Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.95p 10.35 4.67%
JD Sports 75.38p 2.38 3.26%
Natwest 583.80p 12.60 2.21%
Lloyds 100.00p 2.03 2.07%
Land Securities 597.50p 12.00 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,906.00p -140.00 -2.77%
Prudential 1,146.00p -22.00 -1.88%
St James's Place 1,190.00p -21.50 -1.77%
London Stock Exchange 9,024.00p -162.00 -1.76%
WPP 273.50p -4.75 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 0.40p 0.11% 1,813,907
AAL Anglo American 3,888.00p 3888 49.00p 1.28% 1,180,958
ABF AB Foods 1,824.00p 1824 4.00p 0.22% 110,902
ADM Admiral 3,171.00p 3171 6.00p 0.19% 139,034
ALW Alliance Witan 1,294.00p 1294 -3.00p -0.23% 257,888
ANTO Antofagasta 3,941.50p 3941.5 43.00p 1.1% 604,388
AUTO Auto Trader 517.60p 517.6 -3.20p -0.61% 848,011
AV. Aviva 625.00p 625 2.70p 0.43% 2,311,779
AZN Astrazeneca 13,394.00p 13394 80.00p 0.6% 596,838
BA. BAE Systems 1,957.20p 1957.2 -34.60p -1.74% 2,479,196
BARC Barclays 439.60p 439.6 4.25p 0.98% 11,450,097
BATS British American Tobacco 4,277.00p 4277 -9.00p -0.21% 631,316
BEZ Beazley 1,278.00p 1278 0.00p 0% 1,734,680
BKG Berkeley Group 3,366.00p 3366 -4.00p -0.12% 132,663
BLND British Land 392.50p 392.5 7.10p 1.84% 1,301,583
BNZL Bunzl 2,388.00p 2388 -39.00p -1.61% 167,689
BP. BP 534.60p 534.6 -2.60p -0.48% 11,523,897
BT.A BT 232.00p 232 10.40p 4.69% 9,747,145
BTRW Barratt Redrow 264.30p 264.3 0.90p 0.34% 1,822,055
CCH Coca-Cola HBC 4,268.00p 4268 -58.00p -1.34% 180,947
CNA Centrica 199.70p 199.7 1.00p 0.5% 8,338,989
CPG Compass Group $29.35 29.35 $0.065 0.22% 671,888
CRDA Croda International 2,835.00p 2835 24.00p 0.85% 96,564
CTEC ConvaTec 206.40p 206.4 -2.60p -1.24% 1,140,574
DCC DCC 5,770.00p 5770 25.00p 0.44% 36,649
DGE Diageo 1,535.60p 1535.6 1.40p 0.09% 1,095,250
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 147,222
EDV Endeavour Mining 4,906.00p 4906 -10.00p -0.2% 155,158
ENT Entain 546.20p 546.2 8.60p 1.6% 2,694,667
EXPN Experian 2,657.00p 2657 -33.50p -1.25% 635,014
EZJ easyJet 369.50p 369.5 -4.40p -1.18% 1,741,214
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 267,751
FRES Fresnillo 3,681.00p 3681 18.00p 0.49% 180,875
GAW Games Workshop 19,615.00p 19615 -50.00p -0.25% 17,774
GLEN Glencore 565.40p 565.4 1.00p 0.18% 7,799,048
GSK Glaxosmithkline 1,845.00p 1845 -13.50p -0.73% 2,876,362
HIK Hikma Pharmaceuticals 1,416.00p 1416 5.50p 0.39% 135,838
HLMA Halma 4,580.00p 4580 15.00p 0.33% 283,535
HLN Haleon 330.70p 330.7 -4.40p -1.31% 14,062,893
HSBA HSBC Holdings 1,322.80p 1322.8 0.80p 0.06% 6,442,289
HSX Hiscox 1,621.00p 1621 -13.00p -0.8% 331,947
HWDN Howden Joinery 787.50p 787.5 -5.50p -0.69% 433,267
IAG International Airlines 391.60p 391.6 -4.60p -1.16% 11,643,284
ICG Icg Plc 1,872.00p 1872 -4.00p -0.21% 171,490
IHG InterContinental Hotels $150.85 150.85 $2.80 1.89% 74,450
