Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,684.00p 100.00 3.87%
Mondi 918.00p 23.00 2.57%
Pershing Square Holdings 4,800.00p 78.00 1.65%
Barclays 480.65p 7.60 1.61%
Marks & Spencer 349.00p 4.90 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 3,018.00p -66.00 -2.14%
Games Workshop 18,500.00p -370.00 -1.96%
Taylor Wimpey 107.85p -1.80 -1.64%
Severn Trent 2,783.00p -38.00 -1.35%
Endeavour Mining 4,002.00p -54.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 -1.40p -0.38% 169,620
AAL Anglo American 3,244.00p 3244 -8.00p -0.25% 143,126
ABF AB Foods 1,841.50p 1841.5 -3.00p -0.16% 81,660
ADM Admiral 3,018.00p 3018 -66.00p -2.14% 51,541
AHT Ashtead Group 5,458.00p 5458 26.00p 0.48% 79,256
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 44,367
ANTO Antofagasta 3,518.00p 3518 6.00p 0.17% 59,937
AUTO Auto Trader 582.80p 582.8 1.00p 0.17% 182,886
AV. Aviva 674.60p 674.6 -2.20p -0.33% 215,713
AZN Astrazeneca 14,018.00p 14018 -102.00p -0.72% 183,010
BA. BAE Systems 2,071.00p 2071 -22.00p -1.05% 734,345
BARC Barclays 480.75p 480.75 7.70p 1.63% 2,348,282
BATS British American Tobacco 4,123.00p 4123 4.00p 0.1% 162,032
BEZ Beazley 812.00p 812 2.00p 0.25% 66,928
BKG Berkeley Group 4,008.00p 4008 -36.00p -0.89% 8,264
BLND British Land 402.00p 402 5.00p 1.26% 1,265,859
BNZL Bunzl 2,072.00p 2072 -10.00p -0.48% 18,370
BP. BP 431.30p 431.3 4.70p 1.1% 1,571,395
BT.A BT 180.65p 180.65 0.45p 0.25% 504,708
BTRW Barratt Redrow 379.70p 379.7 -1.70p -0.45% 380,134
CCH Coca-Cola HBC 3,902.00p 3902 -18.00p -0.46% 18,978
CNA Centrica 179.25p 179.25 -2.25p -1.24% 423,541
CPG Compass Group 2,353.00p 2353 -11.00p -0.47% 116,600
CRDA Croda International 2,738.00p 2738 13.00p 0.48% 12,003
CTEC ConvaTec 242.40p 242.4 -1.60p -0.66% 646,291
DCC DCC 4,338.00p 4338 -12.00p -0.28% 33,943
DGE Diageo 1,696.50p 1696.5 22.00p 1.31% 766,699
DPLM Diploma 5,575.00p 5575 -15.00p -0.27% 8,451
EDV Endeavour Mining 4,002.00p 4002 -54.00p -1.33% 15,194
ENT Entain 743.40p 743.4 -6.00p -0.8% 393,438
EXPN Experian 3,389.00p 3389 -10.00p -0.29% 23,131
EZJ easyJet 491.70p 491.7 -0.30p -0.06% 327,759
FCIT F&C Investment Trust 1,269.00p 1269 4.00p 0.32% 14,732
FRES Fresnillo 3,722.00p 3722 -12.00p -0.32% 44,305
GAW Games Workshop 18,520.00p 18520 -350.00p -1.85% 27,774
GLEN Glencore 465.30p 465.3 -3.20p -0.68% 2,380,691
GSK Glaxosmithkline 1,862.50p 1862.5 -14.50p -0.77% 169,497
HIK Hikma Pharmaceuticals 1,569.00p 1569 4.00p 0.26% 8,015
HLMA Halma 3,660.00p 3660 -6.00p -0.16% 18,646
HLN Haleon 363.40p 363.4 1.20p 0.33% 520,049
HSBA HSBC Holdings 1,209.60p 1209.6 7.20p 0.6% 613,184
HSX Hiscox 1,396.00p 1396 -3.00p -0.21% 17,858
HWDN Howden Joinery 834.00p 834 -7.50p -0.89% 53,981
IAG International Airlines 413.50p 413.5 2.50p 0.61% 977,786
ICG Icg Plc 2,056.00p 2056 -20.00p -0.96% 14,202
