Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 939.00p 83.00 9.7%
London Stock Exchange 8,412.00p 618.00 7.93%
Rolls-Royce 1,388.00p 78.00 5.95%
Haleon 389.60p 11.70 3.1%
Entain 587.20p 16.80 2.95%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,395.00p -257.00 -15.56%
WPP 257.30p -15.10 -5.54%
Fresnillo 4,182.00p -144.00 -3.33%
Antofagasta 4,328.00p -127.00 -2.85%
Marks & Spencer 396.40p -10.60 -2.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 -5.40p -1.54% 758,526
AAL Anglo American 3,733.00p 3733 -96.00p -2.51% 993,912
ABF AB Foods 1,945.50p 1945.5 -9.00p -0.46% 201,776
ADM Admiral 2,904.00p 2904 16.00p 0.55% 95,116
AHT Ashtead Group 5,298.00p 5298 38.00p 0.72% 234,201
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 160,278
ANTO Antofagasta 4,328.00p 4328 -127.00p -2.85% 332,847
AUTO Auto Trader 479.70p 479.7 6.20p 1.31% 871,840
AV. Aviva 671.40p 671.4 10.20p 1.54% 2,380,397
AZN Astrazeneca 15,252.00p 15252 34.00p 0.22% 275,319
BA. BAE Systems 2,107.00p 2107 1.00p 0.05% 644,368
BARC Barclays 472.20p 472.2 1.85p 0.39% 5,594,074
BATS British American Tobacco 4,623.00p 4623 10.00p 0.22% 476,888
BEZ Beazley 1,240.00p 1240 -4.00p -0.32% 964,418
BKG Berkeley Group 4,366.00p 4366 40.00p 0.92% 23,615
BLND British Land 410.20p 410.2 -2.40p -0.58% 632,805
BNZL Bunzl 2,154.00p 2154 16.00p 0.75% 98,417
BP. BP 463.60p 463.6 -6.65p -1.41% 6,151,505
BT.A BT 210.20p 210.2 -3.00p -1.41% 4,740,830
BTRW Barratt Redrow 371.20p 371.2 1.90p 0.51% 548,845
CCH Coca-Cola HBC 4,792.00p 4792 -18.00p -0.37% 39,086
CNA Centrica 194.65p 194.65 -1.80p -0.92% 2,998,509
CPG Compass Group 2,229.00p 2229 4.00p 0.18% 364,944
CRDA Croda International 3,191.00p 3191 78.00p 2.51% 104,058
CTEC ConvaTec 254.80p 254.8 3.00p 1.19% 914,648
DCC DCC 5,175.00p 5175 25.00p 0.49% 256,747
DGE Diageo 1,611.00p 1611 -25.00p -1.53% 3,318,663
DPLM Diploma 5,645.00p 5645 60.00p 1.07% 38,269
EDV Endeavour Mining 5,110.00p 5110 10.00p 0.2% 64,803
ENT Entain 587.20p 587.2 16.80p 2.95% 693,804
EXPN Experian 2,708.00p 2708 46.00p 1.73% 678,231
EZJ easyJet 472.20p 472.2 9.90p 2.14% 1,323,625
FCIT F&C Investment Trust 1,292.00p 1292 8.00p 0.62% 139,552
FRES Fresnillo 4,182.00p 4182 -144.00p -3.33% 235,951
GAW Games Workshop 17,610.00p 17610 180.00p 1.03% 9,180
GLEN Glencore 525.80p 525.8 -8.70p -1.63% 10,803,697
GSK Glaxosmithkline 2,194.00p 2194 -20.00p -0.9% 1,437,029
HIK Hikma Pharmaceuticals 1,395.00p 1395 -257.00p -15.56% 2,095,507
HLMA Halma 4,154.00p 4154 78.00p 1.91% 163,205
HLN Haleon 389.60p 389.6 11.70p 3.1% 6,515,278
HSBA HSBC Holdings 1,380.40p 1380.4 -13.60p -0.98% 4,397,330
HSX Hiscox 1,525.00p 1525 -14.00p -0.91% 307,460
HWDN Howden Joinery 939.00p 939 83.00p 9.7% 4,245,938
IAG International Airlines 451.20p 451.2 5.10p 1.14% 8,177,701
ICG Icg Plc 1,709.00p 1709 28.00p 1.67% 191,760
