Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,063.00p 137.00 4.68%
Coca-Cola HBC 4,410.00p 132.00 3.09%
Barratt Redrow 384.80p 9.40 2.5%
Pearson 913.80p 22.20 2.49%
WPP 274.80p 6.50 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 1,825.00p -74.00 -3.9%
BP 460.35p -17.30 -3.62%
Antofagasta 3,754.00p -64.00 -1.68%
Prudential 1,170.50p -16.50 -1.39%
Admiral 2,760.00p -36.00 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.60p 333.6 -1.40p -0.42% 27,051
AAL Anglo American 3,522.00p 3522 -24.00p -0.68% 152,485
ABF AB Foods 1,936.00p 1936 17.50p 0.91% 4,375
ADM Admiral 2,760.00p 2760 -36.00p -1.29% 0
AHT Ashtead Group 5,046.00p 5046 30.00p 0.6% 28,865
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 7,611
ANTO Antofagasta 3,754.00p 3754 -64.00p -1.68% 14,667
AUTO Auto Trader 478.10p 478.1 3.70p 0.78% 99,811
AV. Aviva 637.40p 637.4 -6.60p -1.02% 248,718
AZN Astrazeneca 13,958.00p 13958 70.00p 0.5% 71,626
BA. BAE Systems 1,942.50p 1942.5 -1.00p -0.05% 130,198
BARC Barclays 484.85p 484.85 -1.70p -0.35% 4,657,420
BATS British American Tobacco 4,424.00p 4424 -32.00p -0.72% 53,027
BEZ Beazley 1,242.00p 1242 -3.00p -0.24% 39,336
BKG Berkeley Group 4,182.00p 4182 70.00p 1.7% 7,114
BLND British Land 407.20p 407.2 1.60p 0.39% 159,212
BNZL Bunzl 2,142.00p 2142 18.00p 0.85% 7,974
BP. BP 460.15p 460.15 -17.50p -3.66% 4,084,691
BT.A BT 202.00p 202 0.60p 0.3% 103,599
BTRW Barratt Redrow 384.80p 384.8 9.40p 2.5% 117,533
CCH Coca-Cola HBC 4,410.00p 4410 132.00p 3.09% 45,580
CNA Centrica 190.25p 190.25 1.00p 0.53% 90,868
CPG Compass Group 2,095.00p 2095 14.00p 0.67% 52,804
CRDA Croda International 3,070.00p 3070 144.00p 4.92% 23,294
CTEC ConvaTec 228.00p 228 2.00p 0.88% 69,463
DCC DCC 4,904.00p 4904 44.00p 0.91% 1,956
DGE Diageo 1,782.50p 1782.5 27.00p 1.54% 107,679
DPLM Diploma 5,485.00p 5485 5.00p 0.09% 4,331
EDV Endeavour Mining 4,394.00p 4394 -28.00p -0.63% 9,754
ENT Entain 626.40p 626.4 9.20p 1.49% 135,016
EXPN Experian 2,513.00p 2513 12.00p 0.48% 336,889
EZJ easyJet 482.10p 482.1 -4.20p -0.86% 30,973
FCIT F&C Investment Trust 1,267.00p 1267 3.00p 0.24% 17,111
FRES Fresnillo 3,832.00p 3832 -46.00p -1.19% 26,046
GAW Games Workshop 16,920.00p 16920 80.00p 0.48% 812
GLEN Glencore 499.05p 499.05 -2.05p -0.41% 906,507
GSK Glaxosmithkline 2,167.00p 2167 8.00p 0.37% 425,356
HIK Hikma Pharmaceuticals 1,539.00p 1539 6.00p 0.39% 4,011
HLMA Halma 3,646.00p 3646 38.00p 1.05% 31,797
HLN Haleon 396.10p 396.1 3.70p 0.94% 389,100
HSBA HSBC Holdings 1,312.40p 1312.4 -6.40p -0.49% 825,677
HSX Hiscox 1,491.00p 1491 -13.00p -0.86% 5,531
HWDN Howden Joinery 865.00p 865 8.50p 0.99% 11,807
IAG International Airlines 443.30p 443.3 -5.20p -1.16% 352,953
ICG Icg Plc 1,716.00p 1716 -4.00p -0.23% 3,442
