| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,149.00p | 329.00 | 40.12% |
| Hiscox | 1,497.00p | 108.00 | 7.78% |
| Fresnillo | 3,944.00p | 198.00 | 5.29% |
| BT | 184.40p | 5.45 | 3.05% |
| Endeavour Mining | 4,092.00p | 96.00 | 2.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,450.00p | -235.00 | -4.13% |
| Games Workshop | 18,160.00p | -610.00 | -3.25% |
| ConvaTec | 229.40p | -7.20 | -3.04% |
| Ashtead Group | 5,148.00p | -154.00 | -2.9% |
| Croda International | 2,672.00p | -75.00 | -2.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | 1.80p | 0.5% | 695,874 |
| AAL | Anglo American | 3,261.00p | 21.00p | 0.65% | 623,638 |
| ABF | AB Foods | 1,852.50p | -6.00p | -0.32% | 813,205 |
| ADM | Admiral | 3,082.00p | 52.00p | 1.72% | 274,370 |
| AHT | Ashtead Group | 5,148.00p | -154.00p | -2.9% | 291,250 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 280,852 |
| ANTO | Antofagasta | 3,614.00p | 54.00p | 1.52% | 472,218 |
| AUTO | Auto Trader | 572.00p | -11.00p | -1.89% | 898,340 |
| AV. | Aviva | 679.20p | 3.80p | 0.56% | 1,367,870 |
| AZN | Astrazeneca | 13,964.00p | -88.00p | -0.63% | 341,287 |
| BA. | BAE Systems | 2,088.00p | 0.00p | 0% | 2,675,339 |
| BARC | Barclays | 481.85p | -7.10p | -1.45% | 11,675,398 |
| BATS | British American Tobacco | 4,366.00p | 40.00p | 0.92% | 1,154,191 |
| BEZ | Beazley | 1,149.00p | 329.00p | 40.12% | 8,324,433 |
| BKG | Berkeley Group | 3,954.00p | -26.00p | -0.65% | 75,006 |
| BLND | British Land | 410.60p | 0.40p | 0.1% | 1,130,209 |
| BNZL | Bunzl | 2,040.00p | -34.00p | -1.64% | 158,358 |
| BP. | BP | 438.60p | -1.65p | -0.37% | 6,225,522 |
| BT.A | BT | 184.40p | 5.45p | 3.05% | 7,773,525 |
| BTRW | Barratt Redrow | 378.00p | -2.60p | -0.68% | 996,989 |
| CCH | Coca-Cola HBC | 3,896.00p | -30.00p | -0.76% | 74,085 |
| CNA | Centrica | 181.25p | -0.85p | -0.47% | 2,423,709 |
| CPG | Compass Group | 2,288.00p | -3.00p | -0.13% | 2,795,165 |
| CRDA | Croda International | 2,673.00p | -74.00p | -2.69% | 68,642 |
| CTEC | ConvaTec | 229.40p | -7.20p | -3.04% | 1,044,101 |
| DCC | DCC | 4,424.00p | -54.00p | -1.21% | 79,700 |
| DGE | Diageo | 1,622.50p | -33.00p | -1.99% | 1,976,838 |
| DPLM | Diploma | 5,450.00p | -235.00p | -4.13% | 144,517 |
| EDV | Endeavour Mining | 4,092.00p | 96.00p | 2.4% | 103,148 |
| ENT | Entain | 689.80p | -13.20p | -1.88% | 694,741 |
| EXPN | Experian | 3,241.00p | -55.00p | -1.67% | 359,117 |
| EZJ | easyJet | 480.40p | -4.70p | -0.97% | 1,020,910 |
| FCIT | F&C Investment Trust | 1,252.00p | -12.00p | -0.95% | 404,517 |
| FRES | Fresnillo | 3,942.00p | 196.00p | 5.23% | 580,957 |
| GAW | Games Workshop | 18,160.00p | -610.00p | -3.25% | 21,931 |
| GLEN | Glencore | 481.85p | 3.25p | 0.68% | 9,580,270 |
| GSK | Glaxosmithkline | 1,803.00p | -13.50p | -0.74% | 2,473,549 |
| HIK | Hikma Pharmaceuticals | 1,541.00p | -29.00p | -1.85% | 121,645 |
| HLMA | Halma | 3,608.00p | -90.00p | -2.43% | 150,868 |
| HLN | Haleon | 359.70p | -4.20p | -1.15% | 1,669,829 |
| HSBA | HSBC Holdings | 1,237.00p | 5.00p | 0.41% | 4,103,443 |
| HSX | Hiscox | 1,497.00p | 108.00p | 7.78% | 1,751,671 |
| HWDN | Howden Joinery | 844.00p | -16.00p | -1.86% | 891,672 |
| IAG | International Airlines | 412.90p | 2.50p | 0.61% | 8,376,866 |
| ICG | Icg Plc | 2,014.00p | -36.00p | -1.76% | 123,587 |
