Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 72.62p 4.62 6.79%
Hiscox 1,635.00p 85.00 5.48%
Fresnillo 3,620.00p 158.00 4.56%
Endeavour Mining 4,882.00p 204.00 4.36%
Auto Trader 519.20p 19.00 3.8%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,463.00p -162.00 -6.17%
Admiral 3,175.00p -171.00 -5.11%
Centrica 200.80p -8.70 -4.15%
BAE Systems 2,021.50p -68.00 -3.25%
Games Workshop 19,550.00p -415.00 -2.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.00p 368 2.00p 0.55% 1,283,343
AAL Anglo American 3,927.00p 3927 99.50p 2.6% 1,304,212
ABF AB Foods 1,815.50p 1815.5 -13.50p -0.74% 60,863
ADM Admiral 3,175.00p 3175 -171.00p -5.11% 221,626
ALW Alliance Witan 1,303.00p 1303 -3.00p -0.23% 191,821
ANTO Antofagasta 3,949.00p 3949 130.50p 3.42% 404,503
AUTO Auto Trader 519.20p 519.2 19.00p 3.8% 3,244,867
AV. Aviva 623.50p 623.5 0.50p 0.08% 1,174,150
AZN Astrazeneca 13,540.00p 13540 -26.00p -0.19% 276,285
BA. BAE Systems 2,021.50p 2021.5 -68.00p -3.25% 1,331,248
BARC Barclays 441.55p 441.55 -1.10p -0.25% 8,243,964
BATS British American Tobacco 4,317.00p 4317 -73.00p -1.66% 233,770
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 214,758
BKG Berkeley Group 3,346.00p 3346 -14.00p -0.42% 38,283
BLND British Land 390.00p 390 -3.80p -0.96% 471,351
BNZL Bunzl 2,440.00p 2440 -25.00p -1.01% 130,715
BP. BP 543.10p 543.1 -8.20p -1.49% 6,179,637
BT.A BT 223.70p 223.7 -0.20p -0.09% 2,224,455
BTRW Barratt Redrow 263.80p 263.8 -0.40p -0.15% 754,963
CCH Coca-Cola HBC 4,389.00p 4389 -39.00p -0.88% 335,881
CNA Centrica 200.80p 200.8 -8.70p -4.15% 14,081,504
CPG Compass Group $29.74 29.74 $-0.03 -0.1% 585,101
CRDA Croda International 2,809.00p 2809 -53.00p -1.85% 58,913
CTEC ConvaTec 211.20p 211.2 -1.80p -0.85% 1,052,390
DCC DCC 5,770.00p 5770 -20.00p -0.35% 136,554
DGE Diageo 1,539.40p 1539.4 -29.40p -1.87% 1,315,384
DPLM Diploma 7,160.00p 7160 -65.00p -0.9% 68,058
EDV Endeavour Mining 4,882.00p 4882 204.00p 4.36% 143,965
ENT Entain 526.80p 526.8 -6.20p -1.16% 625,543
EXPN Experian 2,647.50p 2647.5 -26.00p -0.97% 1,358,690
EZJ easyJet 376.00p 376 2.40p 0.64% 2,199,918
FCIT F&C Investment Trust 1,325.00p 1325 8.00p 0.61% 253,026
FRES Fresnillo 3,620.00p 3620 158.00p 4.56% 239,193
GAW Games Workshop 19,550.00p 19550 -415.00p -2.08% 12,108
GLEN Glencore 568.90p 568.9 0.00p 0% 7,372,815
GSK Glaxosmithkline 1,880.00p 1880 5.00p 0.27% 992,423
HIK Hikma Pharmaceuticals 1,415.50p 1415.5 -14.00p -0.98% 100,257
HLMA Halma 4,654.00p 4654 -7.00p -0.15% 129,873
HLN Haleon 333.10p 333.1 -1.60p -0.48% 3,099,327
HSBA HSBC Holdings 1,344.80p 1344.8 1.40p 0.1% 4,983,297
HSX Hiscox 1,635.00p 1635 85.00p 5.48% 445,728
HWDN Howden Joinery 790.50p 790.5 -5.50p -0.69% 785,924
IAG International Airlines 396.20p 396.2 5.40p 1.38% 6,756,396
ICG Icg Plc 1,891.00p 1891 2.00p 0.11% 120,042
