Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 446.00p 13.30 3.07%
Whitbread 2,508.00p 63.00 2.58%
Rolls-Royce 1,113.50p 11.50 1.04%
London Stock Exchange 8,860.00p 86.00 0.98%
Compass Group 2,386.00p 21.00 0.89%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,184.00p -19.00 -1.58%
Entain 738.20p -10.00 -1.34%
Glaxosmithkline 1,811.50p -22.00 -1.2%
Natwest 630.20p -7.60 -1.19%
WPP 335.30p -3.20 -0.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.20p 318.2 -1.00p -0.31% 39,441
AAL Anglo American 2,898.00p 2898 8.00p 0.28% 120,562
ABF AB Foods 2,116.00p 2116 -3.00p -0.14% 22,254
ADM Admiral 3,136.00p 3136 10.00p 0.32% 14,564
AHT Ashtead Group 5,294.00p 5294 2.00p 0.04% 43,531
ALW Alliance Witan 1,266.00p 1266 0.00p 0% 99,901
ANTO Antofagasta 3,111.00p 3111 23.00p 0.74% 35,157
AUTO Auto Trader 608.00p 608 -5.20p -0.85% 85,552
AV. Aviva 671.80p 671.8 3.80p 0.57% 112,742
AZN Astrazeneca 13,472.00p 13472 -82.00p -0.6% 82,699
BA. BAE Systems 1,687.00p 1687 6.00p 0.36% 666,066
BARC Barclays 458.15p 458.15 0.00p 0% 1,614,667
BATS British American Tobacco 4,265.00p 4265 -17.00p -0.4% 100,749
BEZ Beazley 831.00p 831 2.00p 0.24% 21,754
BKG Berkeley Group 3,916.00p 3916 -8.00p -0.2% 9,120
BLND British Land 386.40p 386.4 1.00p 0.26% 78,895
BNZL Bunzl 2,174.00p 2174 -2.00p -0.09% 294,065
BP. BP 425.40p 425.4 -0.15p -0.04% 4,928,971
BT.A BT 185.30p 185.3 0.20p 0.11% 278,117
BTRW Barratt Redrow 377.90p 377.9 2.90p 0.77% 212,528
CCH Coca-Cola HBC 3,786.00p 3786 6.00p 0.16% 14,034
CNA Centrica 166.00p 166 -0.15p -0.09% 386,257
CPG Compass Group 2,386.00p 2386 21.00p 0.89% 127,614
CRDA Croda International 2,769.00p 2769 1.00p 0.04% 35,102
CTEC ConvaTec 242.00p 242 -0.20p -0.08% 179,074
DCC DCC 4,888.00p 4888 -36.00p -0.73% 56,062
DGE Diageo 1,677.00p 1677 -2.50p -0.15% 195,708
DPLM Diploma 5,305.00p 5305 5.00p 0.09% 13,185
EDV Endeavour Mining 3,710.00p 3710 -6.00p -0.16% 14,734
ENT Entain 738.00p 738 -10.20p -1.36% 100,281
EXPN Experian 3,379.00p 3379 7.00p 0.21% 43,990
EZJ easyJet 511.60p 511.6 -0.60p -0.12% 122,660
FCIT F&C Investment Trust 1,231.00p 1231 2.00p 0.16% 12,825
FRES Fresnillo 2,940.00p 2940 -12.00p -0.41% 35,117
GAW Games Workshop 19,490.00p 19490 -50.00p -0.26% 1,999
GLEN Glencore 381.50p 381.5 2.55p 0.67% 1,553,291
GSK Glaxosmithkline 1,811.50p 1811.5 -22.00p -1.2% 260,378
HIK Hikma Pharmaceuticals 1,505.00p 1505 -9.00p -0.59% 23,444
HLMA Halma 3,514.00p 3514 12.00p 0.34% 16,649
HLN Haleon 367.90p 367.9 -1.40p -0.38% 451,786
HSBA HSBC Holdings 1,139.40p 1139.4 -2.40p -0.21% 863,148
HSX Hiscox 1,413.00p 1413 -2.00p -0.14% 44,184
HWDN Howden Joinery 831.50p 831.5 6.00p 0.73% 103,765
IAG International Airlines 418.20p 418.2 -1.90p -0.45% 927,909
ICG Icg Plc 2,020.00p 2020 -4.00p -0.2% 8,381
