Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 308.20p 15.80 5.4%
Natwest 601.20p 18.20 3.12%
Barclays 412.35p 11.75 2.93%
Lloyds 89.74p 2.36 2.7%
Antofagasta 2,647.00p 53.00 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 781.00p -79.00 -9.19%
Intertek Group 4,690.00p -180.00 -3.7%
Auto Trader 638.80p -14.20 -2.17%
3i Group 3,170.00p -66.00 -2.04%
Hiscox 1,299.00p -22.00 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.40p 299.4 3.80p 1.29% 81,247
AAL Anglo American 2,788.00p 2788 53.00p 1.94% 168,156
ABF AB Foods 2,080.00p 2080 -4.00p -0.19% 14,649
ADM Admiral 3,124.00p 3124 -20.00p -0.64% 14,004
AHT Ashtead Group 4,709.00p 4709 4.00p 0.09% 26,539
ALW Alliance Witan 1,264.00p 1264 -6.00p -0.47% 4,485
ANTO Antofagasta 2,655.00p 2655 61.00p 2.35% 23,139
AUTO Auto Trader 638.80p 638.8 -14.20p -2.17% 93,941
AV. Aviva 638.60p 638.6 0.20p 0.03% 263,799
AZN Astrazeneca 13,888.00p 13888 -46.00p -0.33% 60,692
BA. BAE Systems 1,658.50p 1658.5 6.50p 0.39% 190,508
BARC Barclays 412.35p 412.35 11.75p 2.93% 3,483,991
BATS British American Tobacco 4,185.00p 4185 -11.00p -0.26% 84,862
BEZ Beazley 781.00p 781 -79.00p -9.19% 749,141
BKG Berkeley Group 3,782.00p 3782 4.00p 0.11% 3,548
BLND British Land 374.20p 374.2 -0.80p -0.21% 48,340
BNZL Bunzl 2,120.00p 2120 -2.00p -0.09% 20,435
BP. BP 456.10p 456.1 2.25p 0.5% 548,758
BT.A BT 176.05p 176.05 0.90p 0.51% 3,210,249
BTRW Barratt Redrow 380.60p 380.6 2.20p 0.58% 77,465
CCH Coca-Cola HBC 3,690.00p 3690 0.00p 0% 14,004
CNA Centrica 163.25p 163.25 0.55p 0.34% 433,071
CPG Compass Group 2,413.00p 2413 -36.00p -1.47% 201,524
CRDA Croda International 2,749.00p 2749 -19.00p -0.69% 9,509
CTEC ConvaTec 235.60p 235.6 -0.40p -0.17% 71,102
DCC DCC 4,922.00p 4922 10.00p 0.2% 3,814
DGE Diageo 1,710.50p 1710.5 -18.50p -1.07% 179,462
DPLM Diploma 5,350.00p 5350 -40.00p -0.74% 7,065
EDV Endeavour Mining 3,302.00p 3302 8.00p 0.24% 25,756
ENT Entain 726.20p 726.2 -9.20p -1.25% 42,116
EXPN Experian 3,315.00p 3315 1.00p 0.03% 48,343
EZJ easyJet 474.20p 474.2 -6.20p -1.29% 767,516
FCIT F&C Investment Trust 1,212.00p 1212 -2.00p -0.16% 34,240
FRES Fresnillo 2,480.00p 2480 -18.00p -0.72% 46,724
GAW Games Workshop 19,160.00p 19160 120.00p 0.63% 2,274
GLEN Glencore 345.85p 345.85 2.40p 0.7% 1,434,491
GSK Glaxosmithkline 1,787.50p 1787.5 -6.50p -0.36% 280,548
HIK Hikma Pharmaceuticals 1,591.00p 1591 -18.00p -1.12% 8,452
HLMA Halma 3,552.00p 3552 -20.00p -0.56% 13,318
HLN Haleon 369.30p 369.3 -2.50p -0.67% 395,038
HSBA HSBC Holdings 1,050.40p 1050.4 2.40p 0.23% 1,500,473
HSX Hiscox 1,299.00p 1299 -22.00p -1.67% 42,875
HWDN Howden Joinery 817.50p 817.5 6.50p 0.8% 39,152
IAG International Airlines 385.50p 385.5 -4.30p -1.1% 392,967
ICG Icg Plc 2,032.00p 2032 -4.00p -0.2% 8,205
IHG InterContinental Hotels 9,948.00p 9948 54.00p 0.55% 11,739
