Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 264.80p 6.50 2.52%
Antofagasta 3,963.50p 88.50 2.28%
3i Group 2,820.50p 55.00 1.99%
Taylor Wimpey 86.06p 1.26 1.49%
Anglo American 3,622.50p 47.50 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,111.00p -13.50 -1.2%
Imperial Brands 2,898.00p -35.00 -1.19%
Airtel Africa 368.80p -3.80 -1.02%
AB Foods 1,857.00p -19.00 -1.01%
easyJet 393.00p -3.40 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.80p 368.8 -3.80p -1.02% 181,215
AAL Anglo American 3,624.50p 3624.5 49.50p 1.38% 57,610
ABF AB Foods 1,857.00p 1857 -19.00p -1.01% 20,144
ADM Admiral 3,326.00p 3326 20.00p 0.6% 5,145
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 14,020
ANTO Antofagasta 3,955.50p 3955.5 80.50p 2.08% 24,557
AUTO Auto Trader 484.70p 484.7 4.60p 0.96% 25,622
AV. Aviva 639.50p 639.5 1.20p 0.19% 173,412
AZN Astrazeneca 15,096.00p 15096 178.00p 1.19% 41,191
BA. BAE Systems 2,228.50p 2228.5 -3.00p -0.13% 120,403
BARC Barclays 442.40p 442.4 -0.55p -0.12% 1,216,525
BATS British American Tobacco 4,213.00p 4213 -11.00p -0.26% 50,454
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 471,016
BKG Berkeley Group 3,424.00p 3424 34.00p 1% 3,126
BLND British Land 390.50p 390.5 2.60p 0.67% 31,216
BNZL Bunzl 2,317.00p 2317 4.00p 0.17% 4,985
BP. BP 566.00p 566 0.90p 0.16% 747,811
BT.A BT 218.70p 218.7 -1.30p -0.59% 902,603
BTRW Barratt Redrow 264.60p 264.6 6.30p 2.44% 493,581
CCH Coca-Cola HBC 4,431.00p 4431 0.00p 0% 5,387
CNA Centrica 210.70p 210.7 -0.40p -0.19% 126,752
CPG Compass Group $27.60 27.6 $0.35 1.28% 39,420
CRDA Croda International 2,943.00p 2943 -3.00p -0.1% 2,487
CTEC ConvaTec 239.80p 239.8 1.80p 0.76% 44,953
DCC DCC 5,145.00p 5145 15.00p 0.29% 1,903
DGE Diageo 1,495.00p 1495 5.20p 0.35% 102,031
DPLM Diploma 6,755.00p 6755 -5.00p -0.07% 3,762
EDV Endeavour Mining 4,904.00p 4904 -16.00p -0.33% 4,222
ENT Entain 557.40p 557.4 -0.40p -0.07% 17,673
EXPN Experian 2,671.50p 2671.5 10.50p 0.39% 20,905
EZJ easyJet 393.00p 393 -3.40p -0.86% 214,061
FCIT F&C Investment Trust 1,288.00p 1288 2.00p 0.16% 15,053
FRES Fresnillo 3,675.00p 3675 -16.00p -0.43% 15,150
GAW Games Workshop 19,325.00p 19325 -95.00p -0.49% 342
GLEN Glencore 561.30p 561.3 -1.30p -0.23% 848,825
GSK Glaxosmithkline 2,199.00p 2199 9.00p 0.41% 128,598
HIK Hikma Pharmaceuticals 1,346.50p 1346.5 6.50p 0.49% 4,571
HLMA Halma 4,247.00p 4247 -15.00p -0.35% 13,081
HLN Haleon 358.60p 358.6 1.40p 0.39% 314,257
HSBA HSBC Holdings 1,343.20p 1343.2 -1.60p -0.12% 651,212
HSX Hiscox 1,591.00p 1591 7.00p 0.44% 6,150
HWDN Howden Joinery 833.50p 833.5 -1.50p -0.18% 18,327
IAG International Airlines 399.10p 399.1 4.10p 1.04% 1,012,100
ICG Icg Plc 1,732.00p 1732 8.00p 0.46% 4,388
