Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,990.50p 115.50 2.98%
Barratt Redrow 263.40p 5.10 1.97%
Unite 475.00p 6.40 1.37%
3i Group 2,802.00p 36.50 1.32%
Anglo American 3,622.00p 47.00 1.31%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,880.00p -53.00 -1.81%
Airtel Africa 366.60p -6.00 -1.61%
AB Foods 1,848.00p -28.00 -1.49%
easyJet 392.60p -3.80 -0.96%
Prudential 1,114.00p -10.50 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 -6.00p -1.61% 224,375
AAL Anglo American 3,621.00p 3621 46.00p 1.29% 76,982
ABF AB Foods 1,848.00p 1848 -28.00p -1.49% 33,316
ADM Admiral 3,314.00p 3314 8.00p 0.24% 6,950
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 14,218
ANTO Antofagasta 3,989.00p 3989 114.00p 2.94% 31,457
AUTO Auto Trader 483.40p 483.4 3.30p 0.69% 40,649
AV. Aviva 637.30p 637.3 -1.00p -0.16% 276,913
AZN Astrazeneca 15,084.00p 15084 166.00p 1.11% 51,698
BA. BAE Systems 2,225.00p 2225 -6.50p -0.29% 144,058
BARC Barclays 442.20p 442.2 -0.75p -0.17% 1,671,480
BATS British American Tobacco 4,214.00p 4214 -10.00p -0.24% 62,526
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 506,978
BKG Berkeley Group 3,414.00p 3414 24.00p 0.71% 3,976
BLND British Land 389.60p 389.6 1.70p 0.44% 65,265
BNZL Bunzl 2,315.00p 2315 2.00p 0.09% 7,712
BP. BP 567.40p 567.4 2.30p 0.41% 1,190,169
BT.A BT 218.30p 218.3 -1.70p -0.77% 984,432
BTRW Barratt Redrow 263.40p 263.4 5.10p 1.97% 568,000
CCH Coca-Cola HBC 4,427.00p 4427 -4.00p -0.09% 10,133
CNA Centrica 211.20p 211.2 0.10p 0.05% 191,721
CPG Compass Group $27.445 27.445 $0.195 0.72% 58,193
CRDA Croda International 2,939.00p 2939 -7.00p -0.24% 4,459
CTEC ConvaTec 240.40p 240.4 2.40p 1.01% 104,335
DCC DCC 5,150.00p 5150 20.00p 0.39% 3,372
DGE Diageo 1,495.60p 1495.6 5.80p 0.39% 132,834
DPLM Diploma 6,750.00p 6750 -10.00p -0.15% 6,114
EDV Endeavour Mining 4,899.00p 4899 -21.00p -0.43% 7,615
ENT Entain 559.40p 559.4 1.60p 0.29% 42,017
EXPN Experian 2,668.50p 2668.5 7.50p 0.28% 38,514
EZJ easyJet 392.60p 392.6 -3.80p -0.96% 279,829
FCIT F&C Investment Trust 1,285.00p 1285 -1.00p -0.08% 19,426
FRES Fresnillo 3,689.00p 3689 -2.00p -0.05% 22,350
GAW Games Workshop 19,430.00p 19430 10.00p 0.05% 686
GLEN Glencore 561.60p 561.6 -1.00p -0.18% 1,096,349
GSK Glaxosmithkline 2,192.00p 2192 2.00p 0.09% 183,440
HIK Hikma Pharmaceuticals 1,353.00p 1353 13.00p 0.97% 11,105
HLMA Halma 4,248.00p 4248 -14.00p -0.33% 35,894
HLN Haleon 357.40p 357.4 0.20p 0.06% 448,331
HSBA HSBC Holdings 1,342.80p 1342.8 -2.00p -0.15% 844,103
HSX Hiscox 1,586.00p 1586 2.00p 0.13% 13,291
HWDN Howden Joinery 831.00p 831 -4.00p -0.48% 22,178
IAG International Airlines 398.40p 398.4 3.40p 0.86% 1,687,293
ICG Icg Plc 1,738.00p 1738 14.00p 0.81% 13,017
