| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,045.00p | 119.00 | 6.18% |
| Coca-Cola HBC | 3,916.00p | 204.00 | 5.5% |
| Endeavour Mining | 4,114.00p | 188.00 | 4.79% |
| Marks & Spencer | 342.20p | 13.70 | 4.17% |
| Whitbread | 2,621.00p | 58.00 | 2.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,886.00p | -265.00 | -12.32% |
| Tesco | 420.80p | -31.80 | -7.03% |
| Shell | 2,559.00p | -96.50 | -3.63% |
| Diploma | 5,480.00p | -135.00 | -2.4% |
| Croda International | 2,662.00p | -64.00 | -2.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.60p | -7.20p | -1.93% | 2,101,302 |
| AAL | Anglo American | 3,133.00p | -17.00p | -0.54% | 1,879,615 |
| ABF | AB Foods | 1,885.50p | -265.50p | -12.34% | 2,481,947 |
| ADM | Admiral | 3,060.00p | 10.00p | 0.33% | 169,533 |
| AHT | Ashtead Group | 5,448.00p | -26.00p | -0.47% | 462,545 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 602,793 |
| ANTO | Antofagasta | 3,352.00p | -35.00p | -1.03% | 381,409 |
| AUTO | Auto Trader | 573.20p | 4.60p | 0.81% | 3,014,412 |
| AV. | Aviva | 689.40p | 10.40p | 1.53% | 2,468,642 |
| AZN | Astrazeneca | 14,162.00p | -62.00p | -0.44% | 1,078,272 |
| BA. | BAE Systems | 2,046.00p | 120.00p | 6.23% | 5,886,817 |
| BARC | Barclays | 484.35p | 4.80p | 1% | 15,542,617 |
| BATS | British American Tobacco | 4,019.00p | 53.00p | 1.34% | 1,273,268 |
| BEZ | Beazley | 822.00p | 16.00p | 1.99% | 407,524 |
| BKG | Berkeley Group | 4,018.00p | 12.00p | 0.3% | 306,508 |
| BLND | British Land | 415.40p | -0.40p | -0.1% | 1,333,101 |
| BNZL | Bunzl | 2,040.00p | 8.00p | 0.39% | 1,306,132 |
| BP. | BP | 415.15p | -3.05p | -0.73% | 16,586,003 |
| BT.A | BT | 182.30p | 0.30p | 0.16% | 3,363,994 |
| BTRW | Barratt Redrow | 377.20p | -7.80p | -2.03% | 1,871,099 |
| CCH | Coca-Cola HBC | 3,918.00p | 206.00p | 5.55% | 375,042 |
| CNA | Centrica | 176.15p | 0.05p | 0.03% | 6,749,258 |
| CPG | Compass Group | 2,348.00p | 15.00p | 0.64% | 822,069 |
| CRDA | Croda International | 2,662.00p | -64.00p | -2.35% | 333,212 |
| CTEC | ConvaTec | 242.80p | -1.00p | -0.41% | 2,857,382 |
| DCC | DCC | 4,418.00p | -80.00p | -1.78% | 268,750 |
| DGE | Diageo | 1,605.00p | 28.00p | 1.78% | 5,462,146 |
| DPLM | Diploma | 5,480.00p | -135.00p | -2.4% | 260,394 |
| EDV | Endeavour Mining | 4,118.00p | 192.00p | 4.89% | 399,441 |
| ENT | Entain | 756.60p | 13.00p | 1.75% | 472,792 |
| EXPN | Experian | 3,408.00p | -36.00p | -1.05% | 365,029 |
| EZJ | easyJet | 508.40p | 3.80p | 0.75% | 2,978,960 |
| FCIT | F&C Investment Trust | 1,260.00p | -5.00p | -0.4% | 201,066 |
| FRES | Fresnillo | 3,432.00p | -68.00p | -1.94% | 355,895 |
| GAW | Games Workshop | 18,310.00p | -140.00p | -0.76% | 47,298 |
| GLEN | Glencore | 415.55p | -7.25p | -1.71% | 24,897,576 |
| GSK | Glaxosmithkline | 1,890.50p | -11.00p | -0.58% | 3,907,763 |
| HIK | Hikma Pharmaceuticals | 1,541.00p | -26.00p | -1.66% | 181,851 |
| HLMA | Halma | 3,628.00p | -32.00p | -0.87% | 869,974 |
| HLN | Haleon | 373.10p | -0.40p | -0.11% | 5,376,506 |
| HSBA | HSBC Holdings | 1,194.00p | 3.20p | 0.27% | 3,704,530 |
| HSX | Hiscox | 1,397.00p | 9.00p | 0.65% | 213,330 |
| HWDN | Howden Joinery | 837.00p | -2.50p | -0.3% | 744,951 |
| IAG | International Airlines | 434.90p | 2.90p | 0.67% | 7,160,741 |
| ICG | Icg Plc | 2,072.00p | -28.00p | -1.33% | 151,544 |
