| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,278.00p | 448.00 | 3.24% |
| 3i Group | 2,360.00p | 61.00 | 2.65% |
| Relx | 2,433.00p | 35.00 | 1.46% |
| Experian | 2,574.00p | 29.00 | 1.14% |
| Smith & Nephew | 1,205.50p | 10.00 | 0.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 17,670.00p | -550.00 | -3.02% |
| Persimmon | 1,087.50p | -30.50 | -2.73% |
| Rolls-Royce | 1,119.00p | -31.00 | -2.7% |
| Segro | 635.40p | -16.80 | -2.58% |
| Auto Trader | 453.20p | -11.60 | -2.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.60p | -4.60p | -1.31% | 152,340 |
| AAL | Anglo American | 3,001.00p | -49.00p | -1.61% | 529,430 |
| ABF | AB Foods | 1,828.00p | -3.50p | -0.19% | 65,910 |
| ADM | Admiral | 3,052.00p | -18.00p | -0.59% | 31,544 |
| ALW | Alliance Witan | 1,196.00p | -10.00p | -0.83% | 150,018 |
| ANTO | Antofagasta | 3,167.00p | -79.00p | -2.43% | 165,967 |
| AUTO | Auto Trader | 453.20p | -11.60p | -2.5% | 297,899 |
| AV. | Aviva | 593.00p | 1.60p | 0.27% | 1,132,127 |
| AZN | Astrazeneca | 14,276.00p | 446.00p | 3.22% | 341,061 |
| BA. | BAE Systems | 2,061.00p | -32.00p | -1.53% | 547,827 |
| BARC | Barclays | 380.25p | -5.20p | -1.35% | 3,816,837 |
| BATS | British American Tobacco | 4,292.00p | -37.00p | -0.85% | 245,129 |
| BEZ | Beazley | 1,265.00p | -1.00p | -0.08% | 99,099 |
| BKG | Berkeley Group | 3,422.00p | -26.00p | -0.75% | 43,508 |
| BLND | British Land | 350.00p | -5.00p | -1.41% | 229,825 |
| BNZL | Bunzl | 2,166.00p | -8.00p | -0.37% | 60,098 |
| BP. | BP | 575.20p | -7.90p | -1.35% | 5,434,351 |
| BT.A | BT | 204.60p | -0.10p | -0.05% | 622,610 |
| BTRW | Barratt Redrow | 261.70p | -6.60p | -2.46% | 992,202 |
| CCH | Coca-Cola HBC | 4,202.00p | -38.00p | -0.9% | 54,646 |
| CNA | Centrica | 198.90p | -3.30p | -1.63% | 711,909 |
| CPG | Compass Group | 2,060.00p | -25.00p | -1.2% | 744,294 |
| CRDA | Croda International | 2,835.00p | 6.00p | 0.21% | 30,029 |
| CTEC | ConvaTec | 226.60p | 0.40p | 0.18% | 388,504 |
| DCC | DCC | 4,618.00p | -26.00p | -0.56% | 15,189 |
| DGE | Diageo | 1,379.50p | -13.50p | -0.97% | 477,400 |
| DPLM | Diploma | 5,860.00p | -60.00p | -1.01% | 21,699 |
| EDV | Endeavour Mining | 4,174.00p | -8.00p | -0.19% | 31,885 |
| ENT | Entain | 542.40p | -12.20p | -2.2% | 172,994 |
| EXPN | Experian | 2,575.00p | 30.00p | 1.18% | 240,624 |
| EZJ | easyJet | 350.90p | -5.20p | -1.46% | 1,200,788 |
| FCIT | F&C Investment Trust | 1,202.00p | -9.00p | -0.74% | 50,134 |
| FRES | Fresnillo | 3,102.00p | -56.00p | -1.77% | 73,420 |
| GAW | Games Workshop | 17,670.00p | -550.00p | -3.02% | 12,810 |
| GLEN | Glencore | 524.20p | -7.80p | -1.47% | 5,733,768 |
| GSK | Glaxosmithkline | 2,038.00p | -9.00p | -0.44% | 688,382 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | 0.00p | 0% | 57,363 |
| HLMA | Halma | 3,728.00p | -40.00p | -1.06% | 321,836 |
| HLN | Haleon | 363.00p | -2.00p | -0.55% | 1,134,960 |
| HSBA | HSBC Holdings | 1,190.80p | -6.80p | -0.57% | 1,869,262 |
| HSX | Hiscox | 1,511.00p | -14.00p | -0.92% | 82,403 |
| HWDN | Howden Joinery | 780.50p | -9.00p | -1.14% | 87,288 |
| IAG | International Airlines | 355.10p | -3.70p | -1.03% | 3,833,683 |
| ICG | Icg Plc | 1,501.00p | -18.00p | -1.18% | 56,632 |
