Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 451.10p 22.30 5.2%
Airtel Africa 352.60p 11.60 3.4%
Howden Joinery 972.50p 24.50 2.58%
Fresnillo 4,210.00p 106.00 2.58%
Endeavour Mining 5,270.00p 100.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 559.20p -80.80 -12.63%
International Airlines 432.60p -24.70 -5.4%
WPP 270.90p -13.00 -4.58%
Vodafone 112.45p -2.15 -1.88%
easyJet 467.90p -8.60 -1.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 11.60p 3.4% 621,903
AAL Anglo American 3,759.00p 3759 66.00p 1.79% 399,822
ABF AB Foods 1,956.50p 1956.5 7.50p 0.38% 270,402
ADM Admiral 2,944.00p 2944 10.00p 0.34% 61,522
AHT Ashtead Group 5,294.00p 5294 -34.00p -0.64% 152,789
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 86,466
ANTO Antofagasta 4,337.00p 4337 77.00p 1.81% 109,137
AUTO Auto Trader 489.90p 489.9 4.20p 0.86% 581,884
AV. Aviva 680.60p 680.6 5.20p 0.77% 1,070,694
AZN Astrazeneca 15,352.00p 15352 242.00p 1.6% 153,526
BA. BAE Systems 2,126.00p 2126 8.00p 0.38% 413,948
BARC Barclays 467.50p 467.5 -5.15p -1.09% 9,239,489
BATS British American Tobacco 4,602.00p 4602 -27.00p -0.58% 381,954
BEZ Beazley 1,245.00p 1245 -1.00p -0.08% 435,159
BKG Berkeley Group 4,338.00p 4338 -12.00p -0.28% 17,981
BLND British Land 412.40p 412.4 3.20p 0.78% 404,146
BNZL Bunzl 2,152.00p 2152 -8.00p -0.37% 58,121
BP. BP 476.00p 476 1.70p 0.36% 3,501,575
BT.A BT 209.70p 209.7 1.80p 0.87% 1,204,711
BTRW Barratt Redrow 365.70p 365.7 -2.10p -0.57% 556,351
CCH Coca-Cola HBC 4,814.00p 4814 46.00p 0.96% 44,554
CNA Centrica 196.05p 196.05 0.05p 0.03% 1,059,248
CPG Compass Group 2,256.00p 2256 3.00p 0.13% 407,587
CRDA Croda International 3,111.00p 3111 -27.00p -0.86% 158,322
CTEC ConvaTec 253.80p 253.8 -2.20p -0.86% 1,146,966
DCC DCC 5,195.00p 5195 0.00p 0% 150,507
DGE Diageo 1,607.00p 1607 21.00p 1.32% 1,240,107
DPLM Diploma 5,680.00p 5680 30.00p 0.53% 14,387
EDV Endeavour Mining 5,270.00p 5270 100.00p 1.93% 47,822
ENT Entain 583.20p 583.2 -8.00p -1.35% 591,762
EXPN Experian 2,811.00p 2811 33.00p 1.19% 355,712
EZJ easyJet 467.90p 467.9 -8.60p -1.8% 772,580
FCIT F&C Investment Trust 1,290.00p 1290 2.00p 0.16% 65,650
FRES Fresnillo 4,210.00p 4210 106.00p 2.58% 167,633
GAW Games Workshop 18,050.00p 18050 230.00p 1.29% 6,137
GLEN Glencore 532.60p 532.6 7.10p 1.35% 6,567,319
GSK Glaxosmithkline 2,182.00p 2182 15.00p 0.69% 796,252
HIK Hikma Pharmaceuticals 1,365.00p 1365 -8.00p -0.58% 457,430
HLMA Halma 4,168.00p 4168 44.00p 1.07% 90,729
HLN Haleon 396.70p 396.7 2.50p 0.63% 1,076,492
HSBA HSBC Holdings 1,404.00p 1404 6.00p 0.43% 2,014,534
HSX Hiscox 1,522.00p 1522 -17.00p -1.1% 202,337
HWDN Howden Joinery 972.50p 972.5 24.50p 2.58% 360,369
IAG International Airlines 432.70p 432.7 -24.60p -5.38% 13,475,238
ICG Icg Plc 1,693.00p 1693 -26.00p -1.51% 337,632
IHG InterContinental Hotels $140.40 140.4 $-1.35 -0.95% 31,608
