| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,549.00p | 87.00 | 5.95% |
| Fresnillo | 4,256.00p | 224.00 | 5.56% |
| St James's Place | 1,329.00p | 69.50 | 5.52% |
| HSBC Holdings | 1,353.60p | 62.20 | 4.82% |
| Antofagasta | 4,395.00p | 182.00 | 4.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,792.50p | -81.50 | -4.35% |
| ConvaTec | 242.80p | -7.80 | -3.11% |
| Haleon | 394.00p | -11.70 | -2.88% |
| Hikma Pharmaceuticals | 1,618.00p | -35.00 | -2.12% |
| easyJet | 462.10p | -8.50 | -1.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 6.60p | 1.88% | 309,784 |
| AAL | Anglo American | 3,799.00p | 131.00p | 3.57% | 622,975 |
| ABF | AB Foods | 1,956.50p | -3.50p | -0.18% | 77,767 |
| ADM | Admiral | 2,854.00p | 32.00p | 1.13% | 103,257 |
| AHT | Ashtead Group | 5,322.00p | 70.00p | 1.33% | 231,780 |
| ALW | Alliance Witan | 1,276.00p | 6.00p | 0.47% | 45,966 |
| ANTO | Antofagasta | 4,395.00p | 182.00p | 4.32% | 157,573 |
| AUTO | Auto Trader | 476.30p | 4.80p | 1.02% | 552,996 |
| AV. | Aviva | 658.60p | 5.40p | 0.83% | 619,779 |
| AZN | Astrazeneca | 15,308.00p | -18.00p | -0.12% | 109,576 |
| BA. | BAE Systems | 2,131.00p | -10.00p | -0.47% | 730,573 |
| BARC | Barclays | 464.45p | 4.50p | 0.98% | 4,502,165 |
| BATS | British American Tobacco | 4,550.00p | -7.00p | -0.15% | 150,501 |
| BEZ | Beazley | 1,234.00p | 6.00p | 0.49% | 586,786 |
| BKG | Berkeley Group | 4,354.00p | -6.00p | -0.14% | 13,334 |
| BLND | British Land | 413.00p | 4.60p | 1.13% | 346,539 |
| BNZL | Bunzl | 2,132.00p | -2.00p | -0.09% | 92,703 |
| BP. | BP | 473.25p | 2.05p | 0.44% | 2,035,576 |
| BT.A | BT | 209.30p | 0.00p | 0% | 807,778 |
| BTRW | Barratt Redrow | 373.40p | 0.90p | 0.24% | 413,928 |
| CCH | Coca-Cola HBC | 4,796.00p | 10.00p | 0.21% | 43,087 |
| CNA | Centrica | 194.50p | 3.60p | 1.89% | 1,163,882 |
| CPG | Compass Group | 2,199.00p | 15.00p | 0.69% | 375,460 |
| CRDA | Croda International | 3,156.00p | -56.00p | -1.74% | 53,788 |
| CTEC | ConvaTec | 242.80p | -7.80p | -3.11% | 2,421,545 |
| DCC | DCC | 5,195.00p | 10.00p | 0.19% | 153,827 |
| DGE | Diageo | 1,792.50p | -81.50p | -4.35% | 5,771,908 |
| DPLM | Diploma | 5,620.00p | -15.00p | -0.27% | 33,503 |
| EDV | Endeavour Mining | 5,080.00p | 106.00p | 2.13% | 37,764 |
| ENT | Entain | 568.80p | 4.40p | 0.78% | 367,663 |
| EXPN | Experian | 2,588.00p | 27.00p | 1.05% | 573,247 |
| EZJ | easyJet | 462.10p | -8.50p | -1.81% | 1,341,890 |
| FCIT | F&C Investment Trust | 1,284.00p | 10.00p | 0.78% | 41,604 |
| FRES | Fresnillo | 4,256.00p | 224.00p | 5.56% | 226,162 |
| GAW | Games Workshop | 17,260.00p | 30.00p | 0.17% | 5,050 |
| GLEN | Glencore | 530.00p | 10.70p | 2.06% | 8,715,192 |
| GSK | Glaxosmithkline | 2,211.00p | 10.00p | 0.45% | 846,179 |
| HIK | Hikma Pharmaceuticals | 1,618.00p | -35.00p | -2.12% | 96,231 |
| HLMA | Halma | 4,102.00p | 40.00p | 0.98% | 121,650 |
| HLN | Haleon | 394.00p | -11.70p | -2.88% | 5,453,494 |
| HSBA | HSBC Holdings | 1,353.60p | 62.20p | 4.82% | 8,031,655 |
| HSX | Hiscox | 1,549.00p | 87.00p | 5.95% | 430,180 |
| HWDN | Howden Joinery | 856.50p | -3.50p | -0.41% | 86,446 |
| IAG | International Airlines | 438.10p | 4.60p | 1.06% | 2,090,955 |
| ICG | Icg Plc | 1,702.00p | 25.00p | 1.49% | 136,202 |
