| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,060.00p | -262.00 | -7.89% |
| M&G | 278.90p | -23.20 | -7.68% |
| Natwest | 536.00p | -44.00 | -7.59% |
| Anglo American | 2,869.00p | -229.00 | -7.39% |
| Endeavour Mining | 4,098.00p | -308.00 | -6.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | -10.00p | -2.67% | 480,400 |
| AAL | Anglo American | 2,869.00p | -229.00p | -7.39% | 2,702,519 |
| ABF | AB Foods | 1,835.50p | -24.50p | -1.32% | 92,854 |
| ADM | Admiral | 3,276.00p | -20.00p | -0.61% | 289,529 |
| ALW | Alliance Witan | 1,218.00p | -14.00p | -1.14% | 179,302 |
| ANTO | Antofagasta | 3,229.00p | -240.00p | -6.92% | 417,834 |
| AUTO | Auto Trader | 481.30p | -2.20p | -0.46% | 667,906 |
| AV. | Aviva | 629.00p | -19.40p | -2.99% | 1,665,109 |
| AZN | Astrazeneca | 14,062.00p | -214.00p | -1.5% | 278,106 |
| BA. | BAE Systems | 2,292.00p | -38.00p | -1.63% | 852,453 |
| BARC | Barclays | 380.60p | -18.45p | -4.62% | 10,562,669 |
| BATS | British American Tobacco | 4,358.00p | -24.00p | -0.55% | 646,604 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 2,135,242 |
| BKG | Berkeley Group | 3,624.00p | -86.00p | -2.32% | 32,948 |
| BLND | British Land | 366.60p | -8.00p | -2.14% | 519,797 |
| BNZL | Bunzl | 2,246.00p | -48.00p | -2.09% | 84,267 |
| BP. | BP | 568.90p | 13.10p | 2.36% | 25,159,467 |
| BT.A | BT | 219.30p | 0.60p | 0.27% | 5,113,569 |
| BTRW | Barratt Redrow | 276.30p | -11.40p | -3.96% | 1,222,836 |
| CCH | Coca-Cola HBC | 4,338.00p | -124.00p | -2.78% | 53,146 |
| CNA | Centrica | 212.50p | 1.60p | 0.76% | 2,307,412 |
| CPG | Compass Group | 2,132.00p | -32.00p | -1.48% | 391,952 |
| CRDA | Croda International | 2,499.00p | -122.00p | -4.65% | 81,245 |
| CTEC | ConvaTec | 224.40p | -9.40p | -4.02% | 1,531,421 |
| DCC | DCC | 4,576.00p | -74.00p | -1.59% | 35,716 |
| DGE | Diageo | 1,400.00p | -27.00p | -1.89% | 1,035,851 |
| DPLM | Diploma | 5,900.00p | -25.00p | -0.42% | 170,159 |
| EDV | Endeavour Mining | 4,098.00p | -308.00p | -6.99% | 181,306 |
| ENT | Entain | 537.00p | -13.00p | -2.36% | 258,818 |
| EXPN | Experian | 2,693.00p | -40.00p | -1.46% | 537,458 |
| EZJ | easyJet | 351.30p | -15.90p | -4.33% | 3,570,620 |
| FCIT | F&C Investment Trust | 1,217.00p | -14.00p | -1.14% | 190,587 |
| FRES | Fresnillo | 3,060.00p | -262.00p | -7.89% | 610,345 |
| GAW | Games Workshop | 17,190.00p | -50.00p | -0.29% | 21,903 |
| GLEN | Glencore | 509.20p | -16.70p | -3.18% | 17,483,983 |
| GSK | Glaxosmithkline | 1,953.50p | -19.00p | -0.96% | 917,304 |
| HIK | Hikma Pharmaceuticals | 1,231.00p | -54.00p | -4.2% | 297,005 |
| HLMA | Halma | 3,772.00p | -62.00p | -1.62% | 176,559 |
| HLN | Haleon | 383.40p | -2.80p | -0.73% | 2,328,598 |
| HSBA | HSBC Holdings | 1,170.40p | -38.80p | -3.21% | 3,294,187 |
| HSX | Hiscox | 1,546.00p | -3.00p | -0.19% | 358,578 |
| HWDN | Howden Joinery | 792.50p | -33.50p | -4.06% | 353,886 |
| IAG | International Airlines | 342.90p | -14.50p | -4.06% | 10,511,936 |
| ICG | Icg Plc | 1,534.00p | -32.00p | -2.04% | 144,310 |
| IHG | InterContinental Hotels | $128.25 | $-4.10 | -3.1% | 59,608 |
| III | 3i Group | 2,767.00p | -108.00p | -3.76% | 403,493 |