IHG InterContinental Hotels $143.15 143.15 $-0.25 -0.17% 2,664
III 3i Group 2,802.00p 2802 36.50p 1.32% 36,576
IMB Imperial Brands 2,880.00p 2880 -53.00p -1.81% 72,184
IMI IMI 2,844.00p 2844 -6.00p -0.21% 13,096
INF Informa 804.00p 804 -1.40p -0.17% 37,185
ITRK Intertek Group 4,327.00p 4327 19.00p 0.44% 28,555
JD. JD Sports 74.32p 74.32 -0.36p -0.48% 147,356
KGF Kingfisher 305.70p 305.7 1.50p 0.49% 52,707
LAND Land Securities 595.00p 595 0.50p 0.08% 66,310
LGEN Legal & General 266.35p 266.35 0.70p 0.26% 1,145,574
LLOY Lloyds 103.38p 103.38 0.38p 0.37% 3,777,758
LMP LondonMetric 191.60p 191.6 0.70p 0.37% 58,960
LSEG London Stock Exchange 9,256.00p 9256 106.00p 1.16% 39,005
MKS Marks & Spencer 357.00p 357 0.00p 0% 182,218
MNDI Mondi 855.40p 855.4 -2.20p -0.26% 11,392
MNG M&G 295.10p 295.1 -0.30p -0.1% 106,289
MRO Melrose 539.40p 539.4 -0.80p -0.15% 29,044
NG. National Grid 1,306.00p 1306 -3.20p -0.24% 491,378
NWG Natwest 625.80p 625.8 -2.00p -0.32% 428,384
NXT Next 13,490.00p 13490 -10.00p -0.07% 4,999
PCT Polar Capital Technology Trust 572.00p 572 4.00p 0.7% 325,491
PRU Prudential 1,112.50p 1112.5 -12.00p -1.07% 185,572
PSH Pershing Square Holdings 4,242.00p 4242 8.00p 0.19% 3,730
PSN Persimmon 1,155.50p 1155.5 11.50p 1.01% 146,240
PSON Pearson 1,033.00p 1033 4.00p 0.39% 43,247
REL Relx 2,577.00p 2577 12.00p 0.47% 173,901
RIO Rio Tinto 7,351.00p 7351 41.00p 0.56% 90,271
RKT Reckitt 5,064.00p 5064 -2.00p -0.04% 34,812
RMV Rightmove 435.30p 435.3 2.40p 0.55% 35,462
RR. Rolls-Royce 1,306.80p 1306.8 -5.40p -0.41% 686,712
RTO Rentokil Initial 505.80p 505.8 -1.00p -0.2% 91,224
SBRY Sainsbury's 349.20p 349.2 0.70p 0.2% 28,171
SDR Schroders 578.50p 578.5 -0.50p -0.09% 52,920
SGE Sage Group 851.00p 851 3.60p 0.42% 36,729
SGRO Segro 706.60p 706.6 2.20p 0.31% 28,899
SHEL Shell 3,381.50p 3381.5 6.00p 0.18% 264,565
SMIN Smiths Group 2,550.00p 2550 0.00p 0% 8,066
SMT Scottish Mortgage 1,393.50p 1393.5 -1.50p -0.11% 129,106
SN. Smith & Nephew 1,268.50p 1268.5 5.50p 0.44% 23,780
SPX Spirax-Sarco 7,454.00p 7454 18.00p 0.24% 2,827
SSE SSE 2,710.50p 2710.5 -10.00p -0.37% 29,167
STAN Standard Chartered 1,774.80p 1774.8 12.00p 0.68% 528,807
STJ St James's Place 1,293.50p 1293.5 3.00p 0.23% 23,043
SVT Severn Trent 3,182.00p 3182 -10.00p -0.31% 2,848
TSCO Tesco 471.80p 471.8 1.75p 0.37% 275,647
TW. Taylor Wimpey 85.62p 85.62 0.82p 0.97% 1,038,542
ULVR Unilever 4,250.00p 4250 0.00p 0% 152,186
UTG Unite 475.00p 475 6.40p 1.37% 39,715
UU. United Utilities 1,358.00p 1358 -5.50p -0.4% 15,868
VOD Vodafone 116.20p 116.2 0.70p 0.61% 654,450
WEIR Weir Group 3,102.00p 3102 -22.00p -0.7% 18,170
WPP WPP 261.95p 261.95 2.40p 0.92% 177,877
WTB Whitbread 2,521.00p 2521 4.00p 0.16% 10,521
FTSE 100 Latest
Value10,627.46
Change18.40