| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,318.00p | 84.00 | 3.76% |
| Mondi | 949.80p | 25.40 | 2.75% |
| British American Tobacco | 4,433.00p | 89.00 | 2.05% |
| BP | 477.90p | 8.40 | 1.79% |
| LondonMetric | 214.40p | 2.60 | 1.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 185.35p | -10.65 | -5.43% |
| Rio Tinto | 7,071.00p | -318.00 | -4.3% |
| easyJet | 474.60p | -17.70 | -3.6% |
| Barclays | 470.40p | -15.65 | -3.22% |
| Antofagasta | 3,876.00p | -124.00 | -3.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.00p | -5.60p | -1.57% | 1,515,496 |
| AAL | Anglo American | 3,545.00p | -116.00p | -3.17% | 2,404,839 |
| ABF | AB Foods | 1,971.50p | 4.50p | 0.23% | 169,230 |
| ADM | Admiral | 2,812.00p | -30.00p | -1.06% | 301,545 |
| AHT | Ashtead Group | 5,070.00p | -36.00p | -0.71% | 822,076 |
| ALW | Alliance Witan | 1,280.00p | 2.00p | 0.16% | 296,233 |
| ANTO | Antofagasta | 3,874.00p | -126.00p | -3.15% | 444,063 |
| AUTO | Auto Trader | 470.40p | -1.10p | -0.23% | 1,467,715 |
| AV. | Aviva | 639.20p | -4.00p | -0.62% | 1,385,356 |
| AZN | Astrazeneca | 15,220.00p | -322.00p | -2.07% | 399,407 |
| BA. | BAE Systems | 2,105.00p | -5.00p | -0.24% | 3,869,409 |
| BARC | Barclays | 470.25p | -15.80p | -3.25% | 20,902,212 |
| BATS | British American Tobacco | 4,433.00p | 89.00p | 2.05% | 1,000,191 |
| BEZ | Beazley | 1,222.00p | 11.00p | 0.91% | 3,927,429 |
| BKG | Berkeley Group | 4,284.00p | -42.00p | -0.97% | 28,886 |
| BLND | British Land | 414.00p | 1.00p | 0.24% | 811,150 |
| BNZL | Bunzl | 2,120.00p | -8.00p | -0.38% | 228,801 |
| BP. | BP | 478.05p | 8.55p | 1.82% | 18,923,010 |
| BT.A | BT | 204.10p | 0.80p | 0.39% | 3,518,728 |
| BTRW | Barratt Redrow | 376.70p | -9.20p | -2.38% | 3,479,215 |
| CCH | Coca-Cola HBC | 4,722.00p | -14.00p | -0.3% | 106,473 |
| CNA | Centrica | 185.35p | -10.65p | -5.43% | 23,118,455 |
| CPG | Compass Group | 2,203.00p | 23.00p | 1.06% | 4,077,269 |
| CRDA | Croda International | 2,976.00p | 5.00p | 0.17% | 82,954 |
| CTEC | ConvaTec | 230.20p | -0.60p | -0.26% | 1,125,500 |
| DCC | DCC | 5,225.00p | 25.00p | 0.48% | 355,648 |
| DGE | Diageo | 1,783.00p | 22.00p | 1.25% | 2,064,994 |
| DPLM | Diploma | 5,590.00p | -30.00p | -0.53% | 175,407 |
| EDV | Endeavour Mining | 4,690.00p | -12.00p | -0.26% | 102,958 |
| ENT | Entain | 576.00p | -13.40p | -2.27% | 560,836 |
| EXPN | Experian | 2,570.00p | 19.00p | 0.74% | 997,515 |
| EZJ | easyJet | 474.40p | -17.90p | -3.64% | 4,527,130 |
| FCIT | F&C Investment Trust | 1,277.00p | -9.00p | -0.7% | 151,285 |
| FRES | Fresnillo | 3,878.00p | -34.00p | -0.87% | 219,521 |
| GAW | Games Workshop | 17,010.00p | -10.00p | -0.06% | 13,097 |
| GLEN | Glencore | 500.30p | -7.40p | -1.46% | 14,828,930 |
| GSK | Glaxosmithkline | 2,225.00p | -43.00p | -1.9% | 5,030,221 |
| HIK | Hikma Pharmaceuticals | 1,635.00p | 5.00p | 0.31% | 184,981 |
| HLMA | Halma | 3,926.00p | -36.00p | -0.91% | 351,694 |
| HLN | Haleon | 411.10p | 0.20p | 0.05% | 3,747,964 |
| HSBA | HSBC Holdings | 1,281.00p | -16.80p | -1.29% | 6,050,943 |
| HSX | Hiscox | 1,445.00p | -10.00p | -0.69% | 160,168 |
| HWDN | Howden Joinery | 867.50p | -1.50p | -0.17% | 365,034 |
| IAG | International Airlines | 433.40p | -8.80p | -1.99% | 18,562,986 |
| ICG | Icg Plc | 1,722.00p | -31.00p | -1.77% | 317,547 |
