Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,549.00p 87.00 5.95%
Fresnillo 4,256.00p 224.00 5.56%
St James's Place 1,329.00p 69.50 5.52%
HSBC Holdings 1,353.60p 62.20 4.82%
Antofagasta 4,395.00p 182.00 4.32%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,792.50p -81.50 -4.35%
ConvaTec 242.80p -7.80 -3.11%
Haleon 394.00p -11.70 -2.88%
Hikma Pharmaceuticals 1,618.00p -35.00 -2.12%
easyJet 462.10p -8.50 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 6.60p 1.88% 309,784
AAL Anglo American 3,799.00p 3799 131.00p 3.57% 622,975
ABF AB Foods 1,956.50p 1956.5 -3.50p -0.18% 77,767
ADM Admiral 2,854.00p 2854 32.00p 1.13% 103,257
AHT Ashtead Group 5,322.00p 5322 70.00p 1.33% 231,780
ALW Alliance Witan 1,276.00p 1276 6.00p 0.47% 45,966
ANTO Antofagasta 4,395.00p 4395 182.00p 4.32% 157,573
AUTO Auto Trader 476.30p 476.3 4.80p 1.02% 552,996
AV. Aviva 658.60p 658.6 5.40p 0.83% 619,779
AZN Astrazeneca 15,308.00p 15308 -18.00p -0.12% 109,576
BA. BAE Systems 2,131.00p 2131 -10.00p -0.47% 730,573
BARC Barclays 464.45p 464.45 4.50p 0.98% 4,502,165
BATS British American Tobacco 4,550.00p 4550 -7.00p -0.15% 150,501
BEZ Beazley 1,234.00p 1234 6.00p 0.49% 586,786
BKG Berkeley Group 4,354.00p 4354 -6.00p -0.14% 13,334
BLND British Land 413.00p 413 4.60p 1.13% 346,539
BNZL Bunzl 2,132.00p 2132 -2.00p -0.09% 92,703
BP. BP 473.25p 473.25 2.05p 0.44% 2,035,576
BT.A BT 209.30p 209.3 0.00p 0% 807,778
BTRW Barratt Redrow 373.40p 373.4 0.90p 0.24% 413,928
CCH Coca-Cola HBC 4,796.00p 4796 10.00p 0.21% 43,087
CNA Centrica 194.50p 194.5 3.60p 1.89% 1,163,882
CPG Compass Group 2,199.00p 2199 15.00p 0.69% 375,460
CRDA Croda International 3,156.00p 3156 -56.00p -1.74% 53,788
CTEC ConvaTec 242.80p 242.8 -7.80p -3.11% 2,421,545
DCC DCC 5,195.00p 5195 10.00p 0.19% 153,827
DGE Diageo 1,792.50p 1792.5 -81.50p -4.35% 5,771,908
DPLM Diploma 5,620.00p 5620 -15.00p -0.27% 33,503
EDV Endeavour Mining 5,080.00p 5080 106.00p 2.13% 37,764
ENT Entain 568.80p 568.8 4.40p 0.78% 367,663
EXPN Experian 2,588.00p 2588 27.00p 1.05% 573,247
EZJ easyJet 462.10p 462.1 -8.50p -1.81% 1,341,890
FCIT F&C Investment Trust 1,284.00p 1284 10.00p 0.78% 41,604
FRES Fresnillo 4,256.00p 4256 224.00p 5.56% 226,162
GAW Games Workshop 17,260.00p 17260 30.00p 0.17% 5,050
GLEN Glencore 530.00p 530 10.70p 2.06% 8,715,192
GSK Glaxosmithkline 2,211.00p 2211 10.00p 0.45% 846,179
HIK Hikma Pharmaceuticals 1,618.00p 1618 -35.00p -2.12% 96,231
HLMA Halma 4,102.00p 4102 40.00p 0.98% 121,650
HLN Haleon 394.00p 394 -11.70p -2.88% 5,453,494
HSBA HSBC Holdings 1,353.60p 1353.6 62.20p 4.82% 8,031,655
HSX Hiscox 1,549.00p 1549 87.00p 5.95% 430,180
HWDN Howden Joinery 856.50p 856.5 -3.50p -0.41% 86,446
IAG International Airlines 438.10p 438.1 4.60p 1.06% 2,090,955
ICG Icg Plc 1,702.00p 1702 25.00p 1.49% 136,202
