Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,220.00p 23.00 1.92%
InterContinental Hotels $132.95 1.40 1.06%
BP 504.80p 5.25 1.05%
Pershing Square Holdings 4,276.00p 44.00 1.04%
Rightmove 460.00p 4.20 0.92%
Top Five Fallers (FTSE 100)
Company Price Change
Legal & General 241.40p -17.10 -6.62%
Smiths Group 2,434.00p -166.00 -6.38%
Airtel Africa 334.00p -13.20 -3.8%
Rolls-Royce 1,270.50p -40.50 -3.09%
Icg Plc 1,557.00p -41.00 -2.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.00p 334 -13.20p -3.8% 437,206
AAL Anglo American 3,255.00p 3255 -77.00p -2.31% 3,831,349
ABF AB Foods 1,843.00p 1843 -3.50p -0.19% 53,135
ADM Admiral 3,162.00p 3162 2.00p 0.06% 114,586
ALW Alliance Witan 1,230.00p 1230 -14.00p -1.13% 309,116
ANTO Antofagasta 3,831.00p 3831 -50.00p -1.29% 73,653
AUTO Auto Trader 485.80p 485.8 -3.50p -0.72% 903,042
AV. Aviva 621.40p 621.4 -4.60p -0.73% 6,844,357
AZN Astrazeneca 14,496.00p 14496 -158.00p -1.08% 307,566
BA. BAE Systems 2,192.00p 2192 -57.00p -2.53% 1,172,729
BARC Barclays 412.80p 412.8 -5.00p -1.2% 11,346,930
BATS British American Tobacco 4,403.00p 4403 -18.00p -0.41% 1,179,976
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,748,426
BKG Berkeley Group 3,872.00p 3872 -38.00p -0.97% 37,712
BLND British Land 366.80p 366.8 -5.00p -1.34% 3,009,415
BNZL Bunzl 2,226.00p 2226 -8.00p -0.36% 99,062
BP. BP 504.80p 504.8 5.25p 1.05% 46,346,936
BT.A BT 206.60p 206.6 0.70p 0.34% 1,651,102
BTRW Barratt Redrow 303.30p 303.3 0.10p 0.03% 1,443,638
CCH Coca-Cola HBC 4,570.00p 4570 -10.00p -0.22% 285,223
CNA Centrica 199.55p 199.55 -1.45p -0.72% 1,789,231
CPG Compass Group 2,245.00p 2245 -15.00p -0.66% 444,125
CRDA Croda International 2,760.00p 2760 -20.00p -0.72% 36,542
CTEC ConvaTec 239.40p 239.4 -3.40p -1.4% 3,823,991
DCC DCC 4,740.00p 4740 -46.00p -0.96% 38,893
DGE Diageo 1,512.50p 1512.5 -15.50p -1.01% 579,828
DPLM Diploma 5,105.00p 5105 -90.00p -1.73% 53,162
EDV Endeavour Mining 4,694.00p 4694 -94.00p -1.96% 42,807
ENT Entain 582.80p 582.8 -0.60p -0.1% 250,606
EXPN Experian 2,785.00p 2785 -41.00p -1.45% 690,349
EZJ easyJet 396.10p 396.1 -5.10p -1.27% 9,424,220
FCIT F&C Investment Trust 1,227.00p 1227 -11.00p -0.89% 124,850
FRES Fresnillo 3,698.00p 3698 -94.00p -2.48% 109,522
GAW Games Workshop 17,180.00p 17180 -180.00p -1.04% 4,403
GLEN Glencore 515.30p 515.3 -7.30p -1.4% 8,157,460
GSK Glaxosmithkline 2,071.00p 2071 7.00p 0.34% 855,402
HIK Hikma Pharmaceuticals 1,220.00p 1220 23.00p 1.92% 366,552
HLMA Halma 3,866.00p 3866 -56.00p -1.43% 199,486
HLN Haleon 370.50p 370.5 -2.50p -0.67% 1,223,631
HSBA HSBC Holdings 1,266.20p 1266.2 -13.80p -1.08% 21,897,568
HSX Hiscox 1,472.00p 1472 -2.00p -0.14% 61,724
HWDN Howden Joinery 858.00p 858 -6.50p -0.75% 781,000
IAG International Airlines 372.00p 372 -4.10p -1.09% 5,606,050
ICG Icg Plc 1,557.00p 1557 -41.00p -2.57% 519,541
