| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,176.00p | -238.00 | -5.39% |
| Weir Group | 2,540.00p | -114.00 | -4.3% |
| Natwest | 562.60p | -22.60 | -3.86% |
| Fresnillo | 3,124.00p | -111.00 | -3.43% |
| United Utilities | 1,412.00p | -45.00 | -3.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -0.20p | -0.06% | 73,315 |
| AAL | Anglo American | 3,559.00p | -27.50p | -0.77% | 180,069 |
| ABF | AB Foods | 1,824.00p | -3.00p | -0.16% | 110,086 |
| ADM | Admiral | 3,374.00p | -4.00p | -0.12% | 63,407 |
| ALW | Alliance Witan | 1,276.00p | 2.00p | 0.16% | 63,513 |
| ANTO | Antofagasta | 3,491.00p | -58.50p | -1.65% | 64,590 |
| AUTO | Auto Trader | 492.70p | -3.30p | -0.67% | 353,197 |
| AV. | Aviva | 623.40p | -0.20p | -0.03% | 639,475 |
| AZN | Astrazeneca | 13,626.00p | -322.00p | -2.31% | 200,011 |
| BA. | BAE Systems | 2,026.50p | -16.00p | -0.78% | 393,412 |
| BARC | Barclays | 429.20p | -2.25p | -0.52% | 7,664,385 |
| BATS | British American Tobacco | 4,280.00p | -43.00p | -0.99% | 225,099 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 164,957 |
| BKG | Berkeley Group | 3,226.00p | 20.00p | 0.62% | 17,096 |
| BLND | British Land | 384.90p | -2.00p | -0.52% | 101,727 |
| BNZL | Bunzl | 2,433.00p | 11.00p | 0.45% | 381,660 |
| BP. | BP | 584.20p | 0.40p | 0.07% | 2,396,670 |
| BT.A | BT | 215.15p | -1.40p | -0.65% | 947,461 |
| BTRW | Barratt Redrow | 250.80p | 0.10p | 0.04% | 735,700 |
| CCH | Coca-Cola HBC | 4,269.00p | -11.00p | -0.26% | 21,917 |
| CNA | Centrica | 213.60p | -1.20p | -0.56% | 675,477 |
| CPG | Compass Group | $28.325 | $0.075 | 0.27% | 169,167 |
| CRDA | Croda International | 2,826.00p | -23.00p | -0.81% | 18,955 |
| CTEC | ConvaTec | 209.00p | -1.80p | -0.85% | 823,508 |
| DCC | DCC | 5,665.00p | 125.00p | 2.26% | 17,061 |
| DGE | Diageo | 1,483.00p | 12.00p | 0.82% | 801,563 |
| DPLM | Diploma | 6,885.00p | -55.00p | -0.79% | 22,623 |
| EDV | Endeavour Mining | 4,176.00p | -238.00p | -5.39% | 84,546 |
| ENT | Entain | 545.20p | 1.60p | 0.29% | 192,344 |
| EXPN | Experian | 2,703.00p | 14.00p | 0.52% | 375,536 |
| EZJ | easyJet | 351.70p | 0.10p | 0.03% | 360,545 |
| FCIT | F&C Investment Trust | 1,283.00p | -1.00p | -0.08% | 130,374 |
| FRES | Fresnillo | 3,124.00p | -111.00p | -3.43% | 107,149 |
| GAW | Games Workshop | 19,495.00p | 5.00p | 0.03% | 4,084 |
| GLEN | Glencore | 562.70p | -5.10p | -0.9% | 2,860,990 |
| GSK | Glaxosmithkline | 1,909.50p | -19.00p | -0.99% | 510,393 |
| HIK | Hikma Pharmaceuticals | 1,399.50p | 1.00p | 0.07% | 40,014 |
| HLMA | Halma | 4,392.00p | -15.00p | -0.34% | 51,023 |
| HLN | Haleon | 338.50p | -1.50p | -0.44% | 1,458,995 |
| HSBA | HSBC Holdings | 1,343.80p | -5.20p | -0.39% | 1,743,931 |
| HSX | Hiscox | 1,537.00p | -11.00p | -0.71% | 60,156 |
| HWDN | Howden Joinery | 774.50p | -2.50p | -0.32% | 74,423 |
| IAG | International Airlines | 368.50p | -3.90p | -1.05% | 1,792,339 |
| ICG | Icg Plc | 1,830.00p | 15.00p | 0.83% | 340,583 |
| IHG | InterContinental Hotels | $142.50 | $-0.60 | -0.42% | 10,483 |
| III | 3i Group | 2,556.00p | -6.00p | -0.23% | 168,436 |
