| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 247.85p | 8.05 | 3.36% |
| Games Workshop | 18,070.00p | 420.00 | 2.38% |
| Scottish Mortgage | 1,290.50p | 22.50 | 1.77% |
| Imperial Brands | 3,130.00p | 53.00 | 1.72% |
| Airtel Africa | 358.20p | 5.00 | 1.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 511.20p | -18.80 | -3.55% |
| Rolls-Royce | 1,147.00p | -41.50 | -3.49% |
| 3i Group | 2,594.00p | -93.00 | -3.46% |
| Barratt Redrow | 251.20p | -8.40 | -3.24% |
| Marks & Spencer | 343.15p | -10.75 | -3.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | 5.00p | 1.42% | 3,162,745 |
| AAL | Anglo American | 3,280.00p | -28.00p | -0.85% | 2,523,506 |
| ABF | AB Foods | 1,855.50p | -35.00p | -1.85% | 220,563 |
| ADM | Admiral | 3,237.00p | 23.00p | 0.72% | 206,997 |
| ALW | Alliance Witan | 1,224.00p | -4.00p | -0.33% | 689,864 |
| ANTO | Antofagasta | 3,455.00p | -2.00p | -0.06% | 1,101,030 |
| AUTO | Auto Trader | 470.20p | -4.70p | -0.99% | 1,515,928 |
| AV. | Aviva | 616.10p | -5.30p | -0.85% | 8,323,883 |
| AZN | Astrazeneca | 14,906.00p | -410.00p | -2.68% | 765,437 |
| BA. | BAE Systems | 2,277.50p | -11.50p | -0.5% | 1,951,887 |
| BARC | Barclays | 406.05p | -2.70p | -0.66% | 33,531,748 |
| BATS | British American Tobacco | 4,438.00p | 31.00p | 0.7% | 987,213 |
| BEZ | Beazley | 1,270.50p | -2.50p | -0.2% | 1,605,779 |
| BKG | Berkeley Group | 3,204.00p | 36.00p | 1.14% | 246,143 |
| BLND | British Land | 362.80p | -2.40p | -0.66% | 1,148,997 |
| BNZL | Bunzl | 2,248.00p | -6.00p | -0.27% | 671,430 |
| BP. | BP | 598.90p | 7.70p | 1.3% | 26,802,798 |
| BT.A | BT | 216.05p | -0.05p | -0.02% | 6,650,619 |
| BTRW | Barratt Redrow | 251.20p | -8.40p | -3.24% | 3,578,569 |
| CCH | Coca-Cola HBC | 4,236.00p | -38.00p | -0.89% | 102,795 |
| CNA | Centrica | 219.00p | 0.50p | 0.23% | 4,519,101 |
| CPG | Compass Group | $28.46 | $-0.71 | -2.43% | 2,690,282 |
| CRDA | Croda International | 2,897.00p | 20.00p | 0.7% | 142,363 |
| CTEC | ConvaTec | 215.00p | -5.00p | -2.27% | 1,864,849 |
| DCC | DCC | 4,766.00p | -18.00p | -0.38% | 96,341 |
| DGE | Diageo | 1,386.80p | -4.70p | -0.34% | 2,487,341 |
| DPLM | Diploma | 6,195.00p | -30.00p | -0.48% | 306,247 |
| EDV | Endeavour Mining | 4,585.00p | -21.00p | -0.46% | 379,277 |
| ENT | Entain | 563.80p | -12.80p | -2.22% | 617,952 |
| EXPN | Experian | 2,573.00p | -19.00p | -0.73% | 1,504,930 |
| EZJ | easyJet | 356.00p | -4.30p | -1.19% | 5,068,594 |
| FCIT | F&C Investment Trust | 1,235.00p | -3.00p | -0.24% | 497,712 |
| FRES | Fresnillo | 3,401.00p | -35.00p | -1.02% | 307,904 |
| GAW | Games Workshop | 18,070.00p | 420.00p | 2.38% | 52,619 |
| GLEN | Glencore | 558.80p | -4.80p | -0.85% | 24,277,044 |
| GSK | Glaxosmithkline | 2,090.00p | -54.00p | -2.52% | 3,452,662 |
| HIK | Hikma Pharmaceuticals | 1,279.00p | -29.00p | -2.22% | 334,820 |
| HLMA | Halma | 3,781.00p | -107.00p | -2.75% | 427,721 |
| HLN | Haleon | 367.90p | -5.00p | -1.34% | 5,994,251 |
| HSBA | HSBC Holdings | 1,268.20p | -4.60p | -0.36% | 7,507,681 |
| HSX | Hiscox | 1,557.00p | -1.00p | -0.06% | 1,024,203 |
| HWDN | Howden Joinery | 789.50p | -9.50p | -1.19% | 850,475 |
| IAG | International Airlines | 361.80p | -5.40p | -1.47% | 14,523,601 |
| ICG | Icg Plc | 1,601.00p | 3.00p | 0.19% | 634,590 |
