Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,612.50p 96.00 3.81%
British Land 405.30p 9.50 2.4%
Compass Group $29.095 0.635 2.23%
Relx 2,758.00p 52.00 1.92%
Experian 2,893.50p 46.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,823.50p -61.50 -3.26%
Rolls-Royce 1,236.40p -26.00 -2.06%
Melrose 546.40p -9.60 -1.73%
BAE Systems 2,205.50p -34.00 -1.52%
Coca-Cola HBC 4,327.00p -58.00 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 0.60p 0.17% 85,369
AAL Anglo American 3,631.50p 3631.5 -10.50p -0.29% 120,446
ABF AB Foods 1,823.50p 1823.5 -61.50p -3.26% 530,724
ADM Admiral 3,414.00p 3414 6.00p 0.18% 47,646
ALW Alliance Witan 1,287.00p 1287 9.00p 0.7% 162,964
ANTO Antofagasta 3,770.00p 3770 -13.50p -0.36% 79,811
AUTO Auto Trader 518.60p 518.6 6.60p 1.29% 108,802
AV. Aviva 644.70p 644.7 3.70p 0.58% 444,057
AZN Astrazeneca 14,888.00p 14888 -64.00p -0.43% 161,873
BA. BAE Systems 2,204.50p 2204.5 -35.00p -1.56% 453,828
BARC Barclays 444.85p 444.85 2.05p 0.46% 4,123,413
BATS British American Tobacco 4,205.00p 4205 -19.00p -0.45% 152,253
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 173,922
BKG Berkeley Group 3,474.00p 3474 -20.00p -0.57% 59,109
BLND British Land 405.20p 405.2 9.40p 2.37% 700,783
BNZL Bunzl 2,390.00p 2390 8.00p 0.34% 52,906
BP. BP 561.00p 561 4.10p 0.74% 2,449,719
BT.A BT 219.55p 219.55 0.60p 0.27% 1,044,236
BTRW Barratt Redrow 267.90p 267.9 -0.10p -0.04% 1,617,895
CCH Coca-Cola HBC 4,327.00p 4327 -58.00p -1.32% 45,186
CNA Centrica 207.60p 207.6 3.30p 1.62% 1,502,822
CPG Compass Group $29.095 29.095 $0.635 2.23% 232,294
CRDA Croda International 3,039.00p 3039 4.00p 0.13% 12,112
CTEC ConvaTec 236.60p 236.6 -0.20p -0.08% 239,104
DCC DCC 5,295.00p 5295 45.00p 0.86% 9,109
DGE Diageo 1,527.60p 1527.6 8.00p 0.53% 395,661
DPLM Diploma 6,920.00p 6920 20.00p 0.29% 11,793
EDV Endeavour Mining 4,907.00p 4907 -33.00p -0.67% 75,622
ENT Entain 616.20p 616.2 2.80p 0.46% 212,870
EXPN Experian 2,893.50p 2893.5 46.00p 1.62% 131,323
EZJ easyJet 385.70p 385.7 3.70p 0.97% 515,251
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 29,534
FRES Fresnillo 3,641.00p 3641 -21.00p -0.57% 36,590
GAW Games Workshop 19,885.00p 19885 185.00p 0.94% 1,994
GLEN Glencore 549.20p 549.2 -0.50p -0.09% 1,560,316
GSK Glaxosmithkline 2,126.00p 2126 -18.00p -0.84% 805,670
HIK Hikma Pharmaceuticals 1,380.50p 1380.5 3.00p 0.22% 41,297
HLMA Halma 4,496.00p 4496 16.00p 0.36% 34,158
HLN Haleon 355.10p 355.1 -0.90p -0.25% 1,025,862
HSBA HSBC Holdings 1,363.20p 1363.2 13.60p 1.01% 2,247,384
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 53,172
HWDN Howden Joinery 844.50p 844.5 1.50p 0.18% 39,487
IAG International Airlines 404.30p 404.3 3.10p 0.77% 1,940,688
ICG Icg Plc 1,874.00p 1874 28.00p 1.52% 74,060
