Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,110.50p 29.00 2.68%
DCC 5,665.00p 125.00 2.26%
Unilever 4,363.50p 66.50 1.55%
Whitbread 2,256.00p 22.00 0.98%
Icg Plc 1,830.00p 15.00 0.83%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,176.00p -238.00 -5.39%
Weir Group 2,540.00p -114.00 -4.3%
Natwest 562.60p -22.60 -3.86%
Fresnillo 3,124.00p -111.00 -3.43%
United Utilities 1,412.00p -45.00 -3.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 -0.20p -0.06% 73,315
AAL Anglo American 3,559.00p 3559 -27.50p -0.77% 180,069
ABF AB Foods 1,824.00p 1824 -3.00p -0.16% 110,086
ADM Admiral 3,374.00p 3374 -4.00p -0.12% 63,407
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 63,513
ANTO Antofagasta 3,491.00p 3491 -58.50p -1.65% 64,590
AUTO Auto Trader 492.70p 492.7 -3.30p -0.67% 353,197
AV. Aviva 623.40p 623.4 -0.20p -0.03% 639,475
AZN Astrazeneca 13,626.00p 13626 -322.00p -2.31% 200,011
BA. BAE Systems 2,026.50p 2026.5 -16.00p -0.78% 393,412
BARC Barclays 429.20p 429.2 -2.25p -0.52% 7,664,385
BATS British American Tobacco 4,280.00p 4280 -43.00p -0.99% 225,099
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 164,957
BKG Berkeley Group 3,226.00p 3226 20.00p 0.62% 17,096
BLND British Land 384.90p 384.9 -2.00p -0.52% 101,727
BNZL Bunzl 2,433.00p 2433 11.00p 0.45% 381,660
BP. BP 584.20p 584.2 0.40p 0.07% 2,396,670
BT.A BT 215.15p 215.15 -1.40p -0.65% 947,461
BTRW Barratt Redrow 250.80p 250.8 0.10p 0.04% 735,700
CCH Coca-Cola HBC 4,269.00p 4269 -11.00p -0.26% 21,917
CNA Centrica 213.60p 213.6 -1.20p -0.56% 675,477
CPG Compass Group $28.325 28.325 $0.075 0.27% 169,167
CRDA Croda International 2,826.00p 2826 -23.00p -0.81% 18,955
CTEC ConvaTec 209.00p 209 -1.80p -0.85% 823,508
DCC DCC 5,665.00p 5665 125.00p 2.26% 17,061
DGE Diageo 1,483.00p 1483 12.00p 0.82% 801,563
DPLM Diploma 6,885.00p 6885 -55.00p -0.79% 22,623
EDV Endeavour Mining 4,176.00p 4176 -238.00p -5.39% 84,546
ENT Entain 545.20p 545.2 1.60p 0.29% 192,344
EXPN Experian 2,703.00p 2703 14.00p 0.52% 375,536
EZJ easyJet 351.70p 351.7 0.10p 0.03% 360,545
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 130,374
FRES Fresnillo 3,124.00p 3124 -111.00p -3.43% 107,149
GAW Games Workshop 19,495.00p 19495 5.00p 0.03% 4,084
GLEN Glencore 562.70p 562.7 -5.10p -0.9% 2,860,990
GSK Glaxosmithkline 1,909.50p 1909.5 -19.00p -0.99% 510,393
HIK Hikma Pharmaceuticals 1,399.50p 1399.5 1.00p 0.07% 40,014
HLMA Halma 4,392.00p 4392 -15.00p -0.34% 51,023
HLN Haleon 338.50p 338.5 -1.50p -0.44% 1,458,995
HSBA HSBC Holdings 1,343.80p 1343.8 -5.20p -0.39% 1,743,931
HSX Hiscox 1,537.00p 1537 -11.00p -0.71% 60,156
HWDN Howden Joinery 774.50p 774.5 -2.50p -0.32% 74,423
IAG International Airlines 368.50p 368.5 -3.90p -1.05% 1,792,339
ICG Icg Plc 1,830.00p 1830 15.00p 0.83% 340,583
