Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 674.60p 32.60 5.08%
Natwest 606.20p 26.00 4.48%
BAE Systems 2,029.00p 61.00 3.1%
Barclays 464.85p 10.85 2.39%
easyJet 491.20p 9.90 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 923.60p -31.00 -3.25%
Barratt Redrow 377.20p -11.70 -3.01%
Glencore 484.45p -10.05 -2.03%
Rio Tinto 7,044.00p -143.00 -1.99%
Berkeley Group 4,354.00p -80.00 -1.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.00p 335 5.40p 1.64% 446,859
AAL Anglo American 3,544.00p 3544 -42.00p -1.17% 329,748
ABF AB Foods 1,938.00p 1938 -29.00p -1.47% 89,063
ADM Admiral 2,844.00p 2844 30.00p 1.07% 366,256
AHT Ashtead Group 5,200.00p 5200 -34.00p -0.65% 181,642
ALW Alliance Witan 1,262.00p 1262 2.00p 0.16% 172,830
ANTO Antofagasta 3,672.00p 3672 -39.00p -1.05% 144,806
AUTO Auto Trader 464.40p 464.4 5.30p 1.15% 1,301,120
AV. Aviva 631.20p 631.2 5.40p 0.86% 1,775,271
AZN Astrazeneca 15,100.00p 15100 -18.00p -0.12% 405,288
BA. BAE Systems 2,029.00p 2029 61.00p 3.1% 2,763,848
BARC Barclays 464.90p 464.9 10.90p 2.4% 16,024,539
BATS British American Tobacco 4,300.00p 4300 -54.00p -1.24% 655,339
BEZ Beazley 1,221.00p 1221 -9.00p -0.73% 1,049,687
BKG Berkeley Group 4,354.00p 4354 -80.00p -1.8% 20,167
BLND British Land 407.00p 407 3.20p 0.79% 826,604
BNZL Bunzl 2,126.00p 2126 -6.00p -0.28% 113,588
BP. BP 466.45p 466.45 5.45p 1.18% 5,266,949
BT.A BT 209.10p 209.1 -1.20p -0.57% 1,594,282
BTRW Barratt Redrow 377.00p 377 -11.90p -3.06% 3,010,498
CCH Coca-Cola HBC 4,660.00p 4660 -44.00p -0.94% 138,156
CNA Centrica 191.95p 191.95 0.50p 0.26% 1,216,832
CPG Compass Group 2,066.00p 2066 8.00p 0.39% 1,760,066
CRDA Croda International 3,013.00p 3013 -43.00p -1.41% 474,842
CTEC ConvaTec 228.40p 228.4 0.60p 0.26% 3,709,102
DCC DCC 5,240.00p 5240 -40.00p -0.76% 58,189
DGE Diageo 1,822.50p 1822.5 -1.50p -0.08% 504,306
DPLM Diploma 5,445.00p 5445 35.00p 0.65% 134,965
EDV Endeavour Mining 4,560.00p 4560 -14.00p -0.31% 42,786
ENT Entain 567.80p 567.8 0.80p 0.14% 481,803
EXPN Experian 2,518.00p 2518 -20.00p -0.79% 1,291,274
EZJ easyJet 491.20p 491.2 9.90p 2.06% 1,391,011
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 161,152
FRES Fresnillo 3,804.00p 3804 -54.00p -1.4% 93,438
GAW Games Workshop 16,670.00p 16670 180.00p 1.09% 5,158
GLEN Glencore 484.35p 484.35 -10.15p -2.05% 6,697,502
GSK Glaxosmithkline 2,186.00p 2186 21.00p 0.97% 795,163
HIK Hikma Pharmaceuticals 1,587.00p 1587 10.00p 0.63% 83,843
HLMA Halma 3,902.00p 3902 26.00p 0.67% 200,253
HLN Haleon 407.60p 407.6 -1.60p -0.39% 1,165,588
HSBA HSBC Holdings 1,255.80p 1255.8 17.20p 1.39% 3,920,181
HSX Hiscox 1,442.00p 1442 2.00p 0.14% 317,942
HWDN Howden Joinery 862.50p 862.5 1.00p 0.12% 119,454
IAG International Airlines 438.60p 438.6 4.60p 1.06% 6,758,614
ICG Icg Plc 1,732.00p 1732 28.00p 1.64% 121,944
