Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 323.90p 13.80 4.45%
St James's Place 1,511.00p 62.50 4.31%
Hikma Pharmaceuticals 1,568.00p 48.00 3.16%
JD Sports 84.62p 2.56 3.12%
Spirax-Sarco 7,370.00p 220.00 3.08%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,812.00p -136.00 -4.61%
BAE Systems 1,985.00p -77.00 -3.73%
Icg Plc 1,940.00p -52.00 -2.61%
Rio Tinto 6,486.00p -155.00 -2.33%
Shell 2,674.00p -59.50 -2.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 5.40p 1.51% 2,563,187
AAL Anglo American 3,342.00p 3342 -59.00p -1.73% 3,022,527
ABF AB Foods 1,884.00p 1884 24.00p 1.29% 807,735
ADM Admiral 2,812.00p 2812 -136.00p -4.61% 1,073,517
AHT Ashtead Group 5,242.00p 5242 130.00p 2.54% 1,058,697
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 492,280
ANTO Antofagasta 3,517.00p 3517 -78.00p -2.17% 3,844,248
AUTO Auto Trader 567.60p 567.6 6.60p 1.18% 3,525,593
AV. Aviva 653.20p 653.2 -10.40p -1.57% 5,860,438
AZN Astrazeneca 13,560.00p 13560 222.00p 1.66% 2,673,260
BA. BAE Systems 1,985.00p 1985 -77.00p -3.73% 6,854,532
BARC Barclays 485.45p 485.45 9.85p 2.07% 28,512,330
BATS British American Tobacco 4,313.00p 4313 65.00p 1.53% 4,445,716
BEZ Beazley 1,116.00p 1116 -7.00p -0.62% 11,825,259
BKG Berkeley Group 4,032.00p 4032 28.00p 0.7% 271,461
BLND British Land 410.80p 410.8 6.40p 1.58% 4,311,821
BNZL Bunzl 2,092.00p 2092 6.00p 0.29% 804,500
BP. BP 436.80p 436.8 -8.40p -1.89% 29,759,181
BT.A BT 186.85p 186.85 2.80p 1.52% 10,687,000
BTRW Barratt Redrow 382.40p 382.4 0.60p 0.16% 3,186,800
CCH Coca-Cola HBC 3,908.00p 3908 26.00p 0.67% 346,128
CNA Centrica 181.65p 181.65 -1.75p -0.95% 19,648,997
CPG Compass Group 2,255.00p 2255 34.00p 1.53% 3,325,753
CRDA Croda International 2,805.00p 2805 33.00p 1.19% 517,535
CTEC ConvaTec 236.60p 236.6 7.00p 3.05% 4,236,461
DCC DCC 4,570.00p 4570 96.00p 2.15% 240,408
DGE Diageo 1,695.00p 1695 23.00p 1.38% 5,091,970
DPLM Diploma 5,550.00p 5550 110.00p 2.02% 583,541
EDV Endeavour Mining 4,274.00p 4274 -4.00p -0.09% 405,245
ENT Entain 677.40p 677.4 -5.80p -0.85% 1,602,442
EXPN Experian 3,016.00p 3016 -54.00p -1.76% 4,307,680
EZJ easyJet 496.70p 496.7 13.60p 2.82% 4,658,649
FCIT F&C Investment Trust 1,255.00p 1255 6.00p 0.48% 388,960
FRES Fresnillo 4,084.00p 4084 34.00p 0.84% 1,183,797
GAW Games Workshop 17,940.00p 17940 -100.00p -0.55% 55,588
GLEN Glencore 490.15p 490.15 -9.85p -1.97% 38,372,528
GSK Glaxosmithkline 1,804.50p 1804.5 17.00p 0.95% 4,820,382
HIK Hikma Pharmaceuticals 1,568.00p 1568 48.00p 3.16% 1,425,997
HLMA Halma 3,696.00p 3696 -14.00p -0.38% 1,081,902
HLN Haleon 378.10p 378.1 0.90p 0.24% 10,186,245
HSBA HSBC Holdings 1,244.20p 1244.2 13.20p 1.07% 12,856,942
HSX Hiscox 1,504.00p 1504 18.00p 1.21% 922,823
HWDN Howden Joinery 862.50p 862.5 11.00p 1.29% 2,411,097
IAG International Airlines 430.30p 430.3 10.30p 2.45% 14,506,056
ICG Icg Plc 1,940.00p 1940 -52.00p -2.61% 687,357
