| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,787.00p | 81.00 | 2.99% |
| SSE | 2,584.00p | 67.50 | 2.68% |
| Experian | 2,923.50p | 76.00 | 2.67% |
| Compass Group | $29.20 | 0.74 | 2.6% |
| Sage Group | 918.20p | 21.60 | 2.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,186.60p | -75.80 | -6% |
| BAE Systems | 2,147.50p | -92.00 | -4.11% |
| Glaxosmithkline | 2,082.00p | -62.00 | -2.89% |
| Melrose | 540.60p | -15.40 | -2.77% |
| Coca-Cola HBC | 4,268.00p | -117.00 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 1.00p | 0.28% | 1,048,511 |
| AAL | Anglo American | 3,578.50p | -63.50p | -1.74% | 671,903 |
| ABF | AB Foods | 1,845.00p | -40.00p | -2.12% | 1,449,594 |
| ADM | Admiral | 3,424.00p | 16.00p | 0.47% | 143,763 |
| ALW | Alliance Witan | 1,284.00p | 6.00p | 0.47% | 936,426 |
| ANTO | Antofagasta | 3,747.00p | -36.50p | -0.96% | 312,845 |
| AUTO | Auto Trader | 515.00p | 3.00p | 0.59% | 680,310 |
| AV. | Aviva | 640.00p | -1.00p | -0.16% | 1,564,088 |
| AZN | Astrazeneca | 14,588.00p | -364.00p | -2.43% | 1,046,829 |
| BA. | BAE Systems | 2,145.50p | -94.00p | -4.2% | 3,644,896 |
| BARC | Barclays | 441.15p | -1.65p | -0.37% | 18,278,074 |
| BATS | British American Tobacco | 4,118.00p | -106.00p | -2.51% | 3,227,064 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 4,056,047 |
| BKG | Berkeley Group | 3,462.00p | -32.00p | -0.92% | 166,126 |
| BLND | British Land | 401.40p | 5.60p | 1.41% | 1,966,087 |
| BNZL | Bunzl | 2,376.00p | -6.00p | -0.25% | 794,404 |
| BP. | BP | 560.90p | 4.00p | 0.72% | 21,320,460 |
| BT.A | BT | 220.05p | 1.10p | 0.5% | 9,209,002 |
| BTRW | Barratt Redrow | 267.10p | -0.90p | -0.34% | 4,279,194 |
| CCH | Coca-Cola HBC | 4,268.00p | -117.00p | -2.67% | 125,081 |
| CNA | Centrica | 208.60p | 4.30p | 2.1% | 6,597,469 |
| CPG | Compass Group | $29.19 | $0.73 | 2.57% | 1,028,731 |
| CRDA | Croda International | 2,995.00p | -40.00p | -1.32% | 131,008 |
| CTEC | ConvaTec | 234.20p | -2.60p | -1.1% | 15,067,114 |
| DCC | DCC | 5,270.00p | 20.00p | 0.38% | 56,445 |
| DGE | Diageo | 1,525.40p | 5.80p | 0.38% | 3,094,239 |
| DPLM | Diploma | 6,925.00p | 25.00p | 0.36% | 282,335 |
| EDV | Endeavour Mining | 4,818.00p | -122.00p | -2.47% | 207,363 |
| ENT | Entain | 615.40p | 2.00p | 0.33% | 480,350 |
| EXPN | Experian | 2,922.50p | 75.00p | 2.63% | 649,707 |
| EZJ | easyJet | 381.80p | -0.20p | -0.05% | 2,521,750 |
| FCIT | F&C Investment Trust | 1,295.00p | 4.00p | 0.31% | 192,450 |
| FRES | Fresnillo | 3,586.00p | -76.00p | -2.08% | 194,448 |
| GAW | Games Workshop | 19,820.00p | 120.00p | 0.61% | 12,131 |
| GLEN | Glencore | 548.50p | -1.20p | -0.22% | 5,769,904 |
| GSK | Glaxosmithkline | 2,083.00p | -61.00p | -2.85% | 2,788,088 |
| HIK | Hikma Pharmaceuticals | 1,358.50p | -19.00p | -1.38% | 221,829 |
| HLMA | Halma | 4,477.00p | -3.00p | -0.07% | 199,087 |
| HLN | Haleon | 353.20p | -2.80p | -0.79% | 4,697,738 |
| HSBA | HSBC Holdings | 1,358.60p | 9.00p | 0.67% | 5,797,939 |
| HSX | Hiscox | 1,610.00p | -2.00p | -0.12% | 1,888,480 |
| HWDN | Howden Joinery | 834.00p | -9.00p | -1.07% | 963,061 |
| IAG | International Airlines | 395.80p | -5.40p | -1.35% | 7,240,170 |
| ICG | Icg Plc | 1,873.00p | 27.00p | 1.46% | 433,272 |