IHG InterContinental Hotels 10,490.00p 10490 -15.00p -0.14% 7,408
III 3i Group 3,232.00p 3232 19.00p 0.59% 123,593
IMB Imperial Brands 3,175.00p 3175 -6.00p -0.19% 52,856
IMI IMI 2,424.00p 2424 -10.00p -0.41% 11,868
INF Informa 866.00p 866 -2.20p -0.25% 42,440
ITRK Intertek Group 4,564.00p 4564 -2.00p -0.04% 10,837
JD. JD Sports 84.98p 84.98 0.34p 0.4% 319,872
KGF Kingfisher 310.60p 310.6 0.10p 0.03% 482,485
LAND Land Securities 599.00p 599 3.00p 0.5% 218,546
LGEN Legal & General 253.30p 253.3 0.00p 0% 414,237
LLOY Lloyds 95.38p 95.38 -0.56p -0.58% 3,628,630
LMP LondonMetric 186.50p 186.5 0.80p 0.43% 177,147
LSEG London Stock Exchange 8,860.00p 8860 86.00p 0.98% 48,052
MKS Marks & Spencer 330.00p 330 2.20p 0.67% 303,782
MNDI Mondi 883.60p 883.6 -1.60p -0.18% 63,754
MNG M&G 277.30p 277.3 -0.90p -0.32% 111,893
MRO Melrose 549.60p 549.6 -1.00p -0.18% 68,844
NG. National Grid 1,144.00p 1144 -0.50p -0.04% 479,341
NWG Natwest 630.20p 630.2 -7.60p -1.19% 1,026,172
NXT Next 13,480.00p 13480 60.00p 0.45% 6,877
PCT Polar Capital Technology Trust 444.00p 444 -2.00p -0.45% 301,750
PHNX Phoenix Group Holdings 719.00p 719 0.00p 0% 118,396
PRU Prudential 1,116.50p 1116.5 -3.50p -0.31% 247,652
PSH Pershing Square Holdings 4,978.00p 4978 10.00p 0.2% 2,943
PSN Persimmon 1,338.50p 1338.5 2.50p 0.19% 42,553
PSON Pearson 1,054.00p 1054 5.00p 0.48% 48,600
REL Relx 3,037.00p 3037 -6.00p -0.2% 120,283
RIO Rio Tinto 5,766.00p 5766 13.00p 0.23% 156,173
RKT Reckitt 5,990.00p 5990 -10.00p -0.17% 38,555
RMV Rightmove 522.40p 522.4 0.60p 0.11% 129,355
RR. Rolls-Royce 1,113.50p 1113.5 11.50p 1.04% 438,851
RTO Rentokil Initial 445.10p 445.1 12.40p 2.87% 576,203
SBRY Sainsbury's 326.20p 326.2 2.40p 0.74% 395,891
SDR Schroders 391.60p 391.6 -0.40p -0.1% 56,608
SGE Sage Group 1,082.50p 1082.5 -3.50p -0.32% 29,325
SGRO Segro 702.80p 702.8 2.20p 0.31% 57,102
SHEL Shell 2,667.50p 2667.5 10.00p 0.38% 333,347
SMIN Smiths Group 2,336.00p 2336 4.00p 0.17% 12,069
SMT Scottish Mortgage 1,152.50p 1152.5 -2.50p -0.22% 68,252
SN. Smith & Nephew 1,224.00p 1224 1.00p 0.08% 48,426
SPX Spirax-Sarco 6,650.00p 6650 -5.00p -0.08% 3,419
SSE SSE 2,158.00p 2158 2.00p 0.09% 94,166
STAN Standard Chartered 1,762.00p 1762 -1.00p -0.06% 246,737
STJ St James's Place 1,364.50p 1364.5 2.50p 0.18% 15,999
SVT Severn Trent 2,758.00p 2758 -11.00p -0.4% 11,108
TSCO Tesco 439.10p 439.1 0.20p 0.05% 301,254
TW. Taylor Wimpey 103.95p 103.95 -0.05p -0.05% 790,027
ULVR Unilever 4,901.00p 4901 19.50p 0.4% 136,121
UTG Unite 543.50p 543.5 1.00p 0.18% 104,167
UU. United Utilities 1,185.00p 1185 -18.00p -1.5% 32,003
VOD Vodafone 95.88p 95.88 0.22p 0.23% 2,133,816
WEIR Weir Group 2,824.00p 2824 10.00p 0.36% 6,756
WPP WPP 335.60p 335.6 -2.90p -0.86% 215,328
WTB Whitbread 2,497.00p 2497 52.00p 2.13% 215,766
FTSE 100 Latest
Value9,774.85
Change0.53