III 3i Group 3,268.00p 3268 -4.00p -0.12% 115,802
IMB Imperial Brands 3,282.00p 3282 -5.00p -0.15% 104,113
IMI IMI 2,894.00p 2894 32.00p 1.12% 53,459
INF Informa 847.40p 847.4 8.60p 1.03% 296,767
ITRK Intertek Group 4,720.00p 4720 30.00p 0.64% 27,818
JD. JD Sports 81.08p 81.08 -0.96p -1.17% 2,317,825
KGF Kingfisher 368.00p 368 -2.50p -0.67% 563,410
LAND Land Securities 661.00p 661 4.50p 0.69% 252,637
LGEN Legal & General 273.90p 273.9 -0.20p -0.07% 2,161,084
LLOY Lloyds 104.50p 104.5 -0.40p -0.38% 10,396,616
LMP LondonMetric 212.80p 212.8 0.20p 0.09% 3,031,479
LSEG London Stock Exchange 8,656.00p 8656 156.00p 1.84% 413,020
MKS Marks & Spencer 400.10p 400.1 0.40p 0.1% 489,953
MNDI Mondi 881.20p 881.2 0.20p 0.02% 124,649
MNG M&G 317.90p 317.9 1.10p 0.35% 596,600
MRO Melrose 561.20p 561.2 -78.80p -12.31% 7,027,571
NG. National Grid 1,390.50p 1390.5 4.50p 0.32% 721,428
NWG Natwest 628.40p 628.4 0.60p 0.1% 1,884,711
NXT Next 13,385.00p 13385 120.00p 0.9% 8,687
PCT Polar Capital Technology Trust 519.00p 519 1.00p 0.19% 482,864
PHNX Phoenix Group Holdings 772.00p 772 5.50p 0.72% 313,958
PRU Prudential 1,149.50p 1149.5 4.50p 0.39% 344,094
PSH Pershing Square Holdings 4,306.00p 4306 22.00p 0.51% 13,073
PSN Persimmon 1,515.00p 1515 -4.00p -0.26% 324,963
PSON Pearson 954.00p 954 -6.40p -0.67% 491,088
REL Relx 2,551.00p 2551 26.00p 1.03% 1,273,852
RIO Rio Tinto 7,384.00p 7384 102.00p 1.4% 244,811
RKT Reckitt 6,368.00p 6368 2.00p 0.03% 94,574
RMV Rightmove 451.10p 451.1 22.30p 5.2% 2,117,924
RR. Rolls-Royce 1,360.00p 1360 7.50p 0.55% 3,367,570
RTO Rentokil Initial 455.40p 455.4 1.30p 0.29% 527,404
SBRY Sainsbury's 353.00p 353 0.20p 0.06% 352,142
SDR Schroders 586.50p 586.5 0.50p 0.09% 197,978
SGE Sage Group 823.60p 823.6 -11.80p -1.41% 1,180,998
SGRO Segro 834.40p 834.4 -2.60p -0.31% 537,558
SHEL Shell 3,046.00p 3046 22.00p 0.73% 593,083
SMIN Smiths Group 2,722.00p 2722 22.00p 0.81% 151,141
SMT Scottish Mortgage 1,248.00p 1248 8.00p 0.65% 241,030
SN. Smith & Nephew 1,360.00p 1360 7.00p 0.52% 164,258
SPX Spirax-Sarco 7,935.00p 7935 40.00p 0.51% 10,277
SSE SSE 2,694.00p 2694 1.00p 0.04% 424,925
STAN Standard Chartered 1,851.00p 1851 13.00p 0.71% 938,736
STJ St James's Place 1,372.50p 1372.5 -6.00p -0.44% 154,312
SVT Severn Trent 3,239.00p 3239 9.00p 0.28% 42,289
TSCO Tesco 485.30p 485.3 0.30p 0.06% 1,124,702
TW. Taylor Wimpey 113.25p 113.25 -0.20p -0.18% 2,246,236
ULVR Unilever 5,397.00p 5397 36.00p 0.67% 410,602
UTG Unite 502.00p 502 -0.50p -0.1% 883,544
UU. United Utilities 1,383.50p 1383.5 2.00p 0.14% 123,535
VOD Vodafone 112.40p 112.4 -2.20p -1.92% 26,282,586
WEIR Weir Group 3,552.00p 3552 16.00p 0.45% 70,060
WPP WPP 270.90p 270.9 -13.00p -4.58% 2,402,929
WTB Whitbread 2,597.00p 2597 -23.00p -0.88% 55,400
FTSE 100 Latest
Value10,895.72
Change49.02