Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,184.00p 34.00 2.96%
Melrose 603.20p 14.80 2.52%
Fresnillo 3,416.00p 82.00 2.46%
Entain 781.60p 15.00 1.96%
HSBC Holdings 1,195.20p 21.40 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $142.70 -10,317.30 -98.64%
Unite 549.50p -10.00 -1.79%
British Land 396.80p -7.00 -1.73%
DCC 4,558.00p -72.00 -1.56%
Auto Trader 578.60p -7.80 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 2.60p 0.73% 304,523
AAL Anglo American 3,129.00p 3129 44.00p 1.43% 378,189
ABF AB Foods 2,125.00p 2125 -2.00p -0.09% 58,617
ADM Admiral 3,186.00p 3186 10.00p 0.31% 29,484
AHT Ashtead Group 5,046.00p 5046 -40.00p -0.79% 104,183
ALW Alliance Witan 1,284.00p 1284 2.00p 0.16% 126,879
ANTO Antofagasta 3,333.00p 3333 54.00p 1.65% 71,528
AUTO Auto Trader 578.60p 578.6 -7.80p -1.33% 204,832
AV. Aviva 685.80p 685.8 1.40p 0.2% 502,416
AZN Astrazeneca 13,824.00p 13824 34.00p 0.25% 180,513
BA. BAE Systems 1,743.50p 1743.5 29.50p 1.72% 519,492
BARC Barclays 479.55p 479.55 3.60p 0.76% 4,164,260
BATS British American Tobacco 4,167.00p 4167 -47.00p -1.12% 424,992
BEZ Beazley 829.00p 829 -3.00p -0.36% 76,572
BKG Berkeley Group 3,914.00p 3914 10.00p 0.26% 22,057
BLND British Land 396.80p 396.8 -7.00p -1.73% 187,272
BNZL Bunzl 2,058.00p 2058 -18.00p -0.87% 52,434
BP. BP 440.00p 440 7.20p 1.66% 4,555,953
BT.A BT 183.75p 183.75 -0.30p -0.16% 1,289,229
BTRW Barratt Redrow 378.10p 378.1 -3.00p -0.79% 303,435
CCH Coca-Cola HBC 3,814.00p 3814 -28.00p -0.73% 46,982
CNA Centrica 171.60p 171.6 2.05p 1.21% 1,153,180
CPG Compass Group 2,356.00p 2356 -8.00p -0.34% 214,626
CRDA Croda International 2,730.00p 2730 35.00p 1.3% 22,509
CTEC ConvaTec 240.40p 240.4 -2.80p -1.15% 368,624
DCC DCC 4,558.00p 4558 -72.00p -1.56% 80,558
DGE Diageo 1,599.00p 1599 -4.50p -0.28% 488,395
DPLM Diploma 5,295.00p 5295 0.00p 0% 19,451
EDV Endeavour Mining 3,830.00p 3830 -42.00p -1.08% 51,598
ENT Entain 781.60p 781.6 15.00p 1.96% 840,358
EXPN Experian 3,373.00p 3373 10.00p 0.3% 137,433
EZJ easyJet 509.80p 509.8 -0.80p -0.16% 259,542
FCIT F&C Investment Trust 1,255.00p 1255 3.00p 0.24% 91,278
FRES Fresnillo 3,416.00p 3416 82.00p 2.46% 191,476
GAW Games Workshop 18,740.00p 18740 -180.00p -0.95% 6,240
GLEN Glencore 413.70p 413.7 7.15p 1.76% 5,209,505
GSK Glaxosmithkline 1,832.50p 1832.5 8.00p 0.44% 580,613
HIK Hikma Pharmaceuticals 1,539.00p 1539 -11.00p -0.71% 59,182
HLMA Halma 3,544.00p 3544 6.00p 0.17% 52,374
HLN Haleon 372.40p 372.4 -2.40p -0.64% 926,375
HSBA HSBC Holdings 1,195.00p 1195 21.20p 1.81% 3,607,225
HSX Hiscox 1,415.00p 1415 -8.00p -0.56% 56,534
HWDN Howden Joinery 833.50p 833.5 1.00p 0.12% 81,425
IAG International Airlines 420.80p 420.8 6.50p 1.57% 4,019,094
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 40,918
IHG InterContinental Hotels $142.70 142.7 $-10,317.30 -98.64% 16,697
