Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,598.00p 153.00 6.26%
Rentokil Initial 446.40p 13.70 3.17%
London Stock Exchange 8,908.00p 134.00 1.53%
Marks & Spencer 332.70p 4.90 1.49%
3i Group 3,260.00p 47.00 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 631.40p -6.40 -1%
Fresnillo 2,924.00p -28.00 -0.95%
United Utilities 1,192.00p -11.00 -0.91%
Glaxosmithkline 1,818.00p -15.50 -0.85%
Entain 742.80p -5.40 -0.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.60p 318.6 -0.60p -0.19% 85,539
AAL Anglo American 2,914.00p 2914 24.00p 0.83% 263,708
ABF AB Foods 2,129.00p 2129 10.00p 0.47% 32,828
ADM Admiral 3,146.00p 3146 20.00p 0.64% 91,161
AHT Ashtead Group 5,288.00p 5288 -4.00p -0.08% 68,294
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 139,426
ANTO Antofagasta 3,098.00p 3098 10.00p 0.32% 69,592
AUTO Auto Trader 612.20p 612.2 -1.00p -0.16% 173,980
AV. Aviva 674.40p 674.4 6.40p 0.96% 224,536
AZN Astrazeneca 13,518.00p 13518 -36.00p -0.27% 116,136
BA. BAE Systems 1,686.50p 1686.5 5.50p 0.33% 745,782
BARC Barclays 460.05p 460.05 1.90p 0.41% 2,670,889
BATS British American Tobacco 4,282.00p 4282 0.00p 0% 187,645
BEZ Beazley 832.50p 832.5 3.50p 0.42% 43,917
BKG Berkeley Group 3,924.00p 3924 0.00p 0% 15,129
BLND British Land 387.40p 387.4 2.00p 0.52% 134,785
BNZL Bunzl 2,172.00p 2172 -4.00p -0.18% 310,508
BP. BP 427.25p 427.25 1.70p 0.4% 7,395,410
BT.A BT 186.65p 186.65 1.55p 0.84% 583,615
BTRW Barratt Redrow 378.10p 378.1 3.10p 0.83% 327,155
CCH Coca-Cola HBC 3,802.00p 3802 22.00p 0.58% 27,391
CNA Centrica 167.05p 167.05 0.90p 0.54% 907,614
CPG Compass Group 2,396.00p 2396 31.00p 1.31% 172,327
CRDA Croda International 2,769.00p 2769 1.00p 0.04% 90,888
CTEC ConvaTec 241.80p 241.8 -0.40p -0.17% 265,645
DCC DCC 4,892.00p 4892 -32.00p -0.65% 100,266
DGE Diageo 1,683.50p 1683.5 4.00p 0.24% 366,169
DPLM Diploma 5,305.00p 5305 5.00p 0.09% 19,860
EDV Endeavour Mining 3,712.00p 3712 -4.00p -0.11% 28,505
ENT Entain 742.80p 742.8 -5.40p -0.72% 188,900
EXPN Experian 3,378.00p 3378 6.00p 0.18% 76,228
EZJ easyJet 513.20p 513.2 1.00p 0.2% 280,852
FCIT F&C Investment Trust 1,235.00p 1235 6.00p 0.49% 30,683
FRES Fresnillo 2,924.00p 2924 -28.00p -0.95% 67,314
GAW Games Workshop 19,400.00p 19400 -140.00p -0.72% 11,251
GLEN Glencore 381.75p 381.75 2.80p 0.74% 2,335,987
GSK Glaxosmithkline 1,818.00p 1818 -15.50p -0.85% 412,755
HIK Hikma Pharmaceuticals 1,509.00p 1509 -5.00p -0.33% 92,607
HLMA Halma 3,526.00p 3526 24.00p 0.69% 28,376
HLN Haleon 370.30p 370.3 1.00p 0.27% 788,578
HSBA HSBC Holdings 1,140.60p 1140.6 -1.20p -0.11% 1,310,973
HSX Hiscox 1,419.00p 1419 4.00p 0.28% 86,987
HWDN Howden Joinery 834.00p 834 8.50p 1.03% 140,387
IAG International Airlines 418.80p 418.8 -1.30p -0.31% 1,377,890
ICG Icg Plc 2,018.00p 2018 -6.00p -0.3% 57,119
