Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,559.00p 43.00 2.84%
Airtel Africa 275.40p 7.00 2.61%
Auto Trader 803.80p 10.20 1.29%
Games Workshop 15,800.00p 200.00 1.28%
Glaxosmithkline 1,772.50p 20.50 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 308.40p -52.20 -14.48%
JD Sports 95.76p -2.56 -2.6%
Antofagasta 2,781.00p -73.00 -2.56%
Whitbread 2,969.00p -77.00 -2.53%
Glencore 364.05p -7.20 -1.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 275.40p 275.4 7.00p 2.61% 2,577,564
AAL Anglo American 2,906.00p 2906 -48.00p -1.62% 1,067,264
ABF AB Foods 2,296.00p 2296 1.00p 0.04% 61,433
ADM Admiral 3,296.00p 3296 28.00p 0.86% 469,434
AHT Ashtead Group 5,130.00p 5130 -22.00p -0.43% 223,235
ALW Alliance Witan 1,286.00p 1286 -8.00p -0.62% 384,427
ANTO Antofagasta 2,782.00p 2782 -72.00p -2.52% 307,753
AUTO Auto Trader 803.80p 803.8 10.20p 1.29% 675,443
AV. Aviva 671.20p 671.2 0.60p 0.09% 842,033
AZN Astrazeneca 12,412.00p 12412 -148.00p -1.18% 525,691
BA. BAE Systems 1,852.50p 1852.5 -17.00p -0.91% 885,918
BARC Barclays 405.65p 405.65 0.60p 0.15% 21,284,142
BATS British American Tobacco 3,878.00p 3878 -42.00p -1.07% 1,022,433
BEZ Beazley 941.50p 941.5 8.00p 0.86% 901,165
BKG Berkeley Group 4,032.00p 4032 -8.00p -0.2% 73,668
BLND British Land 381.00p 381 -4.40p -1.14% 2,293,419
BNZL Bunzl 2,338.00p 2338 -12.00p -0.51% 177,650
BP. BP 443.95p 443.95 2.40p 0.54% 17,926,034
BT.A BT 183.15p 183.15 -0.15p -0.08% 5,216,043
BTRW Barratt Redrow 385.30p 385.3 -2.30p -0.59% 877,830
CCH Coca-Cola HBC 3,454.00p 3454 -16.00p -0.46% 131,386
CNA Centrica 177.35p 177.35 0.85p 0.48% 6,053,827
CPG Compass Group 2,533.00p 2533 -3.00p -0.12% 936,247
CRDA Croda International 2,882.00p 2882 -28.00p -0.96% 200,662
CTEC ConvaTec 242.80p 242.8 1.00p 0.41% 1,825,836
DCC DCC 4,992.00p 4992 -48.00p -0.95% 131,429
DGE Diageo 1,737.00p 1737 -18.50p -1.05% 1,717,306
DPLM Diploma 5,580.00p 5580 -20.00p -0.36% 58,377
EDV Endeavour Mining 3,086.00p 3086 14.00p 0.46% 157,051
ENT Entain 800.20p 800.2 -8.60p -1.06% 224,199
EXPN Experian 3,545.00p 3545 -21.00p -0.59% 1,937,622
EZJ easyJet 478.60p 478.6 2.10p 0.44% 1,200,833
FCIT F&C Investment Trust 1,239.00p 1239 1.00p 0.08% 583,653
FRES Fresnillo 2,254.00p 2254 -2.00p -0.09% 348,456
GAW Games Workshop 15,800.00p 15800 200.00p 1.28% 50,953
GLEN Glencore 364.25p 364.25 -7.00p -1.89% 22,099,507
GSK Glaxosmithkline 1,772.50p 1772.5 20.50p 1.17% 4,131,671
HIK Hikma Pharmaceuticals 1,827.00p 1827 4.00p 0.22% 68,219
HLMA Halma 3,560.00p 3560 6.00p 0.17% 130,392
HLN Haleon 345.20p 345.2 0.30p 0.09% 30,974,122
HSBA HSBC Holdings 1,064.60p 1064.6 -8.80p -0.82% 14,082,929
HSX Hiscox 1,399.00p 1399 15.00p 1.08% 463,160
HWDN Howden Joinery 869.50p 869.5 -1.50p -0.17% 215,172
IAG International Airlines 409.50p 409.5 1.80p 0.44% 8,081,552
ICG Icg Plc 1,952.00p 1952 -7.00p -0.36% 138,644
IHG InterContinental Hotels 9,384.00p 9384 26.00p 0.28% 519,990
