| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 250.60p | 23.60 | 10.4% |
| Croda International | 3,247.00p | 262.00 | 8.78% |
| Antofagasta | 4,226.00p | 145.00 | 3.55% |
| DCC | 5,225.00p | 125.00 | 2.45% |
| Experian | 2,585.00p | 61.00 | 2.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 519.00p | -59.00 | -10.21% |
| Melrose | 642.20p | -27.60 | -4.12% |
| Rentokil Initial | 447.20p | -12.10 | -2.63% |
| Standard Chartered | 1,781.00p | -34.50 | -1.9% |
| Rolls-Royce | 1,312.00p | -21.00 | -1.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.40p | 3.40p | 0.97% | 2,774,438 |
| AAL | Anglo American | 3,661.00p | 11.00p | 0.3% | 2,078,990 |
| ABF | AB Foods | 1,968.50p | 18.00p | 0.92% | 336,662 |
| ADM | Admiral | 2,844.00p | 16.00p | 0.57% | 275,762 |
| AHT | Ashtead Group | 5,246.00p | 102.00p | 1.98% | 957,177 |
| ALW | Alliance Witan | 1,276.00p | 6.00p | 0.47% | 313,029 |
| ANTO | Antofagasta | 4,224.00p | 143.00p | 3.5% | 328,108 |
| AUTO | Auto Trader | 474.00p | 2.10p | 0.45% | 3,129,983 |
| AV. | Aviva | 655.20p | 7.80p | 1.2% | 2,426,575 |
| AZN | Astrazeneca | 15,380.00p | 36.00p | 0.23% | 1,054,154 |
| BA. | BAE Systems | 2,126.00p | -11.00p | -0.51% | 3,798,169 |
| BARC | Barclays | 457.85p | -5.15p | -1.11% | 24,309,917 |
| BATS | British American Tobacco | 4,549.00p | -48.00p | -1.04% | 1,845,790 |
| BEZ | Beazley | 1,227.00p | 10.00p | 0.82% | 1,250,838 |
| BKG | Berkeley Group | 4,378.00p | 54.00p | 1.25% | 102,137 |
| BLND | British Land | 412.40p | -4.60p | -1.1% | 2,285,348 |
| BNZL | Bunzl | 2,152.00p | 36.00p | 1.7% | 671,414 |
| BP. | BP | 471.10p | -3.00p | -0.63% | 24,670,460 |
| BT.A | BT | 209.60p | 3.10p | 1.5% | 3,999,340 |
| BTRW | Barratt Redrow | 376.20p | 0.90p | 0.24% | 1,122,554 |
| CCH | Coca-Cola HBC | 4,820.00p | -30.00p | -0.62% | 231,005 |
| CNA | Centrica | 192.50p | -0.10p | -0.05% | 6,457,621 |
| CPG | Compass Group | 2,200.00p | 45.00p | 2.09% | 1,187,770 |
| CRDA | Croda International | 3,249.00p | 264.00p | 8.84% | 530,358 |
| CTEC | ConvaTec | 250.60p | 23.60p | 10.4% | 16,198,812 |
| DCC | DCC | 5,225.00p | 125.00p | 2.45% | 432,238 |
| DGE | Diageo | 1,883.50p | 25.50p | 1.37% | 3,106,746 |
| DPLM | Diploma | 5,700.00p | 125.00p | 2.24% | 289,659 |
| EDV | Endeavour Mining | 5,000.00p | -10.00p | -0.2% | 170,580 |
| ENT | Entain | 567.00p | 3.80p | 0.67% | 2,802,861 |
| EXPN | Experian | 2,585.00p | 61.00p | 2.42% | 1,282,153 |
| EZJ | easyJet | 472.60p | 3.00p | 0.64% | 1,366,290 |
| FCIT | F&C Investment Trust | 1,280.00p | 10.00p | 0.79% | 185,609 |
| FRES | Fresnillo | 3,980.00p | 4.00p | 0.1% | 260,349 |
| GAW | Games Workshop | 17,380.00p | -50.00p | -0.29% | 58,954 |
| GLEN | Glencore | 517.50p | 4.50p | 0.88% | 25,510,188 |
| GSK | Glaxosmithkline | 2,202.00p | -4.00p | -0.18% | 3,310,903 |
| HIK | Hikma Pharmaceuticals | 1,647.00p | 28.00p | 1.73% | 280,908 |
| HLMA | Halma | 4,060.00p | 88.00p | 2.22% | 379,133 |
| HLN | Haleon | 409.50p | -0.10p | -0.02% | 12,730,479 |
| HSBA | HSBC Holdings | 1,286.00p | -6.80p | -0.53% | 8,611,428 |
| HSX | Hiscox | 1,462.00p | 0.00p | 0% | 1,064,038 |
| HWDN | Howden Joinery | 865.00p | 13.50p | 1.59% | 1,031,335 |
| IAG | International Airlines | 432.80p | 2.90p | 0.67% | 7,748,565 |
| ICG | Icg Plc | 1,686.00p | 34.00p | 2.06% | 269,046 |
