Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,670.00p 290.00 5.39%
WPP 263.20p 4.80 1.86%
Polar Capital Technology Trust 604.50p 8.00 1.34%
Pershing Square Holdings 4,200.00p 44.00 1.06%
Mondi 744.60p 7.80 1.06%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,174.50p -78.00 -6.23%
Haleon 343.00p -7.80 -2.22%
Glaxosmithkline 1,985.00p -43.00 -2.12%
Next 13,095.00p -245.00 -1.84%
BAE Systems 2,014.50p -32.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 -0.80p -0.23% 29,140
AAL Anglo American 3,537.50p 3537.5 17.50p 0.5% 75,288
ABF AB Foods 1,836.50p 1836.5 -8.00p -0.43% 7,254
ADM Admiral 3,428.00p 3428 9.00p 0.26% 33,515
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 23,375
ANTO Antofagasta 3,509.50p 3509.5 21.50p 0.62% 16,411
AUTO Auto Trader 505.00p 505 -0.60p -0.12% 23,359
AV. Aviva 628.00p 628 -5.10p -0.81% 132,396
AZN Astrazeneca 13,860.00p 13860 -40.00p -0.29% 81,810
BA. BAE Systems 2,012.00p 2012 -34.50p -1.69% 795,904
BARC Barclays 427.80p 427.8 1.25p 0.29% 1,455,841
BATS British American Tobacco 4,291.00p 4291 -21.00p -0.49% 50,384
BEZ Beazley 1,276.00p 1276 0.00p 0% 42,839
BKG Berkeley Group 3,214.00p 3214 -22.00p -0.68% 5,483
BLND British Land 383.60p 383.6 -3.20p -0.83% 35,296
BNZL Bunzl 2,421.00p 2421 1.00p 0.04% 8,676
BP. BP 577.60p 577.6 -1.20p -0.21% 779,858
BT.A BT 214.65p 214.65 -1.45p -0.67% 109,474
BTRW Barratt Redrow 250.30p 250.3 -1.70p -0.67% 157,110
CCH Coca-Cola HBC 4,217.00p 4217 -8.00p -0.19% 6,179
CNA Centrica 209.60p 209.6 -1.60p -0.76% 68,158
CPG Compass Group $28.42 28.42 $-0.095 -0.33% 44,182
CRDA Croda International 2,867.00p 2867 30.00p 1.06% 4,766
CTEC ConvaTec 215.80p 215.8 -1.60p -0.74% 262,353
DCC DCC 5,665.00p 5665 285.00p 5.3% 65,695
DGE Diageo 1,455.80p 1455.8 -8.80p -0.6% 63,690
DPLM Diploma 6,945.00p 6945 0.00p 0% 5,695
EDV Endeavour Mining 4,201.00p 4201 10.00p 0.24% 24,886
ENT Entain 563.40p 563.4 3.20p 0.57% 164,967
EXPN Experian 2,655.00p 2655 -14.50p -0.54% 49,267
EZJ easyJet 347.70p 347.7 -3.10p -0.88% 286,798
FCIT F&C Investment Trust 1,282.00p 1282 6.00p 0.47% 8,586
FRES Fresnillo 3,222.00p 3222 -18.00p -0.56% 12,472
GAW Games Workshop 19,395.00p 19395 -55.00p -0.28% 608
GLEN Glencore 554.20p 554.2 3.30p 0.6% 993,454
GSK Glaxosmithkline 1,983.50p 1983.5 -44.50p -2.19% 306,598
HIK Hikma Pharmaceuticals 1,402.00p 1402 5.00p 0.36% 16,686
HLMA Halma 4,390.00p 4390 -31.00p -0.7% 24,303
HLN Haleon 343.00p 343 -7.80p -2.22% 1,053,746
HSBA HSBC Holdings 1,329.80p 1329.8 -2.40p -0.18% 1,121,044
HSX Hiscox 1,576.00p 1576 8.00p 0.51% 17,841
HWDN Howden Joinery 794.50p 794.5 -4.50p -0.56% 27,419
IAG International Airlines 368.90p 368.9 -2.70p -0.73% 348,540
ICG Icg Plc 1,803.00p 1803 6.00p 0.33% 27,504
IHG InterContinental Hotels $143.75 143.75 $-1.30 -0.9% 2,874