| IHG | InterContinental Hotels | $145.20 | $-0.30 | -0.21% | 87,915 |
| III | 3i Group | 2,862.50p | 26.00p | 0.92% | 291,180 |
| IMB | Imperial Brands | 2,731.50p | -66.50p | -2.38% | 572,108 |
| IMI | IMI | 2,866.00p | -22.00p | -0.76% | 314,973 |
| INF | Informa | 828.40p | -2.20p | -0.26% | 1,294,800 |
| ITRK | Intertek Group | 4,930.00p | 44.00p | 0.9% | 446,686 |
| JD. | JD Sports | 77.22p | 0.34p | 0.44% | 5,400,796 |
| KGF | Kingfisher | 301.10p | -3.40p | -1.12% | 1,051,628 |
| LAND | Land Securities | 621.00p | 6.50p | 1.06% | 1,167,568 |
| LGEN | Legal & General | 271.90p | 1.80p | 0.67% | 14,456,185 |
| LLOY | Lloyds | 101.34p | -1.44p | -1.4% | 160,971,177 |
| LMP | LondonMetric | 194.20p | -0.60p | -0.31% | 2,763,329 |
| LSEG | London Stock Exchange | 9,630.00p | 218.00p | 2.32% | 849,110 |
| MKS | Marks & Spencer | 353.95p | -6.80p | -1.88% | 3,481,088 |
| MNDI | Mondi | 849.00p | -8.00p | -0.93% | 263,961 |
| MNG | M&G | 292.70p | -4.50p | -1.51% | 1,701,026 |
| MRO | Melrose | 540.40p | -15.60p | -2.81% | 1,184,075 |
| NG. | National Grid | 1,258.60p | -17.80p | -1.39% | 8,662,427 |
| NWG | Natwest | 605.20p | -2.00p | -0.33% | 5,748,440 |
| NXT | Next | 13,495.00p | -10.00p | -0.07% | 234,826 |
| PCT | Polar Capital Technology Trust | 590.50p | 10.50p | 1.81% | 1,888,136 |
| PRU | Prudential | 1,118.50p | 1.50p | 0.13% | 7,302,116 |
| PSH | Pershing Square Holdings | 4,400.00p | 46.00p | 1.06% | 56,271 |
| PSN | Persimmon | 1,153.50p | -11.50p | -0.99% | 827,647 |
| PSON | Pearson | 1,096.50p | 19.50p | 1.81% | 599,689 |
| REL | Relx | 2,785.00p | 79.00p | 2.92% | 4,579,600 |
| RIO | Rio Tinto | 7,308.00p | -87.00p | -1.18% | 719,108 |
| RKT | Reckitt | 4,980.00p | -114.00p | -2.24% | 1,763,796 |
| RMV | Rightmove | 458.00p | 4.50p | 0.99% | 683,631 |
| RR. | Rolls-Royce | 1,185.40p | -77.00p | -6.1% | 30,586,395 |
| RTO | Rentokil Initial | 493.40p | -5.40p | -1.08% | 1,744,458 |
| SBRY | Sainsbury's | 352.00p | -1.00p | -0.28% | 1,188,522 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 1,509,276 |
| SGE | Sage Group | 918.20p | 21.60p | 2.41% | 1,197,758 |
| SGRO | Segro | 718.40p | -1.40p | -0.19% | 522,792 |
| SHEL | Shell | 3,268.50p | -6.00p | -0.18% | 2,314,959 |
| SMIN | Smiths Group | 2,559.00p | -22.00p | -0.85% | 541,968 |
| SMT | Scottish Mortgage | 1,417.00p | 1.50p | 0.11% | 2,671,392 |
| SN. | Smith & Nephew | 1,239.00p | -23.50p | -1.86% | 426,000 |
| SPX | Spirax-Sarco | 7,478.00p | 22.00p | 0.3% | 41,912 |
| SSE | SSE | 2,584.00p | 67.50p | 2.68% | 2,560,359 |
| STAN | Standard Chartered | 1,819.60p | 17.60p | 0.98% | 3,192,932 |
| STJ | St James's Place | 1,285.50p | 5.00p | 0.39% | 5,197,343 |
| SVT | Severn Trent | 3,123.00p | -47.00p | -1.48% | 202,654 |
| TSCO | Tesco | 488.60p | -5.45p | -1.1% | 3,954,778 |
| TW. | Taylor Wimpey | 85.56p | 0.20p | 0.23% | 17,278,561 |
| ULVR | Unilever | 4,226.00p | -43.00p | -1.01% | 2,541,997 |
| UTG | Unite | 478.20p | 7.60p | 1.61% | 1,170,614 |
| UU. | United Utilities | 1,339.50p | -16.50p | -1.22% | 1,351,005 |
| VOD | Vodafone | 114.10p | -2.50p | -2.14% | 27,541,308 |
| WEIR | Weir Group | 3,060.00p | -30.00p | -0.97% | 161,078 |
| WPP | WPP | 267.05p | 2.05p | 0.77% | 757,813 |
| WTB | Whitbread | 2,495.00p | -13.00p | -0.52% | 67,242 |