Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,248.00p 140.00 3.41%
Glencore 483.10p 12.90 2.74%
Marks & Spencer 354.20p 8.20 2.37%
Astrazeneca 14,300.00p 292.00 2.08%
Coca-Cola HBC 3,914.00p 68.00 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 992.60p -82.90 -7.71%
Sage Group 1,080.00p -29.50 -2.66%
Taylor Wimpey 105.00p -2.65 -2.46%
Icg Plc 1,981.00p -45.00 -2.22%
Melrose 632.20p -13.60 -2.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.20p 0.89% 716,848
AAL Anglo American 3,257.00p 3257 37.00p 1.15% 1,805,308
ABF AB Foods 1,852.00p 1852 14.00p 0.76% 1,187,784
ADM Admiral 2,974.00p 2974 -30.00p -1% 156,293
AHT Ashtead Group 5,312.00p 5312 -72.00p -1.34% 723,966
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 237,985
ANTO Antofagasta 3,577.00p 3577 45.00p 1.27% 243,766
AUTO Auto Trader 575.00p 575 1.60p 0.28% 906,650
AV. Aviva 668.60p 668.6 -1.20p -0.18% 1,307,517
AZN Astrazeneca 14,316.00p 14316 308.00p 2.2% 431,197
BA. BAE Systems 2,038.00p 2038 -34.00p -1.64% 1,872,250
BARC Barclays 480.80p 480.8 3.45p 0.72% 9,776,120
BATS British American Tobacco 4,166.00p 4166 -39.00p -0.93% 1,765,556
BEZ Beazley 817.00p 817 -1.50p -0.18% 785,540
BKG Berkeley Group 3,902.00p 3902 -80.00p -2.01% 81,310
BLND British Land 396.00p 396 -1.40p -0.35% 1,442,144
BNZL Bunzl 2,062.00p 2062 12.00p 0.59% 307,823
BP. BP 432.60p 432.6 -4.30p -0.98% 8,608,889
BT.A BT 181.45p 181.45 1.05p 0.58% 1,893,343
BTRW Barratt Redrow 370.60p 370.6 -7.30p -1.93% 1,808,472
CCH Coca-Cola HBC 3,914.00p 3914 68.00p 1.77% 238,826
CNA Centrica 177.05p 177.05 -0.95p -0.53% 1,410,788
CPG Compass Group 2,311.00p 2311 -3.00p -0.13% 501,276
CRDA Croda International 2,747.00p 2747 32.00p 1.18% 194,574
CTEC ConvaTec 237.60p 237.6 1.60p 0.68% 1,744,019
DCC DCC 4,386.00p 4386 18.00p 0.41% 147,410
DGE Diageo 1,672.50p 1672.5 8.50p 0.51% 1,279,995
DPLM Diploma 5,590.00p 5590 -10.00p -0.18% 129,257
EDV Endeavour Mining 4,248.00p 4248 140.00p 3.41% 164,946
ENT Entain 714.80p 714.8 -11.20p -1.54% 2,146,134
EXPN Experian 3,349.00p 3349 12.00p 0.36% 766,612
EZJ easyJet 482.80p 482.8 -6.50p -1.33% 1,676,548
FCIT F&C Investment Trust 1,264.00p 1264 3.00p 0.24% 130,476
FRES Fresnillo 3,846.00p 3846 64.00p 1.69% 417,538
GAW Games Workshop 18,910.00p 18910 260.00p 1.39% 18,484
GLEN Glencore 483.10p 483.1 12.90p 2.74% 26,109,584
GSK Glaxosmithkline 1,865.00p 1865 7.00p 0.38% 1,175,437
HIK Hikma Pharmaceuticals 1,557.00p 1557 19.00p 1.24% 57,159
HLMA Halma 3,634.00p 3634 0.00p 0% 133,032
HLN Haleon 366.70p 366.7 4.30p 1.19% 6,986,339
HSBA HSBC Holdings 1,215.80p 1215.8 3.00p 0.25% 3,264,362
HSX Hiscox 1,387.00p 1387 -1.00p -0.07% 90,798
HWDN Howden Joinery 843.00p 843 9.00p 1.08% 1,073,692
IAG International Airlines 412.00p 412 4.40p 1.08% 6,854,572
ICG Icg Plc 1,981.00p 1981 -45.00p -2.22% 133,580
IHG InterContinental Hotels $136.05 136.05 $0.55 0.41% 297,732
