Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,507.50p 59.00 4.07%
easyJet 502.00p 18.90 3.91%
WPP 320.50p 10.40 3.35%
Vodafone 104.35p 3.35 3.32%
JD Sports 84.66p 2.60 3.17%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,482.00p -113.00 -3.14%
Admiral 2,878.00p -70.00 -2.37%
BAE Systems 2,014.00p -48.00 -2.33%
Fresnillo 3,962.00p -88.00 -2.17%
Glencore 489.65p -10.35 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 6.60p 1.85% 778,353
AAL Anglo American 3,352.00p 3352 -49.00p -1.44% 1,518,138
ABF AB Foods 1,876.50p 1876.5 16.50p 0.89% 215,713
ADM Admiral 2,878.00p 2878 -70.00p -2.37% 574,437
AHT Ashtead Group 5,212.00p 5212 100.00p 1.96% 334,087
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 197,450
ANTO Antofagasta 3,481.00p 3481 -114.00p -3.17% 3,037,639
AUTO Auto Trader 572.60p 572.6 11.60p 2.07% 1,618,138
AV. Aviva 657.00p 657 -6.60p -0.99% 2,662,176
AZN Astrazeneca 13,484.00p 13484 146.00p 1.09% 1,017,144
BA. BAE Systems 2,013.00p 2013 -49.00p -2.38% 2,572,816
BARC Barclays 487.35p 487.35 11.75p 2.47% 15,840,004
BATS British American Tobacco 4,303.00p 4303 55.00p 1.29% 1,368,303
BEZ Beazley 1,122.00p 1122 -1.00p -0.09% 8,723,326
BKG Berkeley Group 4,006.00p 4006 2.00p 0.05% 139,580
BLND British Land 411.00p 411 6.60p 1.63% 2,750,982
BNZL Bunzl 2,084.00p 2084 -2.00p -0.1% 309,025
BP. BP 436.35p 436.35 -8.85p -1.99% 14,501,677
BT.A BT 187.00p 187 2.95p 1.6% 5,713,016
BTRW Barratt Redrow 383.60p 383.6 1.80p 0.47% 1,965,875
CCH Coca-Cola HBC 3,936.00p 3936 54.00p 1.39% 108,714
CNA Centrica 183.10p 183.1 -0.30p -0.16% 14,190,374
CPG Compass Group 2,270.00p 2270 49.00p 2.21% 1,745,370
CRDA Croda International 2,826.00p 2826 54.00p 1.95% 154,869
CTEC ConvaTec 236.20p 236.2 6.60p 2.87% 938,733
DCC DCC 4,544.00p 4544 70.00p 1.56% 75,996
DGE Diageo 1,687.00p 1687 15.00p 0.9% 2,229,997
DPLM Diploma 5,545.00p 5545 105.00p 1.93% 305,177
EDV Endeavour Mining 4,204.00p 4204 -74.00p -1.73% 121,291
ENT Entain 685.20p 685.2 2.00p 0.29% 625,857
EXPN Experian 3,068.00p 3068 -2.00p -0.07% 2,080,012
EZJ easyJet 502.00p 502 18.90p 3.91% 2,800,923
FCIT F&C Investment Trust 1,259.00p 1259 10.00p 0.8% 245,858
FRES Fresnillo 3,964.00p 3964 -86.00p -2.12% 453,169
GAW Games Workshop 18,000.00p 18000 -40.00p -0.22% 16,348
GLEN Glencore 489.50p 489.5 -10.50p -2.1% 22,605,398
GSK Glaxosmithkline 1,800.00p 1800 12.50p 0.7% 2,196,901
HIK Hikma Pharmaceuticals 1,546.00p 1546 26.00p 1.71% 73,875
HLMA Halma 3,718.00p 3718 8.00p 0.22% 552,491
HLN Haleon 378.20p 378.2 1.00p 0.27% 3,519,050
HSBA HSBC Holdings 1,248.80p 1248.8 17.80p 1.45% 4,648,938
HSX Hiscox 1,517.00p 1517 31.00p 2.09% 286,238
HWDN Howden Joinery 866.00p 866 14.50p 1.7% 1,498,904
IAG International Airlines 430.80p 430.8 10.80p 2.57% 9,985,125
ICG Icg Plc 1,964.00p 1964 -28.00p -1.41% 329,988
IHG InterContinental Hotels $139.15 139.15 $2.65 1.94% 82,726
