Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 256.55p 16.75 6.98%
Games Workshop 18,215.00p 565.00 3.2%
Scottish Mortgage 1,305.00p 37.00 2.92%
Airtel Africa 363.00p 9.80 2.77%
Pearson 1,034.00p 25.00 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,153.60p -34.90 -2.94%
Melrose 516.20p -13.80 -2.6%
3i Group 2,633.50p -53.50 -1.99%
BAE Systems 2,261.00p -28.00 -1.22%
Glaxosmithkline 2,119.00p -25.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 9.80p 2.77% 2,674,919
AAL Anglo American 3,319.00p 3319 11.00p 0.33% 1,405,169
ABF AB Foods 1,898.00p 1898 7.50p 0.4% 84,630
ADM Admiral 3,257.00p 3257 43.00p 1.34% 84,788
ALW Alliance Witan 1,233.00p 1233 5.00p 0.41% 380,272
ANTO Antofagasta 3,468.50p 3468.5 11.50p 0.33% 185,957
AUTO Auto Trader 483.60p 483.6 8.70p 1.83% 542,181
AV. Aviva 620.50p 620.5 -0.90p -0.14% 4,819,656
AZN Astrazeneca 15,146.00p 15146 -170.00p -1.11% 367,866
BA. BAE Systems 2,261.00p 2261 -28.00p -1.22% 1,157,953
BARC Barclays 409.55p 409.55 0.80p 0.2% 12,093,372
BATS British American Tobacco 4,454.00p 4454 47.00p 1.07% 518,453
BEZ Beazley 1,270.50p 1270.5 -2.50p -0.2% 1,442,029
BKG Berkeley Group 3,242.00p 3242 74.00p 2.34% 91,408
BLND British Land 367.00p 367 1.80p 0.49% 731,784
BNZL Bunzl 2,283.00p 2283 29.00p 1.29% 103,838
BP. BP 594.90p 594.9 3.70p 0.63% 10,998,822
BT.A BT 217.00p 217 0.90p 0.42% 3,801,350
BTRW Barratt Redrow 258.70p 258.7 -0.90p -0.35% 1,503,957
CCH Coca-Cola HBC 4,288.00p 4288 14.00p 0.33% 51,818
CNA Centrica 219.20p 219.2 0.70p 0.32% 2,588,284
CPG Compass Group $28.99 28.99 $-0.18 -0.62% 1,304,171
CRDA Croda International 2,916.00p 2916 39.00p 1.36% 78,136
CTEC ConvaTec 220.60p 220.6 0.60p 0.27% 890,721
DCC DCC 4,824.00p 4824 40.00p 0.84% 46,554
DGE Diageo 1,409.80p 1409.8 18.30p 1.32% 1,379,815
DPLM Diploma 6,250.00p 6250 25.00p 0.4% 78,175
EDV Endeavour Mining 4,560.00p 4560 -46.00p -1% 84,167
ENT Entain 574.80p 574.8 -1.80p -0.31% 283,485
EXPN Experian 2,613.00p 2613 21.00p 0.81% 1,128,954
EZJ easyJet 362.70p 362.7 2.40p 0.67% 1,684,876
FCIT F&C Investment Trust 1,246.00p 1246 8.00p 0.65% 257,265
FRES Fresnillo 3,436.00p 3436 0.00p 0% 156,042
GAW Games Workshop 18,215.00p 18215 565.00p 3.2% 32,055
GLEN Glencore 558.90p 558.9 -4.70p -0.83% 8,667,639
GSK Glaxosmithkline 2,119.00p 2119 -25.00p -1.17% 1,314,329
HIK Hikma Pharmaceuticals 1,303.50p 1303.5 -4.50p -0.34% 94,964
HLMA Halma 3,882.00p 3882 -6.00p -0.15% 155,364
HLN Haleon 372.70p 372.7 -0.20p -0.05% 1,722,222
HSBA HSBC Holdings 1,271.60p 1271.6 -1.20p -0.09% 3,709,178
HSX Hiscox 1,569.00p 1569 11.00p 0.71% 841,456
HWDN Howden Joinery 806.50p 806.5 7.50p 0.94% 234,754
IAG International Airlines 366.80p 366.8 -0.40p -0.11% 7,117,805
ICG Icg Plc 1,608.00p 1608 10.00p 0.63% 214,735
IHG InterContinental Hotels $133.75 133.75 $-0.50 -0.37% 66,152
