Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,670.00p 114.00 3.21%
International Airlines 432.50p 12.20 2.9%
Barclays 478.80p 12.35 2.65%
Airtel Africa 328.00p 7.80 2.44%
Vodafone 111.30p 2.30 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,142.00p -107.00 -4.76%
Experian 2,535.00p -86.00 -3.28%
Sage Group 846.80p -24.40 -2.8%
Entain 605.00p -11.80 -1.91%
Smith & Nephew 1,272.50p -21.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 7.80p 2.44% 1,617,092
AAL Anglo American 3,441.00p 3441 -20.00p -0.58% 1,544,475
ABF AB Foods 1,921.00p 1921 -9.00p -0.47% 151,635
ADM Admiral 2,822.00p 2822 -10.00p -0.35% 145,788
AHT Ashtead Group 4,949.00p 4949 66.00p 1.35% 326,374
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 292,827
ANTO Antofagasta 3,589.00p 3589 54.00p 1.53% 551,053
AUTO Auto Trader 481.50p 481.5 -3.30p -0.68% 3,188,725
AV. Aviva 645.20p 645.2 1.00p 0.16% 1,466,344
AZN Astrazeneca 13,886.00p 13886 -94.00p -0.67% 692,215
BA. BAE Systems 1,855.00p 1855 -1.50p -0.08% 2,469,769
BARC Barclays 478.80p 478.8 12.35p 2.65% 12,285,663
BATS British American Tobacco 4,605.00p 4605 50.00p 1.1% 2,168,815
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 1,929,469
BKG Berkeley Group 4,188.00p 4188 -24.00p -0.57% 68,317
BLND British Land 414.00p 414 -3.60p -0.86% 658,863
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 518,769
BP. BP 477.65p 477.65 8.55p 1.82% 17,160,379
BT.A BT 206.70p 206.7 0.20p 0.1% 4,311,038
BTRW Barratt Redrow 387.60p 387.6 -4.50p -1.15% 1,051,394
CCH Coca-Cola HBC 4,302.00p 4302 44.00p 1.03% 143,263
CNA Centrica 192.55p 192.55 2.35p 1.24% 1,728,911
CPG Compass Group 2,144.00p 2144 -35.00p -1.61% 885,664
CRDA Croda International 2,887.00p 2887 -19.00p -0.65% 67,907
CTEC ConvaTec 226.40p 226.4 -0.80p -0.35% 1,813,691
DCC DCC 4,898.00p 4898 -16.00p -0.33% 180,417
DGE Diageo 1,778.00p 1778 -8.50p -0.48% 1,902,864
DPLM Diploma 5,355.00p 5355 -50.00p -0.93% 81,683
EDV Endeavour Mining 4,166.00p 4166 76.00p 1.86% 182,041
ENT Entain 605.00p 605 -11.80p -1.91% 890,057
EXPN Experian 2,535.00p 2535 -86.00p -3.28% 1,878,830
EZJ easyJet 485.60p 485.6 1.20p 0.25% 1,748,786
FCIT F&C Investment Trust 1,255.00p 1255 6.00p 0.48% 403,249
FRES Fresnillo 3,670.00p 3670 114.00p 3.21% 390,771
GAW Games Workshop 16,770.00p 16770 -110.00p -0.65% 18,744
GLEN Glencore 481.95p 481.95 6.70p 1.41% 47,461,670
GSK Glaxosmithkline 2,180.00p 2180 0.00p 0% 4,467,610
HIK Hikma Pharmaceuticals 1,533.00p 1533 -19.00p -1.22% 367,370
HLMA Halma 3,520.00p 3520 -2.00p -0.06% 1,066,301
HLN Haleon 400.10p 400.1 0.80p 0.2% 2,226,932
HSBA HSBC Holdings 1,301.40p 1301.4 23.80p 1.86% 4,363,515
HSX Hiscox 1,519.00p 1519 12.00p 0.8% 130,579
HWDN Howden Joinery 855.00p 855 3.50p 0.41% 1,716,901
IAG International Airlines 432.50p 432.5 12.20p 2.9% 7,677,595
ICG Icg Plc 1,699.00p 1699 24.00p 1.43% 501,264
