Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.50p 3.50 4.79%
BT 226.75p 5.15 2.32%
Kingfisher 292.80p 5.10 1.77%
Persimmon 1,127.50p 19.50 1.76%
SSE 2,518.00p 36.50 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,886.00p -160.00 -3.17%
International Airlines 386.20p -10.00 -2.52%
Sainsbury's 313.10p -6.20 -1.94%
St James's Place 1,189.00p -22.50 -1.86%
Endeavour Mining 4,829.00p -87.00 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 1.00p 0.27% 643,679
AAL Anglo American 3,841.50p 3841.5 2.50p 0.07% 427,968
ABF AB Foods 1,820.50p 1820.5 0.50p 0.03% 54,757
ADM Admiral 3,154.00p 3154 -11.00p -0.35% 71,407
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 57,849
ANTO Antofagasta 3,882.00p 3882 -16.50p -0.42% 191,232
AUTO Auto Trader 519.60p 519.6 -1.20p -0.23% 380,605
AV. Aviva 619.40p 619.4 -2.90p -0.47% 830,398
AZN Astrazeneca 13,226.00p 13226 -88.00p -0.66% 323,143
BA. BAE Systems 1,978.80p 1978.8 -13.00p -0.65% 764,371
BARC Barclays 435.00p 435 -0.35p -0.08% 4,212,139
BATS British American Tobacco 4,249.00p 4249 -37.00p -0.86% 254,581
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 388,230
BKG Berkeley Group 3,386.00p 3386 16.00p 0.47% 58,851
BLND British Land 387.70p 387.7 2.30p 0.6% 687,951
BNZL Bunzl 2,392.00p 2392 -35.00p -1.44% 84,234
BP. BP 539.30p 539.3 2.10p 0.39% 4,604,294
BT.A BT 226.75p 226.75 5.15p 2.32% 4,288,527
BTRW Barratt Redrow 265.30p 265.3 1.90p 0.72% 805,717
CCH Coca-Cola HBC 4,283.00p 4283 -43.00p -0.99% 94,146
CNA Centrica 200.60p 200.6 1.90p 0.96% 1,766,646
CPG Compass Group $29.19 29.19 $-0.095 -0.32% 209,982
CRDA Croda International 2,797.00p 2797 -14.00p -0.5% 25,586
CTEC ConvaTec 207.80p 207.8 -1.20p -0.57% 519,417
DCC DCC 5,735.00p 5735 -10.00p -0.17% 16,069
DGE Diageo 1,535.60p 1535.6 1.40p 0.09% 456,419
DPLM Diploma 6,990.00p 6990 -45.00p -0.64% 43,052
EDV Endeavour Mining 4,829.00p 4829 -87.00p -1.77% 42,200
ENT Entain 538.20p 538.2 0.60p 0.11% 1,314,502
EXPN Experian 2,649.50p 2649.5 -41.00p -1.52% 247,140
EZJ easyJet 369.30p 369.3 -4.60p -1.23% 1,001,494
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 109,248
FRES Fresnillo 3,646.00p 3646 -17.00p -0.46% 96,752
GAW Games Workshop 19,640.00p 19640 -25.00p -0.13% 5,031
GLEN Glencore 563.40p 563.4 -1.00p -0.18% 3,523,274
GSK Glaxosmithkline 1,834.00p 1834 -24.50p -1.32% 724,796
HIK Hikma Pharmaceuticals 1,414.50p 1414.5 4.00p 0.28% 53,511
HLMA Halma 4,559.00p 4559 -6.00p -0.13% 56,454
HLN Haleon 331.80p 331.8 -3.30p -0.98% 3,523,907
HSBA HSBC Holdings 1,314.40p 1314.4 -7.60p -0.57% 4,607,657
HSX Hiscox 1,622.00p 1622 -12.00p -0.73% 216,585
HWDN Howden Joinery 793.00p 793 0.00p 0% 139,320
IAG International Airlines 386.20p 386.2 -10.00p -2.52% 8,084,922
ICG Icg Plc 1,874.00p 1874 -2.00p -0.11% 62,127
