| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 325.00p | 4.80 | 1.5% |
| Centrica | 192.95p | 2.75 | 1.45% |
| International Airlines | 424.20p | 3.90 | 0.93% |
| Barclays | 470.55p | 4.10 | 0.88% |
| Fresnillo | 3,584.00p | 28.00 | 0.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,163.00p | -86.00 | -3.82% |
| Sage Group | 841.40p | -29.80 | -3.42% |
| Entain | 596.00p | -20.80 | -3.37% |
| Smith & Nephew | 1,260.50p | -33.00 | -2.55% |
| Mondi | 878.60p | -21.80 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.00p | 4.80p | 1.5% | 117,252 |
| AAL | Anglo American | 3,385.00p | -76.00p | -2.2% | 342,392 |
| ABF | AB Foods | 1,914.50p | -15.50p | -0.8% | 19,241 |
| ADM | Admiral | 2,810.00p | -22.00p | -0.78% | 31,434 |
| AHT | Ashtead Group | 4,842.00p | -41.00p | -0.84% | 60,259 |
| ALW | Alliance Witan | 1,242.00p | -12.00p | -0.96% | 51,211 |
| ANTO | Antofagasta | 3,482.00p | -53.00p | -1.5% | 145,047 |
| AUTO | Auto Trader | 478.30p | -6.50p | -1.34% | 479,484 |
| AV. | Aviva | 642.00p | -2.20p | -0.34% | 379,036 |
| AZN | Astrazeneca | 13,896.00p | -84.00p | -0.6% | 114,935 |
| BA. | BAE Systems | 1,860.00p | 3.50p | 0.19% | 428,016 |
| BARC | Barclays | 470.80p | 4.35p | 0.93% | 1,983,788 |
| BATS | British American Tobacco | 4,577.00p | 22.00p | 0.48% | 189,935 |
| BEZ | Beazley | 1,239.00p | 3.00p | 0.24% | 295,025 |
| BKG | Berkeley Group | 4,168.00p | -44.00p | -1.04% | 5,632 |
| BLND | British Land | 413.60p | -4.00p | -0.96% | 73,910 |
| BNZL | Bunzl | 2,126.00p | -28.00p | -1.3% | 34,247 |
| BP. | BP | 471.10p | 2.00p | 0.43% | 1,190,888 |
| BT.A | BT | 204.60p | -1.90p | -0.92% | 747,078 |
| BTRW | Barratt Redrow | 388.70p | -3.40p | -0.87% | 170,181 |
| CCH | Coca-Cola HBC | 4,260.00p | 2.00p | 0.05% | 25,049 |
| CNA | Centrica | 192.95p | 2.75p | 1.45% | 481,219 |
| CPG | Compass Group | 2,149.00p | -30.00p | -1.38% | 187,638 |
| CRDA | Croda International | 2,836.00p | -70.00p | -2.41% | 17,750 |
| CTEC | ConvaTec | 224.20p | -3.00p | -1.32% | 480,571 |
| DCC | DCC | 4,840.00p | -74.00p | -1.51% | 7,778 |
| DGE | Diageo | 1,752.00p | -34.50p | -1.93% | 276,191 |
| DPLM | Diploma | 5,290.00p | -115.00p | -2.13% | 10,750 |
| EDV | Endeavour Mining | 4,060.00p | -30.00p | -0.73% | 47,672 |
| ENT | Entain | 596.00p | -20.80p | -3.37% | 178,089 |
| EXPN | Experian | 2,570.00p | -51.00p | -1.95% | 271,426 |
| EZJ | easyJet | 480.00p | -4.40p | -0.91% | 221,809 |
| FCIT | F&C Investment Trust | 1,241.00p | -8.00p | -0.64% | 35,197 |
| FRES | Fresnillo | 3,584.00p | 28.00p | 0.79% | 124,091 |
| GAW | Games Workshop | 16,720.00p | -160.00p | -0.95% | 4,090 |
| GLEN | Glencore | 471.30p | -3.95p | -0.83% | 10,534,988 |
| GSK | Glaxosmithkline | 2,160.00p | -20.00p | -0.92% | 768,637 |
| HIK | Hikma Pharmaceuticals | 1,520.00p | -32.00p | -2.06% | 48,876 |
| HLMA | Halma | 3,476.00p | -46.00p | -1.31% | 31,355 |
| HLN | Haleon | 394.70p | -4.60p | -1.15% | 361,120 |
| HSBA | HSBC Holdings | 1,278.60p | 1.00p | 0.08% | 1,273,359 |
| HSX | Hiscox | 1,506.00p | -1.00p | -0.07% | 16,358 |
| HWDN | Howden Joinery | 842.50p | -9.00p | -1.06% | 86,565 |
| IAG | International Airlines | 424.10p | 3.80p | 0.9% | 790,920 |
| ICG | Icg Plc | 1,661.00p | -14.00p | -0.84% | 17,825 |