IHG InterContinental Hotels $140.30 140.3 $0.95 0.68% 45,742
III 3i Group 3,272.00p 3272 32.00p 0.99% 174,231
IMB Imperial Brands 3,258.00p 3258 -14.00p -0.43% 148,759
IMI IMI 2,868.00p 2868 2.00p 0.07% 72,009
INF Informa 828.40p 828.4 1.00p 0.12% 422,729
ITRK Intertek Group 4,674.00p 4674 46.00p 0.99% 44,509
JD. JD Sports 81.16p 81.16 1.00p 1.25% 2,723,877
KGF Kingfisher 368.00p 368 2.80p 0.77% 1,179,271
LAND Land Securities 651.00p 651 -4.00p -0.61% 397,925
LGEN Legal & General 271.40p 271.4 2.30p 0.85% 3,977,168
LLOY Lloyds 104.70p 104.7 0.20p 0.19% 22,155,869
LMP LondonMetric 212.00p 212 2.00p 0.95% 2,373,818
LSEG London Stock Exchange 8,426.00p 8426 632.00p 8.11% 875,501
MKS Marks & Spencer 396.40p 396.4 -10.60p -2.6% 2,100,155
MNDI Mondi 875.40p 875.4 -6.60p -0.75% 469,533
MNG M&G 314.70p 314.7 -3.90p -1.22% 1,310,027
MRO Melrose 653.60p 653.6 5.80p 0.9% 927,986
NG. National Grid 1,383.00p 1383 -5.00p -0.36% 1,032,161
NWG Natwest 622.00p 622 6.60p 1.07% 1,985,646
NXT Next 13,175.00p 13175 -115.00p -0.87% 36,437
PCT Polar Capital Technology Trust 530.00p 530 5.00p 0.95% 924,507
PHNX Phoenix Group Holdings 759.00p 759 2.50p 0.33% 475,443
PRU Prudential 1,133.50p 1133.5 -0.50p -0.04% 577,991
PSH Pershing Square Holdings 4,286.00p 4286 84.00p 2% 57,494
PSN Persimmon 1,524.50p 1524.5 2.50p 0.16% 410,336
PSON Pearson 946.20p 946.2 -0.20p -0.02% 552,058
REL Relx 2,474.00p 2474 59.00p 2.44% 2,554,523
RIO Rio Tinto 7,326.00p 7326 -135.00p -1.81% 662,235
RKT Reckitt 6,366.00p 6366 20.00p 0.32% 116,816
RMV Rightmove 420.00p 420 5.20p 1.25% 1,763,919
RR. Rolls-Royce 1,388.00p 1388 78.00p 5.95% 17,656,313
RTO Rentokil Initial 448.20p 448.2 -0.50p -0.11% 545,893
SBRY Sainsbury's 351.00p 351 -7.60p -2.12% 1,370,635
SDR Schroders 586.00p 586 0.00p 0% 1,651,579
SGE Sage Group 816.60p 816.6 13.20p 1.64% 538,759
SGRO Segro 831.40p 831.4 11.00p 1.34% 503,666
SHEL Shell 2,999.50p 2999.5 -11.50p -0.38% 3,247,530
SMIN Smiths Group 2,696.00p 2696 12.00p 0.45% 197,793
SMT Scottish Mortgage 1,244.00p 1244 7.00p 0.57% 518,451
SN. Smith & Nephew 1,340.00p 1340 -6.00p -0.45% 230,211
SPX Spirax-Sarco 7,895.00p 7895 55.00p 0.7% 59,094
SSE SSE 2,675.00p 2675 -11.00p -0.41% 522,243
STAN Standard Chartered 1,838.50p 1838.5 26.00p 1.43% 1,642,548
STJ St James's Place 1,349.50p 1349.5 6.50p 0.48% 252,052
SVT Severn Trent 3,207.00p 3207 1.00p 0.03% 57,358
TSCO Tesco 479.80p 479.8 -12.40p -2.52% 2,834,045
TW. Taylor Wimpey 114.25p 114.25 0.90p 0.79% 2,706,991
ULVR Unilever 5,365.00p 5365 -37.00p -0.68% 557,226
UTG Unite 503.00p 503 5.60p 1.13% 1,881,112
UU. United Utilities 1,372.50p 1372.5 -1.00p -0.07% 665,312
VOD Vodafone 115.95p 115.95 -1.80p -1.53% 11,535,607
WEIR Weir Group 3,564.00p 3564 18.00p 0.51% 85,827
WPP WPP 257.30p 257.3 -15.10p -5.54% 7,996,137
WTB Whitbread 2,600.00p 2600 -9.00p -0.34% 97,100
FTSE 100 Latest
Value10,827.13
Change20.72