Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 476.50p 51.00 11.99%
Admiral 3,058.00p 198.00 6.92%
Entain 605.40p 27.20 4.7%
Weir Group 3,160.00p 120.00 3.95%
WPP 264.70p 9.60 3.76%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,616.00p -434.00 -7.17%
3i Group 3,049.00p -138.00 -4.33%
Rio Tinto 6,895.00p -295.00 -4.1%
easyJet 421.80p -11.90 -2.74%
Fresnillo 3,758.00p -94.00 -2.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 4.00p 1.11% 1,476,210
AAL Anglo American 3,443.00p 3443 -75.00p -2.13% 2,425,219
ABF AB Foods 1,919.00p 1919 -7.50p -0.39% 138,058
ADM Admiral 3,058.00p 3058 198.00p 6.92% 616,438
ALW Alliance Witan 1,256.00p 1256 -6.00p -0.48% 146,849
ANTO Antofagasta 4,029.00p 4029 -16.00p -0.4% 274,712
AUTO Auto Trader 470.90p 470.9 -1.20p -0.25% 1,344,457
AV. Aviva 654.60p 654.6 -12.80p -1.92% 6,359,202
AZN Astrazeneca 15,036.00p 15036 -52.00p -0.34% 323,576
BA. BAE Systems 2,226.00p 2226 -43.00p -1.9% 3,070,661
BARC Barclays 428.85p 428.85 -1.75p -0.41% 8,084,077
BATS British American Tobacco 4,443.00p 4443 -84.00p -1.86% 1,374,151
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,605,708
BKG Berkeley Group 4,066.00p 4066 -54.00p -1.31% 49,555
BLND British Land 388.40p 388.4 -0.60p -0.15% 2,872,417
BNZL Bunzl 2,222.00p 2222 38.00p 1.74% 843,967
BP. BP 490.05p 490.05 8.80p 1.83% 8,621,385
BT.A BT 208.60p 208.6 2.10p 1.02% 1,361,827
BTRW Barratt Redrow 322.70p 322.7 -6.40p -1.94% 6,532,959
CCH Coca-Cola HBC 4,594.00p 4594 28.00p 0.61% 291,094
CNA Centrica 196.20p 196.2 3.15p 1.63% 1,303,836
CPG Compass Group 2,264.00p 2264 29.00p 1.3% 956,898
CRDA Croda International 2,879.00p 2879 32.00p 1.12% 118,740
CTEC ConvaTec 247.20p 247.2 4.00p 1.64% 1,890,309
DCC DCC 4,856.00p 4856 40.00p 0.83% 385,901
DGE Diageo 1,529.00p 1529 9.00p 0.59% 2,092,631
DPLM Diploma 5,415.00p 5415 25.00p 0.46% 58,030
EDV Endeavour Mining 4,734.00p 4734 -114.00p -2.35% 95,751
ENT Entain 605.40p 605.4 27.20p 4.7% 1,473,565
EXPN Experian 2,713.00p 2713 28.00p 1.04% 1,308,816
EZJ easyJet 421.80p 421.8 -11.90p -2.74% 4,331,112
FCIT F&C Investment Trust 1,254.00p 1254 -6.00p -0.48% 248,206
FRES Fresnillo 3,758.00p 3758 -94.00p -2.44% 186,055
GAW Games Workshop 17,200.00p 17200 -140.00p -0.81% 12,660
GLEN Glencore 522.40p 522.4 -6.00p -1.14% 8,923,046
GSK Glaxosmithkline 2,116.00p 2116 1.00p 0.05% 1,522,016
HIK Hikma Pharmaceuticals 1,226.00p 1226 -23.00p -1.84% 452,019
HLMA Halma 4,014.00p 4014 -8.00p -0.2% 289,033
HLN Haleon 381.30p 381.3 -5.50p -1.42% 10,725,140
HSBA HSBC Holdings 1,291.60p 1291.6 0.20p 0.02% 7,858,486
HSX Hiscox 1,481.00p 1481 -1.00p -0.07% 262,803
HWDN Howden Joinery 890.50p 890.5 -1.50p -0.17% 2,223,400
IAG International Airlines 378.70p 378.7 -7.50p -1.94% 15,738,004
ICG Icg Plc 1,656.00p 1656 14.00p 0.85% 525,910
IHG InterContinental Hotels $134.10 134.1 $0.20 0.15% 194,387
