| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 841.00p | 23.40 | 2.86% |
| 3i Group | 2,759.00p | 68.50 | 2.55% |
| London Stock Exchange | 9,190.00p | 222.00 | 2.48% |
| BAE Systems | 2,245.50p | 51.50 | 2.35% |
| Admiral | 3,328.00p | 71.00 | 2.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 377.10p | -9.10 | -2.36% |
| United Utilities | 1,362.00p | -32.00 | -2.3% |
| Severn Trent | 3,184.00p | -71.00 | -2.18% |
| Marks & Spencer | 357.40p | -7.50 | -2.06% |
| National Grid | 1,319.80p | -27.80 | -2.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.40p | -4.20p | -1.09% | 1,624,413 |
| AAL | Anglo American | 3,506.00p | -0.50p | -0.01% | 4,510,368 |
| ABF | AB Foods | 1,882.00p | -38.00p | -1.98% | 1,627,561 |
| ADM | Admiral | 3,328.00p | 71.00p | 2.18% | 771,039 |
| ALW | Alliance Witan | 1,250.00p | -2.00p | -0.16% | 381,774 |
| ANTO | Antofagasta | 3,768.00p | -20.00p | -0.53% | 687,628 |
| AUTO | Auto Trader | 471.80p | -2.60p | -0.55% | 3,230,344 |
| AV. | Aviva | 627.20p | 0.60p | 0.1% | 6,643,210 |
| AZN | Astrazeneca | 14,988.00p | -242.00p | -1.59% | 1,950,718 |
| BA. | BAE Systems | 2,245.50p | 51.50p | 2.35% | 3,980,723 |
| BARC | Barclays | 435.00p | -6.00p | -1.36% | 53,327,305 |
| BATS | British American Tobacco | 4,348.00p | -3.00p | -0.07% | 3,293,167 |
| BEZ | Beazley | 1,273.00p | 0.00p | 0% | 6,158,920 |
| BKG | Berkeley Group | 3,452.00p | 4.00p | 0.12% | 339,564 |
| BLND | British Land | 377.00p | -3.40p | -0.89% | 10,259,054 |
| BNZL | Bunzl | 2,351.00p | -1.00p | -0.04% | 1,817,803 |
| BP. | BP | 579.20p | 5.10p | 0.89% | 23,416,572 |
| BT.A | BT | 215.20p | -0.65p | -0.3% | 9,566,483 |
| BTRW | Barratt Redrow | 260.40p | -2.70p | -1.03% | 8,587,223 |
| CCH | Coca-Cola HBC | 4,414.00p | -64.00p | -1.43% | 477,232 |
| CNA | Centrica | 211.50p | 0.10p | 0.05% | 37,403,500 |
| CPG | Compass Group | $27.27 | $-0.30 | -1.09% | 6,766,342 |
| CRDA | Croda International | 2,934.00p | -33.00p | -1.11% | 196,096 |
| CTEC | ConvaTec | 230.00p | -4.00p | -1.71% | 10,150,179 |
| DCC | DCC | 5,100.00p | -40.00p | -0.78% | 191,640 |
| DGE | Diageo | 1,454.80p | 13.80p | 0.96% | 4,907,255 |
| DPLM | Diploma | 6,675.00p | -25.00p | -0.37% | 292,681 |
| EDV | Endeavour Mining | 4,810.00p | -92.00p | -1.88% | 746,267 |
| ENT | Entain | 544.20p | 10.00p | 1.87% | 3,478,868 |
| EXPN | Experian | 2,603.50p | 35.00p | 1.36% | 3,916,047 |
| EZJ | easyJet | 377.10p | -9.10p | -2.36% | 4,660,271 |
| FCIT | F&C Investment Trust | 1,274.00p | 6.00p | 0.47% | 737,808 |
| FRES | Fresnillo | 3,524.00p | -72.00p | -2% | 1,787,401 |
| GAW | Games Workshop | 19,225.00p | 210.00p | 1.1% | 104,523 |
| GLEN | Glencore | 564.10p | -1.60p | -0.28% | 20,124,620 |
| GSK | Glaxosmithkline | 2,170.00p | -6.00p | -0.28% | 6,947,070 |
| HIK | Hikma Pharmaceuticals | 1,321.50p | -0.50p | -0.04% | 809,300 |
| HLMA | Halma | 4,130.00p | -33.00p | -0.79% | 1,044,705 |
| HLN | Haleon | 360.50p | -3.60p | -0.99% | 39,782,301 |
| HSBA | HSBC Holdings | 1,332.40p | -7.80p | -0.58% | 27,750,565 |
| HSX | Hiscox | 1,576.00p | -1.00p | -0.06% | 1,097,165 |
| HWDN | Howden Joinery | 822.50p | -5.00p | -0.6% | 1,536,732 |
| IAG | International Airlines | 382.80p | -5.60p | -1.44% | 27,001,265 |
| ICG | Icg Plc | 1,702.00p | 29.00p | 1.73% | 1,176,529 |