III 3i Group 2,597.50p 2597.5 -21.00p -0.8% 349,644
IMB Imperial Brands 2,758.50p 2758.5 6.00p 0.22% 266,367
IMI IMI 2,798.00p 2798 -18.00p -0.64% 507,978
INF Informa 821.20p 821.2 1.40p 0.17% 366,971
ITRK Intertek Group 4,906.00p 4906 -140.00p -2.77% 785,947
JD. JD Sports 75.38p 75.38 2.38p 3.26% 8,291,220
KGF Kingfisher 290.90p 290.9 3.20p 1.11% 4,152,351
LAND Land Securities 597.50p 597.5 12.00p 2.05% 2,154,165
LGEN Legal & General 252.70p 252.7 1.30p 0.52% 8,669,551
LLOY Lloyds 100.00p 100 2.03p 2.07% 71,074,724
LMP LondonMetric 190.10p 190.1 0.80p 0.42% 4,159,259
LSEG London Stock Exchange 9,020.00p 9020 -166.00p -1.81% 460,441
MKS Marks & Spencer 332.30p 332.3 0.80p 0.24% 1,569,143
MNDI Mondi 783.60p 783.6 -1.40p -0.18% 282,884
MNG M&G 304.10p 304.1 0.60p 0.2% 743,779
MRO Melrose 515.00p 515 -1.20p -0.23% 1,914,546
NG. National Grid 1,275.60p 1275.6 2.20p 0.17% 3,728,317
NWG Natwest 583.80p 583.8 12.60p 2.21% 6,059,877
NXT Next 13,225.00p 13225 30.00p 0.23% 63,773
PCT Polar Capital Technology Trust 658.00p 658 8.50p 1.31% 3,645,938
PRU Prudential 1,145.50p 1145.5 -22.50p -1.93% 2,094,109
PSH Pershing Square Holdings 4,160.00p 4160 -16.00p -0.38% 92,627
PSN Persimmon 1,122.00p 1122 14.00p 1.26% 1,270,726
PSON Pearson 1,093.00p 1093 -18.00p -1.62% 442,299
REL Relx 2,457.00p 2457 -5.00p -0.2% 1,469,945
RIO Rio Tinto 7,765.00p 7765 81.00p 1.05% 624,198
RKT Reckitt 4,669.00p 4669 -17.00p -0.36% 582,664
RMV Rightmove 424.80p 424.8 -3.30p -0.77% 1,000,356
RR. Rolls-Royce 1,244.80p 1244.8 -14.20p -1.13% 5,014,726
RTO Rentokil Initial 484.80p 484.8 -6.80p -1.38% 2,315,119
SBRY Sainsbury's 313.90p 313.9 -5.40p -1.69% 2,669,692
SDR Schroders 581.00p 581 1.00p 0.17% 307,068
SGE Sage Group 881.40p 881.4 -10.00p -1.12% 2,140,877
SGRO Segro 719.40p 719.4 11.00p 1.55% 931,208
SHEL Shell 3,089.50p 3089.5 -29.50p -0.95% 3,781,947
SMIN Smiths Group 2,506.00p 2506 -16.00p -0.63% 192,016
SMT Scottish Mortgage 1,434.50p 1434.5 -8.00p -0.55% 1,050,735
SN. Smith & Nephew 1,103.00p 1103 -11.00p -0.99% 801,184
SPX Spirax-Sarco 7,478.00p 7478 22.00p 0.3% 25,022
SSE SSE 2,510.50p 2510.5 29.00p 1.17% 741,773
STAN Standard Chartered 1,891.20p 1891.2 4.20p 0.22% 1,825,940
STJ St James's Place 1,191.50p 1191.5 -20.00p -1.65% 906,470
SVT Severn Trent 3,159.00p 3159 26.00p 0.83% 184,761
TSCO Tesco 466.50p 466.5 -3.95p -0.84% 4,385,528
TW. Taylor Wimpey 83.34p 83.34 0.50p 0.6% 9,894,125
ULVR Unilever 4,259.50p 4259.5 -50.50p -1.17% 1,388,443
UTG Unite 480.80p 480.8 4.00p 0.84% 728,181
UU. United Utilities 1,402.00p 1402 -2.00p -0.14% 449,869
VOD Vodafone 118.35p 118.35 2.35p 2.03% 31,057,758
WEIR Weir Group 2,524.00p 2524 -18.00p -0.71% 216,570
WPP WPP 273.50p 273.5 -4.75p -1.71% 985,203
WTB Whitbread 2,335.00p 2335 13.00p 0.56% 231,510
FTSE 100 Latest
Value10,267.53
Change-9.42