Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,298.00p 137.00 4.33%
Fresnillo 3,292.00p 118.00 3.72%
JD Sports 70.54p 2.44 3.58%
BT 214.10p 5.60 2.69%
3i Group 2,421.00p 63.00 2.67%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,381.50p -147.00 -3.25%
IMI 2,526.00p -66.00 -2.55%
ConvaTec 217.00p -1.40 -0.64%
Diageo 1,410.50p -8.50 -0.6%
Smith & Nephew 1,193.50p -7.00 -0.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.40p 346.4 -1.40p -0.4% 1,171,455
AAL Anglo American 3,173.00p 3173 80.00p 2.59% 1,174,429
ABF AB Foods 1,896.00p 1896 46.50p 2.51% 206,157
ADM Admiral 3,160.00p 3160 6.00p 0.19% 479,561
ALW Alliance Witan 1,198.00p 1198 6.00p 0.5% 445,460
ANTO Antofagasta 3,296.00p 3296 135.00p 4.27% 288,002
AUTO Auto Trader 465.60p 465.6 7.50p 1.64% 492,094
AV. Aviva 606.00p 606 9.40p 1.58% 12,403,494
AZN Astrazeneca 14,704.00p 14704 2.00p 0.01% 511,258
BA. BAE Systems 2,176.00p 2176 44.00p 2.06% 2,575,655
BARC Barclays 391.30p 391.3 6.40p 1.66% 17,272,411
BATS British American Tobacco 4,437.00p 4437 11.00p 0.25% 431,307
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,306,539
BKG Berkeley Group 3,466.00p 3466 -10.00p -0.29% 44,695
BLND British Land 359.80p 359.8 3.20p 0.9% 1,411,333
BNZL Bunzl 2,248.00p 2248 36.00p 1.63% 168,590
BP. BP 606.30p 606.3 4.30p 0.71% 18,788,751
BT.A BT 214.10p 214.1 5.60p 2.69% 3,994,390
BTRW Barratt Redrow 262.10p 262.1 5.20p 2.02% 2,296,064
CCH Coca-Cola HBC 4,304.00p 4304 44.00p 1.03% 123,678
CNA Centrica 212.90p 212.9 2.40p 1.14% 3,348,052
CPG Compass Group 2,098.00p 2098 18.00p 0.87% 6,974,948
CRDA Croda International 2,857.00p 2857 -11.00p -0.38% 61,434
CTEC ConvaTec 217.00p 217 -1.40p -0.64% 948,851
DCC DCC 4,628.00p 4628 10.00p 0.22% 35,155
DGE Diageo 1,409.00p 1409 -10.00p -0.7% 2,193,714
DPLM Diploma 5,935.00p 5935 65.00p 1.11% 161,560
EDV Endeavour Mining 4,386.00p 4386 108.00p 2.52% 234,917
ENT Entain 555.40p 555.4 5.60p 1.02% 241,881
EXPN Experian 2,606.00p 2606 21.00p 0.81% 1,417,025
EZJ easyJet 351.60p 351.6 3.20p 0.92% 1,909,396
FCIT F&C Investment Trust 1,206.00p 1206 5.00p 0.42% 303,839
FRES Fresnillo 3,292.00p 3292 118.00p 3.72% 172,685
GAW Games Workshop 18,010.00p 18010 130.00p 0.73% 10,667
GLEN Glencore 567.10p 567.1 13.60p 2.46% 14,860,972
GSK Glaxosmithkline 2,069.00p 2069 6.00p 0.29% 1,974,949
HIK Hikma Pharmaceuticals 1,268.00p 1268 11.00p 0.88% 196,909
HLMA Halma 3,774.00p 3774 34.00p 0.91% 195,561
HLN Haleon 378.40p 378.4 2.20p 0.58% 5,486,116
HSBA HSBC Holdings 1,226.20p 1226.2 14.20p 1.17% 8,992,135
HSX Hiscox 1,516.00p 1516 1.00p 0.07% 185,325
HWDN Howden Joinery 794.00p 794 12.00p 1.53% 210,157
IAG International Airlines 353.80p 353.8 4.30p 1.23% 7,531,822
ICG Icg Plc 1,532.00p 1532 15.00p 0.99% 130,839
IHG InterContinental Hotels $129.90 129.9 $0.45 0.35% 137,647
