Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,760.00p 448.00 13.53%
Games Workshop 18,170.00p 2,080.00 12.93%
Airtel Africa 307.60p 12.00 4.06%
Polar Capital Technology Trust 463.00p 14.50 3.23%
BAE Systems 1,775.50p 51.00 2.96%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.20p -2.20 -2.74%
WPP 307.20p -6.40 -2.04%
Vodafone 90.00p -1.78 -1.94%
DCC 4,850.00p -92.00 -1.86%
Land Securities 586.50p -10.50 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.60p 307.6 12.00p 4.06% 3,060,224
AAL Anglo American 2,746.00p 2746 -11.00p -0.4% 1,123,874
ABF AB Foods 2,102.00p 2102 2.00p 0.1% 104,253
ADM Admiral 3,172.00p 3172 12.00p 0.38% 305,296
AHT Ashtead Group 4,657.00p 4657 33.00p 0.71% 113,884
ALW Alliance Witan 1,268.00p 1268 6.00p 0.48% 184,455
ANTO Antofagasta 2,675.00p 2675 30.00p 1.13% 96,870
AUTO Auto Trader 662.60p 662.6 1.80p 0.27% 445,395
AV. Aviva 635.80p 635.8 3.80p 0.6% 1,063,618
AZN Astrazeneca 13,738.00p 13738 142.00p 1.04% 313,028
BA. BAE Systems 1,775.50p 1775.5 51.00p 2.96% 1,156,544
BARC Barclays 398.90p 398.9 -0.70p -0.18% 5,771,632
BATS British American Tobacco 4,177.00p 4177 4.00p 0.1% 482,571
BEZ Beazley 858.50p 858.5 -8.50p -0.98% 2,917,610
BKG Berkeley Group 3,754.00p 3754 -16.00p -0.42% 28,675
BLND British Land 372.80p 372.8 -3.00p -0.8% 494,714
BNZL Bunzl 2,088.00p 2088 -4.00p -0.19% 105,246
BP. BP 458.45p 458.45 2.85p 0.63% 7,182,583
BT.A BT 175.20p 175.2 0.60p 0.34% 4,137,349
BTRW Barratt Redrow 370.50p 370.5 0.10p 0.03% 1,029,498
CCH Coca-Cola HBC 3,560.00p 3560 0.00p 0% 33,822
CNA Centrica 164.20p 164.2 -1.30p -0.79% 2,972,553
CPG Compass Group 2,448.00p 2448 5.00p 0.2% 700,100
CRDA Croda International 2,698.00p 2698 -6.00p -0.22% 83,575
CTEC ConvaTec 236.20p 236.2 -0.40p -0.17% 6,750,961
DCC DCC 4,850.00p 4850 -92.00p -1.86% 89,588
DGE Diageo 1,694.50p 1694.5 -7.50p -0.44% 813,188
DPLM Diploma 5,315.00p 5315 105.00p 2.02% 103,416
EDV Endeavour Mining 3,228.00p 3228 20.00p 0.62% 64,530
ENT Entain 714.60p 714.6 2.80p 0.39% 589,014
EXPN Experian 3,271.00p 3271 2.00p 0.06% 499,921
EZJ easyJet 457.60p 457.6 -4.50p -0.97% 1,235,970
FCIT F&C Investment Trust 1,228.00p 1228 11.00p 0.9% 225,669
FRES Fresnillo 2,384.00p 2384 -26.00p -1.08% 139,402
GAW Games Workshop 18,170.00p 18170 2,080.00p 12.93% 83,017
GLEN Glencore 351.10p 351.1 -1.80p -0.51% 7,566,915
GSK Glaxosmithkline 1,770.50p 1770.5 -2.00p -0.11% 1,003,919
HIK Hikma Pharmaceuticals 1,573.00p 1573 -4.00p -0.25% 36,463
HLMA Halma 3,760.00p 3760 448.00p 13.53% 529,306
HLN Haleon 368.60p 368.6 3.20p 0.88% 1,612,391
HSBA HSBC Holdings 1,044.20p 1044.2 -3.40p -0.32% 5,084,929
HSX Hiscox 1,323.00p 1323 -6.00p -0.45% 568,132
HWDN Howden Joinery 790.00p 790 5.00p 0.64% 457,148
IAG International Airlines 378.90p 378.9 1.30p 0.34% 3,669,521
ICG Icg Plc 2,072.00p 2072 18.00p 0.88% 215,864
