| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,589.00p | 72.50 | 2.88% |
| Relx | 2,768.00p | 62.00 | 2.29% |
| British Land | 404.30p | 8.50 | 2.15% |
| London Stock Exchange | 9,604.00p | 192.00 | 2.04% |
| Centrica | 208.40p | 4.10 | 2.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,192.80p | -69.60 | -5.51% |
| BAE Systems | 2,173.50p | -66.00 | -2.95% |
| Melrose | 539.80p | -16.20 | -2.91% |
| AB Foods | 1,844.00p | -41.00 | -2.18% |
| Glaxosmithkline | 2,100.00p | -44.00 | -2.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | 0.40p | 0.11% | 241,618 |
| AAL | Anglo American | 3,589.00p | -53.00p | -1.46% | 299,954 |
| ABF | AB Foods | 1,844.00p | -41.00p | -2.18% | 825,571 |
| ADM | Admiral | 3,431.00p | 23.00p | 0.67% | 79,565 |
| ALW | Alliance Witan | 1,285.00p | 7.00p | 0.55% | 863,483 |
| ANTO | Antofagasta | 3,730.50p | -53.00p | -1.4% | 260,610 |
| AUTO | Auto Trader | 512.60p | 0.60p | 0.12% | 359,555 |
| AV. | Aviva | 643.30p | 2.30p | 0.36% | 1,121,066 |
| AZN | Astrazeneca | 14,728.00p | -224.00p | -1.5% | 402,493 |
| BA. | BAE Systems | 2,175.50p | -64.00p | -2.86% | 1,671,052 |
| BARC | Barclays | 443.80p | 1.00p | 0.23% | 14,346,669 |
| BATS | British American Tobacco | 4,168.00p | -56.00p | -1.33% | 2,577,732 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 3,667,437 |
| BKG | Berkeley Group | 3,456.00p | -38.00p | -1.09% | 121,398 |
| BLND | British Land | 404.30p | 8.50p | 2.15% | 1,762,749 |
| BNZL | Bunzl | 2,381.00p | -1.00p | -0.04% | 104,243 |
| BP. | BP | 559.90p | 3.00p | 0.54% | 10,016,081 |
| BT.A | BT | 220.55p | 1.60p | 0.73% | 7,146,026 |
| BTRW | Barratt Redrow | 266.70p | -1.30p | -0.49% | 3,638,621 |
| CCH | Coca-Cola HBC | 4,299.00p | -86.00p | -1.96% | 74,533 |
| CNA | Centrica | 208.40p | 4.10p | 2.01% | 4,874,627 |
| CPG | Compass Group | $28.895 | $0.435 | 1.53% | 716,337 |
| CRDA | Croda International | 2,979.00p | -56.00p | -1.85% | 105,617 |
| CTEC | ConvaTec | 234.00p | -2.80p | -1.18% | 14,445,467 |
| DCC | DCC | 5,265.00p | 15.00p | 0.29% | 33,993 |
| DGE | Diageo | 1,523.00p | 3.40p | 0.22% | 1,798,708 |
| DPLM | Diploma | 6,905.00p | 5.00p | 0.07% | 36,844 |
| EDV | Endeavour Mining | 4,881.00p | -59.00p | -1.19% | 100,692 |
| ENT | Entain | 612.20p | -1.20p | -0.2% | 369,262 |
| EXPN | Experian | 2,893.00p | 45.50p | 1.6% | 380,399 |
| EZJ | easyJet | 383.10p | 1.10p | 0.29% | 1,962,216 |
| FCIT | F&C Investment Trust | 1,297.00p | 6.00p | 0.46% | 144,324 |
| FRES | Fresnillo | 3,624.00p | -38.00p | -1.04% | 130,353 |
| GAW | Games Workshop | 19,795.00p | 95.00p | 0.48% | 8,109 |
| GLEN | Glencore | 545.60p | -4.10p | -0.75% | 4,447,875 |
| GSK | Glaxosmithkline | 2,100.00p | -44.00p | -2.05% | 1,659,902 |
| HIK | Hikma Pharmaceuticals | 1,359.50p | -18.00p | -1.31% | 134,138 |
| HLMA | Halma | 4,475.00p | -5.00p | -0.11% | 115,748 |
| HLN | Haleon | 354.00p | -2.00p | -0.56% | 2,253,966 |
| HSBA | HSBC Holdings | 1,364.20p | 14.60p | 1.08% | 4,019,747 |
| HSX | Hiscox | 1,619.00p | 7.00p | 0.43% | 1,356,926 |
| HWDN | Howden Joinery | 833.50p | -9.50p | -1.13% | 213,975 |
| IAG | International Airlines | 398.10p | -3.10p | -0.77% | 5,102,657 |
| ICG | Icg Plc | 1,868.00p | 22.00p | 1.19% | 349,875 |