IHG InterContinental Hotels $146.65 146.65 $1.15 0.79% 15,422
III 3i Group 2,882.00p 2882 45.50p 1.6% 79,189
IMB Imperial Brands 2,788.50p 2788.5 -9.50p -0.34% 59,382
IMI IMI 2,876.00p 2876 -12.00p -0.42% 94,480
INF Informa 826.60p 826.6 -4.00p -0.48% 582,012
ITRK Intertek Group 4,938.00p 4938 52.00p 1.06% 48,752
JD. JD Sports 77.84p 77.84 0.96p 1.25% 733,908
KGF Kingfisher 304.70p 304.7 0.20p 0.07% 323,392
LAND Land Securities 620.00p 620 5.50p 0.9% 391,592
LGEN Legal & General 273.30p 273.3 3.20p 1.18% 4,765,182
LLOY Lloyds 102.60p 102.6 -0.18p -0.18% 12,598,713
LMP LondonMetric 195.20p 195.2 0.40p 0.21% 764,653
LSEG London Stock Exchange 9,536.00p 9536 124.00p 1.32% 80,951
MKS Marks & Spencer 357.90p 357.9 -2.85p -0.79% 2,058,775
MNDI Mondi 852.40p 852.4 -4.60p -0.54% 118,057
MNG M&G 293.30p 293.3 -3.90p -1.31% 755,495
MRO Melrose 546.00p 546 -10.00p -1.8% 259,424
NG. National Grid 1,277.60p 1277.6 1.20p 0.09% 532,008
NWG Natwest 608.80p 608.8 1.60p 0.26% 1,723,335
NXT Next 13,555.00p 13555 50.00p 0.37% 31,384
PCT Polar Capital Technology Trust 588.00p 588 8.00p 1.38% 389,584
PRU Prudential 1,122.00p 1122 5.00p 0.45% 1,067,682
PSH Pershing Square Holdings 4,414.00p 4414 60.00p 1.38% 8,751
PSN Persimmon 1,158.00p 1158 -7.00p -0.6% 280,742
PSON Pearson 1,085.00p 1085 8.00p 0.74% 139,752
REL Relx 2,758.00p 2758 52.00p 1.92% 791,064
RIO Rio Tinto 7,430.00p 7430 35.00p 0.47% 158,744
RKT Reckitt 5,070.00p 5070 -24.00p -0.47% 64,047
RMV Rightmove 456.60p 456.6 3.10p 0.68% 195,779
RR. Rolls-Royce 1,236.20p 1236.2 -26.20p -2.08% 4,000,044
RTO Rentokil Initial 500.80p 500.8 2.00p 0.4% 857,678
SBRY Sainsbury's 353.50p 353.5 0.50p 0.14% 210,581
SDR Schroders 579.00p 579 -0.50p -0.09% 964,816
SGE Sage Group 907.60p 907.6 11.00p 1.23% 152,002
SGRO Segro 724.00p 724 4.20p 0.58% 276,355
SHEL Shell 3,282.50p 3282.5 8.00p 0.24% 608,670
SMIN Smiths Group 2,582.00p 2582 1.00p 0.04% 43,777
SMT Scottish Mortgage 1,433.00p 1433 17.50p 1.24% 560,844
SN. Smith & Nephew 1,259.50p 1259.5 -3.00p -0.24% 80,006
SPX Spirax-Sarco 7,450.00p 7450 -6.00p -0.08% 10,937
SSE SSE 2,612.50p 2612.5 96.00p 3.81% 553,251
STAN Standard Chartered 1,822.80p 1822.8 20.80p 1.15% 346,875
STJ St James's Place 1,276.00p 1276 -4.50p -0.35% 624,481
SVT Severn Trent 3,165.00p 3165 -5.00p -0.16% 99,797
TSCO Tesco 494.50p 494.5 0.45p 0.09% 939,698
TW. Taylor Wimpey 85.48p 85.48 0.12p 0.14% 7,060,014
ULVR Unilever 4,269.50p 4269.5 0.50p 0.01% 487,354
UTG Unite 473.40p 473.4 2.80p 0.59% 91,211
UU. United Utilities 1,355.00p 1355 -1.00p -0.07% 46,639
VOD Vodafone 115.95p 115.95 -0.65p -0.56% 4,890,834
WEIR Weir Group 3,084.00p 3084 -6.00p -0.19% 57,470
WPP WPP 266.25p 266.25 1.25p 0.47% 221,139
WTB Whitbread 2,521.00p 2521 13.00p 0.52% 19,960
FTSE 100 Latest
Value10,629.06
Change19.98