Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.16p 3.88 4.96%
Rio Tinto 6,614.00p 300.00 4.75%
Anglo American 3,391.00p 148.00 4.56%
Endeavour Mining 4,364.00p 156.00 3.71%
Glencore 498.75p 16.75 3.48%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,019.00p -208.00 -6.45%
Admiral 3,010.00p -66.00 -2.15%
Relx 2,945.00p -64.00 -2.13%
Icg Plc 1,981.00p -39.00 -1.93%
Rolls-Royce 1,259.00p -22.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 -4.60p -1.29% 747,150
AAL Anglo American 3,392.00p 3392 149.00p 4.59% 1,963,237
ABF AB Foods 1,867.00p 1867 3.50p 0.19% 356,331
ADM Admiral 3,010.00p 3010 -66.00p -2.15% 561,758
AHT Ashtead Group 5,056.00p 5056 56.00p 1.12% 387,121
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 253,839
ANTO Antofagasta 3,638.00p 3638 91.00p 2.57% 281,385
AUTO Auto Trader 561.00p 561 2.60p 0.47% 1,855,583
AV. Aviva 667.80p 667.8 -3.40p -0.51% 1,156,325
AZN Astrazeneca 13,381.00p 13381 -139.00p -1.03% 641,459
BA. BAE Systems 2,044.00p 2044 -22.00p -1.06% 1,746,228
BARC Barclays 476.60p 476.6 -3.00p -0.63% 16,509,068
BATS British American Tobacco 4,286.00p 4286 29.00p 0.68% 1,593,231
BEZ Beazley 1,155.00p 1155 29.00p 2.58% 5,018,061
BKG Berkeley Group 3,990.00p 3990 46.00p 1.17% 76,709
BLND British Land 410.80p 410.8 5.40p 1.33% 860,497
BNZL Bunzl 2,034.00p 2034 45.00p 2.26% 205,599
BP. BP 441.75p 441.75 4.10p 0.94% 10,329,477
BT.A BT 184.65p 184.65 -0.55p -0.3% 2,786,237
BTRW Barratt Redrow 380.00p 380 2.50p 0.66% 734,634
CCH Coca-Cola HBC 3,928.00p 3928 8.00p 0.2% 84,499
CNA Centrica 181.95p 181.95 1.20p 0.66% 3,090,480
CPG Compass Group 2,228.00p 2228 -25.00p -1.11% 2,751,173
CRDA Croda International 2,740.00p 2740 62.00p 2.32% 73,937
CTEC ConvaTec 231.80p 231.8 0.40p 0.17% 4,336,694
DCC DCC 4,466.00p 4466 90.00p 2.06% 254,894
DGE Diageo 1,686.00p 1686 55.50p 3.4% 1,968,434
DPLM Diploma 5,410.00p 5410 -90.00p -1.64% 306,504
EDV Endeavour Mining 4,366.00p 4366 158.00p 3.75% 271,049
ENT Entain 690.20p 690.2 17.20p 2.56% 418,409
EXPN Experian 3,019.00p 3019 -208.00p -6.45% 1,911,604
EZJ easyJet 486.60p 486.6 9.60p 2.01% 1,023,890
FCIT F&C Investment Trust 1,244.00p 1244 1.00p 0.08% 189,907
FRES Fresnillo 4,030.00p 4030 54.00p 1.36% 525,381
GAW Games Workshop 18,200.00p 18200 100.00p 0.55% 12,675
GLEN Glencore 498.90p 498.9 16.90p 3.51% 29,730,605
GSK Glaxosmithkline 1,791.50p 1791.5 -4.00p -0.22% 2,216,457
HIK Hikma Pharmaceuticals 1,521.00p 1521 -6.00p -0.39% 121,486
HLMA Halma 3,666.00p 3666 76.00p 2.12% 306,418
HLN Haleon 382.70p 382.7 9.80p 2.63% 6,116,325
HSBA HSBC Holdings 1,223.00p 1223 -6.00p -0.49% 5,346,533
HSX Hiscox 1,494.00p 1494 4.00p 0.27% 674,617
HWDN Howden Joinery 850.50p 850.5 6.00p 0.71% 183,784
IAG International Airlines 416.40p 416.4 8.20p 2.01% 6,299,717
ICG Icg Plc 1,981.00p 1981 -39.00p -1.93% 594,136
IHG InterContinental Hotels $135.05 135.05 $-0.40 -0.3% 47,528
