Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 484.95p 14.75 3.14%
Marks & Spencer 354.40p 8.40 2.43%
Croda International 2,777.00p 62.00 2.28%
Coca-Cola HBC 3,930.00p 84.00 2.18%
Astrazeneca 14,264.00p 256.00 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 984.20p -91.30 -8.49%
Sage Group 1,064.00p -45.50 -4.1%
Taylor Wimpey 104.25p -3.40 -3.16%
Ashtead Group 5,216.00p -168.00 -3.12%
Barratt Redrow 367.70p -10.20 -2.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 -0.60p -0.17% 988,443
AAL Anglo American 3,253.00p 3253 33.00p 1.02% 2,639,455
ABF AB Foods 1,869.00p 1869 31.00p 1.69% 1,276,217
ADM Admiral 2,998.00p 2998 -6.00p -0.2% 200,626
AHT Ashtead Group 5,216.00p 5216 -168.00p -3.12% 903,528
ALW Alliance Witan 1,282.00p 1282 -8.00p -0.62% 316,203
ANTO Antofagasta 3,566.00p 3566 34.00p 0.96% 431,202
AUTO Auto Trader 573.60p 573.6 0.20p 0.03% 1,381,315
AV. Aviva 672.40p 672.4 2.60p 0.39% 2,307,238
AZN Astrazeneca 14,264.00p 14264 256.00p 1.83% 759,490
BA. BAE Systems 2,023.00p 2023 -49.00p -2.36% 3,319,926
BARC Barclays 481.50p 481.5 4.15p 0.87% 15,065,922
BATS British American Tobacco 4,243.00p 4243 38.00p 0.9% 2,433,897
BEZ Beazley 817.50p 817.5 -1.00p -0.12% 887,505
BKG Berkeley Group 3,876.00p 3876 -106.00p -2.66% 143,063
BLND British Land 397.00p 397 -0.40p -0.1% 1,750,617
BNZL Bunzl 2,072.00p 2072 22.00p 1.07% 369,598
BP. BP 442.25p 442.25 5.35p 1.22% 24,575,373
BT.A BT 182.80p 182.8 2.40p 1.33% 3,153,429
BTRW Barratt Redrow 367.70p 367.7 -10.20p -2.7% 2,534,390
CCH Coca-Cola HBC 3,930.00p 3930 84.00p 2.18% 312,965
CNA Centrica 176.90p 176.9 -1.10p -0.62% 2,343,533
CPG Compass Group 2,320.00p 2320 6.00p 0.26% 738,974
CRDA Croda International 2,777.00p 2777 62.00p 2.28% 254,310
CTEC ConvaTec 235.80p 235.8 -0.20p -0.08% 2,784,707
DCC DCC 4,428.00p 4428 60.00p 1.37% 202,665
DGE Diageo 1,685.50p 1685.5 21.50p 1.29% 2,015,079
DPLM Diploma 5,540.00p 5540 -60.00p -1.07% 187,665
EDV Endeavour Mining 4,124.00p 4124 16.00p 0.39% 279,590
ENT Entain 712.00p 712 -14.00p -1.93% 2,373,580
EXPN Experian 3,338.00p 3338 1.00p 0.03% 1,080,144
EZJ easyJet 481.20p 481.2 -8.10p -1.66% 2,085,339
FCIT F&C Investment Trust 1,260.00p 1260 -1.00p -0.08% 187,915
FRES Fresnillo 3,750.00p 3750 -32.00p -0.85% 625,805
GAW Games Workshop 18,740.00p 18740 90.00p 0.48% 28,142
GLEN Glencore 484.95p 484.95 14.75p 3.14% 31,215,808
GSK Glaxosmithkline 1,871.00p 1871 13.00p 0.7% 1,894,747
HIK Hikma Pharmaceuticals 1,557.00p 1557 19.00p 1.24% 129,266
HLMA Halma 3,612.00p 3612 -22.00p -0.61% 291,928
HLN Haleon 366.40p 366.4 4.00p 1.1% 8,604,561
HSBA HSBC Holdings 1,213.40p 1213.4 0.60p 0.05% 5,347,569
HSX Hiscox 1,393.00p 1393 5.00p 0.36% 330,012
HWDN Howden Joinery 837.50p 837.5 3.50p 0.42% 1,202,038
IAG International Airlines 405.70p 405.7 -1.90p -0.47% 9,818,251
ICG Icg Plc 1,976.00p 1976 -50.00p -2.47% 191,553
