| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 2,950.00p | 786.00 | 36.32% |
| National Grid | 1,507.00p | 251.00 | 19.98% |
| Bunzl | 2,450.00p | 400.00 | 19.51% |
| Intertek Group | 4,900.00p | 514.00 | 11.72% |
| Beazley | 1,260.00p | 100.00 | 8.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 7,735.00p | -6,081.00 | -44.01% |
| Prudential | 992.60p | -227.40 | -18.64% |
| London Stock Exchange | 6,910.00p | -270.00 | -3.76% |
| Centrica | 187.00p | -4.90 | -2.55% |
| Phoenix Group Holdings | 733.50p | -18.00 | -2.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.80p | 6.80p | 2.1% | 0 |
| AAL | Anglo American | 3,716.00p | 16.00p | 0.43% | 358 |
| ABF | AB Foods | 1,915.50p | 42.00p | 2.24% | 0 |
| ADM | Admiral | 2,760.00p | 12.00p | 0.44% | 0 |
| AHT | Ashtead Group | 4,998.00p | 192.00p | 4% | 0 |
| ALW | Alliance Witan | 1,274.00p | 18.00p | 1.43% | 0 |
| ANTO | Antofagasta | 3,967.00p | 99.00p | 2.56% | 0 |
| AUTO | Auto Trader | 515.00p | 8.80p | 1.74% | 0 |
| AV. | Aviva | 660.00p | 12.80p | 1.98% | 0 |
| AZN | Astrazeneca | 11,000.00p | -2,816.00p | -20.38% | 0 |
| BA. | BAE Systems | 1,950.00p | 18.50p | 0.96% | 0 |
| BARC | Barclays | 511.60p | 10.00p | 1.99% | 0 |
| BATS | British American Tobacco | 4,550.00p | 44.00p | 0.98% | 355 |
| BEZ | Beazley | 1,261.00p | 101.00p | 8.71% | 1,125,170 |
| BKG | Berkeley Group | 4,250.00p | 86.00p | 2.07% | 0 |
| BLND | British Land | 420.00p | 2.00p | 0.48% | 0 |
| BNZL | Bunzl | 2,450.00p | 400.00p | 19.51% | 0 |
| BP. | BP | 470.00p | 3.50p | 0.75% | 0 |
| BT.A | BT | 197.00p | 3.00p | 1.55% | 0 |
| BTRW | Barratt Redrow | 399.00p | 4.80p | 1.22% | 0 |
| CCH | Coca-Cola HBC | 4,176.00p | 108.00p | 2.65% | 0 |
| CNA | Centrica | 187.00p | -4.90p | -2.55% | 0 |
| CPG | Compass Group | 2,358.00p | 194.00p | 8.96% | 0 |
| CRDA | Croda International | 2,781.00p | 68.00p | 2.51% | 0 |
| CTEC | ConvaTec | 225.20p | 1.80p | 0.81% | 0 |
| DCC | DCC | 4,864.00p | 224.00p | 4.83% | 0 |
| DGE | Diageo | 1,730.50p | 33.50p | 1.97% | 0 |
| DPLM | Diploma | 5,360.00p | 35.00p | 0.66% | 0 |
| EDV | Endeavour Mining | 4,346.00p | 74.00p | 1.73% | 0 |
| ENT | Entain | 602.00p | 15.40p | 2.63% | 0 |
| EXPN | Experian | 2,580.00p | 25.00p | 0.98% | 0 |
| EZJ | easyJet | 493.50p | 2.90p | 0.59% | 0 |
| FCIT | F&C Investment Trust | 1,271.00p | 24.00p | 1.92% | 0 |
| FRES | Fresnillo | 4,012.00p | 110.00p | 2.82% | 0 |
| GAW | Games Workshop | 16,710.00p | -60.00p | -0.36% | 0 |
| GLEN | Glencore | 520.00p | 2.70p | 0.52% | 336 |
| GSK | Glaxosmithkline | 1,948.00p | 2.50p | 0.13% | 0 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -9.00p | -0.58% | 0 |
| HLMA | Halma | 3,602.00p | 56.00p | 1.58% | 0 |
| HLN | Haleon | 386.50p | 2.10p | 0.55% | 0 |
| HSBA | HSBC Holdings | 1,301.00p | 0.00p | 0% | 0 |
| HSX | Hiscox | 1,529.00p | 46.00p | 3.1% | 0 |
| HWDN | Howden Joinery | 849.50p | 0.00p | 0% | 0 |
| IAG | International Airlines | 431.00p | -1.90p | -0.44% | 0 |
