| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,820.00p | 170.00 | 4.66% |
| BAE Systems | 1,833.00p | 79.00 | 4.5% |
| Fresnillo | 3,488.00p | 136.00 | 4.06% |
| Antofagasta | 3,355.00p | 99.00 | 3.04% |
| Anglo American | 3,129.00p | 89.00 | 2.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,037.00p | -88.00 | -2.82% |
| BT | 179.10p | -4.65 | -2.53% |
| Bunzl | 2,020.00p | -44.00 | -2.13% |
| DCC | 4,458.00p | -86.00 | -1.89% |
| Admiral | 3,090.00p | -58.00 | -1.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | -1.80p | -0.5% | 445,578 |
| AAL | Anglo American | 3,129.00p | 89.00p | 2.93% | 1,374,447 |
| ABF | AB Foods | 2,122.00p | -3.00p | -0.14% | 143,091 |
| ADM | Admiral | 3,090.00p | -58.00p | -1.84% | 39,536 |
| AHT | Ashtead Group | 5,184.00p | 84.00p | 1.65% | 98,876 |
| ALW | Alliance Witan | 1,282.00p | 8.00p | 0.63% | 154,657 |
| ANTO | Antofagasta | 3,355.00p | 99.00p | 3.04% | 99,490 |
| AUTO | Auto Trader | 578.60p | 3.20p | 0.56% | 318,725 |
| AV. | Aviva | 680.60p | -2.80p | -0.41% | 574,612 |
| AZN | Astrazeneca | 13,510.00p | -82.00p | -0.6% | 170,860 |
| BA. | BAE Systems | 1,833.00p | 79.00p | 4.5% | 915,548 |
| BARC | Barclays | 482.45p | 2.95p | 0.62% | 3,709,154 |
| BATS | British American Tobacco | 4,129.00p | -60.00p | -1.43% | 299,672 |
| BEZ | Beazley | 802.50p | -14.50p | -1.77% | 194,568 |
| BKG | Berkeley Group | 3,920.00p | -12.00p | -0.31% | 30,200 |
| BLND | British Land | 397.40p | 0.00p | 0% | 212,357 |
| BNZL | Bunzl | 2,020.00p | -44.00p | -2.13% | 115,649 |
| BP. | BP | 436.90p | -1.00p | -0.23% | 4,694,672 |
| BT.A | BT | 179.10p | -4.65p | -2.53% | 1,990,788 |
| BTRW | Barratt Redrow | 378.70p | -0.30p | -0.08% | 1,176,778 |
| CCH | Coca-Cola HBC | 3,736.00p | -32.00p | -0.85% | 63,351 |
| CNA | Centrica | 171.90p | -2.45p | -1.41% | 1,580,354 |
| CPG | Compass Group | 2,295.00p | -39.00p | -1.67% | 329,909 |
| CRDA | Croda International | 2,766.00p | 24.00p | 0.88% | 44,921 |
| CTEC | ConvaTec | 239.00p | -0.60p | -0.25% | 168,442 |
| DCC | DCC | 4,458.00p | -86.00p | -1.89% | 74,349 |
| DGE | Diageo | 1,599.00p | -8.50p | -0.53% | 441,629 |
| DPLM | Diploma | 5,320.00p | 25.00p | 0.47% | 23,380 |
| EDV | Endeavour Mining | 3,820.00p | 170.00p | 4.66% | 84,681 |
| ENT | Entain | 766.00p | -5.40p | -0.7% | 100,688 |
| EXPN | Experian | 3,371.00p | 39.00p | 1.17% | 228,812 |
| EZJ | easyJet | 512.00p | -1.80p | -0.35% | 394,298 |
| FCIT | F&C Investment Trust | 1,258.00p | 5.00p | 0.4% | 54,385 |
| FRES | Fresnillo | 3,488.00p | 136.00p | 4.06% | 205,417 |
| GAW | Games Workshop | 18,410.00p | -30.00p | -0.16% | 5,690 |
| GLEN | Glencore | 418.00p | 9.20p | 2.25% | 5,964,980 |
| GSK | Glaxosmithkline | 1,823.00p | -8.50p | -0.46% | 456,966 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -1.00p | -0.07% | 44,085 |
| HLMA | Halma | 3,530.00p | 30.00p | 0.86% | 58,397 |
| HLN | Haleon | 370.90p | 0.80p | 0.22% | 1,308,524 |
| HSBA | HSBC Holdings | 1,200.20p | 8.40p | 0.7% | 1,836,321 |
| HSX | Hiscox | 1,384.00p | -14.00p | -1% | 67,908 |
| HWDN | Howden Joinery | 825.50p | -13.50p | -1.61% | 151,194 |
| IAG | International Airlines | 421.80p | 1.80p | 0.43% | 4,758,786 |
| ICG | Icg Plc | 2,062.00p | 6.00p | 0.29% | 49,945 |
