| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,846.50p | 686.50 | 14.16% |
| WPP | 317.20p | 18.70 | 5.9% |
| Fresnillo | 2,762.00p | 70.00 | 2.53% |
| BAE Systems | 1,726.50p | 35.50 | 2.06% |
| Pearson | 1,004.50p | 19.90 | 1.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,602.50p | -42.00 | -2.62% |
| Tesco | 440.00p | -9.80 | -2.23% |
| Glaxosmithkline | 1,783.00p | -37.50 | -2.1% |
| Next | 13,665.00p | -270.00 | -1.98% |
| Intertek Group | 4,446.00p | -86.00 | -1.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 313.80p | 3.40p | 1.08% | 0 |
| AAL | Anglo American | 2,916.00p | -14.00p | -0.48% | 50 |
| ABF | AB Foods | 2,116.00p | -8.00p | -0.38% | 0 |
| ADM | Admiral | 3,070.00p | -2.00p | -0.07% | 0 |
| AHT | Ashtead Group | 4,797.00p | -12.00p | -0.25% | 0 |
| ALW | Alliance Witan | 1,274.00p | -2.00p | -0.16% | 0 |
| ANTO | Antofagasta | 2,921.00p | -37.00p | -1.27% | 0 |
| AUTO | Auto Trader | 596.20p | -0.20p | -0.03% | 0 |
| AV. | Aviva | 649.00p | 4.20p | 0.65% | 0 |
| AZN | Astrazeneca | 13,592.00p | 14.00p | 0.1% | 0 |
| BA. | BAE Systems | 1,726.50p | 35.50p | 2.06% | 0 |
| BARC | Barclays | 440.00p | 3.00p | 0.68% | 0 |
| BATS | British American Tobacco | 4,303.00p | -14.00p | -0.33% | 0 |
| BEZ | Beazley | 779.50p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,580.00p | -36.00p | -1.01% | 0 |
| BLND | British Land | 389.20p | 1.80p | 0.46% | 0 |
| BNZL | Bunzl | 2,166.00p | 34.00p | 1.57% | 0 |
| BP. | BP | 446.20p | -4.20p | -0.94% | 0 |
| BT.A | BT | 178.95p | 1.95p | 1.09% | 0 |
| BTRW | Barratt Redrow | 363.70p | 0.50p | 0.14% | 0 |
| CCH | Coca-Cola HBC | 3,642.00p | -12.00p | -0.33% | 0 |
| CNA | Centrica | 167.05p | -1.10p | -0.66% | 0 |
| CPG | Compass Group | 2,349.00p | -6.00p | -0.26% | 0 |
| CRDA | Croda International | 2,687.00p | -45.00p | -1.67% | 0 |
| CTEC | ConvaTec | 225.40p | -1.00p | -0.44% | 0 |
| DCC | DCC | 5,005.00p | 5.00p | 0.1% | 0 |
| DGE | Diageo | 1,602.50p | -42.00p | -2.62% | 0 |
| DPLM | Diploma | 5,475.00p | 30.00p | 0.55% | 0 |
| EDV | Endeavour Mining | 3,456.00p | 44.00p | 1.27% | 0 |
| ENT | Entain | 748.00p | 12.80p | 1.71% | 0 |
| EXPN | Experian | 3,243.00p | -32.00p | -0.99% | 0 |
| EZJ | easyJet | 478.30p | -6.30p | -1.32% | 0 |
| FCIT | F&C Investment Trust | 1,242.00p | -1.00p | -0.08% | 0 |
| FRES | Fresnillo | 2,762.00p | 70.00p | 2.53% | 0 |
| GAW | Games Workshop | 19,650.00p | 20.00p | 0.1% | 0 |
| GLEN | Glencore | 380.50p | 1.60p | 0.42% | 984 |
| GSK | Glaxosmithkline | 1,783.00p | -37.50p | -2.1% | 0 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -12.00p | -0.77% | 0 |
| HLMA | Halma | 3,626.00p | -26.00p | -0.72% | 0 |
| HLN | Haleon | 354.20p | -3.40p | -0.96% | 0 |
| HSBA | HSBC Holdings | 1,068.00p | 3.40p | 0.32% | 0 |
| HSX | Hiscox | 1,315.00p | 3.00p | 0.23% | 0 |
| HWDN | Howden Joinery | 808.00p | -0.50p | -0.06% | 0 |
| IAG | International Airlines | 387.60p | -3.40p | -0.88% | 0 |
