| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 222.60p | 5.00 | 2.3% |
| BP | 548.60p | 10.00 | 1.86% |
| 3i Group | 2,738.00p | 46.00 | 1.71% |
| Smith & Nephew | 1,206.50p | 19.00 | 1.6% |
| Shell | 3,401.00p | 46.50 | 1.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 67.06p | -2.28 | -3.29% |
| Taylor Wimpey | 86.04p | -2.58 | -2.91% |
| Antofagasta | 3,291.00p | -82.00 | -2.43% |
| Persimmon | 1,115.00p | -27.50 | -2.41% |
| easyJet | 353.90p | -8.30 | -2.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | 1.20p | 0.34% | 532,416 |
| AAL | Anglo American | 2,963.00p | -62.00p | -2.05% | 1,023,375 |
| ABF | AB Foods | 1,806.50p | 22.00p | 1.23% | 112,106 |
| ADM | Admiral | 3,114.00p | 12.00p | 0.39% | 218,544 |
| ALW | Alliance Witan | 1,196.00p | -4.00p | -0.33% | 281,356 |
| ANTO | Antofagasta | 3,291.00p | -82.00p | -2.43% | 169,936 |
| AUTO | Auto Trader | 468.20p | 6.00p | 1.3% | 567,420 |
| AV. | Aviva | 611.60p | -0.20p | -0.03% | 1,779,041 |
| AZN | Astrazeneca | 13,686.00p | -56.00p | -0.41% | 293,446 |
| BA. | BAE Systems | 2,098.00p | -42.00p | -1.96% | 1,364,847 |
| BARC | Barclays | 378.10p | -4.15p | -1.09% | 10,989,439 |
| BATS | British American Tobacco | 4,308.00p | 24.00p | 0.56% | 554,844 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 1,718,246 |
| BKG | Berkeley Group | 3,436.00p | -48.00p | -1.38% | 237,586 |
| BLND | British Land | 347.80p | -1.20p | -0.34% | 877,413 |
| BNZL | Bunzl | 2,156.00p | -14.00p | -0.65% | 155,824 |
| BP. | BP | 548.60p | 10.00p | 1.86% | 17,843,975 |
| BT.A | BT | 201.70p | 2.00p | 1% | 2,654,932 |
| BTRW | Barratt Redrow | 261.50p | -5.60p | -2.1% | 3,111,629 |
| CCH | Coca-Cola HBC | 4,204.00p | 14.00p | 0.33% | 203,581 |
| CNA | Centrica | 193.75p | -2.90p | -1.47% | 2,929,611 |
| CPG | Compass Group | 2,102.00p | -7.00p | -0.33% | 2,982,177 |
| CRDA | Croda International | 2,708.00p | 11.00p | 0.41% | 160,964 |
| CTEC | ConvaTec | 222.60p | 5.00p | 2.3% | 980,585 |
| DCC | DCC | 4,554.00p | 30.00p | 0.66% | 44,886 |
| DGE | Diageo | 1,364.50p | -14.00p | -1.02% | 1,282,868 |
| DPLM | Diploma | 5,835.00p | 5.00p | 0.09% | 50,298 |
| EDV | Endeavour Mining | 4,036.00p | 42.00p | 1.05% | 119,672 |
| ENT | Entain | 581.20p | -7.60p | -1.29% | 1,142,078 |
| EXPN | Experian | 2,624.00p | -12.00p | -0.46% | 1,059,261 |
| EZJ | easyJet | 353.90p | -8.30p | -2.29% | 1,757,240 |
| FCIT | F&C Investment Trust | 1,194.00p | -16.00p | -1.32% | 247,267 |
| FRES | Fresnillo | 3,144.00p | -24.00p | -0.76% | 115,955 |
| GAW | Games Workshop | 17,860.00p | 150.00p | 0.85% | 27,120 |
| GLEN | Glencore | 514.00p | -1.60p | -0.31% | 18,990,318 |
| GSK | Glaxosmithkline | 1,947.50p | 10.50p | 0.54% | 1,449,079 |
| HIK | Hikma Pharmaceuticals | 1,225.00p | -3.00p | -0.24% | 279,822 |
| HLMA | Halma | 3,728.00p | -12.00p | -0.32% | 160,252 |
| HLN | Haleon | 359.20p | -6.40p | -1.75% | 11,183,125 |
| HSBA | HSBC Holdings | 1,165.40p | -17.60p | -1.49% | 7,503,194 |
| HSX | Hiscox | 1,499.00p | 3.00p | 0.2% | 278,233 |
| HWDN | Howden Joinery | 789.00p | -8.50p | -1.07% | 1,886,801 |
| IAG | International Airlines | 357.80p | -3.50p | -0.97% | 4,789,551 |
| ICG | Icg Plc | 1,488.00p | -8.00p | -0.53% | 848,375 |
