Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 99.26p 0.72 0.73%
Pershing Square Holdings 4,828.00p 34.00 0.71%
Taylor Wimpey 107.45p 0.70 0.66%
Anglo American 3,074.00p 18.00 0.59%
Rentokil Initial 448.00p 2.30 0.52%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,322.00p -90.00 -2.64%
Experian 3,351.00p -58.00 -1.7%
Ashtead Group 5,074.00p -68.00 -1.32%
WPP 336.40p -4.40 -1.29%
Icg Plc 2,046.00p -26.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 0.60p 0.17% 288,796
AAL Anglo American 3,074.00p 3074 18.00p 0.59% 455,609
ABF AB Foods 2,133.00p 2133 -9.00p -0.42% 90,861
ADM Admiral 3,182.00p 3182 -12.00p -0.38% 24,754
AHT Ashtead Group 5,074.00p 5074 -68.00p -1.32% 40,170
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 59,752
ANTO Antofagasta 3,291.00p 3291 -25.00p -0.75% 64,164
AUTO Auto Trader 585.00p 585 -2.20p -0.37% 124,302
AV. Aviva 683.80p 683.8 -2.20p -0.32% 453,702
AZN Astrazeneca 13,732.00p 13732 -18.00p -0.13% 123,548
BA. BAE Systems 1,711.00p 1711 -3.00p -0.18% 694,096
BARC Barclays 473.80p 473.8 -3.00p -0.63% 1,725,965
BATS British American Tobacco 4,206.00p 4206 11.00p 0.26% 137,112
BEZ Beazley 834.00p 834 -10.00p -1.18% 94,354
BKG Berkeley Group 3,916.00p 3916 -8.00p -0.2% 8,211
BLND British Land 400.60p 400.6 -0.80p -0.2% 1,070,528
BNZL Bunzl 2,080.00p 2080 -8.00p -0.38% 60,834
BP. BP 431.40p 431.4 0.45p 0.1% 2,104,221
BT.A BT 184.15p 184.15 0.45p 0.24% 642,387
BTRW Barratt Redrow 380.30p 380.3 -1.20p -0.31% 170,290
CCH Coca-Cola HBC 3,844.00p 3844 -10.00p -0.26% 40,036
CNA Centrica 169.90p 169.9 0.15p 0.09% 1,232,076
CPG Compass Group 2,364.00p 2364 -6.00p -0.25% 96,635
CRDA Croda International 2,726.00p 2726 -30.00p -1.09% 14,306
CTEC ConvaTec 242.40p 242.4 0.20p 0.08% 99,092
DCC DCC 4,650.00p 4650 -22.00p -0.47% 27,054
DGE Diageo 1,600.50p 1600.5 -2.00p -0.12% 268,280
DPLM Diploma 5,305.00p 5305 -50.00p -0.93% 17,975
EDV Endeavour Mining 3,854.00p 3854 -48.00p -1.23% 29,754
ENT Entain 767.60p 767.6 2.00p 0.26% 57,695
EXPN Experian 3,351.00p 3351 -58.00p -1.7% 96,671
EZJ easyJet 508.80p 508.8 -1.80p -0.35% 198,784
FCIT F&C Investment Trust 1,250.00p 1250 -2.00p -0.16% 94,960
FRES Fresnillo 3,322.00p 3322 -90.00p -2.64% 156,009
GAW Games Workshop 18,840.00p 18840 -80.00p -0.42% 3,234
GLEN Glencore 406.80p 406.8 0.30p 0.07% 2,406,562
GSK Glaxosmithkline 1,824.50p 1824.5 -6.00p -0.33% 912,458
HIK Hikma Pharmaceuticals 1,554.00p 1554 4.00p 0.26% 48,271
HLMA Halma 3,538.00p 3538 -6.00p -0.17% 18,954
HLN Haleon 373.60p 373.6 0.00p 0% 584,551
HSBA HSBC Holdings 1,170.40p 1170.4 -5.20p -0.44% 1,180,648
HSX Hiscox 1,421.00p 1421 -8.00p -0.56% 134,019
HWDN Howden Joinery 832.50p 832.5 -7.00p -0.83% 37,229
IAG International Airlines 412.90p 412.9 -2.10p -0.51% 2,276,217
ICG Icg Plc 2,046.00p 2046 -26.00p -1.25% 241,923
