Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 488.40p 21.10 4.52%
BAE Systems 2,298.00p 70.00 3.14%
Airtel Africa 346.80p 9.20 2.73%
Haleon 374.10p 7.80 2.13%
London Stock Exchange 8,590.00p 166.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,200.60p -72.20 -5.67%
Barclays 395.70p -14.55 -3.55%
Persimmon 1,224.50p -44.00 -3.47%
Standard Chartered 1,606.50p -54.00 -3.25%
M&G 291.20p -9.40 -3.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.80p 346.8 9.20p 2.73% 689,157
AAL Anglo American 3,258.00p 3258 -45.00p -1.36% 921,867
ABF AB Foods 1,868.00p 1868 17.50p 0.95% 60,055
ADM Admiral 3,174.00p 3174 14.00p 0.44% 158,115
ALW Alliance Witan 1,224.00p 1224 -8.00p -0.65% 168,397
ANTO Antofagasta 3,767.00p 3767 -58.00p -1.52% 182,464
AUTO Auto Trader 491.30p 491.3 5.10p 1.05% 824,762
AV. Aviva 625.60p 625.6 -2.00p -0.32% 4,617,821
AZN Astrazeneca 14,536.00p 14536 52.00p 0.36% 802,538
BA. BAE Systems 2,300.00p 2300 72.00p 3.23% 3,089,519
BARC Barclays 395.70p 395.7 -14.55p -3.55% 15,993,558
BATS British American Tobacco 4,402.00p 4402 34.00p 0.78% 920,325
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,517,825
BKG Berkeley Group 3,850.00p 3850 -42.00p -1.08% 42,871
BLND British Land 368.00p 368 0.80p 0.22% 289,559
BNZL Bunzl 2,258.00p 2258 34.00p 1.53% 680,364
BP. BP 518.60p 518.6 4.60p 0.89% 14,843,677
BT.A BT 208.50p 208.5 1.30p 0.63% 1,440,854
BTRW Barratt Redrow 296.10p 296.1 -3.80p -1.27% 2,361,910
CCH Coca-Cola HBC 4,520.00p 4520 -8.00p -0.18% 76,639
CNA Centrica 203.00p 203 2.40p 1.2% 2,174,669
CPG Compass Group 2,266.00p 2266 13.00p 0.58% 434,279
CRDA Croda International 2,779.00p 2779 37.00p 1.35% 101,439
CTEC ConvaTec 237.20p 237.2 1.00p 0.42% 580,446
DCC DCC 4,758.00p 4758 26.00p 0.55% 52,323
DGE Diageo 1,469.00p 1469 -23.00p -1.54% 1,559,003
DPLM Diploma 5,175.00p 5175 25.00p 0.49% 57,647
EDV Endeavour Mining 4,636.00p 4636 20.00p 0.43% 66,528
ENT Entain 582.20p 582.2 -0.80p -0.14% 518,133
EXPN Experian 2,768.00p 2768 -4.00p -0.14% 429,042
EZJ easyJet 385.60p 385.6 -12.00p -3.02% 3,554,262
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 138,701
FRES Fresnillo 3,696.00p 3696 42.00p 1.15% 126,929
GAW Games Workshop 17,520.00p 17520 270.00p 1.57% 5,614
GLEN Glencore 528.90p 528.9 5.50p 1.05% 10,455,775
GSK Glaxosmithkline 2,045.00p 2045 -21.00p -1.02% 2,527,525
HIK Hikma Pharmaceuticals 1,218.00p 1218 3.00p 0.25% 189,759
HLMA Halma 3,948.00p 3948 40.00p 1.02% 599,658
HLN Haleon 374.10p 374.1 7.80p 2.13% 2,290,556
HSBA HSBC Holdings 1,200.20p 1200.2 -72.60p -5.7% 8,484,179
HSX Hiscox 1,472.00p 1472 -4.00p -0.27% 56,215
HWDN Howden Joinery 860.00p 860 3.00p 0.35% 148,940
IAG International Airlines 364.40p 364.4 -9.70p -2.59% 7,018,895
ICG Icg Plc 1,534.00p 1534 7.00p 0.46% 1,840,136
IHG InterContinental Hotels $132.40 132.4 $-1.05 -0.79% 38,111