III 3i Group 3,176.00p 3176 -60.00p -1.85% 150,588
IMB Imperial Brands 3,166.00p 3166 8.00p 0.25% 25,316
IMI IMI 2,390.00p 2390 -6.00p -0.25% 12,376
INF Informa 920.40p 920.4 4.60p 0.5% 27,144
ITRK Intertek Group 4,684.00p 4684 -186.00p -3.82% 47,146
JD. JD Sports 73.18p 73.18 -0.38p -0.52% 309,274
KGF Kingfisher 308.20p 308.2 15.80p 5.4% 725,808
LAND Land Securities 588.00p 588 -0.50p -0.08% 53,701
LGEN Legal & General 238.50p 238.5 -0.40p -0.17% 674,190
LLOY Lloyds 89.76p 89.76 2.38p 2.72% 10,059,051
LMP LondonMetric 186.10p 186.1 0.30p 0.16% 253,376
LSEG London Stock Exchange 8,570.00p 8570 -72.00p -0.83% 69,368
MKS Marks & Spencer 322.50p 322.5 -2.00p -0.62% 215,723
MNDI Mondi 843.20p 843.2 5.60p 0.67% 45,521
MNG M&G 263.20p 263.2 0.50p 0.19% 120,543
MRO Melrose 577.40p 577.4 3.40p 0.59% 87,135
NG. National Grid 1,117.00p 1117 1.00p 0.09% 346,103
NWG Natwest 601.20p 601.2 18.20p 3.12% 1,254,401
NXT Next 13,710.00p 13710 10.00p 0.07% 4,618
PCT Polar Capital Technology Trust 447.00p 447 2.00p 0.45% 192,218
PHNX Phoenix Group Holdings 662.50p 662.5 -1.50p -0.23% 59,435
PRU Prudential 1,049.00p 1049 2.00p 0.19% 84,243
PSH Pershing Square Holdings 4,830.00p 4830 38.00p 0.79% 8,384
PSN Persimmon 1,283.50p 1283.5 -1.50p -0.12% 49,395
PSON Pearson 998.60p 998.6 -8.40p -0.83% 27,322
REL Relx 3,060.00p 3060 -11.00p -0.36% 612,752
RIO Rio Tinto 5,388.00p 5388 33.00p 0.62% 48,183
RKT Reckitt 5,834.00p 5834 -14.00p -0.24% 21,386
RMV Rightmove 527.80p 527.8 -8.80p -1.64% 186,065
RR. Rolls-Royce 1,037.50p 1037.5 8.50p 0.83% 658,759
RTO Rentokil Initial 403.00p 403 -2.50p -0.62% 74,459
SBRY Sainsbury's 322.80p 322.8 -2.20p -0.68% 514,384
SDR Schroders 379.20p 379.2 0.40p 0.11% 160,847
SGE Sage Group 1,087.00p 1087 -1.50p -0.14% 76,704
SGRO Segro 688.40p 688.4 0.40p 0.06% 54,792
SHEL Shell 2,795.00p 2795 23.00p 0.83% 295,425
SMIN Smiths Group 2,420.00p 2420 2.00p 0.08% 14,495
SMT Scottish Mortgage 1,048.00p 1048 3.50p 0.34% 91,122
SN. Smith & Nephew 1,254.00p 1254 -2.00p -0.16% 27,615
SPX Spirax-Sarco 6,690.00p 6690 -55.00p -0.82% 1,843
SSE SSE 2,127.00p 2127 -1.00p -0.05% 118,423
STAN Standard Chartered 1,618.50p 1618.5 12.00p 0.75% 224,561
STJ St James's Place 1,257.00p 1257 -4.50p -0.36% 29,797
SVT Severn Trent 2,785.00p 2785 -15.00p -0.54% 12,714
TSCO Tesco 445.70p 445.7 -2.60p -0.58% 629,232
TW. Taylor Wimpey 101.35p 101.35 0.20p 0.2% 938,265
ULVR Unilever 4,532.00p 4532 10.00p 0.22% 93,420
UTG Unite 524.00p 524 -6.00p -1.13% 58,467
UU. United Utilities 1,200.00p 1200 -2.50p -0.21% 58,110
VOD Vodafone 90.80p 90.8 0.42p 0.46% 976,684
WEIR Weir Group 2,730.00p 2730 0.00p 0% 4,690
WPP WPP 304.60p 304.6 1.60p 0.53% 171,042
WTB Whitbread 2,784.00p 2784 -18.00p -0.64% 5,978
FTSE 100 Latest
Value9,554.07
Change19.16