| IHG | InterContinental Hotels | $138.90 | $0.45 | 0.33% | 26,037 |
| III | 3i Group | 3,177.00p | -33.00p | -1.03% | 196,098 |
| IMB | Imperial Brands | 3,037.00p | -88.00p | -2.82% | 269,027 |
| IMI | IMI | 2,508.00p | 8.00p | 0.32% | 35,797 |
| INF | Informa | 874.40p | 0.40p | 0.05% | 142,359 |
| ITRK | Intertek Group | 4,540.00p | -14.00p | -0.31% | 25,674 |
| JD. | JD Sports | 84.84p | -0.88p | -1.03% | 1,047,144 |
| KGF | Kingfisher | 312.30p | -4.10p | -1.3% | 350,232 |
| LAND | Land Securities | 618.00p | -1.50p | -0.24% | 121,814 |
| LGEN | Legal & General | 261.40p | -1.00p | -0.38% | 3,469,528 |
| LLOY | Lloyds | 98.70p | -0.54p | -0.54% | 14,736,916 |
| LMP | LondonMetric | 187.00p | -1.60p | -0.85% | 909,615 |
| LSEG | London Stock Exchange | 8,778.00p | -26.00p | -0.3% | 121,776 |
| MKS | Marks & Spencer | 323.80p | -4.50p | -1.37% | 1,610,221 |
| MNDI | Mondi | 912.00p | -6.80p | -0.74% | 162,097 |
| MNG | M&G | 290.90p | -0.50p | -0.17% | 916,812 |
| MRO | Melrose | 620.40p | 10.40p | 1.7% | 650,582 |
| NG. | National Grid | 1,146.00p | -11.50p | -0.99% | 2,598,977 |
| NWG | Natwest | 656.00p | -1.60p | -0.24% | 1,135,460 |
| NXT | Next | 13,345.00p | -190.00p | -1.4% | 16,573 |
| PCT | Polar Capital Technology Trust | 470.50p | 7.50p | 1.62% | 390,338 |
| PHNX | Phoenix Group Holdings | 733.50p | -9.50p | -1.28% | 352,513 |
| PRU | Prudential | 1,158.00p | 3.00p | 0.26% | 576,924 |
| PSH | Pershing Square Holdings | 4,830.00p | 6.00p | 0.12% | 16,336 |
| PSN | Persimmon | 1,344.00p | -15.50p | -1.14% | 119,501 |
| PSON | Pearson | 1,025.00p | 5.50p | 0.54% | 129,085 |
| REL | Relx | 3,024.00p | 41.00p | 1.37% | 559,506 |
| RIO | Rio Tinto | 6,087.00p | 101.00p | 1.69% | 350,630 |
| RKT | Reckitt | 5,942.00p | -40.00p | -0.67% | 70,820 |
| RMV | Rightmove | 510.80p | -1.40p | -0.27% | 494,906 |
| RR. | Rolls-Royce | 1,229.00p | 32.00p | 2.67% | 3,812,797 |
| RTO | Rentokil Initial | 442.60p | -1.00p | -0.23% | 217,782 |
| SBRY | Sainsbury's | 327.40p | -0.60p | -0.18% | 557,864 |
| SDR | Schroders | 408.80p | 0.20p | 0.05% | 578,962 |
| SGE | Sage Group | 1,056.00p | 6.00p | 0.57% | 505,869 |
| SGRO | Segro | 708.60p | -4.00p | -0.56% | 106,891 |
| SHEL | Shell | 2,753.00p | -6.50p | -0.24% | 1,229,263 |
| SMIN | Smiths Group | 2,412.00p | 40.00p | 1.69% | 130,280 |
| SMT | Scottish Mortgage | 1,191.50p | 9.50p | 0.8% | 587,461 |
| SN. | Smith & Nephew | 1,214.00p | -3.50p | -0.29% | 106,187 |
| SPX | Spirax-Sarco | 6,870.00p | 30.00p | 0.44% | 6,855 |
| SSE | SSE | 2,225.00p | -6.00p | -0.27% | 178,240 |
| STAN | Standard Chartered | 1,850.50p | 6.50p | 0.35% | 414,884 |
| STJ | St James's Place | 1,416.00p | -7.50p | -0.53% | 86,807 |
| SVT | Severn Trent | 2,776.00p | -37.00p | -1.32% | 28,156 |
| TSCO | Tesco | 439.80p | -2.40p | -0.54% | 864,678 |
| TW. | Taylor Wimpey | 106.35p | -0.80p | -0.75% | 2,221,000 |
| ULVR | Unilever | 4,753.50p | -69.00p | -1.43% | 219,599 |
| UTG | Unite | 547.50p | -2.50p | -0.45% | 40,675 |
| UU. | United Utilities | 1,190.00p | -16.00p | -1.33% | 91,252 |
| VOD | Vodafone | 98.80p | -0.44p | -0.44% | 7,280,188 |
| WEIR | Weir Group | 2,918.00p | 46.00p | 1.6% | 229,693 |
| WPP | WPP | 338.20p | 0.70p | 0.21% | 426,453 |
| WTB | Whitbread | 2,557.00p | 20.00p | 0.79% | 63,219 |