| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,330.00p | 73.00 | 2.24% |
| Shell | 3,472.50p | 52.00 | 1.52% |
| Halma | 4,221.00p | 58.00 | 1.39% |
| BP | 582.10p | 8.00 | 1.39% |
| Imperial Brands | 3,124.00p | 40.00 | 1.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.60p | -15.60 | -4.04% |
| International Airlines | 378.00p | -10.40 | -2.68% |
| AB Foods | 1,871.00p | -49.00 | -2.55% |
| Barratt Redrow | 256.60p | -6.50 | -2.47% |
| Standard Chartered | 1,691.40p | -38.60 | -2.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.60p | -8.00p | -2.08% | 146,506 |
| AAL | Anglo American | 3,481.00p | -25.50p | -0.73% | 161,750 |
| ABF | AB Foods | 1,870.00p | -50.00p | -2.6% | 98,829 |
| ADM | Admiral | 3,330.00p | 73.00p | 2.24% | 42,384 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 45,744 |
| ANTO | Antofagasta | 3,727.50p | -60.50p | -1.6% | 81,380 |
| AUTO | Auto Trader | 475.30p | 0.90p | 0.19% | 98,906 |
| AV. | Aviva | 622.90p | -3.70p | -0.59% | 935,039 |
| AZN | Astrazeneca | 15,078.00p | -152.00p | -1% | 103,331 |
| BA. | BAE Systems | 2,200.00p | 6.00p | 0.27% | 561,776 |
| BARC | Barclays | 432.90p | -8.10p | -1.84% | 3,199,545 |
| BATS | British American Tobacco | 4,363.00p | 12.00p | 0.28% | 112,488 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 139,511 |
| BKG | Berkeley Group | 3,424.00p | -24.00p | -0.7% | 15,211 |
| BLND | British Land | 376.60p | -3.80p | -1% | 65,120 |
| BNZL | Bunzl | 2,349.00p | -3.00p | -0.13% | 26,281 |
| BP. | BP | 581.90p | 7.80p | 1.36% | 4,041,041 |
| BT.A | BT | 217.65p | 1.80p | 0.83% | 553,023 |
| BTRW | Barratt Redrow | 256.60p | -6.50p | -2.47% | 1,080,267 |
| CCH | Coca-Cola HBC | 4,434.00p | -44.00p | -0.98% | 51,657 |
| CNA | Centrica | 213.10p | 1.70p | 0.8% | 462,871 |
| CPG | Compass Group | $26.97 | $-0.60 | -2.18% | 193,981 |
| CRDA | Croda International | 2,935.00p | -32.00p | -1.08% | 7,753 |
| CTEC | ConvaTec | 232.40p | -1.60p | -0.68% | 362,289 |
| DCC | DCC | 5,115.00p | -25.00p | -0.49% | 7,915 |
| DGE | Diageo | 1,435.60p | -5.40p | -0.37% | 382,945 |
| DPLM | Diploma | 6,700.00p | 0.00p | 0% | 16,846 |
| EDV | Endeavour Mining | 4,882.00p | -20.00p | -0.41% | 30,927 |
| ENT | Entain | 527.20p | -7.00p | -1.31% | 307,563 |
| EXPN | Experian | 2,562.00p | -6.50p | -0.25% | 121,107 |
| EZJ | easyJet | 370.60p | -15.60p | -4.04% | 880,675 |
| FCIT | F&C Investment Trust | 1,266.00p | -2.00p | -0.16% | 52,868 |
| FRES | Fresnillo | 3,555.00p | -41.00p | -1.14% | 82,738 |
| GAW | Games Workshop | 19,010.00p | -5.00p | -0.03% | 3,036 |
| GLEN | Glencore | 571.30p | 5.60p | 0.99% | 2,589,784 |
| GSK | Glaxosmithkline | 2,175.00p | -1.00p | -0.05% | 451,794 |
| HIK | Hikma Pharmaceuticals | 1,316.50p | -5.50p | -0.42% | 19,247 |
| HLMA | Halma | 4,221.00p | 58.00p | 1.39% | 55,911 |
| HLN | Haleon | 363.40p | -0.70p | -0.19% | 601,597 |
| HSBA | HSBC Holdings | 1,323.00p | -17.20p | -1.28% | 2,545,883 |
| HSX | Hiscox | 1,578.00p | 1.00p | 0.06% | 25,905 |
| HWDN | Howden Joinery | 818.00p | -9.50p | -1.15% | 24,703 |
| IAG | International Airlines | 378.00p | -10.40p | -2.68% | 2,261,406 |
| ICG | Icg Plc | 1,691.00p | 18.00p | 1.08% | 46,482 |
