Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,787.00p 81.00 2.99%
SSE 2,584.00p 67.50 2.68%
Experian 2,923.50p 76.00 2.67%
Compass Group $29.20 0.74 2.6%
Sage Group 918.20p 21.60 2.41%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,186.60p -75.80 -6%
BAE Systems 2,147.50p -92.00 -4.11%
Glaxosmithkline 2,082.00p -62.00 -2.89%
Melrose 540.60p -15.40 -2.77%
Coca-Cola HBC 4,268.00p -117.00 -2.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 1.00p 0.28% 1,048,511
AAL Anglo American 3,578.50p 3578.5 -63.50p -1.74% 671,903
ABF AB Foods 1,845.00p 1845 -40.00p -2.12% 1,449,594
ADM Admiral 3,424.00p 3424 16.00p 0.47% 143,763
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 936,426
ANTO Antofagasta 3,747.00p 3747 -36.50p -0.96% 312,845
AUTO Auto Trader 515.00p 515 3.00p 0.59% 680,310
AV. Aviva 640.00p 640 -1.00p -0.16% 1,564,088
AZN Astrazeneca 14,588.00p 14588 -364.00p -2.43% 1,046,829
BA. BAE Systems 2,145.50p 2145.5 -94.00p -4.2% 3,644,896
BARC Barclays 441.15p 441.15 -1.65p -0.37% 18,278,074
BATS British American Tobacco 4,118.00p 4118 -106.00p -2.51% 3,227,064
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 4,056,047
BKG Berkeley Group 3,462.00p 3462 -32.00p -0.92% 166,126
BLND British Land 401.40p 401.4 5.60p 1.41% 1,966,087
BNZL Bunzl 2,376.00p 2376 -6.00p -0.25% 794,404
BP. BP 560.90p 560.9 4.00p 0.72% 21,320,460
BT.A BT 220.05p 220.05 1.10p 0.5% 9,209,002
BTRW Barratt Redrow 267.10p 267.1 -0.90p -0.34% 4,279,194
CCH Coca-Cola HBC 4,268.00p 4268 -117.00p -2.67% 125,081
CNA Centrica 208.60p 208.6 4.30p 2.1% 6,597,469
CPG Compass Group $29.19 29.19 $0.73 2.57% 1,028,731
CRDA Croda International 2,995.00p 2995 -40.00p -1.32% 131,008
CTEC ConvaTec 234.20p 234.2 -2.60p -1.1% 15,067,114
DCC DCC 5,270.00p 5270 20.00p 0.38% 56,445
DGE Diageo 1,525.40p 1525.4 5.80p 0.38% 3,094,239
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 282,335
EDV Endeavour Mining 4,818.00p 4818 -122.00p -2.47% 207,363
ENT Entain 615.40p 615.4 2.00p 0.33% 480,350
EXPN Experian 2,922.50p 2922.5 75.00p 2.63% 649,707
EZJ easyJet 381.80p 381.8 -0.20p -0.05% 2,521,750
FCIT F&C Investment Trust 1,295.00p 1295 4.00p 0.31% 192,450
FRES Fresnillo 3,586.00p 3586 -76.00p -2.08% 194,448
GAW Games Workshop 19,820.00p 19820 120.00p 0.61% 12,131
GLEN Glencore 548.50p 548.5 -1.20p -0.22% 5,769,904
GSK Glaxosmithkline 2,083.00p 2083 -61.00p -2.85% 2,788,088
HIK Hikma Pharmaceuticals 1,358.50p 1358.5 -19.00p -1.38% 221,829
HLMA Halma 4,477.00p 4477 -3.00p -0.07% 199,087
HLN Haleon 353.20p 353.2 -2.80p -0.79% 4,697,738
HSBA HSBC Holdings 1,358.60p 1358.6 9.00p 0.67% 5,797,939
HSX Hiscox 1,610.00p 1610 -2.00p -0.12% 1,888,480
HWDN Howden Joinery 834.00p 834 -9.00p -1.07% 963,061
IAG International Airlines 395.80p 395.8 -5.40p -1.35% 7,240,170
ICG Icg Plc 1,873.00p 1873 27.00p 1.46% 433,272
IHG InterContinental Hotels $145.20 145.2 $-0.30 -0.21% 87,915
