Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,859.00p 77.50 4.35%
Antofagasta 3,996.00p 121.00 3.12%
British American Tobacco 4,575.00p 102.00 2.28%
Croda International 3,010.00p 66.00 2.24%
Lloyds 104.25p 2.25 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.35p -8.65 -1.81%
Hikma Pharmaceuticals 1,619.00p -21.00 -1.28%
Glaxosmithkline 2,206.00p -20.00 -0.9%
BAE Systems 2,149.00p -14.00 -0.65%
Reckitt 6,414.00p -42.00 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 3.00p 0.85% 1,195,411
AAL Anglo American 3,636.00p 3636 58.00p 1.62% 2,843,014
ABF AB Foods 1,968.50p 1968.5 -8.00p -0.4% 252,620
ADM Admiral 2,884.00p 2884 54.00p 1.91% 217,256
AHT Ashtead Group 5,196.00p 5196 90.00p 1.76% 467,515
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 374,900
ANTO Antofagasta 3,994.00p 3994 119.00p 3.07% 375,425
AUTO Auto Trader 479.90p 479.9 6.60p 1.39% 950,903
AV. Aviva 654.60p 654.6 11.80p 1.84% 2,797,903
AZN Astrazeneca 15,248.00p 15248 -42.00p -0.27% 1,339,656
BA. BAE Systems 2,149.00p 2149 -14.00p -0.65% 5,175,820
BARC Barclays 475.95p 475.95 8.00p 1.71% 21,504,747
BATS British American Tobacco 4,575.00p 4575 102.00p 2.28% 1,853,808
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 1,410,870
BKG Berkeley Group 4,358.00p 4358 82.00p 1.92% 92,800
BLND British Land 419.60p 419.6 6.60p 1.6% 1,105,424
BNZL Bunzl 2,150.00p 2150 32.00p 1.51% 245,881
BP. BP 470.35p 470.35 -8.65p -1.81% 17,459,519
BT.A BT 202.90p 202.9 -0.20p -0.1% 3,694,643
BTRW Barratt Redrow 383.20p 383.2 6.20p 1.64% 1,248,498
CCH Coca-Cola HBC 4,770.00p 4770 48.00p 1.02% 160,719
CNA Centrica 188.35p 188.35 2.45p 1.32% 7,259,929
CPG Compass Group 2,226.00p 2226 31.00p 1.41% 1,446,572
CRDA Croda International 3,010.00p 3010 66.00p 2.24% 458,580
CTEC ConvaTec 230.40p 230.4 -0.20p -0.09% 1,810,828
DCC DCC 5,195.00p 5195 -5.00p -0.1% 197,931
DGE Diageo 1,859.00p 1859 77.50p 4.35% 4,756,908
DPLM Diploma 5,665.00p 5665 40.00p 0.71% 152,486
EDV Endeavour Mining 4,702.00p 4702 -12.00p -0.25% 266,707
ENT Entain 592.80p 592.8 10.40p 1.79% 860,764
EXPN Experian 2,625.00p 2625 49.00p 1.9% 1,243,012
EZJ easyJet 475.90p 475.9 0.40p 0.08% 1,378,762
FCIT F&C Investment Trust 1,285.00p 1285 6.00p 0.47% 864,542
FRES Fresnillo 3,850.00p 3850 -16.00p -0.41% 417,102
GAW Games Workshop 17,370.00p 17370 320.00p 1.88% 24,970
GLEN Glencore 508.90p 508.9 3.90p 0.77% 17,769,429
GSK Glaxosmithkline 2,206.00p 2206 -20.00p -0.9% 3,274,264
HIK Hikma Pharmaceuticals 1,619.00p 1619 -21.00p -1.28% 258,834
HLMA Halma 3,954.00p 3954 30.00p 0.76% 406,647
HLN Haleon 409.30p 409.3 2.20p 0.54% 14,411,035
HSBA HSBC Holdings 1,293.40p 1293.4 11.80p 0.92% 7,376,914
HSX Hiscox 1,465.00p 1465 14.00p 0.96% 376,637
HWDN Howden Joinery 874.50p 874.5 7.50p 0.87% 263,527
IAG International Airlines 438.80p 438.8 4.60p 1.06% 5,448,449
ICG Icg Plc 1,739.00p 1739 11.00p 0.64% 1,414,100
