Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,463.00p 151.00 11.51%
Severn Trent 3,263.00p 216.00 7.09%
Rolls-Royce 1,166.20p 67.60 6.15%
Endeavour Mining 4,375.00p 232.00 5.6%
Fresnillo 3,191.00p 79.00 2.54%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,530.00p -234.00 -8.47%
DCC 5,630.00p -250.00 -4.25%
Whitbread 2,300.00p -85.00 -3.56%
Entain 540.40p -16.00 -2.88%
Barclays 423.00p -8.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 1.60p 0.46% 249,255
AAL Anglo American 3,528.00p 3528 13.00p 0.37% 482,351
ABF AB Foods 1,827.00p 1827 -13.00p -0.71% 104,113
ADM Admiral 3,439.00p 3439 1.00p 0.03% 99,554
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 96,245
ANTO Antofagasta 3,498.00p 3498 60.00p 1.75% 96,114
AUTO Auto Trader 498.80p 498.8 -9.60p -1.89% 215,718
AV. Aviva 615.60p 615.6 -2.50p -0.4% 928,348
AZN Astrazeneca 13,804.00p 13804 112.00p 0.82% 227,342
BA. BAE Systems 2,040.50p 2040.5 39.50p 1.97% 574,379
BARC Barclays 423.20p 423.2 -7.80p -1.81% 7,700,676
BATS British American Tobacco 4,248.00p 4248 -11.00p -0.26% 259,794
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 103,730
BKG Berkeley Group 3,136.00p 3136 16.00p 0.51% 44,322
BLND British Land 380.10p 380.1 -1.00p -0.26% 334,969
BNZL Bunzl 2,414.00p 2414 14.00p 0.58% 35,813
BP. BP 582.10p 582.1 6.20p 1.08% 4,714,469
BT.A BT 213.65p 213.65 0.05p 0.02% 1,055,238
BTRW Barratt Redrow 244.90p 244.9 0.40p 0.16% 779,428
CCH Coca-Cola HBC 4,263.00p 4263 24.00p 0.57% 47,814
CNA Centrica 211.20p 211.2 4.70p 2.28% 1,463,116
CPG Compass Group $28.525 28.525 $0.035 0.12% 125,702
CRDA Croda International 2,821.00p 2821 -28.00p -0.98% 28,421
CTEC ConvaTec 210.20p 210.2 -1.00p -0.47% 1,011,237
DCC DCC 5,630.00p 5630 -250.00p -4.25% 209,154
DGE Diageo 1,445.40p 1445.4 0.80p 0.06% 1,003,748
DPLM Diploma 6,920.00p 6920 70.00p 1.02% 40,604
EDV Endeavour Mining 4,375.00p 4375 232.00p 5.6% 39,230
ENT Entain 540.40p 540.4 -16.00p -2.88% 456,723
EXPN Experian 2,653.00p 2653 -3.00p -0.11% 317,367
EZJ easyJet 343.70p 343.7 -4.00p -1.15% 1,123,417
FCIT F&C Investment Trust 1,276.00p 1276 -1.00p -0.08% 45,577
FRES Fresnillo 3,193.00p 3193 81.00p 2.6% 84,679
GAW Games Workshop 19,375.00p 19375 0.00p 0% 3,372
GLEN Glencore 563.80p 563.8 10.50p 1.9% 5,810,931
GSK Glaxosmithkline 1,937.00p 1937 19.00p 0.99% 877,829
HIK Hikma Pharmaceuticals 1,375.50p 1375.5 -8.00p -0.58% 36,714
HLMA Halma 4,399.00p 4399 13.00p 0.3% 98,514
HLN Haleon 342.50p 342.5 2.50p 0.74% 3,738,673
HSBA HSBC Holdings 1,326.40p 1326.4 -4.60p -0.35% 3,291,796
HSX Hiscox 1,537.00p 1537 -2.00p -0.13% 132,011
HWDN Howden Joinery 767.50p 767.5 -1.00p -0.13% 710,556
IAG International Airlines 362.80p 362.8 -1.50p -0.41% 2,400,665
ICG Icg Plc 1,773.00p 1773 -22.00p -1.23% 189,193
IHG InterContinental Hotels $141.50 141.5 $-0.65 -0.46% 65,271
