| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,130.00p | 78.00 | 3.8% |
| Rolls-Royce | 1,262.00p | 36.00 | 2.94% |
| 3i Group | 3,348.00p | 79.00 | 2.42% |
| Fresnillo | 3,850.00p | 82.00 | 2.18% |
| WPP | 264.30p | 5.00 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 579.60p | -15.60 | -2.62% |
| Barratt Redrow | 385.70p | -7.30 | -1.86% |
| British Land | 399.00p | -7.00 | -1.72% |
| InterContinental Hotels | $144.70 | -2.50 | -1.7% |
| Land Securities | 645.00p | -9.50 | -1.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.40p | 0.00p | 0% | 80,962 |
| AAL | Anglo American | 3,602.00p | 18.00p | 0.5% | 111,071 |
| ABF | AB Foods | 1,948.00p | -8.00p | -0.41% | 15,119 |
| ADM | Admiral | 2,818.00p | -6.00p | -0.21% | 13,216 |
| AHT | Ashtead Group | 5,258.00p | -12.00p | -0.23% | 39,747 |
| ALW | Alliance Witan | 1,258.00p | -2.00p | -0.16% | 10,670 |
| ANTO | Antofagasta | 3,756.00p | 27.00p | 0.72% | 39,689 |
| AUTO | Auto Trader | 464.30p | 7.20p | 1.58% | 96,556 |
| AV. | Aviva | 627.80p | 8.60p | 1.39% | 167,743 |
| AZN | Astrazeneca | 14,854.00p | -52.00p | -0.35% | 99,755 |
| BA. | BAE Systems | 1,952.00p | 27.00p | 1.4% | 115,336 |
| BARC | Barclays | 465.45p | 1.85p | 0.4% | 1,890,828 |
| BATS | British American Tobacco | 4,408.00p | 4.00p | 0.09% | 148,538 |
| BEZ | Beazley | 1,241.00p | 4.00p | 0.32% | 67,046 |
| BKG | Berkeley Group | 4,372.00p | -12.00p | -0.27% | 1,557 |
| BLND | British Land | 399.00p | -7.00p | -1.72% | 188,104 |
| BNZL | Bunzl | 2,160.00p | -2.00p | -0.09% | 5,915 |
| BP. | BP | 455.60p | -2.40p | -0.52% | 478,814 |
| BT.A | BT | 208.40p | -1.80p | -0.86% | 278,337 |
| BTRW | Barratt Redrow | 385.70p | -7.30p | -1.86% | 87,155 |
| CCH | Coca-Cola HBC | 4,704.00p | -18.00p | -0.38% | 13,057 |
| CNA | Centrica | 193.65p | 0.30p | 0.16% | 113,132 |
| CPG | Compass Group | 2,034.00p | -1.00p | -0.05% | 208,133 |
| CRDA | Croda International | 3,085.00p | -48.00p | -1.53% | 12,415 |
| CTEC | ConvaTec | 226.20p | 0.80p | 0.35% | 61,320 |
| DCC | DCC | 5,115.00p | -75.00p | -1.45% | 3,396 |
| DGE | Diageo | 1,822.00p | -27.00p | -1.46% | 167,961 |
| DPLM | Diploma | 5,450.00p | -10.00p | -0.18% | 4,361 |
| EDV | Endeavour Mining | 4,454.00p | 28.00p | 0.63% | 11,573 |
| ENT | Entain | 579.60p | -15.60p | -2.62% | 158,987 |
| EXPN | Experian | 2,422.00p | 14.00p | 0.58% | 122,317 |
| EZJ | easyJet | 480.30p | 2.10p | 0.44% | 73,055 |
| FCIT | F&C Investment Trust | 1,253.00p | -2.00p | -0.16% | 15,612 |
| FRES | Fresnillo | 3,850.00p | 82.00p | 2.18% | 43,699 |
| GAW | Games Workshop | 16,580.00p | -70.00p | -0.42% | 1,570 |
| GLEN | Glencore | 501.00p | 6.75p | 1.37% | 1,310,667 |
| GSK | Glaxosmithkline | 2,142.00p | 1.00p | 0.05% | 436,109 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | -10.00p | -0.64% | 6,817 |
| HLMA | Halma | 3,802.00p | 60.00p | 1.6% | 32,560 |
| HLN | Haleon | 405.00p | -1.60p | -0.39% | 245,661 |
| HSBA | HSBC Holdings | 1,274.60p | 8.00p | 0.63% | 1,232,216 |
| HSX | Hiscox | 1,461.00p | 14.00p | 0.97% | 6,363 |
| HWDN | Howden Joinery | 868.50p | -5.50p | -0.63% | 16,690 |
| IAG | International Airlines | 435.00p | 5.20p | 1.21% | 237,882 |
| ICG | Icg Plc | 1,713.00p | 12.00p | 0.71% | 3,908 |
