Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,394.00p 102.60 7.94%
Fresnillo 4,326.00p 294.00 7.29%
St James's Place 1,343.00p 83.50 6.63%
Relx 2,415.00p 142.00 6.25%
Antofagasta 4,455.00p 242.00 5.74%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,636.00p -238.00 -12.7%
Haleon 377.90p -27.80 -6.85%
Croda International 3,113.00p -99.00 -3.08%
Tesco 492.20p -9.00 -1.8%
easyJet 462.30p -8.30 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 0.80p 0.23% 3,587,304
AAL Anglo American 3,829.00p 3829 161.00p 4.39% 6,388,397
ABF AB Foods 1,954.50p 1954.5 -5.50p -0.28% 731,763
ADM Admiral 2,888.00p 2888 66.00p 2.34% 1,201,502
AHT Ashtead Group 5,260.00p 5260 8.00p 0.15% 1,873,224
ALW Alliance Witan 1,276.00p 1276 6.00p 0.47% 310,073
ANTO Antofagasta 4,455.00p 4455 242.00p 5.74% 1,504,646
AUTO Auto Trader 473.50p 473.5 2.00p 0.42% 4,222,431
AV. Aviva 661.20p 661.2 8.00p 1.22% 5,866,076
AZN Astrazeneca 15,218.00p 15218 -108.00p -0.7% 1,009,849
BA. BAE Systems 2,106.00p 2106 -35.00p -1.63% 5,017,980
BARC Barclays 470.35p 470.35 10.40p 2.26% 50,488,098
BATS British American Tobacco 4,613.00p 4613 56.00p 1.23% 3,337,247
BEZ Beazley 1,244.00p 1244 16.00p 1.3% 3,060,178
BKG Berkeley Group 4,326.00p 4326 -34.00p -0.78% 398,907
BLND British Land 412.60p 412.6 4.20p 1.03% 1,532,558
BNZL Bunzl 2,138.00p 2138 4.00p 0.19% 1,513,751
BP. BP 470.25p 470.25 -0.95p -0.2% 46,186,658
BT.A BT 213.20p 213.2 3.90p 1.86% 12,096,018
BTRW Barratt Redrow 369.30p 369.3 -3.20p -0.86% 3,350,505
CCH Coca-Cola HBC 4,810.00p 4810 24.00p 0.5% 291,226
CNA Centrica 196.45p 196.45 5.55p 2.91% 10,150,998
CPG Compass Group 2,225.00p 2225 41.00p 1.88% 6,810,437
CRDA Croda International 3,113.00p 3113 -99.00p -3.08% 1,051,028
CTEC ConvaTec 251.80p 251.8 1.20p 0.48% 16,268,159
DCC DCC 5,150.00p 5150 -35.00p -0.68% 874,437
DGE Diageo 1,636.00p 1636 -238.00p -12.7% 24,476,745
DPLM Diploma 5,585.00p 5585 -50.00p -0.89% 360,341
EDV Endeavour Mining 5,100.00p 5100 126.00p 2.53% 412,434
ENT Entain 570.40p 570.4 6.00p 1.06% 1,514,001
EXPN Experian 2,662.00p 2662 101.00p 3.94% 5,475,498
EZJ easyJet 462.30p 462.3 -8.30p -1.76% 4,920,788
FCIT F&C Investment Trust 1,284.00p 1284 10.00p 0.78% 274,358
FRES Fresnillo 4,326.00p 4326 294.00p 7.29% 1,011,143
GAW Games Workshop 17,430.00p 17430 200.00p 1.16% 58,657
GLEN Glencore 534.50p 534.5 15.20p 2.93% 31,472,225
GSK Glaxosmithkline 2,214.00p 2214 13.00p 0.59% 6,794,050
HIK Hikma Pharmaceuticals 1,652.00p 1652 -1.00p -0.06% 762,604
HLMA Halma 4,076.00p 4076 14.00p 0.34% 1,054,246
HLN Haleon 377.90p 377.9 -27.80p -6.85% 47,304,364
HSBA HSBC Holdings 1,394.00p 1394 102.60p 7.94% 38,536,808
HSX Hiscox 1,539.00p 1539 77.00p 5.27% 1,519,133
HWDN Howden Joinery 856.00p 856 -4.00p -0.47% 1,072,110
IAG International Airlines 446.10p 446.1 12.60p 2.91% 16,429,027
ICG Icg Plc 1,681.00p 1681 4.00p 0.24% 964,622
IHG InterContinental Hotels $139.35 139.35 $0.35 0.25% 417,817
