Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,346.00p 140.00 3.33%
Compass Group $30.33 0.54 1.81%
BT 224.00p 3.75 1.7%
Unilever 4,295.50p 63.50 1.5%
Polar Capital Technology Trust 608.00p 8.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 765.40p -76.40 -9.08%
Astrazeneca 14,020.00p -472.00 -3.26%
Smith & Nephew 1,148.00p -36.50 -3.08%
ConvaTec 218.20p -6.40 -2.85%
Antofagasta 3,725.50p -105.50 -2.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 -4.40p -1.2% 348,655
AAL Anglo American 3,722.00p 3722 -55.00p -1.46% 614,627
ABF AB Foods 1,855.00p 1855 16.00p 0.87% 228,256
ADM Admiral 3,405.00p 3405 -17.00p -0.5% 59,927
ALW Alliance Witan 1,278.00p 1278 -3.00p -0.23% 266,806
ANTO Antofagasta 3,725.50p 3725.5 -105.50p -2.75% 133,148
AUTO Auto Trader 499.40p 499.4 -5.60p -1.11% 360,237
AV. Aviva 632.80p 632.8 -4.60p -0.72% 1,056,581
AZN Astrazeneca 14,026.00p 14026 -466.00p -3.22% 787,996
BA. BAE Systems 2,048.00p 2048 -32.00p -1.54% 1,777,296
BARC Barclays 424.50p 424.5 -3.30p -0.77% 9,010,478
BATS British American Tobacco 4,348.00p 4348 142.00p 3.38% 1,242,663
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 236,012
BKG Berkeley Group 3,312.00p 3312 -52.00p -1.55% 217,610
BLND British Land 393.70p 393.7 -0.50p -0.13% 643,374
BNZL Bunzl 2,439.00p 2439 14.00p 0.58% 374,172
BP. BP 571.30p 571.3 1.00p 0.18% 6,793,625
BT.A BT 224.00p 224 3.75p 1.7% 6,970,470
BTRW Barratt Redrow 259.40p 259.4 -2.60p -0.99% 1,589,122
CCH Coca-Cola HBC 4,203.00p 4203 23.00p 0.55% 224,023
CNA Centrica 209.00p 209 1.10p 0.53% 7,438,318
CPG Compass Group $30.34 30.34 $0.55 1.85% 447,030
CRDA Croda International 2,934.00p 2934 -39.00p -1.31% 38,704
CTEC ConvaTec 218.20p 218.2 -6.40p -2.85% 6,681,630
DCC DCC 5,215.00p 5215 35.00p 0.68% 18,164
DGE Diageo 1,474.80p 1474.8 -0.80p -0.05% 572,967
DPLM Diploma 7,040.00p 7040 25.00p 0.36% 113,280
EDV Endeavour Mining 4,587.00p 4587 -44.00p -0.95% 128,164
ENT Entain 584.40p 584.4 -7.40p -1.25% 2,264,284
EXPN Experian 2,758.50p 2758.5 -21.00p -0.76% 306,789
EZJ easyJet 361.80p 361.8 -5.80p -1.58% 1,730,186
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 232,236
FRES Fresnillo 3,396.00p 3396 -30.00p -0.88% 107,055
GAW Games Workshop 19,315.00p 19315 -10.00p -0.05% 36,166
GLEN Glencore 558.50p 558.5 -4.00p -0.71% 5,095,260
GSK Glaxosmithkline 2,046.00p 2046 -30.00p -1.45% 1,161,802
HIK Hikma Pharmaceuticals 1,373.00p 1373 -29.50p -2.1% 176,097
HLMA Halma 4,444.00p 4444 -1.00p -0.02% 122,907
HLN Haleon 354.30p 354.3 2.70p 0.77% 9,361,285
HSBA HSBC Holdings 1,331.20p 1331.2 -6.80p -0.51% 4,394,391
HSX Hiscox 1,561.00p 1561 -2.00p -0.13% 137,013
HWDN Howden Joinery 825.50p 825.5 -3.00p -0.36% 1,551,434
IAG International Airlines 379.80p 379.8 -2.70p -0.71% 7,315,525
ICG Icg Plc 1,817.00p 1817 -15.00p -0.82% 524,725
