| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,332.00p | 126.00 | 3% |
| Sainsbury's | 347.00p | 6.90 | 2.03% |
| BT | 223.00p | 2.75 | 1.25% |
| Shell | 3,334.00p | 40.50 | 1.23% |
| BP | 576.60p | 6.30 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 772.40p | -69.40 | -8.24% |
| Entain | 571.00p | -20.80 | -3.51% |
| JD Sports | 69.56p | -2.50 | -3.47% |
| ConvaTec | 217.00p | -7.60 | -3.38% |
| Hikma Pharmaceuticals | 1,358.00p | -44.50 | -3.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -7.40p | -2.03% | 218,415 |
| AAL | Anglo American | 3,705.00p | -72.00p | -1.91% | 366,539 |
| ABF | AB Foods | 1,841.50p | 2.50p | 0.14% | 104,726 |
| ADM | Admiral | 3,397.00p | -25.00p | -0.73% | 34,134 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 138,593 |
| ANTO | Antofagasta | 3,725.00p | -106.00p | -2.77% | 64,617 |
| AUTO | Auto Trader | 496.10p | -8.90p | -1.76% | 188,170 |
| AV. | Aviva | 629.70p | -7.70p | -1.21% | 589,260 |
| AZN | Astrazeneca | 14,074.00p | -418.00p | -2.88% | 261,177 |
| BA. | BAE Systems | 2,036.50p | -43.50p | -2.09% | 686,010 |
| BARC | Barclays | 420.85p | -6.95p | -1.62% | 4,628,793 |
| BATS | British American Tobacco | 4,332.00p | 126.00p | 3% | 436,758 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 149,483 |
| BKG | Berkeley Group | 3,286.00p | -78.00p | -2.32% | 27,162 |
| BLND | British Land | 389.40p | -4.80p | -1.22% | 279,512 |
| BNZL | Bunzl | 2,430.00p | 5.00p | 0.21% | 114,581 |
| BP. | BP | 576.80p | 6.50p | 1.14% | 4,220,384 |
| BT.A | BT | 223.05p | 2.80p | 1.27% | 2,594,853 |
| BTRW | Barratt Redrow | 258.20p | -3.80p | -1.45% | 861,041 |
| CCH | Coca-Cola HBC | 4,145.00p | -35.00p | -0.84% | 28,309 |
| CNA | Centrica | 209.80p | 1.90p | 0.91% | 1,064,130 |
| CPG | Compass Group | $29.94 | $0.15 | 0.5% | 180,599 |
| CRDA | Croda International | 2,919.00p | -54.00p | -1.82% | 18,850 |
| CTEC | ConvaTec | 217.00p | -7.60p | -3.38% | 5,949,241 |
| DCC | DCC | 5,155.00p | -25.00p | -0.48% | 7,511 |
| DGE | Diageo | 1,465.80p | -9.80p | -0.66% | 230,390 |
| DPLM | Diploma | 6,980.00p | -35.00p | -0.5% | 39,165 |
| EDV | Endeavour Mining | 4,564.00p | -67.00p | -1.45% | 58,682 |
| ENT | Entain | 571.00p | -20.80p | -3.51% | 838,117 |
| EXPN | Experian | 2,746.50p | -33.00p | -1.19% | 113,299 |
| EZJ | easyJet | 357.90p | -9.70p | -2.64% | 914,098 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 123,197 |
| FRES | Fresnillo | 3,373.00p | -53.00p | -1.55% | 59,531 |
| GAW | Games Workshop | 19,140.00p | -185.00p | -0.96% | 4,623 |
| GLEN | Glencore | 557.90p | -4.60p | -0.82% | 3,093,970 |
| GSK | Glaxosmithkline | 2,052.00p | -24.00p | -1.16% | 554,962 |
| HIK | Hikma Pharmaceuticals | 1,360.00p | -42.50p | -3.03% | 88,312 |
| HLMA | Halma | 4,406.00p | -39.00p | -0.88% | 48,996 |
| HLN | Haleon | 351.20p | -0.40p | -0.11% | 1,020,460 |
| HSBA | HSBC Holdings | 1,319.40p | -18.60p | -1.39% | 2,735,335 |
| HSX | Hiscox | 1,562.00p | -1.00p | -0.06% | 63,635 |
| HWDN | Howden Joinery | 818.50p | -10.00p | -1.21% | 289,046 |
| IAG | International Airlines | 373.50p | -9.00p | -2.35% | 4,231,805 |
| ICG | Icg Plc | 1,796.00p | -36.00p | -1.97% | 43,780 |