| IHG | InterContinental Hotels | $139.95 | $-2.00 | -1.41% | 8,039 |
| III | 3i Group | 3,289.00p | -13.00p | -0.39% | 65,910 |
| IMB | Imperial Brands | 3,282.00p | -10.00p | -0.3% | 66,489 |
| IMI | IMI | 2,760.00p | -40.00p | -1.43% | 21,480 |
| INF | Informa | 825.40p | -11.80p | -1.41% | 130,863 |
| ITRK | Intertek Group | 4,420.00p | -68.00p | -1.52% | 10,361 |
| JD. | JD Sports | 79.46p | -0.98p | -1.22% | 1,275,583 |
| KGF | Kingfisher | 336.80p | -3.10p | -0.91% | 98,639 |
| LAND | Land Securities | 663.50p | -2.50p | -0.38% | 62,112 |
| LGEN | Legal & General | 266.00p | -0.60p | -0.23% | 1,161,382 |
| LLOY | Lloyds | 106.25p | 0.45p | 0.43% | 9,785,612 |
| LMP | LondonMetric | 198.40p | -1.20p | -0.6% | 271,381 |
| LSEG | London Stock Exchange | 7,428.00p | -158.00p | -2.08% | 182,330 |
| MKS | Marks & Spencer | 380.60p | -4.40p | -1.14% | 167,625 |
| MNDI | Mondi | 878.60p | -21.80p | -2.42% | 56,776 |
| MNG | M&G | 307.60p | 0.50p | 0.16% | 430,845 |
| MRO | Melrose | 619.60p | -1.40p | -0.23% | 115,781 |
| NG. | National Grid | 1,282.00p | 0.00p | 0% | 334,448 |
| NWG | Natwest | 654.20p | 4.20p | 0.65% | 1,115,663 |
| NXT | Next | 12,785.00p | -35.00p | -0.27% | 9,352 |
| PCT | Polar Capital Technology Trust | 473.50p | -6.50p | -1.35% | 291,589 |
| PHNX | Phoenix Group Holdings | 747.00p | -2.50p | -0.33% | 96,849 |
| PRU | Prudential | 1,164.00p | -11.50p | -0.98% | 638,901 |
| PSH | Pershing Square Holdings | 4,488.00p | -54.00p | -1.19% | 13,767 |
| PSN | Persimmon | 1,413.00p | -14.00p | -0.98% | 28,436 |
| PSON | Pearson | 880.20p | -17.20p | -1.92% | 194,172 |
| REL | Relx | 2,164.00p | -85.00p | -3.78% | 608,260 |
| RIO | Rio Tinto | 6,745.00p | -81.00p | -1.19% | 486,048 |
| RKT | Reckitt | 6,344.00p | -70.00p | -1.09% | 34,493 |
| RMV | Rightmove | 445.80p | 0.70p | 0.16% | 256,218 |
| RR. | Rolls-Royce | 1,205.50p | -2.00p | -0.17% | 1,009,153 |
| RTO | Rentokil Initial | 463.80p | -1.10p | -0.24% | 278,165 |
| SBRY | Sainsbury's | 333.20p | -1.60p | -0.48% | 109,442 |
| SDR | Schroders | 451.20p | -4.60p | -1.01% | 42,660 |
| SGE | Sage Group | 841.40p | -29.80p | -3.42% | 388,888 |
| SGRO | Segro | 748.20p | -4.40p | -0.58% | 51,502 |
| SHEL | Shell | 2,767.50p | -2.00p | -0.07% | 628,667 |
| SMIN | Smiths Group | 2,538.00p | -10.00p | -0.39% | 38,270 |
| SMT | Scottish Mortgage | 1,199.00p | -12.50p | -1.03% | 246,599 |
| SN. | Smith & Nephew | 1,260.50p | -33.00p | -2.55% | 209,164 |
| SPX | Spirax-Sarco | 7,165.00p | -120.00p | -1.65% | 3,593 |
| SSE | SSE | 2,494.00p | 14.00p | 0.56% | 163,896 |
| STAN | Standard Chartered | 1,844.00p | -3.00p | -0.16% | 201,896 |
| STJ | St James's Place | 1,465.50p | -13.00p | -0.88% | 74,509 |
| SVT | Severn Trent | 2,989.00p | -7.00p | -0.23% | 11,781 |
| TSCO | Tesco | 446.70p | -2.60p | -0.58% | 749,578 |
| TW. | Taylor Wimpey | 107.80p | -1.25p | -1.15% | 641,428 |
| ULVR | Unilever | 5,226.00p | -24.00p | -0.46% | 245,297 |
| UTG | Unite | 574.00p | -1.00p | -0.17% | 30,846 |
| UU. | United Utilities | 1,275.00p | -3.00p | -0.23% | 35,445 |
| VOD | Vodafone | 109.75p | 0.75p | 0.69% | 3,756,027 |
| WEIR | Weir Group | 3,374.00p | 0.00p | 0% | 14,078 |
| WPP | WPP | 256.00p | -4.30p | -1.65% | 423,467 |
| WTB | Whitbread | 2,682.00p | -21.00p | -0.78% | 35,586 |