| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,744.00p | 160.00 | 6.19% |
| Pershing Square Holdings | 4,884.00p | 162.00 | 3.43% |
| Shell | 2,709.00p | 47.50 | 1.78% |
| BP | 432.90p | 6.30 | 1.48% |
| JD Sports | 84.54p | 1.14 | 1.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 233.40p | -10.60 | -4.34% |
| Games Workshop | 18,090.00p | -780.00 | -4.13% |
| Smith & Nephew | 1,204.00p | -50.00 | -3.99% |
| Rentokil Initial | 456.20p | -17.40 | -3.67% |
| Kingfisher | 313.80p | -11.10 | -3.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | -7.60p | -2.09% | 3,269,267 |
| AAL | Anglo American | 3,194.00p | -58.00p | -1.78% | 2,905,618 |
| ABF | AB Foods | 1,843.50p | -1.00p | -0.05% | 280,187 |
| ADM | Admiral | 3,020.00p | -64.00p | -2.08% | 428,574 |
| AHT | Ashtead Group | 5,380.00p | -52.00p | -0.96% | 334,462 |
| ALW | Alliance Witan | 1,288.00p | -6.00p | -0.46% | 297,906 |
| ANTO | Antofagasta | 3,527.00p | 15.00p | 0.43% | 216,186 |
| AUTO | Auto Trader | 575.60p | -6.20p | -1.07% | 3,374,552 |
| AV. | Aviva | 674.40p | -2.40p | -0.35% | 978,558 |
| AZN | Astrazeneca | 13,846.00p | -274.00p | -1.94% | 749,280 |
| BA. | BAE Systems | 2,085.00p | -8.00p | -0.38% | 3,493,290 |
| BARC | Barclays | 476.05p | 3.00p | 0.63% | 20,360,437 |
| BATS | British American Tobacco | 4,175.00p | 56.00p | 1.36% | 1,004,538 |
| BEZ | Beazley | 820.00p | 10.00p | 1.23% | 2,162,798 |
| BKG | Berkeley Group | 3,976.00p | -68.00p | -1.68% | 77,735 |
| BLND | British Land | 398.80p | 1.80p | 0.45% | 2,829,296 |
| BNZL | Bunzl | 2,046.00p | -36.00p | -1.73% | 737,580 |
| BP. | BP | 432.90p | 6.30p | 1.48% | 14,090,128 |
| BT.A | BT | 180.50p | 0.30p | 0.17% | 2,929,384 |
| BTRW | Barratt Redrow | 376.00p | -5.40p | -1.42% | 3,819,416 |
| CCH | Coca-Cola HBC | 3,864.00p | -56.00p | -1.43% | 667,782 |
| CNA | Centrica | 177.40p | -4.10p | -2.26% | 2,229,711 |
| CPG | Compass Group | 2,308.00p | -56.00p | -2.37% | 3,039,568 |
| CRDA | Croda International | 2,720.00p | -5.00p | -0.18% | 110,364 |
| CTEC | ConvaTec | 233.40p | -10.60p | -4.34% | 2,909,615 |
| DCC | DCC | 4,350.00p | 0.00p | 0% | 173,501 |
| DGE | Diageo | 1,674.50p | 0.00p | 0% | 2,563,907 |
| DPLM | Diploma | 5,575.00p | -15.00p | -0.27% | 67,448 |
| EDV | Endeavour Mining | 4,098.00p | 42.00p | 1.04% | 177,578 |
| ENT | Entain | 740.40p | -9.00p | -1.2% | 965,023 |
| EXPN | Experian | 3,350.00p | -49.00p | -1.44% | 536,240 |
| EZJ | easyJet | 485.70p | -6.30p | -1.28% | 1,630,556 |
| FCIT | F&C Investment Trust | 1,264.00p | -1.00p | -0.08% | 219,969 |
| FRES | Fresnillo | 3,696.00p | -38.00p | -1.02% | 329,926 |
| GAW | Games Workshop | 18,090.00p | -780.00p | -4.13% | 110,784 |
| GLEN | Glencore | 467.00p | -1.50p | -0.32% | 12,874,792 |
| GSK | Glaxosmithkline | 1,841.00p | -36.00p | -1.92% | 3,025,646 |
| HIK | Hikma Pharmaceuticals | 1,535.00p | -30.00p | -1.92% | 62,613 |
| HLMA | Halma | 3,620.00p | -46.00p | -1.25% | 336,270 |
| HLN | Haleon | 360.30p | -1.90p | -0.52% | 3,611,574 |
| HSBA | HSBC Holdings | 1,211.40p | 9.00p | 0.75% | 7,895,880 |
| HSX | Hiscox | 1,386.00p | -13.00p | -0.93% | 201,721 |
| HWDN | Howden Joinery | 827.00p | -14.50p | -1.72% | 1,391,943 |
| IAG | International Airlines | 409.30p | -1.70p | -0.41% | 7,592,020 |
| ICG | Icg Plc | 2,028.00p | -48.00p | -2.31% | 144,611 |