| IHG | InterContinental Hotels | $144.65 | $-2.55 | -1.73% | 2,361 |
| III | 3i Group | 3,348.00p | 79.00p | 2.42% | 34,695 |
| IMB | Imperial Brands | 3,259.00p | -25.00p | -0.76% | 18,639 |
| IMI | IMI | 2,832.00p | -4.00p | -0.14% | 7,787 |
| INF | Informa | 829.80p | 0.40p | 0.05% | 57,821 |
| ITRK | Intertek Group | 4,406.00p | -8.00p | -0.18% | 6,003 |
| JD. | JD Sports | 79.78p | 0.20p | 0.25% | 138,429 |
| KGF | Kingfisher | 355.00p | -1.60p | -0.45% | 28,319 |
| LAND | Land Securities | 645.00p | -9.50p | -1.45% | 26,697 |
| LGEN | Legal & General | 269.80p | 0.80p | 0.3% | 531,530 |
| LLOY | Lloyds | 103.15p | 0.75p | 0.73% | 5,659,767 |
| LMP | LondonMetric | 206.00p | -2.80p | -1.34% | 154,546 |
| LSEG | London Stock Exchange | 7,644.00p | 124.00p | 1.65% | 103,364 |
| MKS | Marks & Spencer | 395.90p | -1.80p | -0.45% | 121,924 |
| MNDI | Mondi | 953.00p | -5.80p | -0.6% | 10,042 |
| MNG | M&G | 313.00p | 1.70p | 0.55% | 75,064 |
| MRO | Melrose | 633.60p | 10.60p | 1.7% | 182,543 |
| NG. | National Grid | 1,348.50p | -4.00p | -0.3% | 365,418 |
| NWG | Natwest | 595.80p | 0.80p | 0.13% | 2,243,677 |
| NXT | Next | 12,780.00p | 40.00p | 0.31% | 1,948 |
| PCT | Polar Capital Technology Trust | 492.50p | 0.50p | 0.1% | 69,815 |
| PHNX | Phoenix Group Holdings | 752.50p | 8.00p | 1.07% | 27,470 |
| PRU | Prudential | 1,087.50p | 5.00p | 0.46% | 1,017,560 |
| PSH | Pershing Square Holdings | 4,430.00p | 48.00p | 1.1% | 3,873 |
| PSN | Persimmon | 1,510.00p | -18.00p | -1.18% | 12,331 |
| PSON | Pearson | 904.80p | 0.60p | 0.07% | 16,871 |
| REL | Relx | 2,131.00p | 79.00p | 3.85% | 547,474 |
| RIO | Rio Tinto | 7,234.00p | 23.00p | 0.32% | 143,892 |
| RKT | Reckitt | 6,356.00p | -38.00p | -0.59% | 15,784 |
| RMV | Rightmove | 438.00p | 2.60p | 0.6% | 118,354 |
| RR. | Rolls-Royce | 1,262.00p | 36.00p | 2.94% | 656,763 |
| RTO | Rentokil Initial | 441.80p | 2.00p | 0.45% | 68,127 |
| SBRY | Sainsbury's | 348.00p | -2.20p | -0.63% | 124,474 |
| SDR | Schroders | 587.50p | 0.00p | 0% | 714,439 |
| SGE | Sage Group | 797.00p | 3.40p | 0.43% | 93,030 |
| SGRO | Segro | 781.80p | -6.60p | -0.84% | 20,152 |
| SHEL | Shell | 2,883.00p | -5.00p | -0.17% | 179,124 |
| SMIN | Smiths Group | 2,630.00p | 20.00p | 0.77% | 6,698 |
| SMT | Scottish Mortgage | 1,213.50p | 7.00p | 0.58% | 47,043 |
| SN. | Smith & Nephew | 1,295.50p | -11.00p | -0.84% | 42,373 |
| SPX | Spirax-Sarco | 7,750.00p | -10.00p | -0.13% | 2,532 |
| SSE | SSE | 2,617.00p | 2.00p | 0.08% | 48,674 |
| STAN | Standard Chartered | 1,745.50p | 15.50p | 0.9% | 99,960 |
| STJ | St James's Place | 1,266.50p | 11.50p | 0.92% | 48,233 |
| SVT | Severn Trent | 3,164.00p | -6.00p | -0.19% | 11,155 |
| TSCO | Tesco | 473.30p | -2.30p | -0.48% | 274,132 |
| TW. | Taylor Wimpey | 114.90p | -1.40p | -1.2% | 497,660 |
| ULVR | Unilever | 5,331.00p | -24.00p | -0.45% | 168,179 |
| UTG | Unite | 576.50p | -5.00p | -0.86% | 11,213 |
| UU. | United Utilities | 1,340.50p | -4.50p | -0.33% | 27,483 |
| VOD | Vodafone | 113.65p | -0.85p | -0.74% | 1,166,863 |
| WEIR | Weir Group | 3,452.00p | -20.00p | -0.58% | 206,812 |
| WPP | WPP | 264.30p | 5.00p | 1.93% | 140,147 |
| WTB | Whitbread | 2,715.00p | -10.00p | -0.37% | 7,435 |