Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
M&G 283.80p 10.40 3.8%
Icg Plc 1,542.00p 55.00 3.7%
Endeavour Mining 4,280.00p 152.00 3.68%
United Utilities 1,298.50p 46.00 3.67%
Anglo American 3,166.00p 112.00 3.67%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,520.00p -46.00 -1.79%
BT 204.00p -2.60 -1.26%
Marks & Spencer 331.00p -3.20 -0.96%
Bunzl 2,162.00p -18.00 -0.83%
Shell 3,439.50p -20.50 -0.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.80p 364.8 3.80p 1.05% 432,724
AAL Anglo American 3,167.00p 3167 113.00p 3.7% 3,513,735
ABF AB Foods 1,830.00p 1830 20.50p 1.13% 124,420
ADM Admiral 3,156.00p 3156 0.00p 0% 158,453
ALW Alliance Witan 1,216.00p 1216 12.00p 1% 326,352
ANTO Antofagasta 3,478.00p 3478 97.00p 2.87% 364,343
AUTO Auto Trader 475.00p 475 15.20p 3.31% 1,662,041
AV. Aviva 631.40p 631.4 14.40p 2.33% 3,027,238
AZN Astrazeneca 14,026.00p 14026 216.00p 1.56% 519,742
BA. BAE Systems 2,157.00p 2157 30.00p 1.41% 1,158,098
BARC Barclays 395.50p 395.5 11.45p 2.98% 17,554,160
BATS British American Tobacco 4,350.00p 4350 18.00p 0.42% 444,657
BEZ Beazley 1,266.00p 1266 0.00p 0% 853,651
BKG Berkeley Group 3,484.00p 3484 60.00p 1.75% 77,093
BLND British Land 355.60p 355.6 7.40p 2.13% 1,046,792
BNZL Bunzl 2,162.00p 2162 -18.00p -0.83% 746,584
BP. BP 566.80p 566.8 9.30p 1.67% 24,859,772
BT.A BT 203.90p 203.9 -2.70p -1.31% 4,067,490
BTRW Barratt Redrow 269.90p 269.9 6.90p 2.62% 2,084,358
CCH Coca-Cola HBC 4,252.00p 4252 22.00p 0.52% 76,637
CNA Centrica 199.75p 199.75 1.85p 0.93% 2,188,288
CPG Compass Group 2,148.00p 2148 28.00p 1.32% 364,328
CRDA Croda International 2,826.00p 2826 83.00p 3.03% 155,961
CTEC ConvaTec 224.00p 224 0.60p 0.27% 1,314,734
DCC DCC 4,650.00p 4650 64.00p 1.4% 74,398
DGE Diageo 1,367.50p 1367.5 5.00p 0.37% 2,427,119
DPLM Diploma 5,940.00p 5940 75.00p 1.28% 81,497
EDV Endeavour Mining 4,278.00p 4278 150.00p 3.63% 231,507
ENT Entain 585.60p 585.6 1.20p 0.21% 406,075
EXPN Experian 2,520.00p 2520 -46.00p -1.79% 1,425,946
EZJ easyJet 359.00p 359 5.60p 1.58% 3,745,385
FCIT F&C Investment Trust 1,217.00p 1217 8.00p 0.66% 327,702
FRES Fresnillo 3,268.00p 3268 68.00p 2.13% 313,989
GAW Games Workshop 18,640.00p 18640 540.00p 2.98% 18,635
GLEN Glencore 541.60p 541.6 13.70p 2.6% 10,192,473
GSK Glaxosmithkline 2,040.00p 2040 63.00p 3.19% 2,969,422
HIK Hikma Pharmaceuticals 1,267.00p 1267 39.00p 3.18% 176,667
HLMA Halma 3,836.00p 3836 78.00p 2.08% 180,727
HLN Haleon 360.80p 360.8 1.70p 0.47% 3,734,232
HSBA HSBC Holdings 1,210.80p 1210.8 29.40p 2.49% 12,484,395
HSX Hiscox 1,528.00p 1528 20.00p 1.33% 196,121
HWDN Howden Joinery 797.00p 797 9.00p 1.14% 414,012
IAG International Airlines 364.70p 364.7 6.30p 1.76% 11,574,060
ICG Icg Plc 1,542.00p 1542 55.00p 3.7% 349,958
IHG InterContinental Hotels $133.65 133.65 $2.40 1.83% 54,870
