Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 445.75p 32.75 7.93%
Antofagasta 3,417.00p 81.00 2.43%
Anglo American 3,201.00p 69.00 2.2%
BP 423.20p 7.55 1.82%
Shell 2,606.50p 44.50 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 315.80p -13.20 -4.01%
Endeavour Mining 3,990.00p -108.00 -2.64%
Rio Tinto 6,048.00p -146.00 -2.36%
Tesco 414.00p -8.10 -1.92%
Aviva 679.60p -11.00 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 -3.20p -0.88% 78,325
AAL Anglo American 3,194.00p 3194 62.00p 1.98% 151,094
ABF AB Foods 1,834.00p 1834 -16.00p -0.86% 64,998
ADM Admiral 3,048.00p 3048 -4.00p -0.13% 3,170
AHT Ashtead Group 5,564.00p 5564 80.00p 1.46% 23,080
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 28,454
ANTO Antofagasta 3,417.00p 3417 81.00p 2.43% 52,860
AUTO Auto Trader 579.20p 579.2 7.40p 1.29% 116,286
AV. Aviva 679.80p 679.8 -10.80p -1.56% 194,919
AZN Astrazeneca 14,062.00p 14062 -114.00p -0.8% 71,933
BA. BAE Systems 2,046.00p 2046 23.00p 1.14% 348,858
BARC Barclays 486.25p 486.25 1.55p 0.32% 569,459
BATS British American Tobacco 3,987.00p 3987 -23.00p -0.57% 60,477
BEZ Beazley 815.00p 815 -7.50p -0.91% 11,539
BKG Berkeley Group 3,992.00p 3992 -30.00p -0.75% 1,189
BLND British Land 413.20p 413.2 -2.20p -0.53% 21,148
BNZL Bunzl 2,052.00p 2052 6.00p 0.29% 14,681
BP. BP 423.15p 423.15 7.50p 1.8% 1,822,070
BT.A BT 181.60p 181.6 -1.30p -0.71% 187,185
BTRW Barratt Redrow 378.00p 378 -1.10p -0.29% 59,592
CCH Coca-Cola HBC 3,936.00p 3936 18.00p 0.46% 19,476
CNA Centrica 178.15p 178.15 1.40p 0.79% 334,758
CPG Compass Group 2,370.00p 2370 14.00p 0.59% 106,727
CRDA Croda International 2,671.00p 2671 16.00p 0.6% 3,095
CTEC ConvaTec 242.60p 242.6 -0.20p -0.08% 33,327
DCC DCC 4,438.00p 4438 24.00p 0.54% 7,229
DGE Diageo 1,624.50p 1624.5 22.50p 1.4% 233,023
DPLM Diploma 5,545.00p 5545 20.00p 0.36% 1,925
EDV Endeavour Mining 3,990.00p 3990 -108.00p -2.64% 26,839
ENT Entain 758.60p 758.6 2.40p 0.32% 30,533
EXPN Experian 3,413.00p 3413 5.00p 0.15% 25,405
EZJ easyJet 502.40p 502.4 -3.00p -0.59% 81,113
FCIT F&C Investment Trust 1,263.00p 1263 5.00p 0.4% 10,608
FRES Fresnillo 3,472.00p 3472 32.00p 0.93% 20,824
GAW Games Workshop 18,450.00p 18450 40.00p 0.22% 748
GLEN Glencore 444.90p 444.9 31.90p 7.72% 11,894,162
GSK Glaxosmithkline 1,877.00p 1877 -14.00p -0.74% 208,825
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00p 0% 5,753
HLMA Halma 3,656.00p 3656 28.00p 0.77% 13,441
HLN Haleon 370.30p 370.3 -1.60p -0.43% 291,578
HSBA HSBC Holdings 1,193.60p 1193.6 -1.80p -0.15% 446,791
HSX Hiscox 1,393.00p 1393 -6.00p -0.43% 5,265
HWDN Howden Joinery 842.00p 842 1.00p 0.12% 16,177
IAG International Airlines 431.30p 431.3 -4.60p -1.06% 435,625
ICG Icg Plc 2,068.00p 2068 0.00p 0% 8,250
IHG InterContinental Hotels $136.10 136.1 $-0.35 -0.26% 1,885
