| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,136.00p | 332.00 | 6.91% |
| BT | 224.75p | 8.00 | 3.69% |
| WPP | 273.80p | 8.20 | 3.09% |
| BAE Systems | 2,076.00p | 41.50 | 2.04% |
| Spirax-Sarco | 7,242.00p | 144.00 | 2.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,284.00p | -75.40 | -5.55% |
| Weir Group | 2,504.00p | -96.00 | -3.69% |
| Entain | 548.60p | -19.20 | -3.38% |
| Fresnillo | 3,159.00p | -96.00 | -2.95% |
| InterContinental Hotels | $140.80 | -4.20 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | 4.60p | 1.3% | 441,965 |
| AAL | Anglo American | 3,574.00p | -16.00p | -0.45% | 455,454 |
| ABF | AB Foods | 1,815.00p | -18.00p | -0.98% | 155,193 |
| ADM | Admiral | 3,387.00p | -42.00p | -1.22% | 189,433 |
| ALW | Alliance Witan | 1,279.00p | -3.00p | -0.23% | 216,394 |
| ANTO | Antofagasta | 3,509.00p | -42.00p | -1.18% | 146,673 |
| AUTO | Auto Trader | 496.20p | 2.00p | 0.4% | 812,476 |
| AV. | Aviva | 616.40p | -10.90p | -1.74% | 1,914,646 |
| AZN | Astrazeneca | 13,300.00p | -212.00p | -1.57% | 705,676 |
| BA. | BAE Systems | 2,076.00p | 41.50p | 2.04% | 1,001,843 |
| BARC | Barclays | 429.00p | -4.75p | -1.1% | 26,186,376 |
| BATS | British American Tobacco | 4,331.00p | 2.00p | 0.05% | 531,684 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 271,787 |
| BKG | Berkeley Group | 3,256.00p | -4.00p | -0.12% | 50,300 |
| BLND | British Land | 381.80p | -3.60p | -0.93% | 586,628 |
| BNZL | Bunzl | 2,431.00p | 2.00p | 0.08% | 257,629 |
| BP. | BP | 573.90p | 2.00p | 0.35% | 7,401,958 |
| BT.A | BT | 224.75p | 8.00p | 3.69% | 12,610,929 |
| BTRW | Barratt Redrow | 253.60p | 1.10p | 0.44% | 1,444,773 |
| CCH | Coca-Cola HBC | 4,244.00p | -69.00p | -1.6% | 162,175 |
| CNA | Centrica | 213.40p | 1.40p | 0.66% | 1,297,431 |
| CPG | Compass Group | $28.655 | $0.405 | 1.43% | 660,255 |
| CRDA | Croda International | 2,822.00p | -12.00p | -0.42% | 42,562 |
| CTEC | ConvaTec | 208.60p | -1.40p | -0.67% | 1,021,441 |
| DCC | DCC | 5,740.00p | -65.00p | -1.12% | 44,684 |
| DGE | Diageo | 1,460.60p | -20.20p | -1.36% | 1,738,021 |
| DPLM | Diploma | 6,925.00p | -50.00p | -0.72% | 86,872 |
| EDV | Endeavour Mining | 4,327.00p | 29.00p | 0.67% | 58,518 |
| ENT | Entain | 548.60p | -19.20p | -3.38% | 758,676 |
| EXPN | Experian | 2,705.50p | -25.50p | -0.93% | 390,990 |
| EZJ | easyJet | 348.70p | -8.30p | -2.32% | 1,128,693 |
| FCIT | F&C Investment Trust | 1,292.00p | 1.00p | 0.08% | 185,620 |
| FRES | Fresnillo | 3,159.00p | -96.00p | -2.95% | 142,194 |
| GAW | Games Workshop | 19,780.00p | -290.00p | -1.44% | 39,007 |
| GLEN | Glencore | 563.90p | 0.90p | 0.16% | 8,380,137 |
| GSK | Glaxosmithkline | 1,863.00p | -38.00p | -2% | 1,271,862 |
| HIK | Hikma Pharmaceuticals | 1,436.50p | 28.50p | 2.02% | 215,011 |
| HLMA | Halma | 4,489.00p | -38.00p | -0.84% | 243,963 |
| HLN | Haleon | 334.30p | -9.80p | -2.85% | 3,204,354 |
| HSBA | HSBC Holdings | 1,284.40p | -75.00p | -5.52% | 12,526,030 |
| HSX | Hiscox | 1,537.00p | -12.00p | -0.77% | 85,670 |
| HWDN | Howden Joinery | 766.00p | -7.00p | -0.91% | 631,345 |
| IAG | International Airlines | 368.30p | -3.60p | -0.97% | 3,253,288 |
| ICG | Icg Plc | 1,885.00p | 6.00p | 0.32% | 117,156 |