| IHG | InterContinental Hotels | $135.15 | $-0.65 | -0.48% | 45,517 |
| III | 3i Group | 3,104.00p | -23.00p | -0.74% | 588,458 |
| IMB | Imperial Brands | 3,012.00p | -13.00p | -0.43% | 1,156,859 |
| IMI | IMI | 2,622.00p | -16.00p | -0.61% | 113,165 |
| INF | Informa | 889.00p | 2.20p | 0.25% | 323,858 |
| ITRK | Intertek Group | 4,590.00p | -76.00p | -1.63% | 45,974 |
| JD. | JD Sports | 84.54p | 1.14p | 1.37% | 7,040,584 |
| KGF | Kingfisher | 313.80p | -11.10p | -3.42% | 4,110,665 |
| LAND | Land Securities | 625.50p | -2.50p | -0.4% | 950,351 |
| LGEN | Legal & General | 261.60p | -2.10p | -0.8% | 4,300,040 |
| LLOY | Lloyds | 100.80p | -0.20p | -0.2% | 71,117,966 |
| LMP | LondonMetric | 195.00p | -0.30p | -0.15% | 4,477,186 |
| LSEG | London Stock Exchange | 9,024.00p | -42.00p | -0.46% | 282,370 |
| MKS | Marks & Spencer | 343.10p | -1.00p | -0.29% | 2,158,883 |
| MNDI | Mondi | 899.80p | 4.80p | 0.54% | 663,301 |
| MNG | M&G | 293.60p | -1.60p | -0.54% | 1,447,067 |
| MRO | Melrose | 637.20p | 6.20p | 0.98% | 1,400,027 |
| NG. | National Grid | 1,155.50p | -23.00p | -1.95% | 2,781,981 |
| NWG | Natwest | 625.80p | -14.40p | -2.25% | 5,955,251 |
| NXT | Next | 14,145.00p | -285.00p | -1.98% | 46,857 |
| PCT | Polar Capital Technology Trust | 484.00p | 4.00p | 0.83% | 1,550,225 |
| PHNX | Phoenix Group Holdings | 736.00p | -5.50p | -0.74% | 850,033 |
| PRU | Prudential | 1,168.50p | 2.50p | 0.21% | 5,156,466 |
| PSH | Pershing Square Holdings | 4,884.00p | 162.00p | 3.43% | 79,115 |
| PSN | Persimmon | 1,381.00p | -33.50p | -2.37% | 1,223,388 |
| PSON | Pearson | 1,083.00p | 11.50p | 1.07% | 1,203,685 |
| REL | Relx | 3,136.00p | -19.00p | -0.6% | 1,664,372 |
| RIO | Rio Tinto | 6,194.00p | 59.00p | 0.96% | 864,339 |
| RKT | Reckitt | 6,194.00p | -34.00p | -0.55% | 1,245,523 |
| RMV | Rightmove | 512.20p | -3.40p | -0.66% | 3,162,831 |
| RR. | Rolls-Royce | 1,290.00p | 3.00p | 0.23% | 12,660,890 |
| RTO | Rentokil Initial | 456.20p | -17.40p | -3.67% | 5,060,566 |
| SBRY | Sainsbury's | 308.20p | -3.20p | -1.03% | 2,428,820 |
| SDR | Schroders | 410.80p | -5.60p | -1.34% | 446,931 |
| SGE | Sage Group | 1,115.00p | 10.50p | 0.95% | 578,454 |
| SGRO | Segro | 729.40p | -1.60p | -0.22% | 491,870 |
| SHEL | Shell | 2,709.00p | 47.50p | 1.78% | 2,711,661 |
| SMIN | Smiths Group | 2,444.00p | -14.00p | -0.57% | 483,990 |
| SMT | Scottish Mortgage | 1,209.00p | -6.00p | -0.49% | 1,866,747 |
| SN. | Smith & Nephew | 1,204.00p | -50.00p | -3.99% | 2,592,061 |
| SPX | Spirax-Sarco | 7,000.00p | -115.00p | -1.62% | 15,373 |
| SSE | SSE | 2,257.00p | -26.00p | -1.14% | 736,073 |
| STAN | Standard Chartered | 1,819.50p | -4.50p | -0.25% | 1,255,594 |
| STJ | St James's Place | 1,444.50p | -16.50p | -1.13% | 2,980,106 |
| SVT | Severn Trent | 2,761.00p | -60.00p | -2.13% | 138,316 |
| TSCO | Tesco | 419.20p | 2.20p | 0.53% | 3,815,250 |
| TW. | Taylor Wimpey | 106.45p | -3.20p | -2.92% | 15,955,958 |
| ULVR | Unilever | 4,779.00p | 8.50p | 0.18% | 1,372,293 |
| UTG | Unite | 564.50p | -1.50p | -0.27% | 443,880 |
| UU. | United Utilities | 1,194.00p | -21.50p | -1.77% | 251,233 |
| VOD | Vodafone | 98.86p | -2.44p | -2.41% | 50,376,508 |
| WEIR | Weir Group | 3,030.00p | 0.00p | 0% | 582,697 |
| WPP | WPP | 324.50p | -2.40p | -0.73% | 1,354,055 |
| WTB | Whitbread | 2,744.00p | 160.00p | 6.19% | 1,397,092 |