III 3i Group 2,756.00p 2756 6.00p 0.22% 453,943
IMB Imperial Brands 3,046.00p 3046 20.00p 0.66% 414,539
IMI IMI 2,722.00p 2722 78.00p 2.95% 574,471
INF Informa 769.00p 769 7.80p 1.02% 736,893
ITRK Intertek Group 3,702.00p 3702 86.00p 2.38% 471,663
JD. JD Sports 68.58p 68.58 1.28p 1.9% 3,364,155
KGF Kingfisher 290.10p 290.1 0.50p 0.17% 2,455,570
LAND Land Securities 552.50p 552.5 12.00p 2.22% 955,210
LGEN Legal & General 244.00p 244 4.70p 1.96% 11,140,704
LLOY Lloyds 95.84p 95.84 2.64p 2.83% 65,667,470
LMP LondonMetric 181.80p 181.8 0.60p 0.33% 2,890,212
LSEG London Stock Exchange 8,498.00p 8498 24.00p 0.28% 668,756
MKS Marks & Spencer 331.00p 331 -3.20p -0.96% 1,497,226
MNDI Mondi 857.20p 857.2 25.20p 3.03% 356,912
MNG M&G 283.80p 283.8 10.40p 3.8% 1,773,266
MRO Melrose 502.80p 502.8 10.80p 2.2% 928,013
NG. National Grid 1,259.00p 1259 27.00p 2.19% 3,650,359
NWG Natwest 542.40p 542.4 8.60p 1.61% 6,548,056
NXT Next 12,175.00p 12175 135.00p 1.12% 184,230
PCT Polar Capital Technology Trust 505.00p 505 10.00p 2.02% 1,674,723
PRU Prudential 1,095.00p 1095 30.50p 2.87% 1,264,499
PSH Pershing Square Holdings 4,036.00p 4036 66.00p 1.66% 48,003
PSN Persimmon 1,116.00p 1116 11.50p 1.04% 1,064,617
PSON Pearson 948.20p 948.2 -4.40p -0.46% 623,911
REL Relx 2,417.00p 2417 -13.00p -0.53% 1,723,414
RIO Rio Tinto 6,561.00p 6561 80.00p 1.23% 729,805
RKT Reckitt 5,130.00p 5130 20.00p 0.39% 494,154
RMV Rightmove 422.60p 422.6 3.90p 0.93% 698,381
RR. Rolls-Royce 1,196.50p 1196.5 31.00p 2.66% 4,704,058
RTO Rentokil Initial 467.80p 467.8 1.60p 0.34% 3,721,282
SBRY Sainsbury's 332.80p 332.8 3.00p 0.91% 1,008,294
SDR Schroders 575.00p 575 1.50p 0.26% 1,889,214
SGE Sage Group 820.20p 820.2 15.60p 1.94% 1,021,304
SGRO Segro 682.40p 682.4 4.00p 0.59% 732,638
SHEL Shell 3,440.00p 3440 -20.00p -0.58% 3,567,822
SMIN Smiths Group 2,330.00p 2330 76.00p 3.37% 678,360
SMT Scottish Mortgage 1,196.50p 1196.5 32.00p 2.75% 849,624
SN. Smith & Nephew 1,210.50p 1210.5 5.50p 0.46% 306,618
SPX Spirax-Sarco 6,705.00p 6705 50.00p 0.75% 79,979
SSE SSE 2,571.00p 2571 42.00p 1.66% 627,103
STAN Standard Chartered 1,626.00p 1626 50.00p 3.17% 1,355,138
STJ St James's Place 1,246.50p 1246.5 28.00p 2.3% 243,715
SVT Severn Trent 2,986.00p 2986 67.00p 2.3% 97,305
TSCO Tesco 458.10p 458.1 -0.40p -0.09% 3,551,424
TW. Taylor Wimpey 88.50p 88.5 2.78p 3.24% 11,084,600
ULVR Unilever 4,513.00p 4513 -15.00p -0.33% 1,439,077
UTG Unite 460.40p 460.4 4.80p 1.05% 1,097,383
UU. United Utilities 1,299.00p 1299 46.50p 3.71% 246,725
VOD Vodafone 110.85p 110.85 0.75p 0.68% 15,376,777
WEIR Weir Group 2,824.00p 2824 48.00p 1.73% 271,641
WPP WPP 230.60p 230.6 4.40p 1.95% 2,184,492
WTB Whitbread 2,346.00p 2346 29.00p 1.25% 186,330
FTSE 100 Latest
Value10,103.62
Change138.46