| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,334.00p | 128.00 | 3.04% |
| InterContinental Hotels | $145.95 | 3.05 | 2.13% |
| BT | 224.55p | 4.30 | 1.95% |
| Unilever | 4,291.50p | 59.50 | 1.41% |
| Whitbread | 2,459.00p | 30.00 | 1.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 752.80p | -89.00 | -10.57% |
| Pershing Square Holdings | 4,164.00p | -158.00 | -3.66% |
| Astrazeneca | 14,028.00p | -464.00 | -3.2% |
| BAE Systems | 2,020.50p | -59.50 | -2.86% |
| Antofagasta | 3,723.00p | -108.00 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -6.80p | -1.86% | 844,237 |
| AAL | Anglo American | 3,716.00p | -61.00p | -1.62% | 1,109,926 |
| ABF | AB Foods | 1,857.00p | 18.00p | 0.98% | 1,223,282 |
| ADM | Admiral | 3,409.00p | -13.00p | -0.38% | 79,826 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 553,108 |
| ANTO | Antofagasta | 3,724.50p | -106.50p | -2.78% | 232,551 |
| AUTO | Auto Trader | 503.80p | -1.20p | -0.24% | 702,074 |
| AV. | Aviva | 630.30p | -7.10p | -1.11% | 1,777,545 |
| AZN | Astrazeneca | 14,028.00p | -464.00p | -3.2% | 1,335,534 |
| BA. | BAE Systems | 2,020.50p | -59.50p | -2.86% | 2,936,833 |
| BARC | Barclays | 423.80p | -4.00p | -0.94% | 15,136,891 |
| BATS | British American Tobacco | 4,335.00p | 129.00p | 3.07% | 1,786,707 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 698,169 |
| BKG | Berkeley Group | 3,308.00p | -56.00p | -1.66% | 332,449 |
| BLND | British Land | 391.70p | -2.50p | -0.63% | 4,975,093 |
| BNZL | Bunzl | 2,450.00p | 25.00p | 1.03% | 454,354 |
| BP. | BP | 571.20p | 0.90p | 0.16% | 10,730,314 |
| BT.A | BT | 224.55p | 4.30p | 1.95% | 10,152,581 |
| BTRW | Barratt Redrow | 258.10p | -3.90p | -1.49% | 2,774,300 |
| CCH | Coca-Cola HBC | 4,186.00p | 6.00p | 0.14% | 270,455 |
| CNA | Centrica | 208.20p | 0.30p | 0.14% | 8,389,466 |
| CPG | Compass Group | $29.945 | $0.155 | 0.52% | 983,642 |
| CRDA | Croda International | 2,949.00p | -24.00p | -0.81% | 79,501 |
| CTEC | ConvaTec | 220.40p | -4.20p | -1.87% | 11,680,709 |
| DCC | DCC | 5,200.00p | 20.00p | 0.39% | 47,052 |
| DGE | Diageo | 1,474.60p | -1.00p | -0.07% | 1,282,475 |
| DPLM | Diploma | 6,985.00p | -30.00p | -0.43% | 153,163 |
| EDV | Endeavour Mining | 4,574.00p | -57.00p | -1.23% | 258,532 |
| ENT | Entain | 596.80p | 5.00p | 0.84% | 3,497,002 |
| EXPN | Experian | 2,757.00p | -22.50p | -0.81% | 647,525 |
| EZJ | easyJet | 360.90p | -6.70p | -1.82% | 2,315,733 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 473,815 |
| FRES | Fresnillo | 3,406.00p | -20.00p | -0.58% | 1,211,383 |
| GAW | Games Workshop | 19,375.00p | 50.00p | 0.26% | 40,293 |
| GLEN | Glencore | 558.00p | -4.50p | -0.8% | 9,594,077 |
| GSK | Glaxosmithkline | 2,030.00p | -46.00p | -2.22% | 2,415,636 |
| HIK | Hikma Pharmaceuticals | 1,381.00p | -21.50p | -1.53% | 309,297 |
| HLMA | Halma | 4,427.00p | -18.00p | -0.4% | 185,574 |
| HLN | Haleon | 354.00p | 2.40p | 0.68% | 11,115,535 |
| HSBA | HSBC Holdings | 1,326.40p | -11.60p | -0.87% | 9,562,563 |
| HSX | Hiscox | 1,560.00p | -3.00p | -0.19% | 341,458 |
| HWDN | Howden Joinery | 824.50p | -4.00p | -0.48% | 1,869,912 |
| IAG | International Airlines | 377.30p | -5.20p | -1.36% | 11,004,195 |
| ICG | Icg Plc | 1,817.00p | -15.00p | -0.82% | 598,523 |
