Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,586.00p 69.50 2.76%
British Land 404.30p 8.50 2.15%
Compass Group $28.855 0.395 1.39%
Centrica 207.10p 2.80 1.37%
Land Securities 621.50p 7.00 1.14%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,777.00p -108.00 -5.73%
Glaxosmithkline 2,118.00p -26.00 -1.21%
M&G 293.60p -3.60 -1.21%
Barratt Redrow 265.00p -3.00 -1.12%
Astrazeneca 14,794.00p -158.00 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 1.60p 0.45% 29,662
AAL Anglo American 3,652.00p 3652 10.00p 0.27% 65,713
ABF AB Foods 1,780.50p 1780.5 -104.50p -5.54% 187,982
ADM Admiral 3,396.00p 3396 -12.00p -0.35% 4,089
ALW Alliance Witan 1,283.00p 1283 5.00p 0.39% 9,348
ANTO Antofagasta 3,787.00p 3787 3.50p 0.09% 15,830
AUTO Auto Trader 516.60p 516.6 4.60p 0.9% 11,949
AV. Aviva 643.40p 643.4 2.40p 0.37% 104,459
AZN Astrazeneca 14,792.00p 14792 -160.00p -1.07% 80,671
BA. BAE Systems 2,235.00p 2235 -4.50p -0.2% 100,280
BARC Barclays 446.45p 446.45 3.65p 0.82% 978,602
BATS British American Tobacco 4,205.00p 4205 -19.00p -0.45% 46,245
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 159,867
BKG Berkeley Group 3,460.00p 3460 -34.00p -0.97% 8,839
BLND British Land 404.30p 404.3 8.50p 2.15% 108,937
BNZL Bunzl 2,405.00p 2405 23.00p 0.97% 22,780
BP. BP 557.00p 557 0.10p 0.02% 516,934
BT.A BT 219.55p 219.55 0.60p 0.27% 78,521
BTRW Barratt Redrow 265.30p 265.3 -2.70p -1.01% 495,625
CCH Coca-Cola HBC 4,344.00p 4344 -41.00p -0.94% 9,380
CNA Centrica 207.20p 207.2 2.90p 1.42% 457,988
CPG Compass Group $28.83 28.83 $0.37 1.3% 74,393
CRDA Croda International 3,045.00p 3045 10.00p 0.33% 2,552
CTEC ConvaTec 237.40p 237.4 0.60p 0.25% 39,626
DCC DCC 5,285.00p 5285 35.00p 0.67% 1,848
DGE Diageo 1,521.00p 1521 1.40p 0.09% 68,774
DPLM Diploma 6,940.00p 6940 40.00p 0.58% 3,138
EDV Endeavour Mining 4,922.00p 4922 -18.00p -0.36% 58,369
ENT Entain 616.20p 616.2 2.80p 0.46% 22,717
EXPN Experian 2,870.50p 2870.5 23.00p 0.81% 26,042
EZJ easyJet 383.00p 383 1.00p 0.26% 123,775
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 6,771
FRES Fresnillo 3,647.00p 3647 -15.00p -0.41% 8,240
GAW Games Workshop 19,755.00p 19755 55.00p 0.28% 651
GLEN Glencore 549.70p 549.7 0.00p 0% 459,332
GSK Glaxosmithkline 2,118.00p 2118 -26.00p -1.21% 398,657
HIK Hikma Pharmaceuticals 1,378.50p 1378.5 1.00p 0.07% 4,413
HLMA Halma 4,507.00p 4507 27.00p 0.6% 12,020
HLN Haleon 354.80p 354.8 -1.20p -0.34% 181,834
HSBA HSBC Holdings 1,355.60p 1355.6 6.00p 0.44% 366,336
HSX Hiscox 1,612.00p 1612 0.00p 0% 12,687
HWDN Howden Joinery 845.00p 845 2.00p 0.24% 6,756
IAG International Airlines 403.90p 403.9 2.70p 0.67% 439,527
ICG Icg Plc 1,866.00p 1866 20.00p 1.08% 1,928
