| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,595.00p | 215.00 | 4% |
| WPP | 264.35p | 5.95 | 2.3% |
| Polar Capital Technology Trust | 604.50p | 8.00 | 1.34% |
| Croda International | 2,870.00p | 33.00 | 1.16% |
| Rightmove | 437.80p | 3.60 | 0.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,199.00p | -53.50 | -4.27% |
| Next | 12,975.00p | -365.00 | -2.74% |
| Melrose | 476.80p | -11.80 | -2.42% |
| 3i Group | 2,535.00p | -57.00 | -2.2% |
| Haleon | 343.10p | -7.70 | -2.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | -6.00p | -1.69% | 278,309 |
| AAL | Anglo American | 3,528.50p | 8.50p | 0.24% | 196,045 |
| ABF | AB Foods | 1,831.00p | -13.50p | -0.73% | 46,839 |
| ADM | Admiral | 3,435.00p | 16.00p | 0.47% | 76,496 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 74,697 |
| ANTO | Antofagasta | 3,491.50p | 3.50p | 0.1% | 56,761 |
| AUTO | Auto Trader | 505.40p | -0.20p | -0.04% | 104,277 |
| AV. | Aviva | 623.40p | -9.70p | -1.53% | 560,725 |
| AZN | Astrazeneca | 13,726.00p | -174.00p | -1.25% | 248,315 |
| BA. | BAE Systems | 2,010.50p | -36.00p | -1.76% | 1,717,695 |
| BARC | Barclays | 425.15p | -1.40p | -0.33% | 5,859,395 |
| BATS | British American Tobacco | 4,290.00p | -22.00p | -0.51% | 114,144 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 268,596 |
| BKG | Berkeley Group | 3,196.00p | -40.00p | -1.24% | 16,030 |
| BLND | British Land | 382.10p | -4.70p | -1.22% | 460,682 |
| BNZL | Bunzl | 2,400.00p | -20.00p | -0.83% | 31,535 |
| BP. | BP | 579.60p | 0.80p | 0.14% | 3,327,746 |
| BT.A | BT | 213.35p | -2.75p | -1.27% | 665,060 |
| BTRW | Barratt Redrow | 249.60p | -2.40p | -0.95% | 751,723 |
| CCH | Coca-Cola HBC | 4,203.00p | -22.00p | -0.52% | 29,846 |
| CNA | Centrica | 209.30p | -1.90p | -0.9% | 483,654 |
| CPG | Compass Group | $28.235 | $-0.28 | -0.98% | 143,091 |
| CRDA | Croda International | 2,870.00p | 33.00p | 1.16% | 11,558 |
| CTEC | ConvaTec | 213.40p | -4.00p | -1.84% | 550,751 |
| DCC | DCC | 5,705.00p | 325.00p | 6.04% | 199,907 |
| DGE | Diageo | 1,445.80p | -18.80p | -1.28% | 373,380 |
| DPLM | Diploma | 6,925.00p | -20.00p | -0.29% | 15,557 |
| EDV | Endeavour Mining | 4,172.00p | -19.00p | -0.45% | 48,114 |
| ENT | Entain | 556.40p | -3.80p | -0.68% | 475,091 |
| EXPN | Experian | 2,649.00p | -20.50p | -0.77% | 181,028 |
| EZJ | easyJet | 347.20p | -3.60p | -1.03% | 1,348,996 |
| FCIT | F&C Investment Trust | 1,281.00p | 5.00p | 0.39% | 29,652 |
| FRES | Fresnillo | 3,203.00p | -37.00p | -1.14% | 44,546 |
| GAW | Games Workshop | 19,275.00p | -175.00p | -0.9% | 3,987 |
| GLEN | Glencore | 555.50p | 4.60p | 0.83% | 2,901,557 |
| GSK | Glaxosmithkline | 1,991.00p | -37.00p | -1.82% | 1,089,607 |
| HIK | Hikma Pharmaceuticals | 1,394.00p | -3.00p | -0.21% | 41,980 |
| HLMA | Halma | 4,371.00p | -50.00p | -1.13% | 49,983 |
| HLN | Haleon | 343.10p | -7.70p | -2.19% | 3,501,757 |
| HSBA | HSBC Holdings | 1,334.80p | 2.60p | 0.2% | 2,575,471 |
| HSX | Hiscox | 1,564.00p | -4.00p | -0.26% | 100,374 |
| HWDN | Howden Joinery | 786.00p | -13.00p | -1.63% | 138,995 |
| IAG | International Airlines | 368.50p | -3.10p | -0.83% | 2,341,576 |
| ICG | Icg Plc | 1,790.00p | -7.00p | -0.39% | 70,522 |
