| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,220.00p | 23.00 | 1.92% |
| InterContinental Hotels | $132.95 | 1.40 | 1.06% |
| BP | 504.80p | 5.25 | 1.05% |
| Pershing Square Holdings | 4,276.00p | 44.00 | 1.04% |
| Rightmove | 460.00p | 4.20 | 0.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 241.40p | -17.10 | -6.62% |
| Smiths Group | 2,434.00p | -166.00 | -6.38% |
| Airtel Africa | 334.00p | -13.20 | -3.8% |
| Rolls-Royce | 1,270.50p | -40.50 | -3.09% |
| Icg Plc | 1,557.00p | -41.00 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.00p | -13.20p | -3.8% | 437,206 |
| AAL | Anglo American | 3,255.00p | -77.00p | -2.31% | 3,831,349 |
| ABF | AB Foods | 1,843.00p | -3.50p | -0.19% | 53,135 |
| ADM | Admiral | 3,162.00p | 2.00p | 0.06% | 114,586 |
| ALW | Alliance Witan | 1,230.00p | -14.00p | -1.13% | 309,116 |
| ANTO | Antofagasta | 3,831.00p | -50.00p | -1.29% | 73,653 |
| AUTO | Auto Trader | 485.80p | -3.50p | -0.72% | 903,042 |
| AV. | Aviva | 621.40p | -4.60p | -0.73% | 6,844,357 |
| AZN | Astrazeneca | 14,496.00p | -158.00p | -1.08% | 307,566 |
| BA. | BAE Systems | 2,192.00p | -57.00p | -2.53% | 1,172,729 |
| BARC | Barclays | 412.80p | -5.00p | -1.2% | 11,346,930 |
| BATS | British American Tobacco | 4,403.00p | -18.00p | -0.41% | 1,179,976 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,748,426 |
| BKG | Berkeley Group | 3,872.00p | -38.00p | -0.97% | 37,712 |
| BLND | British Land | 366.80p | -5.00p | -1.34% | 3,009,415 |
| BNZL | Bunzl | 2,226.00p | -8.00p | -0.36% | 99,062 |
| BP. | BP | 504.80p | 5.25p | 1.05% | 46,346,936 |
| BT.A | BT | 206.60p | 0.70p | 0.34% | 1,651,102 |
| BTRW | Barratt Redrow | 303.30p | 0.10p | 0.03% | 1,443,638 |
| CCH | Coca-Cola HBC | 4,570.00p | -10.00p | -0.22% | 285,223 |
| CNA | Centrica | 199.55p | -1.45p | -0.72% | 1,789,231 |
| CPG | Compass Group | 2,245.00p | -15.00p | -0.66% | 444,125 |
| CRDA | Croda International | 2,760.00p | -20.00p | -0.72% | 36,542 |
| CTEC | ConvaTec | 239.40p | -3.40p | -1.4% | 3,823,991 |
| DCC | DCC | 4,740.00p | -46.00p | -0.96% | 38,893 |
| DGE | Diageo | 1,512.50p | -15.50p | -1.01% | 579,828 |
| DPLM | Diploma | 5,105.00p | -90.00p | -1.73% | 53,162 |
| EDV | Endeavour Mining | 4,694.00p | -94.00p | -1.96% | 42,807 |
| ENT | Entain | 582.80p | -0.60p | -0.1% | 250,606 |
| EXPN | Experian | 2,785.00p | -41.00p | -1.45% | 690,349 |
| EZJ | easyJet | 396.10p | -5.10p | -1.27% | 9,424,220 |
| FCIT | F&C Investment Trust | 1,227.00p | -11.00p | -0.89% | 124,850 |
| FRES | Fresnillo | 3,698.00p | -94.00p | -2.48% | 109,522 |
| GAW | Games Workshop | 17,180.00p | -180.00p | -1.04% | 4,403 |
| GLEN | Glencore | 515.30p | -7.30p | -1.4% | 8,157,460 |
| GSK | Glaxosmithkline | 2,071.00p | 7.00p | 0.34% | 855,402 |
| HIK | Hikma Pharmaceuticals | 1,220.00p | 23.00p | 1.92% | 366,552 |
| HLMA | Halma | 3,866.00p | -56.00p | -1.43% | 199,486 |
| HLN | Haleon | 370.50p | -2.50p | -0.67% | 1,223,631 |
| HSBA | HSBC Holdings | 1,266.20p | -13.80p | -1.08% | 21,897,568 |
| HSX | Hiscox | 1,472.00p | -2.00p | -0.14% | 61,724 |
| HWDN | Howden Joinery | 858.00p | -6.50p | -0.75% | 781,000 |
| IAG | International Airlines | 372.00p | -4.10p | -1.09% | 5,606,050 |
| ICG | Icg Plc | 1,557.00p | -41.00p | -2.57% | 519,541 |
