Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,819.00p 456.00 10.45%
Entain 632.20p 47.20 8.07%
Halma 4,356.00p 172.00 4.11%
Tesco 489.95p 18.10 3.84%
Sage Group 899.20p 30.40 3.5%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 373.00p -18.00 -4.6%
Antofagasta 3,796.50p -93.50 -2.4%
Airtel Africa 353.00p -7.80 -2.16%
Rolls-Royce 1,267.40p -19.40 -1.51%
Vodafone 114.60p -1.45 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -8.20p -2.27% 540,625
AAL Anglo American 3,616.00p 3616 36.50p 1.02% 848,267
ABF AB Foods 1,852.50p 1852.5 24.00p 1.31% 110,410
ADM Admiral 3,348.00p 3348 33.00p 1% 70,125
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 218,337
ANTO Antofagasta 3,797.00p 3797 -93.00p -2.39% 214,805
AUTO Auto Trader 506.80p 506.8 11.50p 2.32% 1,274,708
AV. Aviva 648.00p 648 8.00p 1.25% 1,968,818
AZN Astrazeneca 14,890.00p 14890 124.00p 0.84% 370,971
BA. BAE Systems 2,250.00p 2250 -1.50p -0.07% 758,517
BARC Barclays 444.45p 444.45 3.60p 0.82% 12,910,570
BATS British American Tobacco 4,189.00p 4189 -10.00p -0.24% 993,584
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,095,622
BKG Berkeley Group 3,452.00p 3452 70.00p 2.07% 193,975
BLND British Land 400.70p 400.7 9.00p 2.3% 791,097
BNZL Bunzl 2,331.00p 2331 33.00p 1.44% 437,078
BP. BP 570.20p 570.2 8.10p 1.44% 5,866,611
BT.A BT 219.40p 219.4 0.55p 0.25% 4,669,407
BTRW Barratt Redrow 272.80p 272.8 5.50p 2.06% 4,581,583
CCH Coca-Cola HBC 4,376.00p 4376 47.00p 1.09% 75,769
CNA Centrica 211.90p 211.9 1.10p 0.52% 1,505,959
CPG Compass Group $27.57 27.57 $0.385 1.42% 659,616
CRDA Croda International 2,979.00p 2979 49.00p 1.67% 42,229
CTEC ConvaTec 238.40p 238.4 -3.00p -1.24% 695,919
DCC DCC 5,175.00p 5175 75.00p 1.47% 79,041
DGE Diageo 1,468.80p 1468.8 -2.20p -0.15% 955,565
DPLM Diploma 6,760.00p 6760 120.00p 1.81% 268,670
EDV Endeavour Mining 4,822.00p 4822 -33.00p -0.68% 172,082
ENT Entain 632.20p 632.2 47.20p 8.07% 1,918,106
EXPN Experian 2,790.50p 2790.5 55.00p 2.01% 388,382
EZJ easyJet 373.30p 373.3 -17.70p -4.53% 7,913,342
FCIT F&C Investment Trust 1,296.00p 1296 3.00p 0.23% 215,950
FRES Fresnillo 3,572.00p 3572 -7.00p -0.2% 107,549
GAW Games Workshop 19,505.00p 19505 -15.00p -0.08% 6,807
GLEN Glencore 559.10p 559.1 3.90p 0.7% 5,906,705
GSK Glaxosmithkline 2,133.00p 2133 2.00p 0.09% 1,365,342
HIK Hikma Pharmaceuticals 1,354.00p 1354 6.00p 0.45% 155,237
HLMA Halma 4,356.00p 4356 172.00p 4.11% 238,576
HLN Haleon 354.30p 354.3 1.20p 0.34% 2,418,783
HSBA HSBC Holdings 1,349.00p 1349 9.60p 0.72% 7,252,182
HSX Hiscox 1,609.00p 1609 20.00p 1.26% 203,140
HWDN Howden Joinery 844.50p 844.5 19.50p 2.36% 361,963
IAG International Airlines 393.80p 393.8 0.20p 0.05% 7,598,395
ICG Icg Plc 1,806.00p 1806 25.00p 1.4% 158,928
IHG InterContinental Hotels $142.90 142.9 $1.20 0.85% 33,490
