Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,472.00p 128.00 2.95%
Scottish Mortgage 1,233.50p 23.50 1.94%
Ashtead Group 5,128.00p 94.00 1.87%
Polar Capital Technology Trust 506.00p 9.00 1.81%
Unite 575.50p 9.50 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,994.00p -146.00 -3.53%
Melrose 625.20p -16.80 -2.62%
Smiths Group 2,552.00p -64.00 -2.45%
Airtel Africa 351.80p -8.80 -2.44%
Astrazeneca 13,562.00p -318.00 -2.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 -8.80p -2.44% 657,805
AAL Anglo American 3,481.00p 3481 32.00p 0.93% 1,192,958
ABF AB Foods 1,920.00p 1920 16.50p 0.87% 392,090
ADM Admiral 2,656.00p 2656 -4.00p -0.15% 423,149
AHT Ashtead Group 5,132.00p 5132 98.00p 1.95% 268,222
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 227,147
ANTO Antofagasta 3,742.00p 3742 -14.00p -0.37% 917,466
AUTO Auto Trader 553.40p 553.4 4.60p 0.84% 1,854,661
AV. Aviva 630.80p 630.8 4.80p 0.77% 4,614,030
AZN Astrazeneca 13,566.00p 13566 -314.00p -2.26% 484,466
BA. BAE Systems 2,001.00p 2001 -11.00p -0.55% 1,176,110
BARC Barclays 483.75p 483.75 -6.05p -1.24% 10,930,512
BATS British American Tobacco 4,322.00p 4322 -16.00p -0.37% 452,567
BEZ Beazley 1,141.00p 1141 7.00p 0.62% 1,600,578
BKG Berkeley Group 4,096.00p 4096 22.00p 0.54% 23,733
BLND British Land 409.20p 409.2 -0.80p -0.2% 4,916,924
BNZL Bunzl 2,052.00p 2052 34.00p 1.68% 139,510
BP. BP 458.10p 458.1 6.05p 1.34% 10,135,516
BT.A BT 186.45p 186.45 -0.65p -0.35% 2,616,045
BTRW Barratt Redrow 389.20p 389.2 1.30p 0.34% 3,162,842
CCH Coca-Cola HBC 3,882.00p 3882 -30.00p -0.77% 78,830
CNA Centrica 188.90p 188.9 1.35p 0.72% 1,971,854
CPG Compass Group 2,184.00p 2184 3.00p 0.14% 1,286,654
CRDA Croda International 2,756.00p 2756 -23.00p -0.83% 63,606
CTEC ConvaTec 232.20p 232.2 -0.80p -0.34% 2,192,463
DCC DCC 4,656.00p 4656 76.00p 1.66% 97,311
DGE Diageo 1,634.00p 1634 24.50p 1.52% 2,621,556
DPLM Diploma 5,470.00p 5470 -20.00p -0.36% 71,321
EDV Endeavour Mining 4,472.00p 4472 128.00p 2.95% 130,699
ENT Entain 641.20p 641.2 -7.20p -1.11% 431,698
EXPN Experian 2,759.00p 2759 -26.00p -0.93% 1,167,656
EZJ easyJet 470.70p 470.7 0.00p 0% 1,147,569
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 161,569
FRES Fresnillo 3,996.00p 3996 -144.00p -3.48% 789,853
GAW Games Workshop 17,460.00p 17460 -220.00p -1.24% 17,398
GLEN Glencore 509.20p 509.2 5.40p 1.07% 10,496,752
GSK Glaxosmithkline 1,823.00p 1823 -39.50p -2.12% 2,665,879
HIK Hikma Pharmaceuticals 1,530.00p 1530 -15.00p -0.97% 142,452
HLMA Halma 3,608.00p 3608 -46.00p -1.26% 103,988
HLN Haleon 371.40p 371.4 -5.20p -1.38% 12,210,716
HSBA HSBC Holdings 1,260.60p 1260.6 -16.60p -1.3% 5,927,657
HSX Hiscox 1,494.00p 1494 -34.00p -2.23% 556,542
HWDN Howden Joinery 848.50p 848.5 9.00p 1.07% 1,610,741
IAG International Airlines 410.90p 410.9 -5.50p -1.32% 2,687,192
ICG Icg Plc 1,873.00p 1873 0.00p 0% 137,321
