| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.62p | 4.62 | 6.79% |
| Hiscox | 1,635.00p | 85.00 | 5.48% |
| Fresnillo | 3,620.00p | 158.00 | 4.56% |
| Endeavour Mining | 4,882.00p | 204.00 | 4.36% |
| Auto Trader | 519.20p | 19.00 | 3.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,463.00p | -162.00 | -6.17% |
| Admiral | 3,175.00p | -171.00 | -5.11% |
| Centrica | 200.80p | -8.70 | -4.15% |
| BAE Systems | 2,021.50p | -68.00 | -3.25% |
| Games Workshop | 19,550.00p | -415.00 | -2.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.00p | 2.00p | 0.55% | 1,283,343 |
| AAL | Anglo American | 3,927.00p | 99.50p | 2.6% | 1,304,212 |
| ABF | AB Foods | 1,815.50p | -13.50p | -0.74% | 60,863 |
| ADM | Admiral | 3,175.00p | -171.00p | -5.11% | 221,626 |
| ALW | Alliance Witan | 1,303.00p | -3.00p | -0.23% | 191,821 |
| ANTO | Antofagasta | 3,949.00p | 130.50p | 3.42% | 404,503 |
| AUTO | Auto Trader | 519.20p | 19.00p | 3.8% | 3,244,867 |
| AV. | Aviva | 623.50p | 0.50p | 0.08% | 1,174,150 |
| AZN | Astrazeneca | 13,540.00p | -26.00p | -0.19% | 276,285 |
| BA. | BAE Systems | 2,021.50p | -68.00p | -3.25% | 1,331,248 |
| BARC | Barclays | 441.55p | -1.10p | -0.25% | 8,243,964 |
| BATS | British American Tobacco | 4,317.00p | -73.00p | -1.66% | 233,770 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 214,758 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 38,283 |
| BLND | British Land | 390.00p | -3.80p | -0.96% | 471,351 |
| BNZL | Bunzl | 2,440.00p | -25.00p | -1.01% | 130,715 |
| BP. | BP | 543.10p | -8.20p | -1.49% | 6,179,637 |
| BT.A | BT | 223.70p | -0.20p | -0.09% | 2,224,455 |
| BTRW | Barratt Redrow | 263.80p | -0.40p | -0.15% | 754,963 |
| CCH | Coca-Cola HBC | 4,389.00p | -39.00p | -0.88% | 335,881 |
| CNA | Centrica | 200.80p | -8.70p | -4.15% | 14,081,504 |
| CPG | Compass Group | $29.74 | $-0.03 | -0.1% | 585,101 |
| CRDA | Croda International | 2,809.00p | -53.00p | -1.85% | 58,913 |
| CTEC | ConvaTec | 211.20p | -1.80p | -0.85% | 1,052,390 |
| DCC | DCC | 5,770.00p | -20.00p | -0.35% | 136,554 |
| DGE | Diageo | 1,539.40p | -29.40p | -1.87% | 1,315,384 |
| DPLM | Diploma | 7,160.00p | -65.00p | -0.9% | 68,058 |
| EDV | Endeavour Mining | 4,882.00p | 204.00p | 4.36% | 143,965 |
| ENT | Entain | 526.80p | -6.20p | -1.16% | 625,543 |
| EXPN | Experian | 2,647.50p | -26.00p | -0.97% | 1,358,690 |
| EZJ | easyJet | 376.00p | 2.40p | 0.64% | 2,199,918 |
| FCIT | F&C Investment Trust | 1,325.00p | 8.00p | 0.61% | 253,026 |
| FRES | Fresnillo | 3,620.00p | 158.00p | 4.56% | 239,193 |
| GAW | Games Workshop | 19,550.00p | -415.00p | -2.08% | 12,108 |
| GLEN | Glencore | 568.90p | 0.00p | 0% | 7,372,815 |
| GSK | Glaxosmithkline | 1,880.00p | 5.00p | 0.27% | 992,423 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | -14.00p | -0.98% | 100,257 |
| HLMA | Halma | 4,654.00p | -7.00p | -0.15% | 129,873 |
| HLN | Haleon | 333.10p | -1.60p | -0.48% | 3,099,327 |
| HSBA | HSBC Holdings | 1,344.80p | 1.40p | 0.1% | 4,983,297 |
| HSX | Hiscox | 1,635.00p | 85.00p | 5.48% | 445,728 |
| HWDN | Howden Joinery | 790.50p | -5.50p | -0.69% | 785,924 |
| IAG | International Airlines | 396.20p | 5.40p | 1.38% | 6,756,396 |
| ICG | Icg Plc | 1,891.00p | 2.00p | 0.11% | 120,042 |