III 3i Group 2,634.00p 2634 -53.00p -1.97% 838,115
IMB Imperial Brands 3,150.50p 3150.5 73.50p 2.39% 289,462
IMI IMI 2,598.00p 2598 -6.00p -0.23% 108,302
INF Informa 788.00p 788 2.60p 0.33% 2,221,227
ITRK Intertek Group 3,721.00p 3721 -15.00p -0.4% 90,811
JD. JD Sports 72.02p 72.02 1.50p 2.13% 12,778,615
KGF Kingfisher 286.30p 286.3 3.40p 1.2% 585,551
LAND Land Securities 570.50p 570.5 2.50p 0.44% 619,586
LGEN Legal & General 256.50p 256.5 1.50p 0.59% 12,125,737
LLOY Lloyds 97.32p 97.32 -0.62p -0.63% 75,083,804
LMP LondonMetric 187.40p 187.4 0.60p 0.32% 1,794,416
LSEG London Stock Exchange 8,986.00p 8986 66.00p 0.74% 195,671
MKS Marks & Spencer 352.70p 352.7 -1.20p -0.34% 1,561,361
MNDI Mondi 866.00p 866 18.60p 2.19% 234,771
MNG M&G 284.70p 284.7 -0.30p -0.11% 2,239,561
MRO Melrose 516.20p 516.2 -13.80p -2.6% 682,749
NG. National Grid 1,317.60p 1317.6 -5.40p -0.41% 1,807,060
NWG Natwest 575.20p 575.2 -0.20p -0.03% 4,865,985
NXT Next 12,945.00p 12945 -5.00p -0.04% 28,083
PCT Polar Capital Technology Trust 516.00p 516 7.00p 1.38% 1,643,418
PRU Prudential 1,082.00p 1082 2.50p 0.23% 1,171,326
PSH Pershing Square Holdings 4,150.00p 4150 62.00p 1.52% 65,192
PSN Persimmon 1,099.50p 1099.5 -1.00p -0.09% 500,936
PSON Pearson 1,034.00p 1034 25.00p 2.48% 313,992
REL Relx 2,552.00p 2552 27.00p 1.07% 849,226
RIO Rio Tinto 7,155.00p 7155 53.00p 0.75% 562,064
RKT Reckitt 5,214.00p 5214 26.00p 0.5% 204,559
RMV Rightmove 434.20p 434.2 5.00p 1.16% 492,116
RR. Rolls-Royce 1,153.60p 1153.6 -34.90p -2.94% 7,142,772
RTO Rentokil Initial 490.50p 490.5 2.20p 0.45% 815,607
SBRY Sainsbury's 349.10p 349.1 2.30p 0.66% 912,287
SDR Schroders 577.50p 577.5 -1.00p -0.17% 1,987,521
SGE Sage Group 869.20p 869.2 12.80p 1.49% 1,069,981
SGRO Segro 672.20p 672.2 1.20p 0.18% 533,625
SHEL Shell 3,551.50p 3551.5 8.00p 0.23% 2,074,150
SMIN Smiths Group 2,401.00p 2401 33.00p 1.39% 1,449,586
SMT Scottish Mortgage 1,305.00p 1305 37.00p 2.92% 2,110,073
SN. Smith & Nephew 1,205.00p 1205 -2.50p -0.21% 645,177
SPX Spirax-Sarco 6,858.00p 6858 -27.00p -0.39% 23,763
SSE SSE 2,702.50p 2702.5 -25.50p -0.93% 530,533
STAN Standard Chartered 1,584.40p 1584.4 -6.10p -0.38% 777,823
STJ St James's Place 1,200.50p 1200.5 -10.50p -0.87% 241,864
SVT Severn Trent 3,177.00p 3177 0.00p 0% 80,579
TSCO Tesco 488.00p 488 1.00p 0.21% 6,833,203
TW. Taylor Wimpey 84.78p 84.78 0.22p 0.26% 11,757,746
ULVR Unilever 4,209.00p 4209 36.50p 0.87% 1,096,918
UTG Unite 466.80p 466.8 7.00p 1.52% 1,599,371
UU. United Utilities 1,362.00p 1362 -2.50p -0.18% 288,460
VOD Vodafone 116.25p 116.25 1.20p 1.04% 9,138,152
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 127,718
WPP WPP 256.55p 256.55 16.75p 6.98% 3,344,552
WTB Whitbread 2,439.00p 2439 41.00p 1.71% 207,532
FTSE 100 Latest
Value10,428.56
Change-7.73