Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Phoenix Group Holdings 723.50p 27.50 3.95%
ConvaTec 243.80p 9.00 3.83%
HSBC Holdings 1,150.60p 38.80 3.49%
Barratt Redrow 374.10p 12.40 3.43%
United Utilities 1,206.50p 33.50 2.86%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,882.00p -223.00 -4.37%
Bunzl 2,182.00p -38.00 -1.71%
Icg Plc 2,042.00p -14.00 -0.68%
Halma 3,530.00p -20.00 -0.56%
AB Foods 2,107.00p -11.00 -0.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.80p 319.8 0.60p 0.19% 664,809
AAL Anglo American 2,911.00p 2911 73.00p 2.57% 2,850,905
ABF AB Foods 2,107.00p 2107 -11.00p -0.52% 214,179
ADM Admiral 3,138.00p 3138 -4.00p -0.13% 862,223
AHT Ashtead Group 5,396.00p 5396 136.00p 2.59% 925,581
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 336,375
ANTO Antofagasta 3,109.00p 3109 59.00p 1.93% 355,835
AUTO Auto Trader 611.40p 611.4 2.00p 0.33% 1,139,538
AV. Aviva 674.00p 674 8.60p 1.29% 4,666,587
AZN Astrazeneca 13,606.00p 13606 100.00p 0.74% 691,316
BA. BAE Systems 1,689.00p 1689 24.50p 1.47% 3,042,630
BARC Barclays 462.15p 462.15 11.70p 2.6% 34,022,144
BATS British American Tobacco 4,293.00p 4293 15.00p 0.35% 1,274,266
BEZ Beazley 831.50p 831.5 3.50p 0.42% 305,213
BKG Berkeley Group 3,924.00p 3924 94.00p 2.45% 679,010
BLND British Land 385.60p 385.6 3.60p 0.94% 1,871,942
BNZL Bunzl 2,182.00p 2182 -38.00p -1.71% 689,565
BP. BP 426.80p 426.8 4.30p 1.02% 21,513,454
BT.A BT 185.90p 185.9 3.50p 1.92% 4,634,314
BTRW Barratt Redrow 374.10p 374.1 12.40p 3.43% 7,205,052
CCH Coca-Cola HBC 3,754.00p 3754 18.00p 0.48% 125,903
CNA Centrica 166.20p 166.2 1.05p 0.64% 3,014,894
CPG Compass Group 2,368.00p 2368 36.00p 1.54% 1,806,898
CRDA Croda International 2,774.00p 2774 12.00p 0.43% 318,271
CTEC ConvaTec 243.80p 243.8 9.00p 3.83% 3,739,371
DCC DCC 4,882.00p 4882 -223.00p -4.37% 172,904
DGE Diageo 1,682.50p 1682.5 0.00p 0% 4,242,879
DPLM Diploma 5,365.00p 5365 0.00p 0% 123,865
EDV Endeavour Mining 3,744.00p 3744 36.00p 0.97% 534,962
ENT Entain 750.80p 750.8 6.60p 0.89% 2,295,839
EXPN Experian 3,392.00p 3392 4.00p 0.12% 1,288,672
EZJ easyJet 511.60p 511.6 -1.20p -0.23% 3,865,880
FCIT F&C Investment Trust 1,245.00p 1245 14.00p 1.14% 367,458
FRES Fresnillo 2,996.00p 2996 72.00p 2.46% 365,620
GAW Games Workshop 19,850.00p 19850 340.00p 1.74% 19,631
GLEN Glencore 382.15p 382.15 8.85p 2.37% 15,180,388
GSK Glaxosmithkline 1,841.50p 1841.5 22.00p 1.21% 6,337,101
HIK Hikma Pharmaceuticals 1,516.00p 1516 9.00p 0.6% 522,811
HLMA Halma 3,530.00p 3530 -20.00p -0.56% 292,547
HLN Haleon 369.80p 369.8 6.40p 1.76% 7,540,189
HSBA HSBC Holdings 1,150.60p 1150.6 38.80p 3.49% 16,655,385
HSX Hiscox 1,416.00p 1416 14.00p 1% 632,194
HWDN Howden Joinery 827.50p 827.5 7.00p 0.85% 2,007,052
IAG International Airlines 419.80p 419.8 1.70p 0.41% 11,288,990
ICG Icg Plc 2,040.00p 2040 -16.00p -0.78% 222,767