IHG InterContinental Hotels $142.30 142.3 $0.30 0.21% 1,090
III 3i Group 3,338.00p 3338 24.00p 0.72% 81,673
IMB Imperial Brands 3,265.00p 3265 -30.00p -0.91% 51,159
IMI IMI 2,878.00p 2878 -10.00p -0.35% 3,264
INF Informa 847.00p 847 3.80p 0.45% 22,318
ITRK Intertek Group 4,512.00p 4512 22.00p 0.49% 1,407
JD. JD Sports 80.54p 80.54 0.52p 0.65% 83,360
KGF Kingfisher 350.60p 350.6 4.40p 1.27% 37,814
LAND Land Securities 658.00p 658 3.50p 0.53% 18,060
LGEN Legal & General 265.30p 265.3 2.20p 0.84% 1,333,458
LLOY Lloyds 105.00p 105 -0.25p -0.24% 5,928,588
LMP LondonMetric 199.00p 199 0.90p 0.45% 69,165
LSEG London Stock Exchange 7,584.00p 7584 62.00p 0.82% 34,194
MKS Marks & Spencer 380.30p 380.3 2.50p 0.66% 58,034
MNDI Mondi 920.20p 920.2 15.00p 1.66% 25,010
MNG M&G 310.90p 310.9 0.90p 0.29% 117,964
MRO Melrose 637.60p 637.6 -3.00p -0.47% 35,145
NG. National Grid 1,285.00p 1285 -1.00p -0.08% 109,770
NWG Natwest 613.20p 613.2 -6.80p -1.1% 1,049,885
NXT Next 12,875.00p 12875 110.00p 0.86% 5,356
PCT Polar Capital Technology Trust 497.00p 497 1.00p 0.2% 43,906
PHNX Phoenix Group Holdings 734.50p 734.5 -2.50p -0.34% 114,886
PRU Prudential 1,170.00p 1170 -17.00p -1.43% 148,742
PSH Pershing Square Holdings 4,586.00p 4586 56.00p 1.24% 1,234
PSN Persimmon 1,429.00p 1429 30.00p 2.14% 100,837
PSON Pearson 915.20p 915.2 23.60p 2.65% 77,256
REL Relx 2,157.00p 2157 24.00p 1.13% 572,157
RIO Rio Tinto 7,018.00p 7018 -33.00p -0.47% 78,117
RKT Reckitt 6,314.00p 6314 4.00p 0.06% 13,058
RMV Rightmove 443.90p 443.9 3.20p 0.73% 79,519
RR. Rolls-Royce 1,263.50p 1263.5 -11.50p -0.9% 544,128
RTO Rentokil Initial 465.00p 465 0.90p 0.19% 53,731
SBRY Sainsbury's 335.60p 335.6 1.40p 0.42% 53,354
SDR Schroders 467.00p 467 2.20p 0.47% 91,919
SGE Sage Group 855.60p 855.6 15.00p 1.78% 79,155
SGRO Segro 755.40p 755.4 4.00p 0.53% 9,760
SHEL Shell 2,818.00p 2818 -5.00p -0.18% 190,442
SMIN Smiths Group 2,630.00p 2630 0.00p 0% 6,611
SMT Scottish Mortgage 1,229.50p 1229.5 5.50p 0.45% 72,771
SN. Smith & Nephew 1,279.50p 1279.5 6.50p 0.51% 18,157
SPX Spirax-Sarco 7,660.00p 7660 95.00p 1.26% 2,258
SSE SSE 2,494.00p 2494 -5.00p -0.2% 24,296
STAN Standard Chartered 1,823.50p 1823.5 -75.50p -3.98% 477,339
STJ St James's Place 1,496.00p 1496 -6.00p -0.4% 6,146
SVT Severn Trent 2,957.00p 2957 10.00p 0.34% 3,426
TSCO Tesco 454.30p 454.3 1.40p 0.31% 122,449
TW. Taylor Wimpey 109.70p 109.7 2.60p 2.43% 1,243,250
ULVR Unilever 5,169.00p 5169 4.00p 0.08% 46,292
UTG Unite 578.00p 578 4.00p 0.7% 13,396
UU. United Utilities 1,254.00p 1254 4.50p 0.36% 9,767
VOD Vodafone 114.10p 114.1 0.75p 0.66% 2,785,026
WEIR Weir Group 3,464.00p 3464 -12.00p -0.35% 4,732
WPP WPP 274.80p 274.8 6.50p 2.42% 351,119
WTB Whitbread 2,705.00p 2705 15.00p 0.56% 7,497
FTSE 100 Latest
Value10,370.30
Change-15.93