Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.15 3.60 2.64%
St James's Place 1,533.00p 27.00 1.79%
Schroders 466.60p 8.20 1.79%
BAE Systems 2,077.00p 36.00 1.76%
Marks & Spencer 369.20p 5.70 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 948.80p -29.80 -3.05%
Next 13,570.00p -390.00 -2.79%
Antofagasta 3,575.00p -90.00 -2.46%
Entain 711.40p -15.40 -2.12%
Rio Tinto 6,342.00p -126.00 -1.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 1.20p 0.33% 130,624
AAL Anglo American 3,259.00p 3259 -61.00p -1.84% 1,491,942
ABF AB Foods 1,863.50p 1863.5 -5.50p -0.29% 61,857
ADM Admiral 2,998.00p 2998 -16.00p -0.53% 32,479
AHT Ashtead Group 5,290.00p 5290 -34.00p -0.64% 75,812
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 15,873
ANTO Antofagasta 3,575.00p 3575 -90.00p -2.46% 110,717
AUTO Auto Trader 580.00p 580 -0.40p -0.07% 202,339
AV. Aviva 677.20p 677.2 -1.60p -0.24% 355,652
AZN Astrazeneca 14,106.00p 14106 80.00p 0.57% 751,478
BA. BAE Systems 2,077.00p 2077 36.00p 1.76% 528,393
BARC Barclays 484.85p 484.85 0.55p 0.11% 2,476,693
BATS British American Tobacco 4,368.00p 4368 29.00p 0.67% 265,736
BEZ Beazley 819.50p 819.5 0.50p 0.06% 112,521
BKG Berkeley Group 3,952.00p 3952 24.00p 0.61% 10,831
BLND British Land 410.00p 410 5.80p 1.43% 802,549
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 42,971
BP. BP 438.75p 438.75 0.85p 0.19% 3,206,994
BT.A BT 180.75p 180.75 -0.15p -0.08% 796,541
BTRW Barratt Redrow 377.00p 377 1.50p 0.4% 217,706
CCH Coca-Cola HBC 3,936.00p 3936 14.00p 0.36% 57,658
CNA Centrica 181.40p 181.4 0.05p 0.03% 423,225
CPG Compass Group 2,300.00p 2300 19.00p 0.83% 188,742
CRDA Croda International 2,728.00p 2728 -37.00p -1.34% 38,618
CTEC ConvaTec 237.80p 237.8 0.80p 0.34% 220,623
DCC DCC 4,484.00p 4484 -20.00p -0.44% 29,110
DGE Diageo 1,674.00p 1674 -4.50p -0.27% 495,592
DPLM Diploma 5,665.00p 5665 0.00p 0% 13,717
EDV Endeavour Mining 4,044.00p 4044 -62.00p -1.51% 33,910
ENT Entain 712.00p 712 -14.80p -2.04% 105,611
EXPN Experian 3,306.00p 3306 -24.00p -0.72% 209,451
EZJ easyJet 483.80p 483.8 -0.20p -0.04% 732,490
FCIT F&C Investment Trust 1,272.00p 1272 0.00p 0% 27,167
FRES Fresnillo 3,718.00p 3718 -36.00p -0.96% 72,788
GAW Games Workshop 19,090.00p 19090 90.00p 0.47% 3,736
GLEN Glencore 481.55p 481.55 -9.45p -1.92% 9,184,323
GSK Glaxosmithkline 1,826.50p 1826.5 -21.50p -1.16% 1,703,755
HIK Hikma Pharmaceuticals 1,578.00p 1578 16.00p 1.02% 53,531
HLMA Halma 3,692.00p 3692 16.00p 0.44% 29,379
HLN Haleon 362.90p 362.9 0.70p 0.19% 1,198,262
HSBA HSBC Holdings 1,235.20p 1235.2 -1.60p -0.13% 1,859,186
HSX Hiscox 1,392.00p 1392 -5.00p -0.36% 18,581
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 54,307
IAG International Airlines 411.90p 411.9 1.10p 0.27% 1,553,462
ICG Icg Plc 2,034.00p 2034 4.00p 0.2% 60,326
