| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Scottish Mortgage | 1,092.00p | 22.50 | 2.1% |
| Rolls-Royce | 1,106.00p | 21.50 | 1.98% |
| Prudential | 1,098.50p | 20.50 | 1.9% |
| Polar Capital Technology Trust | 473.00p | 8.50 | 1.83% |
| BAE Systems | 1,700.00p | 27.00 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,161.00p | -295.00 | -6.62% |
| Barratt Redrow | 363.60p | -14.60 | -3.86% |
| Unite | 510.50p | -19.50 | -3.68% |
| Persimmon | 1,302.00p | -43.00 | -3.2% |
| JD Sports | 80.18p | -2.54 | -3.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.60p | 2.60p | 0.84% | 2,273,921 |
| AAL | Anglo American | 2,942.00p | -38.00p | -1.28% | 3,087,316 |
| ABF | AB Foods | 2,132.00p | 7.00p | 0.33% | 320,296 |
| ADM | Admiral | 3,094.00p | -22.00p | -0.71% | 390,089 |
| AHT | Ashtead Group | 4,796.00p | 1.00p | 0.02% | 376,979 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 260,985 |
| ANTO | Antofagasta | 2,960.00p | -50.00p | -1.66% | 229,379 |
| AUTO | Auto Trader | 600.60p | -7.40p | -1.22% | 3,387,524 |
| AV. | Aviva | 642.20p | -2.40p | -0.37% | 8,851,400 |
| AZN | Astrazeneca | 13,550.00p | -42.00p | -0.31% | 789,031 |
| BA. | BAE Systems | 1,700.00p | 27.00p | 1.61% | 2,758,890 |
| BARC | Barclays | 436.10p | 1.70p | 0.39% | 12,527,720 |
| BATS | British American Tobacco | 4,306.00p | 23.00p | 0.54% | 2,221,737 |
| BEZ | Beazley | 782.00p | 0.00p | 0% | 1,318,745 |
| BKG | Berkeley Group | 3,608.00p | -106.00p | -2.85% | 116,259 |
| BLND | British Land | 388.40p | -12.20p | -3.05% | 1,279,622 |
| BNZL | Bunzl | 2,124.00p | -28.00p | -1.3% | 238,111 |
| BP. | BP | 450.05p | -2.80p | -0.62% | 20,093,503 |
| BT.A | BT | 177.80p | -0.15p | -0.08% | 2,331,364 |
| BTRW | Barratt Redrow | 363.60p | -14.60p | -3.86% | 2,218,354 |
| CCH | Coca-Cola HBC | 3,664.00p | -22.00p | -0.6% | 128,763 |
| CNA | Centrica | 168.45p | -0.50p | -0.3% | 10,164,824 |
| CPG | Compass Group | 2,345.00p | -25.00p | -1.05% | 754,969 |
| CRDA | Croda International | 2,708.00p | -3.00p | -0.11% | 326,826 |
| CTEC | ConvaTec | 226.40p | -2.80p | -1.22% | 2,058,331 |
| DCC | DCC | 5,005.00p | -20.00p | -0.4% | 130,169 |
| DGE | Diageo | 1,636.50p | -34.00p | -2.04% | 2,500,639 |
| DPLM | Diploma | 5,445.00p | -40.00p | -0.73% | 56,644 |
| EDV | Endeavour Mining | 3,422.00p | -50.00p | -1.44% | 182,150 |
| ENT | Entain | 737.00p | -22.20p | -2.92% | 361,693 |
| EXPN | Experian | 3,281.00p | -43.00p | -1.29% | 1,676,700 |
| EZJ | easyJet | 486.20p | -3.50p | -0.71% | 1,646,244 |
| FCIT | F&C Investment Trust | 1,238.00p | 3.00p | 0.24% | 301,822 |
| FRES | Fresnillo | 2,718.00p | 4.00p | 0.15% | 277,923 |
| GAW | Games Workshop | 19,680.00p | -70.00p | -0.35% | 9,767 |
| GLEN | Glencore | 379.60p | -0.25p | -0.07% | 13,294,007 |
| GSK | Glaxosmithkline | 1,818.00p | 13.00p | 0.72% | 3,779,801 |
| HIK | Hikma Pharmaceuticals | 1,569.00p | -25.00p | -1.57% | 96,088 |
| HLMA | Halma | 3,644.00p | -14.00p | -0.38% | 170,500 |
| HLN | Haleon | 358.30p | -2.30p | -0.64% | 7,181,028 |
| HSBA | HSBC Holdings | 1,063.60p | 1.60p | 0.15% | 9,087,942 |
| HSX | Hiscox | 1,316.00p | 3.00p | 0.23% | 515,981 |
| HWDN | Howden Joinery | 810.50p | -14.00p | -1.7% | 403,191 |
| IAG | International Airlines | 390.40p | 4.70p | 1.22% | 12,398,065 |
| ICG | Icg Plc | 2,070.00p | -14.00p | -0.67% | 145,362 |
