Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 378.40p 0.00 0%
Standard Chartered 1,603.50p 0.00 0%
3i Group 3,020.00p 0.00 0%
BT 220.00p 0.00 0%
Entain 546.20p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,215.00p 0.00 0%
Halma 3,794.00p 0.00 0%
Compass Group 2,267.00p 0.00 0%
Reckitt 5,430.00p 0.00 0%
JD Sports 71.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 378.40p 378.4 0.00p 0% 0
AAL Anglo American 3,135.00p 3135 0.00p 0% 45
ABF AB Foods 1,880.00p 1880 0.00p 0% 0
ADM Admiral 3,302.00p 3302 0.00p 0% 0
ALW Alliance Witan 1,240.00p 1240 0.00p 0% 0
ANTO Antofagasta 3,562.00p 3562 0.00p 0% 0
AUTO Auto Trader 491.80p 491.8 0.00p 0% 0
AV. Aviva 647.60p 647.6 0.00p 0% 0
AZN Astrazeneca 14,402.00p 14402 0.00p 0% 4
BA. BAE Systems 2,331.00p 2331 0.00p 0% 0
BARC Barclays 393.75p 393.75 0.00p 0% 0
BATS British American Tobacco 4,544.00p 4544 0.00p 0% 185
BEZ Beazley 1,290.00p 1290 0.00p 0% 0
BKG Berkeley Group 3,668.00p 3668 0.00p 0% 0
BLND British Land 376.60p 376.6 0.00p 0% 0
BNZL Bunzl 2,304.00p 2304 0.00p 0% 0
BP. BP 551.90p 551.9 0.00p 0% 0
BT.A BT 220.00p 220 0.00p 0% 0
BTRW Barratt Redrow 288.00p 288 0.00p 0% 0
CCH Coca-Cola HBC 4,538.00p 4538 0.00p 0% 0
CNA Centrica 212.00p 212 0.00p 0% 0
CPG Compass Group 2,267.00p 2267 0.00p 0% 0
CRDA Croda International 2,652.00p 2652 0.00p 0% 0
CTEC ConvaTec 233.20p 233.2 0.00p 0% 0
DCC DCC 4,594.00p 4594 0.00p 0% 0
DGE Diageo 1,451.00p 1451 0.00p 0% 0
DPLM Diploma 5,030.00p 5030 0.00p 0% 0
EDV Endeavour Mining 4,564.00p 4564 0.00p 0% 30,000
ENT Entain 546.20p 546.2 0.00p 0% 0
EXPN Experian 2,774.00p 2774 0.00p 0% 0
EZJ easyJet 361.90p 361.9 0.00p 0% 0
FCIT F&C Investment Trust 1,239.00p 1239 0.00p 0% 0
FRES Fresnillo 3,448.00p 3448 0.00p 0% 0
GAW Games Workshop 17,330.00p 17330 0.00p 0% 0
GLEN Glencore 524.20p 524.2 0.00p 0% 725
GSK Glaxosmithkline 2,013.00p 2013 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,288.00p 1288 0.00p 0% 0
HLMA Halma 3,794.00p 3794 0.00p 0% 0
HLN Haleon 395.00p 395 0.00p 0% 0
HSBA HSBC Holdings 1,207.20p 1207.2 0.00p 0% 0
HSX Hiscox 1,551.00p 1551 0.00p 0% 0
HWDN Howden Joinery 826.00p 826 0.00p 0% 0
IAG International Airlines 355.00p 355 0.00p 0% 0
ICG Icg Plc 1,554.00p 1554 0.00p 0% 0
IHG InterContinental Hotels $133.15 133.15 $0.00 0% 0
III 3i Group 3,020.00p 3020 0.00p 0% 0
IMB Imperial Brands 3,215.00p 3215 0.00p 0% 0
IMI IMI 2,684.00p 2684 0.00p 0% 0
INF Informa 759.20p 759.2 0.00p 0% 0
ITRK Intertek Group 3,722.00p 3722 0.00p 0% 0
JD. JD Sports 71.00p 71 0.00p 0% 0
KGF Kingfisher 313.90p 313.9 0.00p 0% 0
LAND Land Securities 593.00p 593 0.00p 0% 0
LGEN Legal & General 251.10p 251.1 0.00p 0% 82
LLOY Lloyds 96.20p 96.2 0.00p 0% 0
LMP LondonMetric 195.70p 195.7 0.00p 0% 0
LSEG London Stock Exchange 8,844.00p 8844 0.00p 0% 0
MKS Marks & Spencer 359.70p 359.7 0.00p 0% 0
MNDI Mondi 834.80p 834.8 0.00p 0% 0
MNG M&G 302.30p 302.3 0.00p 0% 0
MRO Melrose 511.60p 511.6 0.00p 0% 0
NG. National Grid 1,361.00p 1361 0.00p 0% 0
NWG Natwest 581.60p 581.6 0.00p 0% 0
NXT Next 12,800.00p 12800 0.00p 0% 0
PCT Polar Capital Technology Trust 500.00p 500 0.00p 0% 0
PRU Prudential 1,095.00p 1095 0.00p 0% 0
PSH Pershing Square Holdings 4,120.00p 4120 0.00p 0% 0
PSN Persimmon 1,201.50p 1201.5 0.00p 0% 0
PSON Pearson 1,002.50p 1002.5 0.00p 0% 0
REL Relx 2,632.00p 2632 0.00p 0% 0
RIO Rio Tinto 6,757.00p 6757 0.00p 0% 0
RKT Reckitt 5,430.00p 5430 0.00p 0% 0
RMV Rightmove 451.10p 451.1 0.00p 0% 0
RR. Rolls-Royce 1,247.00p 1247 0.00p 0% 0
RTO Rentokil Initial 484.50p 484.5 0.00p 0% 0
SBRY Sainsbury's 351.80p 351.8 0.00p 0% 0
SDR Schroders 572.00p 572 0.00p 0% 0
SGE Sage Group 859.60p 859.6 0.00p 0% 0
SGRO Segro 759.20p 759.2 0.00p 0% 0
SHEL Shell 3,474.00p 3474 0.00p 0% 0
SMIN Smiths Group 2,394.00p 2394 0.00p 0% 0
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 0
SN. Smith & Nephew 1,251.50p 1251.5 0.00p 0% 0
SPX Spirax-Sarco 6,700.00p 6700 0.00p 0% 0
SSE SSE 2,743.00p 2743 0.00p 0% 0
STAN Standard Chartered 1,603.50p 1603.5 0.00p 0% 0
STJ St James's Place 1,311.00p 1311 0.00p 0% 0
SVT Severn Trent 3,177.00p 3177 0.00p 0% 0
TSCO Tesco 491.20p 491.2 0.00p 0% 0
TW. Taylor Wimpey 94.30p 94.3 0.00p 0% 0
ULVR Unilever 4,880.00p 4880 0.00p 0% 0
UTG Unite 483.40p 483.4 0.00p 0% 0
UU. United Utilities 1,372.50p 1372.5 0.00p 0% 0
VOD Vodafone 111.15p 111.15 0.00p 0% 0
WEIR Weir Group 2,862.00p 2862 0.00p 0% 0
WPP WPP 237.10p 237.1 0.00p 0% 0
WTB Whitbread 2,391.00p 2391 0.00p 0% 0
FTSE 100 Latest
Value10,403.60
Change0.00