Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 456.00p 38.60 9.25%
3i Group 3,292.00p 257.00 8.47%
LondonMetric 203.20p 7.80 3.99%
Smiths Group 2,556.00p 96.00 3.9%
Persimmon 1,403.50p 52.00 3.85%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,264.00p -57.00 -2.46%
Astrazeneca 14,032.00p -314.00 -2.19%
BP 436.05p -7.45 -1.68%
Glaxosmithkline 1,850.00p -30.50 -1.62%
Diageo 1,669.50p -22.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 2.60p 0.73% 1,352,589
AAL Anglo American 3,296.00p 3296 22.00p 0.67% 1,488,012
ABF AB Foods 1,864.00p 1864 -3.00p -0.16% 256,725
ADM Admiral 3,020.00p 3020 20.00p 0.67% 122,416
AHT Ashtead Group 5,352.00p 5352 82.00p 1.56% 726,616
ALW Alliance Witan 1,300.00p 1300 14.00p 1.09% 311,177
ANTO Antofagasta 3,609.00p 3609 33.00p 0.92% 294,122
AUTO Auto Trader 582.40p 582.4 8.20p 1.43% 1,147,310
AV. Aviva 680.40p 680.4 7.80p 1.16% 3,872,582
AZN Astrazeneca 14,032.00p 14032 -314.00p -2.19% 582,115
BA. BAE Systems 2,036.00p 2036 -2.00p -0.1% 1,640,533
BARC Barclays 485.65p 485.65 5.85p 1.22% 10,117,871
BATS British American Tobacco 4,325.00p 4325 85.00p 2% 941,142
BEZ Beazley 823.00p 823 2.00p 0.24% 1,926,544
BKG Berkeley Group 3,940.00p 3940 66.00p 1.7% 107,337
BLND British Land 405.80p 405.8 6.20p 1.55% 1,655,619
BNZL Bunzl 2,072.00p 2072 -6.00p -0.29% 140,651
BP. BP 436.05p 436.05 -7.45p -1.68% 31,783,727
BT.A BT 182.70p 182.7 -0.95p -0.52% 2,758,388
BTRW Barratt Redrow 376.60p 376.6 7.70p 2.09% 4,388,604
CCH Coca-Cola HBC 3,926.00p 3926 22.00p 0.56% 282,709
CNA Centrica 182.45p 182.45 5.95p 3.37% 3,177,821
CPG Compass Group 2,264.00p 2264 -57.00p -2.46% 795,635
CRDA Croda International 2,757.00p 2757 -1.00p -0.04% 98,637
CTEC ConvaTec 236.00p 236 0.60p 0.25% 7,198,459
DCC DCC 4,482.00p 4482 36.00p 0.81% 156,951
DGE Diageo 1,669.50p 1669.5 -22.00p -1.3% 1,441,162
DPLM Diploma 5,670.00p 5670 115.00p 2.07% 92,573
EDV Endeavour Mining 4,118.00p 4118 -34.00p -0.82% 254,415
ENT Entain 725.80p 725.8 12.00p 1.68% 961,729
EXPN Experian 3,341.00p 3341 16.00p 0.48% 689,100
EZJ easyJet 484.10p 484.1 2.20p 0.46% 2,198,707
FCIT F&C Investment Trust 1,275.00p 1275 20.00p 1.59% 295,157
FRES Fresnillo 3,730.00p 3730 -36.00p -0.96% 711,514
GAW Games Workshop 18,920.00p 18920 240.00p 1.28% 19,114
GLEN Glencore 489.80p 489.8 5.60p 1.16% 30,746,253
GSK Glaxosmithkline 1,850.00p 1850 -30.50p -1.62% 1,560,966
HIK Hikma Pharmaceuticals 1,558.00p 1558 -9.00p -0.57% 94,917
HLMA Halma 3,654.00p 3654 40.00p 1.11% 162,187
HLN Haleon 364.00p 364 -2.10p -0.57% 2,598,865
HSBA HSBC Holdings 1,237.40p 1237.4 24.40p 2.01% 10,463,138
HSX Hiscox 1,403.00p 1403 15.00p 1.08% 123,439
HWDN Howden Joinery 858.00p 858 12.50p 1.48% 333,848
IAG International Airlines 410.10p 410.1 5.80p 1.43% 9,104,609
ICG Icg Plc 2,034.00p 2034 61.00p 3.09% 680,594
IHG InterContinental Hotels $136.60 136.6 $1.20 0.89% 158,875