III 3i Group 3,244.00p 3244 22.00p 0.68% 4,827,123
IMB Imperial Brands 3,031.00p 3031 -2.00p -0.07% 362,223
IMI IMI 2,644.00p 2644 28.00p 1.07% 322,550
INF Informa 929.60p 929.6 17.40p 1.91% 3,041,201
ITRK Intertek Group 4,532.00p 4532 10.00p 0.22% 79,254
JD. JD Sports 82.16p 82.16 3.88p 4.96% 9,425,462
KGF Kingfisher 321.50p 321.5 4.40p 1.39% 4,405,468
LAND Land Securities 642.00p 642 7.00p 1.1% 584,672
LGEN Legal & General 261.80p 261.8 -0.50p -0.19% 11,438,590
LLOY Lloyds 101.45p 101.45 -0.95p -0.93% 41,466,808
LMP LondonMetric 201.20p 201.2 0.40p 0.2% 3,141,194
LSEG London Stock Exchange 8,848.00p 8848 -132.00p -1.47% 301,781
MKS Marks & Spencer 360.30p 360.3 -3.00p -0.83% 2,285,365
MNDI Mondi 863.40p 863.4 18.00p 2.13% 1,336,136
MNG M&G 302.10p 302.1 0.70p 0.23% 1,538,982
MRO Melrose 633.80p 633.8 8.00p 1.28% 1,824,745
NG. National Grid 1,197.50p 1197.5 7.00p 0.59% 2,027,834
NWG Natwest 644.40p 644.4 -7.40p -1.14% 7,319,012
NXT Next 13,680.00p 13680 -15.00p -0.11% 166,095
PCT Polar Capital Technology Trust 486.50p 486.5 2.50p 0.52% 1,445,539
PHNX Phoenix Group Holdings 734.00p 734 1.00p 0.14% 489,038
PRU Prudential 1,167.00p 1167 -0.50p -0.04% 1,319,611
PSH Pershing Square Holdings 4,556.00p 4556 114.00p 2.57% 81,648
PSN Persimmon 1,400.50p 1400.5 -13.50p -0.95% 988,835
PSON Pearson 951.40p 951.4 13.40p 1.43% 948,549
REL Relx 2,946.00p 2946 -63.00p -2.09% 1,661,346
RIO Rio Tinto 6,614.00p 6614 300.00p 4.75% 4,605,158
RKT Reckitt 6,084.00p 6084 -22.00p -0.36% 679,765
RMV Rightmove 496.50p 496.5 0.70p 0.14% 1,514,352
RR. Rolls-Royce 1,260.50p 1260.5 -20.50p -1.6% 6,833,449
RTO Rentokil Initial 465.20p 465.2 3.50p 0.76% 2,545,767
SBRY Sainsbury's 315.40p 315.4 0.80p 0.25% 650,679
SDR Schroders 453.00p 453 2.80p 0.62% 735,073
SGE Sage Group 1,035.50p 1035.5 -6.00p -0.58% 1,246,750
SGRO Segro 729.60p 729.6 -1.80p -0.25% 341,096
SHEL Shell 2,723.50p 2723.5 1.50p 0.06% 2,258,991
SMIN Smiths Group 2,596.00p 2596 26.00p 1.01% 917,271
SMT Scottish Mortgage 1,188.00p 1188 -7.00p -0.59% 1,131,298
SN. Smith & Nephew 1,225.00p 1225 24.50p 2.04% 561,553
SPX Spirax-Sarco 7,070.00p 7070 50.00p 0.71% 112,779
SSE SSE 2,328.00p 2328 6.00p 0.26% 339,712
STAN Standard Chartered 1,832.50p 1832.5 -5.50p -0.3% 686,436
STJ St James's Place 1,447.50p 1447.5 2.50p 0.17% 1,046,637
SVT Severn Trent 2,866.00p 2866 19.00p 0.67% 65,414
TSCO Tesco 424.40p 424.4 -2.20p -0.52% 8,924,762
TW. Taylor Wimpey 106.50p 106.5 0.10p 0.09% 6,543,438
ULVR Unilever 4,846.00p 4846 71.00p 1.49% 871,449
UTG Unite 574.00p 574 1.50p 0.26% 679,596
UU. United Utilities 1,216.50p 1216.5 5.00p 0.41% 129,750
VOD Vodafone 101.00p 101 0.05p 0.05% 39,821,834
WEIR Weir Group 3,098.00p 3098 18.00p 0.58% 548,731
WPP WPP 311.20p 311.2 3.60p 1.17% 751,193
WTB Whitbread 2,744.00p 2744 -8.00p -0.29% 79,412
FTSE 100 Latest
Value10,142.93
Change16.15