IHG InterContinental Hotels $149.00 149 $0.95 0.64% 18,218
III 3i Group 2,602.50p 2602.5 -16.00p -0.61% 185,215
IMB Imperial Brands 2,753.50p 2753.5 1.00p 0.04% 108,608
IMI IMI 2,802.00p 2802 -14.00p -0.5% 49,286
INF Informa 817.20p 817.2 -2.60p -0.32% 171,097
ITRK Intertek Group 4,886.00p 4886 -160.00p -3.17% 535,187
JD. JD Sports 76.50p 76.5 3.50p 4.79% 4,589,868
KGF Kingfisher 292.80p 292.8 5.10p 1.77% 797,941
LAND Land Securities 591.50p 591.5 6.00p 1.02% 247,477
LGEN Legal & General 252.00p 252 0.60p 0.24% 3,607,782
LLOY Lloyds 98.43p 98.43 0.46p 0.47% 25,175,448
LMP LondonMetric 189.20p 189.2 -0.10p -0.05% 1,190,031
LSEG London Stock Exchange 9,090.00p 9090 -96.00p -1.05% 149,649
MKS Marks & Spencer 330.50p 330.5 -1.00p -0.3% 970,960
MNDI Mondi 783.80p 783.8 -1.20p -0.15% 71,354
MNG M&G 301.90p 301.9 -1.60p -0.53% 342,973
MRO Melrose 513.60p 513.6 -2.60p -0.5% 359,325
NG. National Grid 1,274.20p 1274.2 0.80p 0.06% 1,934,057
NWG Natwest 576.00p 576 4.80p 0.84% 2,573,451
NXT Next 13,240.00p 13240 45.00p 0.34% 36,007
PCT Polar Capital Technology Trust 653.00p 653 3.50p 0.54% 1,224,695
PRU Prudential 1,151.50p 1151.5 -16.50p -1.41% 1,016,488
PSH Pershing Square Holdings 4,130.00p 4130 -46.00p -1.1% 25,582
PSN Persimmon 1,127.50p 1127.5 19.50p 1.76% 347,027
PSON Pearson 1,103.50p 1103.5 -7.50p -0.68% 188,865
REL Relx 2,468.00p 2468 6.00p 0.24% 559,592
RIO Rio Tinto 7,701.00p 7701 17.00p 0.22% 329,755
RKT Reckitt 4,666.00p 4666 -20.00p -0.43% 184,189
RMV Rightmove 427.80p 427.8 -0.30p -0.07% 431,555
RR. Rolls-Royce 1,246.00p 1246 -13.00p -1.03% 2,534,468
RTO Rentokil Initial 487.10p 487.1 -4.50p -0.92% 540,733
SBRY Sainsbury's 313.10p 313.1 -6.20p -1.94% 1,200,274
SDR Schroders 580.50p 580.5 0.50p 0.09% 110,043
SGE Sage Group 884.80p 884.8 -6.60p -0.74% 401,326
SGRO Segro 709.00p 709 0.60p 0.08% 336,199
SHEL Shell 3,096.50p 3096.5 -22.50p -0.72% 1,116,273
SMIN Smiths Group 2,502.00p 2502 -20.00p -0.79% 92,896
SMT Scottish Mortgage 1,442.00p 1442 -0.50p -0.03% 373,902
SN. Smith & Nephew 1,110.00p 1110 -4.00p -0.36% 250,935
SPX Spirax-Sarco 7,412.00p 7412 -44.00p -0.59% 9,623
SSE SSE 2,518.50p 2518.5 37.00p 1.49% 458,742
STAN Standard Chartered 1,883.60p 1883.6 -3.40p -0.18% 913,973
STJ St James's Place 1,190.00p 1190 -21.50p -1.77% 151,222
SVT Severn Trent 3,177.00p 3177 44.00p 1.4% 107,768
TSCO Tesco 464.45p 464.45 -6.00p -1.28% 1,867,059
TW. Taylor Wimpey 84.00p 84 1.16p 1.4% 5,119,695
ULVR Unilever 4,260.00p 4260 -50.00p -1.16% 460,856
UTG Unite 477.80p 477.8 1.00p 0.21% 340,814
UU. United Utilities 1,410.00p 1410 6.00p 0.43% 211,302
VOD Vodafone 117.40p 117.4 1.40p 1.21% 5,986,789
WEIR Weir Group 2,520.00p 2520 -22.00p -0.87% 80,918
WPP WPP 276.25p 276.25 -2.00p -0.72% 491,813
WTB Whitbread 2,314.00p 2314 -8.00p -0.34% 53,395
FTSE 100 Latest
Value10,234.56
Change-42.39