| IHG | InterContinental Hotels | $140.80 | $-4.20 | -2.9% | 66,328 |
| III | 3i Group | 2,549.00p | -14.50p | -0.57% | 1,017,023 |
| IMB | Imperial Brands | 2,823.00p | 6.50p | 0.23% | 216,285 |
| IMI | IMI | 2,728.00p | -8.00p | -0.29% | 345,012 |
| INF | Informa | 803.80p | -1.60p | -0.2% | 1,825,389 |
| ITRK | Intertek Group | 5,136.00p | 332.00p | 6.91% | 668,245 |
| JD. | JD Sports | 65.84p | -1.46p | -2.17% | 4,583,965 |
| KGF | Kingfisher | 284.30p | -4.70p | -1.63% | 928,880 |
| LAND | Land Securities | 586.00p | -3.50p | -0.59% | 316,680 |
| LGEN | Legal & General | 248.45p | -6.45p | -2.53% | 11,246,399 |
| LLOY | Lloyds | 95.65p | -2.59p | -2.64% | 52,118,133 |
| LMP | LondonMetric | 188.30p | -1.90p | -1% | 1,201,728 |
| LSEG | London Stock Exchange | 9,704.00p | 80.00p | 0.83% | 298,592 |
| MKS | Marks & Spencer | 330.60p | -6.95p | -2.06% | 976,069 |
| MNDI | Mondi | 777.20p | 2.00p | 0.26% | 274,993 |
| MNG | M&G | 301.90p | -3.50p | -1.15% | 2,260,551 |
| MRO | Melrose | 480.00p | -8.90p | -1.82% | 627,632 |
| NG. | National Grid | 1,300.60p | -8.40p | -0.64% | 2,447,491 |
| NWG | Natwest | 559.00p | -6.60p | -1.17% | 4,294,907 |
| NXT | Next | 13,050.00p | 45.00p | 0.35% | 36,370 |
| PCT | Polar Capital Technology Trust | 623.50p | 12.00p | 1.96% | 2,334,128 |
| PRU | Prudential | 1,105.00p | 4.50p | 0.41% | 1,425,384 |
| PSH | Pershing Square Holdings | 4,086.00p | -58.00p | -1.4% | 49,874 |
| PSN | Persimmon | 1,062.50p | 5.50p | 0.52% | 802,341 |
| PSON | Pearson | 1,129.50p | 14.50p | 1.3% | 368,924 |
| REL | Relx | 2,716.00p | 18.00p | 0.67% | 1,305,373 |
| RIO | Rio Tinto | 7,343.00p | -48.00p | -0.65% | 453,631 |
| RKT | Reckitt | 4,610.00p | -103.00p | -2.19% | 299,095 |
| RMV | Rightmove | 429.40p | 0.10p | 0.02% | 475,443 |
| RR. | Rolls-Royce | 1,183.80p | -15.40p | -1.28% | 5,910,405 |
| RTO | Rentokil Initial | 496.10p | -0.50p | -0.1% | 867,808 |
| SBRY | Sainsbury's | 326.30p | -2.10p | -0.64% | 963,645 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 305,521 |
| SGE | Sage Group | 903.20p | 11.60p | 1.3% | 717,661 |
| SGRO | Segro | 689.40p | -8.00p | -1.15% | 337,735 |
| SHEL | Shell | 3,314.00p | 24.00p | 0.73% | 1,349,770 |
| SMIN | Smiths Group | 2,535.00p | -3.00p | -0.12% | 265,948 |
| SMT | Scottish Mortgage | 1,433.50p | 8.50p | 0.6% | 1,069,981 |
| SN. | Smith & Nephew | 1,152.00p | 5.00p | 0.44% | 615,305 |
| SPX | Spirax-Sarco | 7,242.00p | 144.00p | 2.03% | 35,192 |
| SSE | SSE | 2,598.50p | -20.50p | -0.78% | 360,455 |
| STAN | Standard Chartered | 1,827.00p | -50.00p | -2.66% | 1,361,895 |
| STJ | St James's Place | 1,219.50p | 10.00p | 0.83% | 249,512 |
| SVT | Severn Trent | 3,204.00p | 7.00p | 0.22% | 120,443 |
| TSCO | Tesco | 478.10p | -2.65p | -0.55% | 3,675,434 |
| TW. | Taylor Wimpey | 79.30p | -0.14p | -0.18% | 20,342,744 |
| ULVR | Unilever | 4,295.50p | -111.50p | -2.53% | 1,760,268 |
| UTG | Unite | 472.40p | 0.20p | 0.04% | 354,630 |
| UU. | United Utilities | 1,439.00p | 22.50p | 1.59% | 1,090,177 |
| VOD | Vodafone | 116.50p | -2.20p | -1.85% | 21,401,406 |
| WEIR | Weir Group | 2,504.00p | -96.00p | -3.69% | 311,696 |
| WPP | WPP | 273.80p | 8.20p | 3.09% | 722,392 |
| WTB | Whitbread | 2,274.00p | -22.00p | -0.96% | 220,895 |