Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 447.40p 30.00 7.19%
3i Group 3,182.00p 147.00 4.84%
LondonMetric 200.80p 5.40 2.76%
Marks & Spencer 365.20p 9.60 2.7%
Persimmon 1,387.00p 35.50 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,662.00p -104.00 -2.76%
BP 433.95p -9.55 -2.15%
JD Sports 81.90p -1.38 -1.66%
WPP 322.10p -5.30 -1.62%
Compass Group 2,285.00p -36.00 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -2.80p -0.79% 305,319
AAL Anglo American 3,288.00p 3288 14.00p 0.43% 581,827
ABF AB Foods 1,853.00p 1853 -14.00p -0.75% 108,326
ADM Admiral 3,000.00p 3000 0.00p 0% 56,029
AHT Ashtead Group 5,304.00p 5304 34.00p 0.65% 72,959
ALW Alliance Witan 1,292.00p 1292 6.00p 0.47% 64,281
ANTO Antofagasta 3,572.00p 3572 -4.00p -0.11% 88,202
AUTO Auto Trader 576.00p 576 1.80p 0.31% 433,564
AV. Aviva 681.40p 681.4 8.80p 1.31% 1,171,058
AZN Astrazeneca 14,328.00p 14328 -18.00p -0.13% 212,119
BA. BAE Systems 2,044.00p 2044 6.00p 0.29% 595,480
BARC Barclays 486.15p 486.15 6.35p 1.32% 4,027,378
BATS British American Tobacco 4,316.00p 4316 76.00p 1.79% 374,160
BEZ Beazley 825.00p 825 4.00p 0.49% 78,374
BKG Berkeley Group 3,920.00p 3920 46.00p 1.19% 21,435
BLND British Land 404.20p 404.2 4.60p 1.15% 330,830
BNZL Bunzl 2,076.00p 2076 -2.00p -0.1% 39,863
BP. BP 433.95p 433.95 -9.55p -2.15% 4,651,548
BT.A BT 182.85p 182.85 -0.80p -0.44% 776,159
BTRW Barratt Redrow 374.50p 374.5 5.60p 1.52% 2,028,022
CCH Coca-Cola HBC 3,940.00p 3940 36.00p 0.92% 21,273
CNA Centrica 179.80p 179.8 3.30p 1.87% 1,253,767
CPG Compass Group 2,285.00p 2285 -36.00p -1.55% 219,258
CRDA Croda International 2,745.00p 2745 -13.00p -0.47% 33,313
CTEC ConvaTec 237.20p 237.2 1.80p 0.76% 235,877
DCC DCC 4,492.00p 4492 46.00p 1.03% 63,365
DGE Diageo 1,673.50p 1673.5 -18.00p -1.06% 433,549
DPLM Diploma 5,555.00p 5555 0.00p 0% 22,862
EDV Endeavour Mining 4,138.00p 4138 -14.00p -0.34% 21,759
ENT Entain 705.80p 705.8 -8.00p -1.12% 642,802
EXPN Experian 3,327.00p 3327 2.00p 0.06% 99,434
EZJ easyJet 481.80p 481.8 -0.10p -0.02% 1,186,072
FCIT F&C Investment Trust 1,268.00p 1268 13.00p 1.04% 66,044
FRES Fresnillo 3,662.00p 3662 -104.00p -2.76% 303,230
GAW Games Workshop 18,750.00p 18750 70.00p 0.37% 4,670
GLEN Glencore 487.20p 487.2 3.00p 0.62% 10,392,726
GSK Glaxosmithkline 1,886.50p 1886.5 6.00p 0.32% 484,654
HIK Hikma Pharmaceuticals 1,562.00p 1562 -5.00p -0.32% 20,877
HLMA Halma 3,630.00p 3630 16.00p 0.44% 36,519
HLN Haleon 365.10p 365.1 -1.00p -0.27% 918,916
HSBA HSBC Holdings 1,235.60p 1235.6 22.60p 1.86% 3,149,953
HSX Hiscox 1,398.00p 1398 10.00p 0.72% 33,369
HWDN Howden Joinery 844.00p 844 -1.50p -0.18% 143,832
IAG International Airlines 406.60p 406.6 2.30p 0.57% 2,030,296
ICG Icg Plc 2,000.00p 2000 27.00p 1.37% 122,165
IHG InterContinental Hotels $134.40 134.4 $-1.00 -0.74% 18,146
