Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 605.60p 25.40 4.38%
Melrose 664.40p 22.40 3.49%
BAE Systems 2,022.00p 54.00 2.74%
easyJet 491.90p 10.60 2.2%
Barclays 464.00p 10.00 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 925.00p -29.60 -3.1%
Barratt Redrow 379.80p -9.10 -2.34%
Glencore 484.25p -10.25 -2.07%
Berkeley Group 4,348.00p -86.00 -1.94%
Imperial Brands 3,226.00p -62.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 4.60p 1.4% 348,656
AAL Anglo American 3,550.00p 3550 -36.00p -1% 275,878
ABF AB Foods 1,942.50p 1942.5 -24.50p -1.25% 78,604
ADM Admiral 2,840.00p 2840 26.00p 0.92% 83,780
AHT Ashtead Group 5,210.00p 5210 -24.00p -0.46% 141,214
ALW Alliance Witan 1,264.00p 1264 4.00p 0.32% 153,904
ANTO Antofagasta 3,674.00p 3674 -37.00p -1% 91,544
AUTO Auto Trader 465.50p 465.5 6.40p 1.39% 1,047,088
AV. Aviva 632.00p 632 6.20p 0.99% 1,106,381
AZN Astrazeneca 15,040.00p 15040 -78.00p -0.52% 328,787
BA. BAE Systems 2,022.00p 2022 54.00p 2.74% 1,518,817
BARC Barclays 464.05p 464.05 10.05p 2.21% 11,473,329
BATS British American Tobacco 4,272.00p 4272 -82.00p -1.88% 459,705
BEZ Beazley 1,222.00p 1222 -8.00p -0.65% 783,346
BKG Berkeley Group 4,348.00p 4348 -86.00p -1.94% 16,986
BLND British Land 408.00p 408 4.20p 1.04% 523,834
BNZL Bunzl 2,130.00p 2130 -2.00p -0.09% 84,174
BP. BP 465.05p 465.05 4.05p 0.88% 4,508,274
BT.A BT 208.30p 208.3 -2.00p -0.95% 1,334,047
BTRW Barratt Redrow 379.80p 379.8 -9.10p -2.34% 2,016,415
CCH Coca-Cola HBC 4,658.00p 4658 -46.00p -0.98% 77,723
CNA Centrica 192.55p 192.55 1.10p 0.57% 978,825
CPG Compass Group 2,062.00p 2062 4.00p 0.19% 961,552
CRDA Croda International 3,030.00p 3030 -26.00p -0.85% 222,142
CTEC ConvaTec 227.60p 227.6 -0.20p -0.09% 401,134
DCC DCC 5,250.00p 5250 -30.00p -0.57% 34,828
DGE Diageo 1,818.00p 1818 -6.00p -0.33% 421,741
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 64,048
EDV Endeavour Mining 4,574.00p 4574 0.00p 0% 35,576
ENT Entain 568.00p 568 1.00p 0.18% 428,252
EXPN Experian 2,514.00p 2514 -24.00p -0.95% 636,086
EZJ easyJet 491.90p 491.9 10.60p 2.2% 1,165,776
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 143,256
FRES Fresnillo 3,814.00p 3814 -44.00p -1.14% 65,863
GAW Games Workshop 16,650.00p 16650 160.00p 0.97% 4,181
GLEN Glencore 484.25p 484.25 -10.25p -2.07% 6,136,085
GSK Glaxosmithkline 2,180.00p 2180 15.00p 0.69% 618,520
HIK Hikma Pharmaceuticals 1,590.00p 1590 13.00p 0.82% 73,687
HLMA Halma 3,890.00p 3890 14.00p 0.36% 163,897
HLN Haleon 406.10p 406.1 -3.10p -0.76% 861,006
HSBA HSBC Holdings 1,257.00p 1257 18.40p 1.49% 1,582,537
HSX Hiscox 1,439.00p 1439 -1.00p -0.07% 296,891
HWDN Howden Joinery 866.00p 866 4.50p 0.52% 87,034
IAG International Airlines 437.70p 437.7 3.70p 0.85% 4,794,026
ICG Icg Plc 1,738.00p 1738 34.00p 2% 92,709
IHG InterContinental Hotels $146.00 146 $-0.40 -0.27% 48,505