IHG InterContinental Hotels $138.70 138.7 $2.20 1.61% 245,811
III 3i Group 3,273.00p 3273 1.00p 0.03% 4,230,492
IMB Imperial Brands 3,013.00p 3013 20.00p 0.67% 749,099
IMI IMI 2,732.00p 2732 60.00p 2.25% 728,547
INF Informa 937.60p 937.6 9.60p 1.03% 2,379,478
ITRK Intertek Group 4,564.00p 4564 26.00p 0.57% 623,979
JD. JD Sports 84.62p 84.62 2.56p 3.12% 18,367,624
KGF Kingfisher 323.60p 323.6 2.60p 0.81% 4,320,775
LAND Land Securities 641.00p 641 5.00p 0.79% 2,954,580
LGEN Legal & General 258.10p 258.1 -2.80p -1.07% 28,766,186
LLOY Lloyds 101.90p 101.9 0.50p 0.49% 206,309,823
LMP LondonMetric 199.60p 199.6 0.60p 0.3% 7,123,969
LSEG London Stock Exchange 8,724.00p 8724 -58.00p -0.66% 1,157,673
MKS Marks & Spencer 361.20p 361.2 1.70p 0.47% 8,911,208
MNDI Mondi 877.60p 877.6 19.60p 2.28% 1,669,599
MNG M&G 305.00p 305 0.80p 0.26% 4,079,193
MRO Melrose 632.00p 632 0.00p 0% 2,830,519
NG. National Grid 1,186.50p 1186.5 -4.00p -0.34% 8,469,173
NWG Natwest 653.40p 653.4 3.80p 0.58% 22,027,844
NXT Next 13,490.00p 13490 -135.00p -0.99% 295,534
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 2,389,639
PHNX Phoenix Group Holdings 724.50p 724.5 -7.00p -0.96% 2,367,321
PRU Prudential 1,171.50p 1171.5 4.50p 0.39% 3,769,452
PSH Pershing Square Holdings 4,632.00p 4632 88.00p 1.94% 120,830
PSN Persimmon 1,411.50p 1411.5 10.00p 0.71% 960,320
PSON Pearson 964.60p 964.6 16.60p 1.75% 1,537,324
REL Relx 2,925.00p 2925 -45.00p -1.52% 5,519,614
RIO Rio Tinto 6,486.00p 6486 -155.00p -2.33% 2,938,919
RKT Reckitt 6,114.00p 6114 74.00p 1.23% 3,569,089
RMV Rightmove 504.20p 504.2 9.80p 1.98% 3,518,331
RR. Rolls-Royce 1,244.00p 1244 -11.00p -0.88% 14,792,845
RTO Rentokil Initial 478.70p 478.7 9.20p 1.96% 5,340,582
SBRY Sainsbury's 316.00p 316 1.00p 0.32% 5,156,816
SDR Schroders 462.00p 462 9.00p 1.99% 2,555,807
SGE Sage Group 1,022.50p 1022.5 -2.50p -0.24% 6,811,438
SGRO Segro 735.20p 735.2 13.20p 1.83% 2,863,817
SHEL Shell 2,674.00p 2674 -59.50p -2.18% 8,947,709
SMIN Smiths Group 2,618.00p 2618 4.00p 0.15% 813,040
SMT Scottish Mortgage 1,207.00p 1207 17.50p 1.47% 1,344,601
SN. Smith & Nephew 1,235.50p 1235.5 18.50p 1.52% 1,670,844
SPX Spirax-Sarco 7,370.00p 7370 220.00p 3.08% 185,504
SSE SSE 2,328.00p 2328 -6.00p -0.26% 2,888,477
STAN Standard Chartered 1,854.50p 1854.5 21.00p 1.15% 3,644,247
STJ St James's Place 1,511.00p 1511 62.50p 4.31% 2,086,300
SVT Severn Trent 2,830.00p 2830 -26.00p -0.91% 690,987
TSCO Tesco 416.30p 416.3 -5.90p -1.4% 22,723,271
TW. Taylor Wimpey 107.70p 107.7 0.55p 0.51% 19,616,275
ULVR Unilever 4,816.00p 4816 31.00p 0.65% 2,356,069
UTG Unite 573.00p 573 2.00p 0.35% 2,322,929
UU. United Utilities 1,206.50p 1206.5 -4.50p -0.37% 1,952,181
VOD Vodafone 103.60p 103.6 2.60p 2.57% 74,665,872
WEIR Weir Group 3,210.00p 3210 78.00p 2.49% 1,175,243
WPP WPP 323.90p 323.9 13.80p 4.45% 3,305,974
WTB Whitbread 2,751.00p 2751 37.00p 1.36% 461,165
FTSE 100 Latest
Value10,150.05
Change11.96