| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,160.00p | 340.00 | 41.46% |
| Hiscox | 1,483.00p | 94.00 | 6.77% |
| Fresnillo | 3,910.00p | 164.00 | 4.38% |
| BT | 182.75p | 3.80 | 2.12% |
| Endeavour Mining | 4,070.00p | 74.00 | 1.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,480.00p | -205.00 | -3.61% |
| 3i Group | 3,259.00p | -102.00 | -3.03% |
| Games Workshop | 18,270.00p | -500.00 | -2.66% |
| ConvaTec | 230.40p | -6.20 | -2.62% |
| Smith & Nephew | 1,205.00p | -31.00 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.40p | 2.40p | 0.67% | 432,810 |
| AAL | Anglo American | 3,233.00p | -7.00p | -0.22% | 518,221 |
| ABF | AB Foods | 1,855.50p | -3.00p | -0.16% | 751,939 |
| ADM | Admiral | 3,082.00p | 52.00p | 1.72% | 164,846 |
| AHT | Ashtead Group | 5,192.00p | -110.00p | -2.07% | 206,236 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 231,040 |
| ANTO | Antofagasta | 3,605.00p | 45.00p | 1.26% | 441,119 |
| AUTO | Auto Trader | 573.60p | -9.40p | -1.61% | 608,490 |
| AV. | Aviva | 678.20p | 2.80p | 0.41% | 1,248,908 |
| AZN | Astrazeneca | 13,914.00p | -138.00p | -0.98% | 270,101 |
| BA. | BAE Systems | 2,103.00p | 15.00p | 0.72% | 2,483,514 |
| BARC | Barclays | 482.80p | -6.15p | -1.26% | 9,583,773 |
| BATS | British American Tobacco | 4,356.00p | 30.00p | 0.69% | 997,211 |
| BEZ | Beazley | 1,159.00p | 339.00p | 41.34% | 5,527,564 |
| BKG | Berkeley Group | 3,958.00p | -22.00p | -0.55% | 38,327 |
| BLND | British Land | 406.60p | -3.60p | -0.88% | 767,200 |
| BNZL | Bunzl | 2,054.00p | -20.00p | -0.96% | 117,968 |
| BP. | BP | 437.35p | -2.90p | -0.66% | 4,983,313 |
| BT.A | BT | 182.75p | 3.80p | 2.12% | 6,882,880 |
| BTRW | Barratt Redrow | 379.10p | -1.50p | -0.39% | 827,601 |
| CCH | Coca-Cola HBC | 3,920.00p | -6.00p | -0.15% | 61,514 |
| CNA | Centrica | 180.30p | -1.80p | -0.99% | 2,005,257 |
| CPG | Compass Group | 2,292.00p | 1.00p | 0.04% | 407,361 |
| CRDA | Croda International | 2,686.00p | -61.00p | -2.22% | 47,391 |
| CTEC | ConvaTec | 230.40p | -6.20p | -2.62% | 741,374 |
| DCC | DCC | 4,434.00p | -44.00p | -0.98% | 55,283 |
| DGE | Diageo | 1,628.50p | -27.00p | -1.63% | 1,839,536 |
| DPLM | Diploma | 5,480.00p | -205.00p | -3.61% | 111,471 |
| EDV | Endeavour Mining | 4,070.00p | 74.00p | 1.85% | 59,922 |
| ENT | Entain | 690.40p | -12.60p | -1.79% | 499,800 |
| EXPN | Experian | 3,258.00p | -38.00p | -1.15% | 292,754 |
| EZJ | easyJet | 484.50p | -0.60p | -0.12% | 815,933 |
| FCIT | F&C Investment Trust | 1,252.00p | -12.00p | -0.95% | 343,797 |
| FRES | Fresnillo | 3,910.00p | 164.00p | 4.38% | 529,045 |
| GAW | Games Workshop | 18,270.00p | -500.00p | -2.66% | 14,361 |
| GLEN | Glencore | 481.10p | 2.50p | 0.52% | 7,351,121 |
| GSK | Glaxosmithkline | 1,803.50p | -13.00p | -0.72% | 1,674,275 |
| HIK | Hikma Pharmaceuticals | 1,551.00p | -19.00p | -1.21% | 90,948 |
| HLMA | Halma | 3,616.00p | -82.00p | -2.22% | 123,077 |
| HLN | Haleon | 359.30p | -4.60p | -1.26% | 1,443,665 |
| HSBA | HSBC Holdings | 1,232.00p | 0.00p | 0% | 3,588,667 |
| HSX | Hiscox | 1,483.00p | 94.00p | 6.77% | 1,378,540 |
| HWDN | Howden Joinery | 845.00p | -15.00p | -1.74% | 229,201 |
| IAG | International Airlines | 415.80p | 5.40p | 1.32% | 5,654,494 |
| ICG | Icg Plc | 2,028.00p | -22.00p | -1.07% | 83,335 |