III 3i Group 3,258.00p 3258 -5.00p -0.15% 138,883
IMB Imperial Brands 3,118.00p 3118 -1.00p -0.03% 172,577
IMI IMI 2,482.00p 2482 -6.00p -0.24% 27,291
INF Informa 888.40p 888.4 4.40p 0.5% 520,842
ITRK Intertek Group 4,610.00p 4610 -16.00p -0.35% 22,098
JD. JD Sports 85.52p 85.52 1.06p 1.26% 703,940
KGF Kingfisher 311.50p 311.5 -1.20p -0.38% 330,389
LAND Land Securities 618.00p 618 -4.00p -0.64% 131,823
LGEN Legal & General 261.80p 261.8 -0.10p -0.04% 1,702,718
LLOY Lloyds 99.40p 99.4 1.16p 1.18% 14,901,436
LMP LondonMetric 188.70p 188.7 -1.00p -0.53% 682,463
LSEG London Stock Exchange 8,960.00p 8960 8.00p 0.09% 98,270
MKS Marks & Spencer 328.70p 328.7 -1.30p -0.39% 1,539,006
MNDI Mondi 910.20p 910.2 2.00p 0.22% 86,669
MNG M&G 287.90p 287.9 1.50p 0.52% 473,556
MRO Melrose 603.20p 603.2 14.80p 2.52% 242,671
NG. National Grid 1,148.50p 1148.5 7.00p 0.61% 628,398
NWG Natwest 656.40p 656.4 4.60p 0.71% 1,707,389
NXT Next 13,535.00p 13535 -145.00p -1.06% 13,054
PCT Polar Capital Technology Trust 467.00p 467 3.00p 0.65% 380,997
PHNX Phoenix Group Holdings 735.00p 735 -2.00p -0.27% 287,459
PRU Prudential 1,162.00p 1162 17.50p 1.53% 423,284
PSH Pershing Square Holdings 4,870.00p 4870 24.00p 0.5% 15,848
PSN Persimmon 1,351.00p 1351 -7.50p -0.55% 78,887
PSON Pearson 1,049.50p 1049.5 -0.50p -0.05% 86,880
REL Relx 3,039.00p 3039 19.00p 0.63% 383,490
RIO Rio Tinto 6,033.00p 6033 39.00p 0.65% 281,884
RKT Reckitt 6,008.00p 6008 6.00p 0.1% 101,531
RMV Rightmove 515.40p 515.4 -4.20p -0.81% 197,109
RR. Rolls-Royce 1,184.00p 1184 34.00p 2.96% 3,091,703
RTO Rentokil Initial 442.90p 442.9 -4.60p -1.03% 448,235
SBRY Sainsbury's 327.00p 327 2.00p 0.62% 1,010,116
SDR Schroders 407.60p 407.6 0.60p 0.15% 142,976
SGE Sage Group 1,087.50p 1087.5 4.50p 0.42% 216,176
SGRO Segro 715.00p 715 -5.40p -0.75% 130,975
SHEL Shell 2,770.50p 2770.5 30.50p 1.11% 947,284
SMIN Smiths Group 2,344.00p 2344 -8.00p -0.34% 38,645
SMT Scottish Mortgage 1,193.00p 1193 7.00p 0.59% 329,281
SN. Smith & Nephew 1,230.50p 1230.5 -8.00p -0.65% 328,947
SPX Spirax-Sarco 6,820.00p 6820 0.00p 0% 9,276
SSE SSE 2,211.00p 2211 32.00p 1.47% 224,155
STAN Standard Chartered 1,848.00p 1848 26.00p 1.43% 503,882
STJ St James's Place 1,394.00p 1394 9.50p 0.69% 240,959
SVT Severn Trent 2,784.00p 2784 -5.00p -0.18% 27,401
TSCO Tesco 444.00p 444 2.20p 0.5% 1,240,081
TW. Taylor Wimpey 106.40p 106.4 -1.10p -1.02% 2,057,204
ULVR Unilever 4,849.00p 4849 -10.50p -0.22% 299,762
UTG Unite 549.50p 549.5 -10.00p -1.79% 53,109
UU. United Utilities 1,193.00p 1193 -1.00p -0.08% 104,429
VOD Vodafone 99.98p 99.98 1.10p 1.11% 10,276,553
WEIR Weir Group 2,836.00p 2836 -10.00p -0.35% 41,566
WPP WPP 338.20p 338.2 0.70p 0.21% 470,512
WTB Whitbread 2,546.00p 2546 -4.00p -0.16% 24,085
FTSE 100 Latest
Value9,994.94
Change63.56