Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,917.00p 269.00 7.37%
Fresnillo 3,954.00p 154.00 4.05%
Astrazeneca 14,654.00p 490.00 3.46%
Ashtead Group 5,170.00p 170.00 3.4%
Rio Tinto 7,311.00p 228.00 3.22%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,270.50p -178.50 -12.32%
Relx 2,037.00p -109.00 -5.08%
Barratt Redrow 375.30p -13.70 -3.52%
Sage Group 819.20p -26.60 -3.14%
Entain 610.80p -16.80 -2.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.80p 342.8 6.80p 2.02% 1,000,581
AAL Anglo American 3,696.00p 3696 115.00p 3.21% 2,200,711
ABF AB Foods 1,984.00p 1984 27.00p 1.38% 107,105
ADM Admiral 2,758.00p 2758 16.00p 0.58% 672,375
AHT Ashtead Group 5,170.00p 5170 170.00p 3.4% 305,169
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 138,333
ANTO Antofagasta 3,917.00p 3917 269.00p 7.37% 366,571
AUTO Auto Trader 473.60p 473.6 -5.10p -1.07% 3,294,864
AV. Aviva 622.00p 622 -3.00p -0.48% 7,975,262
AZN Astrazeneca 14,652.00p 14652 488.00p 3.45% 756,938
BA. BAE Systems 1,926.00p 1926 2.00p 0.1% 729,939
BARC Barclays 484.80p 484.8 10.40p 2.19% 19,520,149
BATS British American Tobacco 4,398.00p 4398 28.00p 0.64% 1,203,060
BEZ Beazley 1,230.00p 1230 1.00p 0.08% 1,499,673
BKG Berkeley Group 4,308.00p 4308 36.00p 0.84% 242,028
BLND British Land 414.20p 414.2 3.60p 0.88% 1,387,925
BNZL Bunzl 2,154.00p 2154 -12.00p -0.55% 192,799
BP. BP 461.70p 461.7 13.35p 2.98% 14,303,394
BT.A BT 201.10p 201.1 2.10p 1.06% 2,528,345
BTRW Barratt Redrow 376.30p 376.3 -12.70p -3.26% 9,943,847
CCH Coca-Cola HBC 4,618.00p 4618 140.00p 3.13% 460,303
CNA Centrica 193.45p 193.45 2.70p 1.42% 2,410,609
CPG Compass Group 2,059.00p 2059 -44.00p -2.09% 1,108,845
CRDA Croda International 3,196.00p 3196 -5.00p -0.16% 227,802
CTEC ConvaTec 220.20p 220.2 -3.80p -1.7% 3,609,681
DCC DCC 5,005.00p 5005 51.00p 1.03% 80,010
DGE Diageo 1,826.50p 1826.5 12.50p 0.69% 1,750,251
DPLM Diploma 5,560.00p 5560 40.00p 0.72% 107,250
EDV Endeavour Mining 4,570.00p 4570 142.00p 3.21% 135,200
ENT Entain 610.80p 610.8 -16.80p -2.68% 545,184
EXPN Experian 2,411.00p 2411 -66.00p -2.66% 1,569,934
EZJ easyJet 488.10p 488.1 6.90p 1.43% 1,376,567
FCIT F&C Investment Trust 1,274.00p 1274 8.00p 0.63% 160,360
FRES Fresnillo 3,952.00p 3952 152.00p 4% 325,564
GAW Games Workshop 16,850.00p 16850 -100.00p -0.59% 29,845
GLEN Glencore 507.80p 507.8 11.35p 2.29% 13,732,753
GSK Glaxosmithkline 2,147.00p 2147 -21.00p -0.97% 2,211,290
HIK Hikma Pharmaceuticals 1,547.00p 1547 -3.00p -0.19% 117,810
HLMA Halma 3,602.00p 3602 -24.00p -0.66% 748,697
HLN Haleon 401.90p 401.9 1.50p 0.37% 8,787,615
HSBA HSBC Holdings 1,308.20p 1308.2 2.20p 0.17% 7,160,124
HSX Hiscox 1,443.00p 1443 -12.00p -0.82% 960,521
HWDN Howden Joinery 884.50p 884.5 19.00p 2.2% 219,439
IAG International Airlines 435.40p 435.4 -1.00p -0.23% 3,607,770
ICG Icg Plc 1,673.00p 1673 -25.00p -1.47% 244,284
