Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,589.00p 72.50 2.88%
Relx 2,768.00p 62.00 2.29%
British Land 404.30p 8.50 2.15%
London Stock Exchange 9,604.00p 192.00 2.04%
Centrica 208.40p 4.10 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,192.80p -69.60 -5.51%
BAE Systems 2,173.50p -66.00 -2.95%
Melrose 539.80p -16.20 -2.91%
AB Foods 1,844.00p -41.00 -2.18%
Glaxosmithkline 2,100.00p -44.00 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 0.40p 0.11% 241,618
AAL Anglo American 3,589.00p 3589 -53.00p -1.46% 299,954
ABF AB Foods 1,844.00p 1844 -41.00p -2.18% 825,571
ADM Admiral 3,431.00p 3431 23.00p 0.67% 79,565
ALW Alliance Witan 1,285.00p 1285 7.00p 0.55% 863,483
ANTO Antofagasta 3,730.50p 3730.5 -53.00p -1.4% 260,610
AUTO Auto Trader 512.60p 512.6 0.60p 0.12% 359,555
AV. Aviva 643.30p 643.3 2.30p 0.36% 1,121,066
AZN Astrazeneca 14,728.00p 14728 -224.00p -1.5% 402,493
BA. BAE Systems 2,175.50p 2175.5 -64.00p -2.86% 1,671,052
BARC Barclays 443.80p 443.8 1.00p 0.23% 14,346,669
BATS British American Tobacco 4,168.00p 4168 -56.00p -1.33% 2,577,732
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 3,667,437
BKG Berkeley Group 3,456.00p 3456 -38.00p -1.09% 121,398
BLND British Land 404.30p 404.3 8.50p 2.15% 1,762,749
BNZL Bunzl 2,381.00p 2381 -1.00p -0.04% 104,243
BP. BP 559.90p 559.9 3.00p 0.54% 10,016,081
BT.A BT 220.55p 220.55 1.60p 0.73% 7,146,026
BTRW Barratt Redrow 266.70p 266.7 -1.30p -0.49% 3,638,621
CCH Coca-Cola HBC 4,299.00p 4299 -86.00p -1.96% 74,533
CNA Centrica 208.40p 208.4 4.10p 2.01% 4,874,627
CPG Compass Group $28.895 28.895 $0.435 1.53% 716,337
CRDA Croda International 2,979.00p 2979 -56.00p -1.85% 105,617
CTEC ConvaTec 234.00p 234 -2.80p -1.18% 14,445,467
DCC DCC 5,265.00p 5265 15.00p 0.29% 33,993
DGE Diageo 1,523.00p 1523 3.40p 0.22% 1,798,708
DPLM Diploma 6,905.00p 6905 5.00p 0.07% 36,844
EDV Endeavour Mining 4,881.00p 4881 -59.00p -1.19% 100,692
ENT Entain 612.20p 612.2 -1.20p -0.2% 369,262
EXPN Experian 2,893.00p 2893 45.50p 1.6% 380,399
EZJ easyJet 383.10p 383.1 1.10p 0.29% 1,962,216
FCIT F&C Investment Trust 1,297.00p 1297 6.00p 0.46% 144,324
FRES Fresnillo 3,624.00p 3624 -38.00p -1.04% 130,353
GAW Games Workshop 19,795.00p 19795 95.00p 0.48% 8,109
GLEN Glencore 545.60p 545.6 -4.10p -0.75% 4,447,875
GSK Glaxosmithkline 2,100.00p 2100 -44.00p -2.05% 1,659,902
HIK Hikma Pharmaceuticals 1,359.50p 1359.5 -18.00p -1.31% 134,138
HLMA Halma 4,475.00p 4475 -5.00p -0.11% 115,748
HLN Haleon 354.00p 354 -2.00p -0.56% 2,253,966
HSBA HSBC Holdings 1,364.20p 1364.2 14.60p 1.08% 4,019,747
HSX Hiscox 1,619.00p 1619 7.00p 0.43% 1,356,926
HWDN Howden Joinery 833.50p 833.5 -9.50p -1.13% 213,975
IAG International Airlines 398.10p 398.1 -3.10p -0.77% 5,102,657
ICG Icg Plc 1,868.00p 1868 22.00p 1.19% 349,875
IHG InterContinental Hotels $146.20 146.2 $0.70 0.48% 41,368