III 3i Group 2,564.50p 2564.5 -27.50p -1.06% 31,238
IMB Imperial Brands 2,772.50p 2772.5 -2.50p -0.09% 18,373
IMI IMI 2,824.00p 2824 18.00p 0.64% 19,854
INF Informa 801.00p 801 2.40p 0.3% 22,850
ITRK Intertek Group 4,613.00p 4613 18.00p 0.39% 15,010
JD. JD Sports 68.18p 68.18 -0.44p -0.64% 167,219
KGF Kingfisher 284.60p 284.6 -2.10p -0.73% 33,068
LAND Land Securities 586.50p 586.5 -6.00p -1.01% 18,067
LGEN Legal & General 251.55p 251.55 -0.40p -0.16% 550,496
LLOY Lloyds 98.27p 98.27 -0.30p -0.3% 8,274,618
LMP LondonMetric 189.70p 189.7 -0.80p -0.42% 116,865
LSEG London Stock Exchange 9,760.00p 9760 -42.00p -0.43% 39,149
MKS Marks & Spencer 329.60p 329.6 0.00p 0% 1,673,198
MNDI Mondi 744.60p 744.6 7.80p 1.06% 9,965
MNG M&G 300.30p 300.3 -1.60p -0.53% 131,238
MRO Melrose 484.20p 484.2 -4.40p -0.9% 279,712
NG. National Grid 1,289.80p 1289.8 -10.20p -0.78% 299,739
NWG Natwest 577.00p 577 -0.60p -0.1% 387,378
NXT Next 13,095.00p 13095 -245.00p -1.84% 7,400
PCT Polar Capital Technology Trust 604.50p 604.5 8.00p 1.34% 207,961
PRU Prudential 1,115.00p 1115 -0.50p -0.04% 184,604
PSH Pershing Square Holdings 4,200.00p 4200 44.00p 1.06% 4,536
PSN Persimmon 1,066.50p 1066.5 -7.50p -0.7% 38,929
PSON Pearson 1,076.00p 1076 2.00p 0.19% 23,337
REL Relx 2,638.00p 2638 -35.00p -1.31% 99,895
RIO Rio Tinto 7,348.00p 7348 40.00p 0.55% 40,157
RKT Reckitt 4,700.00p 4700 -46.00p -0.97% 26,759
RMV Rightmove 435.80p 435.8 1.60p 0.37% 66,194
RR. Rolls-Royce 1,124.20p 1124.2 -10.20p -0.9% 737,387
RTO Rentokil Initial 487.40p 487.4 -2.10p -0.43% 63,674
SBRY Sainsbury's 326.20p 326.2 -1.10p -0.34% 96,946
SDR Schroders 580.00p 580 0.50p 0.09% 22,341
SGE Sage Group 890.80p 890.8 0.40p 0.04% 64,452
SGRO Segro 690.40p 690.4 -6.40p -0.92% 70,896
SHEL Shell 3,299.50p 3299.5 11.50p 0.35% 209,838
SMIN Smiths Group 2,535.00p 2535 16.00p 0.64% 17,069
SMT Scottish Mortgage 1,394.00p 1394 8.50p 0.61% 81,054
SN. Smith & Nephew 1,145.00p 1145 -12.50p -1.08% 39,630
SPX Spirax-Sarco 7,218.00p 7218 20.00p 0.28% 1,082
SSE SSE 2,591.00p 2591 -27.50p -1.05% 45,031
STAN Standard Chartered 1,776.80p 1776.8 -5.60p -0.31% 155,368
STJ St James's Place 1,173.00p 1173 -79.50p -6.35% 181,706
SVT Severn Trent 3,093.00p 3093 -36.00p -1.15% 6,704
TSCO Tesco 482.65p 482.65 -2.20p -0.45% 198,781
TW. Taylor Wimpey 78.92p 78.92 -0.08p -0.1% 1,226,284
ULVR Unilever 4,219.00p 4219 -38.00p -0.89% 84,021
UTG Unite 459.20p 459.2 -2.60p -0.56% 16,059
UU. United Utilities 1,325.50p 1325.5 -15.00p -1.12% 28,572
VOD Vodafone 114.75p 114.75 -0.15p -0.13% 578,040
WEIR Weir Group 2,842.00p 2842 18.00p 0.64% 37,914
WPP WPP 263.20p 263.2 4.80p 1.86% 327,239
WTB Whitbread 2,400.00p 2400 -10.00p -0.41% 7,385
FTSE 100 Latest
Value10,292.84
Change-39.95