Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,702.50p 542.50 13.04%
WPP 313.20p 14.70 4.92%
Sage Group 1,099.00p 31.50 2.95%
BAE Systems 1,730.00p 39.00 2.31%
Entain 751.00p 15.80 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,213.00p -104.00 -2.41%
JD Sports 78.20p -1.40 -1.76%
Croda International 2,685.00p -47.00 -1.72%
Antofagasta 2,911.00p -47.00 -1.59%
International Airlines 386.20p -4.80 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.00p 314 3.60p 1.16% 234,424
AAL Anglo American 2,898.00p 2898 -32.00p -1.09% 611,777
ABF AB Foods 2,131.00p 2131 7.00p 0.33% 67,842
ADM Admiral 3,098.00p 3098 26.00p 0.85% 68,364
AHT Ashtead Group 4,786.00p 4786 -23.00p -0.48% 438,534
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 90,634
ANTO Antofagasta 2,911.00p 2911 -47.00p -1.59% 111,625
AUTO Auto Trader 596.20p 596.2 -0.20p -0.03% 427,376
AV. Aviva 651.00p 651 6.20p 0.96% 1,230,457
AZN Astrazeneca 13,752.00p 13752 174.00p 1.28% 358,593
BA. BAE Systems 1,730.00p 1730 39.00p 2.31% 994,621
BARC Barclays 439.20p 439.2 2.20p 0.5% 5,763,718
BATS British American Tobacco 4,214.00p 4214 -103.00p -2.39% 1,845,771
BEZ Beazley 785.50p 785.5 6.00p 0.77% 178,191
BKG Berkeley Group 3,606.00p 3606 -10.00p -0.28% 54,526
BLND British Land 392.20p 392.2 4.80p 1.24% 423,950
BNZL Bunzl 2,152.00p 2152 20.00p 0.94% 311,177
BP. BP 448.80p 448.8 -1.60p -0.36% 2,947,993
BT.A BT 179.95p 179.95 2.95p 1.67% 3,143,702
BTRW Barratt Redrow 365.30p 365.3 2.10p 0.58% 1,610,282
CCH Coca-Cola HBC 3,668.00p 3668 14.00p 0.38% 46,110
CNA Centrica 168.00p 168 -0.15p -0.09% 1,357,755
CPG Compass Group 2,353.00p 2353 -2.00p -0.08% 368,894
CRDA Croda International 2,685.00p 2685 -47.00p -1.72% 238,562
CTEC ConvaTec 227.20p 227.2 0.80p 0.35% 1,114,030
DCC DCC 5,015.00p 5015 15.00p 0.3% 13,736
DGE Diageo 1,646.00p 1646 1.50p 0.09% 801,516
DPLM Diploma 5,480.00p 5480 35.00p 0.64% 20,135
EDV Endeavour Mining 3,392.00p 3392 -20.00p -0.59% 37,802
ENT Entain 750.20p 750.2 15.00p 2.04% 281,168
EXPN Experian 3,280.00p 3280 5.00p 0.15% 114,921
EZJ easyJet 479.30p 479.3 -5.30p -1.09% 955,963
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 111,784
FRES Fresnillo 2,732.00p 2732 40.00p 1.49% 177,769
GAW Games Workshop 19,550.00p 19550 -80.00p -0.41% 8,111
GLEN Glencore 374.75p 374.75 -4.15p -1.1% 5,709,871
GSK Glaxosmithkline 1,804.50p 1804.5 -16.00p -0.88% 1,092,401
HIK Hikma Pharmaceuticals 1,569.00p 1569 7.00p 0.45% 189,252
HLMA Halma 3,640.00p 3640 -12.00p -0.33% 71,108
HLN Haleon 356.70p 356.7 -0.90p -0.25% 1,845,355
HSBA HSBC Holdings 1,060.40p 1060.4 -4.20p -0.39% 2,433,285
HSX Hiscox 1,320.00p 1320 8.00p 0.61% 158,110
HWDN Howden Joinery 812.00p 812 3.50p 0.43% 80,004
IAG International Airlines 386.20p 386.2 -4.80p -1.23% 2,534,096
ICG Icg Plc 2,076.00p 2076 4.00p 0.19% 53,157
