| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 238.00p | 14.00 | 6.25% |
| Antofagasta | 3,831.50p | 154.50 | 4.2% |
| Coca-Cola HBC | 4,552.00p | 159.00 | 3.62% |
| Kingfisher | 309.70p | 9.60 | 3.2% |
| Endeavour Mining | 4,885.00p | 129.00 | 2.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,198.00p | -71.00 | -3.13% |
| BP | 568.80p | -11.70 | -2.02% |
| Sage Group | 822.60p | -13.20 | -1.58% |
| Hiscox | 1,583.00p | -24.00 | -1.49% |
| Shell | 3,401.00p | -47.50 | -1.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 387.40p | -0.20p | -0.05% | 479,862 |
| AAL | Anglo American | 3,525.00p | 67.00p | 1.94% | 2,785,855 |
| ABF | AB Foods | 1,918.00p | 19.50p | 1.03% | 271,822 |
| ADM | Admiral | 3,245.00p | -18.00p | -0.55% | 284,371 |
| ALW | Alliance Witan | 1,255.00p | 5.00p | 0.4% | 315,726 |
| ANTO | Antofagasta | 3,828.50p | 151.50p | 4.12% | 513,171 |
| AUTO | Auto Trader | 476.20p | 2.30p | 0.49% | 2,050,078 |
| AV. | Aviva | 629.90p | -1.20p | -0.19% | 6,316,876 |
| AZN | Astrazeneca | 15,280.00p | 4.00p | 0.03% | 659,859 |
| BA. | BAE Systems | 2,196.50p | -72.50p | -3.2% | 6,228,502 |
| BARC | Barclays | 442.00p | 8.55p | 1.97% | 16,884,190 |
| BATS | British American Tobacco | 4,357.00p | 21.00p | 0.48% | 1,386,208 |
| BEZ | Beazley | 1,272.00p | 0.00p | 0% | 4,443,916 |
| BKG | Berkeley Group | 3,482.00p | 32.00p | 0.93% | 98,205 |
| BLND | British Land | 379.10p | -1.10p | -0.29% | 1,251,153 |
| BNZL | Bunzl | 2,351.00p | 17.00p | 0.73% | 1,046,904 |
| BP. | BP | 568.60p | -11.90p | -2.05% | 14,513,875 |
| BT.A | BT | 215.10p | -0.35p | -0.16% | 3,540,712 |
| BTRW | Barratt Redrow | 265.20p | 3.00p | 1.14% | 3,168,590 |
| CCH | Coca-Cola HBC | 4,552.00p | 159.00p | 3.62% | 661,497 |
| CNA | Centrica | 210.80p | -2.30p | -1.08% | 3,506,501 |
| CPG | Compass Group | $27.88 | $-0.21 | -0.75% | 4,557,551 |
| CRDA | Croda International | 2,971.00p | 64.00p | 2.2% | 86,376 |
| CTEC | ConvaTec | 238.00p | 14.00p | 6.25% | 8,269,824 |
| DCC | DCC | 5,155.00p | 85.00p | 1.68% | 57,936 |
| DGE | Diageo | 1,449.80p | 2.80p | 0.19% | 4,878,705 |
| DPLM | Diploma | 6,675.00p | 85.00p | 1.29% | 336,668 |
| EDV | Endeavour Mining | 4,885.00p | 129.00p | 2.71% | 310,128 |
| ENT | Entain | 537.80p | 2.60p | 0.49% | 2,499,904 |
| EXPN | Experian | 2,589.00p | -1.50p | -0.06% | 719,191 |
| EZJ | easyJet | 388.40p | 5.60p | 1.46% | 2,566,207 |
| FCIT | F&C Investment Trust | 1,279.00p | 13.00p | 1.03% | 318,804 |
| FRES | Fresnillo | 3,605.00p | 76.00p | 2.15% | 210,045 |
| GAW | Games Workshop | 19,050.00p | 240.00p | 1.28% | 55,779 |
| GLEN | Glencore | 565.60p | 5.10p | 0.91% | 22,971,616 |
| GSK | Glaxosmithkline | 2,182.00p | 15.00p | 0.69% | 3,788,792 |
| HIK | Hikma Pharmaceuticals | 1,328.50p | 2.00p | 0.15% | 1,086,659 |
| HLMA | Halma | 4,157.00p | 74.00p | 1.81% | 619,990 |
| HLN | Haleon | 366.20p | 1.80p | 0.49% | 3,763,911 |
| HSBA | HSBC Holdings | 1,342.60p | 9.00p | 0.67% | 14,590,823 |
| HSX | Hiscox | 1,583.00p | -24.00p | -1.49% | 1,129,861 |
| HWDN | Howden Joinery | 830.50p | 0.00p | 0% | 1,917,047 |
| IAG | International Airlines | 392.30p | 4.70p | 1.21% | 16,102,091 |
| ICG | Icg Plc | 1,672.00p | 33.00p | 2.01% | 1,175,946 |
