| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,350.00p | 37.00 | 2.82% |
| BP | 490.60p | 2.75 | 0.56% |
| Hikma Pharmaceuticals | 1,253.00p | 4.00 | 0.32% |
| Relx | 2,577.00p | 2.00 | 0.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,136.00p | -606.00 | -12.78% |
| International Airlines | 375.10p | -25.40 | -6.34% |
| Antofagasta | 3,907.00p | -251.00 | -6.04% |
| Fresnillo | 3,882.00p | -238.00 | -5.78% |
| Rolls-Royce | 1,278.50p | -75.50 | -5.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.40p | -19.80p | -5.5% | 764,824 |
| AAL | Anglo American | 3,397.00p | -193.00p | -5.38% | 655,922 |
| ABF | AB Foods | 1,895.50p | -19.00p | -0.99% | 98,587 |
| ADM | Admiral | 2,890.00p | -82.00p | -2.76% | 289,780 |
| ALW | Alliance Witan | 1,246.00p | -32.00p | -2.5% | 216,991 |
| ANTO | Antofagasta | 3,903.00p | -255.00p | -6.13% | 251,466 |
| AUTO | Auto Trader | 474.70p | -9.90p | -2.04% | 513,724 |
| AV. | Aviva | 653.60p | -27.40p | -4.02% | 2,740,772 |
| AZN | Astrazeneca | 14,986.00p | -266.00p | -1.74% | 178,288 |
| BA. | BAE Systems | 2,189.00p | -52.00p | -2.32% | 1,101,029 |
| BARC | Barclays | 418.50p | -18.85p | -4.31% | 11,597,973 |
| BATS | British American Tobacco | 4,545.00p | -73.00p | -1.58% | 400,109 |
| BEZ | Beazley | 1,291.00p | 0.00p | 0% | 6,480,610 |
| BKG | Berkeley Group | 4,178.00p | -96.00p | -2.25% | 48,260 |
| BLND | British Land | 383.20p | -18.00p | -4.49% | 792,799 |
| BNZL | Bunzl | 2,172.00p | -74.00p | -3.29% | 521,111 |
| BP. | BP | 490.50p | 2.65p | 0.54% | 17,107,657 |
| BT.A | BT | 205.70p | -5.70p | -2.7% | 2,061,718 |
| BTRW | Barratt Redrow | 341.60p | -12.60p | -3.56% | 1,398,298 |
| CCH | Coca-Cola HBC | 4,594.00p | -154.00p | -3.24% | 74,617 |
| CNA | Centrica | 188.40p | -8.30p | -4.22% | 2,095,293 |
| CPG | Compass Group | 2,239.00p | -14.00p | -0.62% | 454,229 |
| CRDA | Croda International | 2,854.00p | -131.00p | -4.39% | 77,883 |
| CTEC | ConvaTec | 237.00p | -9.20p | -3.74% | 1,189,020 |
| DCC | DCC | 4,970.00p | -195.00p | -3.78% | 46,557 |
| DGE | Diageo | 1,558.00p | -51.00p | -3.17% | 1,550,642 |
| DPLM | Diploma | 5,370.00p | -225.00p | -4.02% | 69,759 |
| EDV | Endeavour Mining | 4,982.00p | -203.00p | -3.92% | 96,707 |
| ENT | Entain | 554.00p | -8.80p | -1.56% | 437,251 |
| EXPN | Experian | 2,672.00p | -55.00p | -2.02% | 485,616 |
| EZJ | easyJet | 429.10p | -20.90p | -4.64% | 4,335,724 |
| FCIT | F&C Investment Trust | 1,246.00p | -27.00p | -2.12% | 198,608 |
| FRES | Fresnillo | 3,882.00p | -238.00p | -5.78% | 477,961 |
| GAW | Games Workshop | 17,230.00p | -440.00p | -2.49% | 17,107 |
| GLEN | Glencore | 520.40p | -14.00p | -2.62% | 11,383,244 |
| GSK | Glaxosmithkline | 2,142.00p | -38.00p | -1.74% | 1,209,164 |
| HIK | Hikma Pharmaceuticals | 1,253.00p | 4.00p | 0.32% | 467,080 |
| HLMA | Halma | 4,006.00p | -116.00p | -2.81% | 88,237 |
| HLN | Haleon | 389.50p | -10.40p | -2.6% | 1,230,621 |
| HSBA | HSBC Holdings | 1,270.20p | -61.80p | -4.64% | 5,048,771 |
| HSX | Hiscox | 1,488.00p | -49.00p | -3.19% | 98,585 |
| HWDN | Howden Joinery | 916.50p | -34.50p | -3.63% | 279,292 |
| IAG | International Airlines | 375.10p | -25.40p | -6.34% | 13,016,397 |
| ICG | Icg Plc | 1,584.00p | -58.00p | -3.53% | 264,316 |
