Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 396.20p 39.00 10.92%
Standard Chartered 1,733.40p 160.00 10.17%
Antofagasta 3,772.50p 334.50 9.73%
Rolls-Royce 1,249.00p 106.40 9.31%
Melrose 553.80p 46.60 9.19%
Top Five Fallers (FTSE 100)
Company Price Change
BP 559.40p -38.10 -6.38%
Shell 3,394.00p -174.00 -4.88%
Centrica 214.40p -4.30 -1.97%
British American Tobacco 4,383.00p -47.00 -1.06%
Admiral 3,215.00p -16.00 -0.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.20p 379.2 22.20p 6.22% 1,841,151
AAL Anglo American 3,481.00p 3481 211.00p 6.45% 7,452,763
ABF AB Foods 1,905.00p 1905 43.00p 2.31% 300,923
ADM Admiral 3,215.00p 3215 -16.00p -0.5% 234,543
ALW Alliance Witan 1,262.00p 1262 34.00p 2.77% 612,214
ANTO Antofagasta 3,773.00p 3773 335.00p 9.74% 1,192,322
AUTO Auto Trader 482.30p 482.3 13.20p 2.81% 3,555,814
AV. Aviva 633.60p 633.6 15.80p 2.56% 7,093,200
AZN Astrazeneca 15,276.00p 15276 318.00p 2.13% 1,433,625
BA. BAE Systems 2,292.00p 2292 20.50p 0.9% 4,164,695
BARC Barclays 438.60p 438.6 32.80p 8.08% 38,496,557
BATS British American Tobacco 4,384.00p 4384 -46.00p -1.04% 3,716,022
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,689,285
BKG Berkeley Group 3,464.00p 3464 254.00p 7.91% 268,515
BLND British Land 385.30p 385.3 23.20p 6.41% 1,850,973
BNZL Bunzl 2,312.00p 2312 64.00p 2.85% 720,008
BP. BP 559.60p 559.6 -37.90p -6.34% 78,340,463
BT.A BT 217.75p 217.75 3.50p 1.63% 6,411,787
BTRW Barratt Redrow 271.00p 271 19.90p 7.93% 8,476,654
CCH Coca-Cola HBC 4,426.00p 4426 208.00p 4.93% 374,180
CNA Centrica 214.40p 214.4 -4.30p -1.97% 6,918,652
CPG Compass Group $29.67 29.67 $1.31 4.62% 1,698,971
CRDA Croda International 3,006.00p 3006 116.00p 4.01% 291,618
CTEC ConvaTec 225.20p 225.2 10.80p 5.04% 2,766,445
DCC DCC 5,010.00p 5010 246.00p 5.16% 293,878
DGE Diageo 1,441.60p 1441.6 51.40p 3.7% 2,835,137
DPLM Diploma 6,500.00p 6500 320.00p 5.18% 226,223
EDV Endeavour Mining 4,718.00p 4718 189.00p 4.17% 762,572
ENT Entain 599.80p 599.8 34.00p 6.01% 1,133,187
EXPN Experian 2,682.00p 2682 109.50p 4.26% 2,345,418
EZJ easyJet 395.90p 395.9 38.70p 10.83% 9,152,690
FCIT F&C Investment Trust 1,290.00p 1290 56.00p 4.54% 679,448
FRES Fresnillo 3,603.00p 3603 236.00p 7.01% 587,892
GAW Games Workshop 18,825.00p 18825 825.00p 4.58% 55,153
GLEN Glencore 557.80p 557.8 -0.20p -0.04% 24,556,478
GSK Glaxosmithkline 2,119.00p 2119 23.00p 1.1% 4,976,277
HIK Hikma Pharmaceuticals 1,310.50p 1310.5 25.00p 1.94% 572,507
HLMA Halma 4,030.00p 4030 246.00p 6.5% 529,183
HLN Haleon 370.20p 370.2 1.00p 0.27% 10,459,724
HSBA HSBC Holdings 1,341.40p 1341.4 74.00p 5.84% 24,932,111
HSX Hiscox 1,587.00p 1587 33.00p 2.12% 476,576
HWDN Howden Joinery 837.50p 837.5 46.50p 5.88% 869,427
IAG International Airlines 392.60p 392.6 32.40p 9% 30,308,449
ICG Icg Plc 1,657.00p 1657 57.00p 3.56% 820,675