IHG InterContinental Hotels $144.20 144.2 $1.30 0.91% 33,511
III 3i Group 2,647.50p 2647.5 -29.00p -1.08% 443,910
IMB Imperial Brands 2,781.00p 2781 9.00p 0.32% 199,640
IMI IMI 2,874.00p 2874 18.00p 0.63% 196,193
INF Informa 797.80p 797.8 1.80p 0.23% 478,327
ITRK Intertek Group 4,904.00p 4904 58.00p 1.2% 213,772
JD. JD Sports 70.32p 70.32 -1.74p -2.41% 5,585,545
KGF Kingfisher 290.20p 290.2 -1.90p -0.65% 436,404
LAND Land Securities 601.50p 601.5 -1.50p -0.25% 364,600
LGEN Legal & General 252.95p 252.95 -0.70p -0.28% 8,757,599
LLOY Lloyds 98.06p 98.06 -0.82p -0.83% 73,149,541
LMP LondonMetric 193.00p 193 -0.80p -0.41% 1,489,779
LSEG London Stock Exchange 9,942.00p 9942 130.00p 1.32% 601,224
MKS Marks & Spencer 343.15p 343.15 1.50p 0.44% 1,376,930
MNDI Mondi 765.40p 765.4 -76.40p -9.08% 1,168,404
MNG M&G 296.30p 296.3 -1.30p -0.44% 1,100,433
MRO Melrose 506.00p 506 -3.60p -0.71% 634,033
NG. National Grid 1,299.00p 1299 11.80p 0.92% 3,028,184
NWG Natwest 581.40p 581.4 -3.20p -0.55% 2,706,251
NXT Next 13,250.00p 13250 100.00p 0.76% 208,329
PCT Polar Capital Technology Trust 608.00p 608 8.00p 1.33% 1,400,264
PRU Prudential 1,126.00p 1126 -2.50p -0.22% 935,810
PSH Pershing Square Holdings 4,206.00p 4206 -116.00p -2.68% 36,237
PSN Persimmon 1,121.00p 1121 0.00p 0% 765,222
PSON Pearson 1,078.50p 1078.5 1.00p 0.09% 226,453
REL Relx 2,679.00p 2679 -5.00p -0.19% 2,116,835
RIO Rio Tinto 7,386.00p 7386 -38.00p -0.51% 273,544
RKT Reckitt 4,794.00p 4794 19.00p 0.4% 616,596
RMV Rightmove 434.10p 434.1 -3.90p -0.89% 409,052
RR. Rolls-Royce 1,152.00p 1152 -8.20p -0.71% 4,880,795
RTO Rentokil Initial 498.50p 498.5 4.60p 0.93% 502,154
SBRY Sainsbury's 343.60p 343.6 3.50p 1.03% 3,214,072
SDR Schroders 579.00p 579 0.50p 0.09% 484,378
SGE Sage Group 891.60p 891.6 3.40p 0.38% 455,392
SGRO Segro 710.60p 710.6 -1.60p -0.22% 393,596
SHEL Shell 3,310.50p 3310.5 17.00p 0.52% 1,156,634
SMIN Smiths Group 2,530.00p 2530 7.00p 0.28% 309,278
SMT Scottish Mortgage 1,397.50p 1397.5 -1.50p -0.11% 867,514
SN. Smith & Nephew 1,147.50p 1147.5 -37.00p -3.12% 519,169
SPX Spirax-Sarco 7,380.00p 7380 -26.00p -0.35% 256,471
SSE SSE 2,633.50p 2633.5 -28.00p -1.05% 939,392
STAN Standard Chartered 1,741.60p 1741.6 -15.20p -0.87% 748,320
STJ St James's Place 1,266.00p 1266 -27.00p -2.09% 134,121
SVT Severn Trent 3,174.00p 3174 25.00p 0.79% 95,605
TSCO Tesco 491.60p 491.6 5.15p 1.06% 1,423,678
TW. Taylor Wimpey 83.88p 83.88 -0.54p -0.64% 10,927,989
ULVR Unilever 4,295.50p 4295.5 63.50p 1.5% 1,423,616
UTG Unite 470.00p 470 -1.00p -0.21% 628,937
UU. United Utilities 1,351.00p 1351 6.50p 0.48% 177,626
VOD Vodafone 116.65p 116.65 0.40p 0.34% 8,966,796
WEIR Weir Group 3,024.00p 3024 -18.00p -0.59% 115,427
WPP WPP 258.70p 258.7 -1.95p -0.75% 489,170
WTB Whitbread 2,457.00p 2457 28.00p 1.15% 144,723
FTSE 100 Latest
Value10,423.57
Change-33.44