Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,284.00p 122.00 3.86%
Fresnillo 2,362.00p 72.00 3.14%
Standard Chartered 1,603.00p 43.00 2.76%
Sage Group 1,093.00p 28.50 2.68%
WPP 310.60p 7.40 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 324.20p -8.90 -2.67%
Airtel Africa 299.20p -5.80 -1.9%
BAE Systems 1,687.00p -26.00 -1.52%
Schroders 374.80p -5.20 -1.37%
National Grid 1,124.50p -14.00 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.20p 299.2 -5.80p -1.9% 904,922
AAL Anglo American 2,712.00p 2712 2.00p 0.07% 1,045,014
ABF AB Foods 2,102.00p 2102 -10.00p -0.47% 102,227
ADM Admiral 3,150.00p 3150 -2.00p -0.06% 95,172
AHT Ashtead Group 4,714.00p 4714 13.00p 0.28% 338,870
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 199,311
ANTO Antofagasta 2,600.00p 2600 23.00p 0.89% 177,444
AUTO Auto Trader 658.40p 658.4 -1.00p -0.15% 431,423
AV. Aviva 637.60p 637.6 0.40p 0.06% 799,901
AZN Astrazeneca 13,862.00p 13862 42.00p 0.3% 233,970
BA. BAE Systems 1,686.50p 1686.5 -26.50p -1.55% 2,249,273
BARC Barclays 398.70p 398.7 6.50p 1.66% 8,116,083
BATS British American Tobacco 4,249.00p 4249 22.00p 0.52% 1,051,048
BEZ Beazley 854.50p 854.5 -7.50p -0.87% 164,664
BKG Berkeley Group 3,774.00p 3774 -22.00p -0.58% 44,690
BLND British Land 375.00p 375 0.20p 0.05% 450,384
BNZL Bunzl 2,128.00p 2128 2.00p 0.09% 358,531
BP. BP 454.05p 454.05 0.70p 0.15% 3,863,017
BT.A BT 176.00p 176 -0.65p -0.37% 3,670,798
BTRW Barratt Redrow 380.70p 380.7 1.90p 0.5% 2,114,837
CCH Coca-Cola HBC 3,704.00p 3704 38.00p 1.04% 94,519
CNA Centrica 161.75p 161.75 -1.80p -1.1% 4,914,836
CPG Compass Group 2,468.00p 2468 10.00p 0.41% 240,575
CRDA Croda International 2,764.00p 2764 29.00p 1.06% 77,798
CTEC ConvaTec 236.80p 236.8 0.00p 0% 3,249,705
DCC DCC 4,896.00p 4896 44.00p 0.91% 48,518
DGE Diageo 1,757.00p 1757 -11.00p -0.62% 595,147
DPLM Diploma 5,395.00p 5395 30.00p 0.56% 42,363
EDV Endeavour Mining 3,284.00p 3284 122.00p 3.86% 234,707
ENT Entain 741.20p 741.2 13.40p 1.84% 252,929
EXPN Experian 3,364.00p 3364 11.00p 0.33% 694,646
EZJ easyJet 474.60p 474.6 10.80p 2.33% 1,522,982
FCIT F&C Investment Trust 1,213.00p 1213 11.00p 0.92% 273,906
FRES Fresnillo 2,362.00p 2362 72.00p 3.14% 110,899
GAW Games Workshop 18,990.00p 18990 220.00p 1.17% 30,232
GLEN Glencore 341.80p 341.8 6.80p 2.03% 9,508,990
GSK Glaxosmithkline 1,785.50p 1785.5 -2.50p -0.14% 2,231,400
HIK Hikma Pharmaceuticals 1,601.00p 1601 6.00p 0.38% 74,256
HLMA Halma 3,568.00p 3568 28.00p 0.79% 116,809
HLN Haleon 377.40p 377.4 0.20p 0.05% 2,106,091
HSBA HSBC Holdings 1,049.60p 1049.6 8.20p 0.79% 2,791,860
HSX Hiscox 1,324.00p 1324 -4.00p -0.3% 170,706
HWDN Howden Joinery 811.00p 811 9.00p 1.12% 104,385
IAG International Airlines 387.40p 387.4 8.10p 2.14% 3,770,632
ICG Icg Plc 2,036.00p 2036 28.00p 1.39% 95,764
IHG InterContinental Hotels 9,948.00p 9948 216.00p 2.22% 39,096
