Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,130.00p 78.00 3.8%
Rolls-Royce 1,262.00p 36.00 2.94%
3i Group 3,348.00p 79.00 2.42%
Fresnillo 3,850.00p 82.00 2.18%
WPP 264.30p 5.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 579.60p -15.60 -2.62%
Barratt Redrow 385.70p -7.30 -1.86%
British Land 399.00p -7.00 -1.72%
InterContinental Hotels $144.70 -2.50 -1.7%
Land Securities 645.00p -9.50 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 0.00p 0% 80,962
AAL Anglo American 3,602.00p 3602 18.00p 0.5% 111,071
ABF AB Foods 1,948.00p 1948 -8.00p -0.41% 15,119
ADM Admiral 2,818.00p 2818 -6.00p -0.21% 13,216
AHT Ashtead Group 5,258.00p 5258 -12.00p -0.23% 39,747
ALW Alliance Witan 1,258.00p 1258 -2.00p -0.16% 10,670
ANTO Antofagasta 3,756.00p 3756 27.00p 0.72% 39,689
AUTO Auto Trader 464.30p 464.3 7.20p 1.58% 96,556
AV. Aviva 627.80p 627.8 8.60p 1.39% 167,743
AZN Astrazeneca 14,854.00p 14854 -52.00p -0.35% 99,755
BA. BAE Systems 1,952.00p 1952 27.00p 1.4% 115,336
BARC Barclays 465.45p 465.45 1.85p 0.4% 1,890,828
BATS British American Tobacco 4,408.00p 4408 4.00p 0.09% 148,538
BEZ Beazley 1,241.00p 1241 4.00p 0.32% 67,046
BKG Berkeley Group 4,372.00p 4372 -12.00p -0.27% 1,557
BLND British Land 399.00p 399 -7.00p -1.72% 188,104
BNZL Bunzl 2,160.00p 2160 -2.00p -0.09% 5,915
BP. BP 455.60p 455.6 -2.40p -0.52% 478,814
BT.A BT 208.40p 208.4 -1.80p -0.86% 278,337
BTRW Barratt Redrow 385.70p 385.7 -7.30p -1.86% 87,155
CCH Coca-Cola HBC 4,704.00p 4704 -18.00p -0.38% 13,057
CNA Centrica 193.65p 193.65 0.30p 0.16% 113,132
CPG Compass Group 2,034.00p 2034 -1.00p -0.05% 208,133
CRDA Croda International 3,085.00p 3085 -48.00p -1.53% 12,415
CTEC ConvaTec 226.20p 226.2 0.80p 0.35% 61,320
DCC DCC 5,115.00p 5115 -75.00p -1.45% 3,396
DGE Diageo 1,822.00p 1822 -27.00p -1.46% 167,961
DPLM Diploma 5,450.00p 5450 -10.00p -0.18% 4,361
EDV Endeavour Mining 4,454.00p 4454 28.00p 0.63% 11,573
ENT Entain 579.60p 579.6 -15.60p -2.62% 158,987
EXPN Experian 2,422.00p 2422 14.00p 0.58% 122,317
EZJ easyJet 480.30p 480.3 2.10p 0.44% 73,055
FCIT F&C Investment Trust 1,253.00p 1253 -2.00p -0.16% 15,612
FRES Fresnillo 3,850.00p 3850 82.00p 2.18% 43,699
GAW Games Workshop 16,580.00p 16580 -70.00p -0.42% 1,570
GLEN Glencore 501.00p 501 6.75p 1.37% 1,310,667
GSK Glaxosmithkline 2,142.00p 2142 1.00p 0.05% 436,109
HIK Hikma Pharmaceuticals 1,561.00p 1561 -10.00p -0.64% 6,817
HLMA Halma 3,802.00p 3802 60.00p 1.6% 32,560
HLN Haleon 405.00p 405 -1.60p -0.39% 245,661
HSBA HSBC Holdings 1,274.60p 1274.6 8.00p 0.63% 1,232,216
HSX Hiscox 1,461.00p 1461 14.00p 0.97% 6,363
HWDN Howden Joinery 868.50p 868.5 -5.50p -0.63% 16,690
IAG International Airlines 435.00p 435 5.20p 1.21% 237,882
ICG Icg Plc 1,713.00p 1713 12.00p 0.71% 3,908
IHG InterContinental Hotels $144.65 144.65 $-2.55 -1.73% 2,361