III 3i Group 3,488.00p 3488 52.00p 1.51% 402,657
IMB Imperial Brands 3,226.00p 3226 -62.00p -1.89% 299,797
IMI IMI 2,840.00p 2840 10.00p 0.35% 74,327
INF Informa 830.40p 830.4 2.00p 0.24% 207,981
ITRK Intertek Group 4,484.00p 4484 34.00p 0.76% 33,375
JD. JD Sports 79.82p 79.82 0.94p 1.19% 2,883,765
KGF Kingfisher 360.30p 360.3 -2.20p -0.61% 4,191,126
LAND Land Securities 651.50p 651.5 7.50p 1.16% 204,061
LGEN Legal & General 271.00p 271 2.40p 0.89% 2,472,171
LLOY Lloyds 101.25p 101.25 0.85p 0.85% 21,955,573
LMP LondonMetric 211.20p 211.2 -0.60p -0.28% 1,362,036
LSEG London Stock Exchange 7,670.00p 7670 100.00p 1.32% 251,401
MKS Marks & Spencer 399.90p 399.9 0.80p 0.2% 1,090,265
MNDI Mondi 925.00p 925 -29.60p -3.1% 390,674
MNG M&G 313.90p 313.9 3.00p 0.96% 1,107,148
MRO Melrose 664.40p 664.4 22.40p 3.49% 627,689
NG. National Grid 1,363.50p 1363.5 -2.50p -0.18% 1,077,477
NWG Natwest 605.60p 605.6 25.40p 4.38% 4,980,609
NXT Next 12,815.00p 12815 80.00p 0.63% 28,672
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 707,044
PHNX Phoenix Group Holdings 746.50p 746.5 8.00p 1.08% 312,450
PRU Prudential 1,088.00p 1088 19.00p 1.78% 1,170,795
PSH Pershing Square Holdings 4,420.00p 4420 14.00p 0.32% 61,379
PSN Persimmon 1,516.50p 1516.5 -3.50p -0.23% 146,163
PSON Pearson 919.80p 919.8 -0.20p -0.02% 292,088
REL Relx 2,218.00p 2218 -39.00p -1.73% 2,248,447
RIO Rio Tinto 7,065.00p 7065 -122.00p -1.7% 427,915
RKT Reckitt 6,472.00p 6472 4.00p 0.06% 105,148
RMV Rightmove 432.80p 432.8 2.80p 0.65% 1,219,279
RR. Rolls-Royce 1,281.00p 1281 10.00p 0.79% 1,726,323
RTO Rentokil Initial 445.10p 445.1 3.10p 0.7% 282,364
SBRY Sainsbury's 354.20p 354.2 2.00p 0.57% 684,971
SDR Schroders 586.50p 586.5 1.00p 0.17% 759,344
SGE Sage Group 796.20p 796.2 -11.20p -1.39% 671,296
SGRO Segro 795.40p 795.4 1.20p 0.15% 462,295
SHEL Shell 2,879.50p 2879.5 7.00p 0.24% 868,672
SMIN Smiths Group 2,616.00p 2616 0.00p 0% 66,659
SMT Scottish Mortgage 1,212.00p 1212 1.50p 0.12% 579,710
SN. Smith & Nephew 1,323.50p 1323.5 -1.50p -0.11% 748,093
SPX Spirax-Sarco 7,685.00p 7685 5.00p 0.07% 29,108
SSE SSE 2,598.00p 2598 -43.00p -1.63% 781,237
STAN Standard Chartered 1,745.50p 1745.5 27.00p 1.57% 623,460
STJ St James's Place 1,244.00p 1244 -1.50p -0.12% 905,059
SVT Severn Trent 3,207.00p 3207 5.00p 0.16% 60,156
TSCO Tesco 488.70p 488.7 0.00p 0% 1,255,630
TW. Taylor Wimpey 115.05p 115.05 -1.45p -1.24% 2,996,719
ULVR Unilever 5,426.00p 5426 -6.00p -0.11% 494,344
UTG Unite 582.00p 582 -1.00p -0.17% 583,752
UU. United Utilities 1,365.50p 1365.5 2.50p 0.18% 475,624
VOD Vodafone 113.85p 113.85 -0.30p -0.26% 11,166,336
WEIR Weir Group 3,486.00p 3486 18.00p 0.52% 211,973
WPP WPP 271.70p 271.7 -1.20p -0.44% 687,223
WTB Whitbread 2,711.00p 2711 23.00p 0.86% 154,732
FTSE 100 Latest
Value10,471.19
Change24.84