BA. | BAE Systems | 2,279.00p | -16.00p | -0.7% | 3,562,546 |
| BARC | Barclays | 402.75p | -6.35p | -1.55% | 21,362,143 |
| BATS | British American Tobacco | 4,395.00p | 82.00p | 1.9% | 835,069 |
| BEZ | Beazley | 1,271.00p | 1.00p | 0.08% | 732,574 |
| BKG | Berkeley Group | 3,136.00p | 32.00p | 1.03% | 308,732 |
| BLND | British Land | 363.80p | -1.20p | -0.33% | 2,694,906 |
| BNZL | Bunzl | 2,258.00p | 0.00p | 0% | 297,261 |
| BP. | BP | 600.00p | 24.00p | 4.17% | 35,435,687 |
| BT.A | BT | 214.20p | 2.60p | 1.23% | 2,689,072 |
| BTRW | Barratt Redrow | 253.00p | -10.10p | -3.84% | 5,037,043 |
| CCH | Coca-Cola HBC | 4,248.00p | -8.00p | -0.19% | 73,343 |
| CNA | Centrica | 216.70p | 4.70p | 2.22% | 13,144,036 |
| CPG | Compass Group | $28.42 | $-1.13 | -3.82% | 2,938,611 |
| CRDA | Croda International | 2,853.00p | -36.00p | -1.25% | 91,010 |
| CTEC | ConvaTec | 217.60p | -2.00p | -0.91% | 7,985,366 |
| DCC | DCC | 4,734.00p | -30.00p | -0.63% | 52,208 |
| DGE | Diageo | 1,394.50p | -0.50p | -0.04% | 2,089,370 |
| DPLM | Diploma | 6,150.00p | -10.00p | -0.16% | 134,115 |
| EDV | Endeavour Mining | 4,644.00p | -76.00p | -1.61% | 220,910 |
| ENT | Entain | 571.40p | -7.80p | -1.35% | 343,691 |
| EXPN | Experian | 2,577.00p | -62.00p | -2.35% | 1,094,636 |
| EZJ | easyJet | 354.20p | -10.30p | -2.83% | 1,813,913 |
| FCIT | F&C Investment Trust | 1,231.00p | -5.00p | -0.4% | 601,151 |
| FRES | Fresnillo | 3,400.00p | -96.00p | -2.75% | 392,639 |
| GAW | Games Workshop | 17,360.00p | -240.00p | -1.36% | 19,065 |
| GLEN | Glencore | 563.40p | 0.90p | 0.16% | 10,511,264 |
| GSK | Glaxosmithkline | 2,143.00p | 36.00p | 1.71% | 2,774,231 |
| HIK | Hikma Pharmaceuticals | 1,280.00p | -7.00p | -0.54% | 221,526 |
| HLMA | Halma | 3,808.00p | -46.00p | -1.19% | 141,779 |
| HLN | Haleon | 370.80p | -0.70p | -0.19% | 2,566,573 |
| HSBA | HSBC Holdings | 1,258.40p | -28.20p | -2.19% | 11,685,777 |
| HSX | Hiscox | 1,549.00p | 8.00p | 0.52% | 143,106 |
| HWDN | Howden Joinery | 797.50p | -16.50p | -2.03% | 732,265 |
| IAG | International Airlines | 362.80p | -7.00p | -1.89% | 14,621,614 |
| ICG | Icg Plc | 1,560.00p | -32.00p | -2.01% | 862,117 |
| IHG | InterContinental Hotels | $131.95 | $-0.70 | -0.53% | 164,266 |
| III | 3i Group | 2,610.00p | 26.00p | 1.01% | 968,248 |
| IMB | Imperial Brands | 3,082.00p | 41.00p | 1.35% | 605,819 |
| IMI | IMI | 2,572.00p | -56.00p | -2.13% | 181,521 |
| INF | Informa | 767.60p | -5.80p | -0.75% | 1,891,270 |
| ITRK | Intertek Group | 3,724.00p | 8.00p | 0.22% | 60,718 |
| JD. | JD Sports | 70.68p | 0.18p | 0.26% | 2,986,884 |
| KGF | Kingfisher | 284.40p | -4.30p | -1.49% | 689,983 |
| LAND | Land Securities | 563.50p | -5.00p | -0.88% | 1,379,902 |
