Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,435.00p 76.00 3.22%
St James's Place 1,304.50p 28.50 2.23%
BP 573.40p 10.00 1.77%
National Grid 1,274.80p 21.00 1.67%
Glencore 558.20p 9.10 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,662.00p -256.00 -5.21%
Melrose 512.00p -20.40 -3.83%
JD Sports 74.44p -1.96 -2.57%
Haleon 344.90p -7.40 -2.1%
Rolls-Royce 1,156.40p -24.00 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 3.00p 0.85% 412,522
AAL Anglo American 3,598.50p 3598.5 38.00p 1.07% 458,978
ABF AB Foods 1,850.50p 1850.5 16.00p 0.87% 332,683
ADM Admiral 3,433.00p 3433 3.00p 0.09% 62,140
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 96,415
ANTO Antofagasta 3,726.50p 3726.5 18.50p 0.5% 167,160
AUTO Auto Trader 503.80p 503.8 -8.20p -1.6% 650,024
AV. Aviva 642.90p 642.9 -0.80p -0.12% 1,029,539
AZN Astrazeneca 14,582.00p 14582 22.00p 0.15% 229,218
BA. BAE Systems 2,143.00p 2143 -2.00p -0.09% 1,271,082
BARC Barclays 436.80p 436.8 -1.05p -0.24% 9,115,110
BATS British American Tobacco 4,103.00p 4103 -8.00p -0.19% 535,025
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,215,810
BKG Berkeley Group 3,410.00p 3410 -10.00p -0.29% 78,113
BLND British Land 402.00p 402 2.50p 0.63% 2,245,682
BNZL Bunzl 2,435.00p 2435 76.00p 3.22% 559,977
BP. BP 573.30p 573.3 9.90p 1.76% 7,267,292
BT.A BT 220.35p 220.35 0.35p 0.16% 11,518,370
BTRW Barratt Redrow 266.50p 266.5 2.00p 0.76% 1,109,936
CCH Coca-Cola HBC 4,228.00p 4228 23.00p 0.55% 53,117
CNA Centrica 206.70p 206.7 -0.30p -0.14% 1,532,422
CPG Compass Group $29.11 29.11 $-0.14 -0.48% 190,181
CRDA Croda International 3,039.00p 3039 41.00p 1.37% 182,834
CTEC ConvaTec 226.80p 226.8 -4.20p -1.82% 771,378
DCC DCC 5,190.00p 5190 -90.00p -1.7% 42,353
DGE Diageo 1,500.60p 1500.6 -27.80p -1.82% 1,107,828
DPLM Diploma 6,940.00p 6940 20.00p 0.29% 30,185
EDV Endeavour Mining 4,753.00p 4753 16.00p 0.34% 200,059
ENT Entain 604.60p 604.6 -5.00p -0.82% 1,039,652
EXPN Experian 2,892.50p 2892.5 -21.50p -0.74% 705,342
EZJ easyJet 370.30p 370.3 -5.10p -1.36% 5,805,559
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 147,996
FRES Fresnillo 3,647.00p 3647 56.00p 1.56% 134,716
GAW Games Workshop 19,465.00p 19465 -270.00p -1.37% 5,553
GLEN Glencore 558.20p 558.2 9.10p 1.66% 6,952,879
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 845,252
HIK Hikma Pharmaceuticals 1,331.50p 1331.5 -16.50p -1.22% 186,690
HLMA Halma 4,486.00p 4486 22.00p 0.49% 125,526
HLN Haleon 344.90p 344.9 -7.40p -2.1% 5,705,388
HSBA HSBC Holdings 1,353.00p 1353 -1.60p -0.12% 2,594,403
HSX Hiscox 1,611.00p 1611 2.00p 0.12% 143,541
HWDN Howden Joinery 836.00p 836 3.50p 0.42% 563,453
IAG International Airlines 384.50p 384.5 -7.60p -1.94% 9,563,973
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 692,786
IHG InterContinental Hotels $142.70 142.7 $-0.80 -0.56% 33,168
