Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pershing Square Holdings 4,846.00p 52.00 1.08%
Anglo American 3,085.00p 29.00 0.95%
Marks & Spencer 330.00p 2.50 0.76%
Taylor Wimpey 107.50p 0.75 0.7%
British Land 403.80p 2.40 0.6%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,334.00p -78.00 -2.29%
Croda International 2,695.00p -61.00 -2.21%
Beazley 832.00p -12.00 -1.42%
Experian 3,363.00p -46.00 -1.35%
Antofagasta 3,279.00p -37.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -0.20p -0.06% 613,620
AAL Anglo American 3,085.00p 3085 29.00p 0.95% 1,251,511
ABF AB Foods 2,127.00p 2127 -15.00p -0.7% 365,475
ADM Admiral 3,176.00p 3176 -18.00p -0.56% 152,984
AHT Ashtead Group 5,086.00p 5086 -56.00p -1.09% 214,678
ALW Alliance Witan 1,282.00p 1282 4.00p 0.31% 105,565
ANTO Antofagasta 3,279.00p 3279 -37.00p -1.12% 283,649
AUTO Auto Trader 586.40p 586.4 -0.80p -0.14% 551,963
AV. Aviva 684.40p 684.4 -1.60p -0.23% 1,205,433
AZN Astrazeneca 13,790.00p 13790 40.00p 0.29% 393,700
BA. BAE Systems 1,714.00p 1714 0.00p 0% 1,389,582
BARC Barclays 475.95p 475.95 -0.85p -0.18% 5,417,744
BATS British American Tobacco 4,214.00p 4214 19.00p 0.45% 583,758
BEZ Beazley 832.00p 832 -12.00p -1.42% 438,200
BKG Berkeley Group 3,904.00p 3904 -20.00p -0.51% 37,395
BLND British Land 403.80p 403.8 2.40p 0.6% 1,702,491
BNZL Bunzl 2,076.00p 2076 -12.00p -0.57% 197,647
BP. BP 432.80p 432.8 1.85p 0.43% 5,407,232
BT.A BT 184.05p 184.05 0.35p 0.19% 2,633,350
BTRW Barratt Redrow 381.10p 381.1 -0.40p -0.1% 692,017
CCH Coca-Cola HBC 3,842.00p 3842 -12.00p -0.31% 121,577
CNA Centrica 169.55p 169.55 -0.20p -0.12% 5,190,337
CPG Compass Group 2,364.00p 2364 -6.00p -0.25% 685,973
CRDA Croda International 2,695.00p 2695 -61.00p -2.21% 196,327
CTEC ConvaTec 243.20p 243.2 1.00p 0.41% 600,668
DCC DCC 4,630.00p 4630 -42.00p -0.9% 94,095
DGE Diageo 1,603.50p 1603.5 1.00p 0.06% 1,070,429
DPLM Diploma 5,295.00p 5295 -60.00p -1.12% 75,120
EDV Endeavour Mining 3,872.00p 3872 -30.00p -0.77% 115,190
ENT Entain 766.60p 766.6 1.00p 0.13% 257,925
EXPN Experian 3,363.00p 3363 -46.00p -1.35% 488,128
EZJ easyJet 510.60p 510.6 0.00p 0% 547,326
FCIT F&C Investment Trust 1,252.00p 1252 0.00p 0% 149,819
FRES Fresnillo 3,334.00p 3334 -78.00p -2.29% 352,024
GAW Games Workshop 18,920.00p 18920 0.00p 0% 17,141
GLEN Glencore 406.55p 406.55 0.05p 0.01% 7,169,255
GSK Glaxosmithkline 1,824.50p 1824.5 -6.00p -0.33% 2,468,218
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00p 0% 192,575
HLMA Halma 3,538.00p 3538 -6.00p -0.17% 166,260
HLN Haleon 374.80p 374.8 1.20p 0.32% 2,304,710
HSBA HSBC Holdings 1,173.80p 1173.8 -1.80p -0.15% 4,148,986
HSX Hiscox 1,423.00p 1423 -6.00p -0.42% 265,015
HWDN Howden Joinery 832.50p 832.5 -7.00p -0.83% 259,865
IAG International Airlines 414.30p 414.3 -0.70p -0.17% 3,632,947
ICG Icg Plc 2,054.00p 2054 -18.00p -0.87% 327,317
