| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,195.00p | 143.00 | 6.97% |
| Experian | 2,539.00p | 131.00 | 5.44% |
| WPP | 269.90p | 10.60 | 4.09% |
| Rolls-Royce | 1,275.50p | 49.50 | 4.04% |
| 3i Group | 3,394.00p | 125.00 | 3.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 565.20p | -29.80 | -5.01% |
| Prudential | 1,042.00p | -40.50 | -3.74% |
| Lloyds | 98.76p | -3.64 | -3.55% |
| Barclays | 447.30p | -16.30 | -3.52% |
| HSBC Holdings | 1,229.40p | -37.20 | -2.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.80p | 0.40p | 0.12% | 690,215 |
| AAL | Anglo American | 3,515.00p | -69.00p | -1.93% | 1,804,977 |
| ABF | AB Foods | 1,965.50p | 9.50p | 0.49% | 225,431 |
| ADM | Admiral | 2,800.00p | -24.00p | -0.85% | 191,861 |
| AHT | Ashtead Group | 5,206.00p | -64.00p | -1.21% | 503,054 |
| ALW | Alliance Witan | 1,258.00p | -2.00p | -0.16% | 185,883 |
| ANTO | Antofagasta | 3,676.00p | -53.00p | -1.42% | 430,394 |
| AUTO | Auto Trader | 458.10p | 1.00p | 0.22% | 1,425,838 |
| AV. | Aviva | 618.60p | -0.60p | -0.1% | 5,297,263 |
| AZN | Astrazeneca | 15,080.00p | 174.00p | 1.17% | 1,142,683 |
| BA. | BAE Systems | 1,978.50p | 53.50p | 2.78% | 1,593,361 |
| BARC | Barclays | 447.45p | -16.15p | -3.48% | 23,265,911 |
| BATS | British American Tobacco | 4,364.00p | -40.00p | -0.91% | 1,339,220 |
| BEZ | Beazley | 1,237.00p | 0.00p | 0% | 3,723,661 |
| BKG | Berkeley Group | 4,356.00p | -28.00p | -0.64% | 38,348 |
| BLND | British Land | 401.80p | -4.20p | -1.03% | 2,479,519 |
| BNZL | Bunzl | 2,152.00p | -10.00p | -0.46% | 1,078,060 |
| BP. | BP | 456.65p | -1.35p | -0.29% | 17,581,950 |
| BT.A | BT | 210.30p | 0.10p | 0.05% | 5,414,089 |
| BTRW | Barratt Redrow | 385.30p | -7.70p | -1.96% | 2,655,672 |
| CCH | Coca-Cola HBC | 4,696.00p | -26.00p | -0.55% | 110,994 |
| CNA | Centrica | 191.35p | -2.00p | -1.03% | 2,316,843 |
| CPG | Compass Group | 2,037.00p | 2.00p | 0.1% | 5,959,310 |
| CRDA | Croda International | 3,093.00p | -40.00p | -1.28% | 308,591 |
| CTEC | ConvaTec | 226.40p | 1.00p | 0.44% | 4,340,593 |
| DCC | DCC | 5,230.00p | 40.00p | 0.77% | 111,076 |
| DGE | Diageo | 1,835.50p | -13.50p | -0.73% | 1,186,629 |
| DPLM | Diploma | 5,465.00p | 5.00p | 0.09% | 297,902 |
| EDV | Endeavour Mining | 4,440.00p | 14.00p | 0.32% | 89,843 |
| ENT | Entain | 580.80p | -14.40p | -2.42% | 553,789 |
| EXPN | Experian | 2,539.00p | 131.00p | 5.44% | 2,767,625 |
| EZJ | easyJet | 479.30p | 1.10p | 0.23% | 1,846,593 |
| FCIT | F&C Investment Trust | 1,259.00p | 4.00p | 0.32% | 183,876 |
| FRES | Fresnillo | 3,716.00p | -52.00p | -1.38% | 262,220 |
| GAW | Games Workshop | 16,520.00p | -130.00p | -0.78% | 60,029 |
| GLEN | Glencore | 487.60p | -6.65p | -1.35% | 10,825,580 |
| GSK | Glaxosmithkline | 2,159.00p | 18.00p | 0.84% | 3,102,736 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | 5.00p | 0.32% | 197,027 |
| HLMA | Halma | 3,840.00p | 98.00p | 2.62% | 271,551 |
| HLN | Haleon | 408.10p | 1.50p | 0.37% | 9,804,381 |
| HSBA | HSBC Holdings | 1,229.60p | -37.00p | -2.92% | 9,151,247 |
| HSX | Hiscox | 1,446.00p | -1.00p | -0.07% | 722,193 |
| HWDN | Howden Joinery | 872.00p | -2.00p | -0.23% | 716,382 |
| IAG | International Airlines | 434.10p | 4.30p | 1% | 10,969,069 |
| ICG | Icg Plc | 1,700.00p | -1.00p | -0.06% | 1,582,593 |