| ICG | Icg Plc | 2,070.00p | -2.00p | -0.1% | 0 |
| IHG | InterContinental Hotels | 9,828.00p | -72.00p | -0.73% | 0 |
| III | 3i Group | 3,159.00p | -35.00p | -1.11% | 0 |
| IMB | Imperial Brands | 3,312.00p | 50.00p | 1.51% | 0 |
| IMI | IMI | 2,448.00p | -14.00p | -0.57% | 0 |
| INF | Informa | 942.60p | 1.20p | 0.13% | 0 |
| ITRK | Intertek Group | 4,446.00p | -86.00p | -1.93% | 0 |
| JD. | JD Sports | 79.18p | -0.42p | -0.53% | 0 |
| KGF | Kingfisher | 305.90p | -1.20p | -0.39% | 0 |
| LAND | Land Securities | 598.00p | -6.00p | -1% | 0 |
| LGEN | Legal & General | 246.30p | -3.20p | -1.3% | 7 |
| LLOY | Lloyds | 94.32p | -1.38p | -1.46% | 0 |
| LMP | LondonMetric | 182.90p | -0.20p | -0.11% | 0 |
| LSEG | London Stock Exchange | 8,466.00p | -34.00p | -0.4% | 0 |
| MKS | Marks & Spencer | 321.00p | -4.80p | -1.5% | 0 |
| MNDI | Mondi | 864.60p | 6.40p | 0.74% | 9 |
| MNG | M&G | 274.60p | 2.00p | 0.73% | 0 |
| MRO | Melrose | 574.80p | -5.80p | -1.01% | 0 |
| NG. | National Grid | 1,129.00p | -6.50p | -0.58% | 0 |
| NWG | Natwest | 619.00p | -2.00p | -0.32% | 0 |
| NXT | Next | 13,665.00p | -270.00p | -1.98% | 0 |
| PCT | Polar Capital Technology Trust | 475.00p | 0.00p | 0% | 0 |
| PHNX | Phoenix Group Holdings | 688.50p | 1.50p | 0.22% | 0 |
| PRU | Prudential | 1,095.00p | -2.50p | -0.23% | 0 |
| PSH | Pershing Square Holdings | 5,015.00p | -75.00p | -1.5% | 0 |
| PSN | Persimmon | 1,298.50p | 0.00p | 0% | 0 |
| PSON | Pearson | 1,004.50p | 19.90p | 1.98% | 0 |
| REL | Relx | 2,976.00p | 4.00p | 0.13% | 0 |
| RIO | Rio Tinto | 5,528.00p | 52.00p | 0.94% | 0 |
| RKT | Reckitt | 5,918.00p | 16.00p | 0.27% | 0 |
| RMV | Rightmove | 530.60p | -1.00p | -0.19% | 0 |
| RR. | Rolls-Royce | 1,111.00p | 4.00p | 0.36% | 0 |
| RTO | Rentokil Initial | 418.30p | -7.60p | -1.82% | 0 |
| SBRY | Sainsbury's | 312.00p | 3.60p | 1.15% | 0 |
| SDR | Schroders | 390.80p | 0.60p | 0.15% | 0 |
| SGE | Sage Group | 1,083.00p | 15.50p | 1.43% | 0 |
| SGRO | Segro | 694.80p | -0.60p | -0.09% | 0 |
| SHEL | Shell | 2,734.50p | -15.50p | -0.57% | 0 |
| SMIN | Smiths Group | 2,352.00p | -6.00p | -0.26% | 0 |
| SMT | Scottish Mortgage | 1,099.50p | 5.00p | 0.45% | 0 |
| SN. | Smith & Nephew | 1,251.50p | -13.50p | -1.08% | 0 |
| SPX | Spirax-Sarco | 6,785.00p | -70.00p | -1.03% | 0 |
| SSE | SSE | 2,140.00p | -7.00p | -0.33% | 0 |
| STAN | Standard Chartered | 1,669.00p | 13.00p | 0.78% | 0 |
| STJ | St James's Place | 1,380.50p | 1.50p | 0.11% | 0 |
| SVT | Severn Trent | 2,748.00p | -4.00p | -0.15% | 0 |
| TSCO | Tesco | 440.00p | -9.80p | -2.23% | 0 |
| TW. | Taylor Wimpey | 100.30p | -0.10p | -0.1% | 0 |
| ULVR | Unilever | 4,846.50p | 686.50p | 14.16% | 0 |
| UTG | Unite | 512.50p | 2.50p | 0.49% | 0 |
| UU. | United Utilities | 1,195.50p | -3.50p | -0.29% | 0 |
| VOD | Vodafone | 94.56p | 0.42p | 0.44% | 0 |
| WEIR | Weir Group | 2,856.00p | -14.00p | -0.49% | 0 |
| WPP | WPP | 317.20p | 18.70p | 5.9% | 0 |
| WTB | Whitbread | 2,361.00p | -2.00p | -0.08% | 0 |