| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,200.00p | 1,484.00 | 39.94% |
| Relx | 2,741.00p | 249.00 | 9.99% |
| Anglo American | 3,478.00p | 134.00 | 4.01% |
| United Utilities | 1,375.50p | 35.00 | 2.61% |
| Coca-Cola HBC | 4,366.00p | 110.00 | 2.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 1,789.00p | -595.00 | -24.96% |
| Severn Trent | 2,515.00p | -628.00 | -19.98% |
| Endeavour Mining | 3,964.00p | -756.00 | -16.02% |
| InterContinental Hotels | $113.20 | -19.45 | -14.66% |
| Fresnillo | 3,112.00p | -384.00 | -10.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.80p | 7.20p | 2.05% | 0 |
| AAL | Anglo American | 3,478.00p | 134.00p | 4.01% | 0 |
| ABF | AB Foods | 1,889.50p | 0.00p | 0% | 0 |
| ADM | Admiral | 3,000.00p | -158.00p | -5% | 0 |
| ALW | Alliance Witan | 1,202.00p | -18.00p | -1.48% | 0 |
| ANTO | Antofagasta | 3,398.00p | -84.00p | -2.41% | 0 |
| AUTO | Auto Trader | 478.00p | 8.80p | 1.88% | 0 |
| AV. | Aviva | 600.40p | -18.60p | -3% | 0 |
| AZN | Astrazeneca | 15,134.00p | 112.00p | 0.75% | 2 |
| BA. | BAE Systems | 2,280.00p | -15.00p | -0.65% | 0 |
| BARC | Barclays | 407.00p | -2.10p | -0.51% | 0 |
| BATS | British American Tobacco | 4,380.00p | 67.00p | 1.55% | 0 |
| BEZ | Beazley | 1,269.00p | -1.00p | -0.08% | 0 |
| BKG | Berkeley Group | 3,090.00p | -14.00p | -0.45% | 0 |
| BLND | British Land | 356.40p | -8.60p | -2.36% | 0 |
| BNZL | Bunzl | 2,314.00p | 56.00p | 2.48% | 0 |
| BP. | BP | 587.50p | 11.50p | 2% | 0 |
| BT.A | BT | 212.20p | 0.60p | 0.28% | 0 |
| BTRW | Barratt Redrow | 256.00p | -7.10p | -2.7% | 0 |
| CCH | Coca-Cola HBC | 4,366.00p | 110.00p | 2.58% | 0 |
| CNA | Centrica | 199.60p | -12.40p | -5.85% | 0 |
| CPG | Compass Group | $27.00 | $-2.55 | -8.63% | 0 |
| CRDA | Croda International | 2,932.00p | 43.00p | 1.49% | 0 |
| CTEC | ConvaTec | 214.20p | -5.40p | -2.46% | 0 |
| DCC | DCC | 4,648.00p | -116.00p | -2.43% | 0 |
| DGE | Diageo | 1,395.00p | 0.00p | 0% | 0 |
| DPLM | Diploma | 6,100.00p | -60.00p | -0.97% | 0 |
| EDV | Endeavour Mining | 3,932.00p | -788.00p | -16.69% | 0 |
| ENT | Entain | 585.60p | 6.40p | 1.1% | 0 |
| EXPN | Experian | 2,550.00p | -89.00p | -3.37% | 0 |
| EZJ | easyJet | 355.00p | -9.50p | -2.61% | 0 |
| FCIT | F&C Investment Trust | 1,235.00p | -1.00p | -0.08% | 0 |
| FRES | Fresnillo | 3,082.00p | -414.00p | -11.84% | 0 |
| GAW | Games Workshop | 17,800.00p | 200.00p | 1.14% | 0 |
| GLEN | Glencore | 574.00p | 11.50p | 2.04% | 201 |
| GSK | Glaxosmithkline | 2,056.00p | -51.00p | -2.42% | 0 |
| HIK | Hikma Pharmaceuticals | 1,290.00p | 3.00p | 0.23% | 0 |
| HLMA | Halma | 3,742.00p | -112.00p | -2.91% | 0 |
| HLN | Haleon | 362.50p | -9.00p | -2.42% | 0 |
| HSBA | HSBC Holdings | 1,249.00p | -37.60p | -2.92% | 0 |
| HSX | Hiscox | 1,546.00p | 5.00p | 0.32% | 0 |
| HWDN | Howden Joinery | 826.00p | 12.00p | 1.47% | 0 |
| IAG | International Airlines | 361.10p | -8.70p | -2.35% | 0 |
