Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,471.00p 159.00 12.12%
Severn Trent 3,303.00p 256.00 8.4%
Rolls-Royce 1,170.00p 71.40 6.5%
Endeavour Mining 4,400.00p 257.00 6.2%
Standard Chartered 1,850.60p 60.60 3.39%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,608.00p -156.00 -5.64%
Whitbread 2,316.00p -69.00 -2.89%
DCC 5,760.00p -120.00 -2.04%
Auto Trader 500.80p -7.60 -1.49%
Entain 548.40p -8.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 6.00p 1.71% 346,950
AAL Anglo American 3,586.00p 3586 71.00p 2.02% 1,204,341
ABF AB Foods 1,839.00p 1839 -1.00p -0.05% 135,681
ADM Admiral 3,415.00p 3415 -23.00p -0.67% 203,299
ALW Alliance Witan 1,275.00p 1275 5.00p 0.39% 216,610
ANTO Antofagasta 3,535.50p 3535.5 97.50p 2.84% 146,306
AUTO Auto Trader 500.60p 500.6 -7.80p -1.53% 509,756
AV. Aviva 618.80p 618.8 0.70p 0.11% 1,298,060
AZN Astrazeneca 13,852.00p 13852 160.00p 1.17% 325,838
BA. BAE Systems 2,042.50p 2042.5 41.50p 2.07% 831,805
BARC Barclays 427.30p 427.3 -3.70p -0.86% 10,567,169
BATS British American Tobacco 4,273.00p 4273 14.00p 0.33% 512,163
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 415,305
BKG Berkeley Group 3,152.00p 3152 32.00p 1.03% 177,302
BLND British Land 383.30p 383.3 2.20p 0.58% 1,656,374
BNZL Bunzl 2,429.00p 2429 29.00p 1.21% 51,367
BP. BP 579.80p 579.8 3.90p 0.68% 6,441,754
BT.A BT 214.00p 214 0.40p 0.19% 3,065,968
BTRW Barratt Redrow 247.00p 247 2.50p 1.02% 1,535,093
CCH Coca-Cola HBC 4,287.00p 4287 48.00p 1.13% 71,538
CNA Centrica 211.60p 211.6 5.10p 2.47% 4,084,921
CPG Compass Group $28.785 28.785 $0.295 1.04% 279,381
CRDA Croda International 2,840.00p 2840 -9.00p -0.32% 55,705
CTEC ConvaTec 211.20p 211.2 0.00p 0% 1,378,823
DCC DCC 5,760.00p 5760 -120.00p -2.04% 258,358
DGE Diageo 1,450.20p 1450.2 5.60p 0.39% 1,484,750
DPLM Diploma 6,985.00p 6985 135.00p 1.97% 51,107
EDV Endeavour Mining 4,400.00p 4400 257.00p 6.2% 57,170
ENT Entain 548.40p 548.4 -8.00p -1.44% 604,116
EXPN Experian 2,691.50p 2691.5 35.50p 1.34% 747,893
EZJ easyJet 351.90p 351.9 4.20p 1.21% 2,008,732
FCIT F&C Investment Trust 1,280.00p 1280 3.00p 0.23% 114,678
FRES Fresnillo 3,209.00p 3209 97.00p 3.12% 105,253
GAW Games Workshop 19,545.00p 19545 170.00p 0.88% 4,432
GLEN Glencore 562.80p 562.8 9.50p 1.72% 9,563,624
GSK Glaxosmithkline 1,944.00p 1944 26.00p 1.36% 1,245,813
HIK Hikma Pharmaceuticals 1,383.00p 1383 -0.50p -0.04% 58,814
HLMA Halma 4,436.00p 4436 50.00p 1.14% 208,358
HLN Haleon 341.70p 341.7 1.70p 0.5% 5,424,840
HSBA HSBC Holdings 1,337.60p 1337.6 6.60p 0.5% 4,186,703
HSX Hiscox 1,551.00p 1551 12.00p 0.78% 190,285
HWDN Howden Joinery 775.50p 775.5 7.00p 0.91% 853,946
IAG International Airlines 370.20p 370.2 5.90p 1.62% 4,429,754
ICG Icg Plc 1,773.00p 1773 -22.00p -1.23% 315,580