IHG InterContinental Hotels 10,425.00p 10425 -15.00p -0.14% 7,989
III 3i Group 3,245.00p 3245 1.00p 0.03% 51,655
IMB Imperial Brands 3,130.00p 3130 0.00p 0% 195,201
IMI IMI 2,486.00p 2486 -12.00p -0.48% 19,628
INF Informa 884.20p 884.2 -4.00p -0.45% 61,097
ITRK Intertek Group 4,614.00p 4614 -16.00p -0.35% 13,306
JD. JD Sports 84.22p 84.22 -1.06p -1.24% 720,136
KGF Kingfisher 314.20p 314.2 -0.50p -0.16% 183,597
LAND Land Securities 624.00p 624 -0.50p -0.08% 619,616
LGEN Legal & General 261.00p 261 -1.00p -0.38% 2,604,983
LLOY Lloyds 98.16p 98.16 -0.18p -0.18% 9,705,923
LMP LondonMetric 189.50p 189.5 0.00p 0% 535,099
LSEG London Stock Exchange 8,948.00p 8948 -14.00p -0.16% 69,115
MKS Marks & Spencer 328.80p 328.8 1.30p 0.4% 1,277,147
MNDI Mondi 908.00p 908 -1.80p -0.2% 69,849
MNG M&G 286.90p 286.9 -1.00p -0.35% 502,915
MRO Melrose 584.40p 584.4 -2.00p -0.34% 213,538
NG. National Grid 1,145.50p 1145.5 -2.00p -0.17% 566,290
NWG Natwest 650.40p 650.4 -2.80p -0.43% 1,769,473
NXT Next 13,630.00p 13630 -20.00p -0.15% 11,233
PCT Polar Capital Technology Trust 462.50p 462.5 -1.00p -0.22% 287,231
PHNX Phoenix Group Holdings 734.00p 734 -3.50p -0.47% 214,217
PRU Prudential 1,144.50p 1144.5 -8.00p -0.69% 266,178
PSH Pershing Square Holdings 4,828.00p 4828 34.00p 0.71% 30,550
PSN Persimmon 1,357.50p 1357.5 0.00p 0% 53,033
PSON Pearson 1,051.00p 1051 0.50p 0.05% 29,434
REL Relx 3,015.00p 3015 -32.00p -1.05% 186,093
RIO Rio Tinto 5,982.00p 5982 -44.00p -0.73% 116,880
RKT Reckitt 6,010.00p 6010 -2.00p -0.03% 30,806
RMV Rightmove 516.80p 516.8 -0.40p -0.08% 55,682
RR. Rolls-Royce 1,150.00p 1150 -3.00p -0.26% 820,786
RTO Rentokil Initial 448.00p 448 2.30p 0.52% 2,255,631
SBRY Sainsbury's 327.00p 327 0.40p 0.12% 845,922
SDR Schroders 406.60p 406.6 -4.40p -1.07% 140,210
SGE Sage Group 1,082.50p 1082.5 -1.00p -0.09% 246,906
SGRO Segro 718.60p 718.6 -0.80p -0.11% 80,568
SHEL Shell 2,734.50p 2734.5 3.00p 0.11% 945,596
SMIN Smiths Group 2,350.00p 2350 -24.00p -1.01% 38,552
SMT Scottish Mortgage 1,181.00p 1181 -2.50p -0.21% 385,810
SN. Smith & Nephew 1,235.50p 1235.5 1.50p 0.12% 77,279
SPX Spirax-Sarco 6,805.00p 6805 -55.00p -0.8% 6,319
SSE SSE 2,189.00p 2189 -6.00p -0.27% 175,693
STAN Standard Chartered 1,823.00p 1823 -3.00p -0.16% 272,994
STJ St James's Place 1,386.00p 1386 -5.00p -0.36% 39,776
SVT Severn Trent 2,794.00p 2794 -13.00p -0.46% 17,029
TSCO Tesco 442.80p 442.8 -0.80p -0.18% 1,164,155
TW. Taylor Wimpey 107.45p 107.45 0.70p 0.66% 4,202,753
ULVR Unilever 4,859.50p 4859.5 3.50p 0.07% 212,127
UTG Unite 557.00p 557 -4.50p -0.8% 71,117
UU. United Utilities 1,199.50p 1199.5 -3.50p -0.29% 66,988
VOD Vodafone 99.26p 99.26 0.72p 0.73% 26,800,675
WEIR Weir Group 2,840.00p 2840 -4.00p -0.14% 14,954
WPP WPP 336.40p 336.4 -4.40p -1.29% 323,566
WTB Whitbread 2,543.00p 2543 -12.00p -0.47% 33,790
FTSE 100 Latest
Value9,917.36
Change-23.35