Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,344.00p 120.50 9.85%
International Airlines 375.00p 17.40 4.87%
Barclays 414.35p 16.95 4.27%
Rolls-Royce 1,291.00p 52.50 4.24%
Antofagasta 3,811.00p 149.00 4.07%
Top Five Fallers (FTSE 100)
Company Price Change
BP 497.10p -12.90 -2.53%
Shell 3,138.00p -69.00 -2.15%
BAE Systems 2,231.00p -28.00 -1.24%
Sainsbury's 334.80p -1.60 -0.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 9.40p 2.79% 124,065
AAL Anglo American 3,243.00p 3243 116.00p 3.71% 367,995
ABF AB Foods 1,856.50p 1856.5 10.50p 0.57% 21,975
ADM Admiral 3,196.00p 3196 76.00p 2.44% 54,379
ALW Alliance Witan 1,240.00p 1240 12.00p 0.98% 24,643
ANTO Antofagasta 3,810.00p 3810 148.00p 4.04% 68,466
AUTO Auto Trader 485.30p 485.3 2.10p 0.43% 63,372
AV. Aviva 633.20p 633.2 21.00p 3.43% 546,630
AZN Astrazeneca 14,592.00p 14592 150.00p 1.04% 90,880
BA. BAE Systems 2,231.00p 2231 -28.00p -1.24% 537,318
BARC Barclays 414.25p 414.25 16.85p 4.24% 3,117,258
BATS British American Tobacco 4,382.00p 4382 73.00p 1.69% 116,453
BEZ Beazley 1,288.00p 1288 0.00p 0% 39,316
BKG Berkeley Group 3,990.00p 3990 114.00p 2.94% 20,013
BLND British Land 374.40p 374.4 9.00p 2.46% 443,825
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 18,389
BP. BP 496.75p 496.75 -13.25p -2.6% 3,862,242
BT.A BT 205.80p 205.8 2.00p 0.98% 185,539
BTRW Barratt Redrow 311.50p 311.5 9.00p 2.98% 715,972
CCH Coca-Cola HBC 4,548.00p 4548 48.00p 1.07% 39,356
CNA Centrica 197.30p 197.3 2.90p 1.49% 268,144
CPG Compass Group 2,283.00p 2283 0.00p 0% 53,577
CRDA Croda International 2,774.00p 2774 56.00p 2.06% 10,568
CTEC ConvaTec 244.80p 244.8 6.40p 2.68% 115,659
DCC DCC 4,804.00p 4804 114.00p 2.43% 40,530
DGE Diageo 1,524.50p 1524.5 3.50p 0.23% 137,907
DPLM Diploma 5,220.00p 5220 105.00p 2.05% 9,550
EDV Endeavour Mining 4,734.00p 4734 100.00p 2.16% 17,783
ENT Entain 583.40p 583.4 8.40p 1.46% 73,371
EXPN Experian 2,817.00p 2817 42.00p 1.51% 103,816
EZJ easyJet 409.00p 409 13.50p 3.41% 1,056,696
FCIT F&C Investment Trust 1,231.00p 1231 16.00p 1.32% 25,511
FRES Fresnillo 3,640.00p 3640 132.00p 3.76% 65,601
GAW Games Workshop 17,230.00p 17230 380.00p 2.26% 1,509
GLEN Glencore 517.60p 517.6 10.80p 2.13% 2,985,246
GSK Glaxosmithkline 2,069.00p 2069 23.00p 1.12% 191,428
HIK Hikma Pharmaceuticals 1,203.00p 1203 12.00p 1.01% 39,751
HLMA Halma 3,912.00p 3912 112.00p 2.95% 26,244
HLN Haleon 375.20p 375.2 1.30p 0.35% 445,454
HSBA HSBC Holdings 1,286.60p 1286.6 35.60p 2.85% 2,267,059
HSX Hiscox 1,476.00p 1476 24.00p 1.65% 18,608
HWDN Howden Joinery 861.00p 861 17.00p 2.01% 73,797
IAG International Airlines 374.60p 374.6 17.00p 4.75% 4,547,677
ICG Icg Plc 1,584.00p 1584 28.00p 1.8% 22,412
