| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 569.80p | -25.20 | -4.24% |
| Barclays | 447.10p | -16.50 | -3.56% |
| Prudential | 1,048.00p | -34.50 | -3.19% |
| HSBC Holdings | 1,227.20p | -39.40 | -3.11% |
| Lloyds | 99.28p | -3.12 | -3.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.20p | 2.80p | 0.85% | 802,906 |
| AAL | Anglo American | 3,525.00p | -59.00p | -1.65% | 1,860,760 |
| ABF | AB Foods | 1,970.50p | 14.50p | 0.74% | 234,751 |
| ADM | Admiral | 2,814.00p | -10.00p | -0.35% | 201,261 |
| AHT | Ashtead Group | 5,200.00p | -70.00p | -1.33% | 528,201 |
| ALW | Alliance Witan | 1,258.00p | -2.00p | -0.16% | 192,434 |
| ANTO | Antofagasta | 3,688.00p | -41.00p | -1.1% | 453,277 |
| AUTO | Auto Trader | 460.40p | 3.30p | 0.72% | 1,482,145 |
| AV. | Aviva | 619.60p | 0.40p | 0.06% | 10,230,144 |
| AZN | Astrazeneca | 15,032.00p | 126.00p | 0.85% | 4,857,898 |
| BA. | BAE Systems | 1,971.50p | 46.50p | 2.42% | 1,674,645 |
| BARC | Barclays | 447.15p | -16.45p | -3.55% | 25,510,356 |
| BATS | British American Tobacco | 4,342.00p | -62.00p | -1.41% | 1,515,019 |
| BEZ | Beazley | 1,234.00p | -3.00p | -0.24% | 3,742,032 |
| BKG | Berkeley Group | 4,370.00p | -14.00p | -0.32% | 41,053 |
| BLND | British Land | 402.60p | -3.40p | -0.84% | 2,583,535 |
| BNZL | Bunzl | 2,152.00p | -10.00p | -0.46% | 1,089,447 |
| BP. | BP | 455.10p | -2.90p | -0.63% | 17,912,776 |
| BT.A | BT | 211.50p | 1.30p | 0.62% | 5,868,180 |
| BTRW | Barratt Redrow | 384.50p | -8.50p | -2.16% | 3,582,167 |
| CCH | Coca-Cola HBC | 4,670.00p | -52.00p | -1.1% | 120,094 |
| CNA | Centrica | 191.50p | -1.85p | -0.96% | 2,934,087 |
| CPG | Compass Group | 2,037.00p | 2.00p | 0.1% | 6,057,052 |
| CRDA | Croda International | 3,088.00p | -45.00p | -1.44% | 346,443 |
| CTEC | ConvaTec | 228.60p | 3.20p | 1.42% | 4,520,356 |
| DCC | DCC | 5,245.00p | 55.00p | 1.06% | 123,150 |
| DGE | Diageo | 1,835.00p | -14.00p | -0.76% | 1,258,297 |
| DPLM | Diploma | 5,465.00p | 5.00p | 0.09% | 315,441 |
| EDV | Endeavour Mining | 4,456.00p | 30.00p | 0.68% | 98,315 |
| ENT | Entain | 583.80p | -11.40p | -1.92% | 576,732 |
| EXPN | Experian | 2,549.00p | 141.00p | 5.86% | 3,178,259 |
| EZJ | easyJet | 481.10p | 2.90p | 0.61% | 1,944,110 |
| FCIT | F&C Investment Trust | 1,259.00p | 4.00p | 0.32% | 189,194 |
| FRES | Fresnillo | 3,746.00p | -22.00p | -0.58% | 275,463 |
| GAW | Games Workshop | 16,500.00p | -150.00p | -0.9% | 60,814 |
| GLEN | Glencore | 489.45p | -4.80p | -0.97% | 17,885,381 |
| GSK | Glaxosmithkline | 2,155.00p | 14.00p | 0.65% | 5,230,883 |
| HIK | Hikma Pharmaceuticals | 1,582.00p | 11.00p | 0.7% | 207,550 |
| HLMA | Halma | 3,848.00p | 106.00p | 2.83% | 426,503 |
| HLN | Haleon | 407.40p | 0.80p | 0.2% | 10,026,274 |
| HSBA | HSBC Holdings | 1,226.60p | -40.00p | -3.16% | 9,752,790 |
| HSX | Hiscox | 1,447.00p | 0.00p | 0% | 739,497 |
| HWDN | Howden Joinery | 871.50p | -2.50p | -0.29% | 729,776 |
| IAG | International Airlines | 436.20p | 6.40p | 1.49% | 11,213,357 |
| ICG | Icg Plc | 1,704.00p | 3.00p | 0.18% | 1,704,040 |
| IHG | InterContinental Hotels | $147.05 | $-0.15 | -0.1% | 90,671 |
| III | 3i Group | 3,412.00p | 143.00p | 4.37% | 799,769 |