| IHG | InterContinental Hotels | $140.10 | $1.10 | 0.79% | 29,074 |
| III | 3i Group | 3,275.00p | -13.00p | -0.4% | 107,241 |
| IMB | Imperial Brands | 3,226.00p | -17.00p | -0.52% | 167,327 |
| IMI | IMI | 2,906.00p | 14.00p | 0.48% | 83,610 |
| INF | Informa | 826.60p | 9.00p | 1.1% | 172,834 |
| ITRK | Intertek Group | 4,612.00p | 78.00p | 1.72% | 32,268 |
| JD. | JD Sports | 81.50p | 0.24p | 0.3% | 1,123,178 |
| KGF | Kingfisher | 365.80p | 0.90p | 0.25% | 376,548 |
| LAND | Land Securities | 660.50p | 8.00p | 1.23% | 245,277 |
| LGEN | Legal & General | 269.90p | 3.70p | 1.39% | 2,593,188 |
| LLOY | Lloyds | 103.20p | 0.60p | 0.58% | 13,448,420 |
| LMP | LondonMetric | 210.60p | -0.20p | -0.09% | 1,248,507 |
| LSEG | London Stock Exchange | 7,766.00p | 88.00p | 1.15% | 145,738 |
| MKS | Marks & Spencer | 409.30p | 5.60p | 1.39% | 2,866,679 |
| MNDI | Mondi | 898.40p | 8.00p | 0.9% | 245,596 |
| MNG | M&G | 315.40p | 3.70p | 1.19% | 606,242 |
| MRO | Melrose | 651.00p | 10.60p | 1.66% | 545,067 |
| NG. | National Grid | 1,372.00p | -1.00p | -0.07% | 1,121,411 |
| NWG | Natwest | 608.40p | 4.00p | 0.66% | 2,105,758 |
| NXT | Next | 13,370.00p | 110.00p | 0.83% | 18,662 |
| PCT | Polar Capital Technology Trust | 521.00p | 6.00p | 1.17% | 328,922 |
| PHNX | Phoenix Group Holdings | 753.00p | 12.00p | 1.62% | 375,732 |
| PRU | Prudential | 1,119.00p | 12.50p | 1.13% | 694,604 |
| PSH | Pershing Square Holdings | 4,246.00p | 54.00p | 1.29% | 23,143 |
| PSN | Persimmon | 1,539.50p | 11.50p | 0.75% | 66,609 |
| PSON | Pearson | 942.00p | 8.40p | 0.9% | 223,772 |
| REL | Relx | 2,351.00p | 78.00p | 3.43% | 1,441,701 |
| RIO | Rio Tinto | 7,422.00p | 153.00p | 2.1% | 513,925 |
| RKT | Reckitt | 6,382.00p | -10.00p | -0.16% | 130,712 |
| RMV | Rightmove | 418.60p | 3.10p | 0.75% | 379,071 |
| RR. | Rolls-Royce | 1,321.50p | 11.50p | 0.88% | 1,981,614 |
| RTO | Rentokil Initial | 448.40p | 2.70p | 0.61% | 450,330 |
| SBRY | Sainsbury's | 359.40p | 0.00p | 0% | 822,646 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 648,860 |
| SGE | Sage Group | 793.20p | 6.40p | 0.81% | 231,376 |
| SGRO | Segro | 820.60p | 9.80p | 1.21% | 131,236 |
| SHEL | Shell | 3,001.50p | 30.00p | 1.01% | 805,567 |
| SMIN | Smiths Group | 2,700.00p | 6.00p | 0.22% | 110,645 |
| SMT | Scottish Mortgage | 1,236.00p | 3.50p | 0.28% | 217,185 |
| SN. | Smith & Nephew | 1,331.50p | 5.00p | 0.38% | 147,734 |
| SPX | Spirax-Sarco | 7,910.00p | -10.00p | -0.13% | 9,557 |
| SSE | SSE | 2,633.00p | 20.00p | 0.77% | 284,806 |
| STAN | Standard Chartered | 1,793.50p | 4.50p | 0.25% | 735,710 |
| STJ | St James's Place | 1,329.00p | 69.50p | 5.52% | 491,311 |
| SVT | Severn Trent | 3,181.00p | -21.00p | -0.66% | 55,134 |
| TSCO | Tesco | 498.20p | -3.00p | -0.6% | 2,254,774 |
| TW. | Taylor Wimpey | 114.65p | -0.10p | -0.09% | 3,153,887 |
| ULVR | Unilever | 5,457.00p | -15.00p | -0.27% | 305,356 |
| UTG | Unite | 502.00p | 6.60p | 1.33% | 1,376,075 |
| UU. | United Utilities | 1,361.00p | -6.00p | -0.44% | 121,343 |
| VOD | Vodafone | 117.15p | 0.90p | 0.77% | 3,751,920 |
| WEIR | Weir Group | 3,542.00p | 62.00p | 1.78% | 166,273 |
| WPP | WPP | 277.00p | 5.50p | 2.03% | 981,691 |
| WTB | Whitbread | 2,656.00p | 37.00p | 1.41% | 58,077 |