Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,904.00p 149.00 3.13%
Sage Group 928.00p 25.00 2.77%
Relx 2,751.00p 51.00 1.89%
BAE Systems 2,250.50p 34.00 1.53%
Informa 830.60p 11.80 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,500.00p -144.50 -5.46%
Centrica 196.95p -10.75 -5.18%
Tesco 481.90p -12.15 -2.46%
Antofagasta 3,681.00p -89.00 -2.36%
Anglo American 3,516.00p -83.00 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 -1.20p -0.34% 146,169
AAL Anglo American 3,517.00p 3517 -82.00p -2.28% 500,169
ABF AB Foods 1,838.00p 1838 -8.50p -0.46% 40,528
ADM Admiral 3,347.00p 3347 8.00p 0.24% 20,722
ALW Alliance Witan 1,281.00p 1281 8.00p 0.63% 57,170
ANTO Antofagasta 3,681.00p 3681 -89.00p -2.36% 114,022
AUTO Auto Trader 511.20p 511.2 4.00p 0.79% 221,760
AV. Aviva 635.00p 635 -3.60p -0.56% 538,073
AZN Astrazeneca 14,866.00p 14866 4.00p 0.03% 85,649
BA. BAE Systems 2,250.50p 2250.5 34.00p 1.53% 316,059
BARC Barclays 436.75p 436.75 -0.85p -0.19% 6,049,847
BATS British American Tobacco 4,156.00p 4156 4.00p 0.1% 114,067
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 167,743
BKG Berkeley Group 3,404.00p 3404 -22.00p -0.64% 27,456
BLND British Land 395.00p 395 0.80p 0.2% 152,475
BNZL Bunzl 2,353.00p 2353 22.00p 0.94% 84,073
BP. BP 582.50p 582.5 -1.50p -0.26% 3,694,171
BT.A BT 219.15p 219.15 -1.35p -0.61% 1,058,959
BTRW Barratt Redrow 266.50p 266.5 -1.80p -0.67% 813,656
CCH Coca-Cola HBC 4,356.00p 4356 -10.00p -0.23% 14,907
CNA Centrica 196.95p 196.95 -10.75p -5.18% 4,895,589
CPG Compass Group $27.705 27.705 $0.30 1.09% 211,382
CRDA Croda International 2,985.00p 2985 6.00p 0.2% 37,220
CTEC ConvaTec 238.20p 238.2 1.60p 0.68% 135,017
DCC DCC 5,245.00p 5245 30.00p 0.58% 41,611
DGE Diageo 1,486.00p 1486 13.40p 0.91% 276,430
DPLM Diploma 6,750.00p 6750 -10.00p -0.15% 18,970
EDV Endeavour Mining 4,741.00p 4741 -84.00p -1.74% 38,557
ENT Entain 618.80p 618.8 -1.40p -0.23% 285,085
EXPN Experian 2,835.50p 2835.5 25.50p 0.91% 80,457
EZJ easyJet 368.60p 368.6 -3.00p -0.81% 722,144
FCIT F&C Investment Trust 1,294.00p 1294 9.00p 0.7% 46,122
FRES Fresnillo 3,488.00p 3488 -65.00p -1.83% 83,239
GAW Games Workshop 19,500.00p 19500 115.00p 0.59% 2,644
GLEN Glencore 549.40p 549.4 -8.50p -1.52% 3,112,914
GSK Glaxosmithkline 2,129.00p 2129 6.00p 0.28% 300,908
HIK Hikma Pharmaceuticals 1,354.00p 1354 11.00p 0.82% 33,414
HLMA Halma 4,417.00p 4417 9.00p 0.2% 75,834
HLN Haleon 355.40p 355.4 2.90p 0.82% 478,065
HSBA HSBC Holdings 1,334.60p 1334.6 -3.60p -0.27% 1,542,859
HSX Hiscox 1,595.00p 1595 -2.00p -0.13% 36,782
HWDN Howden Joinery 839.00p 839 4.00p 0.48% 20,504
IAG International Airlines 387.30p 387.3 1.10p 0.28% 1,792,446
ICG Icg Plc 1,806.00p 1806 15.00p 0.84% 44,346
IHG InterContinental Hotels $141.05 141.05 $1.15 0.82% 10,506