| IMB | Imperial Brands | 3,269.00p | -15.00p | -0.46% | 610,042 |
| IMI | IMI | 2,820.00p | -16.00p | -0.56% | 407,346 |
| INF | Informa | 829.40p | 0.00p | 0% | 1,160,113 |
| ITRK | Intertek Group | 4,504.00p | 90.00p | 2.04% | 94,027 |
| JD. | JD Sports | 79.32p | -0.26p | -0.33% | 2,718,035 |
| KGF | Kingfisher | 357.60p | 1.00p | 0.28% | 2,355,153 |
| LAND | Land Securities | 646.00p | -8.50p | -1.3% | 1,053,627 |
| LGEN | Legal & General | 267.80p | -1.20p | -0.45% | 5,465,706 |
| LLOY | Lloyds | 99.30p | -3.10p | -3.03% | 140,885,580 |
| LMP | LondonMetric | 211.60p | 2.80p | 1.34% | 5,148,977 |
| LSEG | London Stock Exchange | 7,576.00p | 56.00p | 0.74% | 756,159 |
| MKS | Marks & Spencer | 399.30p | 1.60p | 0.4% | 6,154,459 |
| MNDI | Mondi | 950.20p | -8.60p | -0.9% | 741,091 |
| MNG | M&G | 310.30p | -1.00p | -0.32% | 1,005,779 |
| MRO | Melrose | 648.20p | 25.20p | 4.04% | 4,608,987 |
| NG. | National Grid | 1,351.50p | -1.00p | -0.07% | 8,421,354 |
| NWG | Natwest | 570.00p | -25.00p | -4.2% | 28,599,178 |
| NXT | Next | 12,685.00p | -55.00p | -0.43% | 82,574 |
| PCT | Polar Capital Technology Trust | 493.50p | 1.50p | 0.3% | 1,615,748 |
| PHNX | Phoenix Group Holdings | 742.50p | -2.00p | -0.27% | 1,652,195 |
| PRU | Prudential | 1,049.50p | -33.00p | -3.05% | 8,373,820 |
| PSH | Pershing Square Holdings | 4,492.00p | 110.00p | 2.51% | 52,080 |
| PSN | Persimmon | 1,508.50p | -19.50p | -1.28% | 700,296 |
| PSON | Pearson | 913.00p | 8.80p | 0.97% | 1,703,804 |
| REL | Relx | 2,219.00p | 167.00p | 8.14% | 9,834,461 |
| RIO | Rio Tinto | 7,081.00p | -130.00p | -1.8% | 2,502,024 |
| RKT | Reckitt | 6,408.00p | 14.00p | 0.22% | 2,202,380 |
| RMV | Rightmove | 438.60p | 3.20p | 0.73% | 3,567,940 |
| RR. | Rolls-Royce | 1,274.00p | 48.00p | 3.92% | 5,029,291 |
| RTO | Rentokil Initial | 447.00p | 7.20p | 1.64% | 7,304,321 |
| SBRY | Sainsbury's | 352.80p | 2.60p | 0.74% | 2,512,165 |
| SDR | Schroders | 585.00p | -2.50p | -0.43% | 12,294,310 |
| SGE | Sage Group | 808.80p | 15.20p | 1.92% | 1,696,687 |
| SGRO | Segro | 789.80p | 1.40p | 0.18% | 895,322 |
| SHEL | Shell | 2,864.00p | -24.00p | -0.83% | 11,135,884 |
| SMIN | Smiths Group | 2,622.00p | 12.00p | 0.46% | 544,749 |
| SMT | Scottish Mortgage | 1,216.50p | 10.00p | 0.83% | 1,018,882 |
| SN. | Smith & Nephew | 1,320.00p | 13.50p | 1.03% | 416,255 |
| SPX | Spirax-Sarco | 7,700.00p | -60.00p | -0.77% | 164,174 |
| SSE | SSE | 2,595.00p | -20.00p | -0.76% | 5,196,819 |
| STAN | Standard Chartered | 1,699.00p | -31.00p | -1.79% | 2,448,210 |
| STJ | St James's Place | 1,261.00p | 6.00p | 0.48% | 1,841,770 |
| SVT | Severn Trent | 3,189.00p | 19.00p | 0.6% | 101,722 |
| TSCO | Tesco | 488.00p | 12.40p | 2.61% | 19,863,124 |
| TW. | Taylor Wimpey | 115.35p | -0.95p | -0.82% | 4,677,248 |
| ULVR | Unilever | 5,407.00p | 52.00p | 0.97% | 2,006,152 |
| UTG | Unite | 587.00p | 5.50p | 0.95% | 479,907 |
| UU. | United Utilities | 1,350.50p | 5.50p | 0.41% | 1,277,899 |
| VOD | Vodafone | 114.45p | -0.05p | -0.04% | 42,804,596 |
| WEIR | Weir Group | 3,452.00p | -20.00p | -0.58% | 1,508,444 |
| WPP | WPP | 271.90p | 12.60p | 4.86% | 1,401,262 |
| WTB | Whitbread | 2,724.00p | -1.00p | -0.04% | 160,062 |