Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,522.00p 308.00 9.58%
ConvaTec 249.60p 13.00 5.49%
Fresnillo 2,446.00p 102.00 4.35%
Spirax-Sarco 7,305.00p 220.00 3.11%
Persimmon 1,263.50p 30.50 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,468.00p -601.00 -14.77%
Aviva 660.20p -32.40 -4.68%
Sainsbury's 327.20p -13.60 -3.99%
WPP 286.90p -11.80 -3.95%
Vodafone 92.50p -2.38 -2.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.20p 314.2 1.80p 0.58% 477,104
AAL Anglo American 2,908.00p 2908 16.00p 0.55% 373,171
ABF AB Foods 2,234.00p 2234 7.00p 0.31% 50,510
ADM Admiral 3,178.00p 3178 -40.00p -1.24% 79,014
AHT Ashtead Group 4,888.00p 4888 -12.00p -0.24% 87,141
ALW Alliance Witan 1,298.00p 1298 -6.00p -0.46% 189,262
ANTO Antofagasta 2,812.00p 2812 5.00p 0.18% 78,189
AUTO Auto Trader 701.80p 701.8 -0.80p -0.11% 775,324
AV. Aviva 660.20p 660.2 -32.40p -4.68% 9,567,395
AZN Astrazeneca 13,482.00p 13482 -36.00p -0.27% 224,842
BA. BAE Systems 1,798.50p 1798.5 6.50p 0.36% 605,507
BARC Barclays 429.25p 429.25 0.20p 0.05% 7,042,352
BATS British American Tobacco 4,190.00p 4190 -51.00p -1.2% 376,693
BEZ Beazley 904.50p 904.5 -0.50p -0.06% 110,155
BKG Berkeley Group 4,002.00p 4002 8.00p 0.2% 51,326
BLND British Land 397.20p 397.2 -0.60p -0.15% 298,713
BNZL Bunzl 2,220.00p 2220 -22.00p -0.98% 113,266
BP. BP 459.50p 459.5 -8.35p -1.78% 5,148,394
BT.A BT 178.85p 178.85 0.10p 0.06% 1,096,658
BTRW Barratt Redrow 388.00p 388 -5.20p -1.32% 782,550
CCH Coca-Cola HBC 3,722.00p 3722 32.00p 0.87% 96,799
CNA Centrica 172.15p 172.15 -1.00p -0.58% 2,234,897
CPG Compass Group 2,458.00p 2458 -33.00p -1.32% 473,876
CRDA Croda International 2,806.00p 2806 -17.00p -0.6% 67,277
CTEC ConvaTec 249.60p 249.6 13.00p 5.49% 6,781,255
DCC DCC 4,842.00p 4842 2.00p 0.04% 27,147
DGE Diageo 1,842.50p 1842.5 -12.50p -0.67% 760,979
DPLM Diploma 5,445.00p 5445 -15.00p -0.27% 37,090
EDV Endeavour Mining 3,522.00p 3522 308.00p 9.58% 359,881
ENT Entain 743.80p 743.8 -7.60p -1.01% 177,856
EXPN Experian 3,365.00p 3365 42.00p 1.26% 163,572
EZJ easyJet 477.70p 477.7 4.00p 0.84% 1,153,828
FCIT F&C Investment Trust 1,235.00p 1235 -6.00p -0.48% 114,805
FRES Fresnillo 2,446.00p 2446 102.00p 4.35% 244,630
GAW Games Workshop 16,350.00p 16350 30.00p 0.18% 8,660
GLEN Glencore 374.00p 374 2.35p 0.63% 5,810,523
GSK Glaxosmithkline 1,800.00p 1800 -23.50p -1.29% 1,103,312
HIK Hikma Pharmaceuticals 1,595.00p 1595 8.00p 0.5% 154,042
HLMA Halma 3,430.00p 3430 -36.00p -1.04% 102,160
HLN Haleon 379.80p 379.8 1.70p 0.45% 1,617,084
HSBA HSBC Holdings 1,124.60p 1124.6 7.20p 0.64% 2,460,457
HSX Hiscox 1,379.00p 1379 22.00p 1.62% 161,348
HWDN Howden Joinery 826.50p 826.5 -4.50p -0.54% 214,617
IAG International Airlines 398.60p 398.6 6.10p 1.55% 4,212,563
ICG Icg Plc 1,981.00p 1981 0.00p 0% 104,828
IHG InterContinental Hotels 9,944.00p 9944 -24.00p -0.24% 32,412