| IHG | InterContinental Hotels | $142.10 | $-2.95 | -2.03% | 198,750 |
| III | 3i Group | 3,412.00p | -9.00p | -0.26% | 171,582 |
| IMB | Imperial Brands | 3,214.00p | -37.00p | -1.14% | 555,039 |
| IMI | IMI | 2,882.00p | 8.00p | 0.28% | 114,559 |
| INF | Informa | 819.60p | -5.60p | -0.68% | 581,318 |
| ITRK | Intertek Group | 4,508.00p | 2.00p | 0.04% | 128,686 |
| JD. | JD Sports | 79.02p | -0.32p | -0.4% | 1,929,441 |
| KGF | Kingfisher | 359.20p | -1.80p | -0.5% | 803,058 |
| LAND | Land Securities | 656.50p | -1.50p | -0.23% | 698,261 |
| LGEN | Legal & General | 272.30p | 0.60p | 0.22% | 9,608,660 |
| LLOY | Lloyds | 102.30p | -2.30p | -2.2% | 72,896,667 |
| LMP | LondonMetric | 214.40p | 2.60p | 1.23% | 7,674,172 |
| LSEG | London Stock Exchange | 7,812.00p | 22.00p | 0.28% | 723,682 |
| MKS | Marks & Spencer | 397.70p | 0.60p | 0.15% | 1,214,600 |
| MNDI | Mondi | 950.00p | 25.60p | 2.77% | 2,419,073 |
| MNG | M&G | 318.50p | -0.30p | -0.09% | 991,082 |
| MRO | Melrose | 666.40p | -15.40p | -2.26% | 1,042,419 |
| NG. | National Grid | 1,341.00p | -7.50p | -0.56% | 3,893,754 |
| NWG | Natwest | 615.60p | -14.40p | -2.29% | 9,567,858 |
| NXT | Next | 12,955.00p | -65.00p | -0.5% | 38,039 |
| PCT | Polar Capital Technology Trust | 506.00p | -1.00p | -0.2% | 1,559,908 |
| PHNX | Phoenix Group Holdings | 756.00p | -5.50p | -0.72% | 500,872 |
| PRU | Prudential | 1,111.50p | -13.00p | -1.16% | 999,024 |
| PSH | Pershing Square Holdings | 4,458.00p | -28.00p | -0.62% | 46,627 |
| PSN | Persimmon | 1,524.00p | -19.50p | -1.26% | 160,203 |
| PSON | Pearson | 925.80p | -2.00p | -0.22% | 1,056,821 |
| REL | Relx | 2,318.00p | 84.00p | 3.76% | 7,966,145 |
| RIO | Rio Tinto | 7,069.00p | -320.00p | -4.33% | 1,728,204 |
| RKT | Reckitt | 6,474.00p | 0.00p | 0% | 303,518 |
| RMV | Rightmove | 427.10p | -3.20p | -0.74% | 1,105,644 |
| RR. | Rolls-Royce | 1,312.50p | -12.00p | -0.91% | 8,298,621 |
| RTO | Rentokil Initial | 463.00p | 3.20p | 0.7% | 1,274,911 |
| SBRY | Sainsbury's | 354.00p | -0.60p | -0.17% | 999,395 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,745,891 |
| SGE | Sage Group | 805.80p | 4.80p | 0.6% | 1,386,727 |
| SGRO | Segro | 792.00p | -1.20p | -0.15% | 444,535 |
| SHEL | Shell | 2,930.50p | 1.50p | 0.05% | 4,120,784 |
| SMIN | Smiths Group | 2,646.00p | 4.00p | 0.15% | 158,332 |
| SMT | Scottish Mortgage | 1,250.00p | -7.00p | -0.56% | 693,023 |
| SN. | Smith & Nephew | 1,322.50p | -11.50p | -0.86% | 1,521,370 |
| SPX | Spirax-Sarco | 7,795.00p | -80.00p | -1.02% | 88,116 |
| SSE | SSE | 2,528.00p | -76.00p | -2.92% | 3,876,641 |
| STAN | Standard Chartered | 1,778.50p | -31.00p | -1.71% | 633,353 |
| STJ | St James's Place | 1,265.50p | -5.00p | -0.39% | 1,596,627 |
| SVT | Severn Trent | 3,126.00p | -32.00p | -1.01% | 480,339 |
| TSCO | Tesco | 492.10p | -2.10p | -0.42% | 4,386,729 |
| TW. | Taylor Wimpey | 114.85p | -1.00p | -0.86% | 8,381,547 |
| ULVR | Unilever | 5,331.00p | 3.00p | 0.06% | 1,933,682 |
| UTG | Unite | 577.50p | -0.50p | -0.09% | 1,733,339 |
| UU. | United Utilities | 1,331.50p | -18.50p | -1.37% | 353,566 |
| VOD | Vodafone | 115.80p | -0.30p | -0.26% | 31,791,885 |
| WEIR | Weir Group | 3,446.00p | -14.00p | -0.4% | 258,691 |
| WPP | WPP | 274.40p | 3.20p | 1.18% | 1,723,440 |
| WTB | Whitbread | 2,702.00p | -55.00p | -1.99% | 258,241 |