III 3i Group 3,240.00p 3240 -48.00p -1.46% 1,401,882
IMB Imperial Brands 3,272.00p 3272 29.00p 0.89% 2,005,804
IMI IMI 2,866.00p 2866 -26.00p -0.9% 827,169
INF Informa 827.40p 827.4 9.80p 1.2% 3,719,365
ITRK Intertek Group 4,628.00p 4628 94.00p 2.07% 392,951
JD. JD Sports 80.16p 80.16 -1.10p -1.35% 11,108,687
KGF Kingfisher 365.20p 365.2 0.30p 0.08% 4,137,880
LAND Land Securities 655.00p 655 2.50p 0.38% 2,458,151
LGEN Legal & General 269.10p 269.1 2.90p 1.09% 15,218,629
LLOY Lloyds 104.50p 104.5 1.90p 1.85% 208,534,944
LMP LondonMetric 210.00p 210 -0.80p -0.38% 6,883,053
LSEG London Stock Exchange 7,794.00p 7794 116.00p 1.51% 2,080,700
MKS Marks & Spencer 407.00p 407 3.30p 0.82% 14,358,140
MNDI Mondi 882.00p 882 -8.40p -0.94% 1,179,806
MNG M&G 318.60p 318.6 6.90p 2.21% 7,189,195
MRO Melrose 647.80p 647.8 7.40p 1.16% 5,083,458
NG. National Grid 1,388.00p 1388 15.00p 1.09% 9,291,713
NWG Natwest 615.40p 615.4 11.00p 1.82% 26,354,852
NXT Next 13,290.00p 13290 30.00p 0.23% 382,115
PCT Polar Capital Technology Trust 525.00p 525 10.00p 1.94% 2,099,064
PHNX Phoenix Group Holdings 756.50p 756.5 15.50p 2.09% 1,671,668
PRU Prudential 1,134.00p 1134 27.50p 2.49% 5,121,477
PSH Pershing Square Holdings 4,202.00p 4202 10.00p 0.24% 125,398
PSN Persimmon 1,522.00p 1522 -6.00p -0.39% 899,911
PSON Pearson 946.40p 946.4 12.80p 1.37% 2,056,141
REL Relx 2,415.00p 2415 142.00p 6.25% 11,515,802
RIO Rio Tinto 7,461.00p 7461 192.00p 2.64% 3,028,255
RKT Reckitt 6,346.00p 6346 -46.00p -0.72% 1,210,226
RMV Rightmove 414.80p 414.8 -0.70p -0.17% 3,415,713
RR. Rolls-Royce 1,310.00p 1310 0.00p 0% 25,413,229
RTO Rentokil Initial 448.70p 448.7 3.00p 0.67% 3,841,112
SBRY Sainsbury's 358.60p 358.6 -0.80p -0.22% 8,988,537
SDR Schroders 586.00p 586 0.00p 0% 6,786,512
SGE Sage Group 803.40p 803.4 16.60p 2.11% 2,859,514
SGRO Segro 820.40p 820.4 9.60p 1.18% 1,994,445
SHEL Shell 3,011.00p 3011 39.50p 1.33% 7,283,321
SMIN Smiths Group 2,684.00p 2684 -10.00p -0.37% 811,365
SMT Scottish Mortgage 1,237.00p 1237 4.50p 0.37% 1,083,904
SN. Smith & Nephew 1,346.00p 1346 19.50p 1.47% 1,919,764
SPX Spirax-Sarco 7,840.00p 7840 -80.00p -1.01% 128,640
SSE SSE 2,686.00p 2686 73.00p 2.79% 1,954,482
STAN Standard Chartered 1,812.50p 1812.5 23.50p 1.31% 5,988,634
STJ St James's Place 1,343.00p 1343 83.50p 6.63% 3,875,755
SVT Severn Trent 3,206.00p 3206 4.00p 0.12% 477,593
TSCO Tesco 492.20p 492.2 -9.00p -1.8% 23,584,556
TW. Taylor Wimpey 113.35p 113.35 -1.40p -1.22% 15,532,966
ULVR Unilever 5,402.00p 5402 -70.00p -1.28% 2,684,744
UTG Unite 497.40p 497.4 2.00p 0.4% 9,013,112
UU. United Utilities 1,373.50p 1373.5 6.50p 0.48% 710,935
VOD Vodafone 117.75p 117.75 1.50p 1.29% 58,266,014
WEIR Weir Group 3,546.00p 3546 66.00p 1.9% 610,686
WPP WPP 272.40p 272.4 0.90p 0.33% 5,397,579
WTB Whitbread 2,609.00p 2609 -10.00p -0.38% 503,303
FTSE 100 Latest
Value10,806.41
Change125.82