Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 239.00p 15.00 6.7%
Coca-Cola HBC 4,561.00p 168.00 3.82%
Kingfisher 309.60p 9.50 3.17%
WPP 251.25p 6.60 2.7%
Antofagasta 3,776.00p 99.00 2.69%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,194.00p -75.00 -3.31%
Compass Group $27.555 -0.535 -1.9%
BP 569.90p -10.60 -1.83%
Shell 3,402.00p -46.50 -1.35%
Hiscox 1,586.00p -21.00 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 420,009
AAL Anglo American 3,508.50p 3508.5 50.50p 1.46% 2,548,465
ABF AB Foods 1,914.50p 1914.5 16.00p 0.84% 248,570
ADM Admiral 3,240.00p 3240 -23.00p -0.7% 230,014
ALW Alliance Witan 1,252.00p 1252 2.00p 0.16% 279,682
ANTO Antofagasta 3,776.00p 3776 99.00p 2.69% 467,676
AUTO Auto Trader 476.30p 476.3 2.40p 0.51% 1,862,537
AV. Aviva 628.80p 628.8 -2.30p -0.36% 5,897,725
AZN Astrazeneca 15,292.00p 15292 16.00p 0.1% 615,534
BA. BAE Systems 2,194.50p 2194.5 -74.50p -3.28% 5,891,471
BARC Barclays 439.90p 439.9 6.45p 1.49% 14,582,560
BATS British American Tobacco 4,366.00p 4366 30.00p 0.69% 1,237,168
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,380,945
BKG Berkeley Group 3,484.00p 3484 34.00p 0.99% 82,611
BLND British Land 379.20p 379.2 -1.00p -0.26% 1,215,812
BNZL Bunzl 2,345.00p 2345 11.00p 0.47% 995,105
BP. BP 570.00p 570 -10.50p -1.81% 13,055,807
BT.A BT 215.05p 215.05 -0.40p -0.19% 3,061,610
BTRW Barratt Redrow 265.00p 265 2.80p 1.07% 2,692,344
CCH Coca-Cola HBC 4,560.00p 4560 167.00p 3.8% 638,632
CNA Centrica 210.50p 210.5 -2.60p -1.22% 3,264,432
CPG Compass Group $27.555 27.555 $-0.535 -1.9% 4,392,940
CRDA Croda International 2,972.00p 2972 65.00p 2.24% 67,517
CTEC ConvaTec 239.00p 239 15.00p 6.7% 3,268,875
DCC DCC 5,130.00p 5130 60.00p 1.18% 51,269
DGE Diageo 1,459.00p 1459 12.00p 0.83% 2,380,097
DPLM Diploma 6,650.00p 6650 60.00p 0.91% 81,817
EDV Endeavour Mining 4,845.00p 4845 89.00p 1.87% 222,299
ENT Entain 533.60p 533.6 -1.60p -0.3% 2,443,576
EXPN Experian 2,595.00p 2595 4.50p 0.17% 609,601
EZJ easyJet 387.90p 387.9 5.10p 1.33% 2,423,324
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 305,133
FRES Fresnillo 3,592.00p 3592 63.00p 1.79% 172,464
GAW Games Workshop 18,915.00p 18915 105.00p 0.56% 19,403
GLEN Glencore 564.20p 564.2 3.70p 0.66% 21,418,133
GSK Glaxosmithkline 2,179.00p 2179 12.00p 0.55% 1,858,826
HIK Hikma Pharmaceuticals 1,330.50p 1330.5 4.00p 0.3% 1,070,132
HLMA Halma 4,137.00p 4137 54.00p 1.32% 589,761
HLN Haleon 366.10p 366.1 1.70p 0.47% 3,478,154
HSBA HSBC Holdings 1,343.20p 1343.2 9.60p 0.72% 11,578,289
HSX Hiscox 1,586.00p 1586 -21.00p -1.31% 339,666
HWDN Howden Joinery 827.50p 827.5 -3.00p -0.36% 1,393,685
IAG International Airlines 391.50p 391.5 3.90p 1.01% 7,303,566
ICG Icg Plc 1,659.00p 1659 20.00p 1.22% 1,098,358
IHG InterContinental Hotels $140.50 140.5 $1.30 0.93% 418,498
