| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,265.00p | 153.00 | 7.24% |
| Shell | 3,225.50p | 152.00 | 4.95% |
| BP | 498.70p | 21.05 | 4.41% |
| Endeavour Mining | 5,490.00p | 200.00 | 3.78% |
| National Grid | 1,411.50p | 20.50 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 750.40p | -87.80 | -10.47% |
| International Airlines | 391.90p | -31.80 | -7.51% |
| Barclays | 427.70p | -25.15 | -5.55% |
| InterContinental Hotels | $130.00 | -7.50 | -5.45% |
| Standard Chartered | 1,736.50p | -95.50 | -5.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -4.20p | -1.2% | 220,303 |
| AAL | Anglo American | 3,660.00p | -41.00p | -1.11% | 203,147 |
| ABF | AB Foods | 1,942.50p | -34.50p | -1.75% | 49,851 |
| ADM | Admiral | 2,930.00p | -34.00p | -1.15% | 39,313 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,270.00p | -14.00p | -1.09% | 104,299 |
| ANTO | Antofagasta | 4,157.00p | -111.00p | -2.6% | 57,722 |
| AUTO | Auto Trader | 481.50p | -11.40p | -2.31% | 236,997 |
| AV. | Aviva | 669.40p | -16.60p | -2.42% | 845,803 |
| AZN | Astrazeneca | 15,362.00p | -180.00p | -1.16% | 73,458 |
| BA. | BAE Systems | 2,263.00p | 151.00p | 7.15% | 943,745 |
| BARC | Barclays | 427.45p | -25.40p | -5.61% | 6,432,132 |
| BATS | British American Tobacco | 4,644.00p | 4.00p | 0.09% | 93,569 |
| BEZ | Beazley | 1,241.00p | -26.00p | -2.05% | 502,137 |
| BKG | Berkeley Group | 4,234.00p | -90.00p | -2.08% | 6,118 |
| BLND | British Land | 399.00p | -9.00p | -2.21% | 338,474 |
| BNZL | Bunzl | 2,214.00p | 20.00p | 0.91% | 134,774 |
| BP. | BP | 498.70p | 21.05p | 4.41% | 11,082,525 |
| BT.A | BT | 217.20p | 0.40p | 0.18% | 1,579,427 |
| BTRW | Barratt Redrow | 357.00p | -8.10p | -2.22% | 322,438 |
| CCH | Coca-Cola HBC | 4,782.00p | -28.00p | -0.58% | 21,499 |
| CNA | Centrica | 198.20p | -0.95p | -0.48% | 1,251,749 |
| CPG | Compass Group | 2,235.00p | -43.00p | -1.89% | 106,261 |
| CRDA | Croda International | 2,941.00p | -153.00p | -4.95% | 25,155 |
| CTEC | ConvaTec | 251.60p | -4.80p | -1.87% | 197,586 |
| DCC | DCC | 5,160.00p | -25.00p | -0.48% | 23,165 |
| DGE | Diageo | 1,645.50p | -17.00p | -1.02% | 332,250 |
| DPLM | Diploma | 5,500.00p | -175.00p | -3.08% | 19,849 |
| EDV | Endeavour Mining | 5,485.00p | 195.00p | 3.69% | 38,047 |
| ENT | Entain | 563.20p | -11.80p | -2.05% | 172,240 |
| EXPN | Experian | 2,738.00p | -48.00p | -1.72% | 109,175 |
| EZJ | easyJet | 443.10p | -20.90p | -4.5% | 1,510,724 |
| FCIT | F&C Investment Trust | 1,272.00p | -17.00p | -1.32% | 59,038 |
| FRES | Fresnillo | 4,296.00p | 56.00p | 1.32% | 134,877 |
| GAW | Games Workshop | 17,310.00p | -580.00p | -3.24% | 4,976 |
| GLEN | Glencore | 534.90p | 0.90p | 0.17% | 4,021,505 |
| GSK | Glaxosmithkline | 2,176.00p | -25.00p | -1.14% | 290,633 |
| HIK | Hikma Pharmaceuticals | 1,277.00p | -37.00p | -2.82% | 107,308 |
| HLMA | Halma | 4,088.00p | -96.00p | -2.29% | 50,608 |
| HLN | Haleon | 406.00p | 0.30p | 0.07% | 429,414 |
| HSBA | HSBC Holdings | 1,325.20p | -68.40p | -4.91% | 1,675,671 |
| HSX | Hiscox | 1,514.00p | -34.00p | -2.2% | 29,244 |
| HWDN | Howden Joinery | 946.50p | -23.50p | -2.42% | 67,117 |
| IAG | International Airlines | 392.30p | -31.40p | -7.41% | 11,474,329 |
| ICG | Icg Plc | 1,633.00p | -46.00p | -2.74% | 75,099 |
