Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,986.00p 128.00 4.48%
Endeavour Mining 3,658.00p 114.00 3.22%
Ashtead Group 5,148.00p 138.00 2.75%
BT 181.25p 4.50 2.55%
Standard Chartered 1,760.50p 43.50 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,371.00p -34.00 -1.41%
Tesco 441.20p -4.80 -1.08%
Next 13,430.00p -145.00 -1.07%
British American Tobacco 4,338.00p -46.00 -1.05%
Astrazeneca 13,458.00p -138.00 -1.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 0.40p 0.13% 351,975
AAL Anglo American 2,901.00p 2901 4.00p 0.14% 318,893
ABF AB Foods 2,101.00p 2101 4.00p 0.19% 147,781
ADM Admiral 3,094.00p 3094 28.00p 0.91% 37,189
AHT Ashtead Group 5,148.00p 5148 138.00p 2.75% 134,221
ALW Alliance Witan 1,268.00p 1268 8.00p 0.63% 134,321
ANTO Antofagasta 3,020.00p 3020 57.00p 1.92% 223,613
AUTO Auto Trader 594.60p 594.6 -0.20p -0.03% 635,335
AV. Aviva 656.00p 656 2.20p 0.34% 542,048
AZN Astrazeneca 13,458.00p 13458 -138.00p -1.02% 378,696
BA. BAE Systems 1,698.50p 1698.5 7.50p 0.44% 1,979,764
BARC Barclays 451.00p 451 4.10p 0.92% 5,622,124
BATS British American Tobacco 4,338.00p 4338 -46.00p -1.05% 488,141
BEZ Beazley 815.00p 815 12.50p 1.56% 177,988
BKG Berkeley Group 3,816.00p 3816 26.00p 0.69% 91,785
BLND British Land 383.80p 383.8 0.40p 0.1% 498,894
BNZL Bunzl 2,152.00p 2152 -16.00p -0.74% 137,897
BP. BP 441.60p 441.6 -0.45p -0.1% 3,845,247
BT.A BT 181.25p 181.25 4.50p 2.55% 2,928,932
BTRW Barratt Redrow 362.60p 362.6 0.10p 0.03% 943,855
CCH Coca-Cola HBC 3,690.00p 3690 14.00p 0.38% 18,706
CNA Centrica 165.25p 165.25 -0.05p -0.03% 3,119,604
CPG Compass Group 2,333.00p 2333 -4.00p -0.17% 307,298
CRDA Croda International 2,734.00p 2734 15.00p 0.55% 45,231
CTEC ConvaTec 227.20p 227.2 -2.00p -0.87% 3,968,929
DCC DCC 5,115.00p 5115 -30.00p -0.58% 27,560
DGE Diageo 1,650.00p 1650 4.50p 0.27% 584,792
DPLM Diploma 5,400.00p 5400 -50.00p -0.92% 106,670
EDV Endeavour Mining 3,658.00p 3658 114.00p 3.22% 160,369
ENT Entain 746.20p 746.2 3.00p 0.4% 338,133
EXPN Experian 3,368.00p 3368 56.00p 1.69% 212,420
EZJ easyJet 486.90p 486.9 1.80p 0.37% 986,925
FCIT F&C Investment Trust 1,246.00p 1246 10.00p 0.81% 183,008
FRES Fresnillo 2,986.00p 2986 128.00p 4.48% 258,547
GAW Games Workshop 19,600.00p 19600 50.00p 0.26% 9,606
GLEN Glencore 381.95p 381.95 -1.05p -0.27% 6,837,965
GSK Glaxosmithkline 1,829.50p 1829.5 8.50p 0.47% 850,522
HIK Hikma Pharmaceuticals 1,523.00p 1523 -5.00p -0.33% 64,009
HLMA Halma 3,516.00p 3516 -14.00p -0.4% 74,111
HLN Haleon 359.20p 359.2 -2.40p -0.66% 1,162,954
HSBA HSBC Holdings 1,133.00p 1133 20.40p 1.83% 4,639,238
HSX Hiscox 1,350.00p 1350 11.00p 0.82% 135,096
HWDN Howden Joinery 804.00p 804 -2.00p -0.25% 81,670
IAG International Airlines 402.40p 402.4 4.80p 1.21% 4,569,301
ICG Icg Plc 2,036.00p 2036 8.00p 0.39% 110,768
