Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,710.00p 170.00 3.07%
Whitbread 2,280.00p 46.00 2.06%
Unilever 4,373.00p 76.00 1.77%
Entain 553.20p 9.60 1.77%
Pearson 1,100.00p 18.50 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 558.60p -26.60 -4.55%
Severn Trent 3,154.00p -115.00 -3.52%
Weir Group 2,566.00p -88.00 -3.32%
Endeavour Mining 4,283.00p -131.00 -2.97%
United Utilities 1,416.50p -40.50 -2.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 2.80p 0.79% 123,015
AAL Anglo American 3,575.00p 3575 -11.50p -0.32% 290,862
ABF AB Foods 1,836.00p 1836 9.00p 0.49% 148,037
ADM Admiral 3,387.00p 3387 9.00p 0.27% 93,042
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 155,253
ANTO Antofagasta 3,517.50p 3517.5 -32.00p -0.9% 181,852
AUTO Auto Trader 492.10p 492.1 -3.90p -0.79% 459,120
AV. Aviva 624.30p 624.3 0.70p 0.11% 1,072,526
AZN Astrazeneca 13,610.00p 13610 -338.00p -2.42% 301,275
BA. BAE Systems 2,027.00p 2027 -15.50p -0.76% 717,545
BARC Barclays 430.30p 430.3 -1.15p -0.27% 10,327,899
BATS British American Tobacco 4,291.00p 4291 -32.00p -0.74% 324,445
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 887,721
BKG Berkeley Group 3,232.00p 3232 26.00p 0.81% 35,209
BLND British Land 384.60p 384.6 -2.30p -0.59% 218,379
BNZL Bunzl 2,436.00p 2436 14.00p 0.58% 400,650
BP. BP 580.30p 580.3 -3.50p -0.6% 4,734,793
BT.A BT 214.60p 214.6 -1.95p -0.9% 1,634,361
BTRW Barratt Redrow 251.10p 251.1 0.40p 0.16% 1,346,908
CCH Coca-Cola HBC 4,292.00p 4292 12.00p 0.28% 32,075
CNA Centrica 214.60p 214.6 -0.20p -0.09% 1,076,403
CPG Compass Group $28.23 28.23 $-0.02 -0.07% 260,904
CRDA Croda International 2,818.00p 2818 -31.00p -1.09% 36,838
CTEC ConvaTec 208.20p 208.2 -2.60p -1.23% 1,149,294
DCC DCC 5,710.00p 5710 170.00p 3.07% 37,350
DGE Diageo 1,483.80p 1483.8 12.80p 0.87% 1,067,433
DPLM Diploma 6,900.00p 6900 -40.00p -0.58% 32,452
EDV Endeavour Mining 4,283.00p 4283 -131.00p -2.97% 173,591
ENT Entain 553.20p 553.2 9.60p 1.77% 527,573
EXPN Experian 2,701.50p 2701.5 12.50p 0.46% 505,931
EZJ easyJet 353.40p 353.4 1.80p 0.51% 850,912
FCIT F&C Investment Trust 1,285.00p 1285 1.00p 0.08% 205,725
FRES Fresnillo 3,176.00p 3176 -59.00p -1.82% 153,546
GAW Games Workshop 19,645.00p 19645 155.00p 0.8% 5,124
GLEN Glencore 564.00p 564 -3.80p -0.67% 4,089,594
GSK Glaxosmithkline 1,901.00p 1901 -27.50p -1.43% 892,991
HIK Hikma Pharmaceuticals 1,401.00p 1401 2.50p 0.18% 72,421
HLMA Halma 4,410.00p 4410 3.00p 0.07% 66,597
HLN Haleon 340.10p 340.1 0.10p 0.03% 2,799,969
HSBA HSBC Holdings 1,345.40p 1345.4 -3.60p -0.27% 2,691,027
HSX Hiscox 1,539.00p 1539 -9.00p -0.58% 96,623
HWDN Howden Joinery 773.50p 773.5 -3.50p -0.45% 106,423
IAG International Airlines 369.50p 369.5 -2.90p -0.78% 3,281,274
ICG Icg Plc 1,836.00p 1836 21.00p 1.16% 379,069