III 3i Group 3,285.00p 3285 12.00p 0.37% 374,760
IMB Imperial Brands 3,203.00p 3203 -21.00p -0.65% 175,932
IMI IMI 2,400.00p 2400 12.00p 0.5% 131,595
INF Informa 922.40p 922.4 4.20p 0.46% 241,928
ITRK Intertek Group 4,878.00p 4878 44.00p 0.91% 35,276
JD. JD Sports 73.96p 73.96 1.08p 1.48% 6,570,516
KGF Kingfisher 290.60p 290.6 -0.90p -0.31% 609,824
LAND Land Securities 590.50p 590.5 1.50p 0.25% 482,587
LGEN Legal & General 238.30p 238.3 1.00p 0.42% 10,887,141
LLOY Lloyds 87.50p 87.5 0.38p 0.44% 23,732,600
LMP LondonMetric 186.10p 186.1 0.30p 0.16% 1,710,150
LSEG London Stock Exchange 8,780.00p 8780 178.00p 2.07% 335,756
MKS Marks & Spencer 324.20p 324.2 -8.90p -2.67% 2,715,091
MNDI Mondi 836.60p 836.6 3.80p 0.46% 681,062
MNG M&G 263.50p 263.5 0.90p 0.34% 1,299,197
MRO Melrose 571.80p 571.8 1.80p 0.32% 427,103
NG. National Grid 1,124.00p 1124 -14.50p -1.27% 2,174,287
NWG Natwest 583.20p 583.2 4.00p 0.69% 1,518,856
NXT Next 13,800.00p 13800 -125.00p -0.9% 104,170
PCT Polar Capital Technology Trust 438.50p 438.5 5.50p 1.27% 1,614,508
PHNX Phoenix Group Holdings 662.50p 662.5 2.50p 0.38% 462,055
PRU Prudential 1,052.50p 1052.5 5.50p 0.53% 640,156
PSH Pershing Square Holdings 4,800.00p 4800 112.00p 2.39% 41,156
PSN Persimmon 1,279.00p 1279 20.50p 1.63% 1,577,981
PSON Pearson 1,003.00p 1003 4.40p 0.44% 124,901
REL Relx 3,099.00p 3099 -6.00p -0.19% 1,274,607
RIO Rio Tinto 5,326.00p 5326 18.00p 0.34% 314,013
RKT Reckitt 5,924.00p 5924 16.00p 0.27% 172,258
RMV Rightmove 541.00p 541 -6.60p -1.21% 564,715
RR. Rolls-Royce 1,029.50p 1029.5 -8.50p -0.82% 6,326,270
RTO Rentokil Initial 406.80p 406.8 1.50p 0.37% 531,912
SBRY Sainsbury's 322.20p 322.2 -0.40p -0.12% 3,673,459
SDR Schroders 374.80p 374.8 -5.20p -1.37% 765,814
SGE Sage Group 1,093.00p 1093 28.50p 2.68% 2,440,539
SGRO Segro 694.40p 694.4 2.00p 0.29% 267,449
SHEL Shell 2,777.00p 2777 -8.00p -0.29% 1,282,883
SMIN Smiths Group 2,428.00p 2428 30.00p 1.25% 144,609
SMT Scottish Mortgage 1,037.50p 1037.5 9.00p 0.88% 609,926
SN. Smith & Nephew 1,255.50p 1255.5 4.50p 0.36% 304,853
SPX Spirax-Sarco 6,800.00p 6800 55.00p 0.82% 12,075
SSE SSE 2,155.00p 2155 -21.00p -0.97% 1,673,270
STAN Standard Chartered 1,603.00p 1603 43.00p 2.76% 1,562,112
STJ St James's Place 1,259.50p 1259.5 24.50p 1.98% 86,294
SVT Severn Trent 2,794.00p 2794 22.00p 0.79% 303,147
TSCO Tesco 448.50p 448.5 -4.00p -0.88% 4,713,942
TW. Taylor Wimpey 100.70p 100.7 0.00p 0% 3,949,708
ULVR Unilever 4,590.00p 4590 5.00p 0.11% 556,451
UTG Unite 531.50p 531.5 -5.00p -0.93% 413,567
UU. United Utilities 1,194.00p 1194 5.00p 0.42% 149,959
VOD Vodafone 89.78p 89.78 -0.24p -0.27% 11,062,217
WEIR Weir Group 2,728.00p 2728 16.00p 0.59% 57,409
WPP WPP 310.60p 310.6 7.40p 2.44% 1,159,224
WTB Whitbread 2,787.00p 2787 14.00p 0.5% 507,293
FTSE 100 Latest
Value9,565.80
Change26.09