IHG InterContinental Hotels $135.30 135.3 $-0.20 -0.15% 471,387
III 3i Group 3,053.00p 3053 -10.00p -0.33% 612,800
IMB Imperial Brands 3,030.00p 3030 21.00p 0.7% 538,651
IMI IMI 2,610.00p 2610 -12.00p -0.46% 121,899
INF Informa 887.60p 887.6 -6.40p -0.72% 637,228
ITRK Intertek Group 4,570.00p 4570 -28.00p -0.61% 576,940
JD. JD Sports 83.74p 83.74 -1.06p -1.25% 6,959,621
KGF Kingfisher 317.00p 317 4.20p 1.34% 2,056,578
LAND Land Securities 626.00p 626 -1.50p -0.24% 996,941
LGEN Legal & General 263.20p 263.2 2.20p 0.84% 7,180,511
LLOY Lloyds 101.40p 101.4 0.05p 0.05% 58,415,569
LMP LondonMetric 194.70p 194.7 -1.30p -0.66% 4,152,651
LSEG London Stock Exchange 8,952.00p 8952 -22.00p -0.25% 512,579
MKS Marks & Spencer 354.40p 354.4 8.40p 2.43% 3,397,494
MNDI Mondi 904.40p 904.4 12.00p 1.34% 453,385
MNG M&G 294.60p 294.6 1.10p 0.37% 2,590,591
MRO Melrose 629.40p 629.4 -16.40p -2.54% 1,052,021
NG. National Grid 1,162.50p 1162.5 9.00p 0.78% 4,243,992
NWG Natwest 630.60p 630.6 1.80p 0.29% 7,988,308
NXT Next 14,095.00p 14095 -90.00p -0.63% 409,094
PCT Polar Capital Technology Trust 480.50p 480.5 -4.50p -0.93% 1,736,288
PHNX Phoenix Group Holdings 739.00p 739 3.00p 0.41% 542,509
PRU Prudential 1,176.00p 1176 8.00p 0.68% 2,129,273
PSH Pershing Square Holdings 4,880.00p 4880 30.00p 0.62% 140,144
PSN Persimmon 1,351.50p 1351.5 -26.50p -1.92% 568,851
PSON Pearson 984.20p 984.2 -91.30p -8.49% 3,315,314
REL Relx 3,099.00p 3099 -25.00p -0.8% 1,425,594
RIO Rio Tinto 6,326.00p 6326 112.00p 1.8% 1,945,554
RKT Reckitt 6,174.00p 6174 -16.00p -0.26% 265,661
RMV Rightmove 510.60p 510.6 -4.80p -0.93% 4,515,431
RR. Rolls-Royce 1,277.00p 1277 -28.00p -2.15% 9,339,885
RTO Rentokil Initial 463.80p 463.8 4.90p 1.07% 2,389,311
SBRY Sainsbury's 310.00p 310 1.20p 0.39% 3,232,815
SDR Schroders 414.60p 414.6 1.60p 0.39% 747,267
SGE Sage Group 1,064.00p 1064 -45.50p -4.1% 2,078,402
SGRO Segro 729.20p 729.2 -0.80p -0.11% 359,600
SHEL Shell 2,740.50p 2740.5 18.50p 0.68% 4,594,187
SMIN Smiths Group 2,452.00p 2452 2.00p 0.08% 677,571
SMT Scottish Mortgage 1,199.50p 1199.5 -12.50p -1.03% 1,012,930
SN. Smith & Nephew 1,209.00p 1209 6.00p 0.5% 2,084,772
SPX Spirax-Sarco 6,955.00p 6955 -60.00p -0.86% 84,333
SSE SSE 2,285.00p 2285 35.00p 1.56% 1,738,371
STAN Standard Chartered 1,840.00p 1840 8.00p 0.44% 1,080,285
STJ St James's Place 1,466.50p 1466.5 22.00p 1.52% 329,600
SVT Severn Trent 2,774.00p 2774 26.00p 0.95% 251,254
TSCO Tesco 420.60p 420.6 0.60p 0.14% 3,570,958
TW. Taylor Wimpey 104.25p 104.25 -3.40p -3.16% 19,787,929
ULVR Unilever 4,827.00p 4827 52.50p 1.1% 1,161,289
UTG Unite 568.50p 568.5 3.50p 0.62% 453,134
UU. United Utilities 1,195.50p 1195.5 3.50p 0.29% 584,840
VOD Vodafone 99.80p 99.8 1.14p 1.16% 63,057,936
WEIR Weir Group 3,050.00p 3050 20.00p 0.66% 641,874
WPP WPP 324.00p 324 2.90p 0.9% 2,641,314
WTB Whitbread 2,769.00p 2769 2.00p 0.07% 637,934
FTSE 100 Latest
Value10,172.54
Change35.19