| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 32,900.00p | 19,334.00 | 142.52% |
| Smith & Nephew | 1,470.00p | 352.50 | 31.54% |
| Icg Plc | 2,400.00p | 511.00 | 27.05% |
| Haleon | 420.00p | 85.30 | 25.49% |
| Severn Trent | 3,900.00p | 681.00 | 21.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 4,800.00p | -2,425.00 | -33.56% |
| Endeavour Mining | 3,404.00p | -1,274.00 | -27.23% |
| Taylor Wimpey | 61.30p | -21.14 | -25.64% |
| Informa | 650.00p | -175.00 | -21.21% |
| Next | 10,700.00p | -2,475.00 | -18.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.00p | -18.00p | -4.92% | 0 |
| AAL | Anglo American | 3,253.50p | -574.00p | -15% | 0 |
| ABF | AB Foods | 1,808.00p | -21.00p | -1.15% | 0 |
| ADM | Admiral | 3,300.00p | -46.00p | -1.37% | 0 |
| ALW | Alliance Witan | 1,274.00p | -32.00p | -2.45% | 0 |
| ANTO | Antofagasta | 3,998.00p | 179.50p | 4.7% | 0 |
| AUTO | Auto Trader | 515.00p | 14.80p | 2.96% | 0 |
| AV. | Aviva | 650.00p | 27.00p | 4.33% | 0 |
| AZN | Astrazeneca | 32,900.00p | 19,334.00p | 142.52% | 0 |
| BA. | BAE Systems | 2,068.00p | -21.50p | -1.03% | 0 |
| BARC | Barclays | 430.00p | -12.65p | -2.86% | 0 |
| BATS | British American Tobacco | 4,000.00p | -390.00p | -8.88% | 0 |
| BEZ | Beazley | 1,300.00p | 20.00p | 1.56% | 0 |
| BKG | Berkeley Group | 2,880.00p | -480.00p | -14.29% | 0 |
| BLND | British Land | 399.00p | 5.20p | 1.32% | 0 |
| BNZL | Bunzl | 2,500.00p | 35.00p | 1.42% | 0 |
| BP. | BP | 555.00p | 3.70p | 0.67% | 0 |
| BT.A | BT | 230.00p | 6.10p | 2.72% | 0 |
| BTRW | Barratt Redrow | 262.00p | -2.20p | -0.83% | 0 |
| CCH | Coca-Cola HBC | 5,092.00p | 664.00p | 15% | 0 |
| CNA | Centrica | 218.00p | 8.50p | 4.06% | 0 |
| CPG | Compass Group | $30.86 | $1.09 | 3.66% | 0 |
| CRDA | Croda International | 2,940.00p | 78.00p | 2.73% | 0 |
| CTEC | ConvaTec | 207.20p | -5.80p | -2.72% | 0 |
| DCC | DCC | 5,900.00p | 110.00p | 1.9% | 0 |
| DGE | Diageo | 1,580.00p | 11.20p | 0.71% | 0 |
| DPLM | Diploma | 4,500.00p | -2,725.00p | -37.72% | 0 |
| EDV | Endeavour Mining | 3,404.00p | -1,274.00p | -27.23% | 0 |
| ENT | Entain | 516.40p | -16.60p | -3.11% | 0 |
| EXPN | Experian | 2,756.00p | 82.50p | 3.09% | 0 |
| EZJ | easyJet | 377.00p | 3.40p | 0.91% | 0 |
| FCIT | F&C Investment Trust | 1,285.00p | -32.00p | -2.43% | 0 |
| FRES | Fresnillo | 3,507.00p | 45.00p | 1.3% | 0 |
| GAW | Games Workshop | 21,470.00p | 1,505.00p | 7.54% | 0 |
| GLEN | Glencore | 575.00p | 6.10p | 1.07% | 500 |
| GSK | Glaxosmithkline | 1,835.00p | -40.00p | -2.13% | 0 |
| HIK | Hikma Pharmaceuticals | 1,451.00p | 21.50p | 1.5% | 0 |
| HLMA | Halma | 5,076.00p | 415.00p | 8.9% | 0 |
| HLN | Haleon | 390.00p | 55.30p | 16.52% | 0 |
| HSBA | HSBC Holdings | 1,342.60p | -0.80p | -0.06% | 0 |
| HSX | Hiscox | 1,600.00p | 50.00p | 3.23% | 0 |
| HWDN | Howden Joinery | 830.00p | 34.00p | 4.27% | 0 |
| IAG | International Airlines | 401.00p | 10.20p | 2.61% | 0 |
