Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 384.50p 9.70 2.59%
Unite 481.40p 9.80 2.08%
Reckitt 5,458.00p 102.00 1.9%
Segro 735.00p 12.40 1.72%
BT 217.90p 3.50 1.63%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 447.40p -16.60 -3.58%
Spirax-Sarco 6,630.00p -185.00 -2.71%
Auto Trader 484.90p -9.90 -2%
International Airlines 346.80p -6.90 -1.95%
Entain 538.00p -9.60 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 5.00p 1.43% 232,825
AAL Anglo American 3,098.00p 3098 -11.00p -0.35% 508,771
ABF AB Foods 1,868.00p 1868 6.00p 0.32% 87,245
ADM Admiral 3,280.00p 3280 0.00p 0% 371,874
ALW Alliance Witan 1,228.00p 1228 -2.00p -0.16% 186,557
ANTO Antofagasta 3,508.00p 3508 5.00p 0.14% 213,990
AUTO Auto Trader 484.90p 484.9 -9.90p -2% 393,596
AV. Aviva 638.20p 638.2 4.80p 0.76% 1,754,812
AZN Astrazeneca 14,310.00p 14310 -70.00p -0.49% 174,114
BA. BAE Systems 2,303.00p 2303 -4.00p -0.17% 540,183
BARC Barclays 386.10p 386.1 -0.15p -0.04% 5,782,643
BATS British American Tobacco 4,565.00p 4565 46.00p 1.02% 258,805
BEZ Beazley 1,288.00p 1288 0.00p 0% 681,278
BKG Berkeley Group 3,694.00p 3694 -6.00p -0.16% 34,304
BLND British Land 369.60p 369.6 4.00p 1.09% 531,599
BNZL Bunzl 2,302.00p 2302 -2.00p -0.09% 288,182
BP. BP 538.40p 538.4 4.10p 0.77% 11,573,143
BT.A BT 217.90p 217.9 3.50p 1.63% 2,917,073
BTRW Barratt Redrow 288.20p 288.2 -0.80p -0.28% 785,624
CCH Coca-Cola HBC 4,566.00p 4566 18.00p 0.4% 20,041
CNA Centrica 207.90p 207.9 0.70p 0.34% 1,185,514
CPG Compass Group 2,268.00p 2268 -3.00p -0.13% 170,346
CRDA Croda International 2,639.00p 2639 -37.00p -1.38% 81,993
CTEC ConvaTec 233.80p 233.8 -3.80p -1.6% 445,442
DCC DCC 4,674.00p 4674 -38.00p -0.81% 15,253
DGE Diageo 1,473.50p 1473.5 6.00p 0.41% 475,950
DPLM Diploma 5,035.00p 5035 -10.00p -0.2% 29,412
EDV Endeavour Mining 4,406.00p 4406 14.00p 0.32% 157,233
ENT Entain 538.00p 538 -9.60p -1.75% 190,634
EXPN Experian 2,721.00p 2721 -17.00p -0.62% 195,524
EZJ easyJet 365.40p 365.4 -4.00p -1.08% 2,050,838
FCIT F&C Investment Trust 1,222.00p 1222 4.00p 0.33% 145,752
FRES Fresnillo 3,370.00p 3370 -36.00p -1.06% 319,789
GAW Games Workshop 17,020.00p 17020 -240.00p -1.39% 24,333
GLEN Glencore 520.00p 520 1.60p 0.31% 4,978,744
GSK Glaxosmithkline 2,036.00p 2036 5.00p 0.25% 714,091
HIK Hikma Pharmaceuticals 1,228.00p 1228 -12.00p -0.97% 97,266
HLMA Halma 3,898.00p 3898 20.00p 0.52% 104,434
HLN Haleon 384.50p 384.5 9.70p 2.59% 1,638,632
HSBA HSBC Holdings 1,189.80p 1189.8 9.40p 0.8% 2,909,341
HSX Hiscox 1,508.00p 1508 17.00p 1.14% 85,260
HWDN Howden Joinery 833.00p 833 -4.50p -0.54% 124,028
IAG International Airlines 346.80p 346.8 -6.90p -1.95% 8,429,301
ICG Icg Plc 1,538.00p 1538 -2.00p -0.13% 119,541
IHG InterContinental Hotels $128.90 128.9 $-0.15 -0.12% 27,901