IHG InterContinental Hotels $150.20 150.2 $4.35 2.98% 111,764
III 3i Group 2,615.50p 2615.5 -53.00p -1.99% 315,362
IMB Imperial Brands 2,788.50p 2788.5 -47.00p -1.66% 322,025
IMI IMI 2,870.00p 2870 4.00p 0.14% 647,429
INF Informa 817.60p 817.6 -7.40p -0.9% 1,014,312
ITRK Intertek Group 5,164.00p 5164 58.00p 1.14% 316,271
JD. JD Sports 72.62p 72.62 4.62p 6.79% 26,779,871
KGF Kingfisher 287.10p 287.1 -2.50p -0.86% 1,338,442
LAND Land Securities 594.00p 594 -8.50p -1.41% 359,101
LGEN Legal & General 252.80p 252.8 0.75p 0.3% 4,535,433
LLOY Lloyds 98.88p 98.88 -0.58p -0.58% 37,854,128
LMP LondonMetric 191.20p 191.2 -0.40p -0.21% 1,944,677
LSEG London Stock Exchange 9,226.00p 9226 -114.00p -1.22% 342,867
MKS Marks & Spencer 331.30p 331.3 -2.45p -0.73% 1,292,818
MNDI Mondi 798.00p 798 -9.20p -1.14% 171,621
MNG M&G 307.40p 307.4 2.10p 0.69% 1,299,685
MRO Melrose 517.40p 517.4 -0.60p -0.12% 1,674,989
NG. National Grid 1,283.20p 1283.2 -15.00p -1.16% 6,418,224
NWG Natwest 571.80p 571.8 -4.20p -0.73% 3,146,863
NXT Next 13,220.00p 13220 45.00p 0.34% 69,586
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 1,298,342
PRU Prudential 1,185.00p 1185 1.00p 0.08% 9,584,528
PSH Pershing Square Holdings 4,130.00p 4130 16.00p 0.39% 94,921
PSN Persimmon 1,101.00p 1101 1.00p 0.09% 799,084
PSON Pearson 1,105.50p 1105.5 -23.00p -2.04% 328,235
REL Relx 2,463.00p 2463 -162.00p -6.17% 1,768,317
RIO Rio Tinto 7,829.00p 7829 109.00p 1.41% 421,145
RKT Reckitt 4,723.00p 4723 18.00p 0.38% 494,973
RMV Rightmove 425.00p 425 -7.60p -1.76% 579,499
RR. Rolls-Royce 1,276.00p 1276 -3.20p -0.25% 6,059,069
RTO Rentokil Initial 495.60p 495.6 -4.60p -0.92% 470,551
SBRY Sainsbury's 320.80p 320.8 -3.10p -0.96% 915,894
SDR Schroders 581.50p 581.5 0.00p 0% 298,270
SGE Sage Group 880.40p 880.4 -6.20p -0.7% 3,497,649
SGRO Segro 717.00p 717 0.60p 0.08% 536,394
SHEL Shell 3,149.00p 3149 -62.50p -1.95% 1,960,995
SMIN Smiths Group 2,579.00p 2579 -21.00p -0.81% 657,468
SMT Scottish Mortgage 1,454.50p 1454.5 2.00p 0.14% 668,891
SN. Smith & Nephew 1,096.00p 1096 -21.50p -1.92% 744,631
SPX Spirax-Sarco 7,622.00p 7622 32.00p 0.42% 225,444
SSE SSE 2,509.00p 2509 -25.50p -1.01% 1,198,658
STAN Standard Chartered 1,910.80p 1910.8 4.80p 0.25% 743,601
STJ St James's Place 1,229.00p 1229 -5.50p -0.45% 231,334
SVT Severn Trent 3,157.00p 3157 -62.00p -1.93% 60,661
TSCO Tesco 473.10p 473.1 -1.70p -0.36% 1,151,896
TW. Taylor Wimpey 82.54p 82.54 0.10p 0.12% 12,065,704
ULVR Unilever 4,339.50p 4339.5 -27.00p -0.62% 1,196,312
UTG Unite 474.40p 474.4 2.60p 0.55% 611,044
UU. United Utilities 1,409.00p 1409 -25.00p -1.74% 331,741
VOD Vodafone 118.75p 118.75 0.50p 0.42% 8,011,418
WEIR Weir Group 2,582.00p 2582 -4.00p -0.15% 125,770
WPP WPP 271.95p 271.95 -2.20p -0.8% 1,171,567
WTB Whitbread 2,324.00p 2324 -22.00p -0.94% 87,355
FTSE 100 Latest
Value10,380.19
Change-58.47