Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 72.42p 4.42 6.5%
Hiscox 1,628.00p 78.00 5.03%
Auto Trader 521.20p 21.00 4.2%
Fresnillo 3,598.00p 136.00 3.93%
Endeavour Mining 4,856.00p 178.00 3.81%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,449.00p -176.00 -6.7%
Admiral 3,171.00p -175.00 -5.23%
Centrica 200.80p -8.70 -4.15%
BAE Systems 2,020.00p -69.50 -3.33%
Diageo 1,535.20p -33.60 -2.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 0.80p 0.22% 1,143,040
AAL Anglo American 3,915.50p 3915.5 88.00p 2.3% 1,163,128
ABF AB Foods 1,821.50p 1821.5 -7.50p -0.41% 51,392
ADM Admiral 3,172.00p 3172 -174.00p -5.2% 197,972
ALW Alliance Witan 1,299.00p 1299 -7.00p -0.54% 169,956
ANTO Antofagasta 3,937.00p 3937 118.50p 3.1% 386,082
AUTO Auto Trader 521.20p 521.2 21.00p 4.2% 2,957,427
AV. Aviva 622.60p 622.6 -0.40p -0.06% 1,003,885
AZN Astrazeneca 13,552.00p 13552 -14.00p -0.1% 245,045
BA. BAE Systems 2,020.00p 2020 -69.50p -3.33% 1,221,879
BARC Barclays 440.85p 440.85 -1.80p -0.41% 7,260,229
BATS British American Tobacco 4,310.00p 4310 -80.00p -1.82% 194,028
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 100,179
BKG Berkeley Group 3,352.00p 3352 -8.00p -0.24% 25,609
BLND British Land 389.30p 389.3 -4.50p -1.14% 312,958
BNZL Bunzl 2,438.00p 2438 -27.00p -1.1% 113,816
BP. BP 543.80p 543.8 -7.50p -1.36% 5,418,802
BT.A BT 223.90p 223.9 0.00p 0% 2,001,522
BTRW Barratt Redrow 264.30p 264.3 0.10p 0.04% 654,934
CCH Coca-Cola HBC 4,377.00p 4377 -51.00p -1.15% 308,779
CNA Centrica 200.80p 200.8 -8.70p -4.15% 13,552,894
CPG Compass Group $29.675 29.675 $-0.095 -0.32% 383,120
CRDA Croda International 2,815.00p 2815 -47.00p -1.64% 40,349
CTEC ConvaTec 211.60p 211.6 -1.40p -0.66% 759,418
DCC DCC 5,795.00p 5795 5.00p 0.09% 129,955
DGE Diageo 1,534.20p 1534.2 -34.60p -2.21% 1,006,009
DPLM Diploma 7,170.00p 7170 -55.00p -0.76% 53,106
EDV Endeavour Mining 4,858.00p 4858 180.00p 3.85% 116,139
ENT Entain 524.20p 524.2 -8.80p -1.65% 564,618
EXPN Experian 2,637.00p 2637 -36.50p -1.37% 1,294,862
EZJ easyJet 375.60p 375.6 2.00p 0.54% 2,116,624
FCIT F&C Investment Trust 1,316.00p 1316 -1.00p -0.08% 108,517
FRES Fresnillo 3,598.00p 3598 136.00p 3.93% 218,262
GAW Games Workshop 19,545.00p 19545 -420.00p -2.1% 9,114
GLEN Glencore 569.70p 569.7 0.80p 0.14% 6,538,610
GSK Glaxosmithkline 1,879.00p 1879 4.00p 0.21% 904,345
HIK Hikma Pharmaceuticals 1,419.50p 1419.5 -10.00p -0.7% 72,529
HLMA Halma 4,650.00p 4650 -11.00p -0.24% 120,582
HLN Haleon 334.10p 334.1 -0.60p -0.18% 2,756,626
HSBA HSBC Holdings 1,337.40p 1337.4 -6.00p -0.45% 4,319,762
HSX Hiscox 1,629.00p 1629 79.00p 5.1% 394,719
HWDN Howden Joinery 792.00p 792 -4.00p -0.5% 731,356
IAG International Airlines 394.50p 394.5 3.70p 0.95% 6,062,665
ICG Icg Plc 1,888.00p 1888 -1.00p -0.05% 85,023
IHG InterContinental Hotels $150.25 150.25 $4.40 3.02% 106,173
