Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,280.00p 462.00 12.1%
Fresnillo 3,636.00p 112.00 3.18%
Antofagasta 3,883.00p 115.00 3.05%
Anglo American 3,589.50p 83.50 2.38%
InterContinental Hotels $142.00 3.25 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,844.50p -237.50 -7.71%
British American Tobacco 4,185.00p -163.00 -3.75%
BAE Systems 2,221.50p -24.00 -1.07%
Airtel Africa 377.40p -3.00 -0.79%
3i Group 2,739.50p -19.50 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 377.40p 377.4 -3.00p -0.79% 159,394
AAL Anglo American 3,589.50p 3589.5 83.50p 2.38% 457,821
ABF AB Foods 1,879.50p 1879.5 -2.50p -0.13% 80,979
ADM Admiral 3,318.00p 3318 -10.00p -0.3% 28,037
ALW Alliance Witan 1,266.00p 1266 16.00p 1.28% 67,788
ANTO Antofagasta 3,883.00p 3883 115.00p 3.05% 110,338
AUTO Auto Trader 475.80p 475.8 4.00p 0.85% 183,848
AV. Aviva 631.30p 631.3 4.10p 0.65% 781,554
AZN Astrazeneca 14,988.00p 14988 0.00p 0% 91,017
BA. BAE Systems 2,221.50p 2221.5 -24.00p -1.07% 380,401
BARC Barclays 439.70p 439.7 4.70p 1.08% 6,033,483
BATS British American Tobacco 4,185.00p 4185 -163.00p -3.75% 349,684
BEZ Beazley 1,273.50p 1273.5 0.50p 0.04% 297,349
BKG Berkeley Group 3,448.00p 3448 -4.00p -0.12% 22,546
BLND British Land 382.00p 382 5.00p 1.33% 148,803
BNZL Bunzl 2,356.00p 2356 5.00p 0.21% 445,665
BP. BP 577.70p 577.7 -1.50p -0.26% 4,736,941
BT.A BT 215.55p 215.55 0.35p 0.16% 543,984
BTRW Barratt Redrow 262.30p 262.3 1.90p 0.73% 1,260,596
CCH Coca-Cola HBC 4,404.00p 4404 -10.00p -0.23% 26,009
CNA Centrica 211.60p 211.6 0.10p 0.05% 1,191,006
CPG Compass Group $27.165 27.165 $-0.105 -0.39% 216,943
CRDA Croda International 2,980.00p 2980 46.00p 1.57% 16,764
CTEC ConvaTec 232.60p 232.6 2.60p 1.13% 372,967
DCC DCC 5,170.00p 5170 70.00p 1.37% 8,527
DGE Diageo 1,476.80p 1476.8 22.00p 1.51% 376,715
DPLM Diploma 6,770.00p 6770 95.00p 1.42% 14,596
EDV Endeavour Mining 4,906.00p 4906 96.00p 2% 132,587
ENT Entain 551.40p 551.4 7.20p 1.32% 219,001
EXPN Experian 2,656.50p 2656.5 53.00p 2.04% 227,398
EZJ easyJet 385.30p 385.3 8.20p 2.17% 825,901
FCIT F&C Investment Trust 1,282.00p 1282 8.00p 0.63% 125,771
FRES Fresnillo 3,636.00p 3636 112.00p 3.18% 87,909
GAW Games Workshop 19,300.00p 19300 75.00p 0.39% 5,362
GLEN Glencore 574.80p 574.8 10.70p 1.9% 5,389,025
GSK Glaxosmithkline 2,175.00p 2175 5.00p 0.23% 372,905
HIK Hikma Pharmaceuticals 1,342.50p 1342.5 21.00p 1.59% 27,295
HLMA Halma 4,200.00p 4200 70.00p 1.69% 34,947
HLN Haleon 358.30p 358.3 -2.20p -0.61% 686,295
HSBA HSBC Holdings 1,339.60p 1339.6 7.20p 0.54% 4,599,811
HSX Hiscox 1,579.00p 1579 3.00p 0.19% 52,381
HWDN Howden Joinery 829.50p 829.5 7.00p 0.85% 46,150
IAG International Airlines 389.60p 389.6 6.80p 1.78% 2,249,775
ICG Icg Plc 1,704.00p 1704 2.00p 0.12% 50,532
