Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,800.50p 236.00 6.62%
Fresnillo 3,306.00p 191.00 6.13%
Antofagasta 3,761.50p 200.00 5.62%
Endeavour Mining 4,504.00p 219.00 5.11%
Standard Chartered 1,910.00p 90.60 4.98%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,118.00p -41.00 -3.54%
BP 562.40p -10.20 -1.78%
Shell 3,278.50p -34.00 -1.03%
Relx 2,655.00p -19.00 -0.71%
London Stock Exchange 9,534.00p -44.00 -0.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 1.80p 0.5% 234,683
AAL Anglo American 3,800.50p 3800.5 236.00p 6.62% 564,928
ABF AB Foods 1,816.50p 1816.5 17.50p 0.97% 23,609
ADM Admiral 3,388.00p 3388 38.00p 1.13% 156,366
ALW Alliance Witan 1,294.00p 1294 14.00p 1.09% 57,570
ANTO Antofagasta 3,762.50p 3762.5 201.00p 5.64% 233,229
AUTO Auto Trader 499.90p 499.9 10.00p 2.04% 266,262
AV. Aviva 626.20p 626.2 14.10p 2.3% 2,097,467
AZN Astrazeneca 13,560.00p 13560 230.00p 1.73% 126,920
BA. BAE Systems 2,101.00p 2101 24.00p 1.16% 365,160
BARC Barclays 435.85p 435.85 16.30p 3.89% 6,961,129
BATS British American Tobacco 4,441.00p 4441 135.00p 3.14% 319,700
BEZ Beazley 1,278.00p 1278 0.50p 0.04% 192,779
BKG Berkeley Group 3,302.00p 3302 56.00p 1.73% 13,300
BLND British Land 387.90p 387.9 9.60p 2.54% 153,545
BNZL Bunzl 2,447.00p 2447 1.00p 0.04% 67,280
BP. BP 562.40p 562.4 -10.20p -1.78% 3,543,233
BT.A BT 222.60p 222.6 2.15p 0.98% 911,067
BTRW Barratt Redrow 257.50p 257.5 6.30p 2.51% 433,669
CCH Coca-Cola HBC 4,388.00p 4388 106.00p 2.48% 60,510
CNA Centrica 210.30p 210.3 1.20p 0.57% 775,291
CPG Compass Group $29.39 29.39 $0.59 2.05% 241,852
CRDA Croda International 2,869.00p 2869 56.00p 1.99% 8,965
CTEC ConvaTec 210.80p 210.8 2.60p 1.25% 476,050
DCC DCC 5,775.00p 5775 75.00p 1.32% 9,491
DGE Diageo 1,543.00p 1543 67.80p 4.6% 1,896,562
DPLM Diploma 7,130.00p 7130 150.00p 2.15% 26,486
EDV Endeavour Mining 4,504.00p 4504 219.00p 5.11% 120,066
ENT Entain 535.00p 535 3.80p 0.72% 376,186
EXPN Experian 2,687.00p 2687 7.00p 0.26% 256,151
EZJ easyJet 355.30p 355.3 12.10p 3.53% 1,066,388
FCIT F&C Investment Trust 1,306.00p 1306 10.00p 0.77% 103,193
FRES Fresnillo 3,306.00p 3306 191.00p 6.13% 85,039
GAW Games Workshop 20,120.00p 20120 195.00p 0.98% 3,304
GLEN Glencore 570.20p 570.2 10.40p 1.86% 4,985,146
GSK Glaxosmithkline 1,875.00p 1875 18.00p 0.97% 377,676
HIK Hikma Pharmaceuticals 1,433.00p 1433 22.00p 1.56% 40,926
HLMA Halma 4,583.00p 4583 69.00p 1.53% 42,580
HLN Haleon 337.60p 337.6 3.60p 1.08% 1,009,428
HSBA HSBC Holdings 1,324.40p 1324.4 44.60p 3.48% 3,516,776
HSX Hiscox 1,548.00p 1548 25.00p 1.64% 40,823
HWDN Howden Joinery 776.00p 776 11.00p 1.44% 289,006
IAG International Airlines 378.70p 378.7 12.60p 3.44% 3,603,454
ICG Icg Plc 1,916.00p 1916 32.00p 1.7% 69,733
IHG InterContinental Hotels $143.75 143.75 $1.70 1.2% 12,688
