Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.34p 4.06 5.19%
Rio Tinto 6,641.00p 327.00 5.18%
Anglo American 3,411.00p 168.00 5.18%
Glencore 499.75p 17.75 3.68%
International Airlines 421.80p 13.60 3.33%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,049.00p -178.00 -5.52%
Admiral 3,002.00p -74.00 -2.41%
Icg Plc 1,979.00p -41.00 -2.03%
London Stock Exchange 8,810.00p -170.00 -1.89%
Rolls-Royce 1,260.50p -20.50 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 -0.80p -0.22% 935,283
AAL Anglo American 3,411.00p 3411 168.00p 5.18% 2,167,049
ABF AB Foods 1,871.00p 1871 7.50p 0.4% 402,433
ADM Admiral 3,002.00p 3002 -74.00p -2.41% 582,520
AHT Ashtead Group 5,056.00p 5056 56.00p 1.12% 518,109
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 272,836
ANTO Antofagasta 3,629.00p 3629 82.00p 2.31% 307,275
AUTO Auto Trader 561.80p 561.8 3.40p 0.61% 1,912,821
AV. Aviva 668.80p 668.8 -2.40p -0.36% 1,282,446
AZN Astrazeneca 13,328.00p 13328 -192.00p -1.42% 767,762
BA. BAE Systems 2,049.00p 2049 -17.00p -0.82% 2,700,172
BARC Barclays 478.10p 478.1 -1.50p -0.31% 37,522,600
BATS British American Tobacco 4,244.00p 4244 -13.00p -0.31% 1,835,401
BEZ Beazley 1,150.00p 1150 24.00p 2.13% 5,764,882
BKG Berkeley Group 3,994.00p 3994 50.00p 1.27% 81,268
BLND British Land 409.40p 409.4 4.00p 0.99% 938,017
BNZL Bunzl 2,050.00p 2050 61.00p 3.07% 217,836
BP. BP 444.85p 444.85 7.20p 1.65% 12,665,512
BT.A BT 184.85p 184.85 -0.35p -0.19% 2,991,155
BTRW Barratt Redrow 379.10p 379.1 1.60p 0.42% 818,354
CCH Coca-Cola HBC 3,940.00p 3940 20.00p 0.51% 97,400
CNA Centrica 182.10p 182.1 1.35p 0.75% 3,320,617
CPG Compass Group 2,234.00p 2234 -19.00p -0.84% 6,544,055
CRDA Croda International 2,742.00p 2742 64.00p 2.39% 130,203
CTEC ConvaTec 231.80p 231.8 0.40p 0.17% 4,401,689
DCC DCC 4,482.00p 4482 106.00p 2.42% 258,974
DGE Diageo 1,683.00p 1683 52.50p 3.22% 2,348,570
DPLM Diploma 5,420.00p 5420 -80.00p -1.45% 320,590
EDV Endeavour Mining 4,312.00p 4312 104.00p 2.47% 313,087
ENT Entain 686.00p 686 13.00p 1.93% 448,169
EXPN Experian 3,049.00p 3049 -178.00p -5.52% 2,030,949
EZJ easyJet 488.30p 488.3 11.30p 2.37% 1,112,280
FCIT F&C Investment Trust 1,244.00p 1244 1.00p 0.08% 216,850
FRES Fresnillo 4,044.00p 4044 68.00p 1.71% 580,044
GAW Games Workshop 18,180.00p 18180 80.00p 0.44% 13,688
GLEN Glencore 499.65p 499.65 17.65p 3.66% 31,392,875
GSK Glaxosmithkline 1,792.50p 1792.5 -3.00p -0.17% 2,677,886
HIK Hikma Pharmaceuticals 1,523.00p 1523 -4.00p -0.26% 134,330
HLMA Halma 3,674.00p 3674 84.00p 2.34% 317,906
HLN Haleon 382.80p 382.8 9.90p 2.65% 6,536,367
HSBA HSBC Holdings 1,225.20p 1225.2 -3.80p -0.31% 5,875,007
HSX Hiscox 1,487.00p 1487 -3.00p -0.2% 711,463
HWDN Howden Joinery 851.00p 851 6.50p 0.77% 197,204
IAG International Airlines 421.80p 421.8 13.60p 3.33% 14,117,297
ICG Icg Plc 1,980.00p 1980 -40.00p -1.98% 660,055
