Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,506.00p 47.00 1.91%
M&G 298.20p 3.60 1.22%
Halma 4,475.00p 47.00 1.06%
BP 577.70p 5.90 1.03%
Barratt Redrow 258.90p 2.40 0.94%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 567.00p -32.60 -5.44%
Sainsbury's 333.40p -11.10 -3.22%
Intertek Group 4,678.00p -132.00 -2.74%
BT 218.90p -4.10 -1.84%
British American Tobacco 4,236.00p -66.00 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 -4.20p -1.18% 101,142
AAL Anglo American 3,660.50p 3660.5 -34.50p -0.93% 148,273
ABF AB Foods 1,832.50p 1832.5 -9.50p -0.52% 44,448
ADM Admiral 3,394.00p 3394 5.00p 0.15% 32,737
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 89,450
ANTO Antofagasta 3,681.00p 3681 -5.00p -0.14% 39,806
AUTO Auto Trader 502.00p 502 -2.40p -0.48% 77,842
AV. Aviva 626.80p 626.8 -2.00p -0.32% 597,139
AZN Astrazeneca 14,038.00p 14038 82.00p 0.59% 144,450
BA. BAE Systems 2,023.00p 2023 2.50p 0.12% 580,288
BARC Barclays 426.60p 426.6 2.50p 0.59% 5,408,372
BATS British American Tobacco 4,236.00p 4236 -66.00p -1.53% 127,867
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 175,333
BKG Berkeley Group 3,314.00p 3314 18.00p 0.55% 20,563
BLND British Land 391.30p 391.3 0.00p 0% 131,823
BNZL Bunzl 2,442.00p 2442 -5.00p -0.2% 14,653
BP. BP 577.70p 577.7 5.90p 1.03% 1,994,520
BT.A BT 218.90p 218.9 -4.10p -1.84% 943,348
BTRW Barratt Redrow 258.90p 258.9 2.40p 0.94% 844,133
CCH Coca-Cola HBC 4,174.00p 4174 4.00p 0.1% 12,512
CNA Centrica 208.90p 208.9 0.80p 0.38% 720,942
CPG Compass Group $30.12 30.12 $0.045 0.15% 235,869
CRDA Croda International 2,908.00p 2908 -5.00p -0.17% 12,815
CTEC ConvaTec 219.60p 219.6 -1.20p -0.54% 207,042
DCC DCC 5,215.00p 5215 10.00p 0.19% 10,219
DGE Diageo 1,463.80p 1463.8 -5.20p -0.35% 248,412
DPLM Diploma 7,010.00p 7010 15.00p 0.21% 11,802
EDV Endeavour Mining 4,505.00p 4505 -43.00p -0.95% 37,943
ENT Entain 567.00p 567 -32.60p -5.44% 1,640,945
EXPN Experian 2,736.00p 2736 -6.00p -0.22% 92,638
EZJ easyJet 358.50p 358.5 0.50p 0.14% 414,001
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 57,027
FRES Fresnillo 3,377.00p 3377 7.00p 0.21% 33,908
GAW Games Workshop 19,550.00p 19550 90.00p 0.46% 3,494
GLEN Glencore 555.30p 555.3 -2.20p -0.39% 1,901,788
GSK Glaxosmithkline 2,015.00p 2015 -5.00p -0.25% 556,671
HIK Hikma Pharmaceuticals 1,386.00p 1386 1.00p 0.07% 40,721
HLMA Halma 4,475.00p 4475 47.00p 1.06% 39,308
HLN Haleon 350.80p 350.8 -4.40p -1.24% 968,272
HSBA HSBC Holdings 1,323.80p 1323.8 2.80p 0.21% 2,427,462
HSX Hiscox 1,558.00p 1558 -2.00p -0.13% 59,463
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 102,190
IAG International Airlines 377.60p 377.6 1.30p 0.35% 1,651,286
ICG Icg Plc 1,818.00p 1818 1.00p 0.06% 23,644
IHG InterContinental Hotels $145.40 145.4 $-0.60 -0.41% 19,994
