| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 451.10p | 22.30 | 5.2% |
| Airtel Africa | 352.60p | 11.60 | 3.4% |
| Howden Joinery | 972.50p | 24.50 | 2.58% |
| Fresnillo | 4,210.00p | 106.00 | 2.58% |
| Endeavour Mining | 5,270.00p | 100.00 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 559.20p | -80.80 | -12.63% |
| International Airlines | 432.60p | -24.70 | -5.4% |
| WPP | 270.90p | -13.00 | -4.58% |
| Vodafone | 112.45p | -2.15 | -1.88% |
| easyJet | 467.90p | -8.60 | -1.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.60p | 11.60p | 3.4% | 621,903 |
| AAL | Anglo American | 3,759.00p | 66.00p | 1.79% | 399,822 |
| ABF | AB Foods | 1,956.50p | 7.50p | 0.38% | 270,402 |
| ADM | Admiral | 2,944.00p | 10.00p | 0.34% | 61,522 |
| AHT | Ashtead Group | 5,294.00p | -34.00p | -0.64% | 152,789 |
| ALW | Alliance Witan | 1,284.00p | 4.00p | 0.31% | 86,466 |
| ANTO | Antofagasta | 4,337.00p | 77.00p | 1.81% | 109,137 |
| AUTO | Auto Trader | 489.90p | 4.20p | 0.86% | 581,884 |
| AV. | Aviva | 680.60p | 5.20p | 0.77% | 1,070,694 |
| AZN | Astrazeneca | 15,352.00p | 242.00p | 1.6% | 153,526 |
| BA. | BAE Systems | 2,126.00p | 8.00p | 0.38% | 413,948 |
| BARC | Barclays | 467.50p | -5.15p | -1.09% | 9,239,489 |
| BATS | British American Tobacco | 4,602.00p | -27.00p | -0.58% | 381,954 |
| BEZ | Beazley | 1,245.00p | -1.00p | -0.08% | 435,159 |
| BKG | Berkeley Group | 4,338.00p | -12.00p | -0.28% | 17,981 |
| BLND | British Land | 412.40p | 3.20p | 0.78% | 404,146 |
| BNZL | Bunzl | 2,152.00p | -8.00p | -0.37% | 58,121 |
| BP. | BP | 476.00p | 1.70p | 0.36% | 3,501,575 |
| BT.A | BT | 209.70p | 1.80p | 0.87% | 1,204,711 |
| BTRW | Barratt Redrow | 365.70p | -2.10p | -0.57% | 556,351 |
| CCH | Coca-Cola HBC | 4,814.00p | 46.00p | 0.96% | 44,554 |
| CNA | Centrica | 196.05p | 0.05p | 0.03% | 1,059,248 |
| CPG | Compass Group | 2,256.00p | 3.00p | 0.13% | 407,587 |
| CRDA | Croda International | 3,111.00p | -27.00p | -0.86% | 158,322 |
| CTEC | ConvaTec | 253.80p | -2.20p | -0.86% | 1,146,966 |
| DCC | DCC | 5,195.00p | 0.00p | 0% | 150,507 |
| DGE | Diageo | 1,607.00p | 21.00p | 1.32% | 1,240,107 |
| DPLM | Diploma | 5,680.00p | 30.00p | 0.53% | 14,387 |
| EDV | Endeavour Mining | 5,270.00p | 100.00p | 1.93% | 47,822 |
| ENT | Entain | 583.20p | -8.00p | -1.35% | 591,762 |
| EXPN | Experian | 2,811.00p | 33.00p | 1.19% | 355,712 |
| EZJ | easyJet | 467.90p | -8.60p | -1.8% | 772,580 |
| FCIT | F&C Investment Trust | 1,290.00p | 2.00p | 0.16% | 65,650 |
| FRES | Fresnillo | 4,210.00p | 106.00p | 2.58% | 167,633 |
| GAW | Games Workshop | 18,050.00p | 230.00p | 1.29% | 6,137 |
| GLEN | Glencore | 532.60p | 7.10p | 1.35% | 6,567,319 |
| GSK | Glaxosmithkline | 2,182.00p | 15.00p | 0.69% | 796,252 |
| HIK | Hikma Pharmaceuticals | 1,365.00p | -8.00p | -0.58% | 457,430 |
| HLMA | Halma | 4,168.00p | 44.00p | 1.07% | 90,729 |
| HLN | Haleon | 396.70p | 2.50p | 0.63% | 1,076,492 |
| HSBA | HSBC Holdings | 1,404.00p | 6.00p | 0.43% | 2,014,534 |
| HSX | Hiscox | 1,522.00p | -17.00p | -1.1% | 202,337 |
| HWDN | Howden Joinery | 972.50p | 24.50p | 2.58% | 360,369 |
| IAG | International Airlines | 432.70p | -24.60p | -5.38% | 13,475,238 |
| ICG | Icg Plc | 1,693.00p | -26.00p | -1.51% | 337,632 |