| IHG | InterContinental Hotels | $150.20 | $4.35 | 2.98% | 111,764 |
| III | 3i Group | 2,615.50p | -53.00p | -1.99% | 315,362 |
| IMB | Imperial Brands | 2,788.50p | -47.00p | -1.66% | 322,025 |
| IMI | IMI | 2,870.00p | 4.00p | 0.14% | 647,429 |
| INF | Informa | 817.60p | -7.40p | -0.9% | 1,014,312 |
| ITRK | Intertek Group | 5,164.00p | 58.00p | 1.14% | 316,271 |
| JD. | JD Sports | 72.62p | 4.62p | 6.79% | 26,779,871 |
| KGF | Kingfisher | 287.10p | -2.50p | -0.86% | 1,338,442 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 359,101 |
| LGEN | Legal & General | 252.80p | 0.75p | 0.3% | 4,535,433 |
| LLOY | Lloyds | 98.88p | -0.58p | -0.58% | 37,854,128 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 1,944,677 |
| LSEG | London Stock Exchange | 9,226.00p | -114.00p | -1.22% | 342,867 |
| MKS | Marks & Spencer | 331.30p | -2.45p | -0.73% | 1,292,818 |
| MNDI | Mondi | 798.00p | -9.20p | -1.14% | 171,621 |
| MNG | M&G | 307.40p | 2.10p | 0.69% | 1,299,685 |
| MRO | Melrose | 517.40p | -0.60p | -0.12% | 1,674,989 |
| NG. | National Grid | 1,283.20p | -15.00p | -1.16% | 6,418,224 |
| NWG | Natwest | 571.80p | -4.20p | -0.73% | 3,146,863 |
| NXT | Next | 13,220.00p | 45.00p | 0.34% | 69,586 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 1,298,342 |
| PRU | Prudential | 1,185.00p | 1.00p | 0.08% | 9,584,528 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 94,921 |
| PSN | Persimmon | 1,101.00p | 1.00p | 0.09% | 799,084 |
| PSON | Pearson | 1,105.50p | -23.00p | -2.04% | 328,235 |
| REL | Relx | 2,463.00p | -162.00p | -6.17% | 1,768,317 |
| RIO | Rio Tinto | 7,829.00p | 109.00p | 1.41% | 421,145 |
| RKT | Reckitt | 4,723.00p | 18.00p | 0.38% | 494,973 |
| RMV | Rightmove | 425.00p | -7.60p | -1.76% | 579,499 |
| RR. | Rolls-Royce | 1,276.00p | -3.20p | -0.25% | 6,059,069 |
| RTO | Rentokil Initial | 495.60p | -4.60p | -0.92% | 470,551 |
| SBRY | Sainsbury's | 320.80p | -3.10p | -0.96% | 915,894 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 298,270 |
| SGE | Sage Group | 880.40p | -6.20p | -0.7% | 3,497,649 |
| SGRO | Segro | 717.00p | 0.60p | 0.08% | 536,394 |
| SHEL | Shell | 3,149.00p | -62.50p | -1.95% | 1,960,995 |
| SMIN | Smiths Group | 2,579.00p | -21.00p | -0.81% | 657,468 |
| SMT | Scottish Mortgage | 1,454.50p | 2.00p | 0.14% | 668,891 |
| SN. | Smith & Nephew | 1,096.00p | -21.50p | -1.92% | 744,631 |
| SPX | Spirax-Sarco | 7,622.00p | 32.00p | 0.42% | 225,444 |
| SSE | SSE | 2,509.00p | -25.50p | -1.01% | 1,198,658 |
| STAN | Standard Chartered | 1,910.80p | 4.80p | 0.25% | 743,601 |
| STJ | St James's Place | 1,229.00p | -5.50p | -0.45% | 231,334 |
| SVT | Severn Trent | 3,157.00p | -62.00p | -1.93% | 60,661 |
| TSCO | Tesco | 473.10p | -1.70p | -0.36% | 1,151,896 |
| TW. | Taylor Wimpey | 82.54p | 0.10p | 0.12% | 12,065,704 |
| ULVR | Unilever | 4,339.50p | -27.00p | -0.62% | 1,196,312 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 611,044 |
| UU. | United Utilities | 1,409.00p | -25.00p | -1.74% | 331,741 |
| VOD | Vodafone | 118.75p | 0.50p | 0.42% | 8,011,418 |
| WEIR | Weir Group | 2,582.00p | -4.00p | -0.15% | 125,770 |
| WPP | WPP | 271.95p | -2.20p | -0.8% | 1,171,567 |
| WTB | Whitbread | 2,324.00p | -22.00p | -0.94% | 87,355 |