Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,025.00p 109.00 2.22%
Rolls-Royce 1,156.50p 12.50 1.09%
InterContinental Hotels 10,545.00p 90.00 0.86%
Admiral 3,170.00p 24.00 0.76%
Melrose 569.60p 4.20 0.74%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 368.60p -10.20 -2.69%
Persimmon 1,324.00p -25.00 -1.85%
Berkeley Group 3,892.00p -62.00 -1.57%
Whitbread 2,561.00p -38.00 -1.46%
Auto Trader 601.20p -8.80 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.60p 322.6 0.20p 0.06% 368,121
AAL Anglo American 2,895.00p 2895 -12.00p -0.41% 1,116,630
ABF AB Foods 2,146.00p 2146 11.00p 0.52% 269,786
ADM Admiral 3,172.00p 3172 26.00p 0.83% 186,535
AHT Ashtead Group 5,396.00p 5396 -8.00p -0.15% 350,374
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 213,670
ANTO Antofagasta 3,105.00p 3105 -13.00p -0.42% 244,754
AUTO Auto Trader 601.20p 601.2 -8.80p -1.44% 937,910
AV. Aviva 674.80p 674.8 0.80p 0.12% 1,901,963
AZN Astrazeneca 13,576.00p 13576 28.00p 0.21% 858,004
BA. BAE Systems 1,720.00p 1720 4.50p 0.26% 1,916,973
BARC Barclays 465.50p 465.5 2.20p 0.47% 11,772,552
BATS British American Tobacco 4,250.00p 4250 -35.00p -0.82% 1,356,735
BEZ Beazley 835.50p 835.5 1.00p 0.12% 447,489
BKG Berkeley Group 3,892.00p 3892 -62.00p -1.57% 87,992
BLND British Land 385.40p 385.4 -1.80p -0.46% 423,585
BNZL Bunzl 2,128.00p 2128 6.00p 0.28% 259,686
BP. BP 419.55p 419.55 -0.90p -0.21% 12,422,954
BT.A BT 183.35p 183.35 -2.40p -1.29% 4,590,172
BTRW Barratt Redrow 368.60p 368.6 -10.20p -2.69% 1,335,878
CCH Coca-Cola HBC 3,824.00p 3824 -6.00p -0.16% 175,970
CNA Centrica 168.00p 168 0.60p 0.36% 4,507,733
CPG Compass Group 2,405.00p 2405 -3.00p -0.12% 1,254,506
CRDA Croda International 2,766.00p 2766 -33.00p -1.18% 141,510
CTEC ConvaTec 242.20p 242.2 -0.60p -0.25% 1,547,391
DCC DCC 5,025.00p 5025 109.00p 2.22% 23,474,635
DGE Diageo 1,668.00p 1668 -9.00p -0.54% 1,878,168
DPLM Diploma 5,365.00p 5365 25.00p 0.47% 185,941
EDV Endeavour Mining 3,758.00p 3758 -32.00p -0.84% 162,364
ENT Entain 750.00p 750 0.00p 0% 1,529,828
EXPN Experian 3,388.00p 3388 -20.00p -0.59% 583,765
EZJ easyJet 516.40p 516.4 0.40p 0.08% 2,604,541
FCIT F&C Investment Trust 1,235.00p 1235 -1.00p -0.08% 213,593
FRES Fresnillo 3,100.00p 3100 18.00p 0.58% 393,624
GAW Games Workshop 19,540.00p 19540 -50.00p -0.26% 20,512
GLEN Glencore 385.75p 385.75 -1.05p -0.27% 9,367,192
GSK Glaxosmithkline 1,808.00p 1808 -4.50p -0.25% 2,649,638
HIK Hikma Pharmaceuticals 1,501.00p 1501 -9.00p -0.6% 505,344
HLMA Halma 3,564.00p 3564 20.00p 0.56% 311,778
HLN Haleon 369.10p 369.1 -1.30p -0.35% 5,268,951
HSBA HSBC Holdings 1,154.00p 1154 3.60p 0.31% 11,894,804
HSX Hiscox 1,428.00p 1428 5.00p 0.35% 344,238
HWDN Howden Joinery 833.00p 833 -4.00p -0.48% 442,547
IAG International Airlines 417.60p 417.6 -3.30p -0.78% 4,083,557
ICG Icg Plc 2,042.00p 2042 -2.00p -0.1% 178,779
IHG InterContinental Hotels 10,545.00p 10545 90.00p 0.86% 138,154