III 3i Group 3,074.00p 3074 11.00p 0.36% 458,530
IMB Imperial Brands 2,995.00p 2995 -14.00p -0.47% 314,779
IMI IMI 2,618.00p 2618 -4.00p -0.15% 52,414
INF Informa 886.20p 886.2 -7.80p -0.87% 521,590
ITRK Intertek Group 4,572.00p 4572 -26.00p -0.57% 389,045
JD. JD Sports 83.90p 83.9 -0.90p -1.06% 5,951,766
KGF Kingfisher 316.30p 316.3 3.50p 1.12% 1,714,814
LAND Land Securities 622.50p 622.5 -5.00p -0.8% 646,536
LGEN Legal & General 261.50p 261.5 0.50p 0.19% 5,330,418
LLOY Lloyds 102.25p 102.25 0.90p 0.89% 35,849,489
LMP LondonMetric 194.00p 194 -2.00p -1.02% 3,050,024
LSEG London Stock Exchange 9,016.00p 9016 42.00p 0.47% 334,229
MKS Marks & Spencer 354.20p 354.2 8.20p 2.37% 1,909,524
MNDI Mondi 900.20p 900.2 7.80p 0.87% 312,246
MNG M&G 292.70p 292.7 -0.80p -0.27% 2,185,537
MRO Melrose 632.20p 632.2 -13.60p -2.11% 707,064
NG. National Grid 1,153.50p 1153.5 0.00p 0% 2,642,186
NWG Natwest 633.00p 633 4.20p 0.67% 4,205,529
NXT Next 14,135.00p 14135 -50.00p -0.35% 398,530
PCT Polar Capital Technology Trust 485.50p 485.5 0.50p 0.1% 1,003,090
PHNX Phoenix Group Holdings 734.50p 734.5 -1.50p -0.2% 375,735
PRU Prudential 1,178.50p 1178.5 10.50p 0.9% 1,504,523
PSH Pershing Square Holdings 4,916.00p 4916 66.00p 1.36% 123,520
PSN Persimmon 1,369.50p 1369.5 -8.50p -0.62% 382,912
PSON Pearson 992.60p 992.6 -82.90p -7.71% 2,508,047
REL Relx 3,113.00p 3113 -11.00p -0.35% 871,962
RIO Rio Tinto 6,311.00p 6311 97.00p 1.56% 1,316,003
RKT Reckitt 6,182.00p 6182 -8.00p -0.13% 164,781
RMV Rightmove 511.40p 511.4 -4.00p -0.78% 4,080,889
RR. Rolls-Royce 1,282.50p 1282.5 -22.50p -1.72% 7,033,290
RTO Rentokil Initial 463.90p 463.9 5.00p 1.09% 1,030,143
SBRY Sainsbury's 308.00p 308 -0.80p -0.26% 1,627,667
SDR Schroders 413.20p 413.2 0.20p 0.05% 572,849
SGE Sage Group 1,079.50p 1079.5 -30.00p -2.7% 1,084,104
SGRO Segro 727.60p 727.6 -2.40p -0.33% 211,513
SHEL Shell 2,724.00p 2724 2.00p 0.07% 2,588,517
SMIN Smiths Group 2,468.00p 2468 18.00p 0.73% 531,837
SMT Scottish Mortgage 1,208.00p 1208 -4.00p -0.33% 685,571
SN. Smith & Nephew 1,203.50p 1203.5 0.50p 0.04% 1,418,761
SPX Spirax-Sarco 7,005.00p 7005 -10.00p -0.14% 45,520
SSE SSE 2,274.00p 2274 24.00p 1.07% 1,181,261
STAN Standard Chartered 1,845.50p 1845.5 13.50p 0.74% 711,581
STJ St James's Place 1,469.50p 1469.5 25.00p 1.73% 131,744
SVT Severn Trent 2,737.00p 2737 -11.00p -0.4% 192,447
TSCO Tesco 417.90p 417.9 -2.10p -0.5% 2,017,528
TW. Taylor Wimpey 105.00p 105 -2.65p -2.46% 14,747,024
ULVR Unilever 4,791.00p 4791 16.50p 0.35% 520,014
UTG Unite 567.50p 567.5 2.50p 0.44% 228,503
UU. United Utilities 1,186.00p 1186 -6.00p -0.5% 180,937
VOD Vodafone 99.60p 99.6 0.94p 0.95% 44,827,161
WEIR Weir Group 3,054.00p 3054 24.00p 0.79% 555,909
WPP WPP 319.00p 319 -2.10p -0.65% 1,488,375
WTB Whitbread 2,773.00p 2773 6.00p 0.22% 496,993
FTSE 100 Latest
Value10,165.09
Change27.74