| IHG | InterContinental Hotels | $136.50 | $0.75 | 0.55% | 296,326 |
| III | 3i Group | 3,148.00p | -33.00p | -1.04% | 872,291 |
| IMB | Imperial Brands | 3,016.00p | 12.00p | 0.4% | 1,900,343 |
| IMI | IMI | 2,610.00p | -6.00p | -0.23% | 263,874 |
| INF | Informa | 891.20p | -2.00p | -0.22% | 1,081,726 |
| ITRK | Intertek Group | 4,588.00p | -8.00p | -0.17% | 418,389 |
| JD. | JD Sports | 84.68p | 1.72p | 2.07% | 8,924,051 |
| KGF | Kingfisher | 325.30p | -4.40p | -1.33% | 2,756,268 |
| LAND | Land Securities | 642.50p | -2.00p | -0.31% | 1,849,346 |
| LGEN | Legal & General | 264.90p | 2.90p | 1.11% | 4,746,969 |
| LLOY | Lloyds | 99.92p | 1.02p | 1.03% | 46,786,113 |
| LMP | LondonMetric | 197.50p | 1.50p | 0.77% | 3,440,569 |
| LSEG | London Stock Exchange | 8,890.00p | 0.00p | 0% | 302,255 |
| MKS | Marks & Spencer | 342.30p | 13.80p | 4.2% | 15,465,292 |
| MNDI | Mondi | 902.80p | -12.80p | -1.4% | 416,148 |
| MNG | M&G | 295.90p | 0.10p | 0.03% | 1,258,594 |
| MRO | Melrose | 626.20p | -4.60p | -0.73% | 890,864 |
| NG. | National Grid | 1,182.00p | -2.50p | -0.21% | 2,180,204 |
| NWG | Natwest | 643.20p | 10.80p | 1.71% | 8,467,202 |
| NXT | Next | 14,260.00p | -20.00p | -0.14% | 48,615 |
| PCT | Polar Capital Technology Trust | 474.50p | -4.50p | -0.94% | 3,034,142 |
| PHNX | Phoenix Group Holdings | 742.00p | 9.50p | 1.3% | 771,829 |
| PRU | Prudential | 1,161.50p | -2.50p | -0.21% | 1,286,072 |
| PSH | Pershing Square Holdings | 4,618.00p | 14.00p | 0.3% | 85,125 |
| PSN | Persimmon | 1,391.00p | -0.50p | -0.04% | 1,050,884 |
| PSON | Pearson | 1,057.50p | 0.50p | 0.05% | 316,532 |
| REL | Relx | 3,151.00p | 9.00p | 0.29% | 3,799,663 |
| RIO | Rio Tinto | 6,201.00p | -57.00p | -0.91% | 1,261,338 |
| RKT | Reckitt | 6,156.00p | 102.00p | 1.68% | 268,905 |
| RMV | Rightmove | 506.20p | 1.60p | 0.32% | 1,737,497 |
| RR. | Rolls-Royce | 1,267.50p | 8.50p | 0.68% | 7,674,770 |
| RTO | Rentokil Initial | 463.70p | -0.90p | -0.19% | 1,273,866 |
| SBRY | Sainsbury's | 329.20p | -7.40p | -2.2% | 7,229,550 |
| SDR | Schroders | 408.40p | -5.40p | -1.3% | 580,530 |
| SGE | Sage Group | 1,071.00p | -11.00p | -1.02% | 5,301,835 |
| SGRO | Segro | 736.00p | -7.60p | -1.02% | 3,852,379 |
| SHEL | Shell | 2,559.50p | -96.00p | -3.62% | 7,999,411 |
| SMIN | Smiths Group | 2,444.00p | -18.00p | -0.73% | 400,545 |
| SMT | Scottish Mortgage | 1,203.50p | -6.50p | -0.54% | 1,190,257 |
| SN. | Smith & Nephew | 1,263.50p | 8.50p | 0.68% | 420,323 |
| SPX | Spirax-Sarco | 6,970.00p | 20.00p | 0.29% | 37,345 |
| SSE | SSE | 2,279.00p | -27.00p | -1.17% | 578,801 |
| STAN | Standard Chartered | 1,801.50p | 11.50p | 0.64% | 4,634,548 |
| STJ | St James's Place | 1,433.50p | 0.50p | 0.03% | 217,668 |
| SVT | Severn Trent | 2,896.00p | 11.00p | 0.38% | 87,511 |
| TSCO | Tesco | 420.90p | -31.70p | -7% | 20,083,172 |
| TW. | Taylor Wimpey | 108.05p | -0.05p | -0.05% | 4,950,081 |
| ULVR | Unilever | 4,664.00p | 33.00p | 0.71% | 3,267,053 |
| UTG | Unite | 570.50p | 0.50p | 0.09% | 760,994 |
| UU. | United Utilities | 1,239.00p | 7.00p | 0.57% | 183,406 |
| VOD | Vodafone | 103.40p | 0.10p | 0.1% | 26,087,426 |
| WEIR | Weir Group | 2,960.00p | -10.00p | -0.34% | 400,433 |
| WPP | WPP | 340.20p | 0.00p | 0% | 1,472,482 |
| WTB | Whitbread | 2,621.00p | 58.00p | 2.26% | 266,632 |