Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.50p 9.90 4.47%
JD Sports 75.86p 2.86 3.92%
Entain 550.80p 13.20 2.46%
Natwest 584.20p 13.00 2.28%
Land Securities 596.00p 10.50 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,935.00p -111.00 -2.2%
Bunzl 2,387.00p -40.00 -1.65%
Coca-Cola HBC 4,255.00p -71.00 -1.64%
London Stock Exchange 9,052.00p -134.00 -1.46%
Sainsbury's 314.80p -4.50 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 -2.00p -0.55% 1,270,332
AAL Anglo American 3,836.50p 3836.5 -2.50p -0.07% 850,565
ABF AB Foods 1,828.00p 1828 8.00p 0.44% 88,912
ADM Admiral 3,162.00p 3162 -3.00p -0.09% 117,703
ALW Alliance Witan 1,299.00p 1299 2.00p 0.15% 218,188
ANTO Antofagasta 3,880.50p 3880.5 -18.00p -0.46% 567,498
AUTO Auto Trader 519.00p 519 -1.80p -0.35% 651,951
AV. Aviva 625.40p 625.4 3.10p 0.5% 1,939,583
AZN Astrazeneca 13,402.00p 13402 88.00p 0.66% 548,363
BA. BAE Systems 1,964.40p 1964.4 -27.40p -1.38% 1,803,465
BARC Barclays 439.95p 439.95 4.60p 1.06% 8,702,897
BATS British American Tobacco 4,260.00p 4260 -26.00p -0.61% 356,300
BEZ Beazley 1,278.00p 1278 0.00p 0% 966,438
BKG Berkeley Group 3,364.00p 3364 -6.00p -0.18% 100,316
BLND British Land 391.60p 391.6 6.20p 1.61% 1,192,781
BNZL Bunzl 2,387.00p 2387 -40.00p -1.65% 141,870
BP. BP 539.60p 539.6 2.40p 0.45% 8,983,058
BT.A BT 231.60p 231.6 10.00p 4.51% 8,532,991
BTRW Barratt Redrow 265.20p 265.2 1.80p 0.68% 1,466,254
CCH Coca-Cola HBC 4,254.00p 4254 -72.00p -1.66% 146,257
CNA Centrica 200.10p 200.1 1.40p 0.7% 8,095,583
CPG Compass Group $29.32 29.32 $0.035 0.12% 404,473
CRDA Croda International 2,830.00p 2830 19.00p 0.68% 65,032
CTEC ConvaTec 208.00p 208 -1.00p -0.48% 984,700
DCC DCC 5,775.00p 5775 30.00p 0.52% 30,659
DGE Diageo 1,538.00p 1538 3.80p 0.25% 837,012
DPLM Diploma 7,000.00p 7000 -35.00p -0.5% 127,716
EDV Endeavour Mining 4,854.00p 4854 -62.00p -1.26% 88,954
ENT Entain 550.80p 550.8 13.20p 2.46% 2,459,873
EXPN Experian 2,678.50p 2678.5 -12.00p -0.45% 486,331
EZJ easyJet 369.30p 369.3 -4.60p -1.23% 1,518,845
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 242,213
FRES Fresnillo 3,641.00p 3641 -22.00p -0.6% 138,072
GAW Games Workshop 19,610.00p 19610 -55.00p -0.28% 15,941
GLEN Glencore 561.80p 561.8 -2.60p -0.46% 6,166,749
GSK Glaxosmithkline 1,853.00p 1853 -5.50p -0.3% 2,336,370
HIK Hikma Pharmaceuticals 1,423.50p 1423.5 13.00p 0.92% 112,172
HLMA Halma 4,563.00p 4563 -2.00p -0.04% 267,184
HLN Haleon 332.10p 332.1 -3.00p -0.9% 11,640,123
HSBA HSBC Holdings 1,320.60p 1320.6 -1.40p -0.11% 5,994,160
HSX Hiscox 1,628.00p 1628 -6.00p -0.37% 311,451
HWDN Howden Joinery 788.50p 788.5 -4.50p -0.57% 387,317
IAG International Airlines 390.90p 390.9 -5.30p -1.34% 10,824,107
ICG Icg Plc 1,881.00p 1881 5.00p 0.27% 142,430
IHG InterContinental Hotels $149.45 149.45 $1.40 0.95% 42,165