IHG InterContinental Hotels $135.50 135.5 $-0.30 -0.22% 5,645
III 3i Group 3,127.00p 3127 0.00p 0% 136,964
IMB Imperial Brands 3,015.00p 3015 -10.00p -0.33% 42,571
IMI IMI 2,638.00p 2638 0.00p 0% 9,503
INF Informa 899.20p 899.2 12.40p 1.4% 59,037
ITRK Intertek Group 4,618.00p 4618 -48.00p -1.03% 9,467
JD. JD Sports 83.70p 83.7 0.30p 0.36% 485,126
KGF Kingfisher 325.20p 325.2 0.30p 0.09% 165,391
LAND Land Securities 633.00p 633 5.00p 0.8% 311,598
LGEN Legal & General 263.80p 263.8 0.10p 0.04% 676,940
LLOY Lloyds 101.35p 101.35 0.35p 0.35% 10,195,892
LMP LondonMetric 195.80p 195.8 0.50p 0.26% 606,859
LSEG London Stock Exchange 9,062.00p 9062 -4.00p -0.04% 39,903
MKS Marks & Spencer 349.00p 349 4.90p 1.42% 462,565
MNDI Mondi 918.00p 918 23.00p 2.57% 167,959
MNG M&G 296.70p 296.7 1.50p 0.51% 189,067
MRO Melrose 633.00p 633 2.00p 0.32% 118,336
NG. National Grid 1,163.00p 1163 -15.50p -1.32% 300,991
NWG Natwest 637.80p 637.8 -2.40p -0.37% 1,160,024
NXT Next 14,325.00p 14325 -105.00p -0.73% 3,088
PCT Polar Capital Technology Trust 481.50p 481.5 1.50p 0.31% 168,436
PHNX Phoenix Group Holdings 738.00p 738 -3.50p -0.47% 159,367
PRU Prudential 1,181.00p 1181 15.00p 1.29% 287,053
PSH Pershing Square Holdings 4,800.00p 4800 78.00p 1.65% 8,936
PSN Persimmon 1,410.00p 1410 -4.50p -0.32% 261,667
PSON Pearson 1,072.50p 1072.5 1.00p 0.09% 160,839
REL Relx 3,149.00p 3149 -6.00p -0.19% 128,131
RIO Rio Tinto 6,154.00p 6154 19.00p 0.31% 135,272
RKT Reckitt 6,216.00p 6216 -12.00p -0.19% 22,583
RMV Rightmove 516.60p 516.6 1.00p 0.19% 92,151
RR. Rolls-Royce 1,290.00p 1290 3.00p 0.23% 811,258
RTO Rentokil Initial 469.80p 469.8 -3.80p -0.8% 940,988
SBRY Sainsbury's 309.60p 309.6 -1.80p -0.58% 302,869
SDR Schroders 417.20p 417.2 0.80p 0.19% 94,880
SGE Sage Group 1,105.50p 1105.5 1.00p 0.09% 86,311
SGRO Segro 734.00p 734 3.00p 0.41% 72,330
SHEL Shell 2,685.00p 2685 23.50p 0.88% 375,137
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 15,175
SMT Scottish Mortgage 1,214.00p 1214 -1.00p -0.08% 100,387
SN. Smith & Nephew 1,244.00p 1244 -10.00p -0.8% 28,793
SPX Spirax-Sarco 7,115.00p 7115 0.00p 0% 2,121
SSE SSE 2,267.00p 2267 -16.00p -0.7% 67,500
STAN Standard Chartered 1,832.50p 1832.5 8.50p 0.47% 300,793
STJ St James's Place 1,460.00p 1460 -1.00p -0.07% 24,420
SVT Severn Trent 2,783.00p 2783 -38.00p -1.35% 25,736
TSCO Tesco 420.10p 420.1 3.10p 0.74% 1,055,423
TW. Taylor Wimpey 108.15p 108.15 -1.50p -1.37% 2,090,676
ULVR Unilever 4,766.00p 4766 -4.50p -0.09% 143,112
UTG Unite 565.00p 565 -1.00p -0.18% 100,599
UU. United Utilities 1,199.50p 1199.5 -16.00p -1.32% 40,334
VOD Vodafone 100.95p 100.95 -0.35p -0.35% 2,695,246
WEIR Weir Group 3,034.00p 3034 4.00p 0.13% 15,733
WPP WPP 328.80p 328.8 1.90p 0.58% 177,222
WTB Whitbread 2,684.00p 2684 100.00p 3.87% 267,654
FTSE 100 Latest
Value10,144.48
Change3.78