IHG InterContinental Hotels $145.70 145.7 $0.20 0.14% 1,293
III 3i Group 2,860.00p 2860 23.50p 0.83% 21,144
IMB Imperial Brands 2,786.50p 2786.5 -11.50p -0.41% 24,955
IMI IMI 2,896.00p 2896 8.00p 0.28% 11,878
INF Informa 831.60p 831.6 1.00p 0.12% 22,559
ITRK Intertek Group 4,917.00p 4917 31.00p 0.63% 12,415
JD. JD Sports 77.36p 77.36 0.48p 0.62% 162,463
KGF Kingfisher 305.20p 305.2 0.70p 0.23% 58,691
LAND Land Securities 621.50p 621.5 7.00p 1.14% 29,842
LGEN Legal & General 271.25p 271.25 1.15p 0.43% 515,185
LLOY Lloyds 103.02p 103.02 0.24p 0.23% 4,364,914
LMP LondonMetric 195.50p 195.5 0.70p 0.36% 86,894
LSEG London Stock Exchange 9,460.00p 9460 48.00p 0.51% 19,965
MKS Marks & Spencer 358.95p 358.95 -1.80p -0.5% 650,851
MNDI Mondi 858.00p 858 1.00p 0.12% 7,560
MNG M&G 293.60p 293.6 -3.60p -1.21% 130,366
MRO Melrose 559.80p 559.8 3.80p 0.68% 88,238
NG. National Grid 1,276.00p 1276 -0.40p -0.03% 178,864
NWG Natwest 608.80p 608.8 1.60p 0.26% 496,650
NXT Next 13,490.00p 13490 -15.00p -0.11% 3,721
PCT Polar Capital Technology Trust 585.50p 585.5 5.50p 0.95% 75,451
PRU Prudential 1,119.00p 1119 2.00p 0.18% 100,472
PSH Pershing Square Holdings 4,394.00p 4394 40.00p 0.92% 2,289
PSN Persimmon 1,156.00p 1156 -9.00p -0.77% 102,516
PSON Pearson 1,085.00p 1085 8.00p 0.74% 44,019
REL Relx 2,729.00p 2729 23.00p 0.85% 100,370
RIO Rio Tinto 7,420.00p 7420 25.00p 0.34% 61,061
RKT Reckitt 5,086.00p 5086 -8.00p -0.16% 16,457
RMV Rightmove 456.90p 456.9 3.40p 0.75% 23,839
RR. Rolls-Royce 1,264.20p 1264.2 1.80p 0.14% 493,472
RTO Rentokil Initial 501.00p 501 2.20p 0.44% 42,742
SBRY Sainsbury's 353.10p 353.1 0.10p 0.03% 64,289
SDR Schroders 579.50p 579.5 0.00p 0% 3,414
SGE Sage Group 901.20p 901.2 4.60p 0.51% 35,890
SGRO Segro 723.40p 723.4 3.60p 0.5% 16,281
SHEL Shell 3,272.50p 3272.5 -2.00p -0.06% 166,487
SMIN Smiths Group 2,595.00p 2595 14.00p 0.54% 6,723
SMT Scottish Mortgage 1,424.50p 1424.5 9.00p 0.64% 142,761
SN. Smith & Nephew 1,257.00p 1257 -5.50p -0.44% 28,105
SPX Spirax-Sarco 7,504.00p 7504 48.00p 0.64% 1,185
SSE SSE 2,586.50p 2586.5 70.00p 2.78% 219,394
STAN Standard Chartered 1,819.20p 1819.2 17.20p 0.95% 76,380
STJ St James's Place 1,281.50p 1281.5 1.00p 0.08% 15,032
SVT Severn Trent 3,181.00p 3181 11.00p 0.35% 2,340
TSCO Tesco 492.80p 492.8 -1.25p -0.25% 316,740
TW. Taylor Wimpey 84.92p 84.92 -0.44p -0.52% 2,727,250
ULVR Unilever 4,265.00p 4265 -4.00p -0.09% 103,176
UTG Unite 470.80p 470.8 0.20p 0.04% 705
UU. United Utilities 1,360.50p 1360.5 4.50p 0.33% 10,124
VOD Vodafone 116.10p 116.1 -0.50p -0.43% 960,906
WEIR Weir Group 3,106.00p 3106 16.00p 0.52% 7,933
WPP WPP 267.10p 267.1 2.10p 0.79% 37,706
WTB Whitbread 2,522.00p 2522 14.00p 0.56% 3,452
FTSE 100 Latest
Value10,616.53
Change7.45