| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,322.00p | 88.00 | 3.94% |
| Mondi | 946.40p | 22.00 | 2.38% |
| Beazley | 1,231.00p | 20.00 | 1.65% |
| Sage Group | 809.80p | 8.80 | 1.1% |
| LondonMetric | 214.00p | 2.20 | 1.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 186.50p | -9.50 | -4.85% |
| Rio Tinto | 7,134.00p | -255.00 | -3.45% |
| easyJet | 476.60p | -15.70 | -3.19% |
| Antofagasta | 3,878.00p | -122.00 | -3.05% |
| SSE | 2,535.00p | -69.00 | -2.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -3.20p | -0.89% | 581,489 |
| AAL | Anglo American | 3,600.00p | -61.00p | -1.67% | 1,183,444 |
| ABF | AB Foods | 1,958.50p | -8.50p | -0.43% | 131,554 |
| ADM | Admiral | 2,832.00p | -10.00p | -0.35% | 238,691 |
| AHT | Ashtead Group | 5,060.00p | -46.00p | -0.9% | 694,727 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 201,228 |
| ANTO | Antofagasta | 3,878.00p | -122.00p | -3.05% | 197,268 |
| AUTO | Auto Trader | 473.40p | 1.90p | 0.4% | 888,715 |
| AV. | Aviva | 642.40p | -0.80p | -0.12% | 986,296 |
| AZN | Astrazeneca | 15,322.00p | -220.00p | -1.42% | 246,757 |
| BA. | BAE Systems | 2,113.00p | 3.00p | 0.14% | 1,726,418 |
| BARC | Barclays | 475.30p | -10.75p | -2.21% | 5,805,842 |
| BATS | British American Tobacco | 4,362.00p | 18.00p | 0.41% | 401,038 |
| BEZ | Beazley | 1,231.00p | 20.00p | 1.65% | 3,287,781 |
| BKG | Berkeley Group | 4,308.00p | -18.00p | -0.42% | 19,138 |
| BLND | British Land | 413.00p | 0.00p | 0% | 373,451 |
| BNZL | Bunzl | 2,126.00p | -2.00p | -0.09% | 156,372 |
| BP. | BP | 474.20p | 4.70p | 1% | 9,366,241 |
| BT.A | BT | 203.00p | -0.30p | -0.15% | 1,632,628 |
| BTRW | Barratt Redrow | 381.60p | -4.30p | -1.11% | 2,143,152 |
| CCH | Coca-Cola HBC | 4,720.00p | -16.00p | -0.34% | 76,569 |
| CNA | Centrica | 186.65p | -9.35p | -4.77% | 17,819,609 |
| CPG | Compass Group | 2,196.00p | 16.00p | 0.73% | 1,972,163 |
| CRDA | Croda International | 2,963.00p | -8.00p | -0.27% | 54,120 |
| CTEC | ConvaTec | 229.60p | -1.20p | -0.52% | 647,844 |
| DCC | DCC | 5,215.00p | 15.00p | 0.29% | 158,897 |
| DGE | Diageo | 1,773.00p | 12.00p | 0.68% | 1,287,323 |
| DPLM | Diploma | 5,590.00p | -30.00p | -0.53% | 135,473 |
| EDV | Endeavour Mining | 4,662.00p | -40.00p | -0.85% | 49,149 |
| ENT | Entain | 582.00p | -7.40p | -1.26% | 349,587 |
| EXPN | Experian | 2,573.00p | 22.00p | 0.86% | 578,663 |
| EZJ | easyJet | 476.60p | -15.70p | -3.19% | 3,636,255 |
| FCIT | F&C Investment Trust | 1,278.00p | -8.00p | -0.62% | 123,615 |
| FRES | Fresnillo | 3,870.00p | -42.00p | -1.07% | 141,031 |
| GAW | Games Workshop | 16,890.00p | -130.00p | -0.76% | 5,743 |
| GLEN | Glencore | 500.40p | -7.30p | -1.44% | 10,627,765 |
| GSK | Glaxosmithkline | 2,248.00p | -20.00p | -0.88% | 2,575,451 |
| HIK | Hikma Pharmaceuticals | 1,637.00p | 7.00p | 0.43% | 102,856 |
| HLMA | Halma | 3,918.00p | -44.00p | -1.11% | 115,846 |
| HLN | Haleon | 410.40p | -0.50p | -0.12% | 1,897,423 |
| HSBA | HSBC Holdings | 1,292.40p | -5.40p | -0.42% | 5,143,368 |
| HSX | Hiscox | 1,454.00p | -1.00p | -0.07% | 115,796 |
| HWDN | Howden Joinery | 868.50p | -0.50p | -0.06% | 168,268 |
| IAG | International Airlines | 435.90p | -6.30p | -1.42% | 8,957,190 |
| ICG | Icg Plc | 1,747.00p | -6.00p | -0.34% | 217,802 |
