| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,628.00p | 458.00 | 6.39% |
| Relx | 2,251.00p | 66.00 | 3.02% |
| Experian | 2,606.00p | 60.00 | 2.36% |
| Pershing Square Holdings | 4,638.00p | 98.00 | 2.16% |
| WPP | 262.20p | 5.00 | 1.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 106.80p | -7.55 | -6.6% |
| Hikma Pharmaceuticals | 1,561.00p | -71.00 | -4.35% |
| Entain | 621.00p | -27.00 | -4.17% |
| Persimmon | 1,405.50p | -56.50 | -3.86% |
| Barratt Redrow | 385.10p | -14.90 | -3.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.60p | -3.80p | -1.17% | 781,750 |
| AAL | Anglo American | 3,523.00p | -37.00p | -1.04% | 841,074 |
| ABF | AB Foods | 1,924.00p | -7.00p | -0.36% | 144,363 |
| ADM | Admiral | 2,810.00p | -30.00p | -1.06% | 180,420 |
| AHT | Ashtead Group | 4,975.00p | -39.00p | -0.78% | 203,565 |
| ALW | Alliance Witan | 1,260.00p | 6.00p | 0.48% | 108,624 |
| ANTO | Antofagasta | 3,602.00p | -25.00p | -0.69% | 468,627 |
| AUTO | Auto Trader | 495.90p | -2.00p | -0.4% | 4,000,100 |
| AV. | Aviva | 643.00p | -11.60p | -1.77% | 2,100,697 |
| AZN | Astrazeneca | 13,798.00p | 2.00p | 0.01% | 234,863 |
| BA. | BAE Systems | 1,861.50p | -13.00p | -0.69% | 1,744,514 |
| BARC | Barclays | 479.40p | -3.85p | -0.8% | 10,080,870 |
| BATS | British American Tobacco | 4,530.00p | 36.00p | 0.8% | 597,488 |
| BEZ | Beazley | 1,239.00p | -1.00p | -0.08% | 1,008,508 |
| BKG | Berkeley Group | 4,188.00p | -130.00p | -3.01% | 56,252 |
| BLND | British Land | 413.00p | -11.40p | -2.69% | 1,415,956 |
| BNZL | Bunzl | 2,136.00p | -8.00p | -0.37% | 896,576 |
| BP. | BP | 479.50p | 1.75p | 0.37% | 6,302,178 |
| BT.A | BT | 202.30p | -2.70p | -1.32% | 10,292,595 |
| BTRW | Barratt Redrow | 385.60p | -14.40p | -3.6% | 1,740,064 |
| CCH | Coca-Cola HBC | 4,246.00p | 16.00p | 0.38% | 39,959 |
| CNA | Centrica | 190.90p | -2.40p | -1.24% | 1,297,106 |
| CPG | Compass Group | 2,188.00p | -34.00p | -1.53% | 1,830,967 |
| CRDA | Croda International | 2,849.00p | -13.00p | -0.45% | 51,338 |
| CTEC | ConvaTec | 226.00p | 0.40p | 0.18% | 769,532 |
| DCC | DCC | 4,992.00p | -18.00p | -0.36% | 86,311 |
| DGE | Diageo | 1,785.50p | 11.50p | 0.65% | 1,570,703 |
| DPLM | Diploma | 5,420.00p | 50.00p | 0.93% | 64,998 |
| EDV | Endeavour Mining | 4,132.00p | -40.00p | -0.96% | 185,886 |
| ENT | Entain | 621.00p | -27.00p | -4.17% | 599,656 |
| EXPN | Experian | 2,607.00p | 61.00p | 2.4% | 1,064,236 |
| EZJ | easyJet | 493.70p | -2.10p | -0.42% | 646,255 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 107,506 |
| FRES | Fresnillo | 3,638.00p | -138.00p | -3.65% | 401,452 |
| GAW | Games Workshop | 16,980.00p | -30.00p | -0.18% | 8,654 |
| GLEN | Glencore | 502.40p | -8.80p | -1.72% | 9,047,471 |
| GSK | Glaxosmithkline | 2,106.00p | 26.00p | 1.25% | 2,786,942 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | -71.00p | -4.35% | 670,848 |
| HLMA | Halma | 3,542.00p | 40.00p | 1.14% | 80,234 |
| HLN | Haleon | 398.50p | 3.50p | 0.89% | 1,835,026 |
| HSBA | HSBC Holdings | 1,298.20p | -9.40p | -0.72% | 3,451,590 |
| HSX | Hiscox | 1,525.00p | -14.00p | -0.91% | 57,051 |
| HWDN | Howden Joinery | 856.50p | -14.00p | -1.61% | 197,895 |
| IAG | International Airlines | 431.20p | -0.70p | -0.16% | 2,885,437 |
| ICG | Icg Plc | 1,698.00p | 2.00p | 0.12% | 149,215 |