| IHG | InterContinental Hotels | 9,904.00p | -48.00p | -0.48% | 166,822 |
| III | 3i Group | 3,175.00p | -56.00p | -1.73% | 1,242,030 |
| IMB | Imperial Brands | 3,253.00p | 3.00p | 0.09% | 617,592 |
| IMI | IMI | 2,458.00p | -6.00p | -0.24% | 108,218 |
| INF | Informa | 936.60p | -12.00p | -1.27% | 1,028,124 |
| ITRK | Intertek Group | 4,556.00p | -34.00p | -0.74% | 48,432 |
| JD. | JD Sports | 80.18p | -2.54p | -3.07% | 9,975,511 |
| KGF | Kingfisher | 307.40p | -4.60p | -1.47% | 1,446,943 |
| LAND | Land Securities | 603.50p | -14.50p | -2.35% | 1,336,596 |
| LGEN | Legal & General | 250.30p | 1.70p | 0.68% | 19,053,341 |
| LLOY | Lloyds | 95.50p | -0.26p | -0.27% | 63,898,062 |
| LMP | LondonMetric | 183.70p | -2.80p | -1.5% | 2,711,022 |
| LSEG | London Stock Exchange | 8,500.00p | -152.00p | -1.76% | 771,053 |
| MKS | Marks & Spencer | 325.70p | -9.00p | -2.69% | 4,521,479 |
| MNDI | Mondi | 855.60p | -17.00p | -1.95% | 787,572 |
| MNG | M&G | 272.10p | -2.80p | -1.02% | 2,240,261 |
| MRO | Melrose | 580.40p | -6.40p | -1.09% | 836,161 |
| NG. | National Grid | 1,136.00p | 1.50p | 0.13% | 2,145,205 |
| NWG | Natwest | 620.20p | 2.60p | 0.42% | 9,962,549 |
| NXT | Next | 13,955.00p | -120.00p | -0.85% | 318,833 |
| PCT | Polar Capital Technology Trust | 473.00p | 8.50p | 1.83% | 1,936,132 |
| PHNX | Phoenix Group Holdings | 684.00p | -8.50p | -1.23% | 1,013,887 |
| PRU | Prudential | 1,098.50p | 20.50p | 1.9% | 2,002,077 |
| PSH | Pershing Square Holdings | 5,060.00p | 50.00p | 1% | 71,721 |
| PSN | Persimmon | 1,302.00p | -43.00p | -3.2% | 584,157 |
| PSON | Pearson | 986.80p | -5.40p | -0.54% | 377,887 |
| REL | Relx | 2,975.00p | -60.00p | -1.98% | 2,103,643 |
| RIO | Rio Tinto | 5,487.00p | -13.00p | -0.24% | 1,204,254 |
| RKT | Reckitt | 5,926.00p | -42.00p | -0.7% | 293,632 |
| RMV | Rightmove | 532.80p | -7.40p | -1.37% | 3,417,734 |
| RR. | Rolls-Royce | 1,106.00p | 21.50p | 1.98% | 4,397,379 |
| RTO | Rentokil Initial | 425.00p | -0.30p | -0.07% | 755,304 |
| SBRY | Sainsbury's | 308.40p | -3.60p | -1.15% | 1,881,645 |
| SDR | Schroders | 393.40p | 4.20p | 1.08% | 849,282 |
| SGE | Sage Group | 1,066.50p | -3.50p | -0.33% | 965,366 |
| SGRO | Segro | 698.40p | -9.00p | -1.27% | 365,600 |
| SHEL | Shell | 2,747.00p | -13.00p | -0.47% | 2,727,862 |
| SMIN | Smiths Group | 2,362.00p | -10.00p | -0.42% | 516,824 |
| SMT | Scottish Mortgage | 1,092.00p | 22.50p | 2.1% | 1,428,439 |
| SN. | Smith & Nephew | 1,260.00p | -5.00p | -0.4% | 834,587 |
| SPX | Spirax-Sarco | 6,890.00p | -5.00p | -0.07% | 38,665 |
| SSE | SSE | 2,154.00p | -9.00p | -0.42% | 499,931 |
| STAN | Standard Chartered | 1,650.00p | 15.50p | 0.95% | 2,335,910 |
| STJ | St James's Place | 1,382.00p | 8.50p | 0.62% | 1,318,150 |
| SVT | Severn Trent | 2,752.00p | -17.00p | -0.61% | 84,807 |
| TSCO | Tesco | 450.20p | -2.80p | -0.62% | 6,690,770 |
| TW. | Taylor Wimpey | 100.55p | -2.45p | -2.38% | 12,885,480 |
| ULVR | Unilever | 4,161.00p | -295.00p | -6.62% | 2,870,794 |
| UTG | Unite | 510.50p | -19.50p | -3.68% | 2,499,136 |
| UU. | United Utilities | 1,200.00p | -8.00p | -0.66% | 215,633 |
| VOD | Vodafone | 94.40p | 0.48p | 0.51% | 28,780,963 |
| WEIR | Weir Group | 2,868.00p | -12.00p | -0.42% | 88,383 |
| WPP | WPP | 295.40p | 0.10p | 0.03% | 2,019,330 |
| WTB | Whitbread | 2,361.00p | -40.00p | -1.67% | 332,739 |