Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,038.00p 156.00 4.02%
Informa 808.80p 29.80 3.83%
Rolls-Royce 1,349.50p 46.50 3.57%
Antofagasta 4,032.00p 117.00 2.99%
WPP 249.60p 7.20 2.97%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,042.00p -360.00 -10.58%
Taylor Wimpey 101.80p -2.85 -2.72%
Diageo 1,527.00p -38.00 -2.43%
BP 481.20p -11.80 -2.39%
Barratt Redrow 331.50p -8.00 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 9.00p 2.55% 831,060
AAL Anglo American 3,513.00p 3513 61.00p 1.77% 3,257,594
ABF AB Foods 1,924.50p 1924.5 19.00p 1% 283,563
ADM Admiral 2,860.00p 2860 -22.00p -0.76% 353,756
ALW Alliance Witan 1,252.00p 1252 10.00p 0.81% 1,269,749
ANTO Antofagasta 4,032.00p 4032 117.00p 2.99% 558,986
AUTO Auto Trader 473.40p 473.4 -1.10p -0.23% 3,928,814
AV. Aviva 666.40p 666.4 14.80p 2.27% 2,665,024
AZN Astrazeneca 15,130.00p 15130 198.00p 1.33% 701,342
BA. BAE Systems 2,249.00p 2249 29.00p 1.31% 2,871,553
BARC Barclays 428.65p 428.65 6.10p 1.44% 34,379,803
BATS British American Tobacco 4,528.00p 4528 64.00p 1.43% 1,265,520
BEZ Beazley 1,290.00p 1290 0.00p 0% 5,411,070
BKG Berkeley Group 4,090.00p 4090 -30.00p -0.73% 122,755
BLND British Land 387.20p 387.2 4.80p 1.26% 3,835,986
BNZL Bunzl 2,180.00p 2180 -36.00p -1.62% 838,603
BP. BP 481.20p 481.2 -11.80p -2.39% 22,781,384
BT.A BT 207.20p 207.2 -1.80p -0.86% 2,716,539
BTRW Barratt Redrow 331.50p 331.5 -8.00p -2.36% 4,050,169
CCH Coca-Cola HBC 4,594.00p 4594 -2.00p -0.04% 306,037
CNA Centrica 193.00p 193 0.75p 0.39% 3,343,503
CPG Compass Group 2,242.00p 2242 13.00p 0.58% 986,336
CRDA Croda International 2,849.00p 2849 -23.00p -0.8% 249,912
CTEC ConvaTec 242.60p 242.6 5.20p 2.19% 7,545,036
DCC DCC 4,776.00p 4776 -64.00p -1.32% 197,901
DGE Diageo 1,527.00p 1527 -38.00p -2.43% 2,915,610
DPLM Diploma 5,410.00p 5410 20.00p 0.37% 293,333
EDV Endeavour Mining 4,834.00p 4834 -32.00p -0.66% 329,950
ENT Entain 570.60p 570.6 14.40p 2.59% 854,774
EXPN Experian 2,692.00p 2692 17.00p 0.64% 1,295,613
EZJ easyJet 432.50p 432.5 1.00p 0.23% 4,770,382
FCIT F&C Investment Trust 1,252.00p 1252 13.00p 1.05% 380,507
FRES Fresnillo 3,870.00p 3870 -26.00p -0.67% 378,581
GAW Games Workshop 17,200.00p 17200 140.00p 0.82% 65,881
GLEN Glencore 530.70p 530.7 4.40p 0.84% 22,996,571
GSK Glaxosmithkline 2,125.00p 2125 3.00p 0.14% 2,733,843
HIK Hikma Pharmaceuticals 1,248.00p 1248 1.00p 0.08% 1,126,535
HLMA Halma 4,032.00p 4032 72.00p 1.82% 642,922
HLN Haleon 388.60p 388.6 -0.30p -0.08% 7,078,468
HSBA HSBC Holdings 1,287.80p 1287.8 25.00p 1.98% 9,706,891
HSX Hiscox 1,484.00p 1484 -1.00p -0.07% 438,569
HWDN Howden Joinery 896.50p 896.5 -10.50p -1.16% 862,714
IAG International Airlines 384.80p 384.8 6.10p 1.61% 27,330,600
ICG Icg Plc 1,634.00p 1634 46.00p 2.9% 929,986
IHG InterContinental Hotels $134.55 134.55 $2.35 1.78% 152,913