| IMB | Imperial Brands | 3,117.00p | -10.00p | -0.32% | 333,305 |
| IMI | IMI | 2,638.00p | -78.00p | -2.87% | 150,281 |
| INF | Informa | 744.80p | -18.20p | -2.39% | 540,752 |
| ITRK | Intertek Group | 3,580.00p | -90.00p | -2.45% | 88,895 |
| JD. | JD Sports | 68.88p | -1.56p | -2.21% | 2,310,334 |
| KGF | Kingfisher | 301.60p | -9.80p | -3.15% | 332,168 |
| LAND | Land Securities | 573.50p | -16.00p | -2.71% | 505,029 |
| LGEN | Legal & General | 244.70p | -4.90p | -1.96% | 7,520,598 |
| LLOY | Lloyds | 93.38p | -3.16p | -3.27% | 28,106,285 |
| LMP | LondonMetric | 191.30p | -3.10p | -1.59% | 1,061,046 |
| LSEG | London Stock Exchange | 8,640.00p | -4.00p | -0.05% | 209,408 |
| MKS | Marks & Spencer | 345.70p | -11.00p | -3.08% | 1,320,945 |
| MNDI | Mondi | 809.40p | -16.60p | -2.01% | 491,192 |
| MNG | M&G | 278.90p | -23.20p | -7.68% | 2,256,405 |
| MRO | Melrose | 489.80p | -26.80p | -5.19% | 1,170,304 |
| NG. | National Grid | 1,305.50p | -15.50p | -1.17% | 1,882,495 |
| NWG | Natwest | 536.00p | -44.00p | -7.59% | 10,814,242 |
| NXT | Next | 12,450.00p | -220.00p | -1.74% | 94,328 |
| PCT | Polar Capital Technology Trust | 495.50p | -10.50p | -2.08% | 705,962 |
| PRU | Prudential | 1,062.00p | -8.50p | -0.79% | 1,101,289 |
| PSH | Pershing Square Holdings | 3,982.00p | -52.00p | -1.29% | 40,936 |
| PSN | Persimmon | 1,163.00p | -39.00p | -3.24% | 335,661 |
| PSON | Pearson | 967.80p | -27.00p | -2.71% | 319,767 |
| REL | Relx | 2,532.00p | -35.00p | -1.36% | 552,795 |
| RIO | Rio Tinto | 6,314.00p | -349.00p | -5.24% | 792,585 |
| RKT | Reckitt | 5,232.00p | -96.00p | -1.8% | 147,394 |
| RMV | Rightmove | 441.20p | -3.90p | -0.88% | 402,862 |
| RR. | Rolls-Royce | 1,193.00p | -62.50p | -4.98% | 5,034,489 |
| RTO | Rentokil Initial | 474.50p | -8.90p | -1.84% | 776,983 |
| SBRY | Sainsbury's | 345.80p | -2.20p | -0.63% | 1,770,821 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 1,552,109 |
| SGE | Sage Group | 835.00p | -2.20p | -0.26% | 372,472 |
| SGRO | Segro | 734.80p | -14.60p | -1.95% | 988,315 |
| SHEL | Shell | 3,441.00p | -20.50p | -0.59% | 4,268,159 |
| SMIN | Smiths Group | 2,340.00p | -70.00p | -2.9% | 167,236 |
| SMT | Scottish Mortgage | 1,188.00p | -21.50p | -1.78% | 397,293 |
| SN. | Smith & Nephew | 1,218.50p | -33.00p | -2.64% | 280,785 |
| SPX | Spirax-Sarco | 6,545.00p | -250.00p | -3.68% | 14,623 |
| SSE | SSE | 2,673.00p | -12.00p | -0.45% | 514,879 |
| STAN | Standard Chartered | 1,518.50p | -112.00p | -6.87% | 742,572 |
| STJ | St James's Place | 1,243.50p | -29.00p | -2.28% | 197,494 |
| SVT | Severn Trent | 3,069.00p | -47.00p | -1.51% | 63,592 |
| TSCO | Tesco | 480.00p | -6.40p | -1.32% | 1,204,908 |
| TW. | Taylor Wimpey | 91.62p | -1.90p | -2.03% | 8,402,486 |
| ULVR | Unilever | 4,644.00p | -68.50p | -1.45% | 831,904 |
| UTG | Unite | 474.60p | -10.20p | -2.1% | 1,691,257 |
| UU. | United Utilities | 1,322.00p | -19.00p | -1.42% | 121,730 |
| VOD | Vodafone | 108.25p | -0.95p | -0.87% | 4,998,943 |
| WEIR | Weir Group | 2,770.00p | -150.00p | -5.14% | 147,623 |
| WPP | WPP | 223.10p | -4.30p | -1.89% | 1,024,083 |
| WTB | Whitbread | 2,306.00p | -74.00p | -3.11% | 226,049 |