| IHG | InterContinental Hotels | $142.35 | $-0.15 | -0.11% | 62,870 |
| III | 3i Group | 3,348.00p | -9.00p | -0.27% | 408,657 |
| IMB | Imperial Brands | 3,275.00p | 15.00p | 0.46% | 491,836 |
| IMI | IMI | 2,818.00p | -6.00p | -0.21% | 82,735 |
| INF | Informa | 843.00p | 7.20p | 0.86% | 1,321,242 |
| ITRK | Intertek Group | 4,482.00p | 16.00p | 0.36% | 37,645 |
| JD. | JD Sports | 82.46p | -0.82p | -0.98% | 8,583,416 |
| KGF | Kingfisher | 338.20p | -9.70p | -2.79% | 912,388 |
| LAND | Land Securities | 659.00p | -16.00p | -2.37% | 1,320,080 |
| LGEN | Legal & General | 267.80p | -4.10p | -1.51% | 5,557,731 |
| LLOY | Lloyds | 108.30p | -3.75p | -3.35% | 102,936,353 |
| LMP | LondonMetric | 195.90p | -6.50p | -3.21% | 3,922,513 |
| LSEG | London Stock Exchange | 7,630.00p | 460.00p | 6.42% | 527,252 |
| MKS | Marks & Spencer | 383.40p | -7.80p | -1.99% | 1,696,236 |
| MNDI | Mondi | 885.40p | -5.00p | -0.56% | 488,326 |
| MNG | M&G | 308.20p | -1.90p | -0.61% | 2,691,093 |
| MRO | Melrose | 616.80p | 0.00p | 0% | 308,238 |
| NG. | National Grid | 1,275.00p | -3.00p | -0.23% | 1,115,807 |
| NWG | Natwest | 670.00p | -21.60p | -3.12% | 6,141,480 |
| NXT | Next | 12,835.00p | -130.00p | -1% | 58,860 |
| PCT | Polar Capital Technology Trust | 484.50p | 0.50p | 0.1% | 645,354 |
| PHNX | Phoenix Group Holdings | 749.00p | -5.50p | -0.73% | 320,023 |
| PRU | Prudential | 1,201.00p | -14.50p | -1.19% | 1,107,527 |
| PSH | Pershing Square Holdings | 4,638.00p | 98.00p | 2.16% | 43,989 |
| PSN | Persimmon | 1,406.50p | -55.50p | -3.8% | 876,791 |
| PSON | Pearson | 892.20p | -5.40p | -0.6% | 428,522 |
| REL | Relx | 2,251.00p | 66.00p | 3.02% | 2,914,097 |
| RIO | Rio Tinto | 6,909.00p | -96.00p | -1.37% | 445,153 |
| RKT | Reckitt | 6,331.00p | 57.00p | 0.91% | 236,083 |
| RMV | Rightmove | 449.10p | -1.40p | -0.31% | 2,384,974 |
| RR. | Rolls-Royce | 1,223.00p | 5.50p | 0.45% | 2,077,256 |
| RTO | Rentokil Initial | 465.50p | 2.80p | 0.61% | 1,597,486 |
| SBRY | Sainsbury's | 329.80p | -5.40p | -1.61% | 835,657 |
| SDR | Schroders | 456.40p | -4.80p | -1.04% | 311,434 |
| SGE | Sage Group | 860.80p | 15.40p | 1.82% | 1,080,208 |
| SGRO | Segro | 748.40p | -27.80p | -3.58% | 1,047,582 |
| SHEL | Shell | 2,851.50p | -15.50p | -0.54% | 1,570,216 |
| SMIN | Smiths Group | 2,576.00p | 34.00p | 1.34% | 69,423 |
| SMT | Scottish Mortgage | 1,229.00p | 3.00p | 0.24% | 760,364 |
| SN. | Smith & Nephew | 1,280.50p | 2.00p | 0.16% | 344,362 |
| SPX | Spirax-Sarco | 7,365.00p | -15.00p | -0.2% | 13,488 |
| SSE | SSE | 2,446.00p | -49.00p | -1.96% | 1,137,261 |
| STAN | Standard Chartered | 1,890.50p | 33.50p | 1.8% | 1,534,593 |
| STJ | St James's Place | 1,506.50p | -10.00p | -0.66% | 121,146 |
| SVT | Severn Trent | 2,967.00p | -37.00p | -1.23% | 51,950 |
| TSCO | Tesco | 444.20p | -6.20p | -1.38% | 2,103,268 |
| TW. | Taylor Wimpey | 106.85p | -2.95p | -2.69% | 12,540,382 |
| ULVR | Unilever | 5,208.00p | 30.00p | 0.58% | 353,664 |
| UTG | Unite | 571.50p | -14.50p | -2.47% | 337,412 |
| UU. | United Utilities | 1,260.50p | -26.00p | -2.02% | 114,892 |
| VOD | Vodafone | 106.85p | -7.50p | -6.56% | 43,329,053 |
| WEIR | Weir Group | 3,388.00p | 46.00p | 1.38% | 398,296 |
| WPP | WPP | 262.20p | 5.00p | 1.94% | 856,018 |
| WTB | Whitbread | 2,753.00p | -16.00p | -0.58% | 125,013 |