| IHG | InterContinental Hotels | $135.10 | $-2.95 | -2.14% | 18,716 |
| III | 3i Group | 3,259.00p | -102.00p | -3.03% | 348,785 |
| IMB | Imperial Brands | 3,086.00p | 42.00p | 1.38% | 158,242 |
| IMI | IMI | 2,644.00p | -44.00p | -1.64% | 86,379 |
| INF | Informa | 878.00p | -11.40p | -1.28% | 240,054 |
| ITRK | Intertek Group | 4,566.00p | -16.00p | -0.35% | 51,246 |
| JD. | JD Sports | 80.44p | -1.22p | -1.49% | 6,537,701 |
| KGF | Kingfisher | 317.30p | -0.90p | -0.28% | 508,542 |
| LAND | Land Securities | 649.50p | -0.50p | -0.08% | 564,184 |
| LGEN | Legal & General | 265.90p | 0.10p | 0.04% | 6,861,312 |
| LLOY | Lloyds | 101.40p | -0.70p | -0.69% | 88,969,117 |
| LMP | LondonMetric | 201.80p | -2.20p | -1.08% | 2,234,961 |
| LSEG | London Stock Exchange | 9,144.00p | -40.00p | -0.44% | 537,327 |
| MKS | Marks & Spencer | 365.20p | -1.60p | -0.44% | 2,618,272 |
| MNDI | Mondi | 888.00p | -8.00p | -0.89% | 668,203 |
| MNG | M&G | 302.00p | 2.60p | 0.87% | 1,957,982 |
| MRO | Melrose | 632.60p | -8.20p | -1.28% | 860,996 |
| NG. | National Grid | 1,192.00p | -9.50p | -0.79% | 1,432,758 |
| NWG | Natwest | 643.80p | -9.00p | -1.38% | 3,075,650 |
| NXT | Next | 13,955.00p | 195.00p | 1.42% | 32,318 |
| PCT | Polar Capital Technology Trust | 483.00p | -9.50p | -1.93% | 1,840,105 |
| PHNX | Phoenix Group Holdings | 743.00p | 2.50p | 0.34% | 1,269,167 |
| PRU | Prudential | 1,185.50p | 3.00p | 0.25% | 868,538 |
| PSH | Pershing Square Holdings | 4,618.00p | -26.00p | -0.56% | 57,342 |
| PSN | Persimmon | 1,414.50p | 0.00p | 0% | 296,839 |
| PSON | Pearson | 928.80p | -10.20p | -1.09% | 241,342 |
| REL | Relx | 3,030.00p | -64.00p | -2.07% | 641,327 |
| RIO | Rio Tinto | 6,344.00p | -3.00p | -0.05% | 462,502 |
| RKT | Reckitt | 6,102.00p | -14.00p | -0.23% | 106,157 |
| RMV | Rightmove | 510.60p | -4.60p | -0.89% | 504,642 |
| RR. | Rolls-Royce | 1,279.00p | -6.50p | -0.51% | 3,807,591 |
| RTO | Rentokil Initial | 457.20p | -7.40p | -1.59% | 3,269,454 |
| SBRY | Sainsbury's | 317.80p | 3.00p | 0.95% | 1,964,179 |
| SDR | Schroders | 459.20p | -7.80p | -1.67% | 823,374 |
| SGE | Sage Group | 1,038.50p | -15.50p | -1.47% | 805,582 |
| SGRO | Segro | 738.00p | -9.60p | -1.28% | 371,757 |
| SHEL | Shell | 2,731.50p | -21.00p | -0.76% | 1,584,972 |
| SMIN | Smiths Group | 2,584.00p | -28.00p | -1.07% | 232,990 |
| SMT | Scottish Mortgage | 1,189.50p | -25.50p | -2.1% | 1,228,047 |
| SN. | Smith & Nephew | 1,205.00p | -31.00p | -2.51% | 385,069 |
| SPX | Spirax-Sarco | 7,005.00p | -180.00p | -2.51% | 15,777 |
| SSE | SSE | 2,344.00p | 1.00p | 0.04% | 2,197,284 |
| STAN | Standard Chartered | 1,874.00p | -4.50p | -0.24% | 580,335 |
| STJ | St James's Place | 1,490.50p | -25.00p | -1.65% | 232,656 |
| SVT | Severn Trent | 2,878.00p | 43.00p | 1.52% | 444,369 |
| TSCO | Tesco | 425.40p | 3.40p | 0.81% | 9,162,266 |
| TW. | Taylor Wimpey | 106.65p | -0.25p | -0.23% | 17,048,946 |
| ULVR | Unilever | 4,769.50p | 8.00p | 0.17% | 587,284 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 411,897 |
| UU. | United Utilities | 1,227.50p | 2.50p | 0.2% | 232,820 |
| VOD | Vodafone | 101.50p | 0.70p | 0.69% | 25,783,990 |
| WEIR | Weir Group | 3,070.00p | -18.00p | -0.58% | 112,982 |
| WPP | WPP | 309.40p | -6.20p | -1.96% | 881,379 |
| WTB | Whitbread | 2,780.00p | -2.00p | -0.07% | 471,734 |