Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,851.00p 488.00 11.18%
Entain 628.00p 43.00 7.35%
Halma 4,354.00p 170.00 4.06%
Sage Group 895.40p 26.60 3.06%
Tesco 486.00p 14.15 3%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 371.10p -19.90 -5.09%
Antofagasta 3,784.00p -106.00 -2.72%
Airtel Africa 355.00p -5.80 -1.61%
ConvaTec 238.40p -3.00 -1.24%
Vodafone 114.65p -1.40 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 -5.80p -1.61% 483,441
AAL Anglo American 3,621.00p 3621 41.50p 1.16% 725,565
ABF AB Foods 1,857.50p 1857.5 29.00p 1.59% 97,001
ADM Admiral 3,345.00p 3345 30.00p 0.9% 63,456
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 185,952
ANTO Antofagasta 3,784.00p 3784 -106.00p -2.72% 164,260
AUTO Auto Trader 505.40p 505.4 10.10p 2.04% 1,037,013
AV. Aviva 648.00p 648 8.00p 1.25% 1,698,647
AZN Astrazeneca 14,804.00p 14804 38.00p 0.26% 183,738
BA. BAE Systems 2,249.00p 2249 -2.50p -0.11% 628,053
BARC Barclays 445.65p 445.65 4.80p 1.09% 9,676,949
BATS British American Tobacco 4,172.00p 4172 -27.00p -0.64% 901,029
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 925,250
BKG Berkeley Group 3,460.00p 3460 78.00p 2.31% 168,175
BLND British Land 401.20p 401.2 9.50p 2.43% 713,191
BNZL Bunzl 2,327.00p 2327 29.00p 1.26% 358,702
BP. BP 567.50p 567.5 5.40p 0.96% 4,881,429
BT.A BT 219.80p 219.8 0.95p 0.43% 2,874,405
BTRW Barratt Redrow 273.00p 273 5.70p 2.13% 3,586,383
CCH Coca-Cola HBC 4,376.00p 4376 47.00p 1.09% 50,768
CNA Centrica 212.60p 212.6 1.80p 0.85% 1,341,130
CPG Compass Group $27.465 27.465 $0.28 1.03% 514,205
CRDA Croda International 2,971.00p 2971 41.00p 1.4% 36,386
CTEC ConvaTec 238.40p 238.4 -3.00p -1.24% 605,566
DCC DCC 5,175.00p 5175 75.00p 1.47% 73,089
DGE Diageo 1,466.80p 1466.8 -4.20p -0.29% 808,246
DPLM Diploma 6,755.00p 6755 115.00p 1.73% 256,421
EDV Endeavour Mining 4,813.00p 4813 -42.00p -0.87% 155,971
ENT Entain 628.00p 628 43.00p 7.35% 1,538,883
EXPN Experian 2,788.00p 2788 52.50p 1.92% 327,981
EZJ easyJet 371.10p 371.1 -19.90p -5.09% 7,428,469
FCIT F&C Investment Trust 1,298.00p 1298 5.00p 0.39% 163,089
FRES Fresnillo 3,584.00p 3584 5.00p 0.14% 94,869
GAW Games Workshop 19,415.00p 19415 -105.00p -0.54% 5,944
GLEN Glencore 556.70p 556.7 1.50p 0.27% 5,164,130
GSK Glaxosmithkline 2,133.00p 2133 2.00p 0.09% 1,170,365
HIK Hikma Pharmaceuticals 1,351.50p 1351.5 3.50p 0.26% 122,443
HLMA Halma 4,354.00p 4354 170.00p 4.06% 208,347
HLN Haleon 353.50p 353.5 0.40p 0.11% 1,951,819
HSBA HSBC Holdings 1,346.60p 1346.6 7.20p 0.54% 6,658,478
HSX Hiscox 1,607.00p 1607 18.00p 1.13% 175,545
HWDN Howden Joinery 846.00p 846 21.00p 2.55% 348,353
IAG International Airlines 392.50p 392.5 -1.10p -0.28% 7,054,417
ICG Icg Plc 1,809.00p 1809 28.00p 1.57% 128,944
IHG InterContinental Hotels $142.65 142.65 $0.95 0.67% 28,970