III 3i Group 3,348.00p 3348 79.00p 2.42% 34,695
IMB Imperial Brands 3,259.00p 3259 -25.00p -0.76% 18,639
IMI IMI 2,832.00p 2832 -4.00p -0.14% 7,787
INF Informa 829.80p 829.8 0.40p 0.05% 57,821
ITRK Intertek Group 4,406.00p 4406 -8.00p -0.18% 6,003
JD. JD Sports 79.78p 79.78 0.20p 0.25% 138,429
KGF Kingfisher 355.00p 355 -1.60p -0.45% 28,319
LAND Land Securities 645.00p 645 -9.50p -1.45% 26,697
LGEN Legal & General 269.80p 269.8 0.80p 0.3% 531,530
LLOY Lloyds 103.15p 103.15 0.75p 0.73% 5,659,767
LMP LondonMetric 206.00p 206 -2.80p -1.34% 154,546
LSEG London Stock Exchange 7,644.00p 7644 124.00p 1.65% 103,364
MKS Marks & Spencer 395.90p 395.9 -1.80p -0.45% 121,924
MNDI Mondi 953.00p 953 -5.80p -0.6% 10,042
MNG M&G 313.00p 313 1.70p 0.55% 75,064
MRO Melrose 633.60p 633.6 10.60p 1.7% 182,543
NG. National Grid 1,348.50p 1348.5 -4.00p -0.3% 365,418
NWG Natwest 595.80p 595.8 0.80p 0.13% 2,243,677
NXT Next 12,780.00p 12780 40.00p 0.31% 1,948
PCT Polar Capital Technology Trust 492.50p 492.5 0.50p 0.1% 69,815
PHNX Phoenix Group Holdings 752.50p 752.5 8.00p 1.07% 27,470
PRU Prudential 1,087.50p 1087.5 5.00p 0.46% 1,017,560
PSH Pershing Square Holdings 4,430.00p 4430 48.00p 1.1% 3,873
PSN Persimmon 1,510.00p 1510 -18.00p -1.18% 12,331
PSON Pearson 904.80p 904.8 0.60p 0.07% 16,871
REL Relx 2,131.00p 2131 79.00p 3.85% 547,474
RIO Rio Tinto 7,234.00p 7234 23.00p 0.32% 143,892
RKT Reckitt 6,356.00p 6356 -38.00p -0.59% 15,784
RMV Rightmove 438.00p 438 2.60p 0.6% 118,354
RR. Rolls-Royce 1,262.00p 1262 36.00p 2.94% 656,763
RTO Rentokil Initial 441.80p 441.8 2.00p 0.45% 68,127
SBRY Sainsbury's 348.00p 348 -2.20p -0.63% 124,474
SDR Schroders 587.50p 587.5 0.00p 0% 714,439
SGE Sage Group 797.00p 797 3.40p 0.43% 93,030
SGRO Segro 781.80p 781.8 -6.60p -0.84% 20,152
SHEL Shell 2,883.00p 2883 -5.00p -0.17% 179,124
SMIN Smiths Group 2,630.00p 2630 20.00p 0.77% 6,698
SMT Scottish Mortgage 1,213.50p 1213.5 7.00p 0.58% 47,043
SN. Smith & Nephew 1,295.50p 1295.5 -11.00p -0.84% 42,373
SPX Spirax-Sarco 7,750.00p 7750 -10.00p -0.13% 2,532
SSE SSE 2,617.00p 2617 2.00p 0.08% 48,674
STAN Standard Chartered 1,745.50p 1745.5 15.50p 0.9% 99,960
STJ St James's Place 1,266.50p 1266.5 11.50p 0.92% 48,233
SVT Severn Trent 3,164.00p 3164 -6.00p -0.19% 11,155
TSCO Tesco 473.30p 473.3 -2.30p -0.48% 274,132
TW. Taylor Wimpey 114.90p 114.9 -1.40p -1.2% 497,660
ULVR Unilever 5,331.00p 5331 -24.00p -0.45% 168,179
UTG Unite 576.50p 576.5 -5.00p -0.86% 11,213
UU. United Utilities 1,340.50p 1340.5 -4.50p -0.33% 27,483
VOD Vodafone 113.65p 113.65 -0.85p -0.74% 1,166,863
WEIR Weir Group 3,452.00p 3452 -20.00p -0.58% 206,812
WPP WPP 264.30p 264.3 5.00p 1.93% 140,147
WTB Whitbread 2,715.00p 2715 -10.00p -0.37% 7,435
FTSE 100 Latest
Value10,431.91
Change29.47