IHG InterContinental Hotels $132.95 132.95 $1.40 1.06% 51,652
III 3i Group 2,946.00p 2946 16.00p 0.55% 668,202
IMB Imperial Brands 3,139.00p 3139 -18.00p -0.57% 273,482
IMI IMI 2,744.00p 2744 -32.00p -1.15% 278,267
INF Informa 775.60p 775.6 -9.60p -1.22% 1,307,149
ITRK Intertek Group 3,824.00p 3824 -62.00p -1.6% 49,325
JD. JD Sports 75.46p 75.46 -0.54p -0.71% 1,406,084
KGF Kingfisher 314.00p 314 -3.20p -1.01% 301,992
LAND Land Securities 587.00p 587 -9.50p -1.59% 923,800
LGEN Legal & General 241.60p 241.6 -16.90p -6.54% 60,232,616
LLOY Lloyds 98.54p 98.54 -0.48p -0.48% 32,351,717
LMP LondonMetric 198.50p 198.5 -1.70p -0.85% 1,369,096
LSEG London Stock Exchange 8,432.00p 8432 -118.00p -1.38% 242,431
MKS Marks & Spencer 352.60p 352.6 -4.90p -1.37% 1,453,283
MNDI Mondi 828.00p 828 -7.60p -0.91% 208,754
MNG M&G 299.70p 299.7 -3.40p -1.12% 1,560,788
MRO Melrose 525.60p 525.6 -10.80p -2.01% 1,023,970
NG. National Grid 1,336.00p 1336 -12.50p -0.93% 1,042,041
NWG Natwest 588.00p 588 -2.60p -0.44% 3,105,693
NXT Next 12,780.00p 12780 0.00p 0% 59,314
PCT Polar Capital Technology Trust 497.50p 497.5 -1.00p -0.2% 571,232
PRU Prudential 1,097.00p 1097 -4.00p -0.36% 1,643,424
PSH Pershing Square Holdings 4,276.00p 4276 44.00p 1.04% 41,589
PSN Persimmon 1,280.00p 1280 1.00p 0.08% 1,394,167
PSON Pearson 982.40p 982.4 6.00p 0.61% 432,190
REL Relx 2,603.00p 2603 -23.00p -0.88% 1,047,039
RIO Rio Tinto 6,748.00p 6748 -89.00p -1.3% 461,098
RKT Reckitt 5,400.00p 5400 -82.00p -1.5% 374,097
RMV Rightmove 460.00p 460 4.20p 0.92% 1,156,517
RR. Rolls-Royce 1,270.50p 1270.5 -40.50p -3.09% 5,438,120
RTO Rentokil Initial 459.30p 459.3 3.30p 0.72% 1,008,039
SBRY Sainsbury's 335.20p 335.2 0.40p 0.12% 491,555
SDR Schroders 586.50p 586.5 0.50p 0.09% 819,780
SGE Sage Group 830.40p 830.4 -10.80p -1.28% 870,787
SGRO Segro 739.00p 739 -16.20p -2.15% 348,617
SHEL Shell 3,204.50p 3204.5 24.00p 0.75% 2,979,489
SMIN Smiths Group 2,434.00p 2434 -166.00p -6.38% 316,533
SMT Scottish Mortgage 1,180.00p 1180 -8.00p -0.67% 437,632
SN. Smith & Nephew 1,228.00p 1228 -4.00p -0.32% 479,537
SPX Spirax-Sarco 7,230.00p 7230 -80.00p -1.09% 134,545
SSE SSE 2,626.00p 2626 -28.00p -1.06% 611,558
STAN Standard Chartered 1,663.00p 1663 -22.00p -1.31% 1,409,980
STJ St James's Place 1,289.00p 1289 -31.50p -2.39% 540,730
SVT Severn Trent 3,108.00p 3108 17.00p 0.55% 226,381
TSCO Tesco 465.90p 465.9 -6.20p -1.31% 5,350,616
TW. Taylor Wimpey 97.98p 97.98 0.22p 0.23% 8,165,172
ULVR Unilever 4,877.00p 4877 -30.00p -0.61% 533,953
UTG Unite 486.20p 486.2 -2.20p -0.45% 466,080
UU. United Utilities 1,331.00p 1331 7.50p 0.57% 439,534
VOD Vodafone 107.00p 107 -0.85p -0.79% 20,935,453
WEIR Weir Group 2,974.00p 2974 -50.00p -1.65% 134,922
WPP WPP 254.80p 254.8 -1.40p -0.55% 556,846
WTB Whitbread 2,427.00p 2427 -26.00p -1.06% 89,160
FTSE 100 Latest
Value10,321.25
Change-90.99