| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,670.00p | 114.00 | 3.21% |
| International Airlines | 432.50p | 12.20 | 2.9% |
| Barclays | 478.80p | 12.35 | 2.65% |
| Airtel Africa | 328.00p | 7.80 | 2.44% |
| Vodafone | 111.30p | 2.30 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,142.00p | -107.00 | -4.76% |
| Experian | 2,535.00p | -86.00 | -3.28% |
| Sage Group | 846.80p | -24.40 | -2.8% |
| Entain | 605.00p | -11.80 | -1.91% |
| Smith & Nephew | 1,272.50p | -21.00 | -1.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.00p | 7.80p | 2.44% | 1,617,092 |
| AAL | Anglo American | 3,441.00p | -20.00p | -0.58% | 1,544,475 |
| ABF | AB Foods | 1,921.00p | -9.00p | -0.47% | 151,635 |
| ADM | Admiral | 2,822.00p | -10.00p | -0.35% | 145,788 |
| AHT | Ashtead Group | 4,949.00p | 66.00p | 1.35% | 326,374 |
| ALW | Alliance Witan | 1,254.00p | 0.00p | 0% | 292,827 |
| ANTO | Antofagasta | 3,589.00p | 54.00p | 1.53% | 551,053 |
| AUTO | Auto Trader | 481.50p | -3.30p | -0.68% | 3,188,725 |
| AV. | Aviva | 645.20p | 1.00p | 0.16% | 1,466,344 |
| AZN | Astrazeneca | 13,886.00p | -94.00p | -0.67% | 692,215 |
| BA. | BAE Systems | 1,855.00p | -1.50p | -0.08% | 2,469,769 |
| BARC | Barclays | 478.80p | 12.35p | 2.65% | 12,285,663 |
| BATS | British American Tobacco | 4,605.00p | 50.00p | 1.1% | 2,168,815 |
| BEZ | Beazley | 1,239.00p | 3.00p | 0.24% | 1,929,469 |
| BKG | Berkeley Group | 4,188.00p | -24.00p | -0.57% | 68,317 |
| BLND | British Land | 414.00p | -3.60p | -0.86% | 658,863 |
| BNZL | Bunzl | 2,140.00p | -14.00p | -0.65% | 518,769 |
| BP. | BP | 477.65p | 8.55p | 1.82% | 17,160,379 |
| BT.A | BT | 206.70p | 0.20p | 0.1% | 4,311,038 |
| BTRW | Barratt Redrow | 387.60p | -4.50p | -1.15% | 1,051,394 |
| CCH | Coca-Cola HBC | 4,302.00p | 44.00p | 1.03% | 143,263 |
| CNA | Centrica | 192.55p | 2.35p | 1.24% | 1,728,911 |
| CPG | Compass Group | 2,144.00p | -35.00p | -1.61% | 885,664 |
| CRDA | Croda International | 2,887.00p | -19.00p | -0.65% | 67,907 |
| CTEC | ConvaTec | 226.40p | -0.80p | -0.35% | 1,813,691 |
| DCC | DCC | 4,898.00p | -16.00p | -0.33% | 180,417 |
| DGE | Diageo | 1,778.00p | -8.50p | -0.48% | 1,902,864 |
| DPLM | Diploma | 5,355.00p | -50.00p | -0.93% | 81,683 |
| EDV | Endeavour Mining | 4,166.00p | 76.00p | 1.86% | 182,041 |
| ENT | Entain | 605.00p | -11.80p | -1.91% | 890,057 |
| EXPN | Experian | 2,535.00p | -86.00p | -3.28% | 1,878,830 |
| EZJ | easyJet | 485.60p | 1.20p | 0.25% | 1,748,786 |
| FCIT | F&C Investment Trust | 1,255.00p | 6.00p | 0.48% | 403,249 |
| FRES | Fresnillo | 3,670.00p | 114.00p | 3.21% | 390,771 |
| GAW | Games Workshop | 16,770.00p | -110.00p | -0.65% | 18,744 |
| GLEN | Glencore | 481.95p | 6.70p | 1.41% | 47,461,670 |
| GSK | Glaxosmithkline | 2,180.00p | 0.00p | 0% | 4,467,610 |
| HIK | Hikma Pharmaceuticals | 1,533.00p | -19.00p | -1.22% | 367,370 |
| HLMA | Halma | 3,520.00p | -2.00p | -0.06% | 1,066,301 |
| HLN | Haleon | 400.10p | 0.80p | 0.2% | 2,226,932 |
| HSBA | HSBC Holdings | 1,301.40p | 23.80p | 1.86% | 4,363,515 |
| HSX | Hiscox | 1,519.00p | 12.00p | 0.8% | 130,579 |
| HWDN | Howden Joinery | 855.00p | 3.50p | 0.41% | 1,716,901 |
| IAG | International Airlines | 432.50p | 12.20p | 2.9% | 7,677,595 |
| ICG | Icg Plc | 1,699.00p | 24.00p | 1.43% | 501,264 |