III 3i Group 3,161.00p 3161 41.00p 1.31% 418,400
IMB Imperial Brands 3,269.00p 3269 72.00p 2.25% 1,290,256
IMI IMI 2,778.00p 2778 34.00p 1.24% 576,117
INF Informa 808.80p 808.8 29.80p 3.83% 2,047,783
ITRK Intertek Group 4,038.00p 4038 156.00p 4.02% 622,902
JD. JD Sports 75.40p 75.4 0.98p 1.32% 8,152,619
KGF Kingfisher 346.40p 346.4 2.30p 0.67% 2,583,507
LAND Land Securities 620.50p 620.5 6.50p 1.06% 1,207,414
LGEN Legal & General 259.00p 259 3.20p 1.25% 13,165,718
LLOY Lloyds 98.46p 98.46 1.52p 1.57% 140,266,834
LMP LondonMetric 210.00p 210 2.80p 1.35% 3,942,648
LSEG London Stock Exchange 8,604.00p 8604 52.00p 0.61% 2,421,813
MKS Marks & Spencer 376.90p 376.9 4.70p 1.26% 1,613,846
MNDI Mondi 836.20p 836.2 7.80p 0.94% 605,584
MNG M&G 308.60p 308.6 6.00p 1.98% 2,465,137
MRO Melrose 548.40p 548.4 6.60p 1.22% 2,819,998
NG. National Grid 1,359.50p 1359.5 14.00p 1.04% 6,260,919
NWG Natwest 592.80p 592.8 6.60p 1.13% 9,694,052
NXT Next 13,295.00p 13295 335.00p 2.58% 61,230
PCT Polar Capital Technology Trust 501.00p 501 11.00p 2.24% 2,295,521
PRU Prudential 1,094.00p 1094 15.00p 1.39% 2,437,278
PSH Pershing Square Holdings 4,168.00p 4168 18.00p 0.43% 100,328
PSN Persimmon 1,357.00p 1357 -17.00p -1.24% 1,294,438
PSON Pearson 969.20p 969.2 10.60p 1.11% 777,240
REL Relx 2,580.00p 2580 -16.00p -0.62% 6,018,710
RIO Rio Tinto 7,185.00p 7185 85.00p 1.2% 810,345
RKT Reckitt 6,122.00p 6122 -8.00p -0.13% 477,017
RMV Rightmove 436.50p 436.5 2.40p 0.55% 1,683,756
RR. Rolls-Royce 1,349.50p 1349.5 46.50p 3.57% 16,986,003
RTO Rentokil Initial 424.10p 424.1 -2.90p -0.68% 6,702,128
SBRY Sainsbury's 348.20p 348.2 5.00p 1.46% 2,768,309
SDR Schroders 585.50p 585.5 0.50p 0.09% 8,279,363
SGE Sage Group 836.20p 836.2 -11.20p -1.32% 1,496,415
SGRO Segro 805.00p 805 9.00p 1.13% 1,175,525
SHEL Shell 3,067.50p 3067.5 -45.50p -1.46% 4,916,211
SMIN Smiths Group 2,664.00p 2664 32.00p 1.22% 352,409
SMT Scottish Mortgage 1,192.50p 1192.5 20.00p 1.71% 1,398,647
SN. Smith & Nephew 1,341.50p 1341.5 -18.50p -1.36% 2,225,596
SPX Spirax-Sarco 7,490.00p 7490 0.00p 0% 96,716
SSE SSE 2,660.00p 2660 43.00p 1.64% 1,945,152
STAN Standard Chartered 1,711.00p 1711 30.00p 1.78% 6,061,103
STJ St James's Place 1,305.50p 1305.5 37.50p 2.96% 689,380
SVT Severn Trent 3,203.00p 3203 34.00p 1.07% 138,463
TSCO Tesco 477.40p 477.4 5.30p 1.12% 7,756,192
TW. Taylor Wimpey 101.80p 101.8 -2.85p -2.72% 21,461,500
ULVR Unilever 5,130.00p 5130 -4.00p -0.08% 1,932,575
UTG Unite 492.40p 492.4 -3.60p -0.73% 2,641,932
UU. United Utilities 1,362.00p 1362 17.00p 1.26% 373,522
VOD Vodafone 112.05p 112.05 1.25p 1.13% 17,113,521
WEIR Weir Group 3,042.00p 3042 -360.00p -10.58% 1,468,991
WPP WPP 249.60p 249.6 7.20p 2.97% 2,698,977
WTB Whitbread 2,534.00p 2534 36.00p 1.44% 425,133
FTSE 100 Latest
Value10,566.33
Change82.20