| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,320.00p | 63.00 | 1.93% |
| Shell | 3,481.00p | 60.50 | 1.77% |
| BP | 582.90p | 8.80 | 1.53% |
| Pearson | 1,010.00p | 13.00 | 1.3% |
| Sage Group | 826.80p | 9.20 | 1.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.20p | -16.00 | -4.14% |
| AB Foods | 1,860.00p | -60.00 | -3.13% |
| International Airlines | 377.20p | -11.20 | -2.88% |
| Barratt Redrow | 257.50p | -5.60 | -2.13% |
| Fresnillo | 3,532.00p | -64.00 | -1.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.00p | -5.60p | -1.46% | 281,899 |
| AAL | Anglo American | 3,479.50p | -27.00p | -0.77% | 554,804 |
| ABF | AB Foods | 1,860.00p | -60.00p | -3.13% | 244,489 |
| ADM | Admiral | 3,320.00p | 63.00p | 1.93% | 96,419 |
| ALW | Alliance Witan | 1,245.00p | -7.00p | -0.56% | 92,754 |
| ANTO | Antofagasta | 3,722.50p | -65.50p | -1.73% | 117,059 |
| AUTO | Auto Trader | 469.50p | -4.90p | -1.03% | 396,502 |
| AV. | Aviva | 622.70p | -3.90p | -0.62% | 1,511,597 |
| AZN | Astrazeneca | 15,046.00p | -184.00p | -1.21% | 251,232 |
| BA. | BAE Systems | 2,204.00p | 10.00p | 0.46% | 805,028 |
| BARC | Barclays | 435.90p | -5.10p | -1.16% | 5,929,893 |
| BATS | British American Tobacco | 4,382.00p | 31.00p | 0.71% | 191,371 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 2,188,737 |
| BKG | Berkeley Group | 3,442.00p | -6.00p | -0.17% | 60,080 |
| BLND | British Land | 375.00p | -5.40p | -1.42% | 949,996 |
| BNZL | Bunzl | 2,352.00p | 0.00p | 0% | 84,906 |
| BP. | BP | 582.90p | 8.80p | 1.53% | 6,138,112 |
| BT.A | BT | 216.10p | 0.25p | 0.12% | 2,481,505 |
| BTRW | Barratt Redrow | 257.50p | -5.60p | -2.13% | 1,640,197 |
| CCH | Coca-Cola HBC | 4,414.00p | -64.00p | -1.43% | 67,357 |
| CNA | Centrica | 213.30p | 1.90p | 0.9% | 887,917 |
| CPG | Compass Group | $27.09 | $-0.48 | -1.74% | 390,751 |
| CRDA | Croda International | 2,926.00p | -41.00p | -1.38% | 16,997 |
| CTEC | ConvaTec | 231.20p | -2.80p | -1.2% | 718,934 |
| DCC | DCC | 5,075.00p | -65.00p | -1.26% | 33,012 |
| DGE | Diageo | 1,435.80p | -5.20p | -0.36% | 644,857 |
| DPLM | Diploma | 6,725.00p | 25.00p | 0.37% | 57,202 |
| EDV | Endeavour Mining | 4,849.00p | -53.00p | -1.08% | 41,410 |
| ENT | Entain | 527.60p | -6.60p | -1.24% | 410,640 |
| EXPN | Experian | 2,555.00p | -13.50p | -0.53% | 240,033 |
| EZJ | easyJet | 370.30p | -15.90p | -4.12% | 1,556,459 |
| FCIT | F&C Investment Trust | 1,263.00p | -5.00p | -0.39% | 125,299 |
| FRES | Fresnillo | 3,534.00p | -62.00p | -1.72% | 100,332 |
| GAW | Games Workshop | 19,060.00p | 45.00p | 0.24% | 6,763 |
| GLEN | Glencore | 566.90p | 1.20p | 0.21% | 4,152,024 |
| GSK | Glaxosmithkline | 2,163.00p | -13.00p | -0.6% | 786,471 |
| HIK | Hikma Pharmaceuticals | 1,313.00p | -9.00p | -0.68% | 56,682 |
| HLMA | Halma | 4,179.00p | 16.00p | 0.38% | 108,810 |
| HLN | Haleon | 363.30p | -0.80p | -0.22% | 2,872,925 |
| HSBA | HSBC Holdings | 1,326.60p | -13.60p | -1.01% | 3,353,467 |
| HSX | Hiscox | 1,573.00p | -4.00p | -0.25% | 71,583 |
| HWDN | Howden Joinery | 819.50p | -8.00p | -0.97% | 59,517 |
| IAG | International Airlines | 377.20p | -11.20p | -2.88% | 4,822,197 |
| ICG | Icg Plc | 1,686.00p | 13.00p | 0.78% | 200,012 |
