| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.10p | 13.40 | 2.38% |
| Glencore | 573.20p | 10.40 | 1.85% |
| DCC | 5,070.00p | 90.00 | 1.81% |
| United Utilities | 1,385.00p | 20.00 | 1.47% |
| Severn Trent | 3,234.00p | 42.00 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $28.18 | -0.955 | -3.28% |
| WPP | 248.70p | -7.30 | -2.85% |
| easyJet | 382.40p | -10.50 | -2.67% |
| Reckitt | 5,202.00p | -142.00 | -2.66% |
| Entain | 569.20p | -15.00 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.00p | -1.00p | -0.26% | 177,661 |
| AAL | Anglo American | 3,466.00p | -10.00p | -0.29% | 154,971 |
| ABF | AB Foods | 1,897.00p | -7.50p | -0.39% | 54,703 |
| ADM | Admiral | 3,245.00p | 22.00p | 0.68% | 20,795 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 62,950 |
| ANTO | Antofagasta | 3,737.50p | -39.50p | -1.05% | 89,405 |
| AUTO | Auto Trader | 472.30p | -7.70p | -1.6% | 179,266 |
| AV. | Aviva | 634.50p | 4.00p | 0.63% | 1,084,251 |
| AZN | Astrazeneca | 15,192.00p | -24.00p | -0.16% | 100,081 |
| BA. | BAE Systems | 2,272.00p | -16.50p | -0.72% | 514,743 |
| BARC | Barclays | 433.45p | -2.55p | -0.58% | 3,504,011 |
| BATS | British American Tobacco | 4,426.00p | 2.00p | 0.05% | 331,403 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 891,011 |
| BKG | Berkeley Group | 3,388.00p | -36.00p | -1.05% | 7,363 |
| BLND | British Land | 379.80p | -1.40p | -0.37% | 60,071 |
| BNZL | Bunzl | 2,309.00p | 4.00p | 0.17% | 19,192 |
| BP. | BP | 576.40p | 13.70p | 2.43% | 4,230,904 |
| BT.A | BT | 216.95p | -0.95p | -0.44% | 986,356 |
| BTRW | Barratt Redrow | 261.00p | -6.50p | -2.43% | 769,946 |
| CCH | Coca-Cola HBC | 4,378.00p | -28.00p | -0.64% | 26,083 |
| CNA | Centrica | 213.30p | -0.10p | -0.05% | 419,372 |
| CPG | Compass Group | $28.175 | $-0.96 | -3.3% | 442,920 |
| CRDA | Croda International | 2,930.00p | -70.00p | -2.33% | 19,744 |
| CTEC | ConvaTec | 223.60p | -1.20p | -0.53% | 1,718,454 |
| DCC | DCC | 5,070.00p | 90.00p | 1.81% | 40,764 |
| DGE | Diageo | 1,424.00p | -14.20p | -0.99% | 252,509 |
| DPLM | Diploma | 6,495.00p | -5.00p | -0.08% | 22,086 |
| EDV | Endeavour Mining | 4,698.00p | -29.00p | -0.61% | 16,878 |
| ENT | Entain | 568.60p | -15.60p | -2.67% | 209,108 |
| EXPN | Experian | 2,635.00p | -43.50p | -1.62% | 162,169 |
| EZJ | easyJet | 382.30p | -10.60p | -2.7% | 749,905 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 23,515 |
| FRES | Fresnillo | 3,535.00p | -88.00p | -2.43% | 46,793 |
| GAW | Games Workshop | 18,625.00p | -125.00p | -0.67% | 2,802 |
| GLEN | Glencore | 573.20p | 10.40p | 1.85% | 3,622,675 |
| GSK | Glaxosmithkline | 2,130.00p | 5.00p | 0.24% | 357,399 |
| HIK | Hikma Pharmaceuticals | 1,310.00p | -4.00p | -0.3% | 27,606 |
| HLMA | Halma | 4,040.00p | 2.00p | 0.05% | 55,431 |
| HLN | Haleon | 364.30p | -4.60p | -1.25% | 828,832 |
| HSBA | HSBC Holdings | 1,327.80p | -7.00p | -0.52% | 3,460,036 |
| HSX | Hiscox | 1,585.00p | 9.00p | 0.57% | 236,814 |
| HWDN | Howden Joinery | 818.00p | -19.00p | -2.27% | 80,616 |
| IAG | International Airlines | 387.80p | -1.60p | -0.41% | 2,507,204 |
| ICG | Icg Plc | 1,638.00p | 0.00p | 0% | 37,795 |