| IHG | InterContinental Hotels | $131.45 | $-2.80 | -2.09% | 256,134 |
| III | 3i Group | 2,594.00p | -93.00p | -3.46% | 2,100,442 |
| IMB | Imperial Brands | 3,130.00p | 53.00p | 1.72% | 603,429 |
| IMI | IMI | 2,566.00p | -38.00p | -1.46% | 266,737 |
| INF | Informa | 772.00p | -13.40p | -1.71% | 3,120,463 |
| ITRK | Intertek Group | 3,671.00p | -65.00p | -1.74% | 423,287 |
| JD. | JD Sports | 69.70p | -0.82p | -1.16% | 15,888,253 |
| KGF | Kingfisher | 282.00p | -0.90p | -0.32% | 1,280,497 |
| LAND | Land Securities | 562.00p | -6.00p | -1.06% | 1,031,386 |
| LGEN | Legal & General | 251.75p | -3.25p | -1.27% | 23,412,443 |
| LLOY | Lloyds | 96.14p | -1.80p | -1.84% | 129,828,487 |
| LMP | LondonMetric | 185.30p | -1.50p | -0.8% | 3,311,464 |
| LSEG | London Stock Exchange | 8,910.00p | -10.00p | -0.11% | 506,188 |
| MKS | Marks & Spencer | 343.15p | -10.75p | -3.04% | 3,487,073 |
| MNDI | Mondi | 841.80p | -5.60p | -0.66% | 575,594 |
| MNG | M&G | 282.20p | -2.80p | -0.98% | 3,569,303 |
| MRO | Melrose | 511.20p | -18.80p | -3.55% | 1,149,556 |
| NG. | National Grid | 1,318.80p | -4.20p | -0.32% | 3,569,659 |
| NWG | Natwest | 570.40p | -5.00p | -0.87% | 8,548,808 |
| NXT | Next | 12,740.00p | -210.00p | -1.62% | 74,243 |
| PCT | Polar Capital Technology Trust | 513.50p | 4.50p | 0.88% | 4,080,178 |
| PRU | Prudential | 1,071.50p | -8.00p | -0.74% | 2,523,231 |
| PSH | Pershing Square Holdings | 4,036.00p | -52.00p | -1.27% | 98,292 |
| PSN | Persimmon | 1,076.50p | -24.00p | -2.18% | 913,180 |
| PSON | Pearson | 1,016.50p | 7.50p | 0.74% | 999,925 |
| REL | Relx | 2,519.00p | -6.00p | -0.24% | 1,920,962 |
| RIO | Rio Tinto | 7,125.00p | 23.00p | 0.32% | 2,149,182 |
| RKT | Reckitt | 5,134.00p | -54.00p | -1.04% | 455,072 |
| RMV | Rightmove | 429.70p | 0.50p | 0.12% | 1,913,544 |
| RR. | Rolls-Royce | 1,147.00p | -41.50p | -3.49% | 18,803,516 |
| RTO | Rentokil Initial | 485.90p | -2.40p | -0.49% | 4,224,726 |
| SBRY | Sainsbury's | 345.40p | -1.40p | -0.4% | 1,736,895 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 3,458,105 |
| SGE | Sage Group | 851.80p | -4.60p | -0.54% | 1,678,093 |
| SGRO | Segro | 663.60p | -7.40p | -1.1% | 873,813 |
| SHEL | Shell | 3,559.00p | 15.50p | 0.44% | 3,974,772 |
| SMIN | Smiths Group | 2,361.00p | -7.00p | -0.3% | 2,068,562 |
| SMT | Scottish Mortgage | 1,290.50p | 22.50p | 1.77% | 2,952,962 |
| SN. | Smith & Nephew | 1,193.00p | -14.50p | -1.2% | 1,547,874 |
| SPX | Spirax-Sarco | 6,676.00p | -209.00p | -3.04% | 75,032 |
| SSE | SSE | 2,706.50p | -21.50p | -0.79% | 1,093,092 |
| STAN | Standard Chartered | 1,573.40p | -17.10p | -1.08% | 2,289,879 |
| STJ | St James's Place | 1,203.00p | -8.00p | -0.66% | 507,303 |
| SVT | Severn Trent | 3,177.00p | 0.00p | 0% | 141,525 |
| TSCO | Tesco | 479.85p | -7.15p | -1.47% | 8,512,164 |
| TW. | Taylor Wimpey | 82.98p | -1.58p | -1.87% | 19,471,989 |
| ULVR | Unilever | 4,189.00p | 16.50p | 0.4% | 3,121,271 |
| UTG | Unite | 458.00p | -1.80p | -0.39% | 2,114,715 |
| UU. | United Utilities | 1,361.50p | -3.00p | -0.22% | 1,389,422 |
| VOD | Vodafone | 115.65p | 0.60p | 0.52% | 60,863,214 |
| WEIR | Weir Group | 2,840.00p | -46.00p | -1.59% | 249,340 |
| WPP | WPP | 247.85p | 8.05p | 3.36% | 5,186,700 |
| WTB | Whitbread | 2,415.00p | 17.00p | 0.71% | 435,589 |