III 3i Group 2,597.50p 2597.5 -30.00p -1.14% 192,985
IMB Imperial Brands 2,758.00p 2758 -11.00p -0.4% 64,479
IMI IMI 2,888.00p 2888 10.00p 0.35% 86,011
INF Informa 798.80p 798.8 -1.20p -0.15% 76,375
ITRK Intertek Group 4,678.00p 4678 -132.00p -2.74% 264,975
JD. JD Sports 70.52p 70.52 0.58p 0.83% 1,054,196
KGF Kingfisher 294.10p 294.1 1.20p 0.41% 262,315
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 89,458
LGEN Legal & General 251.70p 251.7 -0.40p -0.16% 3,339,157
LLOY Lloyds 98.32p 98.32 0.55p 0.56% 11,219,951
LMP LondonMetric 191.40p 191.4 0.20p 0.1% 678,233
LSEG London Stock Exchange 9,982.00p 9982 -10.00p -0.1% 151,947
MKS Marks & Spencer 342.85p 342.85 -4.15p -1.2% 377,087
MNDI Mondi 742.60p 742.6 -5.60p -0.75% 171,966
MNG M&G 298.20p 298.2 3.60p 1.22% 401,877
MRO Melrose 497.30p 497.3 -3.10p -0.62% 835,115
NG. National Grid 1,287.80p 1287.8 -7.20p -0.56% 509,864
NWG Natwest 578.80p 578.8 -0.60p -0.1% 1,016,161
NXT Next 13,250.00p 13250 0.00p 0% 14,219
PCT Polar Capital Technology Trust 609.00p 609 3.00p 0.5% 577,031
PRU Prudential 1,129.50p 1129.5 3.00p 0.27% 383,124
PSH Pershing Square Holdings 4,198.00p 4198 -22.00p -0.52% 19,045
PSN Persimmon 1,114.00p 1114 3.00p 0.27% 62,856
PSON Pearson 1,077.50p 1077.5 6.00p 0.56% 110,283
REL Relx 2,693.00p 2693 -3.00p -0.11% 643,905
RIO Rio Tinto 7,364.00p 7364 -17.00p -0.23% 192,196
RKT Reckitt 4,715.00p 4715 -58.00p -1.22% 85,982
RMV Rightmove 436.30p 436.3 0.30p 0.07% 150,460
RR. Rolls-Royce 1,132.80p 1132.8 3.40p 0.3% 1,437,419
RTO Rentokil Initial 494.80p 494.8 -3.10p -0.62% 208,483
SBRY Sainsbury's 333.40p 333.4 -11.10p -3.22% 1,217,033
SDR Schroders 578.50p 578.5 -0.50p -0.09% 399,675
SGE Sage Group 902.60p 902.6 -0.20p -0.02% 161,378
SGRO Segro 709.20p 709.2 0.20p 0.03% 114,285
SHEL Shell 3,327.00p 3327 19.50p 0.59% 532,045
SMIN Smiths Group 2,551.00p 2551 22.00p 0.87% 41,903
SMT Scottish Mortgage 1,398.50p 1398.5 2.00p 0.14% 295,905
SN. Smith & Nephew 1,161.50p 1161.5 3.50p 0.3% 122,691
SPX Spirax-Sarco 7,368.00p 7368 12.00p 0.16% 20,440
SSE SSE 2,622.50p 2622.5 -12.50p -0.47% 152,864
STAN Standard Chartered 1,755.80p 1755.8 13.40p 0.77% 452,123
STJ St James's Place 1,253.00p 1253 -4.50p -0.36% 65,747
SVT Severn Trent 3,127.00p 3127 -26.00p -0.82% 64,280
TSCO Tesco 487.10p 487.1 -3.70p -0.75% 869,428
TW. Taylor Wimpey 84.16p 84.16 0.18p 0.21% 2,665,532
ULVR Unilever 4,247.50p 4247.5 -33.00p -0.77% 280,581
UTG Unite 468.40p 468.4 0.60p 0.13% 59,091
UU. United Utilities 1,334.50p 1334.5 -5.50p -0.41% 90,429
VOD Vodafone 116.00p 116 -0.30p -0.26% 3,383,662
WEIR Weir Group 2,976.00p 2976 -20.00p -0.67% 56,710
WPP WPP 257.90p 257.9 -1.85p -0.71% 170,714
WTB Whitbread 2,506.00p 2506 47.00p 1.91% 85,160
FTSE 100 Latest
Value10,375.08
Change-4.00