| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 574.80p | 12.10 | 2.15% |
| DCC | 5,070.00p | 90.00 | 1.81% |
| Severn Trent | 3,235.00p | 43.00 | 1.35% |
| United Utilities | 1,383.00p | 18.00 | 1.32% |
| SSE | 2,734.00p | 28.00 | 1.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,494.00p | -129.00 | -3.56% |
| Compass Group | $28.255 | -0.88 | -3.02% |
| Reckitt | 5,186.00p | -158.00 | -2.96% |
| Entain | 568.20p | -16.00 | -2.74% |
| Croda International | 2,919.00p | -81.00 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.40p | -0.60p | -0.16% | 283,424 |
| AAL | Anglo American | 3,457.00p | -19.00p | -0.55% | 276,293 |
| ABF | AB Foods | 1,886.00p | -18.50p | -0.97% | 135,543 |
| ADM | Admiral | 3,250.00p | 27.00p | 0.84% | 33,191 |
| ALW | Alliance Witan | 1,252.00p | -8.00p | -0.63% | 120,587 |
| ANTO | Antofagasta | 3,728.00p | -49.00p | -1.3% | 128,304 |
| AUTO | Auto Trader | 475.80p | -4.20p | -0.88% | 373,426 |
| AV. | Aviva | 633.80p | 3.30p | 0.52% | 1,541,641 |
| AZN | Astrazeneca | 15,138.00p | -78.00p | -0.51% | 137,395 |
| BA. | BAE Systems | 2,283.50p | -5.00p | -0.22% | 932,605 |
| BARC | Barclays | 431.55p | -4.45p | -1.02% | 4,576,978 |
| BATS | British American Tobacco | 4,404.00p | -20.00p | -0.45% | 511,063 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,259,359 |
| BKG | Berkeley Group | 3,410.00p | -14.00p | -0.41% | 48,602 |
| BLND | British Land | 376.70p | -4.50p | -1.18% | 232,721 |
| BNZL | Bunzl | 2,319.00p | 14.00p | 0.61% | 42,413 |
| BP. | BP | 574.80p | 12.10p | 2.15% | 6,263,745 |
| BT.A | BT | 216.25p | -1.65p | -0.76% | 2,124,992 |
| BTRW | Barratt Redrow | 261.20p | -6.30p | -2.36% | 1,172,309 |
| CCH | Coca-Cola HBC | 4,366.00p | -40.00p | -0.91% | 36,915 |
| CNA | Centrica | 212.90p | -0.50p | -0.23% | 1,629,560 |
| CPG | Compass Group | $28.255 | $-0.88 | -3.02% | 1,024,592 |
| CRDA | Croda International | 2,919.00p | -81.00p | -2.7% | 38,348 |
| CTEC | ConvaTec | 222.60p | -2.20p | -0.98% | 1,909,926 |
| DCC | DCC | 5,070.00p | 90.00p | 1.81% | 60,980 |
| DGE | Diageo | 1,419.60p | -18.60p | -1.29% | 846,336 |
| DPLM | Diploma | 6,545.00p | 45.00p | 0.69% | 41,464 |
| EDV | Endeavour Mining | 4,684.00p | -43.00p | -0.91% | 31,868 |
| ENT | Entain | 568.20p | -16.00p | -2.74% | 338,572 |
| EXPN | Experian | 2,625.50p | -53.00p | -1.98% | 255,344 |
| EZJ | easyJet | 382.70p | -10.20p | -2.6% | 1,091,715 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 60,024 |
| FRES | Fresnillo | 3,494.00p | -129.00p | -3.56% | 107,717 |
| GAW | Games Workshop | 18,710.00p | -40.00p | -0.21% | 14,067 |
| GLEN | Glencore | 568.40p | 5.60p | 1% | 4,880,809 |
| GSK | Glaxosmithkline | 2,133.00p | 8.00p | 0.38% | 572,624 |
| HIK | Hikma Pharmaceuticals | 1,309.50p | -4.50p | -0.34% | 85,444 |
| HLMA | Halma | 4,061.00p | 23.00p | 0.57% | 79,376 |
| HLN | Haleon | 363.70p | -5.20p | -1.41% | 1,215,537 |
| HSBA | HSBC Holdings | 1,326.20p | -8.60p | -0.64% | 4,023,424 |
| HSX | Hiscox | 1,580.00p | 4.00p | 0.25% | 258,123 |
| HWDN | Howden Joinery | 818.00p | -19.00p | -2.27% | 186,514 |
| IAG | International Airlines | 385.90p | -3.50p | -0.9% | 3,123,146 |
| ICG | Icg Plc | 1,632.00p | -6.00p | -0.37% | 78,478 |