III 3i Group 2,419.00p 2419 61.00p 2.59% 2,171,140
IMB Imperial Brands 3,106.00p 3106 9.00p 0.29% 302,809
IMI IMI 2,524.00p 2524 -68.00p -2.62% 986,112
INF Informa 747.60p 747.6 1.80p 0.24% 1,047,182
ITRK Intertek Group 3,630.00p 3630 -16.00p -0.44% 250,367
JD. JD Sports 70.50p 70.5 2.40p 3.52% 3,919,357
KGF Kingfisher 284.70p 284.7 7.00p 2.52% 1,218,123
LAND Land Securities 559.50p 559.5 7.50p 1.36% 3,219,039
LGEN Legal & General 248.10p 248.1 4.10p 1.68% 9,196,980
LLOY Lloyds 92.92p 92.92 1.64p 1.8% 69,412,927
LMP LondonMetric 182.50p 182.5 2.10p 1.16% 2,656,500
LSEG London Stock Exchange 8,810.00p 8810 208.00p 2.42% 467,911
MKS Marks & Spencer 340.50p 340.5 7.00p 2.1% 2,827,827
MNDI Mondi 851.60p 851.6 7.00p 0.83% 578,184
MNG M&G 273.90p 273.9 2.30p 0.85% 1,210,134
MRO Melrose 499.30p 499.3 6.60p 1.34% 650,408
NG. National Grid 1,275.50p 1275.5 3.00p 0.24% 2,572,962
NWG Natwest 552.80p 552.8 7.40p 1.36% 2,898,018
NXT Next 12,685.00p 12685 210.00p 1.68% 170,389
PCT Polar Capital Technology Trust 476.50p 476.5 0.00p 0% 1,997,875
PRU Prudential 1,038.50p 1038.5 8.00p 0.78% 2,209,263
PSH Pershing Square Holdings 3,972.00p 3972 36.00p 0.91% 94,492
PSN Persimmon 1,076.00p 1076 3.50p 0.33% 1,144,966
PSON Pearson 990.40p 990.4 13.00p 1.33% 1,113,761
REL Relx 2,474.00p 2474 5.00p 0.2% 1,843,634
RIO Rio Tinto 6,910.00p 6910 138.00p 2.04% 716,294
RKT Reckitt 5,160.00p 5160 58.00p 1.14% 445,787
RMV Rightmove 427.60p 427.6 9.00p 2.15% 845,670
RR. Rolls-Royce 1,115.00p 1115 8.50p 0.77% 5,769,458
RTO Rentokil Initial 460.90p 460.9 -0.10p -0.02% 2,300,330
SBRY Sainsbury's 339.40p 339.4 4.40p 1.31% 2,761,361
SDR Schroders 577.00p 577 3.50p 0.61% 1,547,797
SGE Sage Group 841.00p 841 10.80p 1.3% 446,095
SGRO Segro 649.60p 649.6 1.80p 0.28% 2,634,997
SHEL Shell 3,574.00p 3574 20.50p 0.58% 2,964,160
SMIN Smiths Group 2,292.00p 2292 28.00p 1.24% 173,995
SMT Scottish Mortgage 1,189.00p 1189 14.00p 1.19% 960,648
SN. Smith & Nephew 1,193.50p 1193.5 -7.00p -0.58% 230,349
SPX Spirax-Sarco 6,610.00p 6610 10.00p 0.15% 29,904
SSE SSE 2,623.00p 2623 49.00p 1.9% 1,297,742
STAN Standard Chartered 1,567.00p 1567 26.00p 1.69% 1,836,381
STJ St James's Place 1,191.50p 1191.5 29.00p 2.49% 1,369,052
SVT Severn Trent 3,102.00p 3102 14.00p 0.45% 70,200
TSCO Tesco 475.10p 475.1 8.90p 1.91% 2,633,584
TW. Taylor Wimpey 88.66p 88.66 0.94p 1.07% 7,021,541
ULVR Unilever 4,381.50p 4381.5 -147.00p -3.25% 3,937,647
UTG Unite 459.00p 459 4.80p 1.06% 718,333
UU. United Utilities 1,329.50p 1329.5 5.00p 0.38% 224,583
VOD Vodafone 115.00p 115 2.40p 2.13% 41,001,557
WEIR Weir Group 2,782.00p 2782 34.00p 1.24% 345,704
WPP WPP 234.80p 234.8 1.70p 0.73% 1,382,656
WTB Whitbread 2,302.00p 2302 10.00p 0.44% 109,710
FTSE 100 Latest
Value10,211.54
Change83.58