III 3i Group 2,809.50p 2809.5 -28.50p -1% 319,934
IMB Imperial Brands 2,736.00p 2736 2.00p 0.07% 608,882
IMI IMI 2,878.00p 2878 6.00p 0.21% 358,233
INF Informa 812.00p 812 -7.20p -0.88% 1,125,758
ITRK Intertek Group 4,849.00p 4849 -43.00p -0.88% 247,786
JD. JD Sports 74.44p 74.44 -1.96p -2.57% 7,459,066
KGF Kingfisher 297.30p 297.3 -3.50p -1.16% 1,331,740
LAND Land Securities 621.50p 621.5 1.00p 0.16% 368,979
LGEN Legal & General 272.95p 272.95 2.20p 0.81% 11,910,616
LLOY Lloyds 100.68p 100.68 0.06p 0.06% 72,533,979
LMP LondonMetric 195.40p 195.4 2.30p 1.19% 1,636,989
LSEG London Stock Exchange 9,636.00p 9636 -14.00p -0.15% 334,886
MKS Marks & Spencer 350.60p 350.6 -1.35p -0.38% 2,511,344
MNDI Mondi 842.80p 842.8 -2.20p -0.26% 120,902
MNG M&G 294.40p 294.4 3.20p 1.1% 1,297,438
MRO Melrose 512.00p 512 -20.40p -3.83% 1,635,575
NG. National Grid 1,274.20p 1274.2 20.40p 1.63% 1,503,886
NWG Natwest 598.60p 598.6 -3.00p -0.5% 3,097,518
NXT Next 13,385.00p 13385 -75.00p -0.56% 64,734
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 1,009,335
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 798,520
PSH Pershing Square Holdings 4,354.00p 4354 -36.00p -0.82% 28,682
PSN Persimmon 1,136.00p 1136 -6.50p -0.57% 486,818
PSON Pearson 1,101.00p 1101 10.00p 0.92% 316,567
REL Relx 2,773.00p 2773 -6.00p -0.22% 1,022,573
RIO Rio Tinto 7,393.00p 7393 103.00p 1.41% 440,276
RKT Reckitt 4,661.00p 4661 -257.00p -5.23% 1,209,975
RMV Rightmove 450.80p 450.8 -2.90p -0.64% 238,059
RR. Rolls-Royce 1,157.00p 1157 -23.40p -1.98% 13,853,683
RTO Rentokil Initial 496.60p 496.6 2.70p 0.55% 1,998,778
SBRY Sainsbury's 352.20p 352.2 1.10p 0.31% 629,604
SDR Schroders 578.50p 578.5 -1.00p -0.17% 176,846
SGE Sage Group 926.00p 926 9.40p 1.03% 495,342
SGRO Segro 720.60p 720.6 5.60p 0.78% 2,331,224
SHEL Shell 3,296.50p 3296.5 20.50p 0.63% 1,286,846
SMIN Smiths Group 2,567.00p 2567 7.00p 0.27% 75,902
SMT Scottish Mortgage 1,414.50p 1414.5 -2.50p -0.18% 618,177
SN. Smith & Nephew 1,207.00p 1207 -14.00p -1.15% 373,320
SPX Spirax-Sarco 7,516.00p 7516 24.00p 0.32% 21,376
SSE SSE 2,623.50p 2623.5 40.00p 1.55% 647,221
STAN Standard Chartered 1,794.60p 1794.6 -11.40p -0.63% 681,789
STJ St James's Place 1,304.50p 1304.5 28.50p 2.23% 1,054,654
SVT Severn Trent 3,119.00p 3119 24.00p 0.78% 106,564
TSCO Tesco 491.10p 491.1 3.55p 0.73% 1,863,665
TW. Taylor Wimpey 85.10p 85.1 0.30p 0.35% 10,021,963
ULVR Unilever 4,220.50p 4220.5 1.50p 0.04% 1,087,477
UTG Unite 478.80p 478.8 1.20p 0.25% 280,677
UU. United Utilities 1,330.50p 1330.5 9.00p 0.68% 148,782
VOD Vodafone 114.35p 114.35 1.00p 0.88% 17,914,777
WEIR Weir Group 3,046.00p 3046 2.00p 0.07% 194,386
WPP WPP 268.25p 268.25 1.25p 0.47% 3,897,446
WTB Whitbread 2,450.00p 2450 -4.00p -0.16% 62,042
FTSE 100 Latest
Value10,501.91
Change3.82