III 3i Group 2,509.00p 2509 -26.00p -1.03% 175,404
IMB Imperial Brands 2,779.50p 2779.5 8.50p 0.31% 589,026
IMI IMI 2,782.00p 2782 -6.00p -0.22% 146,210
INF Informa 790.40p 790.4 -4.80p -0.6% 107,625
ITRK Intertek Group 4,726.00p 4726 -40.00p -0.84% 80,293
JD. JD Sports 66.00p 66 -1.14p -1.7% 1,660,737
KGF Kingfisher 279.10p 279.1 -0.30p -0.11% 246,214
LAND Land Securities 579.50p 579.5 0.50p 0.09% 204,112
LGEN Legal & General 247.60p 247.6 -0.25p -0.1% 4,090,457
LLOY Lloyds 96.98p 96.98 -0.07p -0.07% 40,638,181
LMP LondonMetric 187.70p 187.7 1.70p 0.91% 2,012,035
LSEG London Stock Exchange 9,632.00p 9632 -16.00p -0.17% 155,190
MKS Marks & Spencer 322.60p 322.6 -2.40p -0.74% 661,287
MNDI Mondi 759.80p 759.8 3.80p 0.5% 189,803
MNG M&G 297.20p 297.2 -2.00p -0.67% 881,620
MRO Melrose 481.30p 481.3 3.70p 0.77% 661,381
NG. National Grid 1,304.00p 1304 24.20p 1.89% 2,317,466
NWG Natwest 567.20p 567.2 -1.80p -0.32% 1,951,008
NXT Next 12,755.00p 12755 -190.00p -1.47% 26,970
PCT Polar Capital Technology Trust 605.50p 605.5 5.50p 0.92% 568,565
PRU Prudential 1,087.50p 1087.5 -15.00p -1.36% 666,709
PSH Pershing Square Holdings 4,110.00p 4110 -30.00p -0.72% 19,325
PSN Persimmon 1,046.00p 1046 19.00p 1.85% 513,716
PSON Pearson 1,082.00p 1082 2.50p 0.23% 168,393
REL Relx 2,669.00p 2669 18.00p 0.68% 733,000
RIO Rio Tinto 7,280.00p 7280 55.00p 0.76% 191,117
RKT Reckitt 4,665.00p 4665 22.00p 0.47% 174,029
RMV Rightmove 432.80p 432.8 -6.50p -1.48% 272,458
RR. Rolls-Royce 1,166.40p 1166.4 67.80p 6.17% 18,196,322
RTO Rentokil Initial 487.90p 487.9 0.50p 0.1% 269,799
SBRY Sainsbury's 326.40p 326.4 -0.80p -0.24% 619,121
SDR Schroders 580.00p 580 0.50p 0.09% 77,946
SGE Sage Group 876.80p 876.8 -5.40p -0.61% 700,795
SGRO Segro 681.20p 681.2 4.40p 0.65% 1,414,895
SHEL Shell 3,311.00p 3311 31.00p 0.95% 613,998
SMIN Smiths Group 2,539.00p 2539 13.00p 0.51% 64,710
SMT Scottish Mortgage 1,401.50p 1401.5 3.00p 0.21% 355,109
SN. Smith & Nephew 1,130.50p 1130.5 -2.00p -0.18% 77,707
SPX Spirax-Sarco 7,106.00p 7106 -20.00p -0.28% 11,804
SSE SSE 2,602.00p 2602 37.50p 1.46% 305,713
STAN Standard Chartered 1,823.80p 1823.8 33.80p 1.89% 1,261,885
STJ St James's Place 1,191.00p 1191 13.50p 1.15% 165,197
SVT Severn Trent 3,262.00p 3262 215.00p 7.06% 758,125
TSCO Tesco 480.80p 480.8 0.05p 0.01% 580,586
TW. Taylor Wimpey 76.24p 76.24 -0.10p -0.13% 6,908,605
ULVR Unilever 4,286.00p 4286 71.50p 1.7% 1,199,029
UTG Unite 461.40p 461.4 2.80p 0.61% 266,539
UU. United Utilities 1,463.00p 1463 151.00p 11.51% 1,355,428
VOD Vodafone 115.40p 115.4 0.90p 0.79% 3,287,939
WEIR Weir Group 2,530.00p 2530 -234.00p -8.47% 518,270
WPP WPP 264.25p 264.25 -3.65p -1.36% 505,957
WTB Whitbread 2,300.00p 2300 -85.00p -3.56% 484,990
FTSE 100 Latest
Value10,280.97
Change67.86