Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,258.00p 88.00 2.78%
Endeavour Mining 4,012.00p 102.00 2.61%
Rio Tinto 5,930.00p 92.00 1.58%
Airtel Africa 329.40p 3.00 0.92%
InterContinental Hotels 10,670.00p 85.00 0.8%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,672.00p -304.00 -6.11%
Diageo 1,619.00p -59.50 -3.54%
Rolls-Royce 1,145.50p -24.50 -2.09%
3i Group 3,220.00p -55.00 -1.68%
United Utilities 1,168.50p -19.50 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.40p 329.4 3.00p 0.92% 525,464
AAL Anglo American 2,890.00p 2890 -32.00p -1.1% 2,879,669
ABF AB Foods 2,104.00p 2104 -20.00p -0.94% 1,207,888
ADM Admiral 3,170.00p 3170 -16.00p -0.5% 82,149
AHT Ashtead Group 5,296.00p 5296 -48.00p -0.9% 192,412
ALW Alliance Witan 1,272.00p 1272 -10.00p -0.78% 513,204
ANTO Antofagasta 3,144.00p 3144 3.00p 0.1% 582,783
AUTO Auto Trader 596.20p 596.2 -4.80p -0.8% 2,284,595
AV. Aviva 677.40p 677.4 -0.20p -0.03% 1,119,832
AZN Astrazeneca 13,606.00p 13606 -66.00p -0.48% 975,718
BA. BAE Systems 1,720.50p 1720.5 -3.50p -0.2% 1,127,818
BARC Barclays 466.75p 466.75 -2.20p -0.47% 8,444,154
BATS British American Tobacco 4,229.00p 4229 -7.00p -0.17% 3,082,436
BEZ Beazley 838.00p 838 3.50p 0.42% 1,267,602
BKG Berkeley Group 3,868.00p 3868 -16.00p -0.41% 76,492
BLND British Land 386.80p 386.8 -0.80p -0.21% 822,976
BNZL Bunzl 2,094.00p 2094 0.00p 0% 767,115
BP. BP 427.60p 427.6 2.75p 0.65% 15,572,951
BT.A BT 181.20p 181.2 -2.15p -1.17% 2,980,424
BTRW Barratt Redrow 368.00p 368 -0.70p -0.19% 514,125
CCH Coca-Cola HBC 3,834.00p 3834 -30.00p -0.78% 92,831
CNA Centrica 167.55p 167.55 -1.85p -1.09% 2,379,185
CPG Compass Group 2,401.00p 2401 0.00p 0% 1,062,450
CRDA Croda International 2,759.00p 2759 -31.00p -1.11% 39,529
CTEC ConvaTec 240.40p 240.4 -1.80p -0.74% 3,780,174
DCC DCC 4,672.00p 4672 -304.00p -6.11% 335,332
DGE Diageo 1,619.50p 1619.5 -59.00p -3.52% 4,029,329
DPLM Diploma 5,355.00p 5355 -20.00p -0.37% 46,013
EDV Endeavour Mining 4,010.00p 4010 100.00p 2.56% 290,402
ENT Entain 748.60p 748.6 -6.60p -0.87% 1,340,862
EXPN Experian 3,380.00p 3380 -10.00p -0.29% 1,369,280
EZJ easyJet 510.60p 510.6 -5.00p -0.97% 1,129,924
FCIT F&C Investment Trust 1,240.00p 1240 -5.00p -0.4% 347,545
FRES Fresnillo 3,252.00p 3252 82.00p 2.59% 438,905
GAW Games Workshop 19,220.00p 19220 -240.00p -1.23% 12,308
GLEN Glencore 390.00p 390 0.45p 0.12% 17,474,202
GSK Glaxosmithkline 1,810.00p 1810 -12.00p -0.66% 4,357,907
HIK Hikma Pharmaceuticals 1,512.00p 1512 0.00p 0% 92,167
HLMA Halma 3,592.00p 3592 10.00p 0.28% 117,311
HLN Haleon 372.30p 372.3 -1.50p -0.4% 3,188,318
HSBA HSBC Holdings 1,164.20p 1164.2 -2.80p -0.24% 4,328,182
HSX Hiscox 1,427.00p 1427 0.00p 0% 539,648
HWDN Howden Joinery 831.00p 831 -9.50p -1.13% 755,139
IAG International Airlines 421.00p 421 0.50p 0.12% 3,926,644
ICG Icg Plc 2,042.00p 2042 -4.00p -0.2% 65,850
IHG InterContinental Hotels 10,670.00p 10670 85.00p 0.8% 278,532