III 3i Group 2,790.50p 2790.5 4.50p 0.16% 84,024
IMB Imperial Brands 2,793.50p 2793.5 -0.50p -0.02% 76,290
IMI IMI 2,832.00p 2832 -16.00p -0.56% 127,761
INF Informa 830.60p 830.6 11.80p 1.44% 125,275
ITRK Intertek Group 4,907.00p 4907 152.00p 3.2% 153,581
JD. JD Sports 75.30p 75.3 -0.94p -1.23% 541,678
KGF Kingfisher 305.10p 305.1 -0.80p -0.26% 187,898
LAND Land Securities 603.50p 603.5 1.00p 0.17% 95,862
LGEN Legal & General 268.90p 268.9 1.20p 0.45% 2,966,440
LLOY Lloyds 102.26p 102.26 -0.60p -0.58% 10,642,064
LMP LondonMetric 194.10p 194.1 -0.50p -0.26% 396,763
LSEG London Stock Exchange 9,646.00p 9646 136.00p 1.43% 97,796
MKS Marks & Spencer 354.95p 354.95 -5.35p -1.48% 702,750
MNDI Mondi 850.60p 850.6 0.00p 0% 55,800
MNG M&G 296.80p 296.8 -0.30p -0.1% 287,296
MRO Melrose 537.40p 537.4 -3.20p -0.59% 140,504
NG. National Grid 1,272.80p 1272.8 -14.40p -1.12% 1,413,070
NWG Natwest 612.20p 612.2 -4.00p -0.65% 2,490,782
NXT Next 13,260.00p 13260 -175.00p -1.3% 14,881
PCT Polar Capital Technology Trust 574.00p 574 1.50p 0.26% 318,024
PRU Prudential 1,103.00p 1103 -17.00p -1.52% 489,648
PSH Pershing Square Holdings 4,342.00p 4342 20.00p 0.46% 13,312
PSN Persimmon 1,138.00p 1138 -10.50p -0.91% 214,267
PSON Pearson 1,089.50p 1089.5 10.00p 0.93% 73,483
REL Relx 2,751.00p 2751 51.00p 1.89% 416,449
RIO Rio Tinto 7,358.00p 7358 -11.00p -0.15% 216,888
RKT Reckitt 5,078.00p 5078 70.00p 1.4% 112,603
RMV Rightmove 455.70p 455.7 5.20p 1.15% 153,322
RR. Rolls-Royce 1,247.60p 1247.6 -2.60p -0.21% 1,891,123
RTO Rentokil Initial 496.30p 496.3 -0.40p -0.08% 197,231
SBRY Sainsbury's 348.10p 348.1 -3.50p -1% 449,285
SDR Schroders 578.50p 578.5 -1.50p -0.26% 790,525
SGE Sage Group 927.20p 927.2 24.20p 2.68% 449,797
SGRO Segro 715.40p 715.4 3.40p 0.48% 114,886
SHEL Shell 3,372.50p 3372.5 -12.00p -0.35% 416,297
SMIN Smiths Group 2,589.00p 2589 10.00p 0.39% 23,888
SMT Scottish Mortgage 1,438.00p 1438 3.00p 0.21% 384,451
SN. Smith & Nephew 1,257.50p 1257.5 5.50p 0.44% 45,869
SPX Spirax-Sarco 7,502.00p 7502 14.00p 0.19% 4,332
SSE SSE 2,501.00p 2501 -143.50p -5.43% 1,366,582
STAN Standard Chartered 1,773.20p 1773.2 -5.80p -0.33% 342,695
STJ St James's Place 1,277.00p 1277 1.50p 0.12% 46,989
SVT Severn Trent 3,131.00p 3131 -38.00p -1.2% 59,559
TSCO Tesco 481.90p 481.9 -12.15p -2.46% 1,283,424
TW. Taylor Wimpey 84.86p 84.86 -0.30p -0.35% 2,675,414
ULVR Unilever 4,227.50p 4227.5 15.50p 0.37% 358,200
UTG Unite 472.00p 472 -1.00p -0.21% 120,953
UU. United Utilities 1,337.50p 1337.5 -16.50p -1.22% 79,931
VOD Vodafone 114.35p 114.35 -2.05p -1.76% 4,117,751
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 28,255
WPP WPP 270.75p 270.75 2.40p 0.89% 331,642
WTB Whitbread 2,503.00p 2503 5.00p 0.2% 19,573
FTSE 100 Latest
Value10,573.85
Change-16.14