Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 443.70p 6.90 1.58%
Marks & Spencer 365.70p 4.50 1.25%
BAE Systems 2,006.00p 21.00 1.06%
Phoenix Group Holdings 731.00p 6.50 0.9%
Shell 2,694.50p 20.50 0.77%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 420.10p -10.20 -2.37%
Admiral 2,748.00p -64.00 -2.28%
easyJet 486.50p -10.20 -2.05%
Spirax-Sarco 7,235.00p -135.00 -1.83%
Taylor Wimpey 105.80p -1.90 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 1.00p 0.28% 172,138
AAL Anglo American 3,346.00p 3346 4.00p 0.12% 409,179
ABF AB Foods 1,893.00p 1893 9.00p 0.48% 49,909
ADM Admiral 2,748.00p 2748 -64.00p -2.28% 239,845
AHT Ashtead Group 5,258.00p 5258 16.00p 0.31% 99,110
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 36,496
ANTO Antofagasta 3,507.00p 3507 -10.00p -0.28% 95,526
AUTO Auto Trader 561.20p 561.2 -6.40p -1.13% 235,738
AV. Aviva 652.20p 652.2 -1.00p -0.15% 1,345,254
AZN Astrazeneca 13,624.00p 13624 64.00p 0.47% 118,659
BA. BAE Systems 2,006.00p 2006 21.00p 1.06% 522,925
BARC Barclays 485.90p 485.9 0.45p 0.09% 2,793,568
BATS British American Tobacco 4,328.00p 4328 15.00p 0.35% 404,150
BEZ Beazley 1,120.00p 1120 4.00p 0.36% 2,105,958
BKG Berkeley Group 3,996.00p 3996 -36.00p -0.89% 13,667
BLND British Land 409.00p 409 -1.80p -0.44% 270,138
BNZL Bunzl 2,072.00p 2072 -20.00p -0.96% 45,557
BP. BP 443.70p 443.7 6.90p 1.58% 3,082,886
BT.A BT 187.70p 187.7 0.85p 0.45% 578,773
BTRW Barratt Redrow 380.80p 380.8 -1.60p -0.42% 290,244
CCH Coca-Cola HBC 3,864.00p 3864 -44.00p -1.13% 50,193
CNA Centrica 182.95p 182.95 1.30p 0.72% 632,804
CPG Compass Group 2,238.00p 2238 -17.00p -0.75% 52,895
CRDA Croda International 2,803.00p 2803 -2.00p -0.07% 9,916
CTEC ConvaTec 237.20p 237.2 0.60p 0.25% 3,502,444
DCC DCC 4,562.00p 4562 -8.00p -0.18% 27,878
DGE Diageo 1,693.00p 1693 -2.00p -0.12% 339,784
DPLM Diploma 5,485.00p 5485 -65.00p -1.17% 18,037
EDV Endeavour Mining 4,286.00p 4286 12.00p 0.28% 26,054
ENT Entain 671.60p 671.6 -5.80p -0.86% 180,677
EXPN Experian 3,031.00p 3031 15.00p 0.5% 144,891
EZJ easyJet 486.50p 486.5 -10.20p -2.05% 538,684
FCIT F&C Investment Trust 1,248.00p 1248 -7.00p -0.56% 38,880
FRES Fresnillo 4,038.00p 4038 -46.00p -1.13% 166,369
GAW Games Workshop 17,920.00p 17920 -20.00p -0.11% 2,188
GLEN Glencore 492.25p 492.25 2.10p 0.43% 3,730,259
GSK Glaxosmithkline 1,807.50p 1807.5 3.00p 0.17% 1,586,007
HIK Hikma Pharmaceuticals 1,546.00p 1546 -22.00p -1.4% 30,026
HLMA Halma 3,646.00p 3646 -50.00p -1.35% 33,044
HLN Haleon 380.70p 380.7 2.60p 0.69% 1,487,884
HSBA HSBC Holdings 1,240.60p 1240.6 -3.60p -0.29% 1,666,136
HSX Hiscox 1,515.00p 1515 11.00p 0.73% 68,290
HWDN Howden Joinery 858.50p 858.5 -4.00p -0.46% 197,405
IAG International Airlines 420.10p 420.1 -10.20p -2.37% 2,224,663
ICG Icg Plc 1,932.00p 1932 -8.00p -0.41% 69,234