IHG InterContinental Hotels $143.15 143.15 $1.20 0.85% 115,444
III 3i Group 3,349.00p 3349 47.00p 1.42% 556,375
IMB Imperial Brands 3,319.00p 3319 27.00p 0.82% 620,990
IMI IMI 2,836.00p 2836 36.00p 1.29% 158,242
INF Informa 830.60p 830.6 -6.60p -0.79% 1,087,665
ITRK Intertek Group 4,454.00p 4454 -34.00p -0.76% 101,862
JD. JD Sports 81.04p 81.04 0.60p 0.75% 4,799,219
KGF Kingfisher 347.00p 347 7.10p 2.09% 1,221,969
LAND Land Securities 665.00p 665 -1.00p -0.15% 356,743
LGEN Legal & General 267.30p 267.3 0.70p 0.26% 7,178,914
LLOY Lloyds 106.95p 106.95 1.15p 1.09% 58,192,249
LMP LondonMetric 200.20p 200.2 0.60p 0.3% 2,174,682
LSEG London Stock Exchange 7,564.00p 7564 -22.00p -0.29% 1,018,535
MKS Marks & Spencer 387.20p 387.2 2.20p 0.57% 1,200,833
MNDI Mondi 890.40p 890.4 -10.00p -1.11% 303,591
MNG M&G 311.00p 311 3.90p 1.27% 3,456,274
MRO Melrose 627.20p 627.2 6.20p 1% 1,890,843
NG. National Grid 1,292.50p 1292.5 10.50p 0.82% 1,975,588
NWG Natwest 659.80p 659.8 9.80p 1.51% 6,458,531
NXT Next 12,935.00p 12935 115.00p 0.9% 34,758
PCT Polar Capital Technology Trust 480.50p 480.5 0.50p 0.1% 1,701,391
PHNX Phoenix Group Holdings 750.00p 750 0.50p 0.07% 496,133
PRU Prudential 1,184.50p 1184.5 9.00p 0.77% 2,512,622
PSH Pershing Square Holdings 4,476.00p 4476 -66.00p -1.45% 66,187
PSN Persimmon 1,414.00p 1414 -13.00p -0.91% 306,004
PSON Pearson 889.00p 889 -8.40p -0.94% 969,417
REL Relx 2,142.00p 2142 -107.00p -4.76% 4,504,154
RIO Rio Tinto 6,872.00p 6872 46.00p 0.67% 2,326,901
RKT Reckitt 6,360.00p 6360 -54.00p -0.84% 169,779
RMV Rightmove 441.90p 441.9 -3.20p -0.72% 1,252,458
RR. Rolls-Royce 1,213.00p 1213 5.50p 0.46% 4,460,354
RTO Rentokil Initial 459.60p 459.6 -5.30p -1.14% 4,994,271
SBRY Sainsbury's 335.60p 335.6 0.80p 0.24% 1,243,450
SDR Schroders 457.40p 457.4 1.60p 0.35% 508,618
SGE Sage Group 846.80p 846.8 -24.40p -2.8% 3,045,237
SGRO Segro 756.60p 756.6 4.00p 0.53% 1,444,226
SHEL Shell 2,784.00p 2784 14.50p 0.52% 3,395,313
SMIN Smiths Group 2,580.00p 2580 32.00p 1.26% 1,432,953
SMT Scottish Mortgage 1,203.50p 1203.5 -8.00p -0.66% 1,210,445
SN. Smith & Nephew 1,272.50p 1272.5 -21.00p -1.62% 953,591
SPX Spirax-Sarco 7,355.00p 7355 70.00p 0.96% 27,542
SSE SSE 2,482.00p 2482 2.00p 0.08% 3,758,304
STAN Standard Chartered 1,876.50p 1876.5 29.50p 1.6% 1,092,257
STJ St James's Place 1,495.50p 1495.5 17.00p 1.15% 259,013
SVT Severn Trent 2,996.00p 2996 0.00p 0% 309,580
TSCO Tesco 450.40p 450.4 1.10p 0.24% 5,882,789
TW. Taylor Wimpey 108.05p 108.05 -1.00p -0.92% 3,272,749
ULVR Unilever 5,255.00p 5255 5.00p 0.1% 1,485,436
UTG Unite 579.00p 579 4.00p 0.7% 399,068
UU. United Utilities 1,278.50p 1278.5 0.50p 0.04% 165,097
VOD Vodafone 111.30p 111.3 2.30p 2.11% 67,394,488
WEIR Weir Group 3,406.00p 3406 32.00p 0.95% 232,402
WPP WPP 264.10p 264.1 3.80p 1.46% 2,194,538
WTB Whitbread 2,713.00p 2713 10.00p 0.37% 228,259
FTSE 100 Latest
Value10,351.54
Change42.32