| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,346.00p | 140.00 | 3.33% |
| Compass Group | $30.33 | 0.54 | 1.81% |
| BT | 224.00p | 3.75 | 1.7% |
| Unilever | 4,295.50p | 63.50 | 1.5% |
| Polar Capital Technology Trust | 608.00p | 8.00 | 1.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 765.40p | -76.40 | -9.08% |
| Astrazeneca | 14,020.00p | -472.00 | -3.26% |
| Smith & Nephew | 1,148.00p | -36.50 | -3.08% |
| ConvaTec | 218.20p | -6.40 | -2.85% |
| Antofagasta | 3,725.50p | -105.50 | -2.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.00p | -4.40p | -1.2% | 348,655 |
| AAL | Anglo American | 3,722.00p | -55.00p | -1.46% | 614,627 |
| ABF | AB Foods | 1,855.00p | 16.00p | 0.87% | 228,256 |
| ADM | Admiral | 3,405.00p | -17.00p | -0.5% | 59,927 |
| ALW | Alliance Witan | 1,278.00p | -3.00p | -0.23% | 266,806 |
| ANTO | Antofagasta | 3,725.50p | -105.50p | -2.75% | 133,148 |
| AUTO | Auto Trader | 499.40p | -5.60p | -1.11% | 360,237 |
| AV. | Aviva | 632.80p | -4.60p | -0.72% | 1,056,581 |
| AZN | Astrazeneca | 14,026.00p | -466.00p | -3.22% | 787,996 |
| BA. | BAE Systems | 2,048.00p | -32.00p | -1.54% | 1,777,296 |
| BARC | Barclays | 424.50p | -3.30p | -0.77% | 9,010,478 |
| BATS | British American Tobacco | 4,348.00p | 142.00p | 3.38% | 1,242,663 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 236,012 |
| BKG | Berkeley Group | 3,312.00p | -52.00p | -1.55% | 217,610 |
| BLND | British Land | 393.70p | -0.50p | -0.13% | 643,374 |
| BNZL | Bunzl | 2,439.00p | 14.00p | 0.58% | 374,172 |
| BP. | BP | 571.30p | 1.00p | 0.18% | 6,793,625 |
| BT.A | BT | 224.00p | 3.75p | 1.7% | 6,970,470 |
| BTRW | Barratt Redrow | 259.40p | -2.60p | -0.99% | 1,589,122 |
| CCH | Coca-Cola HBC | 4,203.00p | 23.00p | 0.55% | 224,023 |
| CNA | Centrica | 209.00p | 1.10p | 0.53% | 7,438,318 |
| CPG | Compass Group | $30.34 | $0.55 | 1.85% | 447,030 |
| CRDA | Croda International | 2,934.00p | -39.00p | -1.31% | 38,704 |
| CTEC | ConvaTec | 218.20p | -6.40p | -2.85% | 6,681,630 |
| DCC | DCC | 5,215.00p | 35.00p | 0.68% | 18,164 |
| DGE | Diageo | 1,474.80p | -0.80p | -0.05% | 572,967 |
| DPLM | Diploma | 7,040.00p | 25.00p | 0.36% | 113,280 |
| EDV | Endeavour Mining | 4,587.00p | -44.00p | -0.95% | 128,164 |
| ENT | Entain | 584.40p | -7.40p | -1.25% | 2,264,284 |
| EXPN | Experian | 2,758.50p | -21.00p | -0.76% | 306,789 |
| EZJ | easyJet | 361.80p | -5.80p | -1.58% | 1,730,186 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 232,236 |
| FRES | Fresnillo | 3,396.00p | -30.00p | -0.88% | 107,055 |
| GAW | Games Workshop | 19,315.00p | -10.00p | -0.05% | 36,166 |
| GLEN | Glencore | 558.50p | -4.00p | -0.71% | 5,095,260 |
| GSK | Glaxosmithkline | 2,046.00p | -30.00p | -1.45% | 1,161,802 |
| HIK | Hikma Pharmaceuticals | 1,373.00p | -29.50p | -2.1% | 176,097 |
| HLMA | Halma | 4,444.00p | -1.00p | -0.02% | 122,907 |
| HLN | Haleon | 354.30p | 2.70p | 0.77% | 9,361,285 |
| HSBA | HSBC Holdings | 1,331.20p | -6.80p | -0.51% | 4,394,391 |
| HSX | Hiscox | 1,561.00p | -2.00p | -0.13% | 137,013 |
| HWDN | Howden Joinery | 825.50p | -3.00p | -0.36% | 1,551,434 |
| IAG | International Airlines | 379.80p | -2.70p | -0.71% | 7,315,525 |
| ICG | Icg Plc | 1,817.00p | -15.00p | -0.82% | 524,725 |