IHG InterContinental Hotels $142.80 142.8 $-0.30 -0.21% 14,566
III 3i Group 2,561.00p 2561 -1.00p -0.04% 246,108
IMB Imperial Brands 2,797.00p 2797 -4.00p -0.14% 173,301
IMI IMI 2,738.00p 2738 -54.00p -1.93% 805,252
INF Informa 798.20p 798.2 5.60p 0.71% 230,351
ITRK Intertek Group 4,774.00p 4774 37.00p 0.78% 75,126
JD. JD Sports 67.24p 67.24 -0.06p -0.09% 1,875,920
KGF Kingfisher 287.10p 287.1 0.70p 0.24% 825,968
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 135,437
LGEN Legal & General 254.15p 254.15 2.45p 0.97% 5,229,696
LLOY Lloyds 98.23p 98.23 -1.46p -1.46% 35,686,799
LMP LondonMetric 188.30p 188.3 -1.10p -0.58% 1,007,110
LSEG London Stock Exchange 9,536.00p 9536 -14.00p -0.15% 166,999
MKS Marks & Spencer 334.05p 334.05 3.95p 1.2% 1,787,183
MNDI Mondi 762.60p 762.6 4.40p 0.58% 80,835
MNG M&G 303.70p 303.7 1.00p 0.33% 2,692,879
MRO Melrose 483.70p 483.7 2.20p 0.46% 632,661
NG. National Grid 1,304.20p 1304.2 -8.00p -0.61% 1,223,071
NWG Natwest 558.60p 558.6 -26.60p -4.55% 14,321,193
NXT Next 12,820.00p 12820 -125.00p -0.97% 32,605
PCT Polar Capital Technology Trust 606.00p 606 3.00p 0.5% 1,300,683
PRU Prudential 1,100.00p 1100 2.00p 0.18% 645,087
PSH Pershing Square Holdings 4,098.00p 4098 8.00p 0.2% 51,128
PSN Persimmon 1,056.00p 1056 -1.00p -0.09% 260,886
PSON Pearson 1,100.00p 1100 18.50p 1.71% 502,331
REL Relx 2,690.00p 2690 8.00p 0.3% 792,446
RIO Rio Tinto 7,349.00p 7349 1.00p 0.01% 276,075
RKT Reckitt 4,684.00p 4684 6.00p 0.13% 1,247,498
RMV Rightmove 425.60p 425.6 -7.80p -1.8% 3,068,860
RR. Rolls-Royce 1,178.40p 1178.4 -3.60p -0.3% 4,198,490
RTO Rentokil Initial 496.20p 496.2 2.50p 0.51% 591,148
SBRY Sainsbury's 328.90p 328.9 0.10p 0.03% 855,324
SDR Schroders 580.00p 580 0.00p 0% 293,096
SGE Sage Group 882.80p 882.8 6.00p 0.68% 548,012
SGRO Segro 695.60p 695.6 0.60p 0.09% 345,395
SHEL Shell 3,317.00p 3317 -9.00p -0.27% 1,539,287
SMIN Smiths Group 2,539.00p 2539 -5.00p -0.2% 121,548
SMT Scottish Mortgage 1,405.50p 1405.5 -4.50p -0.32% 663,957
SN. Smith & Nephew 1,139.00p 1139 2.00p 0.18% 330,772
SPX Spirax-Sarco 7,046.00p 7046 -122.00p -1.7% 119,828
SSE SSE 2,631.00p 2631 -10.00p -0.38% 194,906
STAN Standard Chartered 1,863.20p 1863.2 0.40p 0.02% 1,102,883
STJ St James's Place 1,213.50p 1213.5 -5.00p -0.41% 159,249
SVT Severn Trent 3,154.00p 3154 -115.00p -3.52% 260,205
TSCO Tesco 478.35p 478.35 -3.70p -0.77% 3,518,875
TW. Taylor Wimpey 78.20p 78.2 0.38p 0.49% 3,145,839
ULVR Unilever 4,372.50p 4372.5 75.50p 1.76% 1,697,044
UTG Unite 464.40p 464.4 0.60p 0.13% 190,470
UU. United Utilities 1,416.50p 1416.5 -40.50p -2.78% 1,286,578
VOD Vodafone 117.00p 117 -0.25p -0.21% 6,914,439
WEIR Weir Group 2,566.00p 2566 -88.00p -3.32% 194,979
WPP WPP 264.80p 264.8 -2.40p -0.9% 985,234
WTB Whitbread 2,280.00p 2280 46.00p 2.06% 121,853
FTSE 100 Latest
Value10,324.45
Change-54.37