| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Scottish Mortgage | 1,300.00p | 117.00 | 9.89% |
| Natwest | 575.00p | 41.40 | 7.76% |
| Segro | 737.40p | 22.60 | 3.16% |
| Severn Trent | 3,093.00p | 94.00 | 3.13% |
| Melrose | 501.20p | 14.40 | 2.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,250.00p | -565.00 | -9.72% |
| London Stock Exchange | 7,810.00p | -808.00 | -9.38% |
| Vodafone | 101.20p | -6.45 | -5.99% |
| BP | 555.00p | -28.20 | -4.84% |
| Haleon | 365.80p | -13.40 | -3.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.40p | 9.00p | 2.5% | 0 |
| AAL | Anglo American | 3,021.00p | 64.00p | 2.16% | 5 |
| ABF | AB Foods | 1,840.00p | 37.50p | 2.08% | 0 |
| ADM | Admiral | 3,336.00p | 78.00p | 2.39% | 0 |
| ALW | Alliance Witan | 1,224.00p | 12.00p | 0.99% | 0 |
| ANTO | Antofagasta | 3,300.00p | 27.00p | 0.82% | 0 |
| AUTO | Auto Trader | 489.60p | 9.00p | 1.87% | 0 |
| AV. | Aviva | 621.00p | 1.40p | 0.23% | 0 |
| AZN | Astrazeneca | 13,700.00p | -412.00p | -2.92% | 0 |
| BA. | BAE Systems | 2,300.00p | -8.00p | -0.35% | 0 |
| BARC | Barclays | 390.00p | 8.40p | 2.2% | 0 |
| BATS | British American Tobacco | 4,372.00p | 17.00p | 0.39% | 0 |
| BEZ | Beazley | 1,267.00p | 2.00p | 0.16% | 0 |
| BKG | Berkeley Group | 3,640.00p | 92.00p | 2.59% | 0 |
| BLND | British Land | 349.00p | -9.20p | -2.57% | 0 |
| BNZL | Bunzl | 2,262.00p | 62.00p | 2.82% | 0 |
| BP. | BP | 555.00p | -28.20p | -4.84% | 0 |
| BT.A | BT | 213.70p | -3.90p | -1.79% | 0 |
| BTRW | Barratt Redrow | 268.60p | 5.20p | 1.97% | 0 |
| CCH | Coca-Cola HBC | 4,424.00p | 128.00p | 2.98% | 0 |
| CNA | Centrica | 206.60p | -2.10p | -1.01% | 0 |
| CPG | Compass Group | 2,162.00p | 59.00p | 2.81% | 0 |
| CRDA | Croda International | 2,578.00p | 60.00p | 2.38% | 0 |
| CTEC | ConvaTec | 228.60p | 5.00p | 2.24% | 0 |
| DCC | DCC | 4,486.00p | -72.00p | -1.58% | 0 |
| DGE | Diageo | 1,402.00p | 0.00p | 0% | 0 |
| DPLM | Diploma | 5,250.00p | -565.00p | -9.72% | 0 |
| EDV | Endeavour Mining | 4,162.00p | 76.00p | 1.86% | 50,000 |
| ENT | Entain | 551.40p | 13.80p | 2.57% | 0 |
| EXPN | Experian | 2,660.00p | -7.00p | -0.26% | 0 |
| EZJ | easyJet | 355.00p | 5.00p | 1.43% | 0 |
| FCIT | F&C Investment Trust | 1,227.00p | 13.00p | 1.07% | 0 |
| FRES | Fresnillo | 3,070.00p | -6.00p | -0.2% | 300 |
| GAW | Games Workshop | 17,650.00p | 350.00p | 2.02% | 0 |
| GLEN | Glencore | 525.00p | 6.80p | 1.31% | 30 |
| GSK | Glaxosmithkline | 1,906.50p | -49.50p | -2.53% | 0 |
| HIK | Hikma Pharmaceuticals | 1,271.00p | 26.00p | 2.09% | 0 |
| HLMA | Halma | 3,798.00p | 108.00p | 2.93% | 0 |
| HLN | Haleon | 368.60p | -10.60p | -2.8% | 0 |
| HSBA | HSBC Holdings | 1,158.00p | -13.60p | -1.16% | 0 |
| HSX | Hiscox | 1,549.00p | 36.00p | 2.38% | 0 |
| HWDN | Howden Joinery | 814.00p | 19.00p | 2.39% | 0 |
| IAG | International Airlines | 351.00p | 8.70p | 2.54% | 0 |
