| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,990.00p | 80.00 | 2.05% |
| Fresnillo | 3,232.00p | 62.00 | 1.96% |
| Polar Capital Technology Trust | 462.00p | 4.50 | 0.98% |
| Airtel Africa | 328.60p | 2.20 | 0.67% |
| Beazley | 838.50p | 4.00 | 0.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,708.00p | -268.00 | -5.39% |
| Diageo | 1,618.50p | -60.00 | -3.57% |
| 3i Group | 3,210.00p | -65.00 | -1.98% |
| WPP | 328.40p | -6.00 | -1.79% |
| Rolls-Royce | 1,150.50p | -19.50 | -1.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.60p | 2.20p | 0.67% | 428,733 |
| AAL | Anglo American | 2,877.00p | -45.00p | -1.54% | 2,435,914 |
| ABF | AB Foods | 2,105.00p | -19.00p | -0.89% | 1,175,775 |
| ADM | Admiral | 3,168.00p | -18.00p | -0.56% | 68,098 |
| AHT | Ashtead Group | 5,268.00p | -76.00p | -1.42% | 140,010 |
| ALW | Alliance Witan | 1,274.00p | -8.00p | -0.62% | 495,206 |
| ANTO | Antofagasta | 3,126.00p | -15.00p | -0.48% | 523,529 |
| AUTO | Auto Trader | 595.40p | -5.60p | -0.93% | 2,234,180 |
| AV. | Aviva | 675.60p | -2.00p | -0.3% | 1,041,524 |
| AZN | Astrazeneca | 13,536.00p | -136.00p | -0.99% | 877,998 |
| BA. | BAE Systems | 1,717.00p | -7.00p | -0.41% | 943,312 |
| BARC | Barclays | 466.30p | -2.65p | -0.57% | 6,764,273 |
| BATS | British American Tobacco | 4,214.00p | -22.00p | -0.52% | 2,827,114 |
| BEZ | Beazley | 838.50p | 4.00p | 0.48% | 1,237,569 |
| BKG | Berkeley Group | 3,868.00p | -16.00p | -0.41% | 59,005 |
| BLND | British Land | 386.60p | -1.00p | -0.26% | 691,830 |
| BNZL | Bunzl | 2,098.00p | 4.00p | 0.19% | 747,111 |
| BP. | BP | 424.65p | -0.20p | -0.05% | 12,222,199 |
| BT.A | BT | 181.35p | -2.00p | -1.09% | 2,624,206 |
| BTRW | Barratt Redrow | 367.90p | -0.80p | -0.22% | 452,196 |
| CCH | Coca-Cola HBC | 3,834.00p | -30.00p | -0.78% | 71,193 |
| CNA | Centrica | 167.40p | -2.00p | -1.18% | 1,963,764 |
| CPG | Compass Group | 2,396.00p | -5.00p | -0.21% | 978,449 |
| CRDA | Croda International | 2,766.00p | -24.00p | -0.86% | 32,597 |
| CTEC | ConvaTec | 239.60p | -2.60p | -1.07% | 3,607,581 |
| DCC | DCC | 4,708.00p | -268.00p | -5.39% | 255,338 |
| DGE | Diageo | 1,618.00p | -60.50p | -3.6% | 3,585,970 |
| DPLM | Diploma | 5,355.00p | -20.00p | -0.37% | 36,901 |
| EDV | Endeavour Mining | 3,990.00p | 80.00p | 2.05% | 192,964 |
| ENT | Entain | 743.80p | -11.40p | -1.51% | 1,286,350 |
| EXPN | Experian | 3,383.00p | -7.00p | -0.21% | 799,685 |
| EZJ | easyJet | 510.00p | -5.60p | -1.09% | 963,198 |
| FCIT | F&C Investment Trust | 1,242.00p | -3.00p | -0.24% | 321,376 |
| FRES | Fresnillo | 3,232.00p | 62.00p | 1.96% | 379,668 |
| GAW | Games Workshop | 19,240.00p | -220.00p | -1.13% | 10,522 |
| GLEN | Glencore | 389.05p | -0.50p | -0.13% | 8,575,100 |
| GSK | Glaxosmithkline | 1,810.00p | -12.00p | -0.66% | 4,013,433 |
| HIK | Hikma Pharmaceuticals | 1,505.00p | -7.00p | -0.46% | 67,590 |
| HLMA | Halma | 3,588.00p | 6.00p | 0.17% | 99,926 |
| HLN | Haleon | 370.60p | -3.20p | -0.86% | 2,229,112 |
| HSBA | HSBC Holdings | 1,165.20p | -1.80p | -0.15% | 3,374,986 |
| HSX | Hiscox | 1,424.00p | -3.00p | -0.21% | 485,881 |
| HWDN | Howden Joinery | 831.00p | -9.50p | -1.13% | 724,658 |
| IAG | International Airlines | 418.70p | -1.80p | -0.43% | 3,056,461 |
| ICG | Icg Plc | 2,042.00p | -4.00p | -0.2% | 56,601 |
