Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,465.00p 350.00 11.24%
Endeavour Mining 4,634.00p 349.00 8.14%
Antofagasta 3,844.50p 283.00 7.95%
easyJet 369.80p 26.60 7.75%
Anglo American 3,817.00p 252.50 7.08%
Top Five Fallers (FTSE 100)
Company Price Change
BP 549.80p -22.80 -3.98%
Shell 3,205.50p -107.00 -3.23%
Smith & Nephew 1,126.50p -32.50 -2.8%
London Stock Exchange 9,398.00p -180.00 -1.88%
Sage Group 892.60p -16.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.20p 367.2 10.40p 2.91% 911,224
AAL Anglo American 3,817.00p 3817 252.50p 7.08% 3,255,675
ABF AB Foods 1,821.00p 1821 22.00p 1.22% 216,566
ADM Admiral 3,377.00p 3377 27.00p 0.81% 423,574
ALW Alliance Witan 1,302.00p 1302 22.00p 1.72% 396,747
ANTO Antofagasta 3,844.50p 3844.5 283.00p 7.95% 924,932
AUTO Auto Trader 502.80p 502.8 12.90p 2.63% 1,283,342
AV. Aviva 626.10p 626.1 14.00p 2.29% 5,888,617
AZN Astrazeneca 13,618.00p 13618 288.00p 2.16% 967,248
BA. BAE Systems 2,092.00p 2092 15.00p 0.72% 3,003,793
BARC Barclays 441.55p 441.55 22.00p 5.24% 65,598,338
BATS British American Tobacco 4,385.00p 4385 79.00p 1.83% 1,589,179
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 2,411,410
BKG Berkeley Group 3,350.00p 3350 104.00p 3.2% 136,037
BLND British Land 392.90p 392.9 14.60p 3.86% 960,288
BNZL Bunzl 2,468.00p 2468 22.00p 0.9% 246,329
BP. BP 550.10p 550.1 -22.50p -3.93% 44,133,347
BT.A BT 223.95p 223.95 3.50p 1.59% 5,573,323
BTRW Barratt Redrow 263.30p 263.3 12.10p 4.82% 4,597,712
CCH Coca-Cola HBC 4,429.00p 4429 147.00p 3.43% 854,582
CNA Centrica 209.90p 209.9 0.80p 0.38% 11,466,265
CPG Compass Group $29.99 29.99 $1.19 4.13% 1,513,599
CRDA Croda International 2,891.00p 2891 78.00p 2.77% 370,436
CTEC ConvaTec 214.40p 214.4 6.20p 2.98% 2,501,167
DCC DCC 5,795.00p 5795 95.00p 1.67% 176,781
DGE Diageo 1,560.40p 1560.4 85.20p 5.78% 5,735,978
DPLM Diploma 7,175.00p 7175 195.00p 2.79% 287,600
EDV Endeavour Mining 4,634.00p 4634 349.00p 8.14% 656,049
ENT Entain 534.20p 534.2 3.00p 0.56% 1,414,731
EXPN Experian 2,679.00p 2679 -1.00p -0.04% 1,096,985
EZJ easyJet 369.80p 369.8 26.60p 7.75% 6,175,162
FCIT F&C Investment Trust 1,320.00p 1320 24.00p 1.85% 481,783
FRES Fresnillo 3,465.00p 3465 350.00p 11.24% 1,086,269
GAW Games Workshop 20,140.00p 20140 215.00p 1.08% 21,229
GLEN Glencore 570.00p 570 10.20p 1.82% 31,136,591
GSK Glaxosmithkline 1,875.00p 1875 18.00p 0.97% 2,252,241
HIK Hikma Pharmaceuticals 1,441.00p 1441 30.00p 2.13% 163,339
HLMA Halma 4,652.00p 4652 138.00p 3.06% 547,920
HLN Haleon 337.30p 337.3 3.30p 0.99% 9,293,811
HSBA HSBC Holdings 1,344.20p 1344.2 64.40p 5.03% 13,583,529
HSX Hiscox 1,550.00p 1550 27.00p 1.77% 812,630
HWDN Howden Joinery 791.50p 791.5 26.50p 3.46% 2,891,098
IAG International Airlines 390.70p 390.7 24.60p 6.72% 28,137,980
ICG Icg Plc 1,898.00p 1898 14.00p 0.74% 582,555
