Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,845.25p 63.75 3.58%
Centrica 190.75p 4.85 2.61%
British Land 421.60p 8.60 2.08%
London Stock Exchange 7,920.00p 142.00 1.83%
British American Tobacco 4,550.00p 77.00 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
BP 469.70p -9.30 -1.94%
BAE Systems 2,150.00p -13.00 -0.6%
Hikma Pharmaceuticals 1,631.00p -9.00 -0.55%
LondonMetric 212.40p -1.00 -0.47%
Shell 2,930.50p -13.50 -0.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 3.00p 0.85% 642,121
AAL Anglo American 3,593.00p 3593 15.00p 0.42% 1,041,942
ABF AB Foods 1,980.50p 1980.5 4.00p 0.2% 159,983
ADM Admiral 2,874.00p 2874 44.00p 1.55% 137,091
AHT Ashtead Group 5,138.00p 5138 32.00p 0.63% 318,702
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 201,676
ANTO Antofagasta 3,895.00p 3895 20.00p 0.52% 229,092
AUTO Auto Trader 474.80p 474.8 1.50p 0.32% 583,350
AV. Aviva 652.00p 652 9.20p 1.43% 1,550,530
AZN Astrazeneca 15,304.00p 15304 14.00p 0.09% 1,153,860
BA. BAE Systems 2,150.00p 2150 -13.00p -0.6% 2,459,376
BARC Barclays 475.75p 475.75 7.80p 1.67% 11,757,498
BATS British American Tobacco 4,550.00p 4550 77.00p 1.72% 1,134,594
BEZ Beazley 1,226.00p 1226 6.00p 0.49% 826,908
BKG Berkeley Group 4,334.00p 4334 58.00p 1.36% 53,596
BLND British Land 421.60p 421.6 8.60p 2.08% 682,334
BNZL Bunzl 2,132.00p 2132 14.00p 0.66% 135,692
BP. BP 469.65p 469.65 -9.35p -1.95% 12,969,137
BT.A BT 202.90p 202.9 -0.20p -0.1% 2,730,314
BTRW Barratt Redrow 382.10p 382.1 5.10p 1.35% 860,475
CCH Coca-Cola HBC 4,756.00p 4756 34.00p 0.72% 118,756
CNA Centrica 190.75p 190.75 4.85p 2.61% 5,630,395
CPG Compass Group 2,215.00p 2215 20.00p 0.91% 1,028,473
CRDA Croda International 2,977.00p 2977 33.00p 1.12% 404,684
CTEC ConvaTec 230.80p 230.8 0.20p 0.09% 1,064,384
DCC DCC 5,205.00p 5205 5.00p 0.1% 74,783
DGE Diageo 1,845.25p 1845.25 63.75p 3.58% 1,448,162
DPLM Diploma 5,635.00p 5635 10.00p 0.18% 103,154
EDV Endeavour Mining 4,756.00p 4756 42.00p 0.89% 111,579
ENT Entain 587.00p 587 4.60p 0.79% 531,090
EXPN Experian 2,608.00p 2608 32.00p 1.24% 822,185
EZJ easyJet 473.60p 473.6 -1.90p -0.4% 729,455
FCIT F&C Investment Trust 1,276.00p 1276 -3.00p -0.23% 199,314
FRES Fresnillo 3,900.00p 3900 34.00p 0.88% 233,428
GAW Games Workshop 17,310.00p 17310 260.00p 1.52% 18,324
GLEN Glencore 504.40p 504.4 -0.60p -0.12% 10,385,860
GSK Glaxosmithkline 2,226.00p 2226 0.00p 0% 1,879,270
HIK Hikma Pharmaceuticals 1,631.00p 1631 -9.00p -0.55% 174,859
HLMA Halma 3,924.00p 3924 0.00p 0% 252,591
HLN Haleon 410.30p 410.3 3.20p 0.79% 12,415,185
HSBA HSBC Holdings 1,288.20p 1288.2 6.60p 0.51% 5,851,786
HSX Hiscox 1,461.00p 1461 10.00p 0.69% 267,598
HWDN Howden Joinery 869.50p 869.5 2.50p 0.29% 193,556
IAG International Airlines 435.20p 435.2 1.00p 0.23% 3,340,239
ICG Icg Plc 1,726.00p 1726 -2.00p -0.12% 1,102,002