IHG InterContinental Hotels $132.90 132.9 $-3.10 -2.28% 29,228
III 3i Group 3,138.00p 3138 3.00p 0.1% 502,038
IMB Imperial Brands 3,008.00p 3008 -13.00p -0.43% 2,231,365
IMI IMI 2,718.00p 2718 4.00p 0.15% 225,255
INF Informa 876.60p 876.6 -16.60p -1.86% 706,883
ITRK Intertek Group 4,498.00p 4498 16.00p 0.36% 57,817
JD. JD Sports 83.10p 83.1 -1.44p -1.7% 16,606,072
KGF Kingfisher 333.30p 333.3 1.70p 0.51% 5,525,735
LAND Land Securities 651.50p 651.5 3.50p 0.54% 370,145
LGEN Legal & General 264.50p 264.5 3.80p 1.46% 10,179,478
LLOY Lloyds 104.80p 104.8 -0.45p -0.43% 55,648,327
LMP LondonMetric 200.80p 200.8 0.60p 0.3% 2,580,757
LSEG London Stock Exchange 8,266.00p 8266 8.00p 0.1% 876,160
MKS Marks & Spencer 370.30p 370.3 5.00p 1.37% 4,830,107
MNDI Mondi 885.20p 885.2 -1.80p -0.2% 355,259
MNG M&G 309.80p 309.8 2.20p 0.72% 1,075,080
MRO Melrose 625.20p 625.2 -16.80p -2.62% 1,297,338
NG. National Grid 1,219.00p 1219 -3.50p -0.29% 1,903,094
NWG Natwest 662.60p 662.6 -5.00p -0.75% 6,713,397
NXT Next 13,505.00p 13505 -50.00p -0.37% 35,667
PCT Polar Capital Technology Trust 506.00p 506 9.00p 1.81% 1,188,845
PHNX Phoenix Group Holdings 742.00p 742 8.50p 1.16% 1,012,337
PRU Prudential 1,189.50p 1189.5 8.50p 0.72% 1,117,186
PSH Pershing Square Holdings 4,566.00p 4566 18.00p 0.4% 58,699
PSN Persimmon 1,431.00p 1431 8.00p 0.56% 170,725
PSON Pearson 951.80p 951.8 10.00p 1.06% 604,316
REL Relx 2,705.00p 2705 -15.00p -0.55% 2,065,368
RIO Rio Tinto 6,744.00p 6744 16.00p 0.24% 1,317,025
RKT Reckitt 5,934.00p 5934 -28.00p -0.47% 807,607
RMV Rightmove 504.40p 504.4 -3.00p -0.59% 526,474
RR. Rolls-Royce 1,230.00p 1230 -10.00p -0.81% 4,435,396
RTO Rentokil Initial 470.00p 470 -7.30p -1.53% 1,451,398
SBRY Sainsbury's 313.80p 313.8 -3.80p -1.2% 1,452,897
SDR Schroders 451.40p 451.4 -1.40p -0.31% 461,935
SGE Sage Group 1,003.00p 1003 13.40p 1.35% 3,425,894
SGRO Segro 759.20p 759.2 7.80p 1.04% 666,410
SHEL Shell 2,738.00p 2738 41.00p 1.52% 2,947,961
SMIN Smiths Group 2,552.00p 2552 -64.00p -2.45% 304,844
SMT Scottish Mortgage 1,233.50p 1233.5 23.50p 1.94% 1,288,018
SN. Smith & Nephew 1,231.50p 1231.5 -11.50p -0.93% 505,121
SPX Spirax-Sarco 7,405.00p 7405 15.00p 0.2% 86,254
SSE SSE 2,403.00p 2403 6.00p 0.25% 911,275
STAN Standard Chartered 1,846.00p 1846 -8.00p -0.43% 845,125
STJ St James's Place 1,493.50p 1493.5 -4.00p -0.27% 142,456
SVT Severn Trent 2,899.00p 2899 -2.00p -0.07% 114,576
TSCO Tesco 418.50p 418.5 -1.50p -0.36% 2,491,279
TW. Taylor Wimpey 107.60p 107.6 1.10p 1.03% 5,015,257
ULVR Unilever 4,785.00p 4785 -79.50p -1.63% 828,876
UTG Unite 575.50p 575.5 9.50p 1.68% 607,063
UU. United Utilities 1,234.00p 1234 1.00p 0.08% 223,663
VOD Vodafone 105.10p 105.1 -0.50p -0.47% 11,269,854
WEIR Weir Group 3,282.00p 3282 6.00p 0.18% 216,016
WPP WPP 309.00p 309 -1.20p -0.39% 777,591
WTB Whitbread 2,758.00p 2758 -22.00p -0.79% 1,803,533
FTSE 100 Latest
Value10,164.41
Change-43.39