Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 319.20p 0.00 0%
Antofagasta 3,040.00p 0.00 0%
Prudential 1,106.50p 0.00 0%
Auto Trader 621.00p 0.00 0%
Natwest 630.20p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,856.00p 0.00 0%
Rightmove 527.20p 0.00 0%
Hikma Pharmaceuticals 1,503.00p 0.00 0%
Smith & Nephew 1,205.50p 0.00 0%
BAE Systems 1,693.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 0
AAL Anglo American 2,852.00p 2852 0.00p 0% 0
ABF AB Foods 2,089.00p 2089 0.00p 0% 0
ADM Admiral 3,140.00p 3140 0.00p 0% 0
AHT Ashtead Group 5,208.00p 5208 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 3,040.00p 3040 0.00p 0% 0
AUTO Auto Trader 621.00p 621 0.00p 0% 0
AV. Aviva 666.40p 666.4 0.00p 0% 0
AZN Astrazeneca 13,612.00p 13612 0.00p 0% 0
BA. BAE Systems 1,693.50p 1693.5 0.00p 0% 0
BARC Barclays 454.25p 454.25 0.00p 0% 0
BATS British American Tobacco 4,297.00p 4297 0.00p 0% 0
BEZ Beazley 828.00p 828 0.00p 0% 0
BKG Berkeley Group 3,798.00p 3798 0.00p 0% 0
BLND British Land 381.80p 381.8 0.00p 0% 0
BNZL Bunzl 2,194.00p 2194 0.00p 0% 0
BP. BP 437.45p 437.45 0.00p 0% 0
BT.A BT 184.95p 184.95 0.00p 0% 0
BTRW Barratt Redrow 359.20p 359.2 0.00p 0% 0
CCH Coca-Cola HBC 3,740.00p 3740 0.00p 0% 0
CNA Centrica 167.80p 167.8 0.00p 0% 0
CPG Compass Group 2,340.00p 2340 0.00p 0% 0
CRDA Croda International 2,733.00p 2733 0.00p 0% 0
CTEC ConvaTec 230.00p 230 0.00p 0% 0
DCC DCC 5,115.00p 5115 0.00p 0% 0
DGE Diageo 1,662.50p 1662.5 0.00p 0% 0
DPLM Diploma 5,390.00p 5390 0.00p 0% 0
EDV Endeavour Mining 3,602.00p 3602 0.00p 0% 0
ENT Entain 739.20p 739.2 0.00p 0% 0
EXPN Experian 3,384.00p 3384 0.00p 0% 0
EZJ easyJet 496.90p 496.9 0.00p 0% 0
FCIT F&C Investment Trust 1,243.00p 1243 0.00p 0% 0
FRES Fresnillo 2,856.00p 2856 0.00p 0% 0
GAW Games Workshop 19,460.00p 19460 0.00p 0% 0
GLEN Glencore 380.80p 380.8 0.00p 0% 0
GSK Glaxosmithkline 1,833.50p 1833.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,503.00p 1503 0.00p 0% 0
HLMA Halma 3,530.00p 3530 0.00p 0% 0
HLN Haleon 368.90p 368.9 0.00p 0% 0
HSBA HSBC Holdings 1,124.80p 1124.8 0.00p 0% 0
HSX Hiscox 1,389.00p 1389 0.00p 0% 0
HWDN Howden Joinery 816.00p 816 0.00p 0% 0
IAG International Airlines 415.00p 415 0.00p 0% 0
ICG Icg Plc 2,054.00p 2054 0.00p 0% 0
IHG InterContinental Hotels 10,335.00p 10335 0.00p 0% 0
III 3i Group 3,155.00p 3155 0.00p 0% 0
IMB Imperial Brands 3,215.00p 3215 0.00p 0% 0
IMI IMI 2,484.00p 2484 0.00p 0% 0
INF Informa 891.00p 891 0.00p 0% 0
ITRK Intertek Group 4,490.00p 4490 0.00p 0% 0
JD. JD Sports 81.04p 81.04 0.00p 0% 0
KGF Kingfisher 306.00p 306 0.00p 0% 0
LAND Land Securities 582.50p 582.5 0.00p 0% 0
LGEN Legal & General 249.30p 249.3 0.00p 0% 0
LLOY Lloyds 95.14p 95.14 0.00p 0% 0
LMP LondonMetric 182.10p 182.1 0.00p 0% 0
LSEG London Stock Exchange 8,620.00p 8620 0.00p 0% 0
MKS Marks & Spencer 324.80p 324.8 0.00p 0% 0
MNDI Mondi 874.80p 874.8 0.00p 0% 0
MNG M&G 276.90p 276.9 0.00p 0% 0
MRO Melrose 560.40p 560.4 0.00p 0% 0
NG. National Grid 1,126.00p 1126 0.00p 0% 0
NWG Natwest 630.20p 630.2 0.00p 0% 0
NXT Next 13,410.00p 13410 0.00p 0% 0
PCT Polar Capital Technology Trust 461.50p 461.5 0.00p 0% 0
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 0
PRU Prudential 1,106.50p 1106.5 0.00p 0% 0
PSH Pershing Square Holdings 5,040.00p 5040 0.00p 0% 0
PSN Persimmon 1,303.50p 1303.5 0.00p 0% 0
PSON Pearson 1,043.50p 1043.5 0.00p 0% 0
REL Relx 3,077.00p 3077 0.00p 0% 0
RIO Rio Tinto 5,632.00p 5632 0.00p 0% 0
RKT Reckitt 5,976.00p 5976 0.00p 0% 0
RMV Rightmove 527.20p 527.2 0.00p 0% 0
RR. Rolls-Royce 1,114.00p 1114 0.00p 0% 0
RTO Rentokil Initial 429.80p 429.8 0.00p 0% 0
SBRY Sainsbury's 322.60p 322.6 0.00p 0% 0
SDR Schroders 389.40p 389.4 0.00p 0% 0
SGE Sage Group 1,087.50p 1087.5 0.00p 0% 0
SGRO Segro 686.60p 686.6 0.00p 0% 0
SHEL Shell 2,698.50p 2698.5 0.00p 0% 0
SMIN Smiths Group 2,346.00p 2346 0.00p 0% 0
SMT Scottish Mortgage 1,146.00p 1146 0.00p 0% 0
SN. Smith & Nephew 1,205.50p 1205.5 0.00p 0% 0
SPX Spirax-Sarco 6,760.00p 6760 0.00p 0% 0
SSE SSE 2,136.00p 2136 0.00p 0% 0
STAN Standard Chartered 1,760.50p 1760.5 0.00p 0% 0
STJ St James's Place 1,329.00p 1329 0.00p 0% 0
SVT Severn Trent 2,701.00p 2701 0.00p 0% 0
TSCO Tesco 439.00p 439 0.00p 0% 0
TW. Taylor Wimpey 101.75p 101.75 0.00p 0% 0
ULVR Unilever 4,845.00p 4845 0.00p 0% 0
UTG Unite 535.50p 535.5 0.00p 0% 0
UU. United Utilities 1,174.50p 1174.5 0.00p 0% 0
VOD Vodafone 95.60p 95.6 0.00p 0% 0
WEIR Weir Group 2,856.00p 2856 0.00p 0% 0
WPP WPP 336.40p 336.4 0.00p 0% 0
WTB Whitbread 2,400.00p 2400 0.00p 0% 0
FTSE 100 Latest
Value9,751.31
Change0.00