IHG InterContinental Hotels $143.30 143.3 $-0.10 -0.07% 2,097
III 3i Group 2,811.00p 2811 45.50p 1.65% 29,875
IMB Imperial Brands 2,893.50p 2893.5 -39.50p -1.35% 55,403
IMI IMI 2,848.00p 2848 -2.00p -0.07% 6,571
INF Informa 807.20p 807.2 1.80p 0.22% 28,064
ITRK Intertek Group 4,330.00p 4330 22.00p 0.51% 18,960
JD. JD Sports 74.88p 74.88 0.20p 0.27% 103,619
KGF Kingfisher 306.50p 306.5 2.30p 0.76% 40,011
LAND Land Securities 596.50p 596.5 2.00p 0.34% 42,372
LGEN Legal & General 266.15p 266.15 0.50p 0.19% 648,073
LLOY Lloyds 103.20p 103.2 0.20p 0.19% 2,227,794
LMP LondonMetric 192.10p 192.1 1.20p 0.63% 49,550
LSEG London Stock Exchange 9,254.00p 9254 104.00p 1.14% 22,081
MKS Marks & Spencer 358.85p 358.85 1.85p 0.52% 114,959
MNDI Mondi 855.60p 855.6 -2.00p -0.23% 5,759
MNG M&G 295.50p 295.5 0.10p 0.03% 71,517
MRO Melrose 538.60p 538.6 -1.60p -0.3% 19,078
NG. National Grid 1,310.20p 1310.2 1.00p 0.08% 160,088
NWG Natwest 626.40p 626.4 -1.40p -0.22% 321,729
NXT Next 13,535.00p 13535 35.00p 0.26% 3,622
PCT Polar Capital Technology Trust 573.00p 573 5.00p 0.88% 304,203
PRU Prudential 1,111.00p 1111 -13.50p -1.2% 115,679
PSH Pershing Square Holdings 4,252.00p 4252 18.00p 0.43% 3,532
PSN Persimmon 1,159.00p 1159 15.00p 1.31% 127,992
PSON Pearson 1,032.50p 1032.5 3.50p 0.34% 33,503
REL Relx 2,578.00p 2578 13.00p 0.51% 128,836
RIO Rio Tinto 7,369.00p 7369 59.00p 0.81% 78,689
RKT Reckitt 5,072.00p 5072 6.00p 0.12% 26,502
RMV Rightmove 438.20p 438.2 5.30p 1.22% 29,078
RR. Rolls-Royce 1,304.80p 1304.8 -7.40p -0.56% 561,978
RTO Rentokil Initial 506.40p 506.4 -0.40p -0.08% 76,981
SBRY Sainsbury's 349.60p 349.6 1.10p 0.32% 17,814
SDR Schroders 578.50p 578.5 -0.50p -0.09% 49,597
SGE Sage Group 853.20p 853.2 5.80p 0.68% 20,051
SGRO Segro 707.40p 707.4 3.00p 0.43% 27,738
SHEL Shell 3,377.00p 3377 1.50p 0.04% 191,584
SMIN Smiths Group 2,555.00p 2555 5.00p 0.2% 5,178
SMT Scottish Mortgage 1,392.50p 1392.5 -2.50p -0.18% 111,459
SN. Smith & Nephew 1,269.00p 1269 6.00p 0.48% 16,820
SPX Spirax-Sarco 7,458.00p 7458 22.00p 0.3% 2,441
SSE SSE 2,716.50p 2716.5 -4.00p -0.15% 18,878
STAN Standard Chartered 1,769.00p 1769 6.20p 0.35% 336,933
STJ St James's Place 1,296.00p 1296 5.50p 0.43% 17,481
SVT Severn Trent 3,189.00p 3189 -3.00p -0.09% 2,449
TSCO Tesco 471.35p 471.35 1.30p 0.28% 208,212
TW. Taylor Wimpey 86.08p 86.08 1.28p 1.51% 785,844
ULVR Unilever 4,257.50p 4257.5 7.50p 0.18% 92,064
UTG Unite 474.60p 474.6 6.00p 1.28% 29,950
UU. United Utilities 1,361.50p 1361.5 -2.00p -0.15% 10,687
VOD Vodafone 116.10p 116.1 0.60p 0.52% 450,336
WEIR Weir Group 3,104.00p 3104 -20.00p -0.64% 15,435
WPP WPP 261.35p 261.35 1.80p 0.69% 116,412
WTB Whitbread 2,523.00p 2523 6.00p 0.24% 8,126
FTSE 100 Latest
Value10,633.66
Change24.60