IHG InterContinental Hotels 10,250.00p 10250 200.00p 1.99% 48,376
III 3i Group 3,158.00p 3158 -17.00p -0.54% 214,443
IMB Imperial Brands 3,249.00p 3249 -16.00p -0.49% 245,262
IMI IMI 2,472.00p 2472 18.00p 0.73% 45,592
INF Informa 905.40p 905.4 6.40p 0.71% 558,739
ITRK Intertek Group 4,466.00p 4466 52.00p 1.18% 242,434
JD. JD Sports 82.06p 82.06 0.34p 0.42% 1,913,848
KGF Kingfisher 304.00p 304 -0.30p -0.1% 1,841,080
LAND Land Securities 585.50p 585.5 0.00p 0% 1,024,450
LGEN Legal & General 248.00p 248 1.00p 0.4% 3,360,666
LLOY Lloyds 95.46p 95.46 0.44p 0.46% 27,446,459
LMP LondonMetric 181.40p 181.4 0.70p 0.39% 771,092
LSEG London Stock Exchange 8,512.00p 8512 116.00p 1.38% 164,732
MKS Marks & Spencer 319.70p 319.7 0.00p 0% 1,182,591
MNDI Mondi 879.40p 879.4 1.60p 0.18% 1,197,815
MNG M&G 275.60p 275.6 2.30p 0.84% 488,471
MRO Melrose 564.00p 564 2.20p 0.39% 227,446
NG. National Grid 1,115.00p 1115 -1.00p -0.09% 988,068
NWG Natwest 621.60p 621.6 1.20p 0.19% 3,018,629
NXT Next 13,430.00p 13430 -145.00p -1.07% 27,028
PCT Polar Capital Technology Trust 474.50p 474.5 5.00p 1.06% 454,106
PHNX Phoenix Group Holdings 683.50p 683.5 4.00p 0.59% 1,170,482
PRU Prudential 1,093.50p 1093.5 6.50p 0.6% 1,215,059
PSH Pershing Square Holdings 5,085.00p 5085 101.00p 2.03% 31,120
PSN Persimmon 1,320.50p 1320.5 -4.00p -0.3% 1,100,220
PSON Pearson 1,045.00p 1045 0.00p 0% 976,924
REL Relx 3,008.00p 3008 4.00p 0.13% 907,393
RIO Rio Tinto 5,720.00p 5720 35.00p 0.62% 522,803
RKT Reckitt 6,032.00p 6032 4.00p 0.07% 305,272
RMV Rightmove 531.20p 531.2 -2.80p -0.52% 430,178
RR. Rolls-Royce 1,110.00p 1110 10.00p 0.91% 2,373,721
RTO Rentokil Initial 428.80p 428.8 -3.70p -0.86% 461,461
SBRY Sainsbury's 321.60p 321.6 -2.00p -0.62% 890,191
SDR Schroders 388.60p 388.6 2.40p 0.62% 614,090
SGE Sage Group 1,079.50p 1079.5 2.50p 0.23% 259,416
SGRO Segro 692.60p 692.6 2.20p 0.32% 1,486,118
SHEL Shell 2,698.50p 2698.5 -8.50p -0.31% 1,184,967
SMIN Smiths Group 2,360.00p 2360 10.00p 0.43% 53,413
SMT Scottish Mortgage 1,153.50p 1153.5 11.50p 1.01% 585,525
SN. Smith & Nephew 1,219.00p 1219 4.50p 0.37% 378,316
SPX Spirax-Sarco 6,800.00p 6800 5.00p 0.07% 26,321
SSE SSE 2,110.00p 2110 22.00p 1.05% 170,695
STAN Standard Chartered 1,760.50p 1760.5 43.50p 2.53% 1,021,877
STJ St James's Place 1,382.00p 1382 16.50p 1.21% 86,913
SVT Severn Trent 2,695.00p 2695 1.00p 0.04% 194,225
TSCO Tesco 441.20p 441.2 -4.80p -1.08% 2,096,790
TW. Taylor Wimpey 102.00p 102 0.75p 0.74% 2,404,919
ULVR Unilever 4,811.50p 4811.5 -42.00p -0.87% 332,604
UTG Unite 521.50p 521.5 0.00p 0% 209,542
UU. United Utilities 1,171.50p 1171.5 -3.00p -0.26% 257,075
VOD Vodafone 95.30p 95.3 1.04p 1.1% 7,188,765
WEIR Weir Group 2,922.00p 2922 -14.00p -0.48% 38,466
WPP WPP 332.90p 332.9 5.10p 1.56% 826,852
WTB Whitbread 2,371.00p 2371 -34.00p -1.41% 260,562
FTSE 100 Latest
Value9,729.30
Change26.14