| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,038.00p | 156.00 | 4.02% |
| Informa | 808.80p | 29.80 | 3.83% |
| Rolls-Royce | 1,349.50p | 46.50 | 3.57% |
| Antofagasta | 4,032.00p | 117.00 | 2.99% |
| WPP | 249.60p | 7.20 | 2.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 3,042.00p | -360.00 | -10.58% |
| Taylor Wimpey | 101.80p | -2.85 | -2.72% |
| Diageo | 1,527.00p | -38.00 | -2.43% |
| BP | 481.20p | -11.80 | -2.39% |
| Barratt Redrow | 331.50p | -8.00 | -2.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | 9.00p | 2.55% | 831,060 |
| AAL | Anglo American | 3,513.00p | 61.00p | 1.77% | 3,257,594 |
| ABF | AB Foods | 1,924.50p | 19.00p | 1% | 283,563 |
| ADM | Admiral | 2,860.00p | -22.00p | -0.76% | 353,756 |
| ALW | Alliance Witan | 1,252.00p | 10.00p | 0.81% | 1,269,749 |
| ANTO | Antofagasta | 4,032.00p | 117.00p | 2.99% | 558,986 |
| AUTO | Auto Trader | 473.40p | -1.10p | -0.23% | 3,928,814 |
| AV. | Aviva | 666.40p | 14.80p | 2.27% | 2,665,024 |
| AZN | Astrazeneca | 15,130.00p | 198.00p | 1.33% | 701,342 |
| BA. | BAE Systems | 2,249.00p | 29.00p | 1.31% | 2,871,553 |
| BARC | Barclays | 428.65p | 6.10p | 1.44% | 34,379,803 |
| BATS | British American Tobacco | 4,528.00p | 64.00p | 1.43% | 1,265,520 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 5,411,070 |
| BKG | Berkeley Group | 4,090.00p | -30.00p | -0.73% | 122,755 |
| BLND | British Land | 387.20p | 4.80p | 1.26% | 3,835,986 |
| BNZL | Bunzl | 2,180.00p | -36.00p | -1.62% | 838,603 |
| BP. | BP | 481.20p | -11.80p | -2.39% | 22,781,384 |
| BT.A | BT | 207.20p | -1.80p | -0.86% | 2,716,539 |
| BTRW | Barratt Redrow | 331.50p | -8.00p | -2.36% | 4,050,169 |
| CCH | Coca-Cola HBC | 4,594.00p | -2.00p | -0.04% | 306,037 |
| CNA | Centrica | 193.00p | 0.75p | 0.39% | 3,343,503 |
| CPG | Compass Group | 2,242.00p | 13.00p | 0.58% | 986,336 |
| CRDA | Croda International | 2,849.00p | -23.00p | -0.8% | 249,912 |
| CTEC | ConvaTec | 242.60p | 5.20p | 2.19% | 7,545,036 |
| DCC | DCC | 4,776.00p | -64.00p | -1.32% | 197,901 |
| DGE | Diageo | 1,527.00p | -38.00p | -2.43% | 2,915,610 |
| DPLM | Diploma | 5,410.00p | 20.00p | 0.37% | 293,333 |
| EDV | Endeavour Mining | 4,834.00p | -32.00p | -0.66% | 329,950 |
| ENT | Entain | 570.60p | 14.40p | 2.59% | 854,774 |
| EXPN | Experian | 2,692.00p | 17.00p | 0.64% | 1,295,613 |
| EZJ | easyJet | 432.50p | 1.00p | 0.23% | 4,770,382 |
| FCIT | F&C Investment Trust | 1,252.00p | 13.00p | 1.05% | 380,507 |
| FRES | Fresnillo | 3,870.00p | -26.00p | -0.67% | 378,581 |
| GAW | Games Workshop | 17,200.00p | 140.00p | 0.82% | 65,881 |
| GLEN | Glencore | 530.70p | 4.40p | 0.84% | 22,996,571 |
| GSK | Glaxosmithkline | 2,125.00p | 3.00p | 0.14% | 2,733,843 |
| HIK | Hikma Pharmaceuticals | 1,248.00p | 1.00p | 0.08% | 1,126,535 |
| HLMA | Halma | 4,032.00p | 72.00p | 1.82% | 642,922 |
| HLN | Haleon | 388.60p | -0.30p | -0.08% | 7,078,468 |
| HSBA | HSBC Holdings | 1,287.80p | 25.00p | 1.98% | 9,706,891 |
| HSX | Hiscox | 1,484.00p | -1.00p | -0.07% | 438,569 |
| HWDN | Howden Joinery | 896.50p | -10.50p | -1.16% | 862,714 |
| IAG | International Airlines | 384.80p | 6.10p | 1.61% | 27,330,600 |
| ICG | Icg Plc | 1,634.00p | 46.00p | 2.9% | 929,986 |
