Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,298.00p 64.00 2.86%
British American Tobacco 4,462.00p 118.00 2.72%
Mondi 948.80p 24.40 2.64%
BP 480.85p 11.35 2.42%
BAE Systems 2,137.00p 27.00 1.28%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 187.80p -8.20 -4.18%
Rio Tinto 7,113.00p -276.00 -3.74%
easyJet 475.70p -16.60 -3.37%
Barclays 469.95p -16.10 -3.31%
Antofagasta 3,889.00p -111.00 -2.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -6.40p -1.79% 1,663,033
AAL Anglo American 3,558.00p 3558 -103.00p -2.81% 2,714,000
ABF AB Foods 1,975.00p 1975 8.00p 0.41% 188,498
ADM Admiral 2,824.00p 2824 -18.00p -0.63% 318,427
AHT Ashtead Group 5,078.00p 5078 -28.00p -0.55% 879,917
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 315,746
ANTO Antofagasta 3,885.00p 3885 -115.00p -2.88% 527,390
AUTO Auto Trader 471.30p 471.3 -0.20p -0.04% 2,045,565
AV. Aviva 641.00p 641 -2.20p -0.34% 2,089,694
AZN Astrazeneca 15,208.00p 15208 -334.00p -2.15% 511,795
BA. BAE Systems 2,137.00p 2137 27.00p 1.28% 4,633,075
BARC Barclays 470.15p 470.15 -15.90p -3.27% 35,159,324
BATS British American Tobacco 4,463.00p 4463 119.00p 2.74% 1,226,933
BEZ Beazley 1,223.00p 1223 12.00p 0.99% 4,129,045
BKG Berkeley Group 4,296.00p 4296 -30.00p -0.69% 34,459
BLND British Land 414.60p 414.6 1.60p 0.39% 843,876
BNZL Bunzl 2,118.00p 2118 -10.00p -0.47% 243,208
BP. BP 480.80p 480.8 11.30p 2.41% 24,003,473
BT.A BT 204.40p 204.4 1.10p 0.54% 3,882,701
BTRW Barratt Redrow 379.20p 379.2 -6.70p -1.74% 3,757,491
CCH Coca-Cola HBC 4,708.00p 4708 -28.00p -0.59% 118,966
CNA Centrica 187.80p 187.8 -8.20p -4.18% 24,328,586
CPG Compass Group 2,205.00p 2205 25.00p 1.15% 4,427,744
CRDA Croda International 2,959.00p 2959 -12.00p -0.4% 96,808
CTEC ConvaTec 230.00p 230 -0.80p -0.35% 1,357,510
DCC DCC 5,210.00p 5210 10.00p 0.19% 377,815
DGE Diageo 1,782.00p 1782 21.00p 1.19% 2,335,366
DPLM Diploma 5,575.00p 5575 -45.00p -0.8% 198,332
EDV Endeavour Mining 4,702.00p 4702 0.00p 0% 159,156
ENT Entain 576.40p 576.4 -13.00p -2.21% 695,956
EXPN Experian 2,574.00p 2574 23.00p 0.9% 1,208,292
EZJ easyJet 475.60p 475.6 -16.70p -3.39% 4,841,360
FCIT F&C Investment Trust 1,275.00p 1275 -11.00p -0.86% 166,807
FRES Fresnillo 3,892.00p 3892 -20.00p -0.51% 262,493
GAW Games Workshop 17,040.00p 17040 20.00p 0.12% 17,323
GLEN Glencore 503.60p 503.6 -4.10p -0.81% 17,389,624
GSK Glaxosmithkline 2,226.00p 2226 -42.00p -1.85% 5,978,754
HIK Hikma Pharmaceuticals 1,633.00p 1633 3.00p 0.18% 195,927
HLMA Halma 3,914.00p 3914 -48.00p -1.21% 379,196
HLN Haleon 410.60p 410.6 -0.30p -0.07% 5,463,959
HSBA HSBC Holdings 1,281.80p 1281.8 -16.00p -1.23% 6,513,466
HSX Hiscox 1,449.00p 1449 -6.00p -0.41% 193,630
HWDN Howden Joinery 866.50p 866.5 -2.50p -0.29% 400,073
IAG International Airlines 434.00p 434 -8.20p -1.85% 19,725,173
ICG Icg Plc 1,721.00p 1721 -32.00p -1.83% 407,077
IHG InterContinental Hotels $141.90 141.9 $-3.15 -2.17% 236,374
