Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 453.70p 24.90 5.81%
London Stock Exchange 8,858.00p 358.00 4.21%
Fresnillo 4,250.00p 146.00 3.56%
Endeavour Mining 5,340.00p 170.00 3.29%
Airtel Africa 351.00p 10.00 2.93%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 564.20p -75.80 -11.84%
International Airlines 425.60p -31.70 -6.93%
WPP 267.40p -16.50 -5.81%
Tesco 467.60p -17.40 -3.59%
easyJet 460.70p -15.80 -3.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 10.00p 2.93% 1,138,762
AAL Anglo American 3,730.00p 3730 37.00p 1% 1,010,718
ABF AB Foods 1,964.50p 1964.5 15.50p 0.8% 447,591
ADM Admiral 2,960.00p 2960 26.00p 0.89% 118,599
AHT Ashtead Group 5,328.00p 5328 0.00p 0% 260,941
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 214,506
ANTO Antofagasta 4,281.00p 4281 21.00p 0.49% 175,592
AUTO Auto Trader 489.90p 489.9 4.20p 0.86% 1,045,947
AV. Aviva 683.80p 683.8 8.40p 1.24% 3,224,314
AZN Astrazeneca 15,338.00p 15338 228.00p 1.51% 393,489
BA. BAE Systems 2,117.00p 2117 -1.00p -0.05% 3,196,924
BARC Barclays 458.55p 458.55 -14.10p -2.98% 17,027,386
BATS British American Tobacco 4,586.00p 4586 -43.00p -0.93% 1,760,547
BEZ Beazley 1,247.00p 1247 1.00p 0.08% 1,707,581
BKG Berkeley Group 4,322.00p 4322 -28.00p -0.64% 52,775
BLND British Land 411.40p 411.4 2.20p 0.54% 2,098,503
BNZL Bunzl 2,160.00p 2160 0.00p 0% 127,068
BP. BP 480.85p 480.85 6.55p 1.38% 8,799,895
BT.A BT 212.80p 212.8 4.90p 2.36% 3,157,802
BTRW Barratt Redrow 362.70p 362.7 -5.10p -1.39% 1,775,693
CCH Coca-Cola HBC 4,800.00p 4800 32.00p 0.67% 63,983
CNA Centrica 196.75p 196.75 0.75p 0.38% 1,910,941
CPG Compass Group 2,269.00p 2269 16.00p 0.71% 3,130,305
CRDA Croda International 3,123.00p 3123 -15.00p -0.48% 371,334
CTEC ConvaTec 256.60p 256.6 0.60p 0.23% 1,997,697
DCC DCC 5,205.00p 5205 10.00p 0.19% 224,925
DGE Diageo 1,624.50p 1624.5 38.50p 2.43% 2,333,713
DPLM Diploma 5,675.00p 5675 25.00p 0.44% 34,084
EDV Endeavour Mining 5,340.00p 5340 170.00p 3.29% 101,871
ENT Entain 585.80p 585.8 -5.40p -0.91% 1,942,944
EXPN Experian 2,785.00p 2785 7.00p 0.25% 1,052,419
EZJ easyJet 460.70p 460.7 -15.80p -3.32% 3,104,467
FCIT F&C Investment Trust 1,284.00p 1284 -4.00p -0.31% 162,510
FRES Fresnillo 4,250.00p 4250 146.00p 3.56% 242,914
GAW Games Workshop 17,910.00p 17910 90.00p 0.51% 26,990
GLEN Glencore 530.20p 530.2 4.70p 0.89% 9,245,464
GSK Glaxosmithkline 2,173.00p 2173 6.00p 0.28% 1,469,224
HIK Hikma Pharmaceuticals 1,344.00p 1344 -29.00p -2.11% 766,982
HLMA Halma 4,172.00p 4172 48.00p 1.16% 165,393
HLN Haleon 399.00p 399 4.80p 1.22% 23,848,910
HSBA HSBC Holdings 1,389.40p 1389.4 -8.60p -0.62% 4,801,607
HSX Hiscox 1,542.00p 1542 3.00p 0.19% 365,854
HWDN Howden Joinery 974.00p 974 26.00p 2.74% 590,414
IAG International Airlines 425.60p 425.6 -31.70p -6.93% 26,705,774
ICG Icg Plc 1,704.00p 1704 -15.00p -0.87% 551,529
