Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 250.60p 23.60 10.4%
Croda International 3,247.00p 262.00 8.78%
Antofagasta 4,226.00p 145.00 3.55%
DCC 5,225.00p 125.00 2.45%
Experian 2,585.00p 61.00 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 519.00p -59.00 -10.21%
Melrose 642.20p -27.60 -4.12%
Rentokil Initial 447.20p -12.10 -2.63%
Standard Chartered 1,781.00p -34.50 -1.9%
Rolls-Royce 1,312.00p -21.00 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 3.40p 0.97% 2,774,438
AAL Anglo American 3,661.00p 3661 11.00p 0.3% 2,078,990
ABF AB Foods 1,968.50p 1968.5 18.00p 0.92% 336,662
ADM Admiral 2,844.00p 2844 16.00p 0.57% 275,762
AHT Ashtead Group 5,246.00p 5246 102.00p 1.98% 957,177
ALW Alliance Witan 1,276.00p 1276 6.00p 0.47% 313,029
ANTO Antofagasta 4,224.00p 4224 143.00p 3.5% 328,108
AUTO Auto Trader 474.00p 474 2.10p 0.45% 3,129,983
AV. Aviva 655.20p 655.2 7.80p 1.2% 2,426,575
AZN Astrazeneca 15,380.00p 15380 36.00p 0.23% 1,054,154
BA. BAE Systems 2,126.00p 2126 -11.00p -0.51% 3,798,169
BARC Barclays 457.85p 457.85 -5.15p -1.11% 24,309,917
BATS British American Tobacco 4,549.00p 4549 -48.00p -1.04% 1,845,790
BEZ Beazley 1,227.00p 1227 10.00p 0.82% 1,250,838
BKG Berkeley Group 4,378.00p 4378 54.00p 1.25% 102,137
BLND British Land 412.40p 412.4 -4.60p -1.1% 2,285,348
BNZL Bunzl 2,152.00p 2152 36.00p 1.7% 671,414
BP. BP 471.10p 471.1 -3.00p -0.63% 24,670,460
BT.A BT 209.60p 209.6 3.10p 1.5% 3,999,340
BTRW Barratt Redrow 376.20p 376.2 0.90p 0.24% 1,122,554
CCH Coca-Cola HBC 4,820.00p 4820 -30.00p -0.62% 231,005
CNA Centrica 192.50p 192.5 -0.10p -0.05% 6,457,621
CPG Compass Group 2,200.00p 2200 45.00p 2.09% 1,187,770
CRDA Croda International 3,249.00p 3249 264.00p 8.84% 530,358
CTEC ConvaTec 250.60p 250.6 23.60p 10.4% 16,198,812
DCC DCC 5,225.00p 5225 125.00p 2.45% 432,238
DGE Diageo 1,883.50p 1883.5 25.50p 1.37% 3,106,746
DPLM Diploma 5,700.00p 5700 125.00p 2.24% 289,659
EDV Endeavour Mining 5,000.00p 5000 -10.00p -0.2% 170,580
ENT Entain 567.00p 567 3.80p 0.67% 2,802,861
EXPN Experian 2,585.00p 2585 61.00p 2.42% 1,282,153
EZJ easyJet 472.60p 472.6 3.00p 0.64% 1,366,290
FCIT F&C Investment Trust 1,280.00p 1280 10.00p 0.79% 185,609
FRES Fresnillo 3,980.00p 3980 4.00p 0.1% 260,349
GAW Games Workshop 17,380.00p 17380 -50.00p -0.29% 58,954
GLEN Glencore 517.50p 517.5 4.50p 0.88% 25,510,188
GSK Glaxosmithkline 2,202.00p 2202 -4.00p -0.18% 3,310,903
HIK Hikma Pharmaceuticals 1,647.00p 1647 28.00p 1.73% 280,908
HLMA Halma 4,060.00p 4060 88.00p 2.22% 379,133
HLN Haleon 409.50p 409.5 -0.10p -0.02% 12,730,479
HSBA HSBC Holdings 1,286.00p 1286 -6.80p -0.53% 8,611,428
HSX Hiscox 1,462.00p 1462 0.00p 0% 1,064,038
HWDN Howden Joinery 865.00p 865 13.50p 1.59% 1,031,335
IAG International Airlines 432.80p 432.8 2.90p 0.67% 7,748,565
ICG Icg Plc 1,686.00p 1686 34.00p 2.06% 269,046
IHG InterContinental Hotels $140.25 140.25 $-0.75 -0.53% 278,840