| IHG | InterContinental Hotels | $145.95 | $3.05 | 2.13% | 74,536 |
| III | 3i Group | 2,646.50p | -30.00p | -1.12% | 787,950 |
| IMB | Imperial Brands | 2,761.00p | -11.00p | -0.4% | 2,032,010 |
| IMI | IMI | 2,874.00p | 18.00p | 0.63% | 520,573 |
| INF | Informa | 798.20p | 2.20p | 0.28% | 608,359 |
| ITRK | Intertek Group | 4,835.00p | -11.00p | -0.23% | 405,188 |
| JD. | JD Sports | 71.00p | -1.06p | -1.47% | 7,295,870 |
| KGF | Kingfisher | 290.70p | -1.40p | -0.48% | 765,099 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 766,511 |
| LGEN | Legal & General | 252.90p | -0.75p | -0.3% | 13,145,802 |
| LLOY | Lloyds | 97.89p | -0.99p | -1% | 94,577,235 |
| LMP | LondonMetric | 192.20p | -1.60p | -0.83% | 2,780,724 |
| LSEG | London Stock Exchange | 9,934.00p | 122.00p | 1.24% | 991,113 |
| MKS | Marks & Spencer | 344.55p | 2.90p | 0.85% | 2,094,058 |
| MNDI | Mondi | 753.40p | -88.40p | -10.5% | 1,651,017 |
| MNG | M&G | 295.70p | -1.90p | -0.64% | 1,518,691 |
| MRO | Melrose | 501.40p | -8.20p | -1.61% | 888,156 |
| NG. | National Grid | 1,295.20p | 8.00p | 0.62% | 3,954,681 |
| NWG | Natwest | 580.20p | -4.40p | -0.75% | 7,625,772 |
| NXT | Next | 13,255.00p | 105.00p | 0.8% | 225,281 |
| PCT | Polar Capital Technology Trust | 605.00p | 5.00p | 0.83% | 3,143,128 |
| PRU | Prudential | 1,127.00p | -1.50p | -0.13% | 1,372,464 |
| PSH | Pershing Square Holdings | 4,164.00p | -158.00p | -3.66% | 103,039 |
| PSN | Persimmon | 1,115.50p | -5.50p | -0.49% | 889,024 |
| PSON | Pearson | 1,078.50p | 1.00p | 0.09% | 522,783 |
| REL | Relx | 2,688.00p | 4.00p | 0.15% | 4,277,211 |
| RIO | Rio Tinto | 7,386.00p | -38.00p | -0.51% | 534,062 |
| RKT | Reckitt | 4,812.00p | 37.00p | 0.77% | 1,075,241 |
| RMV | Rightmove | 438.20p | 0.20p | 0.05% | 1,036,181 |
| RR. | Rolls-Royce | 1,137.60p | -22.60p | -1.95% | 12,030,070 |
| RTO | Rentokil Initial | 498.00p | 4.10p | 0.83% | 2,431,088 |
| SBRY | Sainsbury's | 344.20p | 4.10p | 1.21% | 4,285,063 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 855,179 |
| SGE | Sage Group | 896.40p | 8.20p | 0.92% | 765,627 |
| SGRO | Segro | 708.40p | -3.80p | -0.53% | 470,258 |
| SHEL | Shell | 3,305.50p | 12.00p | 0.36% | 4,018,212 |
| SMIN | Smiths Group | 2,526.00p | 3.00p | 0.12% | 397,206 |
| SMT | Scottish Mortgage | 1,392.00p | -7.00p | -0.5% | 1,259,624 |
| SN. | Smith & Nephew | 1,159.50p | -25.00p | -2.11% | 1,624,416 |
| SPX | Spirax-Sarco | 7,348.00p | -58.00p | -0.78% | 262,686 |
| SSE | SSE | 2,625.00p | -36.50p | -1.37% | 2,027,340 |
| STAN | Standard Chartered | 1,745.00p | -11.80p | -0.67% | 1,402,904 |
| STJ | St James's Place | 1,262.50p | -30.50p | -2.36% | 3,023,806 |
| SVT | Severn Trent | 3,151.00p | 2.00p | 0.06% | 132,210 |
| TSCO | Tesco | 491.10p | 4.65p | 0.96% | 3,857,368 |
| TW. | Taylor Wimpey | 83.56p | -0.86p | -1.02% | 14,539,898 |
| ULVR | Unilever | 4,291.50p | 59.50p | 1.41% | 2,895,607 |
| UTG | Unite | 469.20p | -1.80p | -0.38% | 913,252 |
| UU. | United Utilities | 1,342.50p | -2.00p | -0.15% | 255,800 |
| VOD | Vodafone | 116.45p | 0.20p | 0.17% | 13,675,854 |
| WEIR | Weir Group | 3,014.00p | -28.00p | -0.92% | 163,741 |
| WPP | WPP | 262.30p | 1.65p | 0.63% | 866,610 |
| WTB | Whitbread | 2,459.00p | 30.00p | 1.24% | 183,422 |