| IHG | InterContinental Hotels | $143.15 | $1.20 | 0.85% | 115,444 |
| III | 3i Group | 3,349.00p | 47.00p | 1.42% | 556,375 |
| IMB | Imperial Brands | 3,319.00p | 27.00p | 0.82% | 620,990 |
| IMI | IMI | 2,836.00p | 36.00p | 1.29% | 158,242 |
| INF | Informa | 830.60p | -6.60p | -0.79% | 1,087,665 |
| ITRK | Intertek Group | 4,454.00p | -34.00p | -0.76% | 101,862 |
| JD. | JD Sports | 81.04p | 0.60p | 0.75% | 4,799,219 |
| KGF | Kingfisher | 347.00p | 7.10p | 2.09% | 1,221,969 |
| LAND | Land Securities | 665.00p | -1.00p | -0.15% | 356,743 |
| LGEN | Legal & General | 267.30p | 0.70p | 0.26% | 7,178,914 |
| LLOY | Lloyds | 106.95p | 1.15p | 1.09% | 58,192,249 |
| LMP | LondonMetric | 200.20p | 0.60p | 0.3% | 2,174,682 |
| LSEG | London Stock Exchange | 7,564.00p | -22.00p | -0.29% | 1,018,535 |
| MKS | Marks & Spencer | 387.20p | 2.20p | 0.57% | 1,200,833 |
| MNDI | Mondi | 890.40p | -10.00p | -1.11% | 303,591 |
| MNG | M&G | 311.00p | 3.90p | 1.27% | 3,456,274 |
| MRO | Melrose | 627.20p | 6.20p | 1% | 1,890,843 |
| NG. | National Grid | 1,292.50p | 10.50p | 0.82% | 1,975,588 |
| NWG | Natwest | 659.80p | 9.80p | 1.51% | 6,458,531 |
| NXT | Next | 12,935.00p | 115.00p | 0.9% | 34,758 |
| PCT | Polar Capital Technology Trust | 480.50p | 0.50p | 0.1% | 1,701,391 |
| PHNX | Phoenix Group Holdings | 750.00p | 0.50p | 0.07% | 496,133 |
| PRU | Prudential | 1,184.50p | 9.00p | 0.77% | 2,512,622 |
| PSH | Pershing Square Holdings | 4,476.00p | -66.00p | -1.45% | 66,187 |
| PSN | Persimmon | 1,414.00p | -13.00p | -0.91% | 306,004 |
| PSON | Pearson | 889.00p | -8.40p | -0.94% | 969,417 |
| REL | Relx | 2,142.00p | -107.00p | -4.76% | 4,504,154 |
| RIO | Rio Tinto | 6,872.00p | 46.00p | 0.67% | 2,326,901 |
| RKT | Reckitt | 6,360.00p | -54.00p | -0.84% | 169,779 |
| RMV | Rightmove | 441.90p | -3.20p | -0.72% | 1,252,458 |
| RR. | Rolls-Royce | 1,213.00p | 5.50p | 0.46% | 4,460,354 |
| RTO | Rentokil Initial | 459.60p | -5.30p | -1.14% | 4,994,271 |
| SBRY | Sainsbury's | 335.60p | 0.80p | 0.24% | 1,243,450 |
| SDR | Schroders | 457.40p | 1.60p | 0.35% | 508,618 |
| SGE | Sage Group | 846.80p | -24.40p | -2.8% | 3,045,237 |
| SGRO | Segro | 756.60p | 4.00p | 0.53% | 1,444,226 |
| SHEL | Shell | 2,784.00p | 14.50p | 0.52% | 3,395,313 |
| SMIN | Smiths Group | 2,580.00p | 32.00p | 1.26% | 1,432,953 |
| SMT | Scottish Mortgage | 1,203.50p | -8.00p | -0.66% | 1,210,445 |
| SN. | Smith & Nephew | 1,272.50p | -21.00p | -1.62% | 953,591 |
| SPX | Spirax-Sarco | 7,355.00p | 70.00p | 0.96% | 27,542 |
| SSE | SSE | 2,482.00p | 2.00p | 0.08% | 3,758,304 |
| STAN | Standard Chartered | 1,876.50p | 29.50p | 1.6% | 1,092,257 |
| STJ | St James's Place | 1,495.50p | 17.00p | 1.15% | 259,013 |
| SVT | Severn Trent | 2,996.00p | 0.00p | 0% | 309,580 |
| TSCO | Tesco | 450.40p | 1.10p | 0.24% | 5,882,789 |
| TW. | Taylor Wimpey | 108.05p | -1.00p | -0.92% | 3,272,749 |
| ULVR | Unilever | 5,255.00p | 5.00p | 0.1% | 1,485,436 |
| UTG | Unite | 579.00p | 4.00p | 0.7% | 399,068 |
| UU. | United Utilities | 1,278.50p | 0.50p | 0.04% | 165,097 |
| VOD | Vodafone | 111.30p | 2.30p | 2.11% | 67,394,488 |
| WEIR | Weir Group | 3,406.00p | 32.00p | 0.95% | 232,402 |
| WPP | WPP | 264.10p | 3.80p | 1.46% | 2,194,538 |
| WTB | Whitbread | 2,713.00p | 10.00p | 0.37% | 228,259 |