Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 0.00p 0% 0
AAL Anglo American 3,040.00p 3040 0.00p 0% 484
ABF AB Foods 2,125.00p 2125 0.00p 0% 0
ADM Admiral 3,148.00p 3148 0.00p 0% 0
AHT Ashtead Group 5,100.00p 5100 0.00p 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 0
ANTO Antofagasta 3,256.00p 3256 0.00p 0% 0
AUTO Auto Trader 575.40p 575.4 0.00p 0% 0
AV. Aviva 683.40p 683.4 0.00p 0% 0
AZN Astrazeneca 13,592.00p 13592 0.00p 0% 0
BA. BAE Systems 1,754.00p 1754 0.00p 0% 0
BARC Barclays 479.50p 479.5 0.00p 0% 0
BATS British American Tobacco 4,189.00p 4189 0.00p 0% 0
BEZ Beazley 817.00p 817 0.00p 0% 0
BKG Berkeley Group 3,932.00p 3932 0.00p 0% 0
BLND British Land 397.40p 397.4 0.00p 0% 0
BNZL Bunzl 2,064.00p 2064 0.00p 0% 0
BP. BP 437.90p 437.9 0.00p 0% 0
BT.A BT 183.75p 183.75 0.00p 0% 0
BTRW Barratt Redrow 379.00p 379 0.00p 0% 0
CCH Coca-Cola HBC 3,768.00p 3768 0.00p 0% 0
CNA Centrica 174.35p 174.35 0.00p 0% 0
CPG Compass Group 2,334.00p 2334 0.00p 0% 0
CRDA Croda International 2,742.00p 2742 0.00p 0% 0
CTEC ConvaTec 239.60p 239.6 0.00p 0% 0
DCC DCC 4,544.00p 4544 0.00p 0% 0
DGE Diageo 1,607.50p 1607.5 0.00p 0% 0
DPLM Diploma 5,295.00p 5295 0.00p 0% 0
EDV Endeavour Mining 3,650.00p 3650 0.00p 0% 0
ENT Entain 771.40p 771.4 0.00p 0% 0
EXPN Experian 3,332.00p 3332 0.00p 0% 0
EZJ easyJet 513.80p 513.8 0.00p 0% 0
FCIT F&C Investment Trust 1,253.00p 1253 0.00p 0% 0
FRES Fresnillo 3,352.00p 3352 0.00p 0% 0
GAW Games Workshop 18,440.00p 18440 0.00p 0% 0
GLEN Glencore 408.80p 408.8 0.00p 0% 194
GSK Glaxosmithkline 1,831.50p 1831.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 0
HLMA Halma 3,500.00p 3500 0.00p 0% 0
HLN Haleon 370.10p 370.1 0.00p 0% 0
HSBA HSBC Holdings 1,191.80p 1191.8 0.00p 0% 0
HSX Hiscox 1,398.00p 1398 0.00p 0% 0
HWDN Howden Joinery 839.00p 839 0.00p 0% 0
IAG International Airlines 420.00p 420 0.00p 0% 0
ICG Icg Plc 2,056.00p 2056 0.00p 0% 0
IHG InterContinental Hotels $138.45 138.45 $0.00 0% 0
III 3i Group 3,210.00p 3210 0.00p 0% 0
IMB Imperial Brands 3,125.00p 3125 0.00p 0% 0
IMI IMI 2,500.00p 2500 0.00p 0% 0
INF Informa 874.00p 874 0.00p 0% 0
ITRK Intertek Group 4,554.00p 4554 0.00p 0% 0
JD. JD Sports 85.72p 85.72 0.00p 0% 0
KGF Kingfisher 316.40p 316.4 0.00p 0% 0
LAND Land Securities 619.50p 619.5 0.00p 0% 0
LGEN Legal & General 262.40p 262.4 0.00p 0% 156
LLOY Lloyds 99.24p 99.24 0.00p 0% 0
LMP LondonMetric 188.60p 188.6 0.00p 0% 0
LSEG London Stock Exchange 8,804.00p 8804 0.00p 0% 0
MKS Marks & Spencer 328.30p 328.3 0.00p 0% 0
MNDI Mondi 918.80p 918.8 0.00p 0% 0
MNG M&G 291.40p 291.4 0.00p 0% 0
MRO Melrose 610.00p 610 0.00p 0% 0
NG. National Grid 1,157.50p 1157.5 0.00p 0% 0
NWG Natwest 657.60p 657.6 0.00p 0% 0
NXT Next 13,535.00p 13535 0.00p 0% 0
PCT Polar Capital Technology Trust 463.00p 463 0.00p 0% 0
PHNX Phoenix Group Holdings 743.00p 743 0.00p 0% 0
PRU Prudential 1,155.00p 1155 0.00p 0% 0
PSH Pershing Square Holdings 4,824.00p 4824 0.00p 0% 0
PSN Persimmon 1,359.50p 1359.5 0.00p 0% 0
PSON Pearson 1,019.50p 1019.5 0.00p 0% 0
REL Relx 2,983.00p 2983 0.00p 0% 0
RIO Rio Tinto 5,986.00p 5986 0.00p 0% 0
RKT Reckitt 5,982.00p 5982 0.00p 0% 0
RMV Rightmove 512.20p 512.2 0.00p 0% 0
RR. Rolls-Royce 1,197.00p 1197 0.00p 0% 0
RTO Rentokil Initial 443.60p 443.6 0.00p 0% 0
SBRY Sainsbury's 328.00p 328 0.00p 0% 0
SDR Schroders 408.60p 408.6 0.00p 0% 0
SGE Sage Group 1,050.00p 1050 0.00p 0% 0
SGRO Segro 712.60p 712.6 0.00p 0% 0
SHEL Shell 2,759.50p 2759.5 0.00p 0% 0
SMIN Smiths Group 2,372.00p 2372 0.00p 0% 0
SMT Scottish Mortgage 1,182.00p 1182 0.00p 0% 0
SN. Smith & Nephew 1,217.50p 1217.5 0.00p 0% 0
SPX Spirax-Sarco 6,840.00p 6840 0.00p 0% 0
SSE SSE 2,231.00p 2231 0.00p 0% 0
STAN Standard Chartered 1,844.00p 1844 0.00p 0% 0
STJ St James's Place 1,423.50p 1423.5 0.00p 0% 0
SVT Severn Trent 2,813.00p 2813 0.00p 0% 0
TSCO Tesco 442.20p 442.2 0.00p 0% 0
TW. Taylor Wimpey 107.15p 107.15 0.00p 0% 0
ULVR Unilever 4,822.50p 4822.5 0.00p 0% 0
UTG Unite 550.00p 550 0.00p 0% 0
UU. United Utilities 1,206.00p 1206 0.00p 0% 0
VOD Vodafone 99.24p 99.24 0.00p 0% 0
WEIR Weir Group 2,872.00p 2872 0.00p 0% 0
WPP WPP 337.50p 337.5 0.00p 0% 0
WTB Whitbread 2,537.00p 2537 0.00p 0% 0
FTSE 100 Latest
Value9,951.14
Change0.00