IHG InterContinental Hotels $142.50 142.5 $-0.60 -0.42% 10,483
III 3i Group 2,556.00p 2556 -6.00p -0.23% 168,436
IMB Imperial Brands 2,792.00p 2792 -9.00p -0.32% 99,243
IMI IMI 2,752.00p 2752 -40.00p -1.43% 69,400
INF Informa 798.80p 798.8 6.20p 0.78% 148,044
ITRK Intertek Group 4,759.00p 4759 22.00p 0.46% 53,265
JD. JD Sports 67.20p 67.2 -0.10p -0.15% 1,280,137
KGF Kingfisher 287.10p 287.1 0.70p 0.24% 339,825
LAND Land Securities 587.00p 587 -4.00p -0.68% 105,265
LGEN Legal & General 253.10p 253.1 1.40p 0.56% 3,191,906
LLOY Lloyds 97.97p 97.97 -1.72p -1.73% 22,353,002
LMP LondonMetric 187.90p 187.9 -1.50p -0.79% 645,411
LSEG London Stock Exchange 9,544.00p 9544 -6.00p -0.06% 92,076
MKS Marks & Spencer 330.55p 330.55 0.45p 0.14% 719,566
MNDI Mondi 763.20p 763.2 5.00p 0.66% 43,572
MNG M&G 303.50p 303.5 0.80p 0.26% 2,321,413
MRO Melrose 482.50p 482.5 1.00p 0.21% 376,706
NG. National Grid 1,304.00p 1304 -8.20p -0.62% 906,539
NWG Natwest 562.60p 562.6 -22.60p -3.86% 5,996,882
NXT Next 12,795.00p 12795 -150.00p -1.16% 22,004
PCT Polar Capital Technology Trust 606.00p 606 3.00p 0.5% 758,353
PRU Prudential 1,098.00p 1098 0.00p 0% 319,442
PSH Pershing Square Holdings 4,082.00p 4082 -8.00p -0.2% 23,720
PSN Persimmon 1,055.50p 1055.5 -1.50p -0.14% 137,100
PSON Pearson 1,110.50p 1110.5 29.00p 2.68% 404,370
REL Relx 2,693.00p 2693 11.00p 0.41% 472,711
RIO Rio Tinto 7,320.00p 7320 -28.00p -0.38% 123,601
RKT Reckitt 4,678.00p 4678 0.00p 0% 76,486
RMV Rightmove 425.40p 425.4 -8.00p -1.85% 302,815
RR. Rolls-Royce 1,170.40p 1170.4 -11.60p -0.98% 2,384,162
RTO Rentokil Initial 495.80p 495.8 2.10p 0.43% 379,369
SBRY Sainsbury's 327.70p 327.7 -1.10p -0.33% 571,984
SDR Schroders 579.50p 579.5 -0.50p -0.09% 225,156
SGE Sage Group 879.40p 879.4 2.60p 0.3% 289,781
SGRO Segro 691.60p 691.6 -3.40p -0.49% 189,246
SHEL Shell 3,333.00p 3333 7.00p 0.21% 1,096,348
SMIN Smiths Group 2,538.00p 2538 -6.00p -0.24% 81,357
SMT Scottish Mortgage 1,405.00p 1405 -5.00p -0.35% 295,319
SN. Smith & Nephew 1,135.50p 1135.5 -1.50p -0.13% 203,718
SPX Spirax-Sarco 7,008.00p 7008 -160.00p -2.23% 97,349
SSE SSE 2,630.00p 2630 -11.00p -0.42% 141,640
STAN Standard Chartered 1,840.20p 1840.2 -22.60p -1.21% 490,073
STJ St James's Place 1,213.50p 1213.5 -5.00p -0.41% 93,999
SVT Severn Trent 3,176.00p 3176 -93.00p -2.84% 212,318
TSCO Tesco 478.20p 478.2 -3.85p -0.8% 2,657,189
TW. Taylor Wimpey 77.84p 77.84 0.02p 0.03% 1,616,691
ULVR Unilever 4,363.00p 4363 66.00p 1.54% 843,695
UTG Unite 464.80p 464.8 1.00p 0.22% 116,850
UU. United Utilities 1,412.00p 1412 -45.00p -3.09% 950,763
VOD Vodafone 116.85p 116.85 -0.40p -0.34% 4,262,166
WEIR Weir Group 2,540.00p 2540 -114.00p -4.3% 143,813
WPP WPP 264.75p 264.75 -2.45p -0.92% 694,565
WTB Whitbread 2,256.00p 2256 22.00p 0.98% 87,158
FTSE 100 Latest
Value10,317.10
Change-61.72