III 3i Group 3,342.00p 3342 70.00p 2.14% 2,770,770
IMB Imperial Brands 3,025.00p 3025 32.00p 1.07% 352,963
IMI IMI 2,746.00p 2746 74.00p 2.77% 224,548
INF Informa 931.60p 931.6 3.60p 0.39% 954,162
ITRK Intertek Group 4,590.00p 4590 52.00p 1.15% 452,754
JD. JD Sports 84.66p 84.66 2.60p 3.17% 7,116,274
KGF Kingfisher 325.00p 325 4.00p 1.25% 2,125,687
LAND Land Securities 645.00p 645 9.00p 1.42% 1,756,199
LGEN Legal & General 259.70p 259.7 -1.20p -0.46% 17,099,943
LLOY Lloyds 102.20p 102.2 0.80p 0.79% 93,158,137
LMP LondonMetric 200.60p 200.6 1.60p 0.8% 5,045,444
LSEG London Stock Exchange 8,768.00p 8768 -14.00p -0.16% 476,223
MKS Marks & Spencer 361.50p 361.5 2.00p 0.56% 3,438,643
MNDI Mondi 876.00p 876 18.00p 2.1% 874,275
MNG M&G 305.80p 305.8 1.60p 0.53% 2,334,684
MRO Melrose 636.80p 636.8 4.80p 0.76% 1,279,147
NG. National Grid 1,194.00p 1194 3.50p 0.29% 4,284,885
NWG Natwest 654.20p 654.2 4.60p 0.71% 12,972,752
NXT Next 13,695.00p 13695 70.00p 0.51% 74,499
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 1,550,354
PHNX Phoenix Group Holdings 726.50p 726.5 -5.00p -0.68% 1,372,219
PRU Prudential 1,182.50p 1182.5 15.50p 1.33% 1,206,595
PSH Pershing Square Holdings 4,684.00p 4684 140.00p 3.08% 84,945
PSN Persimmon 1,411.50p 1411.5 10.00p 0.71% 680,545
PSON Pearson 967.60p 967.6 19.60p 2.07% 533,304
REL Relx 2,943.00p 2943 -27.00p -0.91% 2,084,197
RIO Rio Tinto 6,507.00p 6507 -134.00p -2.02% 1,326,883
RKT Reckitt 6,116.00p 6116 76.00p 1.26% 425,498
RMV Rightmove 507.00p 507 12.60p 2.55% 1,629,935
RR. Rolls-Royce 1,249.00p 1249 -6.00p -0.48% 6,958,092
RTO Rentokil Initial 479.60p 479.6 10.10p 2.15% 1,204,866
SBRY Sainsbury's 316.60p 316.6 1.60p 0.51% 2,541,815
SDR Schroders 463.40p 463.4 10.40p 2.3% 1,528,338
SGE Sage Group 1,018.50p 1018.5 -6.50p -0.63% 5,091,151
SGRO Segro 735.80p 735.8 13.80p 1.91% 938,220
SHEL Shell 2,690.50p 2690.5 -43.00p -1.57% 3,973,720
SMIN Smiths Group 2,634.00p 2634 20.00p 0.77% 344,733
SMT Scottish Mortgage 1,205.50p 1205.5 16.00p 1.35% 869,106
SN. Smith & Nephew 1,231.50p 1231.5 14.50p 1.19% 509,737
SPX Spirax-Sarco 7,285.00p 7285 135.00p 1.89% 73,025
SSE SSE 2,341.00p 2341 7.00p 0.3% 887,669
STAN Standard Chartered 1,866.50p 1866.5 33.00p 1.8% 1,984,882
STJ St James's Place 1,508.50p 1508.5 60.00p 4.14% 1,391,720
SVT Severn Trent 2,837.00p 2837 -19.00p -0.67% 365,345
TSCO Tesco 419.70p 419.7 -2.50p -0.59% 13,582,793
TW. Taylor Wimpey 107.55p 107.55 0.40p 0.37% 13,607,619
ULVR Unilever 4,828.50p 4828.5 43.50p 0.91% 997,745
UTG Unite 576.50p 576.5 5.50p 0.96% 1,428,811
UU. United Utilities 1,212.50p 1212.5 1.50p 0.12% 1,148,798
VOD Vodafone 104.35p 104.35 3.35p 3.32% 48,652,889
WEIR Weir Group 3,214.00p 3214 82.00p 2.62% 367,568
WPP WPP 320.80p 320.8 10.70p 3.45% 1,354,503
WTB Whitbread 2,775.00p 2775 61.00p 2.25% 185,154
FTSE 100 Latest
Value10,177.30
Change39.21