IHG InterContinental Hotels $141.20 141.2 $10.45 7.99% 201,267
III 3i Group 2,709.50p 2709.5 108.50p 4.17% 2,158,195
IMB Imperial Brands 3,137.50p 3137.5 -1.50p -0.05% 973,082
IMI IMI 2,746.00p 2746 174.00p 6.77% 992,547
INF Informa 806.60p 806.6 37.20p 4.83% 1,327,468
ITRK Intertek Group 3,847.00p 3847 168.00p 4.57% 538,645
JD. JD Sports 74.68p 74.68 5.66p 8.2% 22,435,483
KGF Kingfisher 303.90p 303.9 20.50p 7.23% 2,567,649
LAND Land Securities 595.00p 595 31.50p 5.59% 1,568,900
LGEN Legal & General 261.75p 261.75 9.60p 3.81% 25,134,177
LLOY Lloyds 103.56p 103.56 7.83p 8.18% 185,271,336
LMP LondonMetric 193.00p 193 8.10p 4.38% 4,203,432
LSEG London Stock Exchange 9,006.00p 9006 130.00p 1.46% 650,799
MKS Marks & Spencer 368.50p 368.5 26.80p 7.84% 5,114,945
MNDI Mondi 877.20p 877.2 36.40p 4.33% 667,143
MNG M&G 295.90p 295.9 14.60p 5.19% 3,967,517
MRO Melrose 553.20p 553.2 46.00p 9.07% 6,072,989
NG. National Grid 1,331.40p 1331.4 15.00p 1.14% 6,193,531
NWG Natwest 610.40p 610.4 41.40p 7.28% 24,446,690
NXT Next 13,310.00p 13310 600.00p 4.72% 205,927
PCT Polar Capital Technology Trust 542.50p 542.5 30.50p 5.96% 4,834,393
PRU Prudential 1,123.50p 1123.5 51.50p 4.8% 3,895,502
PSH Pershing Square Holdings 4,278.00p 4278 256.00p 6.36% 183,613
PSN Persimmon 1,171.00p 1171 89.00p 8.23% 3,082,024
PSON Pearson 1,023.00p 1023 10.50p 1.04% 837,472
REL Relx 2,551.00p 2551 32.00p 1.27% 3,659,521
RIO Rio Tinto 7,337.00p 7337 218.00p 3.06% 1,992,616
RKT Reckitt 5,370.00p 5370 210.00p 4.07% 953,289
RMV Rightmove 441.60p 441.6 14.70p 3.44% 1,357,540
RR. Rolls-Royce 1,248.40p 1248.4 105.80p 9.26% 34,341,018
RTO Rentokil Initial 499.20p 499.2 12.50p 2.57% 2,282,338
SBRY Sainsbury's 351.30p 351.3 6.20p 1.8% 4,062,719
SDR Schroders 577.50p 577.5 -0.50p -0.09% 3,639,881
SGE Sage Group 864.00p 864 9.60p 1.12% 1,849,000
SGRO Segro 705.60p 705.6 41.60p 6.27% 1,615,492
SHEL Shell 3,394.00p 3394 -174.00p -4.88% 10,481,209
SMIN Smiths Group 2,483.00p 2483 124.00p 5.26% 556,531
SMT Scottish Mortgage 1,383.50p 1383.5 98.00p 7.62% 3,829,790
SN. Smith & Nephew 1,224.50p 1224.5 31.50p 2.64% 2,843,838
SPX Spirax-Sarco 7,266.00p 7266 588.00p 8.81% 88,382
SSE SSE 2,727.00p 2727 27.00p 1% 2,343,480
STAN Standard Chartered 1,733.40p 1733.4 160.00p 10.17% 4,830,871
STJ St James's Place 1,278.00p 1278 81.00p 6.77% 831,664
SVT Severn Trent 3,207.00p 3207 43.00p 1.36% 309,827
TSCO Tesco 487.90p 487.9 7.50p 1.56% 13,757,053
TW. Taylor Wimpey 89.02p 89.02 6.08p 7.33% 46,949,318
ULVR Unilever 4,293.50p 4293.5 105.50p 2.52% 5,157,677
UTG Unite 466.80p 466.8 10.40p 2.28% 3,710,843
UU. United Utilities 1,377.50p 1377.5 23.00p 1.7% 657,765
VOD Vodafone 117.05p 117.05 1.60p 1.39% 56,392,774
WEIR Weir Group 3,082.00p 3082 250.00p 8.83% 590,347
WPP WPP 257.70p 257.7 11.10p 4.5% 6,071,179
WTB Whitbread 2,518.00p 2518 128.00p 5.36% 329,269
FTSE 100 Latest
Value10,623.69
Change274.90