III 3i Group 2,857.50p 2857.5 40.50p 1.44% 481,865
IMB Imperial Brands 2,825.00p 2825 -4.50p -0.16% 626,424
IMI IMI 2,860.00p 2860 50.00p 1.78% 213,019
INF Informa 825.40p 825.4 8.80p 1.08% 267,033
ITRK Intertek Group 4,816.00p 4816 453.00p 10.38% 958,441
JD. JD Sports 77.60p 77.6 2.00p 2.65% 3,294,330
KGF Kingfisher 308.60p 308.6 4.80p 1.58% 2,801,193
LAND Land Securities 611.00p 611 10.50p 1.75% 215,860
LGEN Legal & General 269.10p 269.1 4.05p 1.53% 12,062,157
LLOY Lloyds 104.78p 104.78 1.50p 1.45% 35,454,476
LMP LondonMetric 197.40p 197.4 5.60p 2.92% 2,298,216
LSEG London Stock Exchange 9,482.00p 9482 232.00p 2.51% 409,126
MKS Marks & Spencer 366.55p 366.55 7.80p 2.17% 1,422,447
MNDI Mondi 859.40p 859.4 0.20p 0.02% 238,196
MNG M&G 300.00p 300 2.90p 0.98% 1,582,057
MRO Melrose 547.60p 547.6 8.00p 1.48% 362,952
NG. National Grid 1,309.20p 1309.2 15.20p 1.17% 1,414,086
NWG Natwest 627.60p 627.6 5.00p 0.8% 2,618,998
NXT Next 13,580.00p 13580 190.00p 1.42% 72,600
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 2,200,688
PRU Prudential 1,128.00p 1128 8.00p 0.71% 1,070,380
PSH Pershing Square Holdings 4,378.00p 4378 104.00p 2.43% 118,312
PSN Persimmon 1,178.00p 1178 27.50p 2.39% 746,395
PSON Pearson 1,071.00p 1071 21.00p 2% 375,737
REL Relx 2,691.00p 2691 55.00p 2.09% 1,236,287
RIO Rio Tinto 7,364.00p 7364 121.00p 1.67% 390,513
RKT Reckitt 5,032.00p 5032 24.00p 0.48% 351,060
RMV Rightmove 448.30p 448.3 11.40p 2.61% 1,496,541
RR. Rolls-Royce 1,267.40p 1267.4 -19.40p -1.51% 3,124,005
RTO Rentokil Initial 497.50p 497.5 -3.30p -0.66% 4,990,490
SBRY Sainsbury's 355.80p 355.8 7.30p 2.09% 2,691,519
SDR Schroders 579.00p 579 0.00p 0% 435,449
SGE Sage Group 899.20p 899.2 30.40p 3.5% 802,488
SGRO Segro 722.40p 722.4 15.00p 2.12% 377,791
SHEL Shell 3,348.00p 3348 2.00p 0.06% 2,873,314
SMIN Smiths Group 2,570.00p 2570 39.00p 1.54% 135,578
SMT Scottish Mortgage 1,442.50p 1442.5 23.00p 1.62% 1,600,289
SN. Smith & Nephew 1,264.50p 1264.5 2.00p 0.16% 135,103
SPX Spirax-Sarco 7,508.00p 7508 110.00p 1.49% 27,630
SSE SSE 2,718.50p 2718.5 10.00p 0.37% 642,669
STAN Standard Chartered 1,799.00p 1799 12.80p 0.72% 1,979,178
STJ St James's Place 1,292.00p 1292 4.00p 0.31% 428,145
SVT Severn Trent 3,196.00p 3196 28.00p 0.88% 51,283
TSCO Tesco 489.90p 489.9 18.05p 3.83% 6,341,980
TW. Taylor Wimpey 86.64p 86.64 1.58p 1.86% 11,736,587
ULVR Unilever 4,227.00p 4227 -24.00p -0.56% 1,288,933
UTG Unite 480.00p 480 -2.20p -0.46% 946,658
UU. United Utilities 1,366.50p 1366.5 15.00p 1.11% 203,099
VOD Vodafone 114.55p 114.55 -1.50p -1.29% 35,272,226
WEIR Weir Group 3,092.00p 3092 26.00p 0.85% 120,504
WPP WPP 270.25p 270.25 7.25p 2.76% 2,247,176
WTB Whitbread 2,526.00p 2526 16.00p 0.64% 102,264
FTSE 100 Latest
Value10,637.88
Change78.30