Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,950.00p 230.00 3.42%
JD Sports 80.48p 2.06 2.63%
Ashtead Group 4,808.00p 123.00 2.63%
Whitbread 2,431.00p 61.00 2.57%
Mondi 873.00p 19.00 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,168.00p -59.00 -2.65%
Entain 766.80p -19.00 -2.42%
Endeavour Mining 3,368.00p -74.00 -2.15%
British Land 411.60p -8.80 -2.09%
Auto Trader 610.20p -12.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.00p 313 -5.60p -1.76% 2,053,022
AAL Anglo American 2,923.00p 2923 -4.00p -0.14% 1,038,106
ABF AB Foods 2,119.00p 2119 4.00p 0.19% 170,425
ADM Admiral 3,134.00p 3134 10.00p 0.32% 51,921
AHT Ashtead Group 4,808.00p 4808 123.00p 2.63% 180,290
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 199,206
ANTO Antofagasta 2,925.00p 2925 18.00p 0.62% 154,910
AUTO Auto Trader 610.20p 610.2 -12.00p -1.93% 1,229,418
AV. Aviva 637.60p 637.6 -0.80p -0.13% 1,100,644
AZN Astrazeneca 13,594.00p 13594 -100.00p -0.73% 343,183
BA. BAE Systems 1,662.00p 1662 18.50p 1.13% 1,021,362
BARC Barclays 437.10p 437.1 3.75p 0.87% 19,795,743
BATS British American Tobacco 4,361.00p 4361 19.00p 0.44% 686,119
BEZ Beazley 774.00p 774 5.00p 0.65% 1,014,608
BKG Berkeley Group 3,716.00p 3716 38.00p 1.03% 80,139
BLND British Land 411.60p 411.6 -8.80p -2.09% 9,187,593
BNZL Bunzl 2,166.00p 2166 14.00p 0.65% 113,325
BP. BP 461.65p 461.65 -2.35p -0.51% 3,923,193
BT.A BT 178.35p 178.35 1.60p 0.91% 2,124,195
BTRW Barratt Redrow 376.50p 376.5 2.40p 0.64% 858,921
CCH Coca-Cola HBC 3,696.00p 3696 -4.00p -0.11% 115,263
CNA Centrica 169.50p 169.5 -0.50p -0.29% 2,644,016
CPG Compass Group 2,347.00p 2347 20.00p 0.86% 326,028
CRDA Croda International 2,695.00p 2695 18.00p 0.67% 365,286
CTEC ConvaTec 227.00p 227 -0.80p -0.35% 7,273,888
DCC DCC 5,025.00p 5025 31.00p 0.62% 23,897
DGE Diageo 1,726.00p 1726 -24.00p -1.37% 1,898,892
DPLM Diploma 5,490.00p 5490 60.00p 1.1% 40,139
EDV Endeavour Mining 3,368.00p 3368 -74.00p -2.15% 66,952
ENT Entain 766.80p 766.8 -19.00p -2.42% 636,898
EXPN Experian 3,317.00p 3317 32.00p 0.97% 709,283
EZJ easyJet 489.40p 489.4 3.90p 0.8% 498,660
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 103,246
FRES Fresnillo 2,676.00p 2676 -44.00p -1.62% 179,450
GAW Games Workshop 19,770.00p 19770 -70.00p -0.35% 7,022
GLEN Glencore 379.90p 379.9 -3.20p -0.84% 12,643,301
GSK Glaxosmithkline 1,835.00p 1835 2.00p 0.11% 1,619,621
HIK Hikma Pharmaceuticals 1,595.00p 1595 15.00p 0.95% 49,796
HLMA Halma 3,632.00p 3632 68.00p 1.91% 105,351
HLN Haleon 361.80p 361.8 0.70p 0.19% 4,066,709
HSBA HSBC Holdings 1,068.00p 1068 -2.20p -0.21% 2,475,594
HSX Hiscox 1,319.00p 1319 11.00p 0.84% 208,401
HWDN Howden Joinery 833.50p 833.5 16.00p 1.96% 200,934
IAG International Airlines 388.10p 388.1 -2.80p -0.72% 1,835,763
ICG Icg Plc 2,026.00p 2026 22.00p 1.1% 124,289