| IHG | InterContinental Hotels | $138.75 | $-1.70 | -1.21% | 1,493,841 |
| III | 3i Group | 2,759.00p | 68.50p | 2.55% | 1,932,574 |
| IMB | Imperial Brands | 3,082.00p | -2.00p | -0.06% | 1,892,266 |
| IMI | IMI | 2,796.00p | -22.00p | -0.78% | 1,370,403 |
| INF | Informa | 784.60p | -3.20p | -0.41% | 3,464,064 |
| ITRK | Intertek Group | 3,818.00p | 8.00p | 0.21% | 486,519 |
| JD. | JD Sports | 74.30p | -0.88p | -1.17% | 15,061,887 |
| KGF | Kingfisher | 305.10p | -3.10p | -1.01% | 6,502,731 |
| LAND | Land Securities | 582.50p | 1.50p | 0.26% | 1,837,167 |
| LGEN | Legal & General | 259.40p | -0.15p | -0.06% | 20,870,486 |
| LLOY | Lloyds | 100.66p | -0.24p | -0.24% | 371,157,823 |
| LMP | LondonMetric | 189.00p | -2.40p | -1.25% | 5,546,843 |
| LSEG | London Stock Exchange | 9,190.00p | 222.00p | 2.48% | 1,097,800 |
| MKS | Marks & Spencer | 357.40p | -7.50p | -2.06% | 3,896,747 |
| MNDI | Mondi | 856.60p | -4.00p | -0.46% | 987,077 |
| MNG | M&G | 291.60p | 0.90p | 0.31% | 4,742,105 |
| MRO | Melrose | 526.60p | 0.40p | 0.08% | 2,408,509 |
| NG. | National Grid | 1,319.80p | -27.80p | -2.06% | 12,189,179 |
| NWG | Natwest | 612.60p | -1.80p | -0.29% | 31,210,857 |
| NXT | Next | 13,355.00p | -65.00p | -0.48% | 1,098,395 |
| PCT | Polar Capital Technology Trust | 553.50p | 3.00p | 0.54% | 7,432,890 |
| PRU | Prudential | 1,110.50p | -0.50p | -0.05% | 4,856,978 |
| PSH | Pershing Square Holdings | 4,126.00p | -26.00p | -0.63% | 470,320 |
| PSN | Persimmon | 1,141.00p | -7.50p | -0.65% | 2,446,223 |
| PSON | Pearson | 1,016.50p | 19.50p | 1.96% | 2,590,317 |
| REL | Relx | 2,509.00p | 44.00p | 1.78% | 7,334,593 |
| RIO | Rio Tinto | 7,316.00p | -29.00p | -0.39% | 1,489,153 |
| RKT | Reckitt | 5,080.00p | -80.00p | -1.55% | 2,044,268 |
| RMV | Rightmove | 435.20p | 1.80p | 0.42% | 2,674,434 |
| RR. | Rolls-Royce | 1,269.40p | 2.20p | 0.17% | 33,048,322 |
| RTO | Rentokil Initial | 489.80p | -5.80p | -1.17% | 5,297,775 |
| SBRY | Sainsbury's | 351.20p | -0.20p | -0.06% | 3,869,463 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,768,452 |
| SGE | Sage Group | 841.00p | 23.40p | 2.86% | 9,520,299 |
| SGRO | Segro | 695.20p | -0.20p | -0.03% | 2,528,839 |
| SHEL | Shell | 3,471.00p | 50.50p | 1.48% | 7,477,828 |
| SMIN | Smiths Group | 2,518.00p | 20.00p | 0.8% | 678,138 |
| SMT | Scottish Mortgage | 1,362.00p | 1.00p | 0.07% | 2,445,741 |
| SN. | Smith & Nephew | 1,242.00p | -4.50p | -0.36% | 1,832,998 |
| SPX | Spirax-Sarco | 7,330.00p | -88.00p | -1.19% | 312,443 |
| SSE | SSE | 2,699.50p | -53.00p | -1.93% | 2,211,398 |
| STAN | Standard Chartered | 1,719.00p | -11.00p | -0.64% | 4,730,322 |
| STJ | St James's Place | 1,274.50p | 14.50p | 1.15% | 919,655 |
| SVT | Severn Trent | 3,184.00p | -71.00p | -2.18% | 505,700 |
| TSCO | Tesco | 484.45p | -1.60p | -0.33% | 17,115,156 |
| TW. | Taylor Wimpey | 85.04p | -1.06p | -1.23% | 20,185,618 |
| ULVR | Unilever | 4,295.00p | -18.00p | -0.42% | 2,186,214 |
| UTG | Unite | 461.20p | -0.40p | -0.09% | 1,757,790 |
| UU. | United Utilities | 1,362.00p | -32.00p | -2.3% | 2,000,894 |
| VOD | Vodafone | 116.25p | -1.65p | -1.4% | 111,762,263 |
| WEIR | Weir Group | 3,078.00p | -20.00p | -0.65% | 462,243 |
| WPP | WPP | 251.40p | 1.15p | 0.46% | 6,077,269 |
| WTB | Whitbread | 2,483.00p | -16.00p | -0.64% | 447,244 |