IHG InterContinental Hotels $139.85 139.85 $-1.90 -1.34% 167,037
III 3i Group 3,289.00p 3289 17.00p 0.52% 257,976
IMB Imperial Brands 3,296.00p 3296 9.00p 0.27% 492,648
IMI IMI 2,870.00p 2870 8.00p 0.28% 150,370
INF Informa 838.80p 838.8 0.00p 0% 3,710,529
ITRK Intertek Group 4,734.00p 4734 44.00p 0.94% 174,990
JD. JD Sports 81.14p 81.14 -0.90p -1.1% 3,632,419
KGF Kingfisher 369.10p 369.1 -1.40p -0.38% 2,558,593
LAND Land Securities 661.00p 661 4.50p 0.69% 428,205
LGEN Legal & General 274.00p 274 -0.10p -0.04% 4,137,544
LLOY Lloyds 102.75p 102.75 -2.15p -2.05% 69,973,627
LMP LondonMetric 212.60p 212.6 0.00p 0% 4,037,463
LSEG London Stock Exchange 8,856.00p 8856 356.00p 4.19% 751,284
MKS Marks & Spencer 393.70p 393.7 -6.00p -1.5% 2,837,104
MNDI Mondi 882.80p 882.8 1.80p 0.2% 317,778
MNG M&G 319.20p 319.2 2.40p 0.76% 1,163,103
MRO Melrose 564.20p 564.2 -75.80p -11.84% 13,997,953
NG. National Grid 1,395.00p 1395 9.00p 0.65% 1,746,509
NWG Natwest 620.60p 620.6 -7.20p -1.15% 4,110,778
NXT Next 13,415.00p 13415 150.00p 1.13% 86,021
PCT Polar Capital Technology Trust 512.00p 512 -6.00p -1.16% 1,329,370
PHNX Phoenix Group Holdings 771.00p 771 4.50p 0.59% 571,541
PRU Prudential 1,139.00p 1139 -6.00p -0.52% 636,178
PSH Pershing Square Holdings 4,326.00p 4326 42.00p 0.98% 28,658
PSN Persimmon 1,512.00p 1512 -7.00p -0.46% 408,046
PSON Pearson 945.80p 945.8 -14.60p -1.52% 1,038,893
REL Relx 2,580.00p 2580 55.00p 2.18% 3,369,148
RIO Rio Tinto 7,325.00p 7325 43.00p 0.59% 867,226
RKT Reckitt 6,386.00p 6386 20.00p 0.31% 671,826
RMV Rightmove 453.70p 453.7 24.90p 5.81% 3,098,846
RR. Rolls-Royce 1,357.00p 1357 4.50p 0.33% 5,137,429
RTO Rentokil Initial 455.40p 455.4 1.30p 0.29% 907,561
SBRY Sainsbury's 345.00p 345 -7.80p -2.21% 2,886,450
SDR Schroders 585.50p 585.5 -0.50p -0.09% 1,034,399
SGE Sage Group 826.60p 826.6 -8.80p -1.05% 1,477,366
SGRO Segro 836.80p 836.8 -0.20p -0.02% 1,320,029
SHEL Shell 3,063.50p 3063.5 39.50p 1.31% 3,313,735
SMIN Smiths Group 2,720.00p 2720 20.00p 0.74% 827,642
SMT Scottish Mortgage 1,233.00p 1233 -7.00p -0.56% 573,935
SN. Smith & Nephew 1,360.00p 1360 7.00p 0.52% 319,919
SPX Spirax-Sarco 7,945.00p 7945 50.00p 0.63% 26,719
SSE SSE 2,689.00p 2689 -4.00p -0.15% 658,252
STAN Standard Chartered 1,848.50p 1848.5 10.50p 0.57% 1,365,235
STJ St James's Place 1,366.50p 1366.5 -12.00p -0.87% 1,198,108
SVT Severn Trent 3,248.00p 3248 18.00p 0.56% 74,836
TSCO Tesco 467.80p 467.8 -17.20p -3.55% 11,653,815
TW. Taylor Wimpey 112.85p 112.85 -0.60p -0.53% 5,163,621
ULVR Unilever 5,412.00p 5412 51.00p 0.95% 758,576
UTG Unite 507.00p 507 4.50p 0.9% 1,886,445
UU. United Utilities 1,389.50p 1389.5 8.00p 0.58% 943,629
VOD Vodafone 114.15p 114.15 -0.45p -0.39% 41,585,076
WEIR Weir Group 3,522.00p 3522 -14.00p -0.4% 660,464
WPP WPP 267.40p 267.4 -16.50p -5.81% 4,398,818
WTB Whitbread 2,586.00p 2586 -34.00p -1.3% 133,773
FTSE 100 Latest
Value10,877.54
Change30.84