| IHG | InterContinental Hotels | $127.25 | $-4.55 | -3.45% | 43,012 |
| III | 3i Group | 3,157.00p | -76.00p | -2.35% | 179,321 |
| IMB | Imperial Brands | 3,252.00p | -44.00p | -1.33% | 225,714 |
| IMI | IMI | 2,762.00p | -74.00p | -2.61% | 130,575 |
| INF | Informa | 777.40p | -23.80p | -2.97% | 1,767,974 |
| ITRK | Intertek Group | 4,136.00p | -606.00p | -12.78% | 565,931 |
| JD. | JD Sports | 74.44p | -3.44p | -4.42% | 3,987,048 |
| KGF | Kingfisher | 348.40p | -13.40p | -3.7% | 633,162 |
| LAND | Land Securities | 615.00p | -25.00p | -3.91% | 545,730 |
| LGEN | Legal & General | 257.80p | -9.10p | -3.41% | 9,353,306 |
| LLOY | Lloyds | 96.58p | -3.34p | -3.34% | 45,551,882 |
| LMP | LondonMetric | 205.60p | -7.00p | -3.29% | 2,447,812 |
| LSEG | London Stock Exchange | 8,612.00p | -164.00p | -1.87% | 343,187 |
| MKS | Marks & Spencer | 371.10p | -10.90p | -2.85% | 1,875,805 |
| MNDI | Mondi | 818.60p | -32.40p | -3.81% | 332,483 |
| MNG | M&G | 303.30p | -11.10p | -3.53% | 2,508,701 |
| MRO | Melrose | 543.80p | -15.40p | -2.75% | 1,593,265 |
| NG. | National Grid | 1,346.50p | -53.50p | -3.82% | 4,053,981 |
| NWG | Natwest | 586.80p | -14.20p | -2.36% | 3,545,617 |
| NXT | Next | 12,910.00p | -325.00p | -2.46% | 24,904 |
| PCT | Polar Capital Technology Trust | 490.50p | -18.50p | -3.63% | 1,143,612 |
| PRU | Prudential | 1,074.00p | -42.50p | -3.81% | 1,743,073 |
| PSH | Pershing Square Holdings | 4,142.00p | -78.00p | -1.85% | 56,122 |
| PSN | Persimmon | 1,400.00p | -61.00p | -4.18% | 322,234 |
| PSON | Pearson | 953.20p | -1.20p | -0.13% | 310,520 |
| REL | Relx | 2,577.00p | 2.00p | 0.08% | 1,114,363 |
| RIO | Rio Tinto | 7,093.00p | -243.00p | -3.31% | 655,422 |
| RKT | Reckitt | 6,150.00p | -210.00p | -3.3% | 135,391 |
| RMV | Rightmove | 431.10p | -13.40p | -3.01% | 649,884 |
| RR. | Rolls-Royce | 1,278.50p | -75.50p | -5.58% | 6,820,849 |
| RTO | Rentokil Initial | 432.90p | -18.10p | -4.01% | 767,145 |
| SBRY | Sainsbury's | 341.00p | -3.00p | -0.87% | 978,302 |
| SDR | Schroders | 585.50p | -1.00p | -0.17% | 3,170,126 |
| SGE | Sage Group | 832.00p | -8.00p | -0.95% | 506,933 |
| SGRO | Segro | 797.00p | -30.20p | -3.65% | 489,948 |
| SHEL | Shell | 3,110.00p | -22.00p | -0.7% | 3,039,362 |
| SMIN | Smiths Group | 2,640.00p | -64.00p | -2.37% | 140,424 |
| SMT | Scottish Mortgage | 1,181.50p | -27.50p | -2.27% | 858,516 |
| SN. | Smith & Nephew | 1,350.50p | 37.50p | 2.86% | 648,427 |
| SPX | Spirax-Sarco | 7,555.00p | -225.00p | -2.89% | 37,615 |
| SSE | SSE | 2,580.00p | -113.00p | -4.2% | 530,082 |
| STAN | Standard Chartered | 1,684.50p | -50.50p | -2.91% | 680,694 |
| STJ | St James's Place | 1,268.50p | -50.50p | -3.83% | 242,804 |
| SVT | Severn Trent | 3,159.00p | -114.00p | -3.48% | 87,358 |
| TSCO | Tesco | 469.70p | -7.00p | -1.47% | 2,008,365 |
| TW. | Taylor Wimpey | 106.25p | -3.95p | -3.58% | 9,587,775 |
| ULVR | Unilever | 5,172.00p | -154.00p | -2.89% | 580,222 |
| UTG | Unite | 497.00p | -4.00p | -0.8% | 2,116,509 |
| UU. | United Utilities | 1,343.00p | -48.00p | -3.45% | 232,447 |
| VOD | Vodafone | 108.80p | -3.95p | -3.5% | 13,428,498 |
| WEIR | Weir Group | 3,396.00p | -112.00p | -3.19% | 136,578 |
| WPP | WPP | 240.70p | -13.30p | -5.24% | 1,565,193 |
| WTB | Whitbread | 2,470.00p | -71.00p | -2.79% | 136,408 |