IHG InterContinental Hotels $140.15 140.15 $3.60 2.64% 56,290
III 3i Group 3,373.00p 3373 32.00p 0.96% 358,887
IMB Imperial Brands 3,075.00p 3075 12.00p 0.39% 63,611
IMI IMI 2,684.00p 2684 4.00p 0.15% 28,358
INF Informa 896.00p 896 1.80p 0.2% 58,849
ITRK Intertek Group 4,626.00p 4626 6.00p 0.13% 16,972
JD. JD Sports 83.52p 83.52 0.08p 0.1% 1,543,288
KGF Kingfisher 316.80p 316.8 1.80p 0.57% 242,368
LAND Land Securities 646.50p 646.5 5.00p 0.78% 200,363
LGEN Legal & General 266.20p 266.2 0.10p 0.04% 1,306,777
LLOY Lloyds 101.65p 101.65 -0.55p -0.54% 10,802,614
LMP LondonMetric 204.40p 204.4 1.80p 0.89% 1,428,076
LSEG London Stock Exchange 9,220.00p 9220 134.00p 1.47% 149,764
MKS Marks & Spencer 369.20p 369.2 5.70p 1.57% 969,182
MNDI Mondi 901.60p 901.6 -7.80p -0.86% 108,196
MNG M&G 300.50p 300.5 1.50p 0.5% 345,159
MRO Melrose 635.00p 635 -1.20p -0.19% 145,060
NG. National Grid 1,190.50p 1190.5 9.50p 0.8% 1,099,426
NWG Natwest 637.60p 637.6 -1.40p -0.22% 724,133
NXT Next 13,570.00p 13570 -390.00p -2.79% 8,861
PCT Polar Capital Technology Trust 491.00p 491 -1.50p -0.3% 377,664
PHNX Phoenix Group Holdings 744.50p 744.5 -0.50p -0.07% 111,792
PRU Prudential 1,181.50p 1181.5 -3.50p -0.3% 495,007
PSH Pershing Square Holdings 4,700.00p 4700 -48.00p -1.01% 32,913
PSN Persimmon 1,393.50p 1393.5 -13.00p -0.92% 89,860
PSON Pearson 948.80p 948.8 -29.80p -3.05% 278,429
REL Relx 3,112.00p 3112 -11.00p -0.35% 259,576
RIO Rio Tinto 6,342.00p 6342 -126.00p -1.95% 342,885
RKT Reckitt 6,170.00p 6170 24.00p 0.39% 84,147
RMV Rightmove 513.20p 513.2 -4.60p -0.89% 275,524
RR. Rolls-Royce 1,289.00p 1289 16.00p 1.26% 1,170,091
RTO Rentokil Initial 461.20p 461.2 -1.70p -0.37% 245,211
SBRY Sainsbury's 314.60p 314.6 -1.40p -0.44% 495,430
SDR Schroders 466.60p 466.6 8.20p 1.79% 437,228
SGE Sage Group 1,037.00p 1037 -2.50p -0.24% 322,622
SGRO Segro 752.00p 752 0.60p 0.08% 168,166
SHEL Shell 2,744.00p 2744 -2.50p -0.09% 604,234
SMIN Smiths Group 2,580.00p 2580 18.00p 0.7% 42,727
SMT Scottish Mortgage 1,214.00p 1214 -1.50p -0.12% 172,559
SN. Smith & Nephew 1,235.00p 1235 -3.00p -0.24% 207,523
SPX Spirax-Sarco 7,195.00p 7195 -60.00p -0.83% 7,741
SSE SSE 2,321.00p 2321 4.00p 0.17% 111,554
STAN Standard Chartered 1,863.50p 1863.5 13.00p 0.7% 268,199
STJ St James's Place 1,533.00p 1533 27.00p 1.79% 86,262
SVT Severn Trent 2,818.00p 2818 -1.00p -0.04% 62,056
TSCO Tesco 425.80p 425.8 -2.70p -0.63% 1,053,635
TW. Taylor Wimpey 105.15p 105.15 1.35p 1.3% 1,960,672
ULVR Unilever 4,778.50p 4778.5 -2.00p -0.04% 262,201
UTG Unite 584.00p 584 5.00p 0.86% 193,039
UU. United Utilities 1,215.00p 1215 -3.50p -0.29% 128,952
VOD Vodafone 101.10p 101.1 0.35p 0.35% 4,462,983
WEIR Weir Group 3,066.00p 3066 -2.00p -0.07% 126,008
WPP WPP 322.80p 322.8 0.70p 0.22% 276,981
WTB Whitbread 2,807.00p 2807 27.00p 0.97% 85,371
FTSE 100 Latest
Value10,243.82
Change4.88