IHG InterContinental Hotels 9,552.00p 9552 44.00p 0.46% 96,780
III 3i Group 3,371.00p 3371 51.00p 1.54% 359,295
IMB Imperial Brands 3,251.00p 3251 12.00p 0.37% 1,231,498
IMI IMI 2,414.00p 2414 34.00p 1.43% 661,686
INF Informa 924.60p 924.6 13.80p 1.52% 836,102
ITRK Intertek Group 4,846.00p 4846 22.00p 0.46% 30,749
JD. JD Sports 78.20p 78.2 -2.20p -2.74% 6,394,844
KGF Kingfisher 288.40p 288.4 -0.80p -0.28% 4,137,348
LAND Land Securities 586.50p 586.5 -10.50p -1.76% 772,093
LGEN Legal & General 235.60p 235.6 1.60p 0.68% 3,157,678
LLOY Lloyds 87.94p 87.94 0.32p 0.37% 24,163,913
LMP LondonMetric 185.50p 185.5 -3.30p -1.75% 5,686,515
LSEG London Stock Exchange 8,446.00p 8446 56.00p 0.67% 283,707
MKS Marks & Spencer 333.60p 333.6 -4.30p -1.27% 1,974,949
MNDI Mondi 828.60p 828.6 -6.80p -0.81% 570,376
MNG M&G 264.80p 264.8 3.50p 1.34% 860,865
MRO Melrose 613.60p 613.6 15.80p 2.64% 490,690
NG. National Grid 1,141.00p 1141 -15.00p -1.3% 1,121,494
NWG Natwest 578.60p 578.6 -2.80p -0.48% 2,162,137
NXT Next 13,925.00p 13925 100.00p 0.72% 30,181
PCT Polar Capital Technology Trust 463.00p 463 14.50p 3.23% 1,867,284
PHNX Phoenix Group Holdings 656.00p 656 2.00p 0.31% 1,003,321
PRU Prudential 1,046.50p 1046.5 11.00p 1.06% 563,879
PSH Pershing Square Holdings 4,882.00p 4882 102.00p 2.13% 39,016
PSN Persimmon 1,206.00p 1206 4.50p 0.37% 419,157
PSON Pearson 995.20p 995.2 -1.40p -0.14% 145,319
REL Relx 3,029.00p 3029 13.00p 0.43% 1,692,321
RIO Rio Tinto 5,361.00p 5361 54.00p 1.02% 534,092
RKT Reckitt 5,816.00p 5816 38.00p 0.66% 489,362
RMV Rightmove 545.40p 545.4 -0.80p -0.15% 505,251
RR. Rolls-Royce 1,094.00p 1094 27.50p 2.58% 3,720,145
RTO Rentokil Initial 399.00p 399 0.90p 0.23% 2,184,158
SBRY Sainsbury's 318.40p 318.4 -0.40p -0.13% 1,010,177
SDR Schroders 383.20p 383.2 2.40p 0.63% 278,901
SGE Sage Group 1,100.00p 1100 11.00p 1.01% 1,838,131
SGRO Segro 694.60p 694.6 -3.00p -0.43% 225,772
SHEL Shell 2,808.00p 2808 14.00p 0.5% 1,134,711
SMIN Smiths Group 2,466.00p 2466 46.00p 1.9% 126,993
SMT Scottish Mortgage 1,076.00p 1076 17.50p 1.65% 822,691
SN. Smith & Nephew 1,240.50p 1240.5 3.00p 0.24% 159,824
SPX Spirax-Sarco 6,820.00p 6820 -15.00p -0.22% 14,474
SSE SSE 2,201.00p 2201 8.00p 0.36% 969,888
STAN Standard Chartered 1,574.00p 1574 14.00p 0.9% 861,557
STJ St James's Place 1,266.00p 1266 5.50p 0.44% 244,092
SVT Severn Trent 2,715.00p 2715 30.00p 1.12% 71,767
TSCO Tesco 446.50p 446.5 7.00p 1.59% 2,742,700
TW. Taylor Wimpey 99.06p 99.06 0.14p 0.14% 2,887,234
ULVR Unilever 4,474.00p 4474 -4.00p -0.09% 451,272
UTG Unite 537.50p 537.5 -3.00p -0.56% 197,305
UU. United Utilities 1,167.00p 1167 7.00p 0.6% 150,415
VOD Vodafone 89.98p 89.98 -1.80p -1.96% 17,756,211
WEIR Weir Group 2,732.00p 2732 10.00p 0.37% 87,016
WPP WPP 307.20p 307.2 -6.40p -2.04% 1,294,429
WTB Whitbread 2,726.00p 2726 -16.00p -0.58% 70,427
FTSE 100 Latest
Value9,559.30
Change51.89