IHG InterContinental Hotels $142.90 142.9 $0.75 0.53% 72,787
III 3i Group 2,531.00p 2531 -4.00p -0.16% 214,059
IMB Imperial Brands 2,795.00p 2795 24.00p 0.87% 659,846
IMI IMI 2,810.00p 2810 22.00p 0.79% 190,164
INF Informa 794.60p 794.6 -0.60p -0.08% 490,862
ITRK Intertek Group 4,739.00p 4739 -27.00p -0.57% 102,522
JD. JD Sports 66.80p 66.8 -0.34p -0.51% 2,811,193
KGF Kingfisher 281.90p 281.9 2.50p 0.89% 350,199
LAND Land Securities 585.00p 585 6.00p 1.04% 289,998
LGEN Legal & General 249.05p 249.05 1.20p 0.48% 6,070,572
LLOY Lloyds 97.35p 97.35 0.30p 0.31% 60,714,570
LMP LondonMetric 188.90p 188.9 2.90p 1.56% 2,703,931
LSEG London Stock Exchange 9,674.00p 9674 26.00p 0.27% 248,179
MKS Marks & Spencer 324.25p 324.25 -0.75p -0.23% 990,941
MNDI Mondi 767.40p 767.4 11.40p 1.51% 433,718
MNG M&G 299.50p 299.5 0.30p 0.1% 1,101,207
MRO Melrose 482.00p 482 4.40p 0.92% 913,879
NG. National Grid 1,304.60p 1304.6 24.80p 1.94% 4,062,778
NWG Natwest 569.80p 569.8 0.80p 0.14% 3,179,159
NXT Next 12,815.00p 12815 -130.00p -1% 48,180
PCT Polar Capital Technology Trust 605.50p 605.5 5.50p 0.92% 942,134
PRU Prudential 1,095.00p 1095 -7.50p -0.68% 871,727
PSH Pershing Square Holdings 4,104.00p 4104 -36.00p -0.87% 28,040
PSN Persimmon 1,054.00p 1054 27.00p 2.63% 668,943
PSON Pearson 1,084.50p 1084.5 5.00p 0.46% 276,439
REL Relx 2,691.00p 2691 40.00p 1.51% 1,244,029
RIO Rio Tinto 7,338.00p 7338 113.00p 1.56% 291,744
RKT Reckitt 4,694.00p 4694 51.00p 1.1% 921,540
RMV Rightmove 433.10p 433.1 -6.20p -1.41% 361,577
RR. Rolls-Royce 1,170.00p 1170 71.40p 6.5% 22,649,638
RTO Rentokil Initial 490.70p 490.7 3.30p 0.68% 416,099
SBRY Sainsbury's 328.40p 328.4 1.20p 0.37% 781,365
SDR Schroders 580.00p 580 0.50p 0.09% 125,409
SGE Sage Group 879.20p 879.2 -3.00p -0.34% 1,383,901
SGRO Segro 686.60p 686.6 9.80p 1.45% 1,944,597
SHEL Shell 3,301.00p 3301 21.00p 0.64% 918,059
SMIN Smiths Group 2,556.00p 2556 30.00p 1.19% 461,197
SMT Scottish Mortgage 1,418.00p 1418 19.50p 1.39% 831,398
SN. Smith & Nephew 1,133.00p 1133 0.50p 0.04% 143,734
SPX Spirax-Sarco 7,188.00p 7188 62.00p 0.87% 18,065
SSE SSE 2,608.50p 2608.5 44.00p 1.72% 997,590
STAN Standard Chartered 1,851.60p 1851.6 61.60p 3.44% 1,726,766
STJ St James's Place 1,200.50p 1200.5 23.00p 1.95% 228,916
SVT Severn Trent 3,302.00p 3302 255.00p 8.37% 848,314
TSCO Tesco 481.80p 481.8 1.05p 0.22% 874,158
TW. Taylor Wimpey 77.20p 77.2 0.86p 1.13% 10,990,432
ULVR Unilever 4,286.50p 4286.5 72.00p 1.71% 1,683,265
UTG Unite 462.20p 462.2 3.60p 0.78% 366,758
UU. United Utilities 1,470.50p 1470.5 158.50p 12.08% 1,835,457
VOD Vodafone 115.95p 115.95 1.45p 1.27% 8,612,338
WEIR Weir Group 2,608.00p 2608 -156.00p -5.64% 921,375
WPP WPP 265.55p 265.55 -2.35p -0.88% 645,451
WTB Whitbread 2,316.00p 2316 -69.00p -2.89% 569,383
FTSE 100 Latest
Value10,326.96
Change113.85