III 3i Group 2,666.00p 2666 54.50p 2.09% 285,770
IMB Imperial Brands 2,865.00p 2865 59.50p 2.12% 122,728
IMI IMI 2,816.00p 2816 50.00p 1.81% 28,810
INF Informa 812.20p 812.2 11.00p 1.37% 140,880
ITRK Intertek Group 5,152.00p 5152 62.00p 1.22% 238,639
JD. JD Sports 66.08p 66.08 0.80p 1.23% 2,205,918
KGF Kingfisher 283.00p 283 2.00p 0.71% 530,120
LAND Land Securities 592.00p 592 15.00p 2.6% 173,217
LGEN Legal & General 251.40p 251.4 5.20p 2.11% 7,171,491
LLOY Lloyds 98.14p 98.14 3.24p 3.41% 32,946,801
LMP LondonMetric 189.90p 189.9 3.50p 1.88% 1,336,911
LSEG London Stock Exchange 9,534.00p 9534 -44.00p -0.46% 158,549
MKS Marks & Spencer 328.20p 328.2 6.70p 2.08% 1,128,322
MNDI Mondi 797.20p 797.2 15.20p 1.94% 80,829
MNG M&G 304.70p 304.7 5.50p 1.84% 471,535
MRO Melrose 500.40p 500.4 16.40p 3.39% 427,128
NG. National Grid 1,295.60p 1295.6 3.40p 0.26% 412,206
NWG Natwest 569.20p 569.2 24.20p 4.44% 2,264,435
NXT Next 12,855.00p 12855 230.00p 1.82% 54,922
PCT Polar Capital Technology Trust 639.50p 639.5 12.50p 1.99% 733,777
PRU Prudential 1,150.00p 1150 47.50p 4.31% 1,063,299
PSH Pershing Square Holdings 4,080.00p 4080 10.00p 0.25% 54,495
PSN Persimmon 1,077.50p 1077.5 26.00p 2.47% 138,191
PSON Pearson 1,132.50p 1132.5 12.50p 1.12% 125,143
REL Relx 2,656.00p 2656 -18.00p -0.67% 1,478,177
RIO Rio Tinto 7,690.00p 7690 313.00p 4.24% 397,344
RKT Reckitt 4,697.00p 4697 84.00p 1.82% 87,792
RMV Rightmove 436.90p 436.9 6.30p 1.46% 197,881
RR. Rolls-Royce 1,255.40p 1255.4 53.40p 4.44% 3,449,794
RTO Rentokil Initial 501.20p 501.2 7.30p 1.48% 489,441
SBRY Sainsbury's 324.70p 324.7 4.30p 1.34% 460,915
SDR Schroders 581.00p 581 1.00p 0.17% 258,400
SGE Sage Group 907.00p 907 -1.60p -0.18% 432,937
SGRO Segro 701.80p 701.8 17.60p 2.57% 278,654
SHEL Shell 3,279.50p 3279.5 -33.00p -1% 561,386
SMIN Smiths Group 2,580.00p 2580 57.00p 2.26% 84,701
SMT Scottish Mortgage 1,441.00p 1441 7.00p 0.49% 614,721
SN. Smith & Nephew 1,118.50p 1118.5 -40.50p -3.49% 676,008
SPX Spirax-Sarco 7,526.00p 7526 154.00p 2.09% 12,304
SSE SSE 2,545.50p 2545.5 -7.00p -0.27% 348,815
STAN Standard Chartered 1,910.00p 1910 90.60p 4.98% 1,010,365
STJ St James's Place 1,226.50p 1226.5 30.50p 2.55% 68,679
SVT Severn Trent 3,156.00p 3156 13.00p 0.41% 27,368
TSCO Tesco 474.10p 474.1 5.45p 1.16% 970,344
TW. Taylor Wimpey 80.96p 80.96 1.88p 2.38% 4,620,090
ULVR Unilever 4,336.50p 4336.5 72.00p 1.69% 480,999
UTG Unite 470.40p 470.4 8.00p 1.73% 109,176
UU. United Utilities 1,407.00p 1407 -4.50p -0.32% 94,571
VOD Vodafone 117.55p 117.55 1.45p 1.25% 18,160,949
WEIR Weir Group 2,528.00p 2528 38.00p 1.53% 132,622
WPP WPP 275.20p 275.2 2.00p 0.73% 236,892
WTB Whitbread 2,311.00p 2311 46.00p 2.03% 35,813
FTSE 100 Latest
Value10,410.88
Change191.77