| LGEN | Legal & General | 252.70p | -2.20p | -0.86% | 7,663,923 |
| LLOY | Lloyds | 96.96p | -0.74p | -0.76% | 164,299,362 |
| LMP | LondonMetric | 186.40p | 0.90p | 0.49% | 2,734,178 |
| LSEG | London Stock Exchange | 8,886.00p | 64.00p | 0.73% | 332,752 |
| MKS | Marks & Spencer | 349.60p | 0.10p | 0.03% | 2,352,088 |
| MNDI | Mondi | 841.40p | -3.00p | -0.36% | 168,405 |
| MNG | M&G | 281.30p | -3.70p | -1.3% | 1,409,115 |
| MRO | Melrose | 522.40p | -6.00p | -1.14% | 678,906 |
| NG. | National Grid | 1,318.00p | 23.50p | 1.82% | 2,170,513 |
| NWG | Natwest | 572.40p | -10.80p | -1.85% | 8,193,940 |
| NXT | Next | 12,760.00p | -210.00p | -1.62% | 100,326 |
| PCT | Polar Capital Technology Trust | 503.00p | -3.00p | -0.59% | 4,391,936 |
| PRU | Prudential | 1,065.00p | -18.50p | -1.71% | 1,119,878 |
| PSH | Pershing Square Holdings | 3,940.00p | -126.00p | -3.1% | 139,234 |
| PSN | Persimmon | 1,078.50p | -14.50p | -1.33% | 732,304 |
| PSON | Pearson | 996.00p | 9.20p | 0.93% | 942,938 |
| REL | Relx | 2,499.00p | 7.00p | 0.28% | 2,171,566 |
| RIO | Rio Tinto | 7,079.00p | -39.00p | -0.55% | 731,059 |
| RKT | Reckitt | 5,134.00p | -50.00p | -0.96% | 397,076 |
| RMV | Rightmove | 422.70p | -0.20p | -0.05% | 922,049 |
| RR. | Rolls-Royce | 1,181.50p | -25.50p | -2.11% | 8,863,039 |
| RTO | Rentokil Initial | 478.70p | 3.10p | 0.65% | 3,038,201 |
| SBRY | Sainsbury's | 345.20p | 3.60p | 1.05% | 1,115,055 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,228,707 |
| SGE | Sage Group | 849.20p | -4.40p | -0.52% | 1,528,328 |
| SGRO | Segro | 665.60p | 0.20p | 0.03% | 976,635 |
| SHEL | Shell | 3,564.00p | 120.50p | 3.5% | 3,925,469 |
| SMIN | Smiths Group | 2,340.00p | -44.00p | -1.85% | 266,048 |
| SMT | Scottish Mortgage | 1,260.00p | 1.50p | 0.12% | 2,266,790 |
| SN. | Smith & Nephew | 1,193.50p | -6.00p | -0.5% | 326,937 |
| SPX | Spirax-Sarco | 6,810.00p | -160.00p | -2.3% | 25,547 |
| SSE | SSE | 2,697.00p | 21.00p | 0.78% | 2,136,099 |
| STAN | Standard Chartered | 1,574.00p | -38.00p | -2.36% | 1,914,856 |
| STJ | St James's Place | 1,205.50p | -30.50p | -2.47% | 1,707,471 |
| SVT | Severn Trent | 3,179.00p | 36.00p | 1.15% | 117,834 |
| TSCO | Tesco | 480.40p | 6.90p | 1.46% | 2,311,906 |
| TW. | Taylor Wimpey | 83.64p | -4.92p | -5.56% | 21,682,717 |
| ULVR | Unilever | 4,153.00p | -34.00p | -0.81% | 2,265,507 |
| UTG | Unite | 457.40p | -5.80p | -1.25% | 530,283 |
| UU. | United Utilities | 1,363.50p | 23.00p | 1.72% | 873,174 |
| VOD | Vodafone | 114.85p | 1.20p | 1.06% | 12,640,290 |
| WEIR | Weir Group | 2,874.00p | -56.00p | -1.91% | 236,130 |
| WPP | WPP | 235.80p | -4.90p | -2.04% | 4,504,785 |
| WTB | Whitbread | 2,354.00p | -2.00p | -0.08% | 77,050 |