III 3i Group 3,292.00p 3292 257.00p 8.47% 2,992,793
IMB Imperial Brands 3,041.00p 3041 17.00p 0.56% 1,230,245
IMI IMI 2,662.00p 2662 44.00p 1.68% 128,581
INF Informa 897.80p 897.8 8.20p 0.92% 774,126
ITRK Intertek Group 4,632.00p 4632 20.00p 0.43% 87,073
JD. JD Sports 84.74p 84.74 1.46p 1.75% 7,690,551
KGF Kingfisher 317.10p 317.1 -0.10p -0.03% 2,869,679
LAND Land Securities 641.50p 641.5 13.50p 2.15% 1,032,171
LGEN Legal & General 266.70p 266.7 3.10p 1.18% 10,875,694
LLOY Lloyds 102.10p 102.1 1.10p 1.09% 64,460,921
LMP LondonMetric 203.20p 203.2 7.80p 3.99% 5,864,118
LSEG London Stock Exchange 9,086.00p 9086 86.00p 0.96% 429,103
MKS Marks & Spencer 365.30p 365.3 9.70p 2.73% 6,773,474
MNDI Mondi 908.00p 908 0.20p 0.02% 371,316
MNG M&G 299.70p 299.7 6.10p 2.08% 1,876,365
MRO Melrose 631.20p 631.2 -2.40p -0.38% 681,670
NG. National Grid 1,181.00p 1181 14.00p 1.2% 2,169,524
NWG Natwest 642.60p 642.6 12.60p 2% 10,316,527
NXT Next 14,035.00p 14035 -15.00p -0.11% 78,061
PCT Polar Capital Technology Trust 491.50p 491.5 10.00p 2.08% 1,291,594
PHNX Phoenix Group Holdings 745.50p 745.5 9.00p 1.22% 595,514
PRU Prudential 1,189.50p 1189.5 9.50p 0.81% 1,621,738
PSH Pershing Square Holdings 4,806.00p 4806 40.00p 0.84% 96,438
PSN Persimmon 1,403.50p 1403.5 52.00p 3.85% 994,486
PSON Pearson 982.40p 982.4 9.60p 0.99% 685,707
REL Relx 3,128.00p 3128 37.00p 1.2% 1,332,065
RIO Rio Tinto 6,415.00p 6415 60.00p 0.94% 1,859,626
RKT Reckitt 6,170.00p 6170 -14.00p -0.23% 289,496
RMV Rightmove 517.60p 517.6 5.80p 1.13% 609,149
RR. Rolls-Royce 1,269.00p 1269 -6.00p -0.47% 5,631,837
RTO Rentokil Initial 466.40p 466.4 2.60p 0.56% 987,785
SBRY Sainsbury's 316.60p 316.6 5.60p 1.8% 5,448,907
SDR Schroders 456.00p 456 38.60p 9.25% 3,450,591
SGE Sage Group 1,045.50p 1045.5 -8.50p -0.81% 885,179
SGRO Segro 749.80p 749.8 15.00p 2.04% 1,225,502
SHEL Shell 2,735.00p 2735 -4.00p -0.15% 2,913,246
SMIN Smiths Group 2,556.00p 2556 96.00p 3.9% 268,609
SMT Scottish Mortgage 1,217.50p 1217.5 22.00p 1.84% 1,006,887
SN. Smith & Nephew 1,235.00p 1235 20.50p 1.69% 3,591,170
SPX Spirax-Sarco 7,235.00p 7235 175.00p 2.48% 141,664
SSE SSE 2,317.00p 2317 22.00p 0.96% 2,538,510
STAN Standard Chartered 1,858.00p 1858 21.50p 1.17% 1,256,843
STJ St James's Place 1,500.00p 1500 30.50p 2.08% 2,041,180
SVT Severn Trent 2,827.00p 2827 48.00p 1.73% 205,279
TSCO Tesco 429.70p 429.7 8.40p 1.99% 3,941,405
TW. Taylor Wimpey 104.55p 104.55 0.65p 0.63% 46,514,345
ULVR Unilever 4,803.00p 4803 -28.50p -0.59% 770,700
UTG Unite 578.50p 578.5 9.50p 1.67% 1,108,764
UU. United Utilities 1,224.00p 1224 25.50p 2.13% 252,186
VOD Vodafone 101.10p 101.1 1.28p 1.28% 15,653,181
WEIR Weir Group 3,082.00p 3082 38.00p 1.25% 235,033
WPP WPP 324.40p 324.4 -3.00p -0.92% 1,645,665
WTB Whitbread 2,777.00p 2777 -16.00p -0.57% 1,148,066
FTSE 100 Latest
Value10,233.21
Change48.86