IHG InterContinental Hotels 10,460.00p 10460 20.00p 0.19% 52,784
III 3i Group 3,263.00p 3263 19.00p 0.59% 379,521
IMB Imperial Brands 3,119.00p 3119 -11.00p -0.35% 531,038
IMI IMI 2,488.00p 2488 -10.00p -0.4% 85,091
INF Informa 884.00p 884 -4.20p -0.47% 522,005
ITRK Intertek Group 4,626.00p 4626 -4.00p -0.09% 94,187
JD. JD Sports 84.46p 84.46 -0.82p -0.96% 5,228,653
KGF Kingfisher 312.70p 312.7 -2.00p -0.64% 1,221,557
LAND Land Securities 622.00p 622 -2.50p -0.4% 1,051,367
LGEN Legal & General 261.90p 261.9 -0.10p -0.04% 4,704,619
LLOY Lloyds 98.24p 98.24 -0.10p -0.1% 27,895,664
LMP LondonMetric 189.70p 189.7 0.20p 0.11% 1,526,280
LSEG London Stock Exchange 8,952.00p 8952 -10.00p -0.11% 199,663
MKS Marks & Spencer 330.00p 330 2.50p 0.76% 2,735,401
MNDI Mondi 908.20p 908.2 -1.60p -0.18% 421,487
MNG M&G 286.40p 286.4 -1.50p -0.52% 1,332,170
MRO Melrose 588.40p 588.4 2.00p 0.34% 658,816
NG. National Grid 1,141.50p 1141.5 -6.00p -0.52% 2,447,735
NWG Natwest 651.80p 651.8 -1.40p -0.21% 3,844,859
NXT Next 13,680.00p 13680 30.00p 0.22% 69,582
PCT Polar Capital Technology Trust 464.00p 464 0.50p 0.11% 565,786
PHNX Phoenix Group Holdings 737.00p 737 -0.50p -0.07% 543,100
PRU Prudential 1,144.50p 1144.5 -8.00p -0.69% 886,510
PSH Pershing Square Holdings 4,846.00p 4846 52.00p 1.08% 49,525
PSN Persimmon 1,358.50p 1358.5 1.00p 0.07% 201,219
PSON Pearson 1,050.00p 1050 -0.50p -0.05% 272,558
REL Relx 3,020.00p 3020 -27.00p -0.89% 713,199
RIO Rio Tinto 5,994.00p 5994 -32.00p -0.53% 388,799
RKT Reckitt 6,002.00p 6002 -10.00p -0.17% 241,523
RMV Rightmove 519.60p 519.6 2.40p 0.46% 423,386
RR. Rolls-Royce 1,150.00p 1150 -3.00p -0.26% 3,472,152
RTO Rentokil Initial 447.50p 447.5 1.80p 0.4% 3,081,408
SBRY Sainsbury's 325.00p 325 -1.60p -0.49% 2,714,872
SDR Schroders 407.00p 407 -4.00p -0.97% 433,293
SGE Sage Group 1,083.00p 1083 -0.50p -0.05% 740,835
SGRO Segro 720.40p 720.4 1.00p 0.14% 630,540
SHEL Shell 2,740.00p 2740 8.50p 0.31% 1,866,737
SMIN Smiths Group 2,352.00p 2352 -22.00p -0.93% 175,275
SMT Scottish Mortgage 1,186.00p 1186 2.50p 0.21% 494,892
SN. Smith & Nephew 1,238.50p 1238.5 4.50p 0.36% 310,653
SPX Spirax-Sarco 6,820.00p 6820 -40.00p -0.58% 32,886
SSE SSE 2,179.00p 2179 -16.00p -0.73% 809,648
STAN Standard Chartered 1,822.00p 1822 -4.00p -0.22% 946,434
STJ St James's Place 1,384.50p 1384.5 -6.50p -0.47% 200,056
SVT Severn Trent 2,789.00p 2789 -18.00p -0.64% 495,925
TSCO Tesco 441.80p 441.8 -1.80p -0.41% 2,800,360
TW. Taylor Wimpey 107.50p 107.5 0.75p 0.7% 6,346,749
ULVR Unilever 4,859.50p 4859.5 3.50p 0.07% 740,275
UTG Unite 559.50p 559.5 -2.00p -0.36% 422,537
UU. United Utilities 1,194.00p 1194 -9.00p -0.75% 354,322
VOD Vodafone 98.88p 98.88 0.34p 0.35% 41,365,112
WEIR Weir Group 2,846.00p 2846 2.00p 0.07% 146,187
WPP WPP 337.50p 337.5 -3.30p -0.97% 1,149,861
WTB Whitbread 2,550.00p 2550 -5.00p -0.2% 162,478
FTSE 100 Latest
Value9,931.38
Change-9.33