| IHG | InterContinental Hotels | $138.20 | $-2.25 | -1.6% | 9,366 |
| III | 3i Group | 2,702.00p | 11.50p | 0.43% | 152,822 |
| IMB | Imperial Brands | 3,124.00p | 40.00p | 1.3% | 55,661 |
| IMI | IMI | 2,802.00p | -16.00p | -0.57% | 63,737 |
| INF | Informa | 777.20p | -10.60p | -1.35% | 106,444 |
| ITRK | Intertek Group | 3,774.00p | -36.00p | -0.94% | 14,967 |
| JD. | JD Sports | 74.42p | -0.76p | -1.01% | 911,599 |
| KGF | Kingfisher | 304.80p | -3.40p | -1.1% | 199,716 |
| LAND | Land Securities | 578.00p | -3.00p | -0.52% | 69,699 |
| LGEN | Legal & General | 259.60p | 0.05p | 0.02% | 3,321,682 |
| LLOY | Lloyds | 99.53p | -1.37p | -1.36% | 15,555,122 |
| LMP | LondonMetric | 190.00p | -1.40p | -0.73% | 359,454 |
| LSEG | London Stock Exchange | 8,998.00p | 30.00p | 0.33% | 56,993 |
| MKS | Marks & Spencer | 361.00p | -3.90p | -1.07% | 403,197 |
| MNDI | Mondi | 854.40p | -6.20p | -0.72% | 42,973 |
| MNG | M&G | 291.10p | 0.40p | 0.14% | 501,006 |
| MRO | Melrose | 518.60p | -7.60p | -1.44% | 129,793 |
| NG. | National Grid | 1,337.80p | -9.80p | -0.73% | 478,607 |
| NWG | Natwest | 603.60p | -10.80p | -1.76% | 1,113,977 |
| NXT | Next | 13,360.00p | -60.00p | -0.45% | 4,622 |
| PCT | Polar Capital Technology Trust | 545.50p | -5.00p | -0.91% | 264,827 |
| PRU | Prudential | 1,109.00p | -2.00p | -0.18% | 169,445 |
| PSH | Pershing Square Holdings | 4,080.00p | -72.00p | -1.73% | 8,148 |
| PSN | Persimmon | 1,124.00p | -24.50p | -2.13% | 201,872 |
| PSON | Pearson | 994.60p | -2.40p | -0.24% | 76,277 |
| REL | Relx | 2,464.00p | -1.00p | -0.04% | 325,291 |
| RIO | Rio Tinto | 7,328.00p | -17.00p | -0.23% | 176,314 |
| RKT | Reckitt | 5,152.00p | -8.00p | -0.16% | 53,969 |
| RMV | Rightmove | 433.10p | -0.30p | -0.07% | 82,266 |
| RR. | Rolls-Royce | 1,243.80p | -23.40p | -1.85% | 1,611,781 |
| RTO | Rentokil Initial | 492.50p | -3.10p | -0.63% | 73,237 |
| SBRY | Sainsbury's | 351.10p | -0.30p | -0.09% | 182,303 |
| SDR | Schroders | 578.00p | -0.50p | -0.09% | 25,009 |
| SGE | Sage Group | 826.00p | 8.40p | 1.03% | 336,025 |
| SGRO | Segro | 693.60p | -1.80p | -0.26% | 79,366 |
| SHEL | Shell | 3,472.50p | 52.00p | 1.52% | 521,139 |
| SMIN | Smiths Group | 2,486.00p | -12.00p | -0.48% | 57,627 |
| SMT | Scottish Mortgage | 1,348.50p | -12.50p | -0.92% | 395,045 |
| SN. | Smith & Nephew | 1,233.00p | -13.50p | -1.08% | 57,020 |
| SPX | Spirax-Sarco | 7,352.00p | -66.00p | -0.89% | 4,388 |
| SSE | SSE | 2,762.00p | 9.50p | 0.35% | 286,846 |
| STAN | Standard Chartered | 1,691.80p | -38.20p | -2.21% | 431,478 |
| STJ | St James's Place | 1,259.00p | -1.00p | -0.08% | 64,797 |
| SVT | Severn Trent | 3,235.00p | -20.00p | -0.61% | 34,905 |
| TSCO | Tesco | 488.10p | 2.05p | 0.42% | 1,029,863 |
| TW. | Taylor Wimpey | 84.34p | -1.76p | -2.04% | 3,131,147 |
| ULVR | Unilever | 4,298.00p | -15.00p | -0.35% | 238,022 |
| UTG | Unite | 459.60p | -2.00p | -0.43% | 157,687 |
| UU. | United Utilities | 1,385.00p | -9.00p | -0.65% | 58,166 |
| VOD | Vodafone | 117.70p | -0.20p | -0.17% | 4,076,057 |
| WEIR | Weir Group | 3,048.00p | -50.00p | -1.61% | 24,367 |
| WPP | WPP | 251.95p | 1.70p | 0.68% | 387,497 |
| WTB | Whitbread | 2,468.00p | -31.00p | -1.24% | 14,613 |