| IHG | InterContinental Hotels | $134.55 | $2.35 | 1.78% | 152,913 |
| III | 3i Group | 3,161.00p | 41.00p | 1.31% | 418,400 |
| IMB | Imperial Brands | 3,269.00p | 72.00p | 2.25% | 1,290,256 |
| IMI | IMI | 2,778.00p | 34.00p | 1.24% | 576,117 |
| INF | Informa | 808.80p | 29.80p | 3.83% | 2,047,783 |
| ITRK | Intertek Group | 4,038.00p | 156.00p | 4.02% | 622,902 |
| JD. | JD Sports | 75.40p | 0.98p | 1.32% | 8,152,619 |
| KGF | Kingfisher | 346.40p | 2.30p | 0.67% | 2,583,507 |
| LAND | Land Securities | 620.50p | 6.50p | 1.06% | 1,207,414 |
| LGEN | Legal & General | 259.00p | 3.20p | 1.25% | 13,165,718 |
| LLOY | Lloyds | 98.46p | 1.52p | 1.57% | 140,266,834 |
| LMP | LondonMetric | 210.00p | 2.80p | 1.35% | 3,942,648 |
| LSEG | London Stock Exchange | 8,604.00p | 52.00p | 0.61% | 2,421,813 |
| MKS | Marks & Spencer | 376.90p | 4.70p | 1.26% | 1,613,846 |
| MNDI | Mondi | 836.20p | 7.80p | 0.94% | 605,584 |
| MNG | M&G | 308.60p | 6.00p | 1.98% | 2,465,137 |
| MRO | Melrose | 548.40p | 6.60p | 1.22% | 2,819,998 |
| NG. | National Grid | 1,359.50p | 14.00p | 1.04% | 6,260,919 |
| NWG | Natwest | 592.80p | 6.60p | 1.13% | 9,694,052 |
| NXT | Next | 13,295.00p | 335.00p | 2.58% | 61,230 |
| PCT | Polar Capital Technology Trust | 501.00p | 11.00p | 2.24% | 2,295,521 |
| PRU | Prudential | 1,094.00p | 15.00p | 1.39% | 2,437,278 |
| PSH | Pershing Square Holdings | 4,168.00p | 18.00p | 0.43% | 100,328 |
| PSN | Persimmon | 1,357.00p | -17.00p | -1.24% | 1,294,438 |
| PSON | Pearson | 969.20p | 10.60p | 1.11% | 777,240 |
| REL | Relx | 2,580.00p | -16.00p | -0.62% | 6,018,710 |
| RIO | Rio Tinto | 7,185.00p | 85.00p | 1.2% | 810,345 |
| RKT | Reckitt | 6,122.00p | -8.00p | -0.13% | 477,017 |
| RMV | Rightmove | 436.50p | 2.40p | 0.55% | 1,683,756 |
| RR. | Rolls-Royce | 1,349.50p | 46.50p | 3.57% | 16,986,003 |
| RTO | Rentokil Initial | 424.10p | -2.90p | -0.68% | 6,702,128 |
| SBRY | Sainsbury's | 348.20p | 5.00p | 1.46% | 2,768,309 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 8,279,363 |
| SGE | Sage Group | 836.20p | -11.20p | -1.32% | 1,496,415 |
| SGRO | Segro | 805.00p | 9.00p | 1.13% | 1,175,525 |
| SHEL | Shell | 3,067.50p | -45.50p | -1.46% | 4,916,211 |
| SMIN | Smiths Group | 2,664.00p | 32.00p | 1.22% | 352,409 |
| SMT | Scottish Mortgage | 1,192.50p | 20.00p | 1.71% | 1,398,647 |
| SN. | Smith & Nephew | 1,341.50p | -18.50p | -1.36% | 2,225,596 |
| SPX | Spirax-Sarco | 7,490.00p | 0.00p | 0% | 96,716 |
| SSE | SSE | 2,660.00p | 43.00p | 1.64% | 1,945,152 |
| STAN | Standard Chartered | 1,711.00p | 30.00p | 1.78% | 6,061,103 |
| STJ | St James's Place | 1,305.50p | 37.50p | 2.96% | 689,380 |
| SVT | Severn Trent | 3,203.00p | 34.00p | 1.07% | 138,463 |
| TSCO | Tesco | 477.40p | 5.30p | 1.12% | 7,756,192 |
| TW. | Taylor Wimpey | 101.80p | -2.85p | -2.72% | 21,461,500 |
| ULVR | Unilever | 5,130.00p | -4.00p | -0.08% | 1,932,575 |
| UTG | Unite | 492.40p | -3.60p | -0.73% | 2,641,932 |
| UU. | United Utilities | 1,362.00p | 17.00p | 1.26% | 373,522 |
| VOD | Vodafone | 112.05p | 1.25p | 1.13% | 17,113,521 |
| WEIR | Weir Group | 3,042.00p | -360.00p | -10.58% | 1,468,991 |
| WPP | WPP | 249.60p | 7.20p | 2.97% | 2,698,977 |
| WTB | Whitbread | 2,534.00p | 36.00p | 1.44% | 425,133 |