IHG InterContinental Hotels $145.65 145.65 $-0.75 -0.51% 60,900
III 3i Group 3,495.00p 3495 59.00p 1.72% 462,859
IMB Imperial Brands 3,230.00p 3230 -58.00p -1.76% 353,746
IMI IMI 2,836.00p 2836 6.00p 0.21% 124,987
INF Informa 829.80p 829.8 1.40p 0.17% 1,807,654
ITRK Intertek Group 4,482.00p 4482 32.00p 0.72% 40,398
JD. JD Sports 79.62p 79.62 0.74p 0.94% 3,318,142
KGF Kingfisher 360.70p 360.7 -1.80p -0.5% 4,340,985
LAND Land Securities 655.00p 655 11.00p 1.71% 266,834
LGEN Legal & General 270.20p 270.2 1.60p 0.6% 2,840,310
LLOY Lloyds 101.50p 101.5 1.10p 1.1% 25,633,085
LMP LondonMetric 211.80p 211.8 0.00p 0% 1,602,412
LSEG London Stock Exchange 7,656.00p 7656 86.00p 1.14% 287,999
MKS Marks & Spencer 400.20p 400.2 1.10p 0.28% 2,917,959
MNDI Mondi 923.60p 923.6 -31.00p -3.25% 438,946
MNG M&G 313.60p 313.6 2.70p 0.87% 3,337,556
MRO Melrose 675.00p 675 33.00p 5.14% 909,673
NG. National Grid 1,364.50p 1364.5 -1.50p -0.11% 3,316,728
NWG Natwest 606.20p 606.2 26.00p 4.48% 9,335,275
NXT Next 12,825.00p 12825 90.00p 0.71% 140,956
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 939,048
PHNX Phoenix Group Holdings 743.50p 743.5 5.00p 0.68% 366,846
PRU Prudential 1,087.50p 1087.5 18.50p 1.73% 1,314,164
PSH Pershing Square Holdings 4,414.00p 4414 8.00p 0.18% 65,050
PSN Persimmon 1,511.50p 1511.5 -8.50p -0.56% 489,256
PSON Pearson 916.00p 916 -4.00p -0.43% 381,128
REL Relx 2,232.00p 2232 -25.00p -1.11% 3,701,083
RIO Rio Tinto 7,044.00p 7044 -143.00p -1.99% 935,359
RKT Reckitt 6,466.00p 6466 -2.00p -0.03% 275,581
RMV Rightmove 432.00p 432 2.00p 0.47% 1,279,093
RR. Rolls-Royce 1,289.50p 1289.5 18.50p 1.46% 2,067,708
RTO Rentokil Initial 443.40p 443.4 1.40p 0.32% 430,736
SBRY Sainsbury's 354.20p 354.2 2.00p 0.57% 823,898
SDR Schroders 585.00p 585 -0.50p -0.09% 1,388,312
SGE Sage Group 798.00p 798 -9.40p -1.16% 782,023
SGRO Segro 795.60p 795.6 1.40p 0.18% 523,652
SHEL Shell 2,883.00p 2883 10.50p 0.37% 1,083,401
SMIN Smiths Group 2,616.00p 2616 0.00p 0% 108,850
SMT Scottish Mortgage 1,212.50p 1212.5 2.00p 0.17% 665,812
SN. Smith & Nephew 1,328.00p 1328 3.00p 0.23% 790,384
SPX Spirax-Sarco 7,740.00p 7740 60.00p 0.78% 57,023
SSE SSE 2,594.00p 2594 -47.00p -1.78% 891,589
STAN Standard Chartered 1,742.00p 1742 23.50p 1.37% 966,350
STJ St James's Place 1,226.50p 1226.5 -19.00p -1.53% 1,634,923
SVT Severn Trent 3,212.00p 3212 10.00p 0.31% 289,566
TSCO Tesco 488.80p 488.8 0.10p 0.02% 1,508,852
TW. Taylor Wimpey 114.80p 114.8 -1.70p -1.46% 4,204,658
ULVR Unilever 5,425.00p 5425 -7.00p -0.13% 562,562
UTG Unite 581.50p 581.5 -1.50p -0.26% 683,221
UU. United Utilities 1,368.50p 1368.5 5.50p 0.4% 523,261
VOD Vodafone 113.85p 113.85 -0.30p -0.26% 13,238,086
WEIR Weir Group 3,506.00p 3506 38.00p 1.1% 236,655
WPP WPP 271.00p 271 -1.90p -0.7% 805,132
WTB Whitbread 2,709.00p 2709 21.00p 0.78% 169,774
FTSE 100 Latest
Value10,485.40
Change39.05