| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,174.50p | 16.50 | 1.42% |
| Games Workshop | 19,695.00p | 235.00 | 1.21% |
| BAE Systems | 2,044.00p | 23.50 | 1.16% |
| Whitbread | 2,486.00p | 27.00 | 1.1% |
| Experian | 2,771.50p | 29.50 | 1.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 562.00p | -37.60 | -6.27% |
| Marks & Spencer | 326.00p | -21.00 | -6.05% |
| Sainsbury's | 332.70p | -11.80 | -3.43% |
| Endeavour Mining | 4,427.00p | -121.00 | -2.66% |
| Weir Group | 2,918.00p | -78.00 | -2.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.80p | -5.40p | -1.52% | 1,861,787 |
| AAL | Anglo American | 3,644.50p | -50.50p | -1.37% | 714,517 |
| ABF | AB Foods | 1,831.00p | -11.00p | -0.6% | 278,493 |
| ADM | Admiral | 3,408.00p | 19.00p | 0.56% | 144,239 |
| ALW | Alliance Witan | 1,275.00p | 3.00p | 0.24% | 367,671 |
| ANTO | Antofagasta | 3,663.00p | -23.00p | -0.62% | 130,400 |
| AUTO | Auto Trader | 504.00p | -0.40p | -0.08% | 581,468 |
| AV. | Aviva | 627.60p | -1.20p | -0.19% | 2,291,072 |
| AZN | Astrazeneca | 13,986.00p | 30.00p | 0.21% | 1,125,670 |
| BA. | BAE Systems | 2,044.00p | 23.50p | 1.16% | 1,407,214 |
| BARC | Barclays | 426.45p | 2.35p | 0.55% | 20,205,691 |
| BATS | British American Tobacco | 4,266.00p | -36.00p | -0.84% | 690,617 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 744,032 |
| BKG | Berkeley Group | 3,264.00p | -32.00p | -0.97% | 153,537 |
| BLND | British Land | 391.10p | -0.20p | -0.05% | 1,007,130 |
| BNZL | Bunzl | 2,442.00p | -5.00p | -0.2% | 240,133 |
| BP. | BP | 572.20p | 0.40p | 0.07% | 9,549,303 |
| BT.A | BT | 217.50p | -5.50p | -2.47% | 4,232,166 |
| BTRW | Barratt Redrow | 255.90p | -0.60p | -0.23% | 1,942,726 |
| CCH | Coca-Cola HBC | 4,152.00p | -18.00p | -0.43% | 100,218 |
| CNA | Centrica | 209.20p | 1.10p | 0.53% | 8,740,968 |
| CPG | Compass Group | $29.86 | $-0.215 | -0.71% | 981,911 |
| CRDA | Croda International | 2,896.00p | -17.00p | -0.58% | 59,521 |
| CTEC | ConvaTec | 219.40p | -1.40p | -0.63% | 1,871,024 |
| DCC | DCC | 5,250.00p | 45.00p | 0.86% | 52,686 |
| DGE | Diageo | 1,463.60p | -5.40p | -0.37% | 1,116,604 |
| DPLM | Diploma | 6,925.00p | -70.00p | -1% | 91,263 |
| EDV | Endeavour Mining | 4,432.00p | -116.00p | -2.55% | 104,824 |
| ENT | Entain | 562.00p | -37.60p | -6.27% | 3,142,851 |
| EXPN | Experian | 2,771.50p | 29.50p | 1.08% | 548,613 |
| EZJ | easyJet | 357.70p | -0.30p | -0.08% | 1,258,752 |
| FCIT | F&C Investment Trust | 1,286.00p | 2.00p | 0.16% | 280,284 |
| FRES | Fresnillo | 3,338.00p | -32.00p | -0.95% | 505,550 |
| GAW | Games Workshop | 19,695.00p | 235.00p | 1.21% | 10,118 |
| GLEN | Glencore | 552.70p | -4.80p | -0.86% | 7,175,561 |
| GSK | Glaxosmithkline | 2,014.00p | -6.00p | -0.3% | 1,865,541 |
| HIK | Hikma Pharmaceuticals | 1,375.00p | -10.00p | -0.72% | 263,229 |
| HLMA | Halma | 4,459.00p | 31.00p | 0.7% | 175,472 |
| HLN | Haleon | 350.50p | -4.70p | -1.32% | 3,939,968 |
| HSBA | HSBC Holdings | 1,324.60p | 3.60p | 0.27% | 6,041,262 |
| HSX | Hiscox | 1,556.00p | -4.00p | -0.26% | 205,516 |
| HWDN | Howden Joinery | 820.50p | -3.50p | -0.42% | 1,170,418 |
| IAG | International Airlines | 375.40p | -0.90p | -0.24% | 5,058,264 |
| ICG | Icg Plc | 1,826.00p | 9.00p | 0.5% | 1,229,423 |