| IHG | InterContinental Hotels | $142.80 | $-2.25 | -1.55% | 122,582 |
| III | 3i Group | 3,425.00p | 4.00p | 0.12% | 102,660 |
| IMB | Imperial Brands | 3,194.00p | -57.00p | -1.75% | 280,814 |
| IMI | IMI | 2,866.00p | -8.00p | -0.28% | 71,496 |
| INF | Informa | 822.20p | -3.00p | -0.36% | 319,345 |
| ITRK | Intertek Group | 4,488.00p | -18.00p | -0.4% | 34,659 |
| JD. | JD Sports | 79.32p | -0.02p | -0.03% | 1,494,211 |
| KGF | Kingfisher | 359.90p | -1.10p | -0.3% | 597,780 |
| LAND | Land Securities | 656.00p | -2.00p | -0.3% | 556,785 |
| LGEN | Legal & General | 272.20p | 0.50p | 0.18% | 2,063,695 |
| LLOY | Lloyds | 103.75p | -0.85p | -0.81% | 53,517,768 |
| LMP | LondonMetric | 214.00p | 2.20p | 1.04% | 6,067,011 |
| LSEG | London Stock Exchange | 7,790.00p | 0.00p | 0% | 286,130 |
| MKS | Marks & Spencer | 396.60p | -0.50p | -0.13% | 813,257 |
| MNDI | Mondi | 946.40p | 22.00p | 2.38% | 2,123,264 |
| MNG | M&G | 319.80p | 1.00p | 0.31% | 624,691 |
| MRO | Melrose | 664.80p | -17.00p | -2.49% | 795,539 |
| NG. | National Grid | 1,335.00p | -13.50p | -1% | 2,788,628 |
| NWG | Natwest | 622.20p | -7.80p | -1.24% | 3,816,544 |
| NXT | Next | 12,935.00p | -85.00p | -0.65% | 24,667 |
| PCT | Polar Capital Technology Trust | 505.00p | -2.00p | -0.39% | 1,021,575 |
| PHNX | Phoenix Group Holdings | 759.00p | -2.50p | -0.33% | 232,646 |
| PRU | Prudential | 1,120.50p | -4.00p | -0.36% | 560,269 |
| PSH | Pershing Square Holdings | 4,442.00p | -44.00p | -0.98% | 28,442 |
| PSN | Persimmon | 1,536.00p | -7.50p | -0.49% | 96,997 |
| PSON | Pearson | 928.20p | 0.40p | 0.04% | 841,730 |
| REL | Relx | 2,321.00p | 87.00p | 3.89% | 4,887,962 |
| RIO | Rio Tinto | 7,134.00p | -255.00p | -3.45% | 1,219,361 |
| RKT | Reckitt | 6,462.00p | -12.00p | -0.19% | 214,783 |
| RMV | Rightmove | 430.80p | 0.50p | 0.12% | 811,490 |
| RR. | Rolls-Royce | 1,311.00p | -13.50p | -1.02% | 2,635,018 |
| RTO | Rentokil Initial | 460.70p | 0.90p | 0.2% | 441,091 |
| SBRY | Sainsbury's | 352.00p | -2.60p | -0.73% | 526,400 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 2,113,923 |
| SGE | Sage Group | 809.80p | 8.80p | 1.1% | 1,011,467 |
| SGRO | Segro | 794.00p | 0.80p | 0.1% | 259,967 |
| SHEL | Shell | 2,940.50p | 11.50p | 0.39% | 1,529,236 |
| SMIN | Smiths Group | 2,640.00p | -2.00p | -0.08% | 69,789 |
| SMT | Scottish Mortgage | 1,252.00p | -5.00p | -0.4% | 508,468 |
| SN. | Smith & Nephew | 1,323.50p | -10.50p | -0.79% | 1,197,529 |
| SPX | Spirax-Sarco | 7,805.00p | -70.00p | -0.89% | 65,614 |
| SSE | SSE | 2,535.00p | -69.00p | -2.65% | 2,951,109 |
| STAN | Standard Chartered | 1,797.00p | -12.50p | -0.69% | 306,491 |
| STJ | St James's Place | 1,272.00p | 1.50p | 0.12% | 1,381,857 |
| SVT | Severn Trent | 3,118.00p | -40.00p | -1.27% | 384,201 |
| TSCO | Tesco | 487.00p | -7.20p | -1.46% | 2,425,612 |
| TW. | Taylor Wimpey | 115.50p | -0.35p | -0.3% | 1,978,656 |
| ULVR | Unilever | 5,314.00p | -14.00p | -0.26% | 865,283 |
| UTG | Unite | 577.00p | -1.00p | -0.17% | 948,471 |
| UU. | United Utilities | 1,331.00p | -19.00p | -1.41% | 230,823 |
| VOD | Vodafone | 114.90p | -1.20p | -1.03% | 14,115,716 |
| WEIR | Weir Group | 3,448.00p | -12.00p | -0.35% | 151,293 |
| WPP | WPP | 273.50p | 2.30p | 0.85% | 1,158,062 |
| WTB | Whitbread | 2,717.00p | -40.00p | -1.45% | 149,300 |