III 3i Group 2,961.00p 2961 -8.00p -0.27% 674,445
IMB Imperial Brands 3,232.00p 3232 31.00p 0.97% 198,561
IMI IMI 2,660.00p 2660 20.00p 0.76% 101,738
INF Informa 757.00p 757 -1.80p -0.24% 185,477
ITRK Intertek Group 3,682.00p 3682 -52.00p -1.39% 53,857
JD. JD Sports 71.90p 71.9 -0.94p -1.29% 1,890,855
KGF Kingfisher 311.80p 311.8 3.20p 1.04% 431,579
LAND Land Securities 588.00p 588 2.50p 0.43% 392,649
LGEN Legal & General 246.40p 246.4 0.10p 0.04% 5,402,858
LLOY Lloyds 94.98p 94.98 0.80p 0.85% 25,723,928
LMP LondonMetric 191.40p 191.4 -1.10p -0.57% 1,368,925
LSEG London Stock Exchange 8,696.00p 8696 -50.00p -0.57% 165,170
MKS Marks & Spencer 360.50p 360.5 2.00p 0.56% 552,877
MNDI Mondi 823.80p 823.8 5.20p 0.64% 206,317
MNG M&G 296.10p 296.1 0.20p 0.07% 1,395,854
MRO Melrose 499.10p 499.1 -0.20p -0.04% 317,473
NG. National Grid 1,372.00p 1372 -1.50p -0.11% 1,204,168
NWG Natwest 570.20p 570.2 5.00p 0.88% 1,943,702
NXT Next 12,875.00p 12875 30.00p 0.23% 13,926
PCT Polar Capital Technology Trust 495.50p 495.5 1.50p 0.3% 467,581
PRU Prudential 1,075.50p 1075.5 4.50p 0.42% 565,467
PSH Pershing Square Holdings 4,198.00p 4198 44.00p 1.06% 41,359
PSN Persimmon 1,189.50p 1189.5 -2.00p -0.17% 225,561
PSON Pearson 985.60p 985.6 -2.00p -0.2% 275,898
REL Relx 2,546.00p 2546 -24.00p -0.93% 488,329
RIO Rio Tinto 6,721.00p 6721 56.00p 0.84% 407,567
RKT Reckitt 5,458.00p 5458 102.00p 1.9% 131,687
RMV Rightmove 447.40p 447.4 -16.60p -3.58% 403,288
RR. Rolls-Royce 1,222.50p 1222.5 7.00p 0.58% 3,199,056
RTO Rentokil Initial 480.80p 480.8 -6.70p -1.37% 496,386
SBRY Sainsbury's 349.20p 349.2 2.80p 0.81% 568,642
SDR Schroders 571.00p 571 0.50p 0.09% 528,380
SGE Sage Group 838.00p 838 -2.00p -0.24% 434,313
SGRO Segro 735.00p 735 12.40p 1.72% 197,012
SHEL Shell 3,409.50p 3409.5 42.00p 1.25% 1,893,966
SMIN Smiths Group 2,390.00p 2390 24.00p 1.01% 112,779
SMT Scottish Mortgage 1,192.50p 1192.5 10.50p 0.89% 446,746
SN. Smith & Nephew 1,243.00p 1243 -5.00p -0.4% 122,460
SPX Spirax-Sarco 6,630.00p 6630 -185.00p -2.71% 34,093
SSE SSE 2,734.00p 2734 4.00p 0.15% 186,803
STAN Standard Chartered 1,546.50p 1546.5 0.00p 0% 2,448,738
STJ St James's Place 1,290.00p 1290 -1.00p -0.08% 267,751
SVT Severn Trent 3,169.00p 3169 11.00p 0.35% 38,618
TSCO Tesco 492.40p 492.4 3.50p 0.72% 1,195,038
TW. Taylor Wimpey 94.50p 94.5 -0.18p -0.19% 4,391,822
ULVR Unilever 4,883.00p 4883 48.50p 1% 288,457
UTG Unite 481.40p 481.4 9.80p 2.08% 1,226,338
UU. United Utilities 1,355.00p 1355 1.00p 0.07% 91,756
VOD Vodafone 110.70p 110.7 1.50p 1.37% 7,788,713
WEIR Weir Group 2,842.00p 2842 0.00p 0% 57,398
WPP WPP 236.50p 236.5 -1.50p -0.63% 1,044,145
WTB Whitbread 2,368.00p 2368 14.00p 0.59% 110,148
FTSE 100 Latest
Value10,299.54
Change38.39