| IMB | Imperial Brands | 2,792.00p | -9.00p | -0.32% | 99,243 |
| IMI | IMI | 2,752.00p | -40.00p | -1.43% | 69,400 |
| INF | Informa | 798.80p | 6.20p | 0.78% | 148,044 |
| ITRK | Intertek Group | 4,759.00p | 22.00p | 0.46% | 53,265 |
| JD. | JD Sports | 67.20p | -0.10p | -0.15% | 1,280,137 |
| KGF | Kingfisher | 287.10p | 0.70p | 0.24% | 339,825 |
| LAND | Land Securities | 587.00p | -4.00p | -0.68% | 105,265 |
| LGEN | Legal & General | 253.10p | 1.40p | 0.56% | 3,191,906 |
| LLOY | Lloyds | 97.97p | -1.72p | -1.73% | 22,353,002 |
| LMP | LondonMetric | 187.90p | -1.50p | -0.79% | 645,411 |
| LSEG | London Stock Exchange | 9,544.00p | -6.00p | -0.06% | 92,076 |
| MKS | Marks & Spencer | 330.55p | 0.45p | 0.14% | 719,566 |
| MNDI | Mondi | 763.20p | 5.00p | 0.66% | 43,572 |
| MNG | M&G | 303.50p | 0.80p | 0.26% | 2,321,413 |
| MRO | Melrose | 482.50p | 1.00p | 0.21% | 376,706 |
| NG. | National Grid | 1,304.00p | -8.20p | -0.62% | 906,539 |
| NWG | Natwest | 562.60p | -22.60p | -3.86% | 5,996,882 |
| NXT | Next | 12,795.00p | -150.00p | -1.16% | 22,004 |
| PCT | Polar Capital Technology Trust | 606.00p | 3.00p | 0.5% | 758,353 |
| PRU | Prudential | 1,098.00p | 0.00p | 0% | 319,442 |
| PSH | Pershing Square Holdings | 4,082.00p | -8.00p | -0.2% | 23,720 |
| PSN | Persimmon | 1,055.50p | -1.50p | -0.14% | 137,100 |
| PSON | Pearson | 1,110.50p | 29.00p | 2.68% | 404,370 |
| REL | Relx | 2,693.00p | 11.00p | 0.41% | 472,711 |
| RIO | Rio Tinto | 7,320.00p | -28.00p | -0.38% | 123,601 |
| RKT | Reckitt | 4,678.00p | 0.00p | 0% | 76,486 |
| RMV | Rightmove | 425.40p | -8.00p | -1.85% | 302,815 |
| RR. | Rolls-Royce | 1,170.40p | -11.60p | -0.98% | 2,384,162 |
| RTO | Rentokil Initial | 495.80p | 2.10p | 0.43% | 379,369 |
| SBRY | Sainsbury's | 327.70p | -1.10p | -0.33% | 571,984 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 225,156 |
| SGE | Sage Group | 879.40p | 2.60p | 0.3% | 289,781 |
| SGRO | Segro | 691.60p | -3.40p | -0.49% | 189,246 |
| SHEL | Shell | 3,333.00p | 7.00p | 0.21% | 1,096,348 |
| SMIN | Smiths Group | 2,538.00p | -6.00p | -0.24% | 81,357 |
| SMT | Scottish Mortgage | 1,405.00p | -5.00p | -0.35% | 295,319 |
| SN. | Smith & Nephew | 1,135.50p | -1.50p | -0.13% | 203,718 |
| SPX | Spirax-Sarco | 7,008.00p | -160.00p | -2.23% | 97,349 |
| SSE | SSE | 2,630.00p | -11.00p | -0.42% | 141,640 |
| STAN | Standard Chartered | 1,840.20p | -22.60p | -1.21% | 490,073 |
| STJ | St James's Place | 1,213.50p | -5.00p | -0.41% | 93,999 |
| SVT | Severn Trent | 3,176.00p | -93.00p | -2.84% | 212,318 |
| TSCO | Tesco | 478.20p | -3.85p | -0.8% | 2,657,189 |
| TW. | Taylor Wimpey | 77.84p | 0.02p | 0.03% | 1,616,691 |
| ULVR | Unilever | 4,363.00p | 66.00p | 1.54% | 843,695 |
| UTG | Unite | 464.80p | 1.00p | 0.22% | 116,850 |
| UU. | United Utilities | 1,412.00p | -45.00p | -3.09% | 950,763 |
| VOD | Vodafone | 116.85p | -0.40p | -0.34% | 4,262,166 |
| WEIR | Weir Group | 2,540.00p | -114.00p | -4.3% | 143,813 |
| WPP | WPP | 264.75p | -2.45p | -0.92% | 694,565 |
| WTB | Whitbread | 2,256.00p | 22.00p | 0.98% | 87,158 |