III 3i Group 4,420.00p 4420 -26.00p -0.58% 218,054
IMB Imperial Brands 3,022.00p 3022 -22.00p -0.72% 1,355,419
IMI IMI 2,388.00p 2388 14.00p 0.59% 572,474
INF Informa 977.40p 977.4 10.80p 1.12% 810,181
ITRK Intertek Group 5,080.00p 5080 15.00p 0.3% 219,106
JD. JD Sports 95.76p 95.76 -2.56p -2.6% 5,482,528
KGF Kingfisher 312.90p 312.9 -0.20p -0.06% 1,493,633
LAND Land Securities 629.50p 629.5 -10.50p -1.64% 564,102
LGEN Legal & General 239.00p 239 -1.70p -0.71% 5,457,445
LLOY Lloyds 88.16p 88.16 -0.42p -0.47% 60,335,664
LMP LondonMetric 190.80p 190.8 -2.30p -1.19% 1,705,773
LSEG London Stock Exchange 9,378.00p 9378 -90.00p -0.95% 1,019,303
MKS Marks & Spencer 401.30p 401.3 -5.00p -1.23% 1,608,417
MNDI Mondi 847.60p 847.6 -13.40p -1.56% 974,414
MNG M&G 263.20p 263.2 -3.60p -1.35% 2,483,495
MRO Melrose 631.80p 631.8 3.40p 0.54% 1,186,887
NG. National Grid 1,149.50p 1149.5 3.00p 0.26% 1,845,598
NWG Natwest 586.40p 586.4 1.00p 0.17% 9,524,203
NXT Next 14,435.00p 14435 -145.00p -0.99% 187,184
PCT Polar Capital Technology Trust 476.50p 476.5 -3.00p -0.63% 2,394,745
PHNX Phoenix Group Holdings 681.50p 681.5 -2.00p -0.29% 821,360
PRU Prudential 1,060.00p 1060 1.00p 0.09% 3,264,641
PSH Pershing Square Holdings 4,816.00p 4816 -36.00p -0.74% 53,351
PSN Persimmon 1,213.00p 1213 -11.00p -0.9% 291,676
PSON Pearson 1,075.50p 1075.5 -12.50p -1.15% 577,076
REL Relx 3,377.00p 3377 -19.00p -0.56% 1,208,958
RIO Rio Tinto 5,458.00p 5458 -88.00p -1.59% 1,179,137
RKT Reckitt 5,812.00p 5812 -48.00p -0.82% 159,412
RMV Rightmove 667.80p 667.8 1.60p 0.24% 688,759
RR. Rolls-Royce 1,170.00p 1170 10.50p 0.91% 11,223,897
RTO Rentokil Initial 422.30p 422.3 1.70p 0.4% 674,719
SBRY Sainsbury's 347.00p 347 2.60p 0.75% 1,196,041
SDR Schroders 380.60p 380.6 -0.40p -0.1% 683,071
SGE Sage Group 1,145.50p 1145.5 1.50p 0.13% 232,915
SGRO Segro 701.60p 701.6 -12.20p -1.71% 635,918
SHEL Shell 2,874.00p 2874 -1.50p -0.05% 4,932,887
SMIN Smiths Group 2,538.00p 2538 20.00p 0.79% 135,340
SMT Scottish Mortgage 1,163.50p 1163.5 -10.50p -0.89% 1,212,222
SN. Smith & Nephew 1,369.50p 1369.5 1.50p 0.11% 630,896
SPX Spirax-Sarco 7,190.00p 7190 15.00p 0.21% 81,351
SSE SSE 1,919.50p 1919.5 19.50p 1.03% 794,013
STAN Standard Chartered 1,559.00p 1559 43.00p 2.84% 3,667,794
STJ St James's Place 1,326.50p 1326.5 -3.50p -0.26% 885,193
SVT Severn Trent 2,792.00p 2792 -5.00p -0.18% 96,807
TSCO Tesco 458.70p 458.7 1.60p 0.35% 2,337,223
TW. Taylor Wimpey 105.15p 105.15 -1.95p -1.82% 7,486,944
ULVR Unilever 4,597.00p 4597 -13.00p -0.28% 716,196
UTG Unite 571.00p 571 -5.50p -0.95% 882,432
UU. United Utilities 1,211.00p 1211 5.00p 0.41% 197,831
VOD Vodafone 90.78p 90.78 -0.16p -0.18% 12,914,871
WEIR Weir Group 2,990.00p 2990 0.00p 0% 117,719
WPP WPP 308.70p 308.7 -51.90p -14.39% 9,482,207
WTB Whitbread 2,969.00p 2969 -77.00p -2.53% 403,633
FTSE 100 Latest
Value9,720.66
Change-35.48