III 3i Group 2,615.00p 2615 -53.50p -2% 280,268
IMB Imperial Brands 2,789.50p 2789.5 -46.00p -1.62% 286,869
IMI IMI 2,868.00p 2868 2.00p 0.07% 620,150
INF Informa 815.80p 815.8 -9.20p -1.12% 974,418
ITRK Intertek Group 5,194.00p 5194 88.00p 1.72% 272,521
JD. JD Sports 72.50p 72.5 4.50p 6.62% 23,239,411
KGF Kingfisher 287.10p 287.1 -2.50p -0.86% 1,229,484
LAND Land Securities 595.50p 595.5 -7.00p -1.16% 301,626
LGEN Legal & General 252.65p 252.65 0.60p 0.24% 3,763,727
LLOY Lloyds 98.69p 98.69 -0.77p -0.77% 30,892,250
LMP LondonMetric 191.30p 191.3 -0.30p -0.16% 1,545,222
LSEG London Stock Exchange 9,212.00p 9212 -128.00p -1.37% 277,208
MKS Marks & Spencer 332.10p 332.1 -1.65p -0.49% 1,185,019
MNDI Mondi 802.80p 802.8 -4.40p -0.55% 134,980
MNG M&G 307.10p 307.1 1.80p 0.59% 1,139,092
MRO Melrose 519.60p 519.6 1.60p 0.31% 1,530,888
NG. National Grid 1,283.80p 1283.8 -14.40p -1.11% 6,276,584
NWG Natwest 572.00p 572 -4.00p -0.69% 2,872,839
NXT Next 13,225.00p 13225 50.00p 0.38% 61,904
PCT Polar Capital Technology Trust 650.00p 650 4.50p 0.7% 991,569
PRU Prudential 1,182.00p 1182 -2.00p -0.17% 9,499,522
PSH Pershing Square Holdings 4,116.00p 4116 2.00p 0.05% 84,465
PSN Persimmon 1,104.00p 1104 4.00p 0.36% 729,371
PSON Pearson 1,105.00p 1105 -23.50p -2.08% 265,788
REL Relx 2,449.00p 2449 -176.00p -6.7% 1,516,488
RIO Rio Tinto 7,819.00p 7819 99.00p 1.28% 383,862
RKT Reckitt 4,727.00p 4727 22.00p 0.47% 465,511
RMV Rightmove 426.40p 426.4 -6.20p -1.43% 495,811
RR. Rolls-Royce 1,279.40p 1279.4 0.20p 0.02% 5,209,541
RTO Rentokil Initial 495.90p 495.9 -4.30p -0.86% 415,996
SBRY Sainsbury's 321.60p 321.6 -2.30p -0.71% 799,778
SDR Schroders 581.50p 581.5 0.00p 0% 231,621
SGE Sage Group 876.80p 876.8 -9.80p -1.11% 3,390,510
SGRO Segro 716.20p 716.2 -0.20p -0.03% 472,107
SHEL Shell 3,145.50p 3145.5 -66.00p -2.06% 1,804,264
SMIN Smiths Group 2,581.00p 2581 -19.00p -0.73% 116,676
SMT Scottish Mortgage 1,447.50p 1447.5 -5.00p -0.34% 565,548
SN. Smith & Nephew 1,099.00p 1099 -18.50p -1.66% 645,997
SPX Spirax-Sarco 7,634.00p 7634 44.00p 0.58% 224,082
SSE SSE 2,510.00p 2510 -24.50p -0.97% 1,154,035
STAN Standard Chartered 1,904.60p 1904.6 -1.40p -0.07% 662,449
STJ St James's Place 1,229.50p 1229.5 -5.00p -0.41% 170,430
SVT Severn Trent 3,154.00p 3154 -65.00p -2.02% 48,757
TSCO Tesco 473.75p 473.75 -1.05p -0.22% 1,013,163
TW. Taylor Wimpey 82.58p 82.58 0.14p 0.17% 11,288,086
ULVR Unilever 4,335.00p 4335 -31.50p -0.72% 1,143,855
UTG Unite 474.40p 474.4 2.60p 0.55% 296,453
UU. United Utilities 1,409.00p 1409 -25.00p -1.74% 264,879
VOD Vodafone 119.00p 119 0.75p 0.63% 7,015,021
WEIR Weir Group 2,582.00p 2582 -4.00p -0.15% 110,642
WPP WPP 272.00p 272 -2.15p -0.78% 1,006,889
WTB Whitbread 2,324.00p 2324 -22.00p -0.94% 73,432
FTSE 100 Latest
Value10,369.60
Change-69.06