Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 783.80p 36.80 4.93%
Marks & Spencer 343.60p 14.20 4.31%
Endeavour Mining 3,442.00p 138.00 4.18%
Fresnillo 2,576.00p 100.00 4.04%
St James's Place 1,344.50p 52.00 4.02%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,722.00p -118.00 -3.07%
Hikma Pharmaceuticals 1,567.00p -33.00 -2.06%
Compass Group 2,359.00p -49.00 -2.03%
Sage Group 1,065.50p -21.50 -1.98%
Kingfisher 304.40p -5.50 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.00p 313 -1.80p -0.57% 1,007,533
AAL Anglo American 2,841.00p 2841 63.00p 2.27% 1,604,352
ABF AB Foods 2,134.00p 2134 39.00p 1.86% 555,730
ADM Admiral 3,194.00p 3194 64.00p 2.04% 251,671
AHT Ashtead Group 4,785.00p 4785 38.00p 0.8% 466,995
ALW Alliance Witan 1,284.00p 1284 12.00p 0.94% 317,675
ANTO Antofagasta 2,730.00p 2730 59.00p 2.21% 390,394
AUTO Auto Trader 645.40p 645.4 0.00p 0% 2,300,433
AV. Aviva 652.80p 652.8 10.00p 1.56% 7,317,208
AZN Astrazeneca 14,170.00p 14170 70.00p 0.5% 848,219
BA. BAE Systems 1,645.00p 1645 24.00p 1.48% 7,646,828
BARC Barclays 423.45p 423.45 13.45p 3.28% 26,746,548
BATS British American Tobacco 4,342.00p 4342 28.00p 0.65% 4,170,968
BEZ Beazley 793.50p 793.5 12.50p 1.6% 2,769,748
BKG Berkeley Group 3,722.00p 3722 -118.00p -3.07% 592,211
BLND British Land 395.40p 395.4 13.20p 3.45% 4,821,824
BNZL Bunzl 2,146.00p 2146 -4.00p -0.19% 170,287
BP. BP 452.45p 452.45 2.95p 0.66% 11,179,956
BT.A BT 181.30p 181.3 3.25p 1.83% 11,729,240
BTRW Barratt Redrow 393.40p 393.4 -0.50p -0.13% 7,181,562
CCH Coca-Cola HBC 3,784.00p 3784 -18.00p -0.47% 189,752
CNA Centrica 166.30p 166.3 2.00p 1.22% 23,898,986
CPG Compass Group 2,359.00p 2359 -49.00p -2.03% 1,389,541
CRDA Croda International 2,755.00p 2755 -11.00p -0.4% 760,959
CTEC ConvaTec 234.60p 234.6 -3.20p -1.35% 8,559,972
DCC DCC 4,958.00p 4958 -14.00p -0.28% 84,535
DGE Diageo 1,714.50p 1714.5 -19.00p -1.1% 1,898,139
DPLM Diploma 5,475.00p 5475 65.00p 1.2% 419,189
EDV Endeavour Mining 3,442.00p 3442 138.00p 4.18% 2,079,159
ENT Entain 784.20p 784.2 37.20p 4.98% 2,958,480
EXPN Experian 3,311.00p 3311 -45.00p -1.34% 2,146,227
EZJ easyJet 480.70p 480.7 7.60p 1.61% 3,114,114
FCIT F&C Investment Trust 1,228.00p 1228 10.00p 0.82% 301,654
FRES Fresnillo 2,576.00p 2576 100.00p 4.04% 427,204
GAW Games Workshop 19,680.00p 19680 230.00p 1.18% 23,146
GLEN Glencore 350.15p 350.15 3.60p 1.04% 27,241,373
GSK Glaxosmithkline 1,812.50p 1812.5 17.50p 0.97% 4,789,389
HIK Hikma Pharmaceuticals 1,568.00p 1568 -32.00p -2% 1,179,889
HLMA Halma 3,628.00p 3628 38.00p 1.06% 533,239
HLN Haleon 371.40p 371.4 -3.10p -0.83% 9,084,904
HSBA HSBC Holdings 1,065.00p 1065 14.40p 1.37% 26,691,678
HSX Hiscox 1,329.00p 1329 7.00p 0.53% 906,866
HWDN Howden Joinery 829.50p 829.5 -4.50p -0.54% 2,496,562
IAG International Airlines 398.70p 398.7 7.50p 1.92% 13,440,553
ICG Icg Plc 2,070.00p 2070 16.00p 0.78% 443,164