III 3i Group 3,390.00p 3390 -31.00p -0.91% 234,030
IMB Imperial Brands 3,214.00p 3214 -37.00p -1.14% 673,439
IMI IMI 2,878.00p 2878 4.00p 0.14% 147,085
INF Informa 817.20p 817.2 -8.00p -0.97% 700,309
ITRK Intertek Group 4,510.00p 4510 4.00p 0.09% 141,473
JD. JD Sports 79.00p 79 -0.34p -0.43% 2,092,225
KGF Kingfisher 360.10p 360.1 -0.90p -0.25% 2,077,984
LAND Land Securities 659.50p 659.5 1.50p 0.23% 758,843
LGEN Legal & General 273.40p 273.4 1.70p 0.63% 10,269,340
LLOY Lloyds 102.30p 102.3 -2.30p -2.2% 85,243,372
LMP LondonMetric 214.40p 214.4 2.60p 1.23% 8,347,586
LSEG London Stock Exchange 7,776.00p 7776 -14.00p -0.18% 1,073,317
MKS Marks & Spencer 398.40p 398.4 1.30p 0.33% 1,305,673
MNDI Mondi 948.40p 948.4 24.00p 2.6% 2,633,362
MNG M&G 319.50p 319.5 0.70p 0.22% 1,182,793
MRO Melrose 668.60p 668.6 -13.20p -1.94% 1,160,562
NG. National Grid 1,340.50p 1340.5 -8.00p -0.59% 4,733,654
NWG Natwest 615.60p 615.6 -14.40p -2.29% 10,731,673
NXT Next 12,955.00p 12955 -65.00p -0.5% 43,586
PCT Polar Capital Technology Trust 505.00p 505 -2.00p -0.39% 1,669,018
PHNX Phoenix Group Holdings 758.50p 758.5 -3.00p -0.39% 545,908
PRU Prudential 1,111.50p 1111.5 -13.00p -1.16% 1,330,253
PSH Pershing Square Holdings 4,400.00p 4400 -86.00p -1.92% 59,016
PSN Persimmon 1,530.50p 1530.5 -13.00p -0.84% 187,337
PSON Pearson 924.60p 924.6 -3.20p -0.34% 1,163,180
REL Relx 2,298.00p 2298 64.00p 2.86% 9,355,690
RIO Rio Tinto 7,106.00p 7106 -283.00p -3.83% 1,954,956
RKT Reckitt 6,450.00p 6450 -24.00p -0.37% 385,561
RMV Rightmove 426.80p 426.8 -3.50p -0.81% 1,212,605
RR. Rolls-Royce 1,317.50p 1317.5 -7.00p -0.53% 9,551,082
RTO Rentokil Initial 463.90p 463.9 4.10p 0.89% 1,565,341
SBRY Sainsbury's 354.80p 354.8 0.20p 0.06% 1,129,574
SDR Schroders 585.50p 585.5 0.00p 0% 2,829,931
SGE Sage Group 800.60p 800.6 -0.40p -0.05% 1,620,594
SGRO Segro 797.60p 797.6 4.40p 0.55% 508,803
SHEL Shell 2,943.50p 2943.5 14.50p 0.5% 6,824,620
SMIN Smiths Group 2,646.00p 2646 4.00p 0.15% 213,713
SMT Scottish Mortgage 1,249.00p 1249 -8.00p -0.64% 924,544
SN. Smith & Nephew 1,313.50p 1313.5 -20.50p -1.54% 1,789,872
SPX Spirax-Sarco 7,820.00p 7820 -55.00p -0.7% 101,411
SSE SSE 2,552.00p 2552 -52.00p -2% 4,364,286
STAN Standard Chartered 1,785.50p 1785.5 -24.00p -1.33% 883,284
STJ St James's Place 1,265.50p 1265.5 -5.00p -0.39% 1,743,595
SVT Severn Trent 3,144.00p 3144 -14.00p -0.44% 501,910
TSCO Tesco 493.50p 493.5 -0.70p -0.14% 4,984,325
TW. Taylor Wimpey 115.40p 115.4 -0.45p -0.39% 9,233,795
ULVR Unilever 5,328.00p 5328 0.00p 0% 2,291,351
UTG Unite 578.00p 578 0.00p 0% 1,769,077
UU. United Utilities 1,340.00p 1340 -10.00p -0.74% 422,568
VOD Vodafone 115.90p 115.9 -0.20p -0.17% 51,177,224
WEIR Weir Group 3,446.00p 3446 -14.00p -0.4% 341,130
WPP WPP 274.30p 274.3 3.10p 1.14% 1,859,423
WTB Whitbread 2,718.00p 2718 -39.00p -1.41% 289,543
FTSE 100 Latest
Value10,617.40
Change-68.78