| ICG | Icg Plc | 1,552.00p | 36.00p | 2.37% | 0 |
| IHG | InterContinental Hotels | $133.50 | $3.70 | 2.85% | 0 |
| III | 3i Group | 2,842.00p | 78.00p | 2.82% | 0 |
| IMB | Imperial Brands | 3,054.00p | -36.00p | -1.17% | 0 |
| IMI | IMI | 2,638.00p | 34.00p | 1.31% | 0 |
| INF | Informa | 760.00p | 18.00p | 2.43% | 0 |
| ITRK | Intertek Group | 3,656.00p | 74.00p | 2.07% | 0 |
| JD. | JD Sports | 66.00p | -1.92p | -2.83% | 0 |
| KGF | Kingfisher | 300.70p | 5.00p | 1.69% | 0 |
| LAND | Land Securities | 557.50p | -3.50p | -0.62% | 0 |
| LGEN | Legal & General | 245.00p | 3.70p | 1.53% | 0 |
| LLOY | Lloyds | 95.20p | 2.42p | 2.61% | 0 |
| LMP | LondonMetric | 192.00p | 4.50p | 2.4% | 0 |
| LSEG | London Stock Exchange | 7,810.00p | -808.00p | -9.38% | 0 |
| MKS | Marks & Spencer | 348.10p | 8.60p | 2.53% | 0 |
| MNDI | Mondi | 815.60p | 19.40p | 2.44% | 450 |
| MNG | M&G | 283.00p | 4.20p | 1.51% | 0 |
| MRO | Melrose | 501.20p | 14.40p | 2.96% | 0 |
| NG. | National Grid | 1,300.00p | 28.00p | 2.2% | 0 |
| NWG | Natwest | 575.00p | 41.40p | 7.76% | 0 |
| NXT | Next | 12,530.00p | 325.00p | 2.66% | 0 |
| PCT | Polar Capital Technology Trust | 505.00p | 4.00p | 0.8% | 0 |
| PRU | Prudential | 1,083.00p | 15.00p | 1.4% | 0 |
| PSH | Pershing Square Holdings | 3,866.00p | -20.00p | -0.51% | 0 |
| PSN | Persimmon | 1,154.00p | 23.50p | 2.08% | 0 |
| PSON | Pearson | 991.20p | 24.80p | 2.57% | 0 |
| REL | Relx | 2,510.00p | -2.00p | -0.08% | 0 |
| RIO | Rio Tinto | 6,523.00p | 185.00p | 2.92% | 0 |
| RKT | Reckitt | 5,156.00p | 18.00p | 0.35% | 0 |
| RMV | Rightmove | 441.00p | 2.10p | 0.48% | 0 |
| RR. | Rolls-Royce | 1,207.50p | 17.50p | 1.47% | 0 |
| RTO | Rentokil Initial | 460.90p | -7.30p | -1.56% | 0 |
| SBRY | Sainsbury's | 351.60p | 9.80p | 2.87% | 0 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 859.40p | 19.80p | 2.36% | 0 |
| SGRO | Segro | 737.40p | 22.60p | 3.16% | 0 |
| SHEL | Shell | 3,417.50p | -43.50p | -1.26% | 0 |
| SMIN | Smiths Group | 2,288.00p | -62.00p | -2.64% | 0 |
| SMT | Scottish Mortgage | 1,300.00p | 117.00p | 9.89% | 0 |
| SN. | Smith & Nephew | 1,216.50p | 11.00p | 0.91% | 0 |
| SPX | Spirax-Sarco | 6,700.00p | 175.00p | 2.68% | 0 |
| SSE | SSE | 2,701.00p | 48.00p | 1.81% | 0 |
| STAN | Standard Chartered | 1,555.00p | 37.50p | 2.47% | 0 |
| STJ | St James's Place | 1,268.00p | 28.00p | 2.26% | 0 |
| SVT | Severn Trent | 3,093.00p | 94.00p | 3.13% | 0 |
| TSCO | Tesco | 487.90p | 12.10p | 2.54% | 0 |
| TW. | Taylor Wimpey | 91.00p | 1.32p | 1.47% | 0 |
| ULVR | Unilever | 4,620.00p | 46.00p | 1.01% | 0 |
| UTG | Unite | 483.20p | 9.00p | 1.9% | 0 |
| UU. | United Utilities | 1,329.00p | 33.00p | 2.55% | 0 |
| VOD | Vodafone | 101.20p | -6.45p | -5.99% | 0 |
| WEIR | Weir Group | 2,774.00p | 34.00p | 1.24% | 0 |
| WPP | WPP | 232.00p | 6.50p | 2.88% | 0 |
| WTB | Whitbread | 2,362.00p | 38.00p | 1.64% | 0 |