IHG InterContinental Hotels 9,902.00p 9902 2.00p 0.02% 24,128
III 3i Group 3,192.00p 3192 -2.00p -0.06% 337,911
IMB Imperial Brands 3,289.00p 3289 27.00p 0.83% 166,807
IMI IMI 2,462.00p 2462 0.00p 0% 124,240
INF Informa 940.40p 940.4 -1.00p -0.11% 241,272
ITRK Intertek Group 4,504.00p 4504 -28.00p -0.62% 41,683
JD. JD Sports 78.20p 78.2 -1.40p -1.76% 3,505,185
KGF Kingfisher 307.40p 307.4 0.30p 0.1% 701,794
LAND Land Securities 601.00p 601 -3.00p -0.5% 414,709
LGEN Legal & General 249.90p 249.9 0.40p 0.16% 13,898,499
LLOY Lloyds 95.00p 95 -0.70p -0.73% 17,397,042
LMP LondonMetric 184.30p 184.3 1.20p 0.66% 1,089,398
LSEG London Stock Exchange 8,586.00p 8586 86.00p 1.01% 239,101
MKS Marks & Spencer 324.40p 324.4 -1.40p -0.43% 6,384,564
MNDI Mondi 863.60p 863.6 5.40p 0.63% 369,977
MNG M&G 276.70p 276.7 4.10p 1.5% 1,313,553
MRO Melrose 579.00p 579 -1.60p -0.28% 318,809
NG. National Grid 1,133.50p 1133.5 -2.00p -0.18% 2,834,695
NWG Natwest 622.60p 622.6 1.60p 0.26% 2,507,558
NXT Next 13,835.00p 13835 -100.00p -0.72% 37,998
PCT Polar Capital Technology Trust 476.00p 476 1.00p 0.21% 846,879
PHNX Phoenix Group Holdings 692.00p 692 5.00p 0.73% 344,814
PRU Prudential 1,101.00p 1101 3.50p 0.32% 1,344,254
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 52,031
PSN Persimmon 1,312.00p 1312 13.50p 1.04% 683,650
PSON Pearson 999.60p 999.6 15.00p 1.52% 186,081
REL Relx 3,018.00p 3018 46.00p 1.55% 2,757,200
RIO Rio Tinto 5,472.00p 5472 -4.00p -0.07% 344,810
RKT Reckitt 5,960.00p 5960 58.00p 0.98% 100,959
RMV Rightmove 531.80p 531.8 0.20p 0.04% 294,305
RR. Rolls-Royce 1,113.50p 1113.5 6.50p 0.59% 4,315,468
RTO Rentokil Initial 428.50p 428.5 2.60p 0.61% 483,748
SBRY Sainsbury's 313.40p 313.4 5.00p 1.62% 1,369,177
SDR Schroders 391.60p 391.6 1.40p 0.36% 767,073
SGE Sage Group 1,098.00p 1098 30.50p 2.86% 606,122
SGRO Segro 700.00p 700 4.60p 0.66% 268,778
SHEL Shell 2,745.50p 2745.5 -4.50p -0.16% 1,387,342
SMIN Smiths Group 2,370.00p 2370 12.00p 0.51% 172,319
SMT Scottish Mortgage 1,092.50p 1092.5 -2.00p -0.18% 433,208
SN. Smith & Nephew 1,258.00p 1258 -7.00p -0.55% 246,758
SPX Spirax-Sarco 6,850.00p 6850 -5.00p -0.07% 12,323
SSE SSE 2,152.00p 2152 5.00p 0.23% 247,177
STAN Standard Chartered 1,655.00p 1655 -1.00p -0.06% 806,352
STJ St James's Place 1,384.00p 1384 5.00p 0.36% 132,386
SVT Severn Trent 2,777.00p 2777 25.00p 0.91% 110,782
TSCO Tesco 445.20p 445.2 -4.60p -1.02% 4,672,732
TW. Taylor Wimpey 101.25p 101.25 0.85p 0.85% 5,254,322
ULVR Unilever 4,702.50p 4702.5 542.50p 13.04% 557,870
UTG Unite 519.00p 519 9.00p 1.76% 505,204
UU. United Utilities 1,205.50p 1205.5 6.50p 0.54% 88,481
VOD Vodafone 95.24p 95.24 1.10p 1.17% 6,808,487
WEIR Weir Group 2,854.00p 2854 -16.00p -0.56% 26,481
WPP WPP 313.20p 313.2 14.70p 4.92% 1,624,472
WTB Whitbread 2,377.00p 2377 14.00p 0.59% 156,684
FTSE 100 Latest
Value9,657.59
Change12.50