Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 383.10p 22.75 6.31%
Antofagasta 2,907.00p 136.00 4.91%
Anglo American 2,927.00p 71.00 2.49%
Berkeley Group 3,678.00p 88.00 2.45%
Weir Group 2,852.00p 60.00 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 312.40p -13.60 -4.17%
Natwest 622.00p -18.20 -2.84%
Standard Chartered 1,660.50p -40.00 -2.35%
Marks & Spencer 332.50p -7.60 -2.23%
Haleon 361.10p -7.70 -2.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.60p 318.6 0.00p 0% 4,794,245
AAL Anglo American 2,927.00p 2927 71.00p 2.49% 3,847,164
ABF AB Foods 2,115.00p 2115 -8.00p -0.38% 423,993
ADM Admiral 3,124.00p 3124 -24.00p -0.76% 577,027
AHT Ashtead Group 4,685.00p 4685 1.00p 0.02% 1,342,271
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 716,872
ANTO Antofagasta 2,907.00p 2907 136.00p 4.91% 859,553
AUTO Auto Trader 622.20p 622.2 1.40p 0.23% 3,203,893
AV. Aviva 638.40p 638.4 -6.20p -0.96% 6,986,788
AZN Astrazeneca 13,694.00p 13694 -106.00p -0.77% 1,966,393
BA. BAE Systems 1,643.50p 1643.5 19.50p 1.2% 14,305,390
BARC Barclays 433.35p 433.35 -3.05p -0.7% 44,066,625
BATS British American Tobacco 4,342.00p 4342 -52.00p -1.18% 2,661,649
BEZ Beazley 769.00p 769 -14.50p -1.85% 2,605,721
BKG Berkeley Group 3,678.00p 3678 88.00p 2.45% 435,575
BLND British Land 420.40p 420.4 8.00p 1.94% 16,669,921
BNZL Bunzl 2,152.00p 2152 -20.00p -0.92% 574,918
BP. BP 464.00p 464 6.05p 1.32% 20,160,130
BT.A BT 176.75p 176.75 -1.60p -0.9% 12,673,061
BTRW Barratt Redrow 374.10p 374.1 -7.70p -2.02% 5,083,753
CCH Coca-Cola HBC 3,700.00p 3700 -64.00p -1.7% 423,544
CNA Centrica 170.00p 170 0.45p 0.27% 16,818,908
CPG Compass Group 2,327.00p 2327 -9.00p -0.39% 4,345,970
CRDA Croda International 2,677.00p 2677 -12.00p -0.45% 577,850
CTEC ConvaTec 227.80p 227.8 -4.20p -1.81% 14,831,341
DCC DCC 4,994.00p 4994 -16.00p -0.32% 110,115
DGE Diageo 1,750.00p 1750 25.50p 1.48% 4,797,988
DPLM Diploma 5,430.00p 5430 0.00p 0% 245,397
EDV Endeavour Mining 3,442.00p 3442 8.00p 0.23% 481,267
ENT Entain 785.80p 785.8 -2.80p -0.36% 2,015,811
EXPN Experian 3,285.00p 3285 -23.00p -0.7% 3,974,507
EZJ easyJet 485.50p 485.5 -7.10p -1.44% 2,273,286
FCIT F&C Investment Trust 1,228.00p 1228 -5.00p -0.41% 385,361
FRES Fresnillo 2,720.00p 2720 -8.00p -0.29% 775,507
GAW Games Workshop 19,840.00p 19840 200.00p 1.02% 91,642
GLEN Glencore 383.10p 383.1 22.75p 6.31% 66,913,385
GSK Glaxosmithkline 1,833.00p 1833 14.00p 0.77% 9,068,561
HIK Hikma Pharmaceuticals 1,580.00p 1580 2.00p 0.13% 493,669
HLMA Halma 3,564.00p 3564 -10.00p -0.28% 894,804
HLN Haleon 361.10p 361.1 -7.70p -2.09% 17,377,146
HSBA HSBC Holdings 1,070.20p 1070.2 -17.60p -1.62% 13,762,951
HSX Hiscox 1,308.00p 1308 -16.00p -1.21% 1,893,475
HWDN Howden Joinery 817.50p 817.5 -7.00p -0.85% 2,178,480
IAG International Airlines 390.90p 390.9 1.60p 0.41% 54,754,433
ICG Icg Plc 2,004.00p 2004 -42.00p -2.05% 501,468
IHG InterContinental Hotels 10,160.00p 10160 60.00p 0.59% 284,476