IHG InterContinental Hotels $144.55 144.55 $2.25 1.58% 198,300
III 3i Group 3,412.00p 3412 24.00p 0.71% 406,344
IMB Imperial Brands 3,235.00p 3235 35.00p 1.09% 1,702,709
IMI IMI 2,912.00p 2912 28.00p 0.97% 462,888
INF Informa 833.40p 833.4 11.00p 1.34% 1,419,051
ITRK Intertek Group 4,568.00p 4568 78.00p 1.74% 102,171
JD. JD Sports 79.60p 79.6 1.18p 1.5% 3,106,170
KGF Kingfisher 358.30p 358.3 1.20p 0.34% 1,456,692
LAND Land Securities 668.50p 668.5 8.00p 1.21% 789,940
LGEN Legal & General 275.80p 275.8 3.40p 1.25% 22,850,584
LLOY Lloyds 104.25p 104.25 2.25p 2.21% 76,630,860
LMP LondonMetric 212.60p 212.6 -0.80p -0.37% 2,981,544
LSEG London Stock Exchange 7,940.00p 7940 162.00p 2.08% 628,114
MKS Marks & Spencer 401.00p 401 4.20p 1.06% 2,148,979
MNDI Mondi 944.00p 944 9.00p 0.96% 541,337
MNG M&G 321.70p 321.7 3.00p 0.94% 1,695,465
MRO Melrose 670.40p 670.4 5.00p 0.75% 1,878,209
NG. National Grid 1,341.50p 1341.5 -1.00p -0.07% 5,300,323
NWG Natwest 621.00p 621 3.80p 0.62% 10,387,139
NXT Next 13,020.00p 13020 30.00p 0.23% 74,241
PCT Polar Capital Technology Trust 513.00p 513 5.00p 0.98% 1,308,630
PHNX Phoenix Group Holdings 768.50p 768.5 7.50p 0.99% 1,360,505
PRU Prudential 1,135.50p 1135.5 21.50p 1.93% 3,370,859
PSH Pershing Square Holdings 4,456.00p 4456 36.00p 0.81% 101,194
PSN Persimmon 1,541.50p 1541.5 10.50p 0.69% 387,392
PSON Pearson 932.80p 932.8 9.40p 1.02% 676,751
REL Relx 2,325.00p 2325 32.00p 1.4% 4,173,114
RIO Rio Tinto 7,149.00p 7149 31.00p 0.44% 1,200,728
RKT Reckitt 6,414.00p 6414 -42.00p -0.65% 953,595
RMV Rightmove 434.40p 434.4 3.70p 0.86% 1,620,819
RR. Rolls-Royce 1,344.00p 1344 20.00p 1.51% 6,019,770
RTO Rentokil Initial 463.90p 463.9 1.50p 0.32% 2,786,317
SBRY Sainsbury's 356.00p 356 1.40p 0.39% 1,549,641
SDR Schroders 587.00p 587 1.00p 0.17% 3,238,330
SGE Sage Group 821.20p 821.2 14.60p 1.81% 998,826
SGRO Segro 811.80p 811.8 13.60p 1.7% 4,182,465
SHEL Shell 2,943.00p 2943 -1.00p -0.03% 5,163,704
SMIN Smiths Group 2,692.00p 2692 36.00p 1.36% 374,782
SMT Scottish Mortgage 1,263.50p 1263.5 12.00p 0.96% 860,443
SN. Smith & Nephew 1,340.50p 1340.5 23.00p 1.75% 720,177
SPX Spirax-Sarco 7,975.00p 7975 170.00p 2.18% 123,172
SSE SSE 2,592.00p 2592 42.00p 1.65% 1,278,199
STAN Standard Chartered 1,802.50p 1802.5 18.50p 1.04% 1,256,087
STJ St James's Place 1,288.50p 1288.5 17.50p 1.38% 643,430
SVT Severn Trent 3,138.00p 3138 9.00p 0.29% 166,358
TSCO Tesco 496.60p 496.6 -0.20p -0.04% 5,195,973
TW. Taylor Wimpey 115.65p 115.65 0.90p 0.78% 4,294,449
ULVR Unilever 5,372.00p 5372 52.00p 0.98% 1,696,570
UTG Unite 583.50p 583.5 4.00p 0.69% 1,250,481
UU. United Utilities 1,336.50p 1336.5 1.00p 0.07% 1,088,429
VOD Vodafone 115.20p 115.2 -0.25p -0.22% 18,884,140
WEIR Weir Group 3,488.00p 3488 28.00p 0.81% 364,150
WPP WPP 280.70p 280.7 5.00p 1.81% 2,286,130
WTB Whitbread 2,759.00p 2759 22.00p 0.8% 186,359
FTSE 100 Latest
Value10,705.49
Change78.45