IHG InterContinental Hotels $132.05 132.05 $3.65 2.84% 8,654
III 3i Group 2,992.00p 2992 65.00p 2.22% 43,648
IMB Imperial Brands 3,157.00p 3157 14.00p 0.45% 64,712
IMI IMI 2,774.00p 2774 48.00p 1.76% 45,818
INF Informa 791.80p 791.8 16.20p 2.09% 229,898
ITRK Intertek Group 3,918.00p 3918 74.00p 1.93% 19,521
JD. JD Sports 75.76p 75.76 2.22p 3.02% 570,065
KGF Kingfisher 321.50p 321.5 6.80p 2.16% 170,444
LAND Land Securities 600.00p 600 12.50p 2.13% 58,019
LGEN Legal & General 257.00p 257 7.10p 2.84% 1,930,690
LLOY Lloyds 98.08p 98.08 2.92p 3.07% 7,449,692
LMP LondonMetric 201.20p 201.2 4.60p 2.34% 211,150
LSEG London Stock Exchange 8,688.00p 8688 26.00p 0.3% 36,988
MKS Marks & Spencer 358.60p 358.6 5.30p 1.5% 679,849
MNDI Mondi 831.80p 831.8 15.80p 1.94% 41,038
MNG M&G 305.80p 305.8 8.80p 2.96% 334,104
MRO Melrose 537.60p 537.6 12.80p 2.44% 209,360
NG. National Grid 1,345.50p 1345.5 13.00p 0.98% 351,324
NWG Natwest 591.80p 591.8 16.00p 2.78% 857,531
NXT Next 12,935.00p 12935 170.00p 1.33% 5,646
PCT Polar Capital Technology Trust 498.00p 498 13.50p 2.79% 252,308
PRU Prudential 1,098.00p 1098 33.50p 3.15% 227,877
PSH Pershing Square Holdings 4,088.00p 4088 84.00p 2.1% 15,276
PSN Persimmon 1,349.00p 1349 125.50p 10.26% 251,284
PSON Pearson 989.00p 989 10.40p 1.06% 37,835
REL Relx 2,647.00p 2647 1.00p 0.04% 255,989
RIO Rio Tinto 6,696.00p 6696 61.00p 0.92% 242,541
RKT Reckitt 5,504.00p 5504 32.00p 0.58% 53,146
RMV Rightmove 458.70p 458.7 5.30p 1.17% 159,474
RR. Rolls-Royce 1,292.50p 1292.5 54.00p 4.36% 1,533,780
RTO Rentokil Initial 461.50p 461.5 2.60p 0.57% 159,174
SBRY Sainsbury's 335.00p 335 -1.40p -0.42% 102,408
SDR Schroders 585.50p 585.5 0.50p 0.09% 279,052
SGE Sage Group 845.40p 845.4 3.60p 0.43% 108,150
SGRO Segro 750.00p 750 25.20p 3.48% 157,152
SHEL Shell 3,138.00p 3138 -69.00p -2.15% 1,123,734
SMIN Smiths Group 2,604.00p 2604 40.00p 1.56% 29,517
SMT Scottish Mortgage 1,167.00p 1167 22.50p 1.97% 168,610
SN. Smith & Nephew 1,266.00p 1266 14.00p 1.12% 55,691
SPX Spirax-Sarco 7,290.00p 7290 235.00p 3.33% 15,743
SSE SSE 2,662.00p 2662 31.00p 1.18% 310,978
STAN Standard Chartered 1,685.00p 1685 56.50p 3.47% 624,273
STJ St James's Place 1,332.50p 1332.5 52.00p 4.06% 40,616
SVT Severn Trent 3,117.00p 3117 41.00p 1.33% 18,293
TSCO Tesco 469.50p 469.5 3.50p 0.75% 503,588
TW. Taylor Wimpey 99.42p 99.42 3.18p 3.3% 2,316,877
ULVR Unilever 4,927.00p 4927 23.50p 0.48% 168,756
UTG Unite 494.80p 494.8 11.60p 2.4% 61,516
UU. United Utilities 1,331.00p 1331 18.50p 1.41% 79,049
VOD Vodafone 107.90p 107.9 1.05p 0.98% 1,203,304
WEIR Weir Group 2,988.00p 2988 60.00p 2.05% 64,192
WPP WPP 261.40p 261.4 3.70p 1.44% 244,871
WTB Whitbread 2,468.00p 2468 29.00p 1.19% 14,879
FTSE 100 Latest
Value10,381.72
Change132.20