| IHG | InterContinental Hotels | $135.10 | $-2.95 | -2.14% | 35,433 |
| III | 3i Group | 3,271.00p | -90.00p | -2.68% | 439,408 |
| IMB | Imperial Brands | 3,091.00p | 47.00p | 1.54% | 189,486 |
| IMI | IMI | 2,638.00p | -50.00p | -1.86% | 115,848 |
| INF | Informa | 876.00p | -13.40p | -1.51% | 303,627 |
| ITRK | Intertek Group | 4,556.00p | -26.00p | -0.57% | 67,271 |
| JD. | JD Sports | 79.50p | -2.16p | -2.65% | 7,853,082 |
| KGF | Kingfisher | 317.00p | -1.20p | -0.38% | 699,995 |
| LAND | Land Securities | 650.50p | 0.50p | 0.08% | 698,420 |
| LGEN | Legal & General | 267.70p | 1.90p | 0.71% | 8,262,948 |
| LLOY | Lloyds | 101.65p | -0.45p | -0.44% | 94,586,108 |
| LMP | LondonMetric | 202.20p | -1.80p | -0.88% | 2,874,734 |
| LSEG | London Stock Exchange | 9,112.00p | -72.00p | -0.78% | 667,050 |
| MKS | Marks & Spencer | 362.00p | -4.80p | -1.31% | 7,008,021 |
| MNDI | Mondi | 882.80p | -13.20p | -1.47% | 839,365 |
| MNG | M&G | 302.20p | 2.80p | 0.94% | 6,452,465 |
| MRO | Melrose | 629.40p | -11.40p | -1.78% | 1,027,664 |
| NG. | National Grid | 1,195.50p | -6.00p | -0.5% | 1,859,400 |
| NWG | Natwest | 643.00p | -9.80p | -1.5% | 3,689,229 |
| NXT | Next | 13,900.00p | 140.00p | 1.02% | 281,326 |
| PCT | Polar Capital Technology Trust | 483.50p | -9.00p | -1.83% | 2,189,050 |
| PHNX | Phoenix Group Holdings | 745.00p | 4.50p | 0.61% | 1,347,202 |
| PRU | Prudential | 1,190.00p | 7.50p | 0.63% | 1,214,538 |
| PSH | Pershing Square Holdings | 4,624.00p | -20.00p | -0.43% | 67,672 |
| PSN | Persimmon | 1,406.00p | -8.50p | -0.6% | 474,815 |
| PSON | Pearson | 922.40p | -16.60p | -1.77% | 334,653 |
| REL | Relx | 3,025.00p | -69.00p | -2.23% | 869,949 |
| RIO | Rio Tinto | 6,350.00p | 3.00p | 0.05% | 558,131 |
| RKT | Reckitt | 6,110.00p | -6.00p | -0.1% | 147,169 |
| RMV | Rightmove | 508.60p | -6.60p | -1.28% | 682,906 |
| RR. | Rolls-Royce | 1,278.50p | -7.00p | -0.54% | 8,924,560 |
| RTO | Rentokil Initial | 453.90p | -10.70p | -2.3% | 4,778,542 |
| SBRY | Sainsbury's | 318.00p | 3.20p | 1.02% | 2,289,176 |
| SDR | Schroders | 457.80p | -9.20p | -1.97% | 943,555 |
| SGE | Sage Group | 1,035.50p | -18.50p | -1.76% | 1,202,372 |
| SGRO | Segro | 739.80p | -7.80p | -1.04% | 420,540 |
| SHEL | Shell | 2,738.00p | -14.50p | -0.53% | 2,101,869 |
| SMIN | Smiths Group | 2,576.00p | -36.00p | -1.38% | 324,580 |
| SMT | Scottish Mortgage | 1,187.00p | -28.00p | -2.3% | 1,442,140 |
| SN. | Smith & Nephew | 1,206.00p | -30.00p | -2.43% | 587,493 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 23,634 |
| SSE | SSE | 2,358.00p | 15.00p | 0.64% | 2,530,425 |
| STAN | Standard Chartered | 1,872.00p | -6.50p | -0.35% | 758,449 |
| STJ | St James's Place | 1,490.50p | -25.00p | -1.65% | 259,926 |
| SVT | Severn Trent | 2,877.00p | 42.00p | 1.48% | 508,980 |
| TSCO | Tesco | 424.90p | 2.90p | 0.69% | 9,597,786 |
| TW. | Taylor Wimpey | 106.90p | 0.00p | 0% | 18,349,311 |
| ULVR | Unilever | 4,759.00p | -2.50p | -0.05% | 736,237 |
| UTG | Unite | 578.50p | -4.50p | -0.77% | 503,288 |
| UU. | United Utilities | 1,227.50p | 2.50p | 0.2% | 264,281 |
| VOD | Vodafone | 102.00p | 1.20p | 1.19% | 29,283,466 |
| WEIR | Weir Group | 3,066.00p | -22.00p | -0.71% | 148,448 |
| WPP | WPP | 309.10p | -6.50p | -2.06% | 1,097,982 |
| WTB | Whitbread | 2,782.00p | 0.00p | 0% | 549,251 |