Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 383.70p 11.00 2.95%
Persimmon 1,388.50p 35.00 2.59%
Vodafone 103.00p 2.50 2.49%
Taylor Wimpey 108.20p 2.50 2.37%
Kingfisher 329.00p 7.60 2.36%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,387.00p -155.00 -4.38%
Fresnillo 3,518.00p -160.00 -4.35%
Shell 2,642.50p -104.50 -3.8%
Natwest 636.80p -23.80 -3.6%
BP 416.90p -14.95 -3.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.60p 373.6 5.80p 1.58% 607,550
AAL Anglo American 3,175.00p 3175 -82.00p -2.52% 903,028
ABF AB Foods 2,156.00p 2156 9.00p 0.42% 39,709
ADM Admiral 3,056.00p 3056 32.00p 1.06% 65,877
AHT Ashtead Group 5,408.00p 5408 -22.00p -0.41% 136,701
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 107,037
ANTO Antofagasta 3,387.00p 3387 -155.00p -4.38% 335,227
AUTO Auto Trader 573.60p 573.6 0.60p 0.1% 850,008
AV. Aviva 690.20p 690.2 0.20p 0.03% 1,269,833
AZN Astrazeneca 14,142.00p 14142 104.00p 0.74% 254,451
BA. BAE Systems 1,902.00p 1902 20.50p 1.09% 823,969
BARC Barclays 482.25p 482.25 -6.15p -1.26% 6,457,165
BATS British American Tobacco 4,004.00p 4004 -32.00p -0.79% 428,044
BEZ Beazley 809.00p 809 3.00p 0.37% 787,876
BKG Berkeley Group 3,964.00p 3964 62.00p 1.59% 18,636
BLND British Land 413.60p 413.6 8.60p 2.12% 646,629
BNZL Bunzl 2,046.00p 2046 -2.00p -0.1% 118,758
BP. BP 417.05p 417.05 -14.80p -3.43% 11,516,173
BT.A BT 182.80p 182.8 1.15p 0.63% 2,122,954
BTRW Barratt Redrow 383.70p 383.7 11.00p 2.95% 1,267,931
CCH Coca-Cola HBC 3,708.00p 3708 16.00p 0.43% 55,587
CNA Centrica 176.30p 176.3 -0.40p -0.23% 1,549,545
CPG Compass Group 2,320.00p 2320 15.00p 0.65% 1,011,334
CRDA Croda International 2,755.00p 2755 -2.00p -0.07% 34,469
CTEC ConvaTec 244.00p 244 -0.20p -0.08% 744,062
DCC DCC 4,458.00p 4458 46.00p 1.04% 149,728
DGE Diageo 1,610.00p 1610 -34.00p -2.07% 735,859
DPLM Diploma 5,515.00p 5515 15.00p 0.27% 17,709
EDV Endeavour Mining 3,928.00p 3928 -64.00p -1.6% 155,345
ENT Entain 761.60p 761.6 -10.20p -1.32% 542,402
EXPN Experian 3,422.00p 3422 38.00p 1.12% 161,460
EZJ easyJet 506.00p 506 -16.20p -3.1% 1,185,966
FCIT F&C Investment Trust 1,266.00p 1266 5.00p 0.4% 110,318
FRES Fresnillo 3,518.00p 3518 -160.00p -4.35% 364,287
GAW Games Workshop 18,400.00p 18400 -130.00p -0.7% 6,926
GLEN Glencore 427.00p 427 -0.95p -0.22% 10,982,150
GSK Glaxosmithkline 1,875.50p 1875.5 -24.00p -1.26% 1,739,997
HIK Hikma Pharmaceuticals 1,564.00p 1564 -21.00p -1.32% 76,111
HLMA Halma 3,640.00p 3640 22.00p 0.61% 92,817
HLN Haleon 375.10p 375.1 -1.40p -0.37% 1,045,635
HSBA HSBC Holdings 1,208.60p 1208.6 -8.80p -0.72% 1,944,169
HSX Hiscox 1,381.00p 1381 0.00p 0% 106,858
HWDN Howden Joinery 834.50p 834.5 2.50p 0.3% 1,123,355
IAG International Airlines 429.70p 429.7 -7.30p -1.67% 5,940,824
ICG Icg Plc 2,142.00p 2142 22.00p 1.04% 101,944