| IHG | InterContinental Hotels | $130.45 | $-7.05 | -5.13% | 22,272 |
| III | 3i Group | 3,245.00p | -77.00p | -2.32% | 50,320 |
| IMB | Imperial Brands | 3,326.00p | 1.00p | 0.03% | 35,344 |
| IMI | IMI | 2,822.00p | -58.00p | -2.01% | 52,680 |
| INF | Informa | 750.40p | -87.80p | -10.47% | 809,679 |
| ITRK | Intertek Group | 4,644.00p | -78.00p | -1.65% | 8,970 |
| JD. | JD Sports | 78.92p | -3.06p | -3.73% | 1,168,237 |
| KGF | Kingfisher | 361.50p | -9.00p | -2.43% | 219,965 |
| LAND | Land Securities | 641.50p | -5.00p | -0.77% | 142,217 |
| LGEN | Legal & General | 264.50p | -6.80p | -2.51% | 3,466,165 |
| LLOY | Lloyds | 98.94p | -3.51p | -3.43% | 16,056,164 |
| LMP | LondonMetric | 213.80p | -1.20p | -0.56% | 293,455 |
| LSEG | London Stock Exchange | 8,732.00p | -128.00p | -1.44% | 80,556 |
| MKS | Marks & Spencer | 387.10p | -9.40p | -2.37% | 564,338 |
| MNDI | Mondi | 870.20p | -17.00p | -1.92% | 109,868 |
| MNG | M&G | 311.00p | -6.70p | -2.11% | 615,906 |
| MRO | Melrose | 556.20p | -9.60p | -1.7% | 447,641 |
| NG. | National Grid | 1,412.50p | 21.50p | 1.55% | 522,736 |
| NWG | Natwest | 596.40p | -22.60p | -3.65% | 1,067,601 |
| NXT | Next | 13,010.00p | -510.00p | -3.77% | 22,779 |
| PCT | Polar Capital Technology Trust | 503.00p | -8.00p | -1.57% | 298,812 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,101.00p | -36.50p | -3.21% | 374,735 |
| PSH | Pershing Square Holdings | 4,272.00p | -50.00p | -1.16% | 6,619 |
| PSN | Persimmon | 1,461.00p | -45.00p | -2.99% | 128,056 |
| PSON | Pearson | 926.00p | -33.80p | -3.52% | 114,937 |
| REL | Relx | 2,543.00p | -41.00p | -1.59% | 288,588 |
| RIO | Rio Tinto | 7,347.00p | 12.00p | 0.16% | 171,307 |
| RKT | Reckitt | 6,406.00p | -106.00p | -1.63% | 19,778 |
| RMV | Rightmove | 441.40p | -6.00p | -1.34% | 297,520 |
| RR. | Rolls-Royce | 1,296.00p | -37.50p | -2.81% | 4,870,363 |
| RTO | Rentokil Initial | 445.80p | -10.40p | -2.28% | 200,544 |
| SBRY | Sainsbury's | 346.60p | -2.40p | -0.69% | 872,825 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 816,414 |
| SGE | Sage Group | 821.20p | -0.60p | -0.07% | 180,328 |
| SGRO | Segro | 831.80p | -9.40p | -1.12% | 155,352 |
| SHEL | Shell | 3,228.00p | 154.50p | 5.03% | 1,840,322 |
| SMIN | Smiths Group | 2,698.00p | -48.00p | -1.75% | 35,946 |
| SMT | Scottish Mortgage | 1,218.50p | -19.00p | -1.54% | 392,211 |
| SN. | Smith & Nephew | 1,324.50p | -47.00p | -3.43% | 334,808 |
| SPX | Spirax-Sarco | 7,625.00p | -280.00p | -3.54% | 7,658 |
| SSE | SSE | 2,711.00p | 22.00p | 0.82% | 247,677 |
| STAN | Standard Chartered | 1,736.50p | -95.50p | -5.21% | 468,928 |
| STJ | St James's Place | 1,300.50p | -49.50p | -3.67% | 128,038 |
| SVT | Severn Trent | 3,285.50p | 5.50p | 0.17% | 110,225 |
| TSCO | Tesco | 479.70p | -0.90p | -0.19% | 631,382 |
| TW. | Taylor Wimpey | 110.10p | -2.95p | -2.61% | 3,098,486 |
| ULVR | Unilever | 5,419.00p | -48.00p | -0.88% | 141,527 |
| UTG | Unite | 494.40p | -9.60p | -1.9% | 274,381 |
| UU. | United Utilities | 1,387.50p | -5.50p | -0.39% | 76,844 |
| VOD | Vodafone | 113.55p | -0.95p | -0.83% | 4,468,865 |
| WEIR | Weir Group | 3,470.00p | -52.00p | -1.48% | 32,876 |
| WPP | WPP | 268.20p | -6.80p | -2.47% | 491,311 |
| WTB | Whitbread | 2,547.00p | -53.00p | -2.04% | 54,363 |