| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 564.40p | -20.80 | -3.55% |
| Endeavour Mining | 4,283.00p | -131.00 | -2.97% |
| Weir Group | 2,576.00p | -78.00 | -2.94% |
| BP | 567.40p | -16.40 | -2.81% |
| Severn Trent | 3,181.00p | -88.00 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | 3.20p | 0.9% | 215,061 |
| AAL | Anglo American | 3,597.50p | 11.00p | 0.31% | 674,319 |
| ABF | AB Foods | 1,831.50p | 4.50p | 0.25% | 189,514 |
| ADM | Admiral | 3,416.00p | 38.00p | 1.12% | 121,034 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 203,194 |
| ANTO | Antofagasta | 3,560.00p | 10.50p | 0.3% | 236,251 |
| AUTO | Auto Trader | 491.30p | -4.70p | -0.95% | 1,073,031 |
| AV. | Aviva | 627.00p | 3.40p | 0.55% | 1,834,706 |
| AZN | Astrazeneca | 13,686.00p | -262.00p | -1.88% | 460,175 |
| BA. | BAE Systems | 2,028.00p | -14.50p | -0.71% | 1,053,408 |
| BARC | Barclays | 433.65p | 2.20p | 0.51% | 16,393,566 |
| BATS | British American Tobacco | 4,337.00p | 14.00p | 0.32% | 440,074 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 2,207,962 |
| BKG | Berkeley Group | 3,256.00p | 50.00p | 1.56% | 58,304 |
| BLND | British Land | 387.60p | 0.70p | 0.18% | 575,238 |
| BNZL | Bunzl | 2,440.00p | 18.00p | 0.74% | 444,732 |
| BP. | BP | 567.40p | -16.40p | -2.81% | 10,267,065 |
| BT.A | BT | 215.70p | -0.85p | -0.39% | 2,221,359 |
| BTRW | Barratt Redrow | 253.50p | 2.80p | 1.12% | 2,257,155 |
| CCH | Coca-Cola HBC | 4,339.00p | 59.00p | 1.38% | 57,049 |
| CNA | Centrica | 214.30p | -0.50p | -0.23% | 1,471,501 |
| CPG | Compass Group | $28.535 | $0.285 | 1.01% | 447,730 |
| CRDA | Croda International | 2,823.00p | -26.00p | -0.91% | 104,828 |
| CTEC | ConvaTec | 209.20p | -1.60p | -0.76% | 1,613,185 |
| DCC | DCC | 5,750.00p | 210.00p | 3.79% | 58,608 |
| DGE | Diageo | 1,477.80p | 6.80p | 0.46% | 1,385,501 |
| DPLM | Diploma | 6,940.00p | 0.00p | 0% | 53,526 |
| EDV | Endeavour Mining | 4,283.00p | -131.00p | -2.97% | 293,662 |
| ENT | Entain | 568.80p | 25.20p | 4.64% | 1,125,334 |
| EXPN | Experian | 2,703.50p | 14.50p | 0.54% | 641,243 |
| EZJ | easyJet | 354.60p | 3.00p | 0.85% | 1,299,590 |
| FCIT | F&C Investment Trust | 1,290.00p | 6.00p | 0.47% | 863,617 |
| FRES | Fresnillo | 3,240.00p | 5.00p | 0.15% | 235,897 |
| GAW | Games Workshop | 19,775.00p | 285.00p | 1.46% | 47,303 |
| GLEN | Glencore | 560.70p | -7.10p | -1.25% | 6,425,866 |
| GSK | Glaxosmithkline | 1,911.00p | -17.50p | -0.91% | 3,428,988 |
| HIK | Hikma Pharmaceuticals | 1,403.00p | 4.50p | 0.32% | 104,241 |
| HLMA | Halma | 4,460.00p | 53.00p | 1.2% | 112,500 |
| HLN | Haleon | 341.00p | 1.00p | 0.29% | 4,230,754 |
| HSBA | HSBC Holdings | 1,355.20p | 6.20p | 0.46% | 4,459,644 |
| HSX | Hiscox | 1,548.00p | 0.00p | 0% | 139,206 |
| HWDN | Howden Joinery | 779.50p | 2.50p | 0.32% | 145,398 |
| IAG | International Airlines | 372.60p | 0.20p | 0.05% | 5,428,534 |
| ICG | Icg Plc | 1,851.00p | 36.00p | 1.98% | 438,865 |
| IHG | InterContinental Hotels | $143.75 | $0.65 | 0.45% | 27,029 |
| III | 3i Group | 2,563.50p | 1.50p | 0.06% | 326,016 |