III 3i Group 2,862.50p 2862.5 26.00p 0.92% 291,180
IMB Imperial Brands 2,731.50p 2731.5 -66.50p -2.38% 572,108
IMI IMI 2,866.00p 2866 -22.00p -0.76% 314,973
INF Informa 828.40p 828.4 -2.20p -0.26% 1,294,800
ITRK Intertek Group 4,930.00p 4930 44.00p 0.9% 446,686
JD. JD Sports 77.22p 77.22 0.34p 0.44% 5,400,796
KGF Kingfisher 301.10p 301.1 -3.40p -1.12% 1,051,628
LAND Land Securities 621.00p 621 6.50p 1.06% 1,167,568
LGEN Legal & General 271.90p 271.9 1.80p 0.67% 14,456,185
LLOY Lloyds 101.34p 101.34 -1.44p -1.4% 160,971,177
LMP LondonMetric 194.20p 194.2 -0.60p -0.31% 2,763,329
LSEG London Stock Exchange 9,630.00p 9630 218.00p 2.32% 849,110
MKS Marks & Spencer 353.95p 353.95 -6.80p -1.88% 3,481,088
MNDI Mondi 849.00p 849 -8.00p -0.93% 263,961
MNG M&G 292.70p 292.7 -4.50p -1.51% 1,701,026
MRO Melrose 540.40p 540.4 -15.60p -2.81% 1,184,075
NG. National Grid 1,258.60p 1258.6 -17.80p -1.39% 8,662,427
NWG Natwest 605.20p 605.2 -2.00p -0.33% 5,748,440
NXT Next 13,495.00p 13495 -10.00p -0.07% 234,826
PCT Polar Capital Technology Trust 590.50p 590.5 10.50p 1.81% 1,888,136
PRU Prudential 1,118.50p 1118.5 1.50p 0.13% 7,302,116
PSH Pershing Square Holdings 4,400.00p 4400 46.00p 1.06% 56,271
PSN Persimmon 1,153.50p 1153.5 -11.50p -0.99% 827,647
PSON Pearson 1,096.50p 1096.5 19.50p 1.81% 599,689
REL Relx 2,785.00p 2785 79.00p 2.92% 4,579,600
RIO Rio Tinto 7,308.00p 7308 -87.00p -1.18% 719,108
RKT Reckitt 4,980.00p 4980 -114.00p -2.24% 1,763,796
RMV Rightmove 458.00p 458 4.50p 0.99% 683,631
RR. Rolls-Royce 1,185.40p 1185.4 -77.00p -6.1% 30,586,395
RTO Rentokil Initial 493.40p 493.4 -5.40p -1.08% 1,744,458
SBRY Sainsbury's 352.00p 352 -1.00p -0.28% 1,188,522
SDR Schroders 579.00p 579 -0.50p -0.09% 1,509,276
SGE Sage Group 918.20p 918.2 21.60p 2.41% 1,197,758
SGRO Segro 718.40p 718.4 -1.40p -0.19% 522,792
SHEL Shell 3,268.50p 3268.5 -6.00p -0.18% 2,314,959
SMIN Smiths Group 2,559.00p 2559 -22.00p -0.85% 541,968
SMT Scottish Mortgage 1,417.00p 1417 1.50p 0.11% 2,671,392
SN. Smith & Nephew 1,239.00p 1239 -23.50p -1.86% 426,000
SPX Spirax-Sarco 7,478.00p 7478 22.00p 0.3% 41,912
SSE SSE 2,584.00p 2584 67.50p 2.68% 2,560,359
STAN Standard Chartered 1,819.60p 1819.6 17.60p 0.98% 3,192,932
STJ St James's Place 1,285.50p 1285.5 5.00p 0.39% 5,197,343
SVT Severn Trent 3,123.00p 3123 -47.00p -1.48% 202,654
TSCO Tesco 488.60p 488.6 -5.45p -1.1% 3,954,778
TW. Taylor Wimpey 85.56p 85.56 0.20p 0.23% 17,278,561
ULVR Unilever 4,226.00p 4226 -43.00p -1.01% 2,541,997
UTG Unite 478.20p 478.2 7.60p 1.61% 1,170,614
UU. United Utilities 1,339.50p 1339.5 -16.50p -1.22% 1,351,005
VOD Vodafone 114.10p 114.1 -2.50p -2.14% 27,541,308
WEIR Weir Group 3,060.00p 3060 -30.00p -0.97% 161,078
WPP WPP 267.05p 267.05 2.05p 0.77% 757,813
WTB Whitbread 2,495.00p 2495 -13.00p -0.52% 67,242
FTSE 100 Latest
Value10,523.81
Change-85.27