Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,402.50p 0.00 0%
Anglo American 3,777.00p 0.00 0%
Melrose 509.60p 0.00 0%
Rolls-Royce 1,160.20p 0.00 0%
Vodafone 116.25p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,426.00p 0.00 0%
Legal & General 253.65p 0.00 0%
Sage Group 888.20p 0.00 0%
Sainsbury's 340.10p 0.00 0%
Experian 2,779.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 0.00p 0% 0
AAL Anglo American 3,777.00p 3777 0.00p 0% 0
ABF AB Foods 1,839.00p 1839 0.00p 0% 0
ADM Admiral 3,422.00p 3422 0.00p 0% 0
ALW Alliance Witan 1,281.00p 1281 0.00p 0% 0
ANTO Antofagasta 3,831.00p 3831 0.00p 0% 0
AUTO Auto Trader 505.00p 505 0.00p 0% 0
AV. Aviva 637.40p 637.4 0.00p 0% 0
AZN Astrazeneca 14,492.00p 14492 0.00p 0% 0
BA. BAE Systems 2,080.00p 2080 0.00p 0% 0
BARC Barclays 427.80p 427.8 0.00p 0% 0
BATS British American Tobacco 4,206.00p 4206 0.00p 0% 0
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 0
BKG Berkeley Group 3,364.00p 3364 0.00p 0% 0
BLND British Land 394.20p 394.2 0.00p 0% 0
BNZL Bunzl 2,425.00p 2425 0.00p 0% 0
BP. BP 570.30p 570.3 0.00p 0% 0
BT.A BT 220.25p 220.25 0.00p 0% 0
BTRW Barratt Redrow 262.00p 262 0.00p 0% 0
CCH Coca-Cola HBC 4,180.00p 4180 0.00p 0% 0
CNA Centrica 207.90p 207.9 0.00p 0% 0
CPG Compass Group $29.79 29.79 $0.00 0% 0
CRDA Croda International 2,973.00p 2973 0.00p 0% 0
CTEC ConvaTec 224.60p 224.6 0.00p 0% 0
DCC DCC 5,180.00p 5180 0.00p 0% 0
DGE Diageo 1,475.60p 1475.6 0.00p 0% 0
DPLM Diploma 7,015.00p 7015 0.00p 0% 0
EDV Endeavour Mining 4,631.00p 4631 0.00p 0% 0
ENT Entain 591.80p 591.8 0.00p 0% 0
EXPN Experian 2,779.50p 2779.5 0.00p 0% 0
EZJ easyJet 367.60p 367.6 0.00p 0% 0
FCIT F&C Investment Trust 1,290.00p 1290 0.00p 0% 0
FRES Fresnillo 3,426.00p 3426 0.00p 0% 0
GAW Games Workshop 19,325.00p 19325 0.00p 0% 0
GLEN Glencore 562.50p 562.5 0.00p 0% 0
GSK Glaxosmithkline 2,076.00p 2076 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,402.50p 1402.5 0.00p 0% 0
HLMA Halma 4,445.00p 4445 0.00p 0% 0
HLN Haleon 351.60p 351.6 0.00p 0% 0
HSBA HSBC Holdings 1,338.00p 1338 0.00p 0% 0
HSX Hiscox 1,563.00p 1563 0.00p 0% 0
HWDN Howden Joinery 828.50p 828.5 0.00p 0% 0
IAG International Airlines 382.50p 382.5 0.00p 0% 0
ICG Icg Plc 1,832.00p 1832 0.00p 0% 0
IHG InterContinental Hotels $142.90 142.9 $0.00 0% 0
III 3i Group 2,676.50p 2676.5 0.00p 0% 0
IMB Imperial Brands 2,772.00p 2772 0.00p 0% 0
IMI IMI 2,856.00p 2856 0.00p 0% 0
INF Informa 796.00p 796 0.00p 0% 0
ITRK Intertek Group 4,846.00p 4846 0.00p 0% 0
JD. JD Sports 72.06p 72.06 0.00p 0% 0
KGF Kingfisher 292.10p 292.1 0.00p 0% 0
LAND Land Securities 603.00p 603 0.00p 0% 0
LGEN Legal & General 253.65p 253.65 0.00p 0% 0
LLOY Lloyds 98.88p 98.88 0.00p 0% 0
LMP LondonMetric 193.80p 193.8 0.00p 0% 0
LSEG London Stock Exchange 9,812.00p 9812 0.00p 0% 0
MKS Marks & Spencer 341.65p 341.65 0.00p 0% 0
MNDI Mondi 841.80p 841.8 0.00p 0% 0
MNG M&G 297.60p 297.6 0.00p 0% 0
MRO Melrose 509.60p 509.6 0.00p 0% 0
NG. National Grid 1,287.20p 1287.2 0.00p 0% 0
NWG Natwest 584.60p 584.6 0.00p 0% 0
NXT Next 13,150.00p 13150 0.00p 0% 0
PCT Polar Capital Technology Trust 600.00p 600 0.00p 0% 0
PRU Prudential 1,128.50p 1128.5 0.00p 0% 0
PSH Pershing Square Holdings 4,322.00p 4322 0.00p 0% 0
PSN Persimmon 1,121.00p 1121 0.00p 0% 0
PSON Pearson 1,077.50p 1077.5 0.00p 0% 0
REL Relx 2,684.00p 2684 0.00p 0% 0
RIO Rio Tinto 7,424.00p 7424 0.00p 0% 0
RKT Reckitt 4,775.00p 4775 0.00p 0% 0
RMV Rightmove 438.00p 438 0.00p 0% 0
RR. Rolls-Royce 1,160.20p 1160.2 0.00p 0% 0
RTO Rentokil Initial 493.90p 493.9 0.00p 0% 0
SBRY Sainsbury's 340.10p 340.1 0.00p 0% 0
SDR Schroders 578.50p 578.5 0.00p 0% 0
SGE Sage Group 888.20p 888.2 0.00p 0% 0
SGRO Segro 712.20p 712.2 0.00p 0% 0
SHEL Shell 3,293.50p 3293.5 0.00p 0% 0
SMIN Smiths Group 2,523.00p 2523 0.00p 0% 0
SMT Scottish Mortgage 1,399.00p 1399 0.00p 0% 0
SN. Smith & Nephew 1,184.50p 1184.5 0.00p 0% 0
SPX Spirax-Sarco 7,406.00p 7406 0.00p 0% 0
SSE SSE 2,661.50p 2661.5 0.00p 0% 0
STAN Standard Chartered 1,756.80p 1756.8 0.00p 0% 0
STJ St James's Place 1,293.00p 1293 0.00p 0% 0
SVT Severn Trent 3,149.00p 3149 0.00p 0% 0
TSCO Tesco 486.45p 486.45 0.00p 0% 0
TW. Taylor Wimpey 84.42p 84.42 0.00p 0% 0
ULVR Unilever 4,232.00p 4232 0.00p 0% 0
UTG Unite 471.00p 471 0.00p 0% 0
UU. United Utilities 1,344.50p 1344.5 0.00p 0% 0
VOD Vodafone 116.25p 116.25 0.00p 0% 0
WEIR Weir Group 3,042.00p 3042 0.00p 0% 0
WPP WPP 260.65p 260.65 0.00p 0% 0
WTB Whitbread 2,429.00p 2429 0.00p 0% 0
FTSE 100 Latest
Value10,457.01
Change-19.45