III 3i Group 3,468.00p 3468 -601.00p -14.77% 1,981,083
IMB Imperial Brands 3,206.00p 3206 -24.00p -0.74% 171,059
IMI IMI 2,510.00p 2510 -14.00p -0.55% 59,661
INF Informa 952.60p 952.6 2.60p 0.27% 299,122
ITRK Intertek Group 5,025.00p 5025 -35.00p -0.69% 28,467
JD. JD Sports 85.90p 85.9 0.64p 0.75% 1,717,674
KGF Kingfisher 306.00p 306 -4.20p -1.35% 799,409
LAND Land Securities 640.50p 640.5 -0.50p -0.08% 577,098
LGEN Legal & General 241.70p 241.7 -2.00p -0.82% 4,103,893
LLOY Lloyds 95.36p 95.36 0.20p 0.21% 16,481,436
LMP LondonMetric 193.50p 193.5 -0.90p -0.46% 1,116,323
LSEG London Stock Exchange 8,914.00p 8914 -2.00p -0.02% 195,514
MKS Marks & Spencer 366.50p 366.5 1.60p 0.44% 1,603,881
MNDI Mondi 850.00p 850 -4.00p -0.47% 385,009
MNG M&G 271.40p 271.4 0.40p 0.15% 707,588
MRO Melrose 635.80p 635.8 -1.40p -0.22% 848,691
NG. National Grid 1,169.50p 1169.5 -7.50p -0.64% 1,185,295
NWG Natwest 624.60p 624.6 0.20p 0.03% 2,008,854
NXT Next 14,240.00p 14240 35.00p 0.25% 16,609
PCT Polar Capital Technology Trust 469.50p 469.5 -1.50p -0.32% 956,555
PHNX Phoenix Group Holdings 686.50p 686.5 -0.50p -0.07% 328,031
PRU Prudential 1,100.00p 1100 5.00p 0.46% 630,361
PSH Pershing Square Holdings 4,764.00p 4764 -24.00p -0.5% 16,218
PSN Persimmon 1,263.50p 1263.5 30.50p 2.47% 576,931
PSON Pearson 1,012.50p 1012.5 1.50p 0.15% 130,226
REL Relx 3,161.00p 3161 25.00p 0.8% 500,554
RIO Rio Tinto 5,428.00p 5428 18.00p 0.33% 424,083
RKT Reckitt 5,878.00p 5878 -14.00p -0.24% 98,936
RMV Rightmove 553.00p 553 -10.40p -1.85% 2,238,884
RR. Rolls-Royce 1,146.50p 1146.5 -6.00p -0.52% 3,057,800
RTO Rentokil Initial 407.10p 407.1 1.20p 0.3% 256,808
SBRY Sainsbury's 327.20p 327.2 -13.60p -3.99% 1,582,106
SDR Schroders 397.60p 397.6 2.80p 0.71% 655,710
SGE Sage Group 1,124.00p 1124 -1.50p -0.13% 120,202
SGRO Segro 731.00p 731 -1.20p -0.16% 180,328
SHEL Shell 2,872.00p 2872 -37.00p -1.27% 959,026
SMIN Smiths Group 2,548.00p 2548 2.00p 0.08% 142,928
SMT Scottish Mortgage 1,112.50p 1112.5 1.50p 0.14% 363,329
SN. Smith & Nephew 1,270.50p 1270.5 -11.50p -0.9% 139,558
SPX Spirax-Sarco 7,305.00p 7305 220.00p 3.11% 40,804
SSE SSE 2,259.00p 2259 -48.00p -2.08% 2,757,078
STAN Standard Chartered 1,662.50p 1662.5 20.50p 1.25% 507,717
STJ St James's Place 1,367.50p 1367.5 14.00p 1.03% 196,011
SVT Severn Trent 2,752.00p 2752 -19.00p -0.69% 82,267
TSCO Tesco 451.60p 451.6 -1.10p -0.24% 1,012,707
TW. Taylor Wimpey 101.90p 101.9 0.25p 0.25% 6,249,720
ULVR Unilever 4,587.00p 4587 -21.00p -0.46% 320,791
UTG Unite 562.00p 562 -2.50p -0.44% 317,256
UU. United Utilities 1,198.50p 1198.5 -2.50p -0.21% 353,705
VOD Vodafone 92.50p 92.5 -2.38p -2.51% 13,296,971
WEIR Weir Group 2,904.00p 2904 -2.00p -0.07% 117,996
WPP WPP 286.90p 286.9 -11.80p -3.95% 1,301,857
WTB Whitbread 2,868.00p 2868 6.00p 0.21% 37,747
FTSE 100 Latest
Value9,856.03
Change-55.39