Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Admiral 3,218.00p 28.00 0.88%
3i Group 3,267.00p 27.00 0.83%
Unite 552.50p 3.50 0.64%
Rentokil Initial 447.10p 2.80 0.63%
Hiscox 1,437.00p 9.00 0.63%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,616.00p -92.00 -1.95%
Diageo 1,605.00p -12.00 -0.74%
Marks & Spencer 320.20p -2.40 -0.74%
Airtel Africa 330.80p -2.20 -0.66%
Halma 3,580.00p -22.00 -0.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.80p 330.8 -2.20p -0.66% 45,867
AAL Anglo American 2,908.00p 2908 3.00p 0.1% 102,890
ABF AB Foods 2,107.00p 2107 0.00p 0% 14,667
ADM Admiral 3,220.00p 3220 30.00p 0.94% 5,957
AHT Ashtead Group 5,274.00p 5274 4.00p 0.08% 36,105
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 11,287
ANTO Antofagasta 3,171.00p 3171 3.00p 0.09% 13,655
AUTO Auto Trader 593.60p 593.6 -2.40p -0.4% 57,144
AV. Aviva 682.00p 682 1.60p 0.24% 206,955
AZN Astrazeneca 13,710.00p 13710 78.00p 0.57% 50,294
BA. BAE Systems 1,723.50p 1723.5 6.00p 0.35% 181,703
BARC Barclays 467.65p 467.65 -0.30p -0.06% 835,518
BATS British American Tobacco 4,238.00p 4238 19.00p 0.45% 85,461
BEZ Beazley 843.50p 843.5 4.50p 0.54% 9,047
BKG Berkeley Group 3,880.00p 3880 -2.00p -0.05% 4,344
BLND British Land 390.60p 390.6 -0.20p -0.05% 19,726
BNZL Bunzl 2,090.00p 2090 10.00p 0.48% 16,001
BP. BP 425.70p 425.7 -1.95p -0.46% 910,516
BT.A BT 182.60p 182.6 0.35p 0.19% 155,449
BTRW Barratt Redrow 372.10p 372.1 1.50p 0.4% 58,641
CCH Coca-Cola HBC 3,844.00p 3844 6.00p 0.16% 2,588
CNA Centrica 169.05p 169.05 0.60p 0.36% 316,708
CPG Compass Group 2,418.00p 2418 6.00p 0.25% 59,874
CRDA Croda International 2,776.00p 2776 1.00p 0.04% 3,236
CTEC ConvaTec 242.00p 242 0.20p 0.08% 32,069
DCC DCC 4,616.00p 4616 -92.00p -1.95% 26,897
DGE Diageo 1,605.00p 1605 -12.00p -0.74% 570,734
DPLM Diploma 5,365.00p 5365 -30.00p -0.56% 7,394
EDV Endeavour Mining 3,984.00p 3984 -2.00p -0.05% 8,889
ENT Entain 752.00p 752 1.00p 0.13% 31,906
EXPN Experian 3,390.00p 3390 12.00p 0.36% 31,136
EZJ easyJet 513.00p 513 0.00p 0% 89,072
FCIT F&C Investment Trust 1,246.00p 1246 6.00p 0.48% 16,380
FRES Fresnillo 3,278.00p 3278 18.00p 0.55% 51,215
GAW Games Workshop 19,180.00p 19180 -110.00p -0.57% 639
GLEN Glencore 389.80p 389.8 -0.15p -0.04% 883,665
GSK Glaxosmithkline 1,810.50p 1810.5 0.50p 0.03% 302,378
HIK Hikma Pharmaceuticals 1,525.00p 1525 2.00p 0.13% 7,039
HLMA Halma 3,580.00p 3580 -22.00p -0.61% 35,266
HLN Haleon 372.80p 372.8 1.70p 0.46% 123,446
HSBA HSBC Holdings 1,168.80p 1168.8 1.60p 0.14% 888,118
HSX Hiscox 1,437.00p 1437 9.00p 0.63% 7,696
HWDN Howden Joinery 830.00p 830 0.50p 0.06% 14,498
IAG International Airlines 421.00p 421 0.40p 0.1% 433,728
ICG Icg Plc 2,046.00p 2046 -2.00p -0.1% 6,529
IHG InterContinental Hotels 10,525.00p 10525 -45.00p -0.43% 2,291