IHG InterContinental Hotels $145.50 145.5 $3.45 2.43% 297,630
III 3i Group 2,684.00p 2684 72.50p 2.78% 1,150,662
IMB Imperial Brands 2,838.00p 2838 32.50p 1.16% 614,111
IMI IMI 2,862.00p 2862 96.00p 3.47% 459,601
INF Informa 822.80p 822.8 21.60p 2.7% 3,617,453
ITRK Intertek Group 5,128.00p 5128 38.00p 0.75% 706,996
JD. JD Sports 68.20p 68.2 2.92p 4.47% 8,765,281
KGF Kingfisher 290.60p 290.6 9.60p 3.42% 3,164,401
LAND Land Securities 601.00p 601 24.00p 4.16% 2,103,195
LGEN Legal & General 251.90p 251.9 5.70p 2.32% 21,412,867
LLOY Lloyds 99.00p 99 4.10p 4.32% 154,512,356
LMP LondonMetric 192.00p 192 5.60p 3% 4,044,496
LSEG London Stock Exchange 9,398.00p 9398 -180.00p -1.88% 735,529
MKS Marks & Spencer 332.10p 332.1 10.60p 3.3% 5,113,781
MNDI Mondi 808.20p 808.2 26.20p 3.35% 1,575,707
MNG M&G 306.60p 306.6 7.40p 2.47% 4,041,799
MRO Melrose 516.80p 516.8 32.80p 6.78% 2,719,156
NG. National Grid 1,299.40p 1299.4 7.20p 0.56% 7,665,194
NWG Natwest 572.60p 572.6 27.60p 5.06% 10,468,765
NXT Next 13,070.00p 13070 445.00p 3.52% 443,235
PCT Polar Capital Technology Trust 643.50p 643.5 16.50p 2.63% 5,004,761
PRU Prudential 1,176.50p 1176.5 74.00p 6.71% 4,220,144
PSH Pershing Square Holdings 4,084.00p 4084 14.00p 0.34% 207,727
PSN Persimmon 1,103.50p 1103.5 52.00p 4.95% 1,645,057
PSON Pearson 1,127.00p 1127 7.00p 0.63% 1,115,673
REL Relx 2,637.00p 2637 -37.00p -1.38% 3,459,925
RIO Rio Tinto 7,687.00p 7687 310.00p 4.2% 1,626,309
RKT Reckitt 4,701.00p 4701 88.00p 1.91% 1,949,745
RMV Rightmove 432.60p 432.6 2.00p 0.46% 9,113,821
RR. Rolls-Royce 1,284.80p 1284.8 82.80p 6.89% 40,383,968
RTO Rentokil Initial 503.40p 503.4 9.50p 1.92% 4,871,075
SBRY Sainsbury's 324.40p 324.4 4.00p 1.25% 2,173,795
SDR Schroders 581.00p 581 1.00p 0.17% 508,020
SGE Sage Group 892.40p 892.4 -16.20p -1.78% 2,619,101
SGRO Segro 716.00p 716 31.80p 4.65% 1,046,517
SHEL Shell 3,206.00p 3206 -106.50p -3.22% 5,382,087
SMIN Smiths Group 2,611.00p 2611 88.00p 3.49% 491,295
SMT Scottish Mortgage 1,446.50p 1446.5 12.50p 0.87% 3,839,637
SN. Smith & Nephew 1,127.00p 1127 -32.00p -2.76% 4,302,369
SPX Spirax-Sarco 7,676.00p 7676 304.00p 4.12% 84,294
SSE SSE 2,532.50p 2532.5 -20.00p -0.78% 2,907,773
STAN Standard Chartered 1,906.40p 1906.4 87.00p 4.78% 3,295,314
STJ St James's Place 1,238.00p 1238 42.00p 3.51% 760,424
SVT Severn Trent 3,205.00p 3205 62.00p 1.97% 541,588
TSCO Tesco 474.75p 474.75 6.10p 1.3% 4,430,853
TW. Taylor Wimpey 82.52p 82.52 3.44p 4.35% 26,954,604
ULVR Unilever 4,369.00p 4369 104.50p 2.45% 2,614,267
UTG Unite 471.80p 471.8 9.40p 2.03% 2,477,693
UU. United Utilities 1,432.50p 1432.5 21.00p 1.49% 2,280,878
VOD Vodafone 118.35p 118.35 2.25p 1.94% 41,183,710
WEIR Weir Group 2,582.00p 2582 92.00p 3.69% 611,562
WPP WPP 275.60p 275.6 2.40p 0.88% 6,436,860
WTB Whitbread 2,358.00p 2358 93.00p 4.11% 512,327
FTSE 100 Latest
Value10,442.45
Change223.34