IHG InterContinental Hotels $135.10 135.1 $-0.35 -0.26% 68,494
III 3i Group 3,246.00p 3246 24.00p 0.74% 4,863,306
IMB Imperial Brands 3,017.00p 3017 -16.00p -0.53% 413,143
IMI IMI 2,654.00p 2654 38.00p 1.45% 341,681
INF Informa 931.00p 931 18.80p 2.06% 3,107,648
ITRK Intertek Group 4,558.00p 4558 36.00p 0.8% 84,564
JD. JD Sports 82.34p 82.34 4.06p 5.19% 10,049,453
KGF Kingfisher 321.80p 321.8 4.70p 1.48% 4,479,392
LAND Land Securities 640.50p 640.5 5.50p 0.87% 650,804
LGEN Legal & General 262.30p 262.3 0.00p 0% 11,909,179
LLOY Lloyds 101.80p 101.8 -0.60p -0.59% 56,730,524
LMP LondonMetric 201.00p 201 0.20p 0.1% 3,276,953
LSEG London Stock Exchange 8,810.00p 8810 -170.00p -1.89% 343,489
MKS Marks & Spencer 359.10p 359.1 -4.20p -1.16% 2,474,052
MNDI Mondi 867.20p 867.2 21.80p 2.58% 1,615,664
MNG M&G 302.60p 302.6 1.20p 0.4% 1,883,787
MRO Melrose 633.60p 633.6 7.80p 1.25% 1,906,994
NG. National Grid 1,190.50p 1190.5 0.00p 0% 2,744,657
NWG Natwest 651.40p 651.4 -0.40p -0.06% 8,931,654
NXT Next 13,695.00p 13695 0.00p 0% 415,964
PCT Polar Capital Technology Trust 483.50p 483.5 -0.50p -0.1% 1,608,462
PHNX Phoenix Group Holdings 735.00p 735 2.00p 0.27% 525,522
PRU Prudential 1,170.50p 1170.5 3.00p 0.26% 1,789,524
PSH Pershing Square Holdings 4,560.00p 4560 118.00p 2.66% 98,472
PSN Persimmon 1,400.00p 1400 -14.00p -0.99% 1,016,327
PSON Pearson 952.20p 952.2 14.20p 1.51% 1,027,131
REL Relx 2,981.00p 2981 -28.00p -0.93% 1,814,760
RIO Rio Tinto 6,637.00p 6637 323.00p 5.12% 5,213,007
RKT Reckitt 6,060.00p 6060 -46.00p -0.75% 754,978
RMV Rightmove 495.50p 495.5 -0.30p -0.06% 1,596,920
RR. Rolls-Royce 1,260.00p 1260 -21.00p -1.64% 7,419,063
RTO Rentokil Initial 468.00p 468 6.30p 1.36% 3,013,061
SBRY Sainsbury's 315.80p 315.8 1.20p 0.38% 713,554
SDR Schroders 454.40p 454.4 4.20p 0.93% 834,438
SGE Sage Group 1,041.00p 1041 -0.50p -0.05% 2,151,738
SGRO Segro 728.20p 728.2 -3.20p -0.44% 375,594
SHEL Shell 2,746.00p 2746 24.00p 0.88% 2,705,008
SMIN Smiths Group 2,612.00p 2612 42.00p 1.63% 955,166
SMT Scottish Mortgage 1,190.50p 1190.5 -4.50p -0.38% 1,210,725
SN. Smith & Nephew 1,227.50p 1227.5 27.00p 2.25% 1,435,212
SPX Spirax-Sarco 7,075.00p 7075 55.00p 0.78% 116,298
SSE SSE 2,332.00p 2332 10.00p 0.43% 366,272
STAN Standard Chartered 1,840.00p 1840 2.00p 0.11% 780,061
STJ St James's Place 1,451.50p 1451.5 6.50p 0.45% 1,100,312
SVT Severn Trent 2,857.00p 2857 10.00p 0.35% 69,034
TSCO Tesco 425.90p 425.9 -0.70p -0.16% 9,088,116
TW. Taylor Wimpey 106.15p 106.15 -0.25p -0.23% 7,186,179
ULVR Unilever 4,821.00p 4821 46.00p 0.96% 937,459
UTG Unite 574.00p 574 1.50p 0.26% 728,416
UU. United Utilities 1,213.50p 1213.5 2.00p 0.17% 139,160
VOD Vodafone 101.15p 101.15 0.20p 0.2% 41,928,008
WEIR Weir Group 3,108.00p 3108 28.00p 0.91% 565,902
WPP WPP 314.80p 314.8 7.20p 2.34% 1,055,135
WTB Whitbread 2,748.00p 2748 -4.00p -0.15% 101,174
FTSE 100 Latest
Value10,154.79
Change28.01