| IHG | InterContinental Hotels | $137.75 | $-2.35 | -1.68% | 49,677 |
| III | 3i Group | 2,686.50p | 26.00p | 0.98% | 225,129 |
| IMB | Imperial Brands | 3,144.50p | 5.50p | 0.18% | 75,550 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 90,968 |
| INF | Informa | 792.00p | -13.00p | -1.61% | 151,148 |
| ITRK | Intertek Group | 3,764.00p | -41.00p | -1.08% | 119,644 |
| JD. | JD Sports | 73.12p | -0.32p | -0.44% | 1,230,616 |
| KGF | Kingfisher | 298.80p | -4.00p | -1.32% | 266,391 |
| LAND | Land Securities | 580.50p | -6.50p | -1.11% | 160,645 |
| LGEN | Legal & General | 261.10p | 1.65p | 0.64% | 4,385,599 |
| LLOY | Lloyds | 99.89p | -2.25p | -2.2% | 39,800,233 |
| LMP | LondonMetric | 190.50p | -2.00p | -1.04% | 1,116,949 |
| LSEG | London Stock Exchange | 9,038.00p | 66.00p | 0.74% | 132,034 |
| MKS | Marks & Spencer | 362.40p | -1.65p | -0.45% | 1,969,560 |
| MNDI | Mondi | 860.60p | -13.20p | -1.51% | 81,193 |
| MNG | M&G | 292.00p | -1.10p | -0.38% | 752,028 |
| MRO | Melrose | 540.80p | -7.40p | -1.35% | 138,888 |
| NG. | National Grid | 1,343.00p | 11.40p | 0.86% | 912,455 |
| NWG | Natwest | 603.20p | -4.80p | -0.79% | 2,169,517 |
| NXT | Next | 13,310.00p | -5.00p | -0.04% | 16,635 |
| PCT | Polar Capital Technology Trust | 541.00p | 0.50p | 0.09% | 743,313 |
| PRU | Prudential | 1,114.50p | -0.50p | -0.04% | 433,146 |
| PSH | Pershing Square Holdings | 4,204.00p | -12.00p | -0.28% | 34,452 |
| PSN | Persimmon | 1,151.50p | -23.50p | -2% | 501,701 |
| PSON | Pearson | 1,014.00p | 5.00p | 0.5% | 186,680 |
| REL | Relx | 2,517.00p | -25.00p | -0.98% | 520,357 |
| RIO | Rio Tinto | 7,272.00p | -60.00p | -0.82% | 423,006 |
| RKT | Reckitt | 5,184.00p | -160.00p | -2.99% | 160,827 |
| RMV | Rightmove | 437.20p | -4.30p | -0.97% | 332,638 |
| RR. | Rolls-Royce | 1,279.40p | 1.40p | 0.11% | 6,289,506 |
| RTO | Rentokil Initial | 497.50p | -2.50p | -0.5% | 1,146,804 |
| SBRY | Sainsbury's | 351.00p | 0.00p | 0% | 538,708 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 422,774 |
| SGE | Sage Group | 837.40p | -17.40p | -2.04% | 370,698 |
| SGRO | Segro | 697.00p | -5.00p | -0.71% | 162,252 |
| SHEL | Shell | 3,418.50p | 17.50p | 0.51% | 1,156,731 |
| SMIN | Smiths Group | 2,460.00p | -3.00p | -0.12% | 106,391 |
| SMT | Scottish Mortgage | 1,372.50p | 0.00p | 0% | 710,736 |
| SN. | Smith & Nephew | 1,223.50p | -3.00p | -0.24% | 99,516 |
| SPX | Spirax-Sarco | 7,280.00p | 38.00p | 0.52% | 15,170 |
| SSE | SSE | 2,734.00p | 28.00p | 1.03% | 180,074 |
| STAN | Standard Chartered | 1,689.80p | -35.20p | -2.04% | 1,004,343 |
| STJ | St James's Place | 1,256.00p | -3.50p | -0.28% | 129,478 |
| SVT | Severn Trent | 3,235.00p | 43.00p | 1.35% | 54,746 |
| TSCO | Tesco | 485.00p | -0.65p | -0.13% | 2,586,967 |
| TW. | Taylor Wimpey | 87.08p | -1.14p | -1.29% | 6,711,840 |
| ULVR | Unilever | 4,279.00p | -18.50p | -0.43% | 326,140 |
| UTG | Unite | 463.40p | -3.00p | -0.64% | 229,962 |
| UU. | United Utilities | 1,382.50p | 17.50p | 1.28% | 99,273 |
| VOD | Vodafone | 118.80p | 1.20p | 1.02% | 12,479,119 |
| WEIR | Weir Group | 3,054.00p | 0.00p | 0% | 95,654 |
| WPP | WPP | 251.60p | -4.40p | -1.72% | 1,270,759 |
| WTB | Whitbread | 2,438.00p | -42.00p | -1.69% | 65,954 |