| IHG | InterContinental Hotels | $142.90 | $-2.15 | -1.48% | 12,798 |
| III | 3i Group | 2,535.00p | -57.00p | -2.2% | 103,331 |
| IMB | Imperial Brands | 2,777.50p | 2.50p | 0.09% | 67,406 |
| IMI | IMI | 2,802.00p | -4.00p | -0.14% | 75,763 |
| INF | Informa | 795.40p | -3.20p | -0.4% | 118,865 |
| ITRK | Intertek Group | 4,598.00p | 3.00p | 0.07% | 37,910 |
| JD. | JD Sports | 67.70p | -0.92p | -1.34% | 1,405,553 |
| KGF | Kingfisher | 282.50p | -4.20p | -1.46% | 163,111 |
| LAND | Land Securities | 581.50p | -11.00p | -1.86% | 328,175 |
| LGEN | Legal & General | 251.35p | -0.60p | -0.24% | 3,266,347 |
| LLOY | Lloyds | 97.69p | -0.88p | -0.89% | 23,289,412 |
| LMP | LondonMetric | 188.90p | -1.60p | -0.84% | 736,909 |
| LSEG | London Stock Exchange | 9,756.00p | -46.00p | -0.47% | 98,002 |
| MKS | Marks & Spencer | 328.45p | -1.15p | -0.35% | 2,627,747 |
| MNDI | Mondi | 741.80p | 5.00p | 0.68% | 61,426 |
| MNG | M&G | 299.80p | -2.10p | -0.7% | 369,746 |
| MRO | Melrose | 476.60p | -12.00p | -2.46% | 958,810 |
| NG. | National Grid | 1,287.20p | -12.80p | -0.98% | 2,699,651 |
| NWG | Natwest | 572.60p | -5.00p | -0.87% | 1,564,274 |
| NXT | Next | 12,975.00p | -365.00p | -2.74% | 46,476 |
| PCT | Polar Capital Technology Trust | 604.50p | 8.00p | 1.34% | 458,247 |
| PRU | Prudential | 1,105.50p | -10.00p | -0.9% | 415,799 |
| PSH | Pershing Square Holdings | 4,176.00p | 20.00p | 0.48% | 11,417 |
| PSN | Persimmon | 1,055.50p | -18.50p | -1.72% | 332,256 |
| PSON | Pearson | 1,073.00p | -1.00p | -0.09% | 87,755 |
| REL | Relx | 2,644.00p | -29.00p | -1.08% | 580,051 |
| RIO | Rio Tinto | 7,314.00p | 6.00p | 0.08% | 107,368 |
| RKT | Reckitt | 4,696.00p | -50.00p | -1.05% | 89,728 |
| RMV | Rightmove | 437.80p | 3.60p | 0.83% | 143,825 |
| RR. | Rolls-Royce | 1,115.00p | -19.40p | -1.71% | 1,690,556 |
| RTO | Rentokil Initial | 486.10p | -3.40p | -0.69% | 215,112 |
| SBRY | Sainsbury's | 326.70p | -0.60p | -0.18% | 382,432 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 82,567 |
| SGE | Sage Group | 882.40p | -8.00p | -0.9% | 271,480 |
| SGRO | Segro | 688.40p | -8.40p | -1.21% | 393,528 |
| SHEL | Shell | 3,300.00p | 12.00p | 0.36% | 644,478 |
| SMIN | Smiths Group | 2,518.00p | -1.00p | -0.04% | 35,018 |
| SMT | Scottish Mortgage | 1,396.00p | 10.50p | 0.76% | 258,658 |
| SN. | Smith & Nephew | 1,143.00p | -14.50p | -1.25% | 127,886 |
| SPX | Spirax-Sarco | 7,172.00p | -26.00p | -0.36% | 5,723 |
| SSE | SSE | 2,594.50p | -24.00p | -0.92% | 189,798 |
| STAN | Standard Chartered | 1,783.80p | 1.40p | 0.08% | 484,731 |
| STJ | St James's Place | 1,199.00p | -53.50p | -4.27% | 547,529 |
| SVT | Severn Trent | 3,085.00p | -44.00p | -1.41% | 27,417 |
| TSCO | Tesco | 481.45p | -3.40p | -0.7% | 815,016 |
| TW. | Taylor Wimpey | 78.40p | -0.60p | -0.76% | 3,944,856 |
| ULVR | Unilever | 4,213.00p | -44.00p | -1.03% | 316,680 |
| UTG | Unite | 457.60p | -4.20p | -0.91% | 136,618 |
| UU. | United Utilities | 1,319.00p | -21.50p | -1.6% | 75,872 |
| VOD | Vodafone | 114.15p | -0.75p | -0.65% | 1,945,124 |
| WEIR | Weir Group | 2,812.00p | -12.00p | -0.42% | 90,974 |
| WPP | WPP | 264.35p | 5.95p | 2.3% | 726,780 |
| WTB | Whitbread | 2,379.00p | -31.00p | -1.29% | 37,291 |