| IMB | Imperial Brands | 2,803.50p | 2.50p | 0.09% | 432,007 |
| IMI | IMI | 2,734.00p | -58.00p | -2.08% | 940,592 |
| INF | Informa | 800.40p | 7.80p | 0.98% | 474,307 |
| ITRK | Intertek Group | 4,793.00p | 56.00p | 1.18% | 97,904 |
| JD. | JD Sports | 67.16p | -0.14p | -0.21% | 3,216,921 |
| KGF | Kingfisher | 288.40p | 2.00p | 0.7% | 1,276,984 |
| LAND | Land Securities | 594.50p | 3.50p | 0.59% | 194,691 |
| LGEN | Legal & General | 256.05p | 4.35p | 1.73% | 9,367,458 |
| LLOY | Lloyds | 98.94p | -0.75p | -0.75% | 109,256,298 |
| LMP | LondonMetric | 189.90p | 0.50p | 0.26% | 1,755,141 |
| LSEG | London Stock Exchange | 9,592.00p | 42.00p | 0.44% | 324,990 |
| MKS | Marks & Spencer | 336.15p | 6.05p | 1.83% | 2,270,555 |
| MNDI | Mondi | 766.80p | 8.60p | 1.13% | 104,831 |
| MNG | M&G | 305.00p | 2.30p | 0.76% | 3,071,358 |
| MRO | Melrose | 485.40p | 3.90p | 0.81% | 1,238,962 |
| NG. | National Grid | 1,312.60p | 0.40p | 0.03% | 2,268,545 |
| NWG | Natwest | 564.40p | -20.80p | -3.55% | 16,817,402 |
| NXT | Next | 12,945.00p | 0.00p | 0% | 39,263 |
| PCT | Polar Capital Technology Trust | 611.00p | 8.00p | 1.33% | 1,867,278 |
| PRU | Prudential | 1,100.50p | 2.50p | 0.23% | 1,158,282 |
| PSH | Pershing Square Holdings | 4,126.00p | 36.00p | 0.88% | 69,156 |
| PSN | Persimmon | 1,060.50p | 3.50p | 0.33% | 626,939 |
| PSON | Pearson | 1,110.00p | 28.50p | 2.64% | 653,548 |
| REL | Relx | 2,695.00p | 13.00p | 0.48% | 1,276,494 |
| RIO | Rio Tinto | 7,374.00p | 26.00p | 0.35% | 359,562 |
| RKT | Reckitt | 4,692.00p | 14.00p | 0.3% | 1,302,947 |
| RMV | Rightmove | 426.70p | -6.70p | -1.55% | 3,294,962 |
| RR. | Rolls-Royce | 1,195.60p | 13.60p | 1.15% | 6,690,728 |
| RTO | Rentokil Initial | 498.30p | 4.60p | 0.93% | 1,354,087 |
| SBRY | Sainsbury's | 329.70p | 0.90p | 0.27% | 1,265,357 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 597,402 |
| SGE | Sage Group | 886.00p | 9.20p | 1.05% | 1,137,136 |
| SGRO | Segro | 703.60p | 8.60p | 1.24% | 485,836 |
| SHEL | Shell | 3,284.50p | -41.50p | -1.25% | 2,468,292 |
| SMIN | Smiths Group | 2,550.00p | 6.00p | 0.24% | 184,548 |
| SMT | Scottish Mortgage | 1,412.00p | 2.00p | 0.14% | 859,605 |
| SN. | Smith & Nephew | 1,146.00p | 9.00p | 0.79% | 599,412 |
| SPX | Spirax-Sarco | 7,106.00p | -62.00p | -0.86% | 130,746 |
| SSE | SSE | 2,630.50p | -10.50p | -0.4% | 319,702 |
| STAN | Standard Chartered | 1,880.00p | 17.20p | 0.92% | 1,559,284 |
| STJ | St James's Place | 1,228.00p | 9.50p | 0.78% | 243,414 |
| SVT | Severn Trent | 3,181.00p | -88.00p | -2.69% | 400,802 |
| TSCO | Tesco | 480.80p | -1.25p | -0.26% | 4,265,349 |
| TW. | Taylor Wimpey | 79.38p | 1.56p | 2% | 8,746,316 |
| ULVR | Unilever | 4,410.00p | 113.00p | 2.63% | 2,401,148 |
| UTG | Unite | 470.40p | 6.60p | 1.42% | 333,655 |
| UU. | United Utilities | 1,424.50p | -32.50p | -2.23% | 1,536,897 |
| VOD | Vodafone | 117.80p | 0.55p | 0.47% | 40,321,434 |
| WEIR | Weir Group | 2,576.00p | -78.00p | -2.94% | 294,702 |
| WPP | WPP | 266.15p | -1.05p | -0.39% | 1,278,075 |
| WTB | Whitbread | 2,323.00p | 89.00p | 3.98% | 176,166 |