III 3i Group 3,182.00p 3182 147.00p 4.84% 421,239
IMB Imperial Brands 3,047.00p 3047 23.00p 0.76% 68,580
IMI IMI 2,632.00p 2632 14.00p 0.53% 34,827
INF Informa 883.80p 883.8 -5.80p -0.65% 156,163
ITRK Intertek Group 4,566.00p 4566 -46.00p -1% 14,389
JD. JD Sports 81.90p 81.9 -1.38p -1.66% 4,146,593
KGF Kingfisher 312.80p 312.8 -4.40p -1.39% 473,623
LAND Land Securities 635.00p 635 7.00p 1.11% 431,090
LGEN Legal & General 267.30p 267.3 3.70p 1.4% 1,288,145
LLOY Lloyds 102.45p 102.45 1.45p 1.44% 42,632,696
LMP LondonMetric 200.80p 200.8 5.40p 2.76% 2,309,189
LSEG London Stock Exchange 9,048.00p 9048 48.00p 0.53% 86,960
MKS Marks & Spencer 365.20p 365.2 9.60p 2.7% 1,749,995
MNDI Mondi 899.00p 899 -8.80p -0.97% 106,973
MNG M&G 298.50p 298.5 4.90p 1.67% 982,704
MRO Melrose 634.00p 634 0.40p 0.06% 160,512
NG. National Grid 1,182.50p 1182.5 15.50p 1.33% 751,559
NWG Natwest 641.20p 641.2 11.20p 1.78% 3,816,656
NXT Next 14,005.00p 14005 -45.00p -0.32% 8,700
PCT Polar Capital Technology Trust 486.00p 486 4.50p 0.93% 502,346
PHNX Phoenix Group Holdings 748.50p 748.5 12.00p 1.63% 146,073
PRU Prudential 1,190.00p 1190 10.00p 0.85% 650,916
PSH Pershing Square Holdings 4,846.00p 4846 80.00p 1.68% 23,511
PSN Persimmon 1,387.00p 1387 35.50p 2.63% 530,528
PSON Pearson 987.40p 987.4 14.60p 1.5% 277,730
REL Relx 3,116.00p 3116 25.00p 0.81% 299,136
RIO Rio Tinto 6,353.00p 6353 -2.00p -0.03% 363,564
RKT Reckitt 6,182.00p 6182 -2.00p -0.03% 68,502
RMV Rightmove 515.20p 515.2 3.40p 0.66% 212,437
RR. Rolls-Royce 1,270.00p 1270 -5.00p -0.39% 2,330,345
RTO Rentokil Initial 462.00p 462 -1.80p -0.39% 423,354
SBRY Sainsbury's 312.80p 312.8 1.80p 0.58% 2,494,941
SDR Schroders 447.40p 447.4 30.00p 7.19% 2,486,916
SGE Sage Group 1,048.00p 1048 -6.00p -0.57% 395,931
SGRO Segro 741.60p 741.6 6.80p 0.93% 277,910
SHEL Shell 2,720.00p 2720 -19.00p -0.69% 1,057,985
SMIN Smiths Group 2,498.00p 2498 38.00p 1.54% 71,162
SMT Scottish Mortgage 1,208.50p 1208.5 13.00p 1.09% 371,769
SN. Smith & Nephew 1,226.00p 1226 11.50p 0.95% 146,436
SPX Spirax-Sarco 7,105.00p 7105 45.00p 0.64% 35,725
SSE SSE 2,309.00p 2309 14.00p 0.61% 1,072,118
STAN Standard Chartered 1,861.50p 1861.5 25.00p 1.36% 608,415
STJ St James's Place 1,489.50p 1489.5 20.00p 1.36% 535,535
SVT Severn Trent 2,804.00p 2804 25.00p 0.9% 60,833
TSCO Tesco 429.80p 429.8 8.50p 2.02% 1,515,401
TW. Taylor Wimpey 103.50p 103.5 -0.40p -0.38% 36,420,148
ULVR Unilever 4,815.00p 4815 -16.50p -0.34% 258,735
UTG Unite 579.00p 579 10.00p 1.76% 91,151
UU. United Utilities 1,216.50p 1216.5 18.00p 1.5% 94,654
VOD Vodafone 101.25p 101.25 1.43p 1.43% 4,896,280
WEIR Weir Group 3,062.00p 3062 18.00p 0.59% 25,833
WPP WPP 322.10p 322.1 -5.30p -1.62% 618,111
WTB Whitbread 2,773.00p 2773 -20.00p -0.72% 65,335
FTSE 100 Latest
Value10,231.86
Change47.51