| IHG | InterContinental Hotels | $142.20 | $-0.70 | -0.49% | 12,471 |
| III | 3i Group | 2,644.00p | -32.50p | -1.21% | 190,185 |
| IMB | Imperial Brands | 2,791.50p | 19.50p | 0.7% | 109,763 |
| IMI | IMI | 2,842.00p | -14.00p | -0.49% | 70,727 |
| INF | Informa | 791.20p | -4.80p | -0.6% | 100,314 |
| ITRK | Intertek Group | 4,874.00p | 28.00p | 0.58% | 87,017 |
| JD. | JD Sports | 69.56p | -2.50p | -3.47% | 2,901,507 |
| KGF | Kingfisher | 288.70p | -3.40p | -1.16% | 289,073 |
| LAND | Land Securities | 596.00p | -7.00p | -1.16% | 152,954 |
| LGEN | Legal & General | 251.45p | -2.20p | -0.87% | 4,360,132 |
| LLOY | Lloyds | 97.30p | -1.58p | -1.6% | 22,475,710 |
| LMP | LondonMetric | 191.40p | -2.40p | -1.24% | 582,586 |
| LSEG | London Stock Exchange | 9,848.00p | 36.00p | 0.37% | 325,516 |
| MKS | Marks & Spencer | 341.20p | -0.45p | -0.13% | 947,924 |
| MNDI | Mondi | 772.40p | -69.40p | -8.24% | 852,537 |
| MNG | M&G | 293.80p | -3.80p | -1.28% | 574,107 |
| MRO | Melrose | 497.70p | -11.90p | -2.34% | 314,876 |
| NG. | National Grid | 1,297.20p | 10.00p | 0.78% | 2,380,529 |
| NWG | Natwest | 577.60p | -7.00p | -1.2% | 1,362,149 |
| NXT | Next | 13,160.00p | 10.00p | 0.08% | 23,023 |
| PCT | Polar Capital Technology Trust | 602.50p | 2.50p | 0.42% | 617,718 |
| PRU | Prudential | 1,117.00p | -11.50p | -1.02% | 311,415 |
| PSH | Pershing Square Holdings | 4,256.00p | -66.00p | -1.53% | 9,572 |
| PSN | Persimmon | 1,110.00p | -11.00p | -0.98% | 245,273 |
| PSON | Pearson | 1,076.50p | -1.00p | -0.09% | 130,032 |
| REL | Relx | 2,661.00p | -23.00p | -0.86% | 578,906 |
| RIO | Rio Tinto | 7,363.00p | -61.00p | -0.82% | 111,031 |
| RKT | Reckitt | 4,767.00p | -8.00p | -0.17% | 186,290 |
| RMV | Rightmove | 429.10p | -8.90p | -2.03% | 207,317 |
| RR. | Rolls-Royce | 1,137.60p | -22.60p | -1.95% | 2,118,780 |
| RTO | Rentokil Initial | 495.00p | 1.10p | 0.22% | 285,031 |
| SBRY | Sainsbury's | 347.20p | 7.10p | 2.09% | 2,589,854 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 182,996 |
| SGE | Sage Group | 888.40p | 0.20p | 0.02% | 208,165 |
| SGRO | Segro | 701.40p | -10.80p | -1.52% | 173,751 |
| SHEL | Shell | 3,335.00p | 41.50p | 1.26% | 576,469 |
| SMIN | Smiths Group | 2,503.00p | -20.00p | -0.79% | 57,474 |
| SMT | Scottish Mortgage | 1,398.50p | -0.50p | -0.04% | 449,471 |
| SN. | Smith & Nephew | 1,163.50p | -21.00p | -1.77% | 184,484 |
| SPX | Spirax-Sarco | 7,280.00p | -126.00p | -1.7% | 25,261 |
| SSE | SSE | 2,638.00p | -23.50p | -0.88% | 261,498 |
| STAN | Standard Chartered | 1,725.00p | -31.80p | -1.81% | 427,593 |
| STJ | St James's Place | 1,260.50p | -32.50p | -2.51% | 75,320 |
| SVT | Severn Trent | 3,148.00p | -1.00p | -0.03% | 37,742 |
| TSCO | Tesco | 490.65p | 4.20p | 0.86% | 733,032 |
| TW. | Taylor Wimpey | 83.06p | -1.36p | -1.61% | 6,189,236 |
| ULVR | Unilever | 4,239.50p | 7.50p | 0.18% | 319,888 |
| UTG | Unite | 467.00p | -4.00p | -0.85% | 216,561 |
| UU. | United Utilities | 1,344.50p | 0.00p | 0% | 77,717 |
| VOD | Vodafone | 116.90p | 0.65p | 0.56% | 4,510,135 |
| WEIR | Weir Group | 2,992.00p | -50.00p | -1.64% | 28,517 |
| WPP | WPP | 256.55p | -4.10p | -1.57% | 393,712 |
| WTB | Whitbread | 2,432.00p | 3.00p | 0.12% | 74,698 |