| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 386.20p | 9.00 | 2.39% |
| Segro | 710.40p | 13.40 | 1.92% |
| Land Securities | 625.50p | 10.50 | 1.71% |
| ConvaTec | 242.60p | 3.80 | 1.59% |
| Informa | 985.00p | 15.00 | 1.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 84.26p | -5.82 | -6.46% |
| Antofagasta | 2,656.00p | -89.00 | -3.24% |
| Endeavour Mining | 2,950.00p | -90.00 | -2.96% |
| AB Foods | 2,213.00p | -67.00 | -2.94% |
| Hikma Pharmaceuticals | 1,768.00p | -53.00 | -2.91% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 295.80p | 3.00p | 1.02% | 1,583,187 |
| AAL | Anglo American | 2,738.00p | -61.00p | -2.18% | 1,853,576 |
| ABF | AB Foods | 2,213.00p | -67.00p | -2.94% | 995,999 |
| ADM | Admiral | 3,206.00p | -50.00p | -1.54% | 208,731 |
| AHT | Ashtead Group | 4,888.00p | -84.00p | -1.69% | 320,539 |
| ALW | Alliance Witan | 1,284.00p | -2.00p | -0.16% | 494,988 |
| ANTO | Antofagasta | 2,656.00p | -89.00p | -3.24% | 355,620 |
| AUTO | Auto Trader | 774.40p | -4.40p | -0.56% | 522,219 |
| AV. | Aviva | 663.40p | -3.00p | -0.45% | 1,804,352 |
| AZN | Astrazeneca | 12,478.00p | 114.00p | 0.92% | 525,305 |
| BA. | BAE Systems | 1,853.50p | -10.00p | -0.54% | 1,332,027 |
| BARC | Barclays | 405.60p | -1.00p | -0.25% | 16,687,503 |
| BATS | British American Tobacco | 4,038.00p | 30.00p | 0.75% | 2,407,397 |
| BEZ | Beazley | 897.50p | -13.50p | -1.48% | 1,549,820 |
| BKG | Berkeley Group | 3,974.00p | -18.00p | -0.45% | 111,551 |
| BLND | British Land | 386.20p | 9.00p | 2.39% | 1,050,862 |
| BNZL | Bunzl | 2,256.00p | -10.00p | -0.44% | 261,955 |
| BP. | BP | 453.95p | 6.55p | 1.46% | 29,278,449 |
| BT.A | BT | 179.95p | -3.05p | -1.67% | 4,776,431 |
| BTRW | Barratt Redrow | 373.60p | 4.70p | 1.27% | 1,625,903 |
| CCH | Coca-Cola HBC | 3,452.00p | -8.00p | -0.23% | 203,766 |
| CNA | Centrica | 178.25p | -1.80p | -1% | 7,501,215 |
| CPG | Compass Group | 2,505.00p | 5.00p | 0.2% | 619,278 |
| CRDA | Croda International | 2,774.00p | -48.00p | -1.7% | 446,105 |
| CTEC | ConvaTec | 242.60p | 3.80p | 1.59% | 7,823,479 |
| DCC | DCC | 4,904.00p | -44.00p | -0.89% | 75,190 |
| DGE | Diageo | 1,781.00p | 4.50p | 0.25% | 2,922,456 |
| DPLM | Diploma | 5,525.00p | -75.00p | -1.34% | 459,401 |
| EDV | Endeavour Mining | 2,950.00p | -90.00p | -2.96% | 289,323 |
| ENT | Entain | 767.60p | -21.40p | -2.71% | 338,186 |
| EXPN | Experian | 3,567.00p | 23.00p | 0.65% | 1,102,316 |
| EZJ | easyJet | 480.40p | -10.40p | -2.12% | 1,532,994 |
| FCIT | F&C Investment Trust | 1,234.00p | 1.00p | 0.08% | 475,070 |
| FRES | Fresnillo | 2,146.00p | -58.00p | -2.63% | 320,268 |
| GAW | Games Workshop | 16,270.00p | -150.00p | -0.91% | 36,557 |
| GLEN | Glencore | 349.80p | -6.95p | -1.95% | 13,443,888 |
| GSK | Glaxosmithkline | 1,780.00p | 23.00p | 1.31% | 5,512,666 |
| HIK | Hikma Pharmaceuticals | 1,768.00p | -53.00p | -2.91% | 162,376 |
| HLMA | Halma | 3,566.00p | -14.00p | -0.39% | 442,826 |
| HLN | Haleon | 357.20p | -0.50p | -0.14% | 9,525,716 |
| HSBA | HSBC Holdings | 1,071.80p | 2.80p | 0.26% | 9,555,311 |
| HSX | Hiscox | 1,357.00p | -7.00p | -0.51% | 629,722 |
| HWDN | Howden Joinery | 856.50p | -13.50p | -1.55% | 545,989 |
| IAG | International Airlines | 422.20p | -5.40p | -1.26% | 11,219,006 |
| ICG | Icg Plc | 1,943.00p | 4.00p | 0.21% | 183,551 |