| ICG | Icg Plc | 1,616.00p | 24.00p | 1.51% | 0 |
| IHG | InterContinental Hotels | $113.20 | $-19.45 | -14.66% | 0 |
| III | 3i Group | 2,530.00p | -54.00p | -2.09% | 0 |
| IMB | Imperial Brands | 3,089.00p | 48.00p | 1.58% | 0 |
| IMI | IMI | 2,536.00p | -92.00p | -3.5% | 0 |
| INF | Informa | 754.60p | -18.80p | -2.43% | 0 |
| ITRK | Intertek Group | 4,272.00p | 556.00p | 14.96% | 0 |
| JD. | JD Sports | 71.26p | 0.76p | 1.08% | 0 |
| KGF | Kingfisher | 292.20p | 3.50p | 1.21% | 0 |
| LAND | Land Securities | 560.00p | -8.50p | -1.5% | 0 |
| LGEN | Legal & General | 253.00p | -1.90p | -0.75% | 59 |
| LLOY | Lloyds | 96.80p | -0.90p | -0.92% | 0 |
| LMP | LondonMetric | 181.80p | -3.70p | -1.99% | 0 |
| LSEG | London Stock Exchange | 8,000.00p | -822.00p | -9.32% | 0 |
| MKS | Marks & Spencer | 341.00p | -8.50p | -2.43% | 0 |
| MNDI | Mondi | 824.40p | -20.00p | -2.37% | 0 |
| MNG | M&G | 277.00p | -8.00p | -2.81% | 0 |
| MRO | Melrose | 530.00p | 1.60p | 0.3% | 0 |
| NG. | National Grid | 1,320.50p | 26.00p | 2.01% | 0 |
| NWG | Natwest | 550.00p | -33.20p | -5.69% | 0 |
| NXT | Next | 12,650.00p | -320.00p | -2.47% | 0 |
| PCT | Polar Capital Technology Trust | 500.00p | -6.00p | -1.19% | 0 |
| PRU | Prudential | 1,053.00p | -30.50p | -2.81% | 0 |
| PSH | Pershing Square Holdings | 4,028.00p | -38.00p | -0.93% | 0 |
| PSN | Persimmon | 1,086.50p | -6.50p | -0.59% | 0 |
| PSON | Pearson | 949.80p | -37.00p | -3.75% | 0 |
| REL | Relx | 2,990.00p | 498.00p | 19.98% | 0 |
| RIO | Rio Tinto | 6,908.00p | -210.00p | -2.95% | 0 |
| RKT | Reckitt | 5,168.00p | -16.00p | -0.31% | 0 |
| RMV | Rightmove | 427.60p | 4.70p | 1.11% | 0 |
| RR. | Rolls-Royce | 1,200.00p | -7.00p | -0.58% | 0 |
| RTO | Rentokil Initial | 485.10p | 9.50p | 2% | 0 |
| SBRY | Sainsbury's | 347.00p | 5.40p | 1.58% | 0 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 842.00p | -11.60p | -1.36% | 0 |
| SGRO | Segro | 650.00p | -15.40p | -2.31% | 0 |
| SHEL | Shell | 3,500.00p | 56.50p | 1.64% | 0 |
| SMIN | Smiths Group | 1,789.00p | -595.00p | -24.96% | 0 |
| SMT | Scottish Mortgage | 1,265.00p | 6.50p | 0.52% | 0 |
| SN. | Smith & Nephew | 1,175.50p | -24.00p | -2% | 0 |
| SPX | Spirax-Sarco | 7,000.00p | 30.00p | 0.43% | 0 |
| SSE | SSE | 2,680.00p | 4.00p | 0.15% | 0 |
| STAN | Standard Chartered | 1,549.00p | -63.00p | -3.91% | 0 |
| STJ | St James's Place | 1,240.00p | 4.00p | 0.32% | 0 |
| SVT | Severn Trent | 2,500.00p | -643.00p | -20.46% | 0 |
| TSCO | Tesco | 474.00p | 0.50p | 0.11% | 0 |
| TW. | Taylor Wimpey | 86.00p | -2.56p | -2.89% | 0 |
| ULVR | Unilever | 4,250.00p | 63.00p | 1.5% | 0 |
| UTG | Unite | 465.00p | 1.80p | 0.39% | 0 |
| UU. | United Utilities | 1,375.50p | 35.00p | 2.61% | 0 |
| VOD | Vodafone | 110.60p | -3.05p | -2.68% | 0 |
| WEIR | Weir Group | 2,848.00p | -82.00p | -2.8% | 0 |
| WPP | WPP | 244.50p | 3.80p | 1.58% | 0 |
| WTB | Whitbread | 2,400.00p | 44.00p | 1.87% | 0 |