III 3i Group 3,049.00p 3049 -138.00p -4.33% 469,214
IMB Imperial Brands 3,229.00p 3229 -41.00p -1.25% 268,554
IMI IMI 2,812.00p 2812 14.00p 0.5% 484,898
INF Informa 813.40p 813.4 1.80p 0.22% 4,437,500
ITRK Intertek Group 4,098.00p 4098 64.00p 1.59% 174,900
JD. JD Sports 77.68p 77.68 2.04p 2.7% 3,259,671
KGF Kingfisher 347.50p 347.5 0.50p 0.14% 3,885,137
LAND Land Securities 623.00p 623 -4.00p -0.64% 559,324
LGEN Legal & General 260.00p 260 0.00p 0% 7,931,364
LLOY Lloyds 98.16p 98.16 -0.12p -0.12% 65,495,917
LMP LondonMetric 208.80p 208.8 -1.40p -0.67% 2,634,313
LSEG London Stock Exchange 8,724.00p 8724 64.00p 0.74% 1,038,850
MKS Marks & Spencer 380.50p 380.5 2.00p 0.53% 983,942
MNDI Mondi 860.40p 860.4 17.40p 2.06% 263,031
MNG M&G 308.70p 308.7 -0.60p -0.19% 1,114,000
MRO Melrose 555.60p 555.6 -1.40p -0.25% 2,552,956
NG. National Grid 1,353.50p 1353.5 8.50p 0.63% 4,400,498
NWG Natwest 597.00p 597 2.20p 0.37% 6,280,541
NXT Next 13,400.00p 13400 65.00p 0.49% 155,875
PCT Polar Capital Technology Trust 502.00p 502 -1.00p -0.2% 1,270,862
PRU Prudential 1,109.50p 1109.5 10.50p 0.96% 1,059,885
PSH Pershing Square Holdings 4,228.00p 4228 30.00p 0.71% 61,504
PSN Persimmon 1,335.50p 1335.5 -18.50p -1.37% 526,913
PSON Pearson 978.80p 978.8 1.20p 0.12% 271,026
REL Relx 2,571.00p 2571 18.00p 0.71% 1,023,093
RIO Rio Tinto 6,893.00p 6893 -297.00p -4.13% 773,427
RKT Reckitt 5,616.00p 5616 -434.00p -7.17% 1,280,100
RMV Rightmove 435.50p 435.5 -0.50p -0.11% 3,294,861
RR. Rolls-Royce 1,348.50p 1348.5 -14.50p -1.06% 9,442,732
RTO Rentokil Initial 476.50p 476.5 51.00p 11.99% 5,992,470
SBRY Sainsbury's 348.60p 348.6 0.40p 0.11% 1,106,148
SDR Schroders 586.00p 586 0.50p 0.09% 2,076,957
SGE Sage Group 831.80p 831.8 -1.60p -0.19% 2,103,731
SGRO Segro 798.00p 798 -7.00p -0.87% 657,983
SHEL Shell 3,093.00p 3093 29.50p 0.96% 3,469,388
SMIN Smiths Group 2,676.00p 2676 2.00p 0.07% 197,224
SMT Scottish Mortgage 1,193.50p 1193.5 -5.50p -0.46% 695,006
SN. Smith & Nephew 1,314.00p 1314 -22.00p -1.65% 506,956
SPX Spirax-Sarco 7,530.00p 7530 -15.00p -0.2% 206,478
SSE SSE 2,671.00p 2671 18.00p 0.68% 455,428
STAN Standard Chartered 1,729.00p 1729 14.50p 0.85% 2,335,575
STJ St James's Place 1,307.50p 1307.5 -24.00p -1.8% 242,588
SVT Severn Trent 3,218.00p 3218 24.00p 0.75% 102,021
TSCO Tesco 471.30p 471.3 -4.90p -1.03% 5,596,639
TW. Taylor Wimpey 101.15p 101.15 -0.75p -0.74% 19,887,100
ULVR Unilever 5,078.00p 5078 -37.00p -0.72% 739,313
UTG Unite 497.80p 497.8 4.80p 0.97% 795,436
UU. United Utilities 1,374.00p 1374 13.00p 0.96% 1,009,197
VOD Vodafone 112.10p 112.1 0.60p 0.54% 23,118,228
WEIR Weir Group 3,160.00p 3160 120.00p 3.95% 460,601
WPP WPP 264.70p 264.7 9.60p 3.76% 1,436,272
WTB Whitbread 2,537.00p 2537 -5.00p -0.2% 384,418
FTSE 100 Latest
Value10,532.55
Change-35.10