| IHG | InterContinental Hotels | $146.20 | $0.70 | 0.48% | 41,368 |
| III | 3i Group | 2,871.50p | 35.00p | 1.23% | 186,748 |
| IMB | Imperial Brands | 2,762.00p | -36.00p | -1.29% | 417,344 |
| IMI | IMI | 2,862.00p | -26.00p | -0.9% | 242,182 |
| INF | Informa | 825.20p | -5.40p | -0.65% | 1,084,580 |
| ITRK | Intertek Group | 4,924.00p | 38.00p | 0.78% | 250,259 |
| JD. | JD Sports | 77.08p | 0.20p | 0.26% | 3,812,359 |
| KGF | Kingfisher | 300.20p | -4.30p | -1.41% | 749,752 |
| LAND | Land Securities | 622.50p | 8.00p | 1.3% | 667,390 |
| LGEN | Legal & General | 272.55p | 2.45p | 0.91% | 12,334,384 |
| LLOY | Lloyds | 102.50p | -0.28p | -0.27% | 96,435,326 |
| LMP | LondonMetric | 194.70p | -0.10p | -0.05% | 2,329,204 |
| LSEG | London Stock Exchange | 9,604.00p | 192.00p | 2.04% | 246,236 |
| MKS | Marks & Spencer | 356.55p | -4.20p | -1.16% | 2,772,264 |
| MNDI | Mondi | 846.20p | -10.80p | -1.26% | 189,316 |
| MNG | M&G | 293.20p | -4.00p | -1.35% | 1,318,776 |
| MRO | Melrose | 539.80p | -16.20p | -2.91% | 902,085 |
| NG. | National Grid | 1,270.80p | -5.60p | -0.44% | 5,402,860 |
| NWG | Natwest | 608.00p | 0.80p | 0.13% | 4,161,252 |
| NXT | Next | 13,505.00p | 0.00p | 0% | 72,777 |
| PCT | Polar Capital Technology Trust | 590.00p | 10.00p | 1.72% | 1,394,840 |
| PRU | Prudential | 1,124.00p | 7.00p | 0.63% | 6,652,309 |
| PSH | Pershing Square Holdings | 4,378.00p | 24.00p | 0.55% | 36,407 |
| PSN | Persimmon | 1,155.00p | -10.00p | -0.86% | 744,257 |
| PSON | Pearson | 1,087.00p | 10.00p | 0.93% | 306,604 |
| REL | Relx | 2,768.00p | 62.00p | 2.29% | 3,894,324 |
| RIO | Rio Tinto | 7,339.00p | -56.00p | -0.76% | 473,884 |
| RKT | Reckitt | 5,054.00p | -40.00p | -0.79% | 1,516,674 |
| RMV | Rightmove | 454.00p | 0.50p | 0.11% | 397,341 |
| RR. | Rolls-Royce | 1,193.20p | -69.20p | -5.48% | 17,103,862 |
| RTO | Rentokil Initial | 494.60p | -4.20p | -0.84% | 1,050,181 |
| SBRY | Sainsbury's | 352.30p | -0.70p | -0.2% | 695,622 |
| SDR | Schroders | 578.50p | -1.00p | -0.17% | 1,255,525 |
| SGE | Sage Group | 909.40p | 12.80p | 1.43% | 399,368 |
| SGRO | Segro | 720.40p | 0.60p | 0.08% | 466,043 |
| SHEL | Shell | 3,279.50p | 5.00p | 0.15% | 1,653,131 |
| SMIN | Smiths Group | 2,562.00p | -19.00p | -0.74% | 436,630 |
| SMT | Scottish Mortgage | 1,423.50p | 8.00p | 0.57% | 2,228,867 |
| SN. | Smith & Nephew | 1,246.00p | -16.50p | -1.31% | 212,782 |
| SPX | Spirax-Sarco | 7,420.00p | -36.00p | -0.48% | 25,811 |
| SSE | SSE | 2,589.00p | 72.50p | 2.88% | 1,604,581 |
| STAN | Standard Chartered | 1,826.40p | 24.40p | 1.35% | 957,893 |
| STJ | St James's Place | 1,284.50p | 4.00p | 0.31% | 3,997,333 |
| SVT | Severn Trent | 3,149.00p | -21.00p | -0.66% | 172,228 |
| TSCO | Tesco | 491.85p | -2.20p | -0.45% | 3,021,900 |
| TW. | Taylor Wimpey | 85.46p | 0.10p | 0.12% | 15,624,022 |
| ULVR | Unilever | 4,251.50p | -17.50p | -0.41% | 1,721,880 |
| UTG | Unite | 477.40p | 6.80p | 1.44% | 792,827 |
| UU. | United Utilities | 1,350.50p | -5.50p | -0.41% | 182,633 |
| VOD | Vodafone | 115.20p | -1.40p | -1.2% | 20,966,381 |
| WEIR | Weir Group | 3,060.00p | -30.00p | -0.97% | 97,807 |
| WPP | WPP | 268.10p | 3.10p | 1.17% | 567,946 |
| WTB | Whitbread | 2,514.00p | 6.00p | 0.24% | 42,056 |