III 3i Group 2,999.00p 2999 -9.00p -0.3% 1,909,095
IMB Imperial Brands 3,271.00p 3271 11.00p 0.34% 1,577,107
IMI IMI 2,450.00p 2450 8.00p 0.33% 803,604
INF Informa 947.00p 947 9.80p 1.05% 4,208,223
ITRK Intertek Group 4,600.00p 4600 0.00p 0% 222,522
JD. JD Sports 78.42p 78.42 0.60p 0.77% 11,381,469
KGF Kingfisher 311.10p 311.1 2.00p 0.65% 4,930,846
LAND Land Securities 610.50p 610.5 -1.50p -0.25% 2,660,361
LGEN Legal & General 250.00p 250 2.00p 0.81% 24,386,339
LLOY Lloyds 95.96p 95.96 -1.40p -1.44% 81,716,994
LMP LondonMetric 188.50p 188.5 -0.50p -0.26% 5,861,646
LSEG London Stock Exchange 8,868.00p 8868 124.00p 1.42% 1,772,051
MKS Marks & Spencer 332.50p 332.5 -7.60p -2.23% 19,692,263
MNDI Mondi 854.00p 854 -3.20p -0.37% 2,031,647
MNG M&G 271.80p 271.8 -0.20p -0.07% 4,808,754
MRO Melrose 572.00p 572 5.40p 0.95% 6,414,713
NG. National Grid 1,143.50p 1143.5 -7.00p -0.61% 6,982,942
NWG Natwest 622.00p 622 -18.20p -2.84% 18,554,054
NXT Next 14,290.00p 14290 170.00p 1.2% 182,739
PCT Polar Capital Technology Trust 459.00p 459 -0.50p -0.11% 5,322,595
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50p -0.07% 1,410,505
PRU Prudential 1,100.50p 1100.5 2.50p 0.23% 3,640,510
PSH Pershing Square Holdings 4,910.00p 4910 -4.00p -0.08% 112,514
PSN Persimmon 1,340.00p 1340 0.00p 0% 728,263
PSON Pearson 990.00p 990 -3.20p -0.32% 2,300,117
REL Relx 3,013.00p 3013 16.00p 0.53% 5,389,567
RIO Rio Tinto 5,504.00p 5504 87.00p 1.61% 2,500,800
RKT Reckitt 5,924.00p 5924 -56.00p -0.94% 1,491,704
RMV Rightmove 532.40p 532.4 0.40p 0.08% 9,417,375
RR. Rolls-Royce 1,063.00p 1063 17.00p 1.63% 22,997,093
RTO Rentokil Initial 423.50p 423.5 4.00p 0.95% 4,096,079
SBRY Sainsbury's 312.40p 312.4 -13.60p -4.17% 12,848,551
SDR Schroders 384.80p 384.8 -2.40p -0.62% 3,111,858
SGE Sage Group 1,063.00p 1063 -0.50p -0.05% 4,157,780
SGRO Segro 711.20p 711.2 -3.20p -0.45% 1,390,500
SHEL Shell 2,799.00p 2799 10.50p 0.38% 4,394,897
SMIN Smiths Group 2,454.00p 2454 24.00p 0.99% 1,266,705
SMT Scottish Mortgage 1,062.50p 1062.5 1.50p 0.14% 2,020,581
SN. Smith & Nephew 1,233.50p 1233.5 -0.50p -0.04% 1,956,259
SPX Spirax-Sarco 6,720.00p 6720 80.00p 1.2% 210,200
SSE SSE 2,227.00p 2227 0.00p 0% 2,099,198
STAN Standard Chartered 1,660.50p 1660.5 -40.00p -2.35% 3,734,238
STJ St James's Place 1,355.50p 1355.5 -5.50p -0.4% 727,063
SVT Severn Trent 2,810.00p 2810 1.00p 0.04% 415,001
TSCO Tesco 450.90p 450.9 -5.90p -1.29% 17,601,651
TW. Taylor Wimpey 101.75p 101.75 -0.45p -0.44% 13,127,572
ULVR Unilever 4,453.00p 4453 -30.00p -0.67% 7,067,503
UTG Unite 513.00p 513 -9.00p -1.72% 4,869,141
UU. United Utilities 1,225.00p 1225 -6.00p -0.49% 1,100,965
VOD Vodafone 95.04p 95.04 1.10p 1.17% 79,607,055
WEIR Weir Group 2,852.00p 2852 60.00p 2.15% 746,850
WPP WPP 286.30p 286.3 -2.90p -1% 8,055,968
WTB Whitbread 2,370.00p 2370 -33.00p -1.37% 1,503,234
FTSE 100 Latest
Value9,692.07
Change-9.73