III 3i Group 3,261.00p 3261 -10.00p -0.31% 793,613
IMB Imperial Brands 3,191.00p 3191 -6.00p -0.19% 479,922
IMI IMI 2,480.00p 2480 12.00p 0.49% 223,289
INF Informa 871.80p 871.8 -2.80p -0.32% 1,152,538
ITRK Intertek Group 4,622.00p 4622 -2.00p -0.04% 166,708
JD. JD Sports 85.52p 85.52 -1.16p -1.34% 4,070,799
KGF Kingfisher 309.00p 309 -1.40p -0.45% 1,282,654
LAND Land Securities 599.50p 599.5 -5.50p -0.91% 607,699
LGEN Legal & General 254.30p 254.3 -0.70p -0.27% 4,012,271
LLOY Lloyds 96.28p 96.28 -0.06p -0.06% 44,232,948
LMP LondonMetric 186.30p 186.3 -0.40p -0.21% 2,235,578
LSEG London Stock Exchange 8,820.00p 8820 -70.00p -0.79% 397,377
MKS Marks & Spencer 328.20p 328.2 -3.90p -1.17% 1,828,889
MNDI Mondi 895.00p 895 5.20p 0.58% 400,619
MNG M&G 282.20p 282.2 1.50p 0.53% 1,990,340
MRO Melrose 569.60p 569.6 4.20p 0.74% 1,267,169
NG. National Grid 1,136.00p 1136 -6.00p -0.53% 4,739,087
NWG Natwest 638.60p 638.6 -2.20p -0.34% 6,194,983
NXT Next 13,660.00p 13660 15.00p 0.11% 102,477
PCT Polar Capital Technology Trust 452.50p 452.5 0.50p 0.11% 972,611
PHNX Phoenix Group Holdings 724.00p 724 -3.00p -0.41% 1,162,690
PRU Prudential 1,137.50p 1137.5 5.00p 0.44% 1,727,583
PSH Pershing Square Holdings 4,930.00p 4930 -2.00p -0.04% 72,359
PSN Persimmon 1,324.50p 1324.5 -24.50p -1.82% 687,017
PSON Pearson 1,049.00p 1049 -9.00p -0.85% 586,650
REL Relx 3,046.00p 3046 -10.00p -0.33% 1,559,517
RIO Rio Tinto 5,808.00p 5808 17.00p 0.29% 927,068
RKT Reckitt 6,064.00p 6064 40.00p 0.66% 450,480
RMV Rightmove 522.20p 522.2 -5.00p -0.95% 919,191
RR. Rolls-Royce 1,156.50p 1156.5 12.50p 1.09% 7,204,072
RTO Rentokil Initial 445.20p 445.2 -3.30p -0.74% 1,680,728
SBRY Sainsbury's 323.80p 323.8 -0.60p -0.18% 2,429,438
SDR Schroders 396.80p 396.8 1.00p 0.25% 539,335
SGE Sage Group 1,085.00p 1085 -11.00p -1% 652,741
SGRO Segro 698.00p 698 -5.00p -0.71% 1,201,175
SHEL Shell 2,663.50p 2663.5 1.50p 0.06% 3,124,556
SMIN Smiths Group 2,400.00p 2400 6.00p 0.25% 307,867
SMT Scottish Mortgage 1,169.00p 1169 -2.50p -0.21% 758,413
SN. Smith & Nephew 1,226.50p 1226.5 -4.00p -0.33% 591,831
SPX Spirax-Sarco 6,755.00p 6755 25.00p 0.37% 107,816
SSE SSE 2,166.00p 2166 15.00p 0.7% 1,124,841
STAN Standard Chartered 1,781.50p 1781.5 8.00p 0.45% 1,831,778
STJ St James's Place 1,378.50p 1378.5 5.00p 0.36% 318,724
SVT Severn Trent 2,760.00p 2760 -5.00p -0.18% 220,770
TSCO Tesco 442.10p 442.1 1.60p 0.36% 4,186,182
TW. Taylor Wimpey 102.85p 102.85 -1.40p -1.34% 3,419,193
ULVR Unilever 4,867.50p 4867.5 -22.50p -0.46% 1,419,393
UTG Unite 547.50p 547.5 0.00p 0% 200,010
UU. United Utilities 1,175.50p 1175.5 -9.50p -0.8% 522,048
VOD Vodafone 96.54p 96.54 0.06p 0.06% 17,530,367
WEIR Weir Group 2,856.00p 2856 6.00p 0.21% 234,207
WPP WPP 337.40p 337.4 -2.00p -0.59% 1,317,418
WTB Whitbread 2,561.00p 2561 -38.00p -1.46% 278,681
FTSE 100 Latest
Value9,834.44
Change-3.33