III 3i Group 3,318.00p 3318 -36.00p -1.07% 256,610
IMB Imperial Brands 3,255.00p 3255 -45.00p -1.36% 2,137,507
IMI IMI 2,886.00p 2886 6.00p 0.21% 738,805
INF Informa 822.00p 822 4.60p 0.56% 1,721,333
ITRK Intertek Group 4,564.00p 4564 64.00p 1.42% 499,851
JD. JD Sports 81.62p 81.62 0.80p 0.99% 12,744,802
KGF Kingfisher 365.40p 365.4 6.50p 1.81% 3,679,016
LAND Land Securities 655.50p 655.5 -9.00p -1.35% 683,871
LGEN Legal & General 267.60p 267.6 -1.50p -0.56% 17,445,001
LLOY Lloyds 102.65p 102.65 -1.15p -1.11% 150,966,376
LMP LondonMetric 213.20p 213.2 -0.20p -0.09% 5,283,375
LSEG London Stock Exchange 7,730.00p 7730 24.00p 0.31% 710,094
MKS Marks & Spencer 407.20p 407.2 0.30p 0.07% 2,876,604
MNDI Mondi 903.00p 903 16.00p 1.8% 570,019
MNG M&G 316.20p 316.2 -1.80p -0.57% 1,295,333
MRO Melrose 642.20p 642.2 -27.60p -4.12% 1,827,461
NG. National Grid 1,375.00p 1375 15.50p 1.14% 7,530,059
NWG Natwest 601.20p 601.2 -9.20p -1.51% 22,798,221
NXT Next 13,360.00p 13360 230.00p 1.75% 406,311
PCT Polar Capital Technology Trust 516.00p 516 8.00p 1.57% 2,693,301
PHNX Phoenix Group Holdings 751.00p 751 -4.50p -0.6% 901,674
PRU Prudential 1,107.00p 1107 -10.50p -0.94% 2,006,660
PSH Pershing Square Holdings 4,234.00p 4234 4.00p 0.09% 114,079
PSN Persimmon 1,536.50p 1536.5 13.50p 0.89% 432,922
PSON Pearson 943.20p 943.2 14.80p 1.59% 611,434
REL Relx 2,297.00p 2297 46.00p 2.04% 6,817,196
RIO Rio Tinto 7,286.00p 7286 124.00p 1.73% 1,319,730
RKT Reckitt 6,446.00p 6446 48.00p 0.75% 879,488
RMV Rightmove 421.80p 421.8 -2.50p -0.59% 2,995,102
RR. Rolls-Royce 1,312.00p 1312 -21.00p -1.58% 7,805,539
RTO Rentokil Initial 447.20p 447.2 -12.10p -2.63% 3,696,432
SBRY Sainsbury's 361.00p 361 3.80p 1.06% 2,342,310
SDR Schroders 586.00p 586 0.00p 0% 2,670,071
SGE Sage Group 793.80p 793.8 10.20p 1.3% 2,525,398
SGRO Segro 818.40p 818.4 2.40p 0.29% 1,771,321
SHEL Shell 2,971.50p 2971.5 6.50p 0.22% 7,980,035
SMIN Smiths Group 2,706.00p 2706 10.00p 0.37% 473,349
SMT Scottish Mortgage 1,232.50p 1232.5 -1.00p -0.08% 1,139,738
SN. Smith & Nephew 1,336.00p 1336 1.00p 0.07% 1,565,403
SPX Spirax-Sarco 7,965.00p 7965 150.00p 1.92% 176,642
SSE SSE 2,617.00p 2617 37.00p 1.43% 1,401,692
STAN Standard Chartered 1,781.50p 1781.5 -34.00p -1.87% 2,424,194
STJ St James's Place 1,272.50p 1272.5 7.00p 0.55% 1,271,027
SVT Severn Trent 3,201.00p 3201 49.00p 1.55% 178,502
TSCO Tesco 503.20p 503.2 4.20p 0.84% 9,788,970
TW. Taylor Wimpey 115.35p 115.35 0.65p 0.57% 4,015,767
ULVR Unilever 5,501.00p 5501 39.00p 0.71% 1,757,580
UTG Unite 519.00p 519 -59.00p -10.21% 8,103,801
UU. United Utilities 1,375.00p 1375 27.00p 2% 295,678
VOD Vodafone 116.55p 116.55 0.05p 0.04% 33,374,179
WEIR Weir Group 3,486.00p 3486 -2.00p -0.06% 714,580
WPP WPP 276.00p 276 6.00p 2.22% 1,640,811
WTB Whitbread 2,636.00p 2636 15.00p 0.57% 276,408
FTSE 100 Latest
Value10,699.59
Change14.85