| IHG | InterContinental Hotels | $138.15 | $-2.30 | -1.64% | 21,517 |
| III | 3i Group | 2,717.00p | 26.50p | 0.98% | 249,438 |
| IMB | Imperial Brands | 3,119.00p | 35.00p | 1.13% | 107,543 |
| IMI | IMI | 2,794.00p | -24.00p | -0.85% | 155,313 |
| INF | Informa | 776.80p | -11.00p | -1.4% | 185,705 |
| ITRK | Intertek Group | 3,762.00p | -48.00p | -1.26% | 132,480 |
| JD. | JD Sports | 74.46p | -0.72p | -0.96% | 1,795,536 |
| KGF | Kingfisher | 305.60p | -2.60p | -0.84% | 565,202 |
| LAND | Land Securities | 576.00p | -5.00p | -0.86% | 151,731 |
| LGEN | Legal & General | 258.65p | -0.90p | -0.35% | 5,953,002 |
| LLOY | Lloyds | 99.76p | -1.14p | -1.13% | 23,349,526 |
| LMP | LondonMetric | 189.70p | -1.70p | -0.89% | 773,324 |
| LSEG | London Stock Exchange | 9,020.00p | 52.00p | 0.58% | 205,394 |
| MKS | Marks & Spencer | 361.15p | -3.75p | -1.03% | 1,006,277 |
| MNDI | Mondi | 854.20p | -6.40p | -0.74% | 71,257 |
| MNG | M&G | 290.50p | -0.20p | -0.07% | 1,204,567 |
| MRO | Melrose | 519.20p | -7.00p | -1.33% | 264,081 |
| NG. | National Grid | 1,337.80p | -9.80p | -0.73% | 1,993,365 |
| NWG | Natwest | 607.40p | -7.00p | -1.14% | 1,737,059 |
| NXT | Next | 13,235.00p | -185.00p | -1.38% | 11,948 |
| PCT | Polar Capital Technology Trust | 547.50p | -3.00p | -0.54% | 798,324 |
| PRU | Prudential | 1,103.50p | -7.50p | -0.68% | 423,615 |
| PSH | Pershing Square Holdings | 4,080.00p | -72.00p | -1.73% | 23,593 |
| PSN | Persimmon | 1,129.50p | -19.00p | -1.65% | 677,140 |
| PSON | Pearson | 1,010.00p | 13.00p | 1.3% | 195,738 |
| REL | Relx | 2,469.00p | 4.00p | 0.16% | 588,802 |
| RIO | Rio Tinto | 7,327.00p | -18.00p | -0.25% | 264,894 |
| RKT | Reckitt | 5,152.00p | -8.00p | -0.16% | 139,029 |
| RMV | Rightmove | 431.10p | -2.30p | -0.53% | 185,140 |
| RR. | Rolls-Royce | 1,245.40p | -21.80p | -1.72% | 2,908,004 |
| RTO | Rentokil Initial | 492.40p | -3.20p | -0.65% | 223,543 |
| SBRY | Sainsbury's | 351.30p | -0.10p | -0.03% | 388,489 |
| SDR | Schroders | 578.00p | -0.50p | -0.09% | 225,840 |
| SGE | Sage Group | 826.80p | 9.20p | 1.13% | 687,994 |
| SGRO | Segro | 691.00p | -4.40p | -0.63% | 160,051 |
| SHEL | Shell | 3,481.00p | 60.50p | 1.77% | 953,892 |
| SMIN | Smiths Group | 2,486.00p | -12.00p | -0.48% | 91,065 |
| SMT | Scottish Mortgage | 1,350.50p | -10.50p | -0.77% | 701,605 |
| SN. | Smith & Nephew | 1,234.00p | -12.50p | -1% | 99,293 |
| SPX | Spirax-Sarco | 7,322.00p | -96.00p | -1.29% | 74,531 |
| SSE | SSE | 2,755.50p | 3.00p | 0.11% | 373,078 |
| STAN | Standard Chartered | 1,701.00p | -29.00p | -1.68% | 734,208 |
| STJ | St James's Place | 1,255.00p | -5.00p | -0.4% | 136,923 |
| SVT | Severn Trent | 3,218.00p | -37.00p | -1.14% | 155,836 |
| TSCO | Tesco | 490.75p | 4.70p | 0.97% | 1,633,934 |
| TW. | Taylor Wimpey | 84.68p | -1.42p | -1.65% | 5,616,094 |
| ULVR | Unilever | 4,286.00p | -27.00p | -0.63% | 464,046 |
| UTG | Unite | 457.80p | -3.80p | -0.82% | 322,396 |
| UU. | United Utilities | 1,378.50p | -15.50p | -1.11% | 148,542 |
| VOD | Vodafone | 118.05p | 0.15p | 0.13% | 6,877,644 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 43,083 |
| WPP | WPP | 251.70p | 1.45p | 0.58% | 602,555 |
| WTB | Whitbread | 2,460.00p | -39.00p | -1.56% | 32,643 |