| IHG | InterContinental Hotels | $144.20 | $1.30 | 0.91% | 33,511 |
| III | 3i Group | 2,647.50p | -29.00p | -1.08% | 443,910 |
| IMB | Imperial Brands | 2,781.00p | 9.00p | 0.32% | 199,640 |
| IMI | IMI | 2,874.00p | 18.00p | 0.63% | 196,193 |
| INF | Informa | 797.80p | 1.80p | 0.23% | 478,327 |
| ITRK | Intertek Group | 4,904.00p | 58.00p | 1.2% | 213,772 |
| JD. | JD Sports | 70.32p | -1.74p | -2.41% | 5,585,545 |
| KGF | Kingfisher | 290.20p | -1.90p | -0.65% | 436,404 |
| LAND | Land Securities | 601.50p | -1.50p | -0.25% | 364,600 |
| LGEN | Legal & General | 252.95p | -0.70p | -0.28% | 8,757,599 |
| LLOY | Lloyds | 98.06p | -0.82p | -0.83% | 73,149,541 |
| LMP | LondonMetric | 193.00p | -0.80p | -0.41% | 1,489,779 |
| LSEG | London Stock Exchange | 9,942.00p | 130.00p | 1.32% | 601,224 |
| MKS | Marks & Spencer | 343.15p | 1.50p | 0.44% | 1,376,930 |
| MNDI | Mondi | 765.40p | -76.40p | -9.08% | 1,168,404 |
| MNG | M&G | 296.30p | -1.30p | -0.44% | 1,100,433 |
| MRO | Melrose | 506.00p | -3.60p | -0.71% | 634,033 |
| NG. | National Grid | 1,299.00p | 11.80p | 0.92% | 3,028,184 |
| NWG | Natwest | 581.40p | -3.20p | -0.55% | 2,706,251 |
| NXT | Next | 13,250.00p | 100.00p | 0.76% | 208,329 |
| PCT | Polar Capital Technology Trust | 608.00p | 8.00p | 1.33% | 1,400,264 |
| PRU | Prudential | 1,126.00p | -2.50p | -0.22% | 935,810 |
| PSH | Pershing Square Holdings | 4,206.00p | -116.00p | -2.68% | 36,237 |
| PSN | Persimmon | 1,121.00p | 0.00p | 0% | 765,222 |
| PSON | Pearson | 1,078.50p | 1.00p | 0.09% | 226,453 |
| REL | Relx | 2,679.00p | -5.00p | -0.19% | 2,116,835 |
| RIO | Rio Tinto | 7,386.00p | -38.00p | -0.51% | 273,544 |
| RKT | Reckitt | 4,794.00p | 19.00p | 0.4% | 616,596 |
| RMV | Rightmove | 434.10p | -3.90p | -0.89% | 409,052 |
| RR. | Rolls-Royce | 1,152.00p | -8.20p | -0.71% | 4,880,795 |
| RTO | Rentokil Initial | 498.50p | 4.60p | 0.93% | 502,154 |
| SBRY | Sainsbury's | 343.60p | 3.50p | 1.03% | 3,214,072 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 484,378 |
| SGE | Sage Group | 891.60p | 3.40p | 0.38% | 455,392 |
| SGRO | Segro | 710.60p | -1.60p | -0.22% | 393,596 |
| SHEL | Shell | 3,310.50p | 17.00p | 0.52% | 1,156,634 |
| SMIN | Smiths Group | 2,530.00p | 7.00p | 0.28% | 309,278 |
| SMT | Scottish Mortgage | 1,397.50p | -1.50p | -0.11% | 867,514 |
| SN. | Smith & Nephew | 1,147.50p | -37.00p | -3.12% | 519,169 |
| SPX | Spirax-Sarco | 7,380.00p | -26.00p | -0.35% | 256,471 |
| SSE | SSE | 2,633.50p | -28.00p | -1.05% | 939,392 |
| STAN | Standard Chartered | 1,741.60p | -15.20p | -0.87% | 748,320 |
| STJ | St James's Place | 1,266.00p | -27.00p | -2.09% | 134,121 |
| SVT | Severn Trent | 3,174.00p | 25.00p | 0.79% | 95,605 |
| TSCO | Tesco | 491.60p | 5.15p | 1.06% | 1,423,678 |
| TW. | Taylor Wimpey | 83.88p | -0.54p | -0.64% | 10,927,989 |
| ULVR | Unilever | 4,295.50p | 63.50p | 1.5% | 1,423,616 |
| UTG | Unite | 470.00p | -1.00p | -0.21% | 628,937 |
| UU. | United Utilities | 1,351.00p | 6.50p | 0.48% | 177,626 |
| VOD | Vodafone | 116.65p | 0.40p | 0.34% | 8,966,796 |
| WEIR | Weir Group | 3,024.00p | -18.00p | -0.59% | 115,427 |
| WPP | WPP | 258.70p | -1.95p | -0.75% | 489,170 |
| WTB | Whitbread | 2,457.00p | 28.00p | 1.15% | 144,723 |