| IHG | InterContinental Hotels | $146.40 | $-0.80 | -0.54% | 84,785 |
| III | 3i Group | 3,394.00p | 125.00p | 3.82% | 730,187 |
| IMB | Imperial Brands | 3,282.00p | -2.00p | -0.06% | 102,068 |
| IMI | IMI | 2,822.00p | -14.00p | -0.49% | 392,095 |
| INF | Informa | 828.20p | -1.20p | -0.14% | 1,091,330 |
| ITRK | Intertek Group | 4,484.00p | 70.00p | 1.59% | 84,409 |
| JD. | JD Sports | 79.16p | -0.42p | -0.53% | 2,572,624 |
| KGF | Kingfisher | 357.80p | 1.20p | 0.34% | 2,277,112 |
| LAND | Land Securities | 645.00p | -9.50p | -1.45% | 1,000,743 |
| LGEN | Legal & General | 267.80p | -1.20p | -0.45% | 5,061,741 |
| LLOY | Lloyds | 98.76p | -3.64p | -3.55% | 125,396,965 |
| LMP | LondonMetric | 210.40p | 1.60p | 0.77% | 4,406,399 |
| LSEG | London Stock Exchange | 7,688.00p | 168.00p | 2.23% | 725,481 |
| MKS | Marks & Spencer | 399.70p | 2.00p | 0.5% | 5,784,662 |
| MNDI | Mondi | 947.80p | -11.00p | -1.15% | 575,543 |
| MNG | M&G | 310.20p | -1.10p | -0.35% | 914,618 |
| MRO | Melrose | 644.80p | 21.80p | 3.5% | 4,269,020 |
| NG. | National Grid | 1,363.50p | 11.00p | 0.81% | 6,979,106 |
| NWG | Natwest | 565.20p | -29.80p | -5.01% | 25,341,249 |
| NXT | Next | 12,655.00p | -85.00p | -0.67% | 78,248 |
| PCT | Polar Capital Technology Trust | 495.50p | 3.50p | 0.71% | 1,572,234 |
| PHNX | Phoenix Group Holdings | 743.50p | -1.00p | -0.13% | 1,580,425 |
| PRU | Prudential | 1,042.00p | -40.50p | -3.74% | 7,738,397 |
| PSH | Pershing Square Holdings | 4,506.00p | 124.00p | 2.83% | 39,742 |
| PSN | Persimmon | 1,509.00p | -19.00p | -1.24% | 325,423 |
| PSON | Pearson | 909.60p | 5.40p | 0.6% | 1,619,485 |
| REL | Relx | 2,195.00p | 143.00p | 6.97% | 5,980,214 |
| RIO | Rio Tinto | 7,069.00p | -142.00p | -1.97% | 1,832,518 |
| RKT | Reckitt | 6,396.00p | 2.00p | 0.03% | 2,191,306 |
| RMV | Rightmove | 435.80p | 0.40p | 0.09% | 2,900,603 |
| RR. | Rolls-Royce | 1,275.50p | 49.50p | 4.04% | 4,682,882 |
| RTO | Rentokil Initial | 444.80p | 5.00p | 1.14% | 7,074,796 |
| SBRY | Sainsbury's | 352.80p | 2.60p | 0.74% | 2,256,017 |
| SDR | Schroders | 584.50p | -3.00p | -0.51% | 11,769,392 |
| SGE | Sage Group | 806.60p | 13.00p | 1.64% | 1,543,586 |
| SGRO | Segro | 789.00p | 0.60p | 0.08% | 589,254 |
| SHEL | Shell | 2,870.50p | -17.50p | -0.61% | 9,278,279 |
| SMIN | Smiths Group | 2,618.00p | 8.00p | 0.31% | 530,318 |
| SMT | Scottish Mortgage | 1,217.50p | 11.00p | 0.91% | 984,557 |
| SN. | Smith & Nephew | 1,310.00p | 3.50p | 0.27% | 330,265 |
| SPX | Spirax-Sarco | 7,715.00p | -45.00p | -0.58% | 128,191 |
| SSE | SSE | 2,597.00p | -18.00p | -0.69% | 5,163,785 |
| STAN | Standard Chartered | 1,700.00p | -30.00p | -1.73% | 2,336,884 |
| STJ | St James's Place | 1,247.00p | -8.00p | -0.64% | 1,798,754 |
| SVT | Severn Trent | 3,191.00p | 21.00p | 0.66% | 92,927 |
| TSCO | Tesco | 488.70p | 13.10p | 2.75% | 11,415,138 |
| TW. | Taylor Wimpey | 115.45p | -0.85p | -0.73% | 4,432,360 |
| ULVR | Unilever | 5,428.00p | 73.00p | 1.36% | 1,287,244 |
| UTG | Unite | 586.50p | 5.00p | 0.86% | 419,618 |
| UU. | United Utilities | 1,351.50p | 6.50p | 0.48% | 1,253,247 |
| VOD | Vodafone | 114.40p | -0.10p | -0.09% | 40,984,647 |
| WEIR | Weir Group | 3,436.00p | -36.00p | -1.04% | 1,474,233 |
| WPP | WPP | 269.90p | 10.60p | 4.09% | 1,302,939 |
| WTB | Whitbread | 2,724.00p | -1.00p | -0.04% | 130,411 |