Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 587.50p 130.50 28.56%
Antofagasta 3,963.00p 93.00 2.4%
St James's Place 1,280.50p 25.50 2.03%
Icg Plc 1,713.00p 34.00 2.03%
Lloyds 104.85p 1.80 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 454.40p -17.90 -3.79%
British Land 403.00p -14.00 -3.36%
Imperial Brands 3,232.00p -71.00 -2.15%
Unite 571.00p -12.50 -2.14%
Land Securities 656.50p -14.00 -2.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.40p 342.4 2.00p 0.59% 147,195
AAL Anglo American 3,714.00p 3714 46.00p 1.25% 151,512
ABF AB Foods 1,978.50p 1978.5 -14.50p -0.73% 89,901
ADM Admiral 2,750.00p 2750 20.00p 0.73% 64,444
AHT Ashtead Group 5,214.00p 5214 62.00p 1.2% 55,931
ALW Alliance Witan 1,272.00p 1272 8.00p 0.63% 31,591
ANTO Antofagasta 3,963.00p 3963 93.00p 2.4% 77,557
AUTO Auto Trader 466.70p 466.7 -3.30p -0.7% 316,502
AV. Aviva 622.00p 622 0.80p 0.13% 603,466
AZN Astrazeneca 14,944.00p 14944 126.00p 0.85% 168,854
BA. BAE Systems 1,927.00p 1927 1.50p 0.08% 248,936
BARC Barclays 483.00p 483 5.50p 1.15% 2,100,006
BATS British American Tobacco 4,381.00p 4381 -45.00p -1.02% 488,499
BEZ Beazley 1,234.00p 1234 7.00p 0.57% 90,384
BKG Berkeley Group 4,348.00p 4348 30.00p 0.69% 28,324
BLND British Land 403.00p 403 -14.00p -3.36% 1,666,222
BNZL Bunzl 2,138.00p 2138 -8.00p -0.37% 26,999
BP. BP 470.75p 470.75 -2.00p -0.42% 2,377,669
BT.A BT 203.10p 203.1 -0.90p -0.44% 1,028,832
BTRW Barratt Redrow 385.40p 385.4 -2.80p -0.72% 613,515
CCH Coca-Cola HBC 4,622.00p 4622 -8.00p -0.17% 24,593
CNA Centrica 194.95p 194.95 0.25p 0.13% 486,583
CPG Compass Group 2,039.00p 2039 -7.00p -0.34% 314,047
CRDA Croda International 3,156.00p 3156 -32.00p -1% 21,863
CTEC ConvaTec 221.80p 221.8 1.80p 0.82% 195,578
DCC DCC 4,998.00p 4998 -2.00p -0.04% 31,793
DGE Diageo 1,853.50p 1853.5 17.00p 0.93% 314,470
DPLM Diploma 5,545.00p 5545 20.00p 0.36% 9,617
EDV Endeavour Mining 4,580.00p 4580 4.00p 0.09% 21,082
ENT Entain 599.40p 599.4 4.60p 0.77% 76,590
EXPN Experian 2,400.00p 2400 25.00p 1.05% 324,255
EZJ easyJet 481.30p 481.3 2.40p 0.5% 408,062
FCIT F&C Investment Trust 1,274.00p 1274 9.00p 0.71% 19,183
FRES Fresnillo 3,982.00p 3982 54.00p 1.37% 62,934
GAW Games Workshop 16,570.00p 16570 140.00p 0.85% 17,909
GLEN Glencore 507.90p 507.9 5.00p 0.99% 3,330,458
GSK Glaxosmithkline 2,128.00p 2128 -22.00p -1.02% 661,478
HIK Hikma Pharmaceuticals 1,568.00p 1568 15.00p 0.97% 25,867
HLMA Halma 3,684.00p 3684 12.00p 0.33% 25,406
HLN Haleon 402.90p 402.9 -3.40p -0.84% 778,396
HSBA HSBC Holdings 1,315.80p 1315.8 10.40p 0.8% 878,393
HSX Hiscox 1,443.00p 1443 11.00p 0.77% 18,103
HWDN Howden Joinery 882.00p 882 -5.00p -0.56% 47,724
IAG International Airlines 432.90p 432.9 7.10p 1.67% 977,282
ICG Icg Plc 1,713.00p 1713 34.00p 2.03% 67,500
IHG InterContinental Hotels $146.45 146.45 $1.40 0.97% 12,567