| IHG | InterContinental Hotels | $144.45 | $-1.55 | -1.06% | 191,708 |
| III | 3i Group | 2,616.00p | -11.50p | -0.44% | 433,436 |
| IMB | Imperial Brands | 2,758.00p | -11.00p | -0.4% | 3,255,218 |
| IMI | IMI | 2,880.00p | 2.00p | 0.07% | 818,927 |
| INF | Informa | 799.40p | -0.60p | -0.08% | 974,585 |
| ITRK | Intertek Group | 4,744.00p | -66.00p | -1.37% | 1,526,668 |
| JD. | JD Sports | 68.82p | -1.12p | -1.6% | 5,176,277 |
| KGF | Kingfisher | 289.30p | -3.60p | -1.23% | 1,176,057 |
| LAND | Land Securities | 599.50p | 1.50p | 0.25% | 1,360,814 |
| LGEN | Legal & General | 251.80p | -0.30p | -0.12% | 11,504,519 |
| LLOY | Lloyds | 97.76p | -0.01p | -0.01% | 79,019,314 |
| LMP | LondonMetric | 192.00p | 0.80p | 0.42% | 2,985,747 |
| LSEG | London Stock Exchange | 9,972.00p | -20.00p | -0.2% | 594,682 |
| MKS | Marks & Spencer | 325.70p | -21.30p | -6.14% | 5,141,834 |
| MNDI | Mondi | 736.20p | -12.00p | -1.6% | 484,955 |
| MNG | M&G | 297.70p | 3.10p | 1.05% | 2,787,713 |
| MRO | Melrose | 496.60p | -3.80p | -0.76% | 2,013,264 |
| NG. | National Grid | 1,293.20p | -1.80p | -0.14% | 1,658,015 |
| NWG | Natwest | 576.00p | -3.40p | -0.59% | 5,760,491 |
| NXT | Next | 13,215.00p | -35.00p | -0.26% | 202,656 |
| PCT | Polar Capital Technology Trust | 607.50p | 1.50p | 0.25% | 2,302,968 |
| PRU | Prudential | 1,126.50p | 0.00p | 0% | 1,404,700 |
| PSH | Pershing Square Holdings | 4,182.00p | -38.00p | -0.9% | 49,768 |
| PSN | Persimmon | 1,095.50p | -15.50p | -1.4% | 706,627 |
| PSON | Pearson | 1,079.00p | 7.50p | 0.7% | 480,402 |
| REL | Relx | 2,718.00p | 22.00p | 0.82% | 2,247,188 |
| RIO | Rio Tinto | 7,373.00p | -8.00p | -0.11% | 476,424 |
| RKT | Reckitt | 4,742.00p | -31.00p | -0.65% | 1,112,525 |
| RMV | Rightmove | 435.30p | -0.70p | -0.16% | 692,659 |
| RR. | Rolls-Royce | 1,139.20p | 9.80p | 0.87% | 4,863,174 |
| RTO | Rentokil Initial | 495.50p | -2.40p | -0.48% | 991,434 |
| SBRY | Sainsbury's | 332.50p | -12.00p | -3.48% | 3,056,419 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 1,279,228 |
| SGE | Sage Group | 907.60p | 4.80p | 0.53% | 2,449,323 |
| SGRO | Segro | 708.60p | -0.40p | -0.06% | 422,612 |
| SHEL | Shell | 3,252.50p | -55.00p | -1.66% | 6,356,920 |
| SMIN | Smiths Group | 2,555.00p | 26.00p | 1.03% | 808,411 |
| SMT | Scottish Mortgage | 1,402.00p | 5.50p | 0.39% | 1,318,825 |
| SN. | Smith & Nephew | 1,174.50p | 16.50p | 1.42% | 1,824,847 |
| SPX | Spirax-Sarco | 7,340.00p | -16.00p | -0.22% | 50,447 |
| SSE | SSE | 2,629.00p | -6.00p | -0.23% | 529,482 |
| STAN | Standard Chartered | 1,758.40p | 16.00p | 0.92% | 2,780,909 |
| STJ | St James's Place | 1,253.00p | -4.50p | -0.36% | 285,931 |
| SVT | Severn Trent | 3,139.00p | -14.00p | -0.44% | 203,292 |
| TSCO | Tesco | 481.90p | -8.90p | -1.81% | 4,277,793 |
| TW. | Taylor Wimpey | 82.98p | -1.00p | -1.19% | 11,296,669 |
| ULVR | Unilever | 4,248.00p | -32.50p | -0.76% | 2,633,376 |
| UTG | Unite | 466.80p | -1.00p | -0.21% | 831,187 |
| UU. | United Utilities | 1,339.00p | -1.00p | -0.07% | 375,632 |
| VOD | Vodafone | 115.50p | -0.80p | -0.69% | 26,821,123 |
| WEIR | Weir Group | 2,918.00p | -78.00p | -2.6% | 319,554 |
| WPP | WPP | 261.25p | 1.50p | 0.58% | 2,764,387 |
| WTB | Whitbread | 2,486.00p | 27.00p | 1.1% | 162,053 |