IHG InterContinental Hotels $133.15 133.15 $-3.40 -2.49% 32,416
III 3i Group 3,249.00p 3249 5.00p 0.15% 107,800
IMB Imperial Brands 3,032.00p 3032 -10.00p -0.33% 215,139
IMI IMI 2,572.00p 2572 38.00p 1.5% 99,070
INF Informa 891.00p 891 -6.00p -0.67% 226,516
ITRK Intertek Group 4,636.00p 4636 24.00p 0.52% 58,781
JD. JD Sports 84.34p 84.34 0.78p 0.93% 1,571,665
KGF Kingfisher 329.00p 329 7.60p 2.36% 559,689
LAND Land Securities 637.50p 637.5 13.00p 2.08% 1,662,530
LGEN Legal & General 264.80p 264.8 -0.80p -0.3% 4,447,459
LLOY Lloyds 99.42p 99.42 -0.88p -0.88% 24,503,994
LMP LondonMetric 193.10p 193.1 4.20p 2.22% 2,911,098
LSEG London Stock Exchange 9,006.00p 9006 -96.00p -1.05% 108,733
MKS Marks & Spencer 328.00p 328 0.40p 0.12% 2,210,160
MNDI Mondi 926.60p 926.6 15.00p 1.65% 163,420
MNG M&G 299.30p 299.3 2.00p 0.67% 892,526
MRO Melrose 626.60p 626.6 6.60p 1.06% 633,984
NG. National Grid 1,184.00p 1184 12.00p 1.02% 915,383
NWG Natwest 637.00p 637 -23.60p -3.57% 4,752,049
NXT Next 14,330.00p 14330 65.00p 0.46% 37,556
PCT Polar Capital Technology Trust 475.50p 475.5 1.00p 0.21% 590,160
PHNX Phoenix Group Holdings 737.00p 737 -3.50p -0.47% 673,989
PRU Prudential 1,179.50p 1179.5 -16.00p -1.34% 876,273
PSH Pershing Square Holdings 4,694.00p 4694 38.00p 0.82% 45,325
PSN Persimmon 1,388.50p 1388.5 35.00p 2.59% 265,754
PSON Pearson 1,054.00p 1054 4.00p 0.38% 265,829
REL Relx 3,131.00p 3131 53.00p 1.72% 792,949
RIO Rio Tinto 6,231.00p 6231 -60.00p -0.95% 443,053
RKT Reckitt 6,076.00p 6076 16.00p 0.26% 80,899
RMV Rightmove 502.20p 502.2 -4.40p -0.87% 423,007
RR. Rolls-Royce 1,250.00p 1250 5.50p 0.44% 2,463,391
RTO Rentokil Initial 463.90p 463.9 3.80p 0.83% 554,576
SBRY Sainsbury's 337.80p 337.8 5.20p 1.56% 1,209,664
SDR Schroders 419.40p 419.4 4.40p 1.06% 208,199
SGE Sage Group 1,070.50p 1070.5 4.50p 0.42% 591,891
SGRO Segro 735.00p 735 15.80p 2.2% 231,390
SHEL Shell 2,641.50p 2641.5 -105.50p -3.84% 11,440,244
SMIN Smiths Group 2,446.00p 2446 10.00p 0.41% 240,280
SMT Scottish Mortgage 1,210.00p 1210 2.00p 0.17% 369,339
SN. Smith & Nephew 1,254.00p 1254 -2.00p -0.16% 164,769
SPX Spirax-Sarco 6,965.00p 6965 0.00p 0% 8,273
SSE SSE 2,302.00p 2302 25.00p 1.1% 642,290
STAN Standard Chartered 1,805.50p 1805.5 -31.00p -1.69% 684,771
STJ St James's Place 1,446.50p 1446.5 -1.50p -0.1% 66,042
SVT Severn Trent 2,874.00p 2874 36.00p 1.27% 56,273
TSCO Tesco 452.20p 452.2 -2.80p -0.62% 1,840,213
TW. Taylor Wimpey 108.20p 108.2 2.50p 2.37% 4,958,972
ULVR Unilever 4,708.50p 4708.5 -35.50p -0.75% 510,337
UTG Unite 566.50p 566.5 7.00p 1.25% 154,709
UU. United Utilities 1,232.00p 1232 16.00p 1.32% 91,775
VOD Vodafone 103.00p 103 2.50p 2.49% 24,648,619
WEIR Weir Group 2,970.00p 2970 20.00p 0.68% 33,446
WPP WPP 345.40p 345.4 -3.70p -1.06% 782,501
WTB Whitbread 2,550.00p 2550 5.00p 0.2% 97,806
FTSE 100 Latest
Value10,065.40
Change-57.33