IHG InterContinental Hotels $137.25 137.25 $-1.45 -1.05% 18,267
III 3i Group 3,256.00p 3256 -17.00p -0.52% 117,640
IMB Imperial Brands 3,023.00p 3023 10.00p 0.33% 132,088
IMI IMI 2,722.00p 2722 -10.00p -0.37% 55,638
INF Informa 932.40p 932.4 -5.20p -0.55% 242,954
ITRK Intertek Group 4,530.00p 4530 -34.00p -0.74% 13,641
JD. JD Sports 84.76p 84.76 0.14p 0.17% 1,420,598
KGF Kingfisher 320.00p 320 -3.60p -1.11% 330,849
LAND Land Securities 641.50p 641.5 0.50p 0.08% 141,043
LGEN Legal & General 260.10p 260.1 2.00p 0.77% 2,416,294
LLOY Lloyds 101.90p 101.9 0.00p 0% 9,382,780
LMP LondonMetric 199.70p 199.7 0.10p 0.05% 452,966
LSEG London Stock Exchange 8,724.00p 8724 0.00p 0% 79,753
MKS Marks & Spencer 365.70p 365.7 4.50p 1.25% 760,741
MNDI Mondi 874.00p 874 -3.60p -0.41% 157,758
MNG M&G 306.10p 306.1 1.10p 0.36% 217,949
MRO Melrose 628.80p 628.8 -3.20p -0.51% 872,138
NG. National Grid 1,190.50p 1190.5 4.00p 0.34% 740,445
NWG Natwest 653.60p 653.6 0.20p 0.03% 1,096,046
NXT Next 13,485.00p 13485 -5.00p -0.04% 33,037
PCT Polar Capital Technology Trust 489.50p 489.5 -4.50p -0.91% 240,569
PHNX Phoenix Group Holdings 731.00p 731 6.50p 0.9% 109,026
PRU Prudential 1,168.00p 1168 -3.50p -0.3% 315,726
PSH Pershing Square Holdings 4,610.00p 4610 -22.00p -0.47% 18,595
PSN Persimmon 1,401.00p 1401 -10.50p -0.74% 115,096
PSON Pearson 963.40p 963.4 -1.20p -0.12% 175,208
REL Relx 2,913.00p 2913 -12.00p -0.41% 461,751
RIO Rio Tinto 6,523.00p 6523 37.00p 0.57% 245,092
RKT Reckitt 6,078.00p 6078 -36.00p -0.59% 88,092
RMV Rightmove 505.20p 505.2 1.00p 0.2% 185,269
RR. Rolls-Royce 1,246.00p 1246 2.00p 0.16% 1,088,353
RTO Rentokil Initial 477.20p 477.2 -1.50p -0.31% 253,485
SBRY Sainsbury's 316.00p 316 0.00p 0% 215,486
SDR Schroders 460.80p 460.8 -1.20p -0.26% 105,679
SGE Sage Group 1,021.50p 1021.5 -1.00p -0.1% 294,914
SGRO Segro 733.60p 733.6 -1.60p -0.22% 104,982
SHEL Shell 2,694.50p 2694.5 20.50p 0.77% 699,512
SMIN Smiths Group 2,604.00p 2604 -14.00p -0.53% 45,681
SMT Scottish Mortgage 1,199.50p 1199.5 -7.50p -0.62% 236,849
SN. Smith & Nephew 1,226.50p 1226.5 -9.00p -0.73% 107,888
SPX Spirax-Sarco 7,235.00p 7235 -135.00p -1.83% 3,466
SSE SSE 2,316.00p 2316 -12.00p -0.52% 543,049
STAN Standard Chartered 1,851.50p 1851.5 -3.00p -0.16% 346,701
STJ St James's Place 1,507.00p 1507 -4.00p -0.26% 34,247
SVT Severn Trent 2,826.00p 2826 -4.00p -0.14% 38,756
TSCO Tesco 418.10p 418.1 1.80p 0.43% 1,072,840
TW. Taylor Wimpey 105.80p 105.8 -1.90p -1.76% 2,383,818
ULVR Unilever 4,843.50p 4843.5 27.50p 0.57% 217,381
UTG Unite 573.00p 573 0.00p 0% 176,054
UU. United Utilities 1,197.50p 1197.5 -9.00p -0.75% 57,633
VOD Vodafone 103.85p 103.85 0.25p 0.24% 3,988,373
WEIR Weir Group 3,172.00p 3172 -38.00p -1.18% 72,882
WPP WPP 323.20p 323.2 -0.70p -0.22% 189,986
WTB Whitbread 2,752.00p 2752 1.00p 0.04% 123,335
FTSE 100 Latest
Value10,159.10
Change9.05