| IHG | InterContinental Hotels | $140.40 | $-1.35 | -0.95% | 31,608 |
| III | 3i Group | 3,268.00p | -4.00p | -0.12% | 115,802 |
| IMB | Imperial Brands | 3,282.00p | -5.00p | -0.15% | 104,113 |
| IMI | IMI | 2,894.00p | 32.00p | 1.12% | 53,459 |
| INF | Informa | 847.40p | 8.60p | 1.03% | 296,767 |
| ITRK | Intertek Group | 4,720.00p | 30.00p | 0.64% | 27,818 |
| JD. | JD Sports | 81.08p | -0.96p | -1.17% | 2,317,825 |
| KGF | Kingfisher | 368.00p | -2.50p | -0.67% | 563,410 |
| LAND | Land Securities | 661.00p | 4.50p | 0.69% | 252,637 |
| LGEN | Legal & General | 273.90p | -0.20p | -0.07% | 2,161,084 |
| LLOY | Lloyds | 104.50p | -0.40p | -0.38% | 10,396,616 |
| LMP | LondonMetric | 212.80p | 0.20p | 0.09% | 3,031,479 |
| LSEG | London Stock Exchange | 8,656.00p | 156.00p | 1.84% | 413,020 |
| MKS | Marks & Spencer | 400.10p | 0.40p | 0.1% | 489,953 |
| MNDI | Mondi | 881.20p | 0.20p | 0.02% | 124,649 |
| MNG | M&G | 317.90p | 1.10p | 0.35% | 596,600 |
| MRO | Melrose | 561.20p | -78.80p | -12.31% | 7,027,571 |
| NG. | National Grid | 1,390.50p | 4.50p | 0.32% | 721,428 |
| NWG | Natwest | 628.40p | 0.60p | 0.1% | 1,884,711 |
| NXT | Next | 13,385.00p | 120.00p | 0.9% | 8,687 |
| PCT | Polar Capital Technology Trust | 519.00p | 1.00p | 0.19% | 482,864 |
| PHNX | Phoenix Group Holdings | 772.00p | 5.50p | 0.72% | 313,958 |
| PRU | Prudential | 1,149.50p | 4.50p | 0.39% | 344,094 |
| PSH | Pershing Square Holdings | 4,306.00p | 22.00p | 0.51% | 13,073 |
| PSN | Persimmon | 1,515.00p | -4.00p | -0.26% | 324,963 |
| PSON | Pearson | 954.00p | -6.40p | -0.67% | 491,088 |
| REL | Relx | 2,551.00p | 26.00p | 1.03% | 1,273,852 |
| RIO | Rio Tinto | 7,384.00p | 102.00p | 1.4% | 244,811 |
| RKT | Reckitt | 6,368.00p | 2.00p | 0.03% | 94,574 |
| RMV | Rightmove | 451.10p | 22.30p | 5.2% | 2,117,924 |
| RR. | Rolls-Royce | 1,360.00p | 7.50p | 0.55% | 3,367,570 |
| RTO | Rentokil Initial | 455.40p | 1.30p | 0.29% | 527,404 |
| SBRY | Sainsbury's | 353.00p | 0.20p | 0.06% | 352,142 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 197,978 |
| SGE | Sage Group | 823.60p | -11.80p | -1.41% | 1,180,998 |
| SGRO | Segro | 834.40p | -2.60p | -0.31% | 537,558 |
| SHEL | Shell | 3,046.00p | 22.00p | 0.73% | 593,083 |
| SMIN | Smiths Group | 2,722.00p | 22.00p | 0.81% | 151,141 |
| SMT | Scottish Mortgage | 1,248.00p | 8.00p | 0.65% | 241,030 |
| SN. | Smith & Nephew | 1,360.00p | 7.00p | 0.52% | 164,258 |
| SPX | Spirax-Sarco | 7,935.00p | 40.00p | 0.51% | 10,277 |
| SSE | SSE | 2,694.00p | 1.00p | 0.04% | 424,925 |
| STAN | Standard Chartered | 1,851.00p | 13.00p | 0.71% | 938,736 |
| STJ | St James's Place | 1,372.50p | -6.00p | -0.44% | 154,312 |
| SVT | Severn Trent | 3,239.00p | 9.00p | 0.28% | 42,289 |
| TSCO | Tesco | 485.30p | 0.30p | 0.06% | 1,124,702 |
| TW. | Taylor Wimpey | 113.25p | -0.20p | -0.18% | 2,246,236 |
| ULVR | Unilever | 5,397.00p | 36.00p | 0.67% | 410,602 |
| UTG | Unite | 502.00p | -0.50p | -0.1% | 883,544 |
| UU. | United Utilities | 1,383.50p | 2.00p | 0.14% | 123,535 |
| VOD | Vodafone | 112.40p | -2.20p | -1.92% | 26,282,586 |
| WEIR | Weir Group | 3,552.00p | 16.00p | 0.45% | 70,060 |
| WPP | WPP | 270.90p | -13.00p | -4.58% | 2,402,929 |
| WTB | Whitbread | 2,597.00p | -23.00p | -0.88% | 55,400 |