IHG InterContinental Hotels 10,290.00p 10290 130.00p 1.28% 51,805
III 3i Group 3,054.00p 3054 55.00p 1.83% 731,756
IMB Imperial Brands 3,297.00p 3297 26.00p 0.79% 208,190
IMI IMI 2,466.00p 2466 16.00p 0.65% 736,304
INF Informa 948.40p 948.4 1.40p 0.15% 203,914
ITRK Intertek Group 4,614.00p 4614 14.00p 0.3% 61,739
JD. JD Sports 80.48p 80.48 2.06p 2.63% 15,019,323
KGF Kingfisher 314.30p 314.3 3.20p 1.03% 597,934
LAND Land Securities 616.00p 616 5.50p 0.9% 728,296
LGEN Legal & General 249.70p 249.7 -0.30p -0.12% 4,486,827
LLOY Lloyds 95.96p 95.96 0.00p 0% 39,032,835
LMP LondonMetric 189.50p 189.5 1.00p 0.53% 1,635,411
LSEG London Stock Exchange 8,728.00p 8728 -140.00p -1.58% 318,410
MKS Marks & Spencer 337.90p 337.9 5.40p 1.62% 4,234,535
MNDI Mondi 873.00p 873 19.00p 2.22% 802,767
MNG M&G 272.80p 272.8 1.00p 0.37% 912,553
MRO Melrose 580.40p 580.4 8.40p 1.47% 624,859
NG. National Grid 1,138.50p 1138.5 -5.00p -0.44% 4,171,679
NWG Natwest 620.40p 620.4 -1.60p -0.26% 3,076,538
NXT Next 14,190.00p 14190 -100.00p -0.7% 76,641
PCT Polar Capital Technology Trust 458.50p 458.5 -0.50p -0.11% 486,671
PHNX Phoenix Group Holdings 692.00p 692 -1.50p -0.22% 350,703
PRU Prudential 1,096.50p 1096.5 -4.00p -0.36% 1,082,213
PSH Pershing Square Holdings 4,998.00p 4998 88.00p 1.79% 38,021
PSN Persimmon 1,348.50p 1348.5 8.50p 0.63% 631,038
PSON Pearson 999.20p 999.2 9.20p 0.93% 815,517
REL Relx 3,035.00p 3035 22.00p 0.73% 2,629,876
RIO Rio Tinto 5,488.00p 5488 -16.00p -0.29% 1,442,254
RKT Reckitt 5,942.00p 5942 18.00p 0.3% 136,913
RMV Rightmove 528.60p 528.6 -3.80p -0.71% 838,330
RR. Rolls-Royce 1,074.50p 1074.5 11.50p 1.08% 2,649,363
RTO Rentokil Initial 424.90p 424.9 1.40p 0.33% 717,519
SBRY Sainsbury's 312.60p 312.6 0.20p 0.06% 4,798,848
SDR Schroders 387.20p 387.2 2.40p 0.62% 267,396
SGE Sage Group 1,073.00p 1073 10.00p 0.94% 3,141,451
SGRO Segro 713.00p 713 1.80p 0.25% 357,346
SHEL Shell 2,800.00p 2800 1.00p 0.04% 929,793
SMIN Smiths Group 2,456.00p 2456 2.00p 0.08% 160,366
SMT Scottish Mortgage 1,059.00p 1059 -3.50p -0.33% 880,261
SN. Smith & Nephew 1,237.50p 1237.5 4.00p 0.32% 837,620
SPX Spirax-Sarco 6,950.00p 6950 230.00p 3.42% 23,028
SSE SSE 2,170.00p 2170 -57.00p -2.56% 821,216
STAN Standard Chartered 1,651.50p 1651.5 -9.00p -0.54% 787,612
STJ St James's Place 1,361.50p 1361.5 6.00p 0.44% 716,653
SVT Severn Trent 2,802.00p 2802 -8.00p -0.28% 38,725
TSCO Tesco 452.60p 452.6 1.70p 0.38% 2,460,564
TW. Taylor Wimpey 102.50p 102.5 0.75p 0.74% 2,636,803
ULVR Unilever 4,447.00p 4447 -6.00p -0.13% 786,805
UTG Unite 516.50p 516.5 3.50p 0.68% 2,762,075
UU. United Utilities 1,218.00p 1218 -7.00p -0.57% 179,729
VOD Vodafone 95.10p 95.1 0.06p 0.06% 12,352,002
WEIR Weir Group 2,884.00p 2884 32.00p 1.12% 97,365
WPP WPP 291.80p 291.8 5.50p 1.92% 1,781,053
WTB Whitbread 2,429.00p 2429 59.00p 2.49% 609,602
FTSE 100 Latest
Value9,698.48
Change6.41