| IHG | InterContinental Hotels | $131.15 | $-0.20 | -0.15% | 34,656 |
| III | 3i Group | 2,738.00p | 46.00p | 1.71% | 414,864 |
| IMB | Imperial Brands | 3,002.00p | -17.00p | -0.56% | 1,066,735 |
| IMI | IMI | 2,622.00p | -18.00p | -0.68% | 423,374 |
| INF | Informa | 755.60p | 3.20p | 0.43% | 390,390 |
| ITRK | Intertek Group | 3,656.00p | 18.00p | 0.49% | 62,423 |
| JD. | JD Sports | 67.18p | -2.16p | -3.12% | 2,476,562 |
| KGF | Kingfisher | 291.90p | -4.50p | -1.52% | 4,882,325 |
| LAND | Land Securities | 541.50p | -6.50p | -1.19% | 986,085 |
| LGEN | Legal & General | 236.90p | 0.20p | 0.08% | 7,438,373 |
| LLOY | Lloyds | 92.46p | -0.22p | -0.24% | 97,185,854 |
| LMP | LondonMetric | 181.70p | 0.50p | 0.28% | 3,111,309 |
| LSEG | London Stock Exchange | 8,484.00p | 48.00p | 0.57% | 340,471 |
| MKS | Marks & Spencer | 326.30p | -6.40p | -1.92% | 1,448,460 |
| MNDI | Mondi | 821.60p | 1.60p | 0.2% | 304,290 |
| MNG | M&G | 271.70p | -2.20p | -0.8% | 2,313,699 |
| MRO | Melrose | 488.20p | -3.70p | -0.75% | 972,237 |
| NG. | National Grid | 1,220.00p | 9.00p | 0.74% | 2,728,611 |
| NWG | Natwest | 525.60p | -4.60p | -0.87% | 5,644,420 |
| NXT | Next | 11,940.00p | -65.00p | -0.54% | 118,849 |
| PCT | Polar Capital Technology Trust | 490.00p | -2.00p | -0.41% | 878,083 |
| PRU | Prudential | 1,060.00p | -3.50p | -0.33% | 2,233,152 |
| PSH | Pershing Square Holdings | 4,010.00p | 54.00p | 1.37% | 51,116 |
| PSN | Persimmon | 1,115.00p | -27.50p | -2.41% | 2,003,472 |
| PSON | Pearson | 954.00p | 6.00p | 0.63% | 422,836 |
| REL | Relx | 2,469.00p | 8.00p | 0.33% | 1,285,032 |
| RIO | Rio Tinto | 6,317.00p | -58.00p | -0.91% | 525,511 |
| RKT | Reckitt | 5,062.00p | -18.00p | -0.35% | 917,690 |
| RMV | Rightmove | 422.70p | -1.30p | -0.31% | 605,359 |
| RR. | Rolls-Royce | 1,160.50p | -22.50p | -1.9% | 5,370,082 |
| RTO | Rentokil Initial | 461.70p | -0.20p | -0.04% | 2,030,764 |
| SBRY | Sainsbury's | 322.00p | -3.20p | -0.98% | 1,295,905 |
| SDR | Schroders | 572.50p | 0.50p | 0.09% | 1,129,932 |
| SGE | Sage Group | 815.60p | -3.00p | -0.37% | 776,160 |
| SGRO | Segro | 683.00p | -2.20p | -0.32% | 671,284 |
| SHEL | Shell | 3,401.00p | 46.50p | 1.39% | 2,040,594 |
| SMIN | Smiths Group | 2,242.00p | 30.00p | 1.36% | 637,159 |
| SMT | Scottish Mortgage | 1,161.00p | -4.50p | -0.39% | 1,279,321 |
| SN. | Smith & Nephew | 1,208.00p | 20.50p | 1.73% | 2,458,140 |
| SPX | Spirax-Sarco | 6,600.00p | -10.00p | -0.15% | 33,971 |
| SSE | SSE | 2,497.00p | 1.00p | 0.04% | 706,131 |
| STAN | Standard Chartered | 1,548.00p | -18.00p | -1.15% | 970,906 |
| STJ | St James's Place | 1,210.00p | -9.50p | -0.78% | 1,109,476 |
| SVT | Severn Trent | 2,936.00p | 13.00p | 0.44% | 106,385 |
| TSCO | Tesco | 451.50p | -1.20p | -0.27% | 2,663,298 |
| TW. | Taylor Wimpey | 86.06p | -2.56p | -2.89% | 10,782,412 |
| ULVR | Unilever | 4,515.00p | -20.00p | -0.44% | 1,123,026 |
| UTG | Unite | 458.40p | 3.40p | 0.75% | 879,225 |
| UU. | United Utilities | 1,263.00p | 7.00p | 0.56% | 801,801 |
| VOD | Vodafone | 107.90p | 0.15p | 0.14% | 45,429,896 |
| WEIR | Weir Group | 2,740.00p | -18.00p | -0.65% | 162,343 |
| WPP | WPP | 227.00p | 2.10p | 0.93% | 1,602,915 |
| WTB | Whitbread | 2,316.00p | -14.00p | -0.6% | 138,895 |