| IHG | InterContinental Hotels | 10,560.00p | -25.00p | -0.24% | 208,253 |
| III | 3i Group | 3,210.00p | -65.00p | -1.98% | 471,308 |
| IMB | Imperial Brands | 3,134.00p | -42.00p | -1.32% | 320,873 |
| IMI | IMI | 2,476.00p | -14.00p | -0.56% | 1,409,135 |
| INF | Informa | 880.60p | 1.20p | 0.14% | 248,156 |
| ITRK | Intertek Group | 4,652.00p | -20.00p | -0.43% | 222,302 |
| JD. | JD Sports | 83.62p | -0.82p | -0.97% | 5,134,667 |
| KGF | Kingfisher | 309.40p | -1.00p | -0.32% | 5,950,695 |
| LAND | Land Securities | 598.00p | -5.00p | -0.83% | 324,428 |
| LGEN | Legal & General | 255.40p | 0.20p | 0.08% | 3,673,091 |
| LLOY | Lloyds | 96.78p | -0.64p | -0.66% | 30,604,674 |
| LMP | LondonMetric | 184.80p | -0.60p | -0.32% | 1,636,214 |
| LSEG | London Stock Exchange | 8,884.00p | -34.00p | -0.38% | 147,847 |
| MKS | Marks & Spencer | 321.40p | -5.20p | -1.59% | 1,597,507 |
| MNDI | Mondi | 885.40p | -7.60p | -0.85% | 216,889 |
| MNG | M&G | 282.60p | -0.70p | -0.25% | 1,145,636 |
| MRO | Melrose | 573.80p | -2.80p | -0.49% | 426,255 |
| NG. | National Grid | 1,127.50p | -14.00p | -1.23% | 2,695,163 |
| NWG | Natwest | 642.00p | -2.80p | -0.43% | 14,791,010 |
| NXT | Next | 13,590.00p | -30.00p | -0.22% | 30,572 |
| PCT | Polar Capital Technology Trust | 462.00p | 4.50p | 0.98% | 1,057,987 |
| PHNX | Phoenix Group Holdings | 726.00p | -2.50p | -0.34% | 535,846 |
| PRU | Prudential | 1,144.50p | -0.50p | -0.04% | 2,203,871 |
| PSH | Pershing Square Holdings | 4,844.00p | -54.00p | -1.1% | 156,445 |
| PSN | Persimmon | 1,314.50p | -2.50p | -0.19% | 165,534 |
| PSON | Pearson | 1,045.00p | -12.50p | -1.18% | 799,332 |
| REL | Relx | 3,041.00p | -7.00p | -0.23% | 3,378,928 |
| RIO | Rio Tinto | 5,860.00p | 22.00p | 0.38% | 846,415 |
| RKT | Reckitt | 6,020.00p | -60.00p | -0.99% | 142,181 |
| RMV | Rightmove | 518.00p | -4.80p | -0.92% | 359,969 |
| RR. | Rolls-Royce | 1,150.50p | -19.50p | -1.67% | 4,093,950 |
| RTO | Rentokil Initial | 442.10p | -1.90p | -0.43% | 1,534,687 |
| SBRY | Sainsbury's | 320.00p | -2.20p | -0.68% | 1,246,738 |
| SDR | Schroders | 398.40p | 0.00p | 0% | 259,874 |
| SGE | Sage Group | 1,087.00p | 2.50p | 0.23% | 287,675 |
| SGRO | Segro | 694.80p | -6.20p | -0.88% | 369,282 |
| SHEL | Shell | 2,703.00p | 0.00p | 0% | 3,305,386 |
| SMIN | Smiths Group | 2,388.00p | -24.00p | -1% | 108,894 |
| SMT | Scottish Mortgage | 1,180.00p | 3.00p | 0.25% | 842,237 |
| SN. | Smith & Nephew | 1,226.00p | -7.50p | -0.61% | 180,464 |
| SPX | Spirax-Sarco | 6,790.00p | -60.00p | -0.88% | 17,911 |
| SSE | SSE | 2,146.00p | -22.00p | -1.01% | 276,048 |
| STAN | Standard Chartered | 1,783.00p | -5.50p | -0.31% | 2,200,691 |
| STJ | St James's Place | 1,380.00p | -5.00p | -0.36% | 781,154 |
| SVT | Severn Trent | 2,730.00p | -27.00p | -0.98% | 412,125 |
| TSCO | Tesco | 436.20p | -5.90p | -1.33% | 2,577,376 |
| TW. | Taylor Wimpey | 102.90p | 0.25p | 0.24% | 4,635,239 |
| ULVR | Unilever | 4,846.00p | -44.00p | -0.9% | 2,739,205 |
| UTG | Unite | 545.00p | -3.00p | -0.55% | 1,088,069 |
| UU. | United Utilities | 1,169.50p | -18.50p | -1.56% | 469,130 |
| VOD | Vodafone | 96.30p | -0.28p | -0.29% | 21,912,877 |
| WEIR | Weir Group | 2,852.00p | -14.00p | -0.49% | 67,204 |
| WPP | WPP | 328.40p | -6.00p | -1.79% | 607,149 |
| WTB | Whitbread | 2,533.00p | -27.00p | -1.05% | 162,178 |