IHG InterContinental Hotels $140.10 140.1 $1.10 0.79% 29,074
III 3i Group 3,275.00p 3275 -13.00p -0.4% 107,241
IMB Imperial Brands 3,226.00p 3226 -17.00p -0.52% 167,327
IMI IMI 2,906.00p 2906 14.00p 0.48% 83,610
INF Informa 826.60p 826.6 9.00p 1.1% 172,834
ITRK Intertek Group 4,612.00p 4612 78.00p 1.72% 32,268
JD. JD Sports 81.50p 81.5 0.24p 0.3% 1,123,178
KGF Kingfisher 365.80p 365.8 0.90p 0.25% 376,548
LAND Land Securities 660.50p 660.5 8.00p 1.23% 245,277
LGEN Legal & General 269.90p 269.9 3.70p 1.39% 2,593,188
LLOY Lloyds 103.20p 103.2 0.60p 0.58% 13,448,420
LMP LondonMetric 210.60p 210.6 -0.20p -0.09% 1,248,507
LSEG London Stock Exchange 7,766.00p 7766 88.00p 1.15% 145,738
MKS Marks & Spencer 409.30p 409.3 5.60p 1.39% 2,866,679
MNDI Mondi 898.40p 898.4 8.00p 0.9% 245,596
MNG M&G 315.40p 315.4 3.70p 1.19% 606,242
MRO Melrose 651.00p 651 10.60p 1.66% 545,067
NG. National Grid 1,372.00p 1372 -1.00p -0.07% 1,121,411
NWG Natwest 608.40p 608.4 4.00p 0.66% 2,105,758
NXT Next 13,370.00p 13370 110.00p 0.83% 18,662
PCT Polar Capital Technology Trust 521.00p 521 6.00p 1.17% 328,922
PHNX Phoenix Group Holdings 753.00p 753 12.00p 1.62% 375,732
PRU Prudential 1,119.00p 1119 12.50p 1.13% 694,604
PSH Pershing Square Holdings 4,246.00p 4246 54.00p 1.29% 23,143
PSN Persimmon 1,539.50p 1539.5 11.50p 0.75% 66,609
PSON Pearson 942.00p 942 8.40p 0.9% 223,772
REL Relx 2,351.00p 2351 78.00p 3.43% 1,441,701
RIO Rio Tinto 7,422.00p 7422 153.00p 2.1% 513,925
RKT Reckitt 6,382.00p 6382 -10.00p -0.16% 130,712
RMV Rightmove 418.60p 418.6 3.10p 0.75% 379,071
RR. Rolls-Royce 1,321.50p 1321.5 11.50p 0.88% 1,981,614
RTO Rentokil Initial 448.40p 448.4 2.70p 0.61% 450,330
SBRY Sainsbury's 359.40p 359.4 0.00p 0% 822,646
SDR Schroders 586.00p 586 0.00p 0% 648,860
SGE Sage Group 793.20p 793.2 6.40p 0.81% 231,376
SGRO Segro 820.60p 820.6 9.80p 1.21% 131,236
SHEL Shell 3,001.50p 3001.5 30.00p 1.01% 805,567
SMIN Smiths Group 2,700.00p 2700 6.00p 0.22% 110,645
SMT Scottish Mortgage 1,236.00p 1236 3.50p 0.28% 217,185
SN. Smith & Nephew 1,331.50p 1331.5 5.00p 0.38% 147,734
SPX Spirax-Sarco 7,910.00p 7910 -10.00p -0.13% 9,557
SSE SSE 2,633.00p 2633 20.00p 0.77% 284,806
STAN Standard Chartered 1,793.50p 1793.5 4.50p 0.25% 735,710
STJ St James's Place 1,329.00p 1329 69.50p 5.52% 491,311
SVT Severn Trent 3,181.00p 3181 -21.00p -0.66% 55,134
TSCO Tesco 498.20p 498.2 -3.00p -0.6% 2,254,774
TW. Taylor Wimpey 114.65p 114.65 -0.10p -0.09% 3,153,887
ULVR Unilever 5,457.00p 5457 -15.00p -0.27% 305,356
UTG Unite 502.00p 502 6.60p 1.33% 1,376,075
UU. United Utilities 1,361.00p 1361 -6.00p -0.44% 121,343
VOD Vodafone 117.15p 117.15 0.90p 0.77% 3,751,920
WEIR Weir Group 3,542.00p 3542 62.00p 1.78% 166,273
WPP WPP 277.00p 277 5.50p 2.03% 981,691
WTB Whitbread 2,656.00p 2656 37.00p 1.41% 58,077
FTSE 100 Latest
Value10,775.85
Change95.26