III 3i Group 3,349.00p 3349 6.00p 0.18% 60,977
IMB Imperial Brands 3,230.00p 3230 -73.00p -2.21% 81,768
IMI IMI 2,896.00p 2896 -2.00p -0.07% 34,607
INF Informa 836.80p 836.8 1.80p 0.22% 153,476
ITRK Intertek Group 4,414.00p 4414 2.00p 0.05% 6,388
JD. JD Sports 81.30p 81.3 -0.04p -0.05% 686,902
KGF Kingfisher 351.50p 351.5 -1.90p -0.54% 343,262
LAND Land Securities 656.50p 656.5 -14.00p -2.09% 412,583
LGEN Legal & General 269.70p 269.7 2.30p 0.86% 1,958,016
LLOY Lloyds 104.85p 104.85 1.80p 1.75% 14,276,075
LMP LondonMetric 201.20p 201.2 -3.00p -1.47% 256,724
LSEG London Stock Exchange 7,478.00p 7478 96.00p 1.3% 131,202
MKS Marks & Spencer 390.20p 390.2 0.70p 0.18% 297,384
MNDI Mondi 959.80p 959.8 5.60p 0.59% 79,348
MNG M&G 310.00p 310 -0.30p -0.1% 463,423
MRO Melrose 635.20p 635.2 6.20p 0.99% 228,903
NG. National Grid 1,322.00p 1322 -7.00p -0.53% 429,035
NWG Natwest 611.20p 611.2 0.60p 0.1% 1,642,473
NXT Next 12,745.00p 12745 20.00p 0.16% 8,584
PCT Polar Capital Technology Trust 501.00p 501 5.00p 1.01% 158,510
PHNX Phoenix Group Holdings 738.00p 738 4.50p 0.61% 155,148
PRU Prudential 1,153.00p 1153 -8.50p -0.73% 320,890
PSH Pershing Square Holdings 4,536.00p 4536 14.00p 0.31% 21,425
PSN Persimmon 1,495.50p 1495.5 -13.50p -0.89% 124,700
PSON Pearson 906.40p 906.4 14.60p 1.64% 270,087
REL Relx 2,038.00p 2038 25.00p 1.24% 1,697,747
RIO Rio Tinto 7,366.00p 7366 87.00p 1.2% 124,529
RKT Reckitt 6,292.00p 6292 -22.00p -0.35% 50,609
RMV Rightmove 430.70p 430.7 -3.00p -0.69% 401,328
RR. Rolls-Royce 1,266.50p 1266.5 18.50p 1.48% 631,761
RTO Rentokil Initial 454.10p 454.1 -18.20p -3.85% 794,605
SBRY Sainsbury's 344.60p 344.6 -2.80p -0.81% 321,227
SDR Schroders 587.50p 587.5 130.50p 28.56% 7,486,871
SGE Sage Group 812.40p 812.4 0.20p 0.02% 192,779
SGRO Segro 773.20p 773.2 -12.80p -1.63% 756,264
SHEL Shell 2,937.50p 2937.5 23.50p 0.81% 435,601
SMIN Smiths Group 2,646.00p 2646 18.00p 0.68% 21,149
SMT Scottish Mortgage 1,242.00p 1242 11.50p 0.93% 201,903
SN. Smith & Nephew 1,286.50p 1286.5 3.50p 0.27% 86,584
SPX Spirax-Sarco 7,910.00p 7910 -50.00p -0.63% 16,903
SSE SSE 2,631.00p 2631 -5.00p -0.19% 156,587
STAN Standard Chartered 1,801.50p 1801.5 -13.00p -0.72% 308,918
STJ St James's Place 1,280.50p 1280.5 25.50p 2.03% 550,307
SVT Severn Trent 3,069.00p 3069 -14.00p -0.45% 17,406
TSCO Tesco 467.70p 467.7 -2.50p -0.53% 872,390
TW. Taylor Wimpey 114.10p 114.1 -1.25p -1.08% 2,789,457
ULVR Unilever 5,249.00p 5249 -71.00p -1.33% 612,612
UTG Unite 571.00p 571 -12.50p -2.14% 176,965
UU. United Utilities 1,308.50p 1308.5 -1.00p -0.08% 51,484
VOD Vodafone 113.85p 113.85 -0.70p -0.61% 4,201,840
WEIR Weir Group 3,520.00p 3520 18.00p 0.51% 42,475
WPP WPP 272.20p 272.2 4.20p 1.57% 259,168
WTB Whitbread 2,713.00p 2713 12.00p 0.44% 23,375
FTSE 100 Latest
Value10,507.81
Change35.70