III 3i Group 2,595.00p 2595 -23.50p -0.9% 315,388
IMB Imperial Brands 2,746.00p 2746 -6.50p -0.24% 188,083
IMI IMI 2,802.00p 2802 -14.00p -0.5% 180,594
INF Informa 822.00p 822 2.20p 0.27% 312,665
ITRK Intertek Group 4,935.00p 4935 -111.00p -2.2% 757,875
JD. JD Sports 75.86p 75.86 2.86p 3.92% 7,810,970
KGF Kingfisher 291.30p 291.3 3.60p 1.25% 3,080,873
LAND Land Securities 596.00p 596 10.50p 1.79% 414,365
LGEN Legal & General 253.15p 253.15 1.75p 0.7% 7,510,894
LLOY Lloyds 99.57p 99.57 1.60p 1.63% 57,675,480
LMP LondonMetric 189.50p 189.5 0.20p 0.11% 2,705,934
LSEG London Stock Exchange 9,052.00p 9052 -134.00p -1.46% 352,569
MKS Marks & Spencer 332.60p 332.6 1.10p 0.33% 1,376,663
MNDI Mondi 779.80p 779.8 -5.20p -0.66% 251,953
MNG M&G 304.50p 304.5 1.00p 0.33% 652,650
MRO Melrose 517.40p 517.4 1.20p 0.23% 1,798,875
NG. National Grid 1,276.40p 1276.4 3.00p 0.24% 2,507,439
NWG Natwest 584.60p 584.6 13.40p 2.35% 5,143,429
NXT Next 13,230.00p 13230 35.00p 0.27% 58,178
PCT Polar Capital Technology Trust 657.50p 657.5 8.00p 1.23% 3,197,540
PRU Prudential 1,159.50p 1159.5 -8.50p -0.73% 1,336,208
PSH Pershing Square Holdings 4,160.00p 4160 -16.00p -0.38% 64,640
PSN Persimmon 1,123.00p 1123 15.00p 1.35% 1,156,993
PSON Pearson 1,103.00p 1103 -8.00p -0.72% 321,930
REL Relx 2,475.00p 2475 13.00p 0.53% 1,037,179
RIO Rio Tinto 7,710.00p 7710 26.00p 0.34% 489,807
RKT Reckitt 4,671.00p 4671 -15.00p -0.32% 516,461
RMV Rightmove 426.30p 426.3 -1.80p -0.42% 838,406
RR. Rolls-Royce 1,247.40p 1247.4 -11.60p -0.92% 4,149,173
RTO Rentokil Initial 485.00p 485 -6.60p -1.34% 1,698,562
SBRY Sainsbury's 314.80p 314.8 -4.50p -1.41% 2,165,853
SDR Schroders 581.00p 581 1.00p 0.17% 236,419
SGE Sage Group 884.00p 884 -7.40p -0.83% 1,768,861
SGRO Segro 715.00p 715 6.60p 0.93% 609,807
SHEL Shell 3,099.50p 3099.5 -19.50p -0.63% 3,172,762
SMIN Smiths Group 2,502.00p 2502 -20.00p -0.79% 160,126
SMT Scottish Mortgage 1,445.00p 1445 2.50p 0.17% 704,517
SN. Smith & Nephew 1,109.50p 1109.5 -4.50p -0.4% 438,943
SPX Spirax-Sarco 7,478.00p 7478 22.00p 0.3% 18,333
SSE SSE 2,516.00p 2516 34.50p 1.39% 651,476
STAN Standard Chartered 1,888.00p 1888 1.00p 0.05% 1,527,792
STJ St James's Place 1,195.00p 1195 -16.50p -1.36% 872,226
SVT Severn Trent 3,161.00p 3161 28.00p 0.89% 163,027
TSCO Tesco 465.75p 465.75 -4.70p -1% 3,237,316
TW. Taylor Wimpey 83.52p 83.52 0.68p 0.82% 9,346,807
ULVR Unilever 4,255.00p 4255 -55.00p -1.28% 948,594
UTG Unite 479.40p 479.4 2.60p 0.55% 600,767
UU. United Utilities 1,407.00p 1407 3.00p 0.21% 427,724
VOD Vodafone 118.05p 118.05 2.05p 1.77% 23,854,397
WEIR Weir Group 2,516.00p 2516 -26.00p -1.02% 177,119
WPP WPP 276.30p 276.3 -1.95p -0.7% 794,730
WTB Whitbread 2,309.00p 2309 -13.00p -0.56% 174,656
FTSE 100 Latest
Value10,269.15
Change-7.80