| ICG | Icg Plc | 1,696.00p | 40.00p | 2.42% | 0 |
| IHG | InterContinental Hotels | $144.55 | $8.40 | 6.17% | 32,385 |
| III | 3i Group | 3,200.00p | -49.00p | -1.51% | 0 |
| IMB | Imperial Brands | 3,131.00p | -30.00p | -0.95% | 0 |
| IMI | IMI | 2,892.00p | 66.00p | 2.34% | 0 |
| INF | Informa | 850.20p | 14.60p | 1.75% | 0 |
| ITRK | Intertek Group | 4,900.00p | 514.00p | 11.72% | 0 |
| JD. | JD Sports | 83.94p | 1.64p | 1.99% | 0 |
| KGF | Kingfisher | 345.00p | 7.10p | 2.1% | 0 |
| LAND | Land Securities | 660.00p | 8.00p | 1.23% | 0 |
| LGEN | Legal & General | 271.00p | 2.00p | 0.74% | 14 |
| LLOY | Lloyds | 113.70p | 1.10p | 0.98% | 0 |
| LMP | LondonMetric | 203.00p | 3.00p | 1.5% | 0 |
| LSEG | London Stock Exchange | 6,910.00p | -270.00p | -3.76% | 0 |
| MKS | Marks & Spencer | 384.50p | 9.30p | 2.48% | 0 |
| MNDI | Mondi | 878.00p | 20.80p | 2.43% | 0 |
| MNG | M&G | 315.00p | 2.30p | 0.74% | 0 |
| MRO | Melrose | 625.60p | 7.80p | 1.26% | 0 |
| NG. | National Grid | 1,507.00p | 251.00p | 19.98% | 0 |
| NWG | Natwest | 750.00p | 55.80p | 8.04% | 0 |
| NXT | Next | 13,145.00p | 345.00p | 2.7% | 0 |
| PCT | Polar Capital Technology Trust | 490.00p | -4.00p | -0.81% | 0 |
| PHNX | Phoenix Group Holdings | 733.50p | -18.00p | -2.4% | 0 |
| PRU | Prudential | 992.60p | -227.40p | -18.64% | 0 |
| PSH | Pershing Square Holdings | 4,500.00p | 24.00p | 0.54% | 0 |
| PSN | Persimmon | 1,476.50p | 29.50p | 2.04% | 0 |
| PSON | Pearson | 915.20p | 20.60p | 2.3% | 0 |
| REL | Relx | 2,282.00p | 68.00p | 3.07% | 0 |
| RIO | Rio Tinto | 7,044.00p | 6.00p | 0.09% | 0 |
| RKT | Reckitt | 6,260.00p | 133.00p | 2.17% | 0 |
| RMV | Rightmove | 470.00p | 0.90p | 0.19% | 0 |
| RR. | Rolls-Royce | 1,268.00p | 32.50p | 2.63% | 0 |
| RTO | Rentokil Initial | 471.20p | 9.20p | 1.99% | 0 |
| SBRY | Sainsbury's | 332.40p | 6.40p | 1.96% | 0 |
| SDR | Schroders | 463.00p | 4.80p | 1.05% | 0 |
| SGE | Sage Group | 884.00p | 13.00p | 1.49% | 0 |
| SGRO | Segro | 765.00p | 3.00p | 0.39% | 0 |
| SHEL | Shell | 2,840.00p | 50.50p | 1.81% | 0 |
| SMIN | Smiths Group | 2,604.00p | 54.00p | 2.12% | 0 |
| SMT | Scottish Mortgage | 1,275.00p | 25.00p | 2% | 0 |
| SN. | Smith & Nephew | 1,281.00p | 31.00p | 2.48% | 0 |
| SPX | Spirax-Sarco | 7,780.00p | 495.00p | 6.79% | 0 |
| SSE | SSE | 2,420.00p | -15.00p | -0.62% | 0 |
| STAN | Standard Chartered | 1,920.00p | 41.00p | 2.18% | 0 |
| STJ | St James's Place | 1,583.00p | 30.00p | 1.93% | 0 |
| SVT | Severn Trent | 3,001.00p | 58.00p | 1.97% | 0 |
| TSCO | Tesco | 449.00p | 13.60p | 3.12% | 0 |
| TW. | Taylor Wimpey | 108.00p | -1.55p | -1.41% | 0 |
| ULVR | Unilever | 5,030.00p | -15.00p | -0.3% | 0 |
| UTG | Unite | 572.00p | -0.50p | -0.09% | 0 |
| UU. | United Utilities | 1,281.50p | 23.50p | 1.87% | 0 |
| VOD | Vodafone | 111.00p | -0.40p | -0.36% | 0 |
| WEIR | Weir Group | 3,428.00p | 74.00p | 2.21% | 0 |
| WPP | WPP | 262.00p | -5.00p | -1.87% | 0 |
| WTB | Whitbread | 2,761.00p | 72.00p | 2.68% | 0 |