Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,685.00p 145.00 2.62%
Pearson 1,106.00p 24.50 2.27%
Unilever 4,354.50p 57.50 1.34%
Whitbread 2,260.00p 26.00 1.16%
Informa 800.20p 7.60 0.96%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,183.00p -231.00 -5.23%
Weir Group 2,530.00p -124.00 -4.67%
Natwest 563.40p -21.80 -3.73%
Fresnillo 3,129.00p -106.00 -3.28%
United Utilities 1,411.00p -46.00 -3.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 -0.20p -0.06% 85,601
AAL Anglo American 3,574.50p 3574.5 -12.00p -0.33% 196,567
ABF AB Foods 1,825.50p 1825.5 -1.50p -0.08% 125,722
ADM Admiral 3,374.00p 3374 -4.00p -0.12% 71,875
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 112,970
ANTO Antofagasta 3,491.50p 3491.5 -58.00p -1.63% 72,222
AUTO Auto Trader 492.60p 492.6 -3.40p -0.69% 370,165
AV. Aviva 623.80p 623.8 0.20p 0.03% 749,997
AZN Astrazeneca 13,590.00p 13590 -358.00p -2.57% 222,264
BA. BAE Systems 2,025.50p 2025.5 -17.00p -0.83% 461,121
BARC Barclays 429.45p 429.45 -2.00p -0.46% 8,159,145
BATS British American Tobacco 4,280.00p 4280 -43.00p -0.99% 246,879
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 296,778
BKG Berkeley Group 3,234.00p 3234 28.00p 0.87% 20,771
BLND British Land 384.90p 384.9 -2.00p -0.52% 150,445
BNZL Bunzl 2,435.00p 2435 13.00p 0.54% 386,960
BP. BP 584.30p 584.3 0.50p 0.09% 3,057,895
BT.A BT 214.40p 214.4 -2.15p -0.99% 1,281,778
BTRW Barratt Redrow 250.40p 250.4 -0.30p -0.12% 824,870
CCH Coca-Cola HBC 4,269.00p 4269 -11.00p -0.26% 23,685
CNA Centrica 213.80p 213.8 -1.00p -0.47% 862,508
CPG Compass Group $28.385 28.385 $0.135 0.48% 188,206
CRDA Croda International 2,824.00p 2824 -25.00p -0.88% 22,193
CTEC ConvaTec 209.00p 209 -1.80p -0.85% 916,321
DCC DCC 5,685.00p 5685 145.00p 2.62% 19,464
DGE Diageo 1,484.40p 1484.4 13.40p 0.91% 851,857
DPLM Diploma 6,875.00p 6875 -65.00p -0.94% 25,757
EDV Endeavour Mining 4,183.00p 4183 -231.00p -5.23% 92,941
ENT Entain 546.40p 546.4 2.80p 0.52% 347,858
EXPN Experian 2,704.00p 2704 15.00p 0.56% 413,548
EZJ easyJet 352.10p 352.1 0.50p 0.14% 470,316
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 135,756
FRES Fresnillo 3,129.00p 3129 -106.00p -3.28% 114,576
GAW Games Workshop 19,530.00p 19530 40.00p 0.21% 4,421
GLEN Glencore 562.50p 562.5 -5.30p -0.93% 3,212,411
GSK Glaxosmithkline 1,908.50p 1908.5 -20.00p -1.04% 569,269
HIK Hikma Pharmaceuticals 1,399.00p 1399 0.50p 0.04% 51,373
HLMA Halma 4,398.00p 4398 -9.00p -0.2% 54,850
HLN Haleon 338.40p 338.4 -1.60p -0.47% 1,621,689
HSBA HSBC Holdings 1,343.20p 1343.2 -5.80p -0.43% 1,950,549
HSX Hiscox 1,534.00p 1534 -14.00p -0.9% 73,559
HWDN Howden Joinery 773.00p 773 -4.00p -0.51% 80,451
IAG International Airlines 368.90p 368.9 -3.50p -0.94% 2,039,259
ICG Icg Plc 1,831.00p 1831 16.00p 0.88% 344,947