IHG InterContinental Hotels 10,410.00p 10410 35.00p 0.34% 292,136
III 3i Group 3,217.00p 3217 7.00p 0.22% 709,566
IMB Imperial Brands 3,183.00p 3183 -8.00p -0.25% 401,046
IMI IMI 2,458.00p 2458 -10.00p -0.41% 195,391
INF Informa 874.80p 874.8 10.80p 1.25% 844,997
ITRK Intertek Group 4,552.00p 4552 28.00p 0.62% 135,483
JD. JD Sports 83.60p 83.6 0.42p 0.5% 4,586,661
KGF Kingfisher 311.70p 311.7 4.20p 1.37% 3,899,752
LAND Land Securities 597.00p 597 10.00p 1.7% 1,964,990
LGEN Legal & General 254.60p 254.6 1.90p 0.75% 9,894,935
LLOY Lloyds 96.54p 96.54 1.52p 1.6% 60,872,202
LMP LondonMetric 185.80p 185.8 2.50p 1.36% 4,487,638
LSEG London Stock Exchange 8,800.00p 8800 96.00p 1.1% 458,679
MKS Marks & Spencer 327.70p 327.7 -1.40p -0.43% 4,168,424
MNDI Mondi 887.20p 887.2 15.00p 1.72% 1,044,723
MNG M&G 279.80p 279.8 1.70p 0.61% 4,785,952
MRO Melrose 555.40p 555.4 5.40p 0.98% 4,746,821
NG. National Grid 1,145.00p 1145 23.50p 2.1% 2,766,123
NWG Natwest 641.00p 641 7.40p 1.17% 9,030,064
NXT Next 13,435.00p 13435 45.00p 0.34% 587,589
PCT Polar Capital Technology Trust 454.00p 454 3.50p 0.78% 1,697,311
PHNX Phoenix Group Holdings 723.00p 723 27.00p 3.88% 6,138,747
PRU Prudential 1,129.00p 1129 24.00p 2.17% 2,067,398
PSH Pershing Square Holdings 5,030.00p 5030 38.00p 0.76% 127,557
PSN Persimmon 1,338.00p 1338 32.50p 2.49% 934,913
PSON Pearson 1,055.00p 1055 14.50p 1.39% 657,289
REL Relx 3,054.00p 3054 14.00p 0.46% 1,219,323
RIO Rio Tinto 5,785.00p 5785 122.00p 2.15% 2,129,720
RKT Reckitt 6,018.00p 6018 62.00p 1.04% 271,972
RMV Rightmove 520.80p 520.8 -0.60p -0.12% 2,244,909
RR. Rolls-Royce 1,118.00p 1118 20.00p 1.82% 10,141,410
RTO Rentokil Initial 434.70p 434.7 6.90p 1.61% 1,135,525
SBRY Sainsbury's 324.60p 324.6 3.00p 0.93% 1,763,739
SDR Schroders 396.20p 396.2 5.00p 1.28% 876,127
SGE Sage Group 1,088.00p 1088 9.50p 0.88% 1,260,776
SGRO Segro 702.00p 702 8.20p 1.18% 2,255,969
SHEL Shell 2,666.00p 2666 39.50p 1.5% 3,724,222
SMIN Smiths Group 2,340.00p 2340 14.00p 0.6% 360,264
SMT Scottish Mortgage 1,169.50p 1169.5 11.50p 0.99% 1,544,840
SN. Smith & Nephew 1,230.50p 1230.5 24.50p 2.03% 1,591,739
SPX Spirax-Sarco 6,700.00p 6700 50.00p 0.75% 131,473
SSE SSE 2,162.00p 2162 36.00p 1.69% 1,745,462
STAN Standard Chartered 1,776.50p 1776.5 22.50p 1.28% 1,802,958
STJ St James's Place 1,375.00p 1375 22.00p 1.63% 373,447
SVT Severn Trent 2,768.00p 2768 66.00p 2.44% 115,978
TSCO Tesco 438.20p 438.2 -2.30p -0.52% 4,163,774
TW. Taylor Wimpey 104.45p 104.45 2.15p 2.1% 13,371,526
ULVR Unilever 4,877.50p 4877.5 84.00p 1.75% 1,899,930
UTG Unite 539.00p 539 6.50p 1.22% 757,424
UU. United Utilities 1,206.50p 1206.5 33.50p 2.86% 1,510,313
VOD Vodafone 96.34p 96.34 1.38p 1.45% 67,231,844
WEIR Weir Group 2,866.00p 2866 8.00p 0.28% 146,658
WPP WPP 338.10p 338.1 4.20p 1.26% 4,598,458
WTB Whitbread 2,442.00p 2442 26.00p 1.08% 865,994
FTSE 100 Latest
Value9,820.78
Change135.99