| IHG | InterContinental Hotels | $141.00 | $1.80 | 1.29% | 435,470 |
| III | 3i Group | 2,678.00p | -19.50p | -0.72% | 963,692 |
| IMB | Imperial Brands | 3,086.00p | 3.50p | 0.11% | 1,092,099 |
| IMI | IMI | 2,812.00p | 50.00p | 1.81% | 582,973 |
| INF | Informa | 786.60p | 12.20p | 1.58% | 1,000,339 |
| ITRK | Intertek Group | 3,819.00p | 49.00p | 1.3% | 94,936 |
| JD. | JD Sports | 74.78p | 0.24p | 0.32% | 3,325,970 |
| KGF | Kingfisher | 309.70p | 9.60p | 3.2% | 6,244,265 |
| LAND | Land Securities | 583.00p | -1.00p | -0.17% | 361,661 |
| LGEN | Legal & General | 259.95p | -0.10p | -0.04% | 16,493,918 |
| LLOY | Lloyds | 101.16p | 0.54p | 0.54% | 70,355,657 |
| LMP | LondonMetric | 191.30p | 0.30p | 0.16% | 1,654,799 |
| LSEG | London Stock Exchange | 9,002.00p | 14.00p | 0.16% | 331,313 |
| MKS | Marks & Spencer | 367.85p | 0.15p | 0.04% | 1,197,237 |
| MNDI | Mondi | 863.20p | 9.20p | 1.08% | 428,054 |
| MNG | M&G | 291.20p | -0.50p | -0.17% | 2,556,438 |
| MRO | Melrose | 531.00p | -2.80p | -0.52% | 888,259 |
| NG. | National Grid | 1,348.20p | -2.40p | -0.18% | 3,481,773 |
| NWG | Natwest | 612.60p | 7.40p | 1.22% | 4,345,531 |
| NXT | Next | 13,490.00p | 55.00p | 0.41% | 239,277 |
| PCT | Polar Capital Technology Trust | 548.50p | 8.50p | 1.57% | 2,190,734 |
| PRU | Prudential | 1,121.00p | 0.50p | 0.04% | 2,080,084 |
| PSH | Pershing Square Holdings | 4,158.00p | 78.00p | 1.91% | 56,565 |
| PSN | Persimmon | 1,161.00p | 9.00p | 0.78% | 1,647,199 |
| PSON | Pearson | 1,002.50p | -7.50p | -0.74% | 749,568 |
| REL | Relx | 2,461.00p | -16.00p | -0.65% | 2,648,111 |
| RIO | Rio Tinto | 7,368.00p | 120.00p | 1.66% | 836,816 |
| RKT | Reckitt | 5,200.00p | 20.00p | 0.39% | 586,301 |
| RMV | Rightmove | 435.70p | 2.20p | 0.51% | 1,309,386 |
| RR. | Rolls-Royce | 1,268.60p | -11.20p | -0.88% | 7,910,080 |
| RTO | Rentokil Initial | 497.30p | 1.80p | 0.36% | 2,959,479 |
| SBRY | Sainsbury's | 352.40p | -0.50p | -0.14% | 1,244,635 |
| SDR | Schroders | 578.50p | -3.50p | -0.6% | 1,196,566 |
| SGE | Sage Group | 822.60p | -13.20p | -1.58% | 3,814,213 |
| SGRO | Segro | 698.60p | -6.20p | -0.88% | 2,207,507 |
| SHEL | Shell | 3,399.50p | -49.00p | -1.42% | 3,634,702 |
| SMIN | Smiths Group | 2,511.00p | 17.00p | 0.68% | 827,774 |
| SMT | Scottish Mortgage | 1,361.50p | -3.00p | -0.22% | 1,603,808 |
| SN. | Smith & Nephew | 1,255.00p | 27.50p | 2.24% | 481,646 |
| SPX | Spirax-Sarco | 7,476.00p | 154.00p | 2.1% | 96,890 |
| SSE | SSE | 2,749.50p | -8.00p | -0.29% | 552,375 |
| STAN | Standard Chartered | 1,740.60p | 31.60p | 1.85% | 1,992,884 |
| STJ | St James's Place | 1,259.50p | 5.50p | 0.44% | 1,006,422 |
| SVT | Severn Trent | 3,247.00p | -5.00p | -0.15% | 625,365 |
| TSCO | Tesco | 486.80p | -4.35p | -0.89% | 14,504,908 |
| TW. | Taylor Wimpey | 87.22p | -0.10p | -0.11% | 15,225,973 |
| ULVR | Unilever | 4,322.50p | 14.00p | 0.32% | 1,703,712 |
| UTG | Unite | 460.60p | -0.60p | -0.13% | 1,544,321 |
| UU. | United Utilities | 1,390.00p | -6.00p | -0.43% | 983,678 |
| VOD | Vodafone | 118.05p | -0.05p | -0.04% | 80,648,502 |
| WEIR | Weir Group | 3,106.00p | 44.00p | 1.44% | 380,122 |
| WPP | WPP | 251.20p | 6.55p | 2.68% | 3,155,639 |
| WTB | Whitbread | 2,504.00p | 40.00p | 1.62% | 102,711 |