| IHG | InterContinental Hotels | $137.65 | $-2.45 | -1.75% | 43,341 |
| III | 3i Group | 2,675.50p | 15.00p | 0.56% | 156,013 |
| IMB | Imperial Brands | 3,151.00p | 12.00p | 0.38% | 56,113 |
| IMI | IMI | 2,742.00p | -12.00p | -0.44% | 34,388 |
| INF | Informa | 793.40p | -11.60p | -1.44% | 91,772 |
| ITRK | Intertek Group | 3,758.00p | -47.00p | -1.24% | 15,275 |
| JD. | JD Sports | 72.96p | -0.48p | -0.65% | 616,684 |
| KGF | Kingfisher | 299.10p | -3.70p | -1.22% | 164,517 |
| LAND | Land Securities | 584.50p | -2.50p | -0.43% | 102,361 |
| LGEN | Legal & General | 261.25p | 1.80p | 0.69% | 2,724,597 |
| LLOY | Lloyds | 100.48p | -1.66p | -1.63% | 22,785,964 |
| LMP | LondonMetric | 191.50p | -1.00p | -0.52% | 810,763 |
| LSEG | London Stock Exchange | 9,022.00p | 50.00p | 0.56% | 82,879 |
| MKS | Marks & Spencer | 360.55p | -3.50p | -0.96% | 955,494 |
| MNDI | Mondi | 871.80p | -2.00p | -0.23% | 31,784 |
| MNG | M&G | 292.90p | -0.20p | -0.07% | 325,418 |
| MRO | Melrose | 542.80p | -5.40p | -0.99% | 89,693 |
| NG. | National Grid | 1,345.00p | 13.40p | 1.01% | 612,564 |
| NWG | Natwest | 603.80p | -4.20p | -0.69% | 1,303,322 |
| NXT | Next | 13,265.00p | -50.00p | -0.38% | 6,320 |
| PCT | Polar Capital Technology Trust | 540.00p | -0.50p | -0.09% | 372,302 |
| PRU | Prudential | 1,118.00p | 3.00p | 0.27% | 243,382 |
| PSH | Pershing Square Holdings | 4,188.00p | -28.00p | -0.66% | 16,668 |
| PSN | Persimmon | 1,152.50p | -22.50p | -1.91% | 264,624 |
| PSON | Pearson | 1,012.00p | 3.00p | 0.3% | 115,076 |
| REL | Relx | 2,508.00p | -34.00p | -1.34% | 352,265 |
| RIO | Rio Tinto | 7,320.00p | -12.00p | -0.16% | 281,026 |
| RKT | Reckitt | 5,204.00p | -140.00p | -2.62% | 98,450 |
| RMV | Rightmove | 434.60p | -6.90p | -1.56% | 146,045 |
| RR. | Rolls-Royce | 1,279.20p | 1.20p | 0.09% | 4,371,082 |
| RTO | Rentokil Initial | 496.20p | -3.80p | -0.76% | 1,000,387 |
| SBRY | Sainsbury's | 351.50p | 0.50p | 0.14% | 351,802 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 403,154 |
| SGE | Sage Group | 832.80p | -22.00p | -2.57% | 191,062 |
| SGRO | Segro | 699.00p | -3.00p | -0.43% | 93,068 |
| SHEL | Shell | 3,428.50p | 27.50p | 0.81% | 762,828 |
| SMIN | Smiths Group | 2,453.00p | -10.00p | -0.41% | 61,445 |
| SMT | Scottish Mortgage | 1,376.00p | 3.50p | 0.26% | 365,747 |
| SN. | Smith & Nephew | 1,225.00p | -1.50p | -0.12% | 62,964 |
| SPX | Spirax-Sarco | 7,234.00p | -8.00p | -0.11% | 9,751 |
| SSE | SSE | 2,738.00p | 32.00p | 1.18% | 124,482 |
| STAN | Standard Chartered | 1,696.40p | -28.60p | -1.66% | 509,655 |
| STJ | St James's Place | 1,261.00p | 1.50p | 0.12% | 77,227 |
| SVT | Severn Trent | 3,235.00p | 43.00p | 1.35% | 31,811 |
| TSCO | Tesco | 486.80p | 1.15p | 0.24% | 1,356,817 |
| TW. | Taylor Wimpey | 86.72p | -1.50p | -1.7% | 4,987,128 |
| ULVR | Unilever | 4,296.00p | -1.50p | -0.03% | 220,866 |
| UTG | Unite | 465.20p | -1.20p | -0.26% | 118,676 |
| UU. | United Utilities | 1,385.00p | 20.00p | 1.47% | 65,398 |
| VOD | Vodafone | 118.85p | 1.25p | 1.06% | 9,608,729 |
| WEIR | Weir Group | 3,052.00p | -2.00p | -0.07% | 37,647 |
| WPP | WPP | 248.70p | -7.30p | -2.85% | 828,273 |
| WTB | Whitbread | 2,442.00p | -38.00p | -1.53% | 18,463 |