| IHG | InterContinental Hotels | $140.25 | $-0.75 | -0.53% | 278,840 |
| III | 3i Group | 3,318.00p | -36.00p | -1.07% | 256,610 |
| IMB | Imperial Brands | 3,255.00p | -45.00p | -1.36% | 2,137,507 |
| IMI | IMI | 2,886.00p | 6.00p | 0.21% | 738,805 |
| INF | Informa | 822.00p | 4.60p | 0.56% | 1,721,333 |
| ITRK | Intertek Group | 4,564.00p | 64.00p | 1.42% | 499,851 |
| JD. | JD Sports | 81.62p | 0.80p | 0.99% | 12,744,802 |
| KGF | Kingfisher | 365.40p | 6.50p | 1.81% | 3,679,016 |
| LAND | Land Securities | 655.50p | -9.00p | -1.35% | 683,871 |
| LGEN | Legal & General | 267.60p | -1.50p | -0.56% | 17,445,001 |
| LLOY | Lloyds | 102.65p | -1.15p | -1.11% | 150,966,376 |
| LMP | LondonMetric | 213.20p | -0.20p | -0.09% | 5,283,375 |
| LSEG | London Stock Exchange | 7,730.00p | 24.00p | 0.31% | 710,094 |
| MKS | Marks & Spencer | 407.20p | 0.30p | 0.07% | 2,876,604 |
| MNDI | Mondi | 903.00p | 16.00p | 1.8% | 570,019 |
| MNG | M&G | 316.20p | -1.80p | -0.57% | 1,295,333 |
| MRO | Melrose | 642.20p | -27.60p | -4.12% | 1,827,461 |
| NG. | National Grid | 1,375.00p | 15.50p | 1.14% | 7,530,059 |
| NWG | Natwest | 601.20p | -9.20p | -1.51% | 22,798,221 |
| NXT | Next | 13,360.00p | 230.00p | 1.75% | 406,311 |
| PCT | Polar Capital Technology Trust | 516.00p | 8.00p | 1.57% | 2,693,301 |
| PHNX | Phoenix Group Holdings | 751.00p | -4.50p | -0.6% | 901,674 |
| PRU | Prudential | 1,107.00p | -10.50p | -0.94% | 2,006,660 |
| PSH | Pershing Square Holdings | 4,234.00p | 4.00p | 0.09% | 114,079 |
| PSN | Persimmon | 1,536.50p | 13.50p | 0.89% | 432,922 |
| PSON | Pearson | 943.20p | 14.80p | 1.59% | 611,434 |
| REL | Relx | 2,297.00p | 46.00p | 2.04% | 6,817,196 |
| RIO | Rio Tinto | 7,286.00p | 124.00p | 1.73% | 1,319,730 |
| RKT | Reckitt | 6,446.00p | 48.00p | 0.75% | 879,488 |
| RMV | Rightmove | 421.80p | -2.50p | -0.59% | 2,995,102 |
| RR. | Rolls-Royce | 1,312.00p | -21.00p | -1.58% | 7,805,539 |
| RTO | Rentokil Initial | 447.20p | -12.10p | -2.63% | 3,696,432 |
| SBRY | Sainsbury's | 361.00p | 3.80p | 1.06% | 2,342,310 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 2,670,071 |
| SGE | Sage Group | 793.80p | 10.20p | 1.3% | 2,525,398 |
| SGRO | Segro | 818.40p | 2.40p | 0.29% | 1,771,321 |
| SHEL | Shell | 2,971.50p | 6.50p | 0.22% | 7,980,035 |
| SMIN | Smiths Group | 2,706.00p | 10.00p | 0.37% | 473,349 |
| SMT | Scottish Mortgage | 1,232.50p | -1.00p | -0.08% | 1,139,738 |
| SN. | Smith & Nephew | 1,336.00p | 1.00p | 0.07% | 1,565,403 |
| SPX | Spirax-Sarco | 7,965.00p | 150.00p | 1.92% | 176,642 |
| SSE | SSE | 2,617.00p | 37.00p | 1.43% | 1,401,692 |
| STAN | Standard Chartered | 1,781.50p | -34.00p | -1.87% | 2,424,194 |
| STJ | St James's Place | 1,272.50p | 7.00p | 0.55% | 1,271,027 |
| SVT | Severn Trent | 3,201.00p | 49.00p | 1.55% | 178,502 |
| TSCO | Tesco | 503.20p | 4.20p | 0.84% | 9,788,970 |
| TW. | Taylor Wimpey | 115.35p | 0.65p | 0.57% | 4,015,767 |
| ULVR | Unilever | 5,501.00p | 39.00p | 0.71% | 1,757,580 |
| UTG | Unite | 519.00p | -59.00p | -10.21% | 8,103,801 |
| UU. | United Utilities | 1,375.00p | 27.00p | 2% | 295,678 |
| VOD | Vodafone | 116.55p | 0.05p | 0.04% | 33,374,179 |
| WEIR | Weir Group | 3,486.00p | -2.00p | -0.06% | 714,580 |
| WPP | WPP | 276.00p | 6.00p | 2.22% | 1,640,811 |
| WTB | Whitbread | 2,636.00p | 15.00p | 0.57% | 276,408 |