| IHG | InterContinental Hotels | 9,278.00p | -36.00p | -0.39% | 102,894 |
| III | 3i Group | 4,354.00p | -31.00p | -0.71% | 283,254 |
| IMB | Imperial Brands | 3,060.00p | 2.00p | 0.07% | 364,625 |
| IMI | IMI | 2,356.00p | -26.00p | -1.09% | 388,237 |
| INF | Informa | 985.00p | 15.00p | 1.55% | 1,739,197 |
| ITRK | Intertek Group | 5,105.00p | 65.00p | 1.29% | 258,674 |
| JD. | JD Sports | 84.08p | -6.00p | -6.66% | 9,844,420 |
| KGF | Kingfisher | 306.80p | 1.90p | 0.62% | 874,769 |
| LAND | Land Securities | 625.50p | 10.50p | 1.71% | 1,991,179 |
| LGEN | Legal & General | 239.80p | -1.60p | -0.66% | 9,602,483 |
| LLOY | Lloyds | 88.80p | -0.60p | -0.67% | 55,976,570 |
| LMP | LondonMetric | 191.60p | 1.60p | 0.84% | 1,799,813 |
| LSEG | London Stock Exchange | 9,646.00p | 134.00p | 1.41% | 659,719 |
| MKS | Marks & Spencer | 381.10p | -7.40p | -1.9% | 1,938,068 |
| MNDI | Mondi | 836.00p | -4.20p | -0.5% | 3,274,284 |
| MNG | M&G | 271.60p | 3.20p | 1.19% | 5,577,670 |
| MRO | Melrose | 623.40p | -6.60p | -1.05% | 528,878 |
| NG. | National Grid | 1,141.00p | 6.50p | 0.57% | 3,176,772 |
| NWG | Natwest | 585.40p | 0.40p | 0.07% | 10,254,783 |
| NXT | Next | 14,275.00p | -35.00p | -0.24% | 55,666 |
| PCT | Polar Capital Technology Trust | 476.00p | -5.00p | -1.04% | 2,648,347 |
| PHNX | Phoenix Group Holdings | 674.00p | -5.00p | -0.74% | 1,381,606 |
| PRU | Prudential | 1,070.50p | -0.50p | -0.05% | 1,428,898 |
| PSH | Pershing Square Holdings | 4,768.00p | -4.00p | -0.08% | 84,758 |
| PSN | Persimmon | 1,220.00p | 7.50p | 0.62% | 752,316 |
| PSON | Pearson | 1,048.00p | -0.50p | -0.05% | 810,071 |
| REL | Relx | 3,398.00p | 47.00p | 1.4% | 1,601,796 |
| RIO | Rio Tinto | 5,253.00p | -107.00p | -2% | 852,729 |
| RKT | Reckitt | 5,840.00p | 30.00p | 0.52% | 259,289 |
| RMV | Rightmove | 671.80p | -2.00p | -0.3% | 2,658,944 |
| RR. | Rolls-Royce | 1,151.50p | -13.50p | -1.16% | 8,808,170 |
| RTO | Rentokil Initial | 422.60p | 1.80p | 0.43% | 5,192,298 |
| SBRY | Sainsbury's | 333.00p | -2.60p | -0.77% | 4,083,361 |
| SDR | Schroders | 382.60p | -3.20p | -0.83% | 677,983 |
| SGE | Sage Group | 1,152.00p | -19.00p | -1.62% | 615,065 |
| SGRO | Segro | 710.40p | 13.40p | 1.92% | 2,200,292 |
| SHEL | Shell | 2,832.00p | -9.50p | -0.33% | 3,221,555 |
| SMIN | Smiths Group | 2,536.00p | 2.00p | 0.08% | 494,505 |
| SMT | Scottish Mortgage | 1,156.50p | -11.00p | -0.94% | 1,690,125 |
| SN. | Smith & Nephew | 1,402.00p | 6.00p | 0.43% | 740,072 |
| SPX | Spirax-Sarco | 7,070.00p | -60.00p | -0.84% | 46,967 |
| SSE | SSE | 1,888.50p | -12.00p | -0.63% | 1,370,280 |
| STAN | Standard Chartered | 1,594.00p | 13.00p | 0.82% | 1,997,778 |
| STJ | St James's Place | 1,311.50p | 3.50p | 0.27% | 277,164 |
| SVT | Severn Trent | 2,761.00p | 14.00p | 0.51% | 592,860 |
| TSCO | Tesco | 457.50p | 3.50p | 0.77% | 3,174,384 |
| TW. | Taylor Wimpey | 105.05p | 0.00p | 0% | 6,645,322 |
| ULVR | Unilever | 4,619.00p | 22.00p | 0.48% | 1,414,397 |
| UTG | Unite | 563.00p | 5.00p | 0.9% | 738,138 |
| UU. | United Utilities | 1,198.50p | 10.00p | 0.84% | 1,731,261 |
| VOD | Vodafone | 86.78p | -0.58p | -0.66% | 24,877,116 |
| WEIR | Weir Group | 2,896.00p | -24.00p | -0.82% | 312,870 |
| WPP | WPP | 270.10p | -4.80p | -1.75% | 5,217,447 |
| WTB | Whitbread | 2,809.00p | -63.00p | -2.19% | 764,406 |