III 3i Group 2,974.00p 2974 24.00p 0.81% 499,826
IMB Imperial Brands 3,101.00p 3101 7.00p 0.23% 1,858,372
IMI IMI 2,774.00p 2774 10.00p 0.36% 861,614
INF Informa 774.40p 774.4 -4.60p -0.59% 2,606,624
ITRK Intertek Group 3,896.00p 3896 34.00p 0.88% 40,984
JD. JD Sports 75.74p 75.74 0.10p 0.13% 3,163,291
KGF Kingfisher 311.60p 311.6 -1.60p -0.51% 5,667,493
LAND Land Securities 587.50p 587.5 -2.50p -0.42% 377,851
LGEN Legal & General 241.90p 241.9 0.90p 0.37% 17,337,757
LLOY Lloyds 96.30p 96.3 -2.08p -2.11% 53,431,980
LMP LondonMetric 193.30p 193.3 -4.60p -2.32% 9,466,197
LSEG London Stock Exchange 8,590.00p 8590 166.00p 1.97% 463,122
MKS Marks & Spencer 360.80p 360.8 2.10p 0.59% 2,252,766
MNDI Mondi 847.20p 847.2 4.20p 0.5% 239,642
MNG M&G 291.10p 291.1 -9.50p -3.16% 5,550,910
MRO Melrose 534.80p 534.8 1.00p 0.19% 1,341,596
NG. National Grid 1,341.00p 1341 6.50p 0.49% 1,063,290
NWG Natwest 578.80p 578.8 -9.20p -1.56% 7,343,836
NXT Next 12,780.00p 12780 0.00p 0% 59,390
PCT Polar Capital Technology Trust 498.00p 498 -1.50p -0.3% 600,328
PRU Prudential 1,087.00p 1087 -10.50p -0.96% 2,726,937
PSH Pershing Square Holdings 4,172.00p 4172 -46.00p -1.09% 30,497
PSN Persimmon 1,224.50p 1224.5 -44.00p -3.47% 1,535,376
PSON Pearson 987.40p 987.4 10.80p 1.11% 3,322,871
REL Relx 2,607.00p 2607 13.00p 0.5% 2,131,843
RIO Rio Tinto 6,866.00p 6866 75.00p 1.1% 693,708
RKT Reckitt 5,354.00p 5354 -34.00p -0.63% 475,234
RMV Rightmove 459.00p 459 0.60p 0.13% 419,288
RR. Rolls-Royce 1,311.00p 1311 10.50p 0.81% 13,139,828
RTO Rentokil Initial 488.40p 488.4 21.10p 4.52% 2,094,417
SBRY Sainsbury's 340.60p 340.6 6.20p 1.85% 1,204,350
SDR Schroders 571.00p 571 -15.50p -2.64% 2,273,209
SGE Sage Group 844.60p 844.6 14.60p 1.76% 1,839,817
SGRO Segro 733.40p 733.4 -10.40p -1.4% 935,987
SHEL Shell 3,288.50p 3288.5 44.50p 1.37% 2,946,491
SMIN Smiths Group 2,502.00p 2502 20.00p 0.81% 644,414
SMT Scottish Mortgage 1,179.00p 1179 -1.00p -0.08% 627,025
SN. Smith & Nephew 1,251.00p 1251 7.50p 0.6% 1,144,277
SPX Spirax-Sarco 7,150.00p 7150 30.00p 0.42% 34,488
SSE SSE 2,658.00p 2658 37.00p 1.41% 624,716
STAN Standard Chartered 1,606.50p 1606.5 -54.00p -3.25% 1,155,750
STJ St James's Place 1,307.00p 1307 0.00p 0% 183,584
SVT Severn Trent 3,106.00p 3106 19.00p 0.62% 49,767
TSCO Tesco 473.90p 473.9 5.20p 1.11% 3,724,524
TW. Taylor Wimpey 95.90p 95.9 -1.34p -1.38% 7,605,319
ULVR Unilever 4,848.00p 4848 2.00p 0.04% 543,977
UTG Unite 480.20p 480.2 -0.40p -0.08% 1,091,208
UU. United Utilities 1,330.50p 1330.5 3.00p 0.23% 858,663
VOD Vodafone 107.30p 107.3 -0.30p -0.28% 12,528,357
WEIR Weir Group 2,988.00p 2988 -22.00p -0.73% 84,890
WPP WPP 249.40p 249.4 -6.00p -2.35% 867,066
WTB Whitbread 2,421.00p 2421 -14.00p -0.57% 486,436
FTSE 100 Latest
Value10,325.00
Change-28.77