IHG InterContinental Hotels $142.40 142.4 $-0.70 -0.49% 11,719
III 3i Group 2,553.50p 2553.5 -8.50p -0.33% 180,306
IMB Imperial Brands 2,785.00p 2785 -16.00p -0.57% 115,382
IMI IMI 2,744.00p 2744 -48.00p -1.72% 80,909
INF Informa 800.20p 800.2 7.60p 0.96% 171,126
ITRK Intertek Group 4,772.00p 4772 35.00p 0.74% 59,821
JD. JD Sports 67.20p 67.2 -0.10p -0.15% 1,400,054
KGF Kingfisher 286.20p 286.2 -0.20p -0.07% 399,122
LAND Land Securities 587.00p 587 -4.00p -0.68% 114,405
LGEN Legal & General 253.70p 253.7 2.00p 0.79% 3,652,225
LLOY Lloyds 98.08p 98.08 -1.61p -1.62% 26,952,863
LMP LondonMetric 187.70p 187.7 -1.70p -0.9% 773,128
LSEG London Stock Exchange 9,536.00p 9536 -14.00p -0.15% 103,836
MKS Marks & Spencer 331.15p 331.15 1.05p 0.32% 976,615
MNDI Mondi 762.40p 762.4 4.20p 0.55% 46,012
MNG M&G 303.50p 303.5 0.80p 0.26% 2,438,607
MRO Melrose 482.00p 482 0.50p 0.1% 421,034
NG. National Grid 1,304.00p 1304 -8.20p -0.62% 968,597
NWG Natwest 562.00p 562 -23.20p -3.96% 6,532,947
NXT Next 12,780.00p 12780 -165.00p -1.27% 22,884
PCT Polar Capital Technology Trust 605.50p 605.5 2.50p 0.41% 926,132
PRU Prudential 1,097.50p 1097.5 -0.50p -0.05% 493,447
PSH Pershing Square Holdings 4,102.00p 4102 12.00p 0.29% 30,433
PSN Persimmon 1,053.50p 1053.5 -3.50p -0.33% 155,118
PSON Pearson 1,106.00p 1106 24.50p 2.27% 442,444
REL Relx 2,695.00p 2695 13.00p 0.48% 564,105
RIO Rio Tinto 7,332.00p 7332 -16.00p -0.22% 132,406
RKT Reckitt 4,669.00p 4669 -9.00p -0.19% 195,853
RMV Rightmove 423.20p 423.2 -10.20p -2.35% 363,855
RR. Rolls-Royce 1,170.80p 1170.8 -11.20p -0.95% 2,543,443
RTO Rentokil Initial 496.00p 496 2.30p 0.47% 435,421
SBRY Sainsbury's 327.90p 327.9 -0.90p -0.27% 642,717
SDR Schroders 579.50p 579.5 -0.50p -0.09% 228,267
SGE Sage Group 881.80p 881.8 5.00p 0.57% 354,107
SGRO Segro 692.60p 692.6 -2.40p -0.35% 264,441
SHEL Shell 3,333.50p 3333.5 7.50p 0.23% 1,204,744
SMIN Smiths Group 2,536.00p 2536 -8.00p -0.31% 95,316
SMT Scottish Mortgage 1,405.50p 1405.5 -4.50p -0.32% 383,315
SN. Smith & Nephew 1,134.50p 1134.5 -2.50p -0.22% 214,758
SPX Spirax-Sarco 7,022.00p 7022 -146.00p -2.04% 101,236
SSE SSE 2,627.00p 2627 -14.00p -0.53% 155,033
STAN Standard Chartered 1,852.00p 1852 -10.80p -0.58% 671,850
STJ St James's Place 1,213.00p 1213 -5.50p -0.45% 126,181
SVT Severn Trent 3,169.00p 3169 -100.00p -3.06% 217,078
TSCO Tesco 477.70p 477.7 -4.35p -0.9% 2,993,777
TW. Taylor Wimpey 77.68p 77.68 -0.14p -0.18% 1,930,450
ULVR Unilever 4,354.50p 4354.5 57.50p 1.34% 1,180,358
UTG Unite 464.20p 464.2 0.40p 0.09% 129,565
UU. United Utilities 1,411.00p 1411 -46.00p -3.16% 972,350
VOD Vodafone 116.75p 116.75 -0.50p -0.43% 5,059,177
WEIR Weir Group 2,530.00p 2530 -124.00p -4.67% 155,437
WPP WPP 264.50p 264.5 -2.70p -1.01% 761,715
WTB Whitbread 2,260.00p 2260 26.00p 1.16% 96,208
FTSE 100 Latest
Value10,315.65
Change-63.17