III 3i Group 2,677.00p 2677 -20.50p -0.76% 895,373
IMB Imperial Brands 3,097.00p 3097 14.50p 0.47% 945,426
IMI IMI 2,802.00p 2802 40.00p 1.45% 544,410
INF Informa 787.00p 787 12.60p 1.63% 940,067
ITRK Intertek Group 3,815.00p 3815 45.00p 1.19% 85,473
JD. JD Sports 74.74p 74.74 0.20p 0.27% 2,793,145
KGF Kingfisher 309.60p 309.6 9.50p 3.17% 6,062,388
LAND Land Securities 583.00p 583 -1.00p -0.17% 321,801
LGEN Legal & General 259.25p 259.25 -0.80p -0.31% 15,328,768
LLOY Lloyds 101.18p 101.18 0.56p 0.56% 55,014,224
LMP LondonMetric 190.80p 190.8 -0.20p -0.1% 1,403,107
LSEG London Stock Exchange 8,972.00p 8972 -16.00p -0.18% 264,798
MKS Marks & Spencer 367.60p 367.6 -0.10p -0.03% 1,090,056
MNDI Mondi 866.80p 866.8 12.80p 1.5% 389,030
MNG M&G 290.60p 290.6 -1.10p -0.38% 2,405,278
MRO Melrose 527.60p 527.6 -6.20p -1.16% 789,678
NG. National Grid 1,346.60p 1346.6 -4.00p -0.3% 3,216,323
NWG Natwest 611.40p 611.4 6.20p 1.02% 3,752,395
NXT Next 13,465.00p 13465 30.00p 0.22% 55,246
PCT Polar Capital Technology Trust 547.00p 547 7.00p 1.3% 2,107,725
PRU Prudential 1,118.00p 1118 -2.50p -0.22% 1,940,639
PSH Pershing Square Holdings 4,158.00p 4158 78.00p 1.91% 53,131
PSN Persimmon 1,158.50p 1158.5 6.50p 0.56% 1,600,176
PSON Pearson 1,004.00p 1004 -6.00p -0.59% 645,556
REL Relx 2,458.00p 2458 -19.00p -0.77% 2,364,270
RIO Rio Tinto 7,357.00p 7357 109.00p 1.5% 773,828
RKT Reckitt 5,190.00p 5190 10.00p 0.19% 536,470
RMV Rightmove 436.10p 436.1 2.60p 0.6% 800,691
RR. Rolls-Royce 1,263.40p 1263.4 -16.40p -1.28% 7,012,333
RTO Rentokil Initial 494.40p 494.4 -1.10p -0.22% 2,169,934
SBRY Sainsbury's 351.50p 351.5 -1.40p -0.4% 1,099,484
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,161,507
SGE Sage Group 829.60p 829.6 -6.20p -0.74% 1,363,143
SGRO Segro 699.40p 699.4 -5.40p -0.77% 469,014
SHEL Shell 3,403.50p 3403.5 -45.00p -1.3% 2,699,248
SMIN Smiths Group 2,501.00p 2501 7.00p 0.28% 758,959
SMT Scottish Mortgage 1,361.50p 1361.5 -3.00p -0.22% 1,437,390
SN. Smith & Nephew 1,253.00p 1253 25.50p 2.08% 321,805
SPX Spirax-Sarco 7,470.00p 7470 148.00p 2.02% 91,409
SSE SSE 2,738.50p 2738.5 -19.00p -0.69% 478,684
STAN Standard Chartered 1,739.60p 1739.6 30.60p 1.79% 1,845,945
STJ St James's Place 1,246.50p 1246.5 -7.50p -0.6% 221,847
SVT Severn Trent 3,238.00p 3238 -14.00p -0.43% 605,963
TSCO Tesco 484.70p 484.7 -6.45p -1.31% 14,167,107
TW. Taylor Wimpey 87.18p 87.18 -0.14p -0.16% 14,395,807
ULVR Unilever 4,332.50p 4332.5 24.00p 0.56% 1,200,423
UTG Unite 461.60p 461.6 0.40p 0.09% 1,322,636
UU. United Utilities 1,387.50p 1387.5 -8.50p -0.61% 951,041
VOD Vodafone 118.05p 118.05 -0.05p -0.04% 78,666,426
WEIR Weir Group 3,098.00p 3098 36.00p 1.18% 337,731
WPP WPP 251.25p 251.25 6.60p 2.7% 2,997,395
WTB Whitbread 2,493.00p 2493 29.00p 1.18% 82,078
FTSE 100 Latest
Value10,605.30
Change1.82