| ICG | Icg Plc | 2,400.00p | 511.00p | 27.05% | 0 |
| IHG | InterContinental Hotels | $147.00 | $1.15 | 0.79% | 0 |
| III | 3i Group | 2,496.00p | -172.50p | -6.46% | 0 |
| IMB | Imperial Brands | 2,920.00p | 84.50p | 2.98% | 0 |
| IMI | IMI | 3,100.00p | 234.00p | 8.16% | 0 |
| INF | Informa | 650.00p | -175.00p | -21.21% | 0 |
| ITRK | Intertek Group | 4,350.00p | -756.00p | -14.81% | 0 |
| JD. | JD Sports | 69.40p | 1.40p | 2.06% | 0 |
| KGF | Kingfisher | 300.00p | 10.40p | 3.59% | 0 |
| LAND | Land Securities | 560.00p | -42.50p | -7.05% | 0 |
| LGEN | Legal & General | 255.00p | 2.95p | 1.17% | 0 |
| LLOY | Lloyds | 103.00p | 3.54p | 3.56% | 0 |
| LMP | LondonMetric | 192.00p | 0.40p | 0.21% | 0 |
| LSEG | London Stock Exchange | 9,000.00p | -340.00p | -3.64% | 0 |
| MKS | Marks & Spencer | 320.00p | -13.75p | -4.12% | 0 |
| MNDI | Mondi | 783.00p | -24.20p | -3% | 0 |
| MNG | M&G | 310.00p | 4.70p | 1.54% | 0 |
| MRO | Melrose | 546.00p | 28.00p | 5.41% | 0 |
| NG. | National Grid | 1,250.00p | -48.20p | -3.71% | 0 |
| NWG | Natwest | 600.00p | 24.00p | 4.17% | 0 |
| NXT | Next | 13,005.00p | -170.00p | -1.29% | 0 |
| PCT | Polar Capital Technology Trust | 624.00p | -21.50p | -3.33% | 0 |
| PRU | Prudential | 1,100.00p | -84.00p | -7.09% | 0 |
| PSH | Pershing Square Holdings | 4,150.00p | 36.00p | 0.88% | 0 |
| PSN | Persimmon | 1,325.00p | 225.00p | 20.45% | 0 |
| PSON | Pearson | 955.00p | -173.50p | -15.37% | 0 |
| REL | Relx | 2,400.00p | -225.00p | -8.57% | 0 |
| RIO | Rio Tinto | 7,750.00p | 30.00p | 0.39% | 0 |
| RKT | Reckitt | 4,799.00p | 94.00p | 2% | 0 |
| RMV | Rightmove | 448.30p | 15.70p | 3.63% | 0 |
| RR. | Rolls-Royce | 1,320.00p | 40.80p | 3.19% | 0 |
| RTO | Rentokil Initial | 330.00p | -170.20p | -34.03% | 0 |
| SBRY | Sainsbury's | 300.00p | -23.90p | -7.38% | 0 |
| SDR | Schroders | 585.00p | 3.50p | 0.6% | 0 |
| SGE | Sage Group | 820.00p | -66.60p | -7.51% | 0 |
| SGRO | Segro | 736.00p | 19.60p | 2.74% | 0 |
| SHEL | Shell | 3,330.00p | 118.50p | 3.69% | 0 |
| SMIN | Smiths Group | 2,246.00p | -354.00p | -13.62% | 0 |
| SMT | Scottish Mortgage | 1,472.00p | 19.50p | 1.34% | 0 |
| SN. | Smith & Nephew | 1,100.00p | -17.50p | -1.57% | 0 |
| SPX | Spirax-Sarco | 6,000.00p | -1,590.00p | -20.95% | 0 |
| SSE | SSE | 2,210.00p | -324.50p | -12.8% | 0 |
| STAN | Standard Chartered | 1,920.00p | 14.00p | 0.73% | 0 |
| STJ | St James's Place | 1,045.00p | -189.50p | -15.35% | 0 |
| SVT | Severn Trent | 3,026.00p | -193.00p | -6% | 0 |
| TSCO | Tesco | 495.00p | 20.20p | 4.25% | 0 |
| TW. | Taylor Wimpey | 76.00p | -6.44p | -7.81% | 0 |
| ULVR | Unilever | 4,280.00p | -86.50p | -1.98% | 0 |
| UTG | Unite | 480.00p | 8.20p | 1.74% | 0 |
| UU. | United Utilities | 1,497.00p | 63.00p | 4.39% | 0 |
| VOD | Vodafone | 119.90p | 1.65p | 1.4% | 0 |
| WEIR | Weir Group | 2,452.00p | -134.00p | -5.18% | 0 |
| WPP | WPP | 290.00p | 15.85p | 5.78% | 0 |
| WTB | Whitbread | 2,100.00p | -246.00p | -10.49% | 0 |