III 3i Group 3,267.00p 3267 27.00p 0.83% 51,741
IMB Imperial Brands 3,159.00p 3159 14.00p 0.45% 20,893
IMI IMI 2,480.00p 2480 -6.00p -0.24% 5,463
INF Informa 880.80p 880.8 -4.40p -0.5% 78,433
ITRK Intertek Group 4,662.00p 4662 8.00p 0.17% 1,253
JD. JD Sports 83.72p 83.72 0.18p 0.22% 131,725
KGF Kingfisher 309.40p 309.4 -0.50p -0.16% 34,233
LAND Land Securities 603.00p 603 -0.50p -0.08% 18,861
LGEN Legal & General 257.40p 257.4 1.00p 0.39% 505,212
LLOY Lloyds 96.92p 96.92 -0.16p -0.16% 4,701,940
LMP LondonMetric 186.70p 186.7 0.50p 0.27% 94,149
LSEG London Stock Exchange 8,920.00p 8920 48.00p 0.54% 48,365
MKS Marks & Spencer 320.20p 320.2 -2.40p -0.74% 161,588
MNDI Mondi 888.60p 888.6 3.00p 0.34% 25,849
MNG M&G 284.40p 284.4 1.00p 0.35% 144,410
MRO Melrose 582.60p 582.6 0.60p 0.1% 40,014
NG. National Grid 1,133.00p 1133 5.00p 0.44% 201,852
NWG Natwest 645.40p 645.4 -0.60p -0.09% 926,827
NXT Next 13,605.00p 13605 -5.00p -0.04% 1,400
PCT Polar Capital Technology Trust 460.00p 460 -0.50p -0.11% 92,599
PHNX Phoenix Group Holdings 728.50p 728.5 1.00p 0.14% 59,687
PRU Prudential 1,146.50p 1146.5 -2.00p -0.17% 102,874
PSH Pershing Square Holdings 4,820.00p 4820 20.00p 0.42% 7,023
PSN Persimmon 1,317.50p 1317.5 -1.50p -0.11% 19,005
PSON Pearson 1,053.50p 1053.5 -0.50p -0.05% 11,185
REL Relx 3,050.00p 3050 4.00p 0.13% 134,256
RIO Rio Tinto 5,934.00p 5934 3.00p 0.05% 59,797
RKT Reckitt 6,014.00p 6014 6.00p 0.1% 14,043
RMV Rightmove 517.80p 517.8 -2.00p -0.38% 77,171
RR. Rolls-Royce 1,156.00p 1156 1.00p 0.09% 185,033
RTO Rentokil Initial 447.10p 447.1 2.80p 0.63% 71,564
SBRY Sainsbury's 323.40p 323.4 1.20p 0.37% 263,732
SDR Schroders 401.00p 401 0.60p 0.15% 32,889
SGE Sage Group 1,089.00p 1089 -1.50p -0.14% 18,133
SGRO Segro 703.20p 703.2 1.60p 0.23% 20,276
SHEL Shell 2,702.00p 2702 -3.00p -0.11% 157,508
SMIN Smiths Group 2,388.00p 2388 -10.00p -0.42% 11,834
SMT Scottish Mortgage 1,179.50p 1179.5 -0.50p -0.04% 69,124
SN. Smith & Nephew 1,230.50p 1230.5 1.50p 0.12% 16,446
SPX Spirax-Sarco 6,815.00p 6815 -10.00p -0.15% 1,427
SSE SSE 2,151.00p 2151 4.00p 0.19% 44,429
STAN Standard Chartered 1,797.00p 1797 2.50p 0.14% 74,163
STJ St James's Place 1,392.50p 1392.5 3.00p 0.22% 8,226
SVT Severn Trent 2,748.00p 2748 5.00p 0.18% 5,788
TSCO Tesco 440.40p 440.4 1.40p 0.32% 166,767
TW. Taylor Wimpey 103.80p 103.8 0.20p 0.19% 269,088
ULVR Unilever 4,846.50p 4846.5 6.00p 0.12% 61,773
UTG Unite 552.50p 552.5 3.50p 0.64% 33,894
UU. United Utilities 1,182.00p 1182 5.00p 0.42% 11,490
VOD Vodafone 96.30p 96.3 0.26p 0.27% 1,115,328
WEIR Weir Group 2,848.00p 2848 -10.00p -0.35% 7,239
WPP WPP 328.90p 328.9 0.20p 0.06% 31,256
WTB Whitbread 2,562.00p 2562 -2.00p -0.08% 8,473
FTSE 100 Latest
Value9,878.90
Change12.93