IHG InterContinental Hotels $142.00 142 $3.25 2.34% 25,010
III 3i Group 2,739.50p 2739.5 -19.50p -0.71% 147,952
IMB Imperial Brands 2,844.50p 2844.5 -237.50p -7.71% 656,382
IMI IMI 2,828.00p 2828 32.00p 1.14% 50,156
INF Informa 796.40p 796.4 11.80p 1.5% 178,540
ITRK Intertek Group 4,272.00p 4272 454.00p 11.89% 270,870
JD. JD Sports 74.70p 74.7 0.40p 0.54% 229,714
KGF Kingfisher 307.90p 307.9 2.80p 0.92% 164,205
LAND Land Securities 590.00p 590 7.50p 1.29% 199,419
LGEN Legal & General 262.70p 262.7 3.30p 1.27% 4,389,936
LLOY Lloyds 101.40p 101.4 0.74p 0.74% 18,838,929
LMP LondonMetric 190.60p 190.6 1.60p 0.85% 1,690,094
LSEG London Stock Exchange 9,280.00p 9280 90.00p 0.98% 125,878
MKS Marks & Spencer 360.50p 360.5 3.10p 0.87% 330,656
MNDI Mondi 868.20p 868.2 11.60p 1.35% 68,049
MNG M&G 293.90p 293.9 2.30p 0.79% 479,549
MRO Melrose 536.80p 536.8 10.20p 1.94% 205,900
NG. National Grid 1,315.40p 1315.4 -4.40p -0.33% 432,538
NWG Natwest 622.60p 622.6 10.00p 1.63% 1,578,944
NXT Next 13,365.00p 13365 10.00p 0.07% 9,517
PCT Polar Capital Technology Trust 562.00p 562 8.50p 1.54% 687,289
PRU Prudential 1,122.00p 1122 11.50p 1.04% 391,804
PSH Pershing Square Holdings 4,202.00p 4202 76.00p 1.84% 19,841
PSN Persimmon 1,149.50p 1149.5 8.50p 0.74% 136,897
PSON Pearson 1,017.00p 1017 0.50p 0.05% 104,135
REL Relx 2,549.00p 2549 40.00p 1.59% 417,565
RIO Rio Tinto 7,398.00p 7398 82.00p 1.12% 214,869
RKT Reckitt 5,102.00p 5102 22.00p 0.43% 86,985
RMV Rightmove 438.00p 438 2.80p 0.64% 120,752
RR. Rolls-Royce 1,286.00p 1286 16.60p 1.31% 2,147,910
RTO Rentokil Initial 500.00p 500 10.20p 2.08% 655,740
SBRY Sainsbury's 352.30p 352.3 1.10p 0.31% 263,227
SDR Schroders 578.50p 578.5 0.00p 0% 184,634
SGE Sage Group 845.20p 845.2 4.20p 0.5% 129,767
SGRO Segro 703.60p 703.6 8.40p 1.21% 99,312
SHEL Shell 3,451.00p 3451 -20.00p -0.58% 840,990
SMIN Smiths Group 2,550.00p 2550 32.00p 1.27% 33,769
SMT Scottish Mortgage 1,368.50p 1368.5 6.50p 0.48% 340,008
SN. Smith & Nephew 1,252.50p 1252.5 10.50p 0.85% 125,879
SPX Spirax-Sarco 7,478.00p 7478 148.00p 2.02% 9,503
SSE SSE 2,704.00p 2704 4.50p 0.17% 220,638
STAN Standard Chartered 1,741.00p 1741 22.00p 1.28% 493,318
STJ St James's Place 1,277.00p 1277 2.50p 0.2% 70,348
SVT Severn Trent 3,178.00p 3178 -6.00p -0.19% 15,200
TSCO Tesco 482.20p 482.2 -2.25p -0.46% 625,286
TW. Taylor Wimpey 85.64p 85.64 0.60p 0.71% 1,886,732
ULVR Unilever 4,306.00p 4306 11.00p 0.26% 339,748
UTG Unite 469.80p 469.8 8.60p 1.86% 192,701
UU. United Utilities 1,358.00p 1358 -4.00p -0.29% 57,737
VOD Vodafone 115.90p 115.9 -0.35p -0.3% 3,165,856
WEIR Weir Group 3,106.00p 3106 28.00p 0.91% 32,862
WPP WPP 255.55p 255.55 4.15p 1.65% 617,030
WTB Whitbread 2,509.00p 2509 26.00p 1.05% 12,315
FTSE 100 Latest
Value10,615.22
Change32.26