IHG InterContinental Hotels $144.35 144.35 $-1.85 -1.27% 140,203
III 3i Group 3,303.00p 3303 12.00p 0.36% 711,056
IMB Imperial Brands 3,304.00p 3304 42.00p 1.29% 256,711
IMI IMI 2,912.00p 2912 60.00p 2.1% 256,680
INF Informa 841.20p 841.2 -9.40p -1.11% 737,326
ITRK Intertek Group 4,458.00p 4458 -88.00p -1.94% 129,937
JD. JD Sports 82.28p 82.28 1.34p 1.66% 16,858,862
KGF Kingfisher 354.70p 354.7 3.10p 0.88% 7,743,644
LAND Land Securities 670.00p 670 12.50p 1.9% 663,233
LGEN Legal & General 267.70p 267.7 1.90p 0.71% 12,474,102
LLOY Lloyds 103.25p 103.25 0.45p 0.44% 85,558,976
LMP LondonMetric 202.60p 202.6 2.20p 1.1% 2,720,960
LSEG London Stock Exchange 7,322.00p 7322 -46.00p -0.62% 750,490
MKS Marks & Spencer 384.50p 384.5 2.60p 0.68% 4,326,214
MNDI Mondi 946.20p 946.2 9.80p 1.05% 533,613
MNG M&G 310.60p 310.6 0.60p 0.19% 1,783,045
MRO Melrose 638.60p 638.6 -3.40p -0.53% 907,716
NG. National Grid 1,324.00p 1324 32.00p 2.48% 2,078,616
NWG Natwest 607.00p 607 2.00p 0.33% 16,732,170
NXT Next 12,775.00p 12775 10.00p 0.08% 106,407
PCT Polar Capital Technology Trust 504.00p 504 7.00p 1.41% 1,158,626
PHNX Phoenix Group Holdings 737.50p 737.5 5.50p 0.75% 1,705,645
PRU Prudential 1,181.00p 1181 10.00p 0.85% 2,337,146
PSH Pershing Square Holdings 4,638.00p 4638 24.00p 0.52% 66,781
PSN Persimmon 1,473.50p 1473.5 40.50p 2.83% 1,752,941
PSON Pearson 887.40p 887.4 -18.40p -2.03% 709,732
REL Relx 2,037.00p 2037 -109.00p -5.08% 3,253,714
RIO Rio Tinto 7,311.00p 7311 228.00p 3.22% 944,597
RKT Reckitt 6,292.00p 6292 -24.00p -0.38% 207,445
RMV Rightmove 440.30p 440.3 -3.20p -0.72% 740,642
RR. Rolls-Royce 1,257.50p 1257.5 14.00p 1.13% 12,605,456
RTO Rentokil Initial 468.90p 468.9 -2.30p -0.49% 3,629,647
SBRY Sainsbury's 345.20p 345.2 7.40p 2.19% 2,481,244
SDR Schroders 457.20p 457.2 -10.00p -2.14% 711,462
SGE Sage Group 819.20p 819.2 -26.60p -3.14% 1,089,836
SGRO Segro 779.40p 779.4 16.40p 2.15% 2,587,604
SHEL Shell 2,880.00p 2880 48.00p 1.69% 2,867,329
SMIN Smiths Group 2,650.00p 2650 54.00p 2.08% 265,838
SMT Scottish Mortgage 1,250.50p 1250.5 16.50p 1.34% 753,735
SN. Smith & Nephew 1,286.50p 1286.5 -0.50p -0.04% 754,534
SPX Spirax-Sarco 7,945.00p 7945 125.00p 1.6% 123,865
SSE SSE 2,606.00p 2606 56.00p 2.2% 1,097,008
STAN Standard Chartered 1,800.00p 1800 10.00p 0.56% 2,227,806
STJ St James's Place 1,270.00p 1270 -179.00p -12.35% 4,262,807
SVT Severn Trent 3,066.00p 3066 54.00p 1.79% 624,061
TSCO Tesco 471.30p 471.3 12.90p 2.81% 8,323,742
TW. Taylor Wimpey 113.15p 113.15 3.15p 2.86% 20,196,059
ULVR Unilever 5,272.00p 5272 28.00p 0.53% 1,236,413
UTG Unite 585.00p 585 8.50p 1.47% 1,863,496
UU. United Utilities 1,301.50p 1301.5 18.00p 1.4% 234,450
VOD Vodafone 114.10p 114.1 2.55p 2.29% 56,096,848
WEIR Weir Group 3,518.00p 3518 36.00p 1.03% 221,350
WPP WPP 278.00p 278 -4.90p -1.73% 1,845,338
WTB Whitbread 2,738.00p 2738 10.00p 0.37% 358,667
FTSE 100 Latest
Value10,454.34
Change100.50