III 3i Group 3,149.00p 3149 -1.00p -0.03% 31,382
IMB Imperial Brands 2,999.00p 2999 -21.00p -0.7% 25,915
IMI IMI 2,618.00p 2618 2.00p 0.08% 4,801
INF Informa 893.20p 893.2 2.80p 0.31% 50,929
ITRK Intertek Group 4,614.00p 4614 -4.00p -0.09% 3,898
JD. JD Sports 84.24p 84.24 0.14p 0.17% 280,372
KGF Kingfisher 324.50p 324.5 -2.00p -0.61% 118,038
LAND Land Securities 640.00p 640 -5.00p -0.78% 13,783
LGEN Legal & General 264.20p 264.2 -0.80p -0.3% 382,412
LLOY Lloyds 99.62p 99.62 -0.43p -0.43% 2,569,220
LMP LondonMetric 196.50p 196.5 -1.00p -0.51% 38,490
LSEG London Stock Exchange 8,846.00p 8846 -10.00p -0.11% 15,137
MKS Marks & Spencer 350.50p 350.5 5.70p 1.65% 688,901
MNDI Mondi 915.80p 915.8 12.40p 1.37% 59,353
MNG M&G 294.60p 294.6 -1.40p -0.47% 145,734
MRO Melrose 624.20p 624.2 0.20p 0.03% 48,770
NG. National Grid 1,178.00p 1178 -5.00p -0.42% 200,329
NWG Natwest 643.40p 643.4 -0.80p -0.12% 362,502
NXT Next 14,325.00p 14325 60.00p 0.42% 3,601
PCT Polar Capital Technology Trust 473.00p 473 1.50p 0.32% 145,005
PHNX Phoenix Group Holdings 737.50p 737.5 -6.00p -0.81% 43,064
PRU Prudential 1,155.50p 1155.5 -5.00p -0.43% 126,193
PSH Pershing Square Holdings 4,616.00p 4616 0.00p 0% 3,961
PSN Persimmon 1,388.50p 1388.5 -2.50p -0.18% 11,945
PSON Pearson 1,056.50p 1056.5 0.00p 0% 31,840
REL Relx 3,144.00p 3144 -4.00p -0.13% 91,200
RIO Rio Tinto 6,033.00p 6033 -161.00p -2.6% 650,455
RKT Reckitt 6,198.00p 6198 28.00p 0.45% 26,303
RMV Rightmove 504.60p 504.6 -3.40p -0.67% 239,502
RR. Rolls-Royce 1,291.50p 1291.5 19.00p 1.49% 1,377,514
RTO Rentokil Initial 468.00p 468 2.50p 0.54% 93,435
SBRY Sainsbury's 315.20p 315.2 -13.80p -4.19% 1,204,109
SDR Schroders 409.80p 409.8 1.00p 0.24% 13,619
SGE Sage Group 1,069.50p 1069.5 0.50p 0.05% 24,651
SGRO Segro 732.60p 732.6 -6.20p -0.84% 23,056
SHEL Shell 2,607.50p 2607.5 45.50p 1.78% 428,654
SMIN Smiths Group 2,446.00p 2446 4.00p 0.16% 13,923
SMT Scottish Mortgage 1,208.00p 1208 7.00p 0.58% 67,804
SN. Smith & Nephew 1,268.00p 1268 -1.00p -0.08% 28,888
SPX Spirax-Sarco 6,995.00p 6995 55.00p 0.79% 1,115
SSE SSE 2,260.00p 2260 -7.00p -0.31% 42,511
STAN Standard Chartered 1,800.50p 1800.5 -6.00p -0.33% 91,206
STJ St James's Place 1,431.50p 1431.5 -4.50p -0.31% 3,764
SVT Severn Trent 2,865.00p 2865 -25.00p -0.87% 8,912
TSCO Tesco 414.00p 414 -8.10p -1.92% 761,278
TW. Taylor Wimpey 107.95p 107.95 -0.15p -0.14% 93,674
ULVR Unilever 4,690.00p 4690 25.00p 0.54% 139,596
UTG Unite 578.00p 578 6.00p 1.05% 93,579
UU. United Utilities 1,225.00p 1225 -11.50p -0.93% 15,654
VOD Vodafone 103.40p 103.4 -0.25p -0.24% 1,209,342
WEIR Weir Group 2,974.00p 2974 24.00p 0.81% 6,419
WPP WPP 342.10p 342.1 2.90p 0.85% 53,490
WTB Whitbread 2,615.00p 2615 -3.00p -0.11% 5,783
FTSE 100 Latest
Value10,067.21
Change22.52