| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,356.00p | 918.00 | 26.7% |
| InterContinental Hotels | $159.80 | 29.05 | 22.22% |
| Experian | 2,958.00p | 385.50 | 14.99% |
| Rolls-Royce | 1,313.80p | 171.20 | 14.98% |
| Intertek Group | 4,230.00p | 551.00 | 14.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 512.00p | -85.50 | -14.31% |
| Shell | 3,274.50p | -293.50 | -8.23% |
| Centrica | 213.30p | -5.40 | -2.47% |
| Severn Trent | 3,089.00p | -75.00 | -2.37% |
| Halma | 3,777.00p | -7.00 | -0.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 10.00p | 2.8% | 0 |
| AAL | Anglo American | 3,600.00p | 330.00p | 10.09% | 0 |
| ABF | AB Foods | 1,931.00p | 69.00p | 3.71% | 0 |
| ADM | Admiral | 3,327.00p | 96.00p | 2.97% | 0 |
| ALW | Alliance Witan | 1,256.00p | 28.00p | 2.28% | 0 |
| ANTO | Antofagasta | 4,500.00p | 1,062.00p | 30.89% | 0 |
| AUTO | Auto Trader | 485.00p | 15.90p | 3.39% | 0 |
| AV. | Aviva | 644.80p | 27.00p | 4.37% | 7 |
| AZN | Astrazeneca | 15,500.00p | 542.00p | 3.62% | 49 |
| BA. | BAE Systems | 2,310.50p | 39.00p | 1.72% | 0 |
| BARC | Barclays | 440.00p | 34.20p | 8.43% | 0 |
| BATS | British American Tobacco | 4,500.00p | 70.00p | 1.58% | 0 |
| BEZ | Beazley | 1,273.00p | 2.00p | 0.16% | 0 |
| BKG | Berkeley Group | 3,650.00p | 440.00p | 13.71% | 0 |
| BLND | British Land | 380.00p | 17.90p | 4.94% | 0 |
| BNZL | Bunzl | 2,350.00p | 102.00p | 4.54% | 0 |
| BP. | BP | 512.40p | -85.10p | -14.24% | 0 |
| BT.A | BT | 218.00p | 3.75p | 1.75% | 0 |
| BTRW | Barratt Redrow | 275.00p | 23.90p | 9.52% | 0 |
| CCH | Coca-Cola HBC | 4,500.00p | 282.00p | 6.69% | 0 |
| CNA | Centrica | 213.30p | -5.40p | -2.47% | 0 |
| CPG | Compass Group | $29.50 | $1.14 | 4.02% | 0 |
| CRDA | Croda International | 2,962.00p | 72.00p | 2.49% | 0 |
| CTEC | ConvaTec | 240.00p | 25.60p | 11.94% | 0 |
| DCC | DCC | 5,100.00p | 336.00p | 7.05% | 0 |
| DGE | Diageo | 1,448.00p | 57.80p | 4.16% | 0 |
| DPLM | Diploma | 6,460.00p | 280.00p | 4.53% | 0 |
| EDV | Endeavour Mining | 4,796.00p | 267.00p | 5.9% | 0 |
| ENT | Entain | 583.80p | 18.00p | 3.18% | 0 |
| EXPN | Experian | 2,958.00p | 385.50p | 14.99% | 0 |
| EZJ | easyJet | 428.00p | 70.80p | 19.82% | 0 |
| FCIT | F&C Investment Trust | 1,267.00p | 33.00p | 2.67% | 0 |
| FRES | Fresnillo | 3,750.00p | 383.00p | 11.38% | 0 |
| GAW | Games Workshop | 19,860.00p | 1,860.00p | 10.33% | 0 |
| GLEN | Glencore | 560.00p | 2.00p | 0.36% | 129 |
| GSK | Glaxosmithkline | 2,100.00p | 4.00p | 0.19% | 0 |
| HIK | Hikma Pharmaceuticals | 1,310.00p | 24.50p | 1.91% | 0 |
| HLMA | Halma | 3,777.00p | -7.00p | -0.18% | 0 |
| HLN | Haleon | 380.00p | 10.80p | 2.93% | 0 |
| HSBA | HSBC Holdings | 1,305.00p | 37.60p | 2.97% | 0 |
| HSX | Hiscox | 1,599.00p | 45.00p | 2.9% | 0 |
| HWDN | Howden Joinery | 810.00p | 19.00p | 2.4% | 0 |
| IAG | International Airlines | 383.80p | 23.60p | 6.55% | 0 |
| ICG | Icg Plc | 1,639.00p | 39.00p | 2.44% | 0 |