IHG InterContinental Hotels 10,185.00p 10185 110.00p 1.09% 246,570
III 3i Group 3,243.00p 3243 -1.00p -0.03% 1,054,995
IMB Imperial Brands 3,271.00p 3271 53.00p 1.65% 559,002
IMI IMI 2,404.00p 2404 14.00p 0.59% 458,554
INF Informa 947.20p 947.2 9.60p 1.02% 585,292
ITRK Intertek Group 4,616.00p 4616 24.00p 0.52% 290,586
JD. JD Sports 76.64p 76.64 2.80p 3.79% 15,739,492
KGF Kingfisher 304.40p 304.4 -5.50p -1.77% 10,471,117
LAND Land Securities 611.00p 611 16.50p 2.78% 4,348,443
LGEN Legal & General 245.70p 245.7 4.70p 1.95% 32,554,531
LLOY Lloyds 94.04p 94.04 3.36p 3.71% 140,112,074
LMP LondonMetric 190.40p 190.4 2.90p 1.55% 12,538,285
LSEG London Stock Exchange 8,908.00p 8908 80.00p 0.91% 877,529
MKS Marks & Spencer 343.90p 343.9 14.50p 4.4% 7,389,965
MNDI Mondi 877.20p 877.2 14.20p 1.65% 1,214,317
MNG M&G 269.90p 269.9 5.10p 1.93% 6,952,110
MRO Melrose 595.60p 595.6 15.20p 2.62% 1,239,895
NG. National Grid 1,131.50p 1131.5 8.00p 0.71% 7,087,716
NWG Natwest 620.60p 620.6 15.80p 2.61% 20,299,244
NXT Next 14,125.00p 14125 200.00p 1.44% 280,621
PCT Polar Capital Technology Trust 454.50p 454.5 10.50p 2.36% 2,864,350
PHNX Phoenix Group Holdings 692.50p 692.5 23.00p 3.44% 3,873,392
PRU Prudential 1,082.50p 1082.5 22.50p 2.12% 1,577,177
PSH Pershing Square Holdings 4,898.00p 4898 42.00p 0.86% 105,606
PSN Persimmon 1,302.00p 1302 -2.00p -0.15% 3,483,395
PSON Pearson 988.80p 988.8 3.60p 0.37% 1,391,937
REL Relx 3,036.00p 3036 -23.00p -0.75% 5,034,098
RIO Rio Tinto 5,469.00p 5469 69.00p 1.28% 2,754,763
RKT Reckitt 5,900.00p 5900 30.00p 0.51% 609,264
RMV Rightmove 542.40p 542.4 5.60p 1.04% 2,208,765
RR. Rolls-Royce 1,058.00p 1058 13.00p 1.24% 9,805,293
RTO Rentokil Initial 411.00p 411 2.30p 0.56% 3,579,137
SBRY Sainsbury's 328.00p 328 6.00p 1.86% 5,265,803
SDR Schroders 385.60p 385.6 3.80p 1% 4,817,266
SGE Sage Group 1,065.50p 1065.5 -21.50p -1.98% 4,477,235
SGRO Segro 707.20p 707.2 13.80p 1.99% 3,221,708
SHEL Shell 2,769.00p 2769 3.00p 0.11% 4,380,520
SMIN Smiths Group 2,442.00p 2442 22.00p 0.91% 681,700
SMT Scottish Mortgage 1,070.00p 1070 18.50p 1.76% 1,122,446
SN. Smith & Nephew 1,265.50p 1265.5 3.50p 0.28% 834,393
SPX Spirax-Sarco 6,770.00p 6770 -5.00p -0.07% 26,834
SSE SSE 2,184.00p 2184 33.00p 1.53% 4,254,215
STAN Standard Chartered 1,647.00p 1647 46.00p 2.87% 7,353,486
STJ St James's Place 1,344.50p 1344.5 52.00p 4.02% 1,131,053
SVT Severn Trent 2,845.00p 2845 37.00p 1.32% 879,396
TSCO Tesco 454.30p 454.3 9.20p 2.07% 14,181,591
TW. Taylor Wimpey 101.90p 101.9 -1.50p -1.45% 38,206,129
ULVR Unilever 4,518.00p 4518 -34.00p -0.75% 1,406,980
UTG Unite 546.50p 546.5 10.00p 1.86% 2,549,054
UU. United Utilities 1,227.50p 1227.5 17.50p 1.45% 945,647
VOD Vodafone 94.36p 94.36 1.84p 1.99% 49,482,876
WEIR Weir Group 2,758.00p 2758 8.00p 0.29% 114,389
WPP WPP 302.30p 302.3 -2.20p -0.72% 1,880,511
WTB Whitbread 2,844.00p 2844 4.00p 0.14% 585,079
FTSE 100 Latest
Value9,695.17
Change85.64