III 3i Group 3,221.00p 3221 -54.00p -1.65% 531,305
IMB Imperial Brands 3,146.00p 3146 -30.00p -0.94% 378,182
IMI IMI 2,478.00p 2478 -12.00p -0.48% 1,421,804
INF Informa 880.60p 880.6 1.20p 0.14% 278,334
ITRK Intertek Group 4,650.00p 4650 -22.00p -0.47% 228,077
JD. JD Sports 83.32p 83.32 -1.12p -1.33% 5,457,138
KGF Kingfisher 308.80p 308.8 -1.60p -0.52% 6,045,776
LAND Land Securities 598.50p 598.5 -4.50p -0.75% 363,311
LGEN Legal & General 255.90p 255.9 0.70p 0.27% 4,403,359
LLOY Lloyds 96.72p 96.72 -0.70p -0.72% 32,106,049
LMP LondonMetric 185.30p 185.3 -0.10p -0.05% 1,945,970
LSEG London Stock Exchange 8,840.00p 8840 -78.00p -0.87% 192,407
MKS Marks & Spencer 321.80p 321.8 -4.80p -1.47% 1,781,628
MNDI Mondi 883.40p 883.4 -9.60p -1.08% 268,471
MNG M&G 282.90p 282.9 -0.40p -0.14% 1,325,149
MRO Melrose 575.00p 575 -1.60p -0.28% 509,300
NG. National Grid 1,126.50p 1126.5 -15.00p -1.31% 3,004,671
NWG Natwest 642.80p 642.8 -2.00p -0.31% 15,421,335
NXT Next 13,575.00p 13575 -45.00p -0.33% 33,402
PCT Polar Capital Technology Trust 461.00p 461 3.50p 0.77% 1,291,387
PHNX Phoenix Group Holdings 725.50p 725.5 -3.00p -0.41% 595,905
PRU Prudential 1,147.00p 1147 2.00p 0.17% 2,424,643
PSH Pershing Square Holdings 4,846.00p 4846 -52.00p -1.06% 170,638
PSN Persimmon 1,315.00p 1315 -2.00p -0.15% 196,610
PSON Pearson 1,052.00p 1052 -5.50p -0.52% 867,690
REL Relx 3,047.00p 3047 -1.00p -0.03% 3,551,414
RIO Rio Tinto 5,929.00p 5929 91.00p 1.56% 1,135,730
RKT Reckitt 6,022.00p 6022 -58.00p -0.95% 606,589
RMV Rightmove 520.00p 520 -2.80p -0.54% 473,270
RR. Rolls-Royce 1,145.00p 1145 -25.00p -2.14% 4,788,740
RTO Rentokil Initial 444.90p 444.9 0.90p 0.2% 1,693,173
SBRY Sainsbury's 320.80p 320.8 -1.40p -0.43% 1,467,211
SDR Schroders 398.20p 398.2 -0.20p -0.05% 323,714
SGE Sage Group 1,088.00p 1088 3.50p 0.32% 368,934
SGRO Segro 696.20p 696.2 -4.80p -0.68% 430,665
SHEL Shell 2,707.50p 2707.5 4.50p 0.17% 3,759,213
SMIN Smiths Group 2,388.00p 2388 -24.00p -1% 144,341
SMT Scottish Mortgage 1,177.50p 1177.5 0.50p 0.04% 1,043,113
SN. Smith & Nephew 1,229.50p 1229.5 -4.00p -0.32% 240,458
SPX Spirax-Sarco 6,785.00p 6785 -65.00p -0.95% 22,779
SSE SSE 2,145.00p 2145 -23.00p -1.06% 366,266
STAN Standard Chartered 1,784.50p 1784.5 -4.00p -0.22% 2,386,733
STJ St James's Place 1,380.50p 1380.5 -4.50p -0.32% 797,373
SVT Severn Trent 2,722.00p 2722 -35.00p -1.27% 422,147
TSCO Tesco 438.20p 438.2 -3.90p -0.88% 3,073,331
TW. Taylor Wimpey 103.00p 103 0.35p 0.34% 5,128,131
ULVR Unilever 4,845.00p 4845 -45.00p -0.92% 2,874,228
UTG Unite 544.50p 544.5 -3.50p -0.64% 1,146,768
UU. United Utilities 1,168.50p 1168.5 -19.50p -1.64% 496,545
VOD Vodafone 96.26p 96.26 -0.32p -0.33% 48,937,861
WEIR Weir Group 2,854.00p 2854 -12.00p -0.42% 81,817
WPP WPP 329.40p 329.4 -5.00p -1.5% 836,443
WTB Whitbread 2,534.00p 2534 -26.00p -1.02% 190,147
FTSE 100 Latest
Value9,850.63
Change-46.79