IHG InterContinental Hotels 10,525.00p 10525 20.00p 0.19% 10,876
III 3i Group 3,260.00p 3260 47.00p 1.46% 222,069
IMB Imperial Brands 3,192.00p 3192 11.00p 0.35% 126,393
IMI IMI 2,434.00p 2434 0.00p 0% 24,081
INF Informa 869.00p 869 0.80p 0.09% 79,212
ITRK Intertek Group 4,584.00p 4584 18.00p 0.39% 18,186
JD. JD Sports 85.30p 85.3 0.66p 0.78% 679,038
KGF Kingfisher 310.80p 310.8 0.30p 0.1% 575,211
LAND Land Securities 600.50p 600.5 4.50p 0.76% 417,663
LGEN Legal & General 255.20p 255.2 1.90p 0.75% 974,040
LLOY Lloyds 95.46p 95.46 -0.48p -0.5% 8,255,607
LMP LondonMetric 186.80p 186.8 1.10p 0.59% 326,511
LSEG London Stock Exchange 8,902.00p 8902 128.00p 1.46% 99,495
MKS Marks & Spencer 332.70p 332.7 4.90p 1.49% 673,154
MNDI Mondi 882.20p 882.2 -3.00p -0.34% 146,895
MNG M&G 279.70p 279.7 1.50p 0.54% 267,998
MRO Melrose 552.20p 552.2 1.60p 0.29% 176,705
NG. National Grid 1,146.50p 1146.5 2.00p 0.17% 687,417
NWG Natwest 631.40p 631.4 -6.40p -1% 2,669,188
NXT Next 13,590.00p 13590 170.00p 1.27% 12,065
PCT Polar Capital Technology Trust 446.00p 446 0.00p 0% 523,772
PHNX Phoenix Group Holdings 725.00p 725 6.00p 0.83% 204,555
PRU Prudential 1,117.00p 1117 -3.00p -0.27% 417,615
PSH Pershing Square Holdings 4,980.00p 4980 12.00p 0.24% 11,575
PSN Persimmon 1,341.00p 1341 5.00p 0.37% 108,588
PSON Pearson 1,055.00p 1055 6.00p 0.57% 64,534
REL Relx 3,053.00p 3053 10.00p 0.33% 212,423
RIO Rio Tinto 5,756.00p 5756 3.00p 0.05% 244,835
RKT Reckitt 6,010.00p 6010 10.00p 0.17% 81,150
RMV Rightmove 524.80p 524.8 3.00p 0.57% 213,321
RR. Rolls-Royce 1,115.00p 1115 13.00p 1.18% 927,839
RTO Rentokil Initial 446.40p 446.4 13.70p 3.17% 821,619
SBRY Sainsbury's 327.40p 327.4 3.60p 1.11% 791,497
SDR Schroders 392.60p 392.6 0.60p 0.15% 81,384
SGE Sage Group 1,091.50p 1091.5 5.50p 0.51% 71,948
SGRO Segro 704.20p 704.2 3.60p 0.51% 134,096
SHEL Shell 2,670.00p 2670 12.50p 0.47% 466,636
SMIN Smiths Group 2,340.00p 2340 8.00p 0.34% 41,740
SMT Scottish Mortgage 1,159.00p 1159 4.00p 0.35% 161,206
SN. Smith & Nephew 1,227.50p 1227.5 4.50p 0.37% 70,178
SPX Spirax-Sarco 6,635.00p 6635 -20.00p -0.3% 6,441
SSE SSE 2,171.00p 2171 15.00p 0.7% 142,327
STAN Standard Chartered 1,758.00p 1758 -5.00p -0.28% 388,378
STJ St James's Place 1,361.50p 1361.5 -0.50p -0.04% 32,083
SVT Severn Trent 2,772.00p 2772 3.00p 0.11% 18,663
TSCO Tesco 441.50p 441.5 2.60p 0.59% 692,397
TW. Taylor Wimpey 104.20p 104.2 0.20p 0.19% 1,543,016
ULVR Unilever 4,926.50p 4926.5 45.00p 0.92% 247,148
UTG Unite 544.00p 544 1.50p 0.28% 193,255
UU. United Utilities 1,192.00p 1192 -11.00p -0.91% 66,272
VOD Vodafone 96.54p 96.54 0.88p 0.92% 3,925,944
WEIR Weir Group 2,830.00p 2830 16.00p 0.57% 12,209
WPP WPP 339.80p 339.8 1.30p 0.38% 460,650
WTB Whitbread 2,599.00p 2599 154.00p 6.3% 506,403
FTSE 100 Latest
Value9,802.04
Change27.72