IHG InterContinental Hotels $142.50 142.5 $0.20 0.14% 143,062
III 3i Group 3,415.00p 3415 27.00p 0.8% 299,382
IMB Imperial Brands 3,247.00p 3247 47.00p 1.47% 908,587
IMI IMI 2,898.00p 2898 14.00p 0.49% 138,061
INF Informa 831.60p 831.6 9.20p 1.12% 1,239,914
ITRK Intertek Group 4,550.00p 4550 60.00p 1.34% 73,491
JD. JD Sports 79.24p 79.24 0.82p 1.05% 1,771,554
KGF Kingfisher 359.00p 359 1.90p 0.53% 639,096
LAND Land Securities 666.50p 666.5 6.00p 0.91% 435,895
LGEN Legal & General 275.00p 275 2.60p 0.95% 7,202,016
LLOY Lloyds 103.70p 103.7 1.70p 1.67% 37,503,363
LMP LondonMetric 212.40p 212.4 -1.00p -0.47% 1,808,815
LSEG London Stock Exchange 7,920.00p 7920 142.00p 1.83% 335,901
MKS Marks & Spencer 400.20p 400.2 3.40p 0.86% 1,644,804
MNDI Mondi 942.40p 942.4 7.40p 0.79% 339,039
MNG M&G 321.60p 321.6 2.90p 0.91% 1,233,992
MRO Melrose 670.80p 670.8 5.40p 0.81% 621,836
NG. National Grid 1,352.50p 1352.5 10.00p 0.74% 1,800,553
NWG Natwest 623.60p 623.6 6.40p 1.04% 6,857,620
NXT Next 13,010.00p 13010 20.00p 0.15% 61,522
PCT Polar Capital Technology Trust 508.00p 508 0.00p 0% 789,695
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 492,418
PRU Prudential 1,127.00p 1127 13.00p 1.17% 1,303,196
PSH Pershing Square Holdings 4,442.00p 4442 22.00p 0.5% 58,427
PSN Persimmon 1,540.00p 1540 9.00p 0.59% 216,500
PSON Pearson 927.60p 927.6 4.20p 0.45% 401,013
REL Relx 2,301.00p 2301 8.00p 0.35% 2,536,910
RIO Rio Tinto 7,107.00p 7107 -11.00p -0.15% 663,301
RKT Reckitt 6,438.00p 6438 -18.00p -0.28% 455,321
RMV Rightmove 430.50p 430.5 -0.20p -0.05% 1,103,547
RR. Rolls-Royce 1,332.00p 1332 8.00p 0.6% 3,714,005
RTO Rentokil Initial 462.40p 462.4 0.00p 0% 1,021,452
SBRY Sainsbury's 356.40p 356.4 1.80p 0.51% 1,068,723
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,985,605
SGE Sage Group 813.80p 813.8 7.20p 0.89% 674,847
SGRO Segro 806.20p 806.2 8.00p 1% 3,721,667
SHEL Shell 2,930.50p 2930.5 -13.50p -0.46% 2,306,964
SMIN Smiths Group 2,678.00p 2678 22.00p 0.83% 220,375
SMT Scottish Mortgage 1,252.00p 1252 0.50p 0.04% 622,992
SN. Smith & Nephew 1,338.00p 1338 20.50p 1.56% 389,121
SPX Spirax-Sarco 7,875.00p 7875 70.00p 0.9% 107,885
SSE SSE 2,577.00p 2577 27.00p 1.06% 536,376
STAN Standard Chartered 1,796.50p 1796.5 12.50p 0.7% 731,828
STJ St James's Place 1,283.50p 1283.5 12.50p 0.98% 492,271
SVT Severn Trent 3,145.00p 3145 16.00p 0.51% 138,574
TSCO Tesco 499.50p 499.5 2.70p 0.54% 3,178,114
TW. Taylor Wimpey 115.75p 115.75 1.00p 0.87% 2,367,273
ULVR Unilever 5,358.00p 5358 38.00p 0.71% 830,709
UTG Unite 583.00p 583 3.50p 0.6% 671,368
UU. United Utilities 1,339.50p 1339.5 4.00p 0.3% 890,010
VOD Vodafone 116.40p 116.4 0.95p 0.82% 11,243,800
WEIR Weir Group 3,458.00p 3458 -2.00p -0.06% 282,936
WPP WPP 279.30p 279.3 3.60p 1.31% 1,279,795
WTB Whitbread 2,761.00p 2761 24.00p 0.88% 103,207
FTSE 100 Latest
Value10,681.79
Change54.75