| IHG | InterContinental Hotels | $150.35 | $19.60 | 14.99% | 0 |
| III | 3i Group | 2,750.00p | 149.00p | 5.73% | 0 |
| IMB | Imperial Brands | 3,300.00p | 161.00p | 5.13% | 0 |
| IMI | IMI | 2,648.00p | 76.00p | 2.95% | 0 |
| INF | Informa | 805.00p | 35.60p | 4.63% | 0 |
| ITRK | Intertek Group | 4,230.00p | 551.00p | 14.98% | 0 |
| JD. | JD Sports | 71.42p | 2.40p | 3.48% | 0 |
| KGF | Kingfisher | 308.90p | 25.50p | 9% | 0 |
| LAND | Land Securities | 585.00p | 21.50p | 3.82% | 0 |
| LGEN | Legal & General | 267.00p | 14.85p | 5.89% | 268 |
| LLOY | Lloyds | 102.00p | 6.27p | 6.55% | 0 |
| LMP | LondonMetric | 189.80p | 4.90p | 2.65% | 0 |
| LSEG | London Stock Exchange | 9,000.00p | 124.00p | 1.4% | 0 |
| MKS | Marks & Spencer | 358.00p | 16.30p | 4.77% | 0 |
| MNDI | Mondi | 861.20p | 20.40p | 2.43% | 0 |
| MNG | M&G | 296.00p | 14.70p | 5.23% | 0 |
| MRO | Melrose | 583.20p | 76.00p | 14.98% | 0 |
| NG. | National Grid | 1,382.00p | 65.60p | 4.98% | 0 |
| NWG | Natwest | 595.00p | 26.00p | 4.57% | 0 |
| NXT | Next | 13,355.00p | 645.00p | 5.07% | 0 |
| PCT | Polar Capital Technology Trust | 538.50p | 26.50p | 5.18% | 0 |
| PRU | Prudential | 1,102.00p | 30.00p | 2.8% | 0 |
| PSH | Pershing Square Holdings | 4,230.00p | 208.00p | 5.17% | 0 |
| PSN | Persimmon | 1,244.00p | 162.00p | 14.97% | 0 |
| PSON | Pearson | 1,044.50p | 32.00p | 3.16% | 0 |
| REL | Relx | 2,700.00p | 181.00p | 7.19% | 0 |
| RIO | Rio Tinto | 7,443.00p | 324.00p | 4.55% | 0 |
| RKT | Reckitt | 5,400.00p | 240.00p | 4.65% | 0 |
| RMV | Rightmove | 460.10p | 33.20p | 7.78% | 0 |
| RR. | Rolls-Royce | 1,305.00p | 162.40p | 14.21% | 0 |
| RTO | Rentokil Initial | 494.00p | 7.30p | 1.5% | 0 |
| SBRY | Sainsbury's | 355.00p | 9.90p | 2.87% | 0 |
| SDR | Schroders | 579.00p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 897.80p | 43.40p | 5.08% | 0 |
| SGRO | Segro | 735.20p | 71.20p | 10.72% | 0 |
| SHEL | Shell | 3,274.50p | -293.50p | -8.23% | 1,000 |
| SMIN | Smiths Group | 2,712.00p | 353.00p | 14.96% | 0 |
| SMT | Scottish Mortgage | 1,354.00p | 68.50p | 5.33% | 0 |
| SN. | Smith & Nephew | 1,225.00p | 32.00p | 2.68% | 0 |
| SPX | Spirax-Sarco | 7,678.00p | 1,000.00p | 14.97% | 0 |
| SSE | SSE | 2,750.00p | 50.00p | 1.85% | 0 |
| STAN | Standard Chartered | 1,672.00p | 98.60p | 6.27% | 300 |
| STJ | St James's Place | 1,229.00p | 32.00p | 2.67% | 0 |
| SVT | Severn Trent | 3,089.00p | -75.00p | -2.37% | 0 |
| TSCO | Tesco | 495.00p | 14.60p | 3.04% | 0 |
| TW. | Taylor Wimpey | 87.00p | 4.06p | 4.9% | 0 |
| ULVR | Unilever | 4,327.50p | 139.50p | 3.33% | 0 |
| UTG | Unite | 458.00p | 1.60p | 0.35% | 0 |
| UU. | United Utilities | 1,392.50p | 38.00p | 2.81% | 0 |
| VOD | Vodafone | 116.75p | 1.30p | 1.13% | 0 |
| WEIR | Weir Group | 2,972.00p | 140.00p | 4.94% | 0 |
| WPP | WPP | 274.90p | 28.30p | 11.48% | 0 |
| WTB | Whitbread | 2,533.00p | 143.00p | 5.98% | 0 |