III 3i Group 2,869.00p 2869 52.00p 1.85% 417,959
IMB Imperial Brands 2,821.50p 2821.5 -8.00p -0.28% 499,862
IMI IMI 2,860.00p 2860 50.00p 1.78% 185,363
INF Informa 826.60p 826.6 10.00p 1.22% 184,009
ITRK Intertek Group 4,851.00p 4851 488.00p 11.18% 693,685
JD. JD Sports 77.86p 77.86 2.26p 2.99% 3,042,115
KGF Kingfisher 310.10p 310.1 6.30p 2.07% 2,681,511
LAND Land Securities 612.00p 612 11.50p 1.92% 169,404
LGEN Legal & General 268.55p 268.55 3.50p 1.32% 10,947,552
LLOY Lloyds 104.44p 104.44 1.16p 1.12% 26,797,101
LMP LondonMetric 197.40p 197.4 5.60p 2.92% 1,711,965
LSEG London Stock Exchange 9,420.00p 9420 170.00p 1.84% 321,700
MKS Marks & Spencer 367.20p 367.2 8.45p 2.36% 1,185,473
MNDI Mondi 864.80p 864.8 5.60p 0.65% 194,672
MNG M&G 301.30p 301.3 4.20p 1.41% 1,290,646
MRO Melrose 548.60p 548.6 9.00p 1.67% 293,837
NG. National Grid 1,311.40p 1311.4 17.40p 1.34% 790,962
NWG Natwest 625.40p 625.4 2.80p 0.45% 2,194,138
NXT Next 13,560.00p 13560 170.00p 1.27% 65,582
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 1,943,828
PRU Prudential 1,127.50p 1127.5 7.50p 0.67% 655,041
PSH Pershing Square Holdings 4,380.00p 4380 106.00p 2.48% 101,169
PSN Persimmon 1,181.00p 1181 30.50p 2.65% 700,779
PSON Pearson 1,071.00p 1071 21.00p 2% 303,651
REL Relx 2,688.00p 2688 52.00p 1.97% 1,129,673
RIO Rio Tinto 7,370.00p 7370 127.00p 1.75% 343,220
RKT Reckitt 5,028.00p 5028 20.00p 0.4% 236,069
RMV Rightmove 446.80p 446.8 9.90p 2.27% 580,263
RR. Rolls-Royce 1,277.80p 1277.8 -9.00p -0.7% 2,431,346
RTO Rentokil Initial 497.90p 497.9 -2.90p -0.58% 3,187,963
SBRY Sainsbury's 354.80p 354.8 6.30p 1.81% 1,398,060
SDR Schroders 579.00p 579 0.00p 0% 226,617
SGE Sage Group 895.40p 895.4 26.60p 3.06% 742,274
SGRO Segro 722.40p 722.4 15.00p 2.12% 296,890
SHEL Shell 3,335.50p 3335.5 -10.50p -0.31% 2,205,851
SMIN Smiths Group 2,570.00p 2570 39.00p 1.54% 113,973
SMT Scottish Mortgage 1,441.00p 1441 21.50p 1.51% 1,372,266
SN. Smith & Nephew 1,262.50p 1262.5 0.00p 0% 119,307
SPX Spirax-Sarco 7,470.00p 7470 72.00p 0.97% 20,358
SSE SSE 2,722.50p 2722.5 14.00p 0.52% 373,963
STAN Standard Chartered 1,797.60p 1797.6 11.40p 0.64% 1,664,684
STJ St James's Place 1,296.00p 1296 8.00p 0.62% 398,203
SVT Severn Trent 3,210.00p 3210 42.00p 1.33% 42,248
TSCO Tesco 485.95p 485.95 14.10p 2.99% 5,214,463
TW. Taylor Wimpey 86.66p 86.66 1.60p 1.88% 10,630,002
ULVR Unilever 4,222.00p 4222 -29.00p -0.68% 868,653
UTG Unite 480.40p 480.4 -1.80p -0.37% 827,965
UU. United Utilities 1,369.50p 1369.5 18.00p 1.33% 168,146
VOD Vodafone 114.65p 114.65 -1.40p -1.21% 20,525,037
WEIR Weir Group 3,096.00p 3096 30.00p 0.98% 84,538
WPP WPP 270.00p 270 7.00p 2.66% 1,963,633
WTB Whitbread 2,529.00p 2529 19.00p 0.76% 76,403
FTSE 100 Latest
Value10,623.50
Change63.92