| IHG | InterContinental Hotels | $130.80 | $-1.20 | -0.91% | 13,038 |
| III | 3i Group | 2,360.00p | 61.00p | 2.65% | 1,151,679 |
| IMB | Imperial Brands | 3,037.00p | -10.00p | -0.33% | 101,307 |
| IMI | IMI | 2,626.00p | -34.00p | -1.28% | 178,557 |
| INF | Informa | 750.00p | -14.20p | -1.86% | 323,528 |
| ITRK | Intertek Group | 3,680.00p | 10.00p | 0.27% | 13,691 |
| JD. | JD Sports | 68.52p | -1.38p | -1.97% | 2,670,102 |
| KGF | Kingfisher | 274.00p | -4.80p | -1.72% | 974,615 |
| LAND | Land Securities | 533.00p | -9.00p | -1.66% | 179,898 |
| LGEN | Legal & General | 240.20p | -1.30p | -0.54% | 2,611,904 |
| LLOY | Lloyds | 90.80p | -1.52p | -1.65% | 40,910,737 |
| LMP | LondonMetric | 177.90p | -2.20p | -1.22% | 1,050,499 |
| LSEG | London Stock Exchange | 8,360.00p | 6.00p | 0.07% | 117,308 |
| MKS | Marks & Spencer | 324.80p | -6.20p | -1.87% | 721,024 |
| MNDI | Mondi | 850.60p | -4.00p | -0.47% | 92,908 |
| MNG | M&G | 272.20p | -4.10p | -1.48% | 446,743 |
| MRO | Melrose | 492.00p | -3.80p | -0.77% | 350,490 |
| NG. | National Grid | 1,226.00p | -11.00p | -0.89% | 678,999 |
| NWG | Natwest | 536.40p | 1.40p | 0.26% | 1,218,955 |
| NXT | Next | 12,335.00p | -205.00p | -1.63% | 25,773 |
| PCT | Polar Capital Technology Trust | 484.00p | -7.00p | -1.43% | 498,957 |
| PRU | Prudential | 1,043.00p | -14.50p | -1.37% | 356,723 |
| PSH | Pershing Square Holdings | 3,922.00p | -38.00p | -0.96% | 11,255 |
| PSN | Persimmon | 1,087.50p | -30.50p | -2.73% | 468,492 |
| PSON | Pearson | 956.60p | -3.40p | -0.35% | 195,673 |
| REL | Relx | 2,433.00p | 35.00p | 1.46% | 435,097 |
| RIO | Rio Tinto | 6,401.00p | -29.00p | -0.45% | 294,634 |
| RKT | Reckitt | 5,074.00p | 0.00p | 0% | 85,875 |
| RMV | Rightmove | 411.60p | -0.50p | -0.12% | 244,602 |
| RR. | Rolls-Royce | 1,119.00p | -31.00p | -2.7% | 2,555,449 |
| RTO | Rentokil Initial | 462.30p | 0.90p | 0.2% | 777,610 |
| SBRY | Sainsbury's | 327.00p | -3.80p | -1.15% | 223,695 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 2,392,799 |
| SGE | Sage Group | 819.40p | 4.80p | 0.59% | 105,267 |
| SGRO | Segro | 635.40p | -16.80p | -2.58% | 322,251 |
| SHEL | Shell | 3,435.50p | -37.00p | -1.07% | 961,697 |
| SMIN | Smiths Group | 2,296.00p | -12.00p | -0.52% | 243,907 |
| SMT | Scottish Mortgage | 1,187.00p | -16.00p | -1.33% | 492,971 |
| SN. | Smith & Nephew | 1,205.50p | 10.00p | 0.84% | 112,220 |
| SPX | Spirax-Sarco | 6,670.00p | -25.00p | -0.37% | 7,671 |
| SSE | SSE | 2,455.00p | -49.00p | -1.96% | 273,796 |
| STAN | Standard Chartered | 1,537.00p | -17.50p | -1.13% | 420,987 |
| STJ | St James's Place | 1,176.00p | -14.00p | -1.18% | 206,619 |
| SVT | Severn Trent | 2,984.00p | -4.00p | -0.13% | 40,544 |
| TSCO | Tesco | 451.60p | -3.50p | -0.77% | 696,901 |
| TW. | Taylor Wimpey | 86.98p | -1.14p | -1.29% | 3,929,667 |
| ULVR | Unilever | 4,470.50p | -14.50p | -0.32% | 501,463 |
| UTG | Unite | 461.00p | -0.40p | -0.09% | 361,541 |
| UU. | United Utilities | 1,282.50p | -0.50p | -0.04% | 96,146 |
| VOD | Vodafone | 110.70p | -0.50p | -0.45% | 3,701,485 |
| WEIR | Weir Group | 2,752.00p | -32.00p | -1.15% | 176,829 |
| WPP | WPP | 230.20p | -2.00p | -0.86% | 219,517 |
| WTB | Whitbread | 2,292.00p | -18.00p | -0.78% | 105,094 |