III 3i Group 2,871.50p 2871.5 35.00p 1.23% 186,748
IMB Imperial Brands 2,762.00p 2762 -36.00p -1.29% 417,344
IMI IMI 2,862.00p 2862 -26.00p -0.9% 242,182
INF Informa 825.20p 825.2 -5.40p -0.65% 1,084,580
ITRK Intertek Group 4,924.00p 4924 38.00p 0.78% 250,259
JD. JD Sports 77.08p 77.08 0.20p 0.26% 3,812,359
KGF Kingfisher 300.20p 300.2 -4.30p -1.41% 749,752
LAND Land Securities 622.50p 622.5 8.00p 1.3% 667,390
LGEN Legal & General 272.55p 272.55 2.45p 0.91% 12,334,384
LLOY Lloyds 102.50p 102.5 -0.28p -0.27% 96,435,326
LMP LondonMetric 194.70p 194.7 -0.10p -0.05% 2,329,204
LSEG London Stock Exchange 9,604.00p 9604 192.00p 2.04% 246,236
MKS Marks & Spencer 356.55p 356.55 -4.20p -1.16% 2,772,264
MNDI Mondi 846.20p 846.2 -10.80p -1.26% 189,316
MNG M&G 293.20p 293.2 -4.00p -1.35% 1,318,776
MRO Melrose 539.80p 539.8 -16.20p -2.91% 902,085
NG. National Grid 1,270.80p 1270.8 -5.60p -0.44% 5,402,860
NWG Natwest 608.00p 608 0.80p 0.13% 4,161,252
NXT Next 13,505.00p 13505 0.00p 0% 72,777
PCT Polar Capital Technology Trust 590.00p 590 10.00p 1.72% 1,394,840
PRU Prudential 1,124.00p 1124 7.00p 0.63% 6,652,309
PSH Pershing Square Holdings 4,378.00p 4378 24.00p 0.55% 36,407
PSN Persimmon 1,155.00p 1155 -10.00p -0.86% 744,257
PSON Pearson 1,087.00p 1087 10.00p 0.93% 306,604
REL Relx 2,768.00p 2768 62.00p 2.29% 3,894,324
RIO Rio Tinto 7,339.00p 7339 -56.00p -0.76% 473,884
RKT Reckitt 5,054.00p 5054 -40.00p -0.79% 1,516,674
RMV Rightmove 454.00p 454 0.50p 0.11% 397,341
RR. Rolls-Royce 1,193.20p 1193.2 -69.20p -5.48% 17,103,862
RTO Rentokil Initial 494.60p 494.6 -4.20p -0.84% 1,050,181
SBRY Sainsbury's 352.30p 352.3 -0.70p -0.2% 695,622
SDR Schroders 578.50p 578.5 -1.00p -0.17% 1,255,525
SGE Sage Group 909.40p 909.4 12.80p 1.43% 399,368
SGRO Segro 720.40p 720.4 0.60p 0.08% 466,043
SHEL Shell 3,279.50p 3279.5 5.00p 0.15% 1,653,131
SMIN Smiths Group 2,562.00p 2562 -19.00p -0.74% 436,630
SMT Scottish Mortgage 1,423.50p 1423.5 8.00p 0.57% 2,228,867
SN. Smith & Nephew 1,246.00p 1246 -16.50p -1.31% 212,782
SPX Spirax-Sarco 7,420.00p 7420 -36.00p -0.48% 25,811
SSE SSE 2,589.00p 2589 72.50p 2.88% 1,604,581
STAN Standard Chartered 1,826.40p 1826.4 24.40p 1.35% 957,893
STJ St James's Place 1,284.50p 1284.5 4.00p 0.31% 3,997,333
SVT Severn Trent 3,149.00p 3149 -21.00p -0.66% 172,228
TSCO Tesco 491.85p 491.85 -2.20p -0.45% 3,021,900
TW. Taylor Wimpey 85.46p 85.46 0.10p 0.12% 15,624,022
ULVR Unilever 4,251.50p 4251.5 -17.50p -0.41% 1,721,880
UTG Unite 477.40p 477.4 6.80p 1.44% 792,827
UU. United Utilities 1,350.50p 1350.5 -5.50p -0.41% 182,633
VOD Vodafone 115.20p 115.2 -1.40p -1.2% 20,966,381
WEIR Weir Group 3,060.00p 3060 -30.00p -0.97% 97,807
WPP WPP 268.10p 268.1 3.10p 1.17% 567,946
WTB Whitbread 2,514.00p 2514 6.00p 0.24% 42,056
FTSE 100 Latest
Value10,566.97
Change-42.11