Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,020.00p 0.00 0%
WPP 288.30p 0.00 0%
Astrazeneca 13,532.00p 0.00 0%
Rentokil Initial 403.60p 0.00 0%
Reckitt 5,850.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Land Securities 613.00p 0.00 0%
Kingfisher 295.60p 0.00 0%
Entain 700.40p 0.00 0%
Natwest 600.80p 0.00 0%
Barclays 413.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.80p 306.8 0.00p 0% 0
AAL Anglo American 2,850.00p 2850 0.00p 0% 0
ABF AB Foods 2,160.00p 2160 0.00p 0% 0
ADM Admiral 3,154.00p 3154 0.00p 0% 0
AHT Ashtead Group 4,800.00p 4800 0.00p 0% 0
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 0
ANTO Antofagasta 2,778.00p 2778 0.00p 0% 0
AUTO Auto Trader 691.00p 691 0.00p 0% 0
AV. Aviva 643.80p 643.8 0.00p 0% 0
AZN Astrazeneca 13,532.00p 13532 0.00p 0% 0
BA. BAE Systems 1,807.00p 1807 0.00p 0% 0
BARC Barclays 413.50p 413.5 0.00p 0% 0
BATS British American Tobacco 4,072.00p 4072 0.00p 0% 0
BEZ Beazley 900.00p 900 0.00p 0% 0
BKG Berkeley Group 3,962.00p 3962 0.00p 0% 0
BLND British Land 385.80p 385.8 0.00p 0% 0
BNZL Bunzl 2,178.00p 2178 0.00p 0% 0
BP. BP 460.80p 460.8 0.00p 0% 0
BT.A BT 176.50p 176.5 0.00p 0% 0
BTRW Barratt Redrow 380.10p 380.1 0.00p 0% 0
CCH Coca-Cola HBC 3,616.00p 3616 0.00p 0% 0
CNA Centrica 168.30p 168.3 0.00p 0% 0
CPG Compass Group 2,421.00p 2421 0.00p 0% 0
CRDA Croda International 2,824.00p 2824 0.00p 0% 0
CTEC ConvaTec 245.80p 245.8 0.00p 0% 0
DCC DCC 5,020.00p 5020 0.00p 0% 0
DGE Diageo 1,793.50p 1793.5 0.00p 0% 0
DPLM Diploma 5,275.00p 5275 0.00p 0% 0
EDV Endeavour Mining 3,302.00p 3302 0.00p 0% 0
ENT Entain 700.40p 700.4 0.00p 0% 0
EXPN Experian 3,342.00p 3342 0.00p 0% 0
EZJ easyJet 469.20p 469.2 0.00p 0% 0
FCIT F&C Investment Trust 1,223.00p 1223 0.00p 0% 0
FRES Fresnillo 2,374.00p 2374 0.00p 0% 0
GAW Games Workshop 16,080.00p 16080 0.00p 0% 0
GLEN Glencore 365.80p 365.8 0.00p 0% 0
GSK Glaxosmithkline 1,784.00p 1784 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,577.00p 1577 0.00p 0% 0
HLMA Halma 3,364.00p 3364 0.00p 0% 0
HLN Haleon 368.90p 368.9 0.00p 0% 0
HSBA HSBC Holdings 1,104.40p 1104.4 0.00p 0% 0
HSX Hiscox 1,361.00p 1361 0.00p 0% 0
HWDN Howden Joinery 799.50p 799.5 0.00p 0% 0
IAG International Airlines 387.50p 387.5 0.00p 0% 0
ICG Icg Plc 1,916.00p 1916 0.00p 0% 0
IHG InterContinental Hotels 9,728.00p 9728 0.00p 0% 0
III 3i Group 3,335.00p 3335 0.00p 0% 0
IMB Imperial Brands 3,151.00p 3151 0.00p 0% 0
IMI IMI 2,466.00p 2466 0.00p 0% 0
INF Informa 935.40p 935.4 0.00p 0% 0
ITRK Intertek Group 4,928.00p 4928 0.00p 0% 0
JD. JD Sports 82.40p 82.4 0.00p 0% 0
KGF Kingfisher 295.60p 295.6 0.00p 0% 0
LAND Land Securities 613.00p 613 0.00p 0% 0
LGEN Legal & General 237.70p 237.7 0.00p 0% 0
LLOY Lloyds 91.50p 91.5 0.00p 0% 0
LMP LondonMetric 191.60p 191.6 0.00p 0% 0
LSEG London Stock Exchange 8,764.00p 8764 0.00p 0% 0
MKS Marks & Spencer 353.70p 353.7 0.00p 0% 0
MNDI Mondi 839.00p 839 0.00p 0% 0
MNG M&G 268.40p 268.4 0.00p 0% 0
MRO Melrose 621.20p 621.2 0.00p 0% 0
NG. National Grid 1,169.50p 1169.5 0.00p 0% 0
NWG Natwest 600.80p 600.8 0.00p 0% 0
NXT Next 14,140.00p 14140 0.00p 0% 0
PCT Polar Capital Technology Trust 458.00p 458 0.00p 0% 0
PHNX Phoenix Group Holdings 666.00p 666 0.00p 0% 0
PRU Prudential 1,082.00p 1082 0.00p 0% 0
PSH Pershing Square Holdings 4,636.00p 4636 0.00p 0% 0
PSN Persimmon 1,256.00p 1256 0.00p 0% 0
PSON Pearson 1,009.00p 1009 0.00p 0% 0
REL Relx 3,126.00p 3126 0.00p 0% 0
RIO Rio Tinto 5,394.00p 5394 0.00p 0% 0
RKT Reckitt 5,850.00p 5850 0.00p 0% 0
RMV Rightmove 549.80p 549.8 0.00p 0% 0
RR. Rolls-Royce 1,106.00p 1106 0.00p 0% 0
RTO Rentokil Initial 403.60p 403.6 0.00p 0% 0
SBRY Sainsbury's 322.00p 322 0.00p 0% 0
SDR Schroders 394.40p 394.4 0.00p 0% 0
SGE Sage Group 1,090.00p 1090 0.00p 0% 0
SGRO Segro 706.80p 706.8 0.00p 0% 0
SHEL Shell 2,858.00p 2858 0.00p 0% 0
SMIN Smiths Group 2,484.00p 2484 0.00p 0% 0
SMT Scottish Mortgage 1,089.50p 1089.5 0.00p 0% 0
SN. Smith & Nephew 1,248.50p 1248.5 0.00p 0% 0
SPX Spirax-Sarco 6,930.00p 6930 0.00p 0% 0
SSE SSE 2,227.00p 2227 0.00p 0% 0
STAN Standard Chartered 1,613.00p 1613 0.00p 0% 0
STJ St James's Place 1,306.50p 1306.5 0.00p 0% 0
SVT Severn Trent 2,743.00p 2743 0.00p 0% 0
TSCO Tesco 438.40p 438.4 0.00p 0% 0
TW. Taylor Wimpey 102.10p 102.1 0.00p 0% 0
ULVR Unilever 4,470.00p 4470 0.00p 0% 0
UTG Unite 548.00p 548 0.00p 0% 0
UU. United Utilities 1,187.00p 1187 0.00p 0% 0
VOD Vodafone 93.94p 93.94 0.00p 0% 0
WEIR Weir Group 2,814.00p 2814 0.00p 0% 0
WPP WPP 288.30p 288.3 0.00p 0% 0
WTB Whitbread 2,777.00p 2777 0.00p 0% 0
FTSE 100 Latest
Value9,698.37
Change0.00