| IHG | InterContinental Hotels | $132.95 | $1.40 | 1.06% | 51,652 |
| III | 3i Group | 2,946.00p | 16.00p | 0.55% | 668,202 |
| IMB | Imperial Brands | 3,139.00p | -18.00p | -0.57% | 273,482 |
| IMI | IMI | 2,744.00p | -32.00p | -1.15% | 278,267 |
| INF | Informa | 775.60p | -9.60p | -1.22% | 1,307,149 |
| ITRK | Intertek Group | 3,824.00p | -62.00p | -1.6% | 49,325 |
| JD. | JD Sports | 75.46p | -0.54p | -0.71% | 1,406,084 |
| KGF | Kingfisher | 314.00p | -3.20p | -1.01% | 301,992 |
| LAND | Land Securities | 587.00p | -9.50p | -1.59% | 923,800 |
| LGEN | Legal & General | 241.60p | -16.90p | -6.54% | 60,232,616 |
| LLOY | Lloyds | 98.54p | -0.48p | -0.48% | 32,351,717 |
| LMP | LondonMetric | 198.50p | -1.70p | -0.85% | 1,369,096 |
| LSEG | London Stock Exchange | 8,432.00p | -118.00p | -1.38% | 242,431 |
| MKS | Marks & Spencer | 352.60p | -4.90p | -1.37% | 1,453,283 |
| MNDI | Mondi | 828.00p | -7.60p | -0.91% | 208,754 |
| MNG | M&G | 299.70p | -3.40p | -1.12% | 1,560,788 |
| MRO | Melrose | 525.60p | -10.80p | -2.01% | 1,023,970 |
| NG. | National Grid | 1,336.00p | -12.50p | -0.93% | 1,042,041 |
| NWG | Natwest | 588.00p | -2.60p | -0.44% | 3,105,693 |
| NXT | Next | 12,780.00p | 0.00p | 0% | 59,314 |
| PCT | Polar Capital Technology Trust | 497.50p | -1.00p | -0.2% | 571,232 |
| PRU | Prudential | 1,097.00p | -4.00p | -0.36% | 1,643,424 |
| PSH | Pershing Square Holdings | 4,276.00p | 44.00p | 1.04% | 41,589 |
| PSN | Persimmon | 1,280.00p | 1.00p | 0.08% | 1,394,167 |
| PSON | Pearson | 982.40p | 6.00p | 0.61% | 432,190 |
| REL | Relx | 2,603.00p | -23.00p | -0.88% | 1,047,039 |
| RIO | Rio Tinto | 6,748.00p | -89.00p | -1.3% | 461,098 |
| RKT | Reckitt | 5,400.00p | -82.00p | -1.5% | 374,097 |
| RMV | Rightmove | 460.00p | 4.20p | 0.92% | 1,156,517 |
| RR. | Rolls-Royce | 1,270.50p | -40.50p | -3.09% | 5,438,120 |
| RTO | Rentokil Initial | 459.30p | 3.30p | 0.72% | 1,008,039 |
| SBRY | Sainsbury's | 335.20p | 0.40p | 0.12% | 491,555 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 819,780 |
| SGE | Sage Group | 830.40p | -10.80p | -1.28% | 870,787 |
| SGRO | Segro | 739.00p | -16.20p | -2.15% | 348,617 |
| SHEL | Shell | 3,204.50p | 24.00p | 0.75% | 2,979,489 |
| SMIN | Smiths Group | 2,434.00p | -166.00p | -6.38% | 316,533 |
| SMT | Scottish Mortgage | 1,180.00p | -8.00p | -0.67% | 437,632 |
| SN. | Smith & Nephew | 1,228.00p | -4.00p | -0.32% | 479,537 |
| SPX | Spirax-Sarco | 7,230.00p | -80.00p | -1.09% | 134,545 |
| SSE | SSE | 2,626.00p | -28.00p | -1.06% | 611,558 |
| STAN | Standard Chartered | 1,663.00p | -22.00p | -1.31% | 1,409,980 |
| STJ | St James's Place | 1,289.00p | -31.50p | -2.39% | 540,730 |
| SVT | Severn Trent | 3,108.00p | 17.00p | 0.55% | 226,381 |
| TSCO | Tesco | 465.90p | -6.20p | -1.31% | 5,350,616 |
| TW. | Taylor Wimpey | 97.98p | 0.22p | 0.23% | 8,165,172 |
| ULVR | Unilever | 4,877.00p | -30.00p | -0.61% | 533,953 |
| UTG | Unite | 486.20p | -2.20p | -0.45% | 466,080 |
| UU. | United Utilities | 1,331.00p | 7.50p | 0.57% | 439,534 |
| VOD | Vodafone | 107.00p | -0.85p | -0.79% | 20,935,453 |
| WEIR | Weir Group | 2,974.00p | -50.00p | -1.65% | 134,922 |
| WPP | WPP | 254.80p | -1.40p | -0.55% | 556,846 |
| WTB | Whitbread | 2,427.00p | -26.00p | -1.06% | 89,160 |