Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,360.00p 0.00 0%
BP 493.00p 0.00 0%
Sage Group 847.40p 0.00 0%
Relx 2,596.00p 0.00 0%
Pearson 958.60p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 3,882.00p 0.00 0%
DCC 4,840.00p 0.00 0%
Endeavour Mining 4,866.00p 0.00 0%
Persimmon 1,374.00p 0.00 0%
Antofagasta 3,915.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 0.00p 0% 0
AAL Anglo American 3,452.00p 3452 0.00p 0% 0
ABF AB Foods 1,905.50p 1905.5 0.00p 0% 0
ADM Admiral 2,882.00p 2882 0.00p 0% 0
ALW Alliance Witan 1,242.00p 1242 0.00p 0% 0
ANTO Antofagasta 3,915.00p 3915 0.00p 0% 0
AUTO Auto Trader 474.50p 474.5 0.00p 0% 0
AV. Aviva 651.60p 651.6 0.00p 0% 0
AZN Astrazeneca 14,932.00p 14932 0.00p 0% 0
BA. BAE Systems 2,220.00p 2220 0.00p 0% 0
BARC Barclays 422.55p 422.55 0.00p 0% 0
BATS British American Tobacco 4,464.00p 4464 0.00p 0% 0
BEZ Beazley 1,290.00p 1290 0.00p 0% 0
BKG Berkeley Group 4,120.00p 4120 0.00p 0% 0
BLND British Land 382.40p 382.4 0.00p 0% 0
BNZL Bunzl 2,216.00p 2216 0.00p 0% 0
BP. BP 493.00p 493 0.00p 0% 0
BT.A BT 209.00p 209 0.00p 0% 0
BTRW Barratt Redrow 339.50p 339.5 0.00p 0% 0
CCH Coca-Cola HBC 4,596.00p 4596 0.00p 0% 0
CNA Centrica 192.25p 192.25 0.00p 0% 0
CPG Compass Group 2,229.00p 2229 0.00p 0% 0
CRDA Croda International 2,872.00p 2872 0.00p 0% 0
CTEC ConvaTec 237.40p 237.4 0.00p 0% 0
DCC DCC 4,840.00p 4840 0.00p 0% 0
DGE Diageo 1,565.00p 1565 0.00p 0% 0
DPLM Diploma 5,390.00p 5390 0.00p 0% 0
EDV Endeavour Mining 4,866.00p 4866 0.00p 0% 0
ENT Entain 556.20p 556.2 0.00p 0% 0
EXPN Experian 2,675.00p 2675 0.00p 0% 0
EZJ easyJet 431.50p 431.5 0.00p 0% 0
FCIT F&C Investment Trust 1,239.00p 1239 0.00p 0% 0
FRES Fresnillo 3,896.00p 3896 0.00p 0% 0
GAW Games Workshop 17,060.00p 17060 0.00p 0% 0
GLEN Glencore 526.30p 526.3 0.00p 0% 19
GSK Glaxosmithkline 2,122.00p 2122 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,247.00p 1247 0.00p 0% 0
HLMA Halma 3,960.00p 3960 0.00p 0% 0
HLN Haleon 388.90p 388.9 0.00p 0% 0
HSBA HSBC Holdings 1,262.80p 1262.8 0.00p 0% 0
HSX Hiscox 1,485.00p 1485 0.00p 0% 0
HWDN Howden Joinery 907.00p 907 0.00p 0% 0
IAG International Airlines 378.70p 378.7 0.00p 0% 0
ICG Icg Plc 1,588.00p 1588 0.00p 0% 0
IHG InterContinental Hotels $132.20 132.2 $0.00 0% 0
III 3i Group 3,120.00p 3120 0.00p 0% 0
IMB Imperial Brands 3,197.00p 3197 0.00p 0% 0
IMI IMI 2,744.00p 2744 0.00p 0% 0
INF Informa 779.00p 779 0.00p 0% 0
ITRK Intertek Group 3,882.00p 3882 0.00p 0% 0
JD. JD Sports 74.42p 74.42 0.00p 0% 0
KGF Kingfisher 344.10p 344.1 0.00p 0% 0
LAND Land Securities 614.00p 614 0.00p 0% 0
LGEN Legal & General 255.80p 255.8 0.00p 0% 0
LLOY Lloyds 96.94p 96.94 0.00p 0% 0
LMP LondonMetric 207.20p 207.2 0.00p 0% 0
LSEG London Stock Exchange 8,552.00p 8552 0.00p 0% 0
MKS Marks & Spencer 372.20p 372.2 0.00p 0% 0
MNDI Mondi 828.40p 828.4 0.00p 0% 0
MNG M&G 302.60p 302.6 0.00p 0% 0
MRO Melrose 541.80p 541.8 0.00p 0% 0
NG. National Grid 1,345.50p 1345.5 0.00p 0% 0
NWG Natwest 586.20p 586.2 0.00p 0% 0
NXT Next 12,960.00p 12960 0.00p 0% 0
PCT Polar Capital Technology Trust 490.00p 490 0.00p 0% 0
PRU Prudential 1,079.00p 1079 0.00p 0% 0
PSH Pershing Square Holdings 4,150.00p 4150 0.00p 0% 0
PSN Persimmon 1,374.00p 1374 0.00p 0% 0
PSON Pearson 958.60p 958.6 0.00p 0% 0
REL Relx 2,596.00p 2596 0.00p 0% 0
RIO Rio Tinto 7,100.00p 7100 0.00p 0% 0
RKT Reckitt 6,130.00p 6130 0.00p 0% 0
RMV Rightmove 434.10p 434.1 0.00p 0% 0
RR. Rolls-Royce 1,303.00p 1303 0.00p 0% 0
RTO Rentokil Initial 427.00p 427 0.00p 0% 0
SBRY Sainsbury's 343.20p 343.2 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 847.40p 847.4 0.00p 0% 0
SGRO Segro 796.00p 796 0.00p 0% 0
SHEL Shell 3,113.00p 3113 0.00p 0% 0
SMIN Smiths Group 2,632.00p 2632 0.00p 0% 0
SMT Scottish Mortgage 1,172.50p 1172.5 0.00p 0% 0
SN. Smith & Nephew 1,360.00p 1360 0.00p 0% 0
SPX Spirax-Sarco 7,490.00p 7490 0.00p 0% 0
SSE SSE 2,617.00p 2617 0.00p 0% 0
STAN Standard Chartered 1,681.00p 1681 0.00p 0% 0
STJ St James's Place 1,268.00p 1268 0.00p 0% 0
SVT Severn Trent 3,169.00p 3169 0.00p 0% 0
TSCO Tesco 472.10p 472.1 0.00p 0% 0
TW. Taylor Wimpey 104.65p 104.65 0.00p 0% 0
ULVR Unilever 5,134.00p 5134 0.00p 0% 0
UTG Unite 496.00p 496 0.00p 0% 0
UU. United Utilities 1,345.00p 1345 0.00p 0% 0
VOD Vodafone 110.80p 110.8 0.00p 0% 0
WEIR Weir Group 3,402.00p 3402 0.00p 0% 0
WPP WPP 242.40p 242.4 0.00p 0% 0
WTB Whitbread 2,498.00p 2498 0.00p 0% 0
FTSE 100 Latest
Value10,484.13
Change0.00