| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $29.415 | 0.955 | 3.36% |
| SSE | 2,588.00p | 71.50 | 2.84% |
| Relx | 2,779.00p | 73.00 | 2.7% |
| London Stock Exchange | 9,606.00p | 194.00 | 2.06% |
| Experian | 2,906.00p | 58.50 | 2.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,185.00p | -77.40 | -6.13% |
| BAE Systems | 2,145.00p | -94.50 | -4.22% |
| Endeavour Mining | 4,763.00p | -177.00 | -3.58% |
| Melrose | 536.20p | -19.80 | -3.56% |
| Glaxosmithkline | 2,080.00p | -64.00 | -2.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | 0.80p | 0.22% | 1,108,885 |
| AAL | Anglo American | 3,572.00p | -70.00p | -1.92% | 1,254,614 |
| ABF | AB Foods | 1,855.00p | -30.00p | -1.59% | 1,646,577 |
| ADM | Admiral | 3,417.00p | 9.00p | 0.26% | 173,565 |
| ALW | Alliance Witan | 1,282.00p | 4.00p | 0.31% | 1,100,162 |
| ANTO | Antofagasta | 3,721.50p | -62.00p | -1.64% | 359,269 |
| AUTO | Auto Trader | 512.80p | 0.80p | 0.16% | 822,305 |
| AV. | Aviva | 641.50p | 0.50p | 0.08% | 1,992,970 |
| AZN | Astrazeneca | 14,526.00p | -426.00p | -2.85% | 1,214,021 |
| BA. | BAE Systems | 2,143.50p | -96.00p | -4.29% | 5,302,975 |
| BARC | Barclays | 439.10p | -3.70p | -0.84% | 21,243,332 |
| BATS | British American Tobacco | 4,124.00p | -100.00p | -2.37% | 3,382,378 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 4,842,884 |
| BKG | Berkeley Group | 3,446.00p | -48.00p | -1.37% | 189,709 |
| BLND | British Land | 399.10p | 3.30p | 0.83% | 2,090,182 |
| BNZL | Bunzl | 2,366.00p | -16.00p | -0.67% | 836,550 |
| BP. | BP | 563.20p | 6.30p | 1.13% | 37,861,016 |
| BT.A | BT | 220.00p | 1.05p | 0.48% | 9,836,608 |
| BTRW | Barratt Redrow | 266.30p | -1.70p | -0.63% | 4,837,030 |
| CCH | Coca-Cola HBC | 4,270.00p | -115.00p | -2.62% | 149,777 |
| CNA | Centrica | 208.40p | 4.10p | 2.01% | 6,989,945 |
| CPG | Compass Group | $29.40 | $0.94 | 3.3% | 1,228,150 |
| CRDA | Croda International | 3,002.00p | -33.00p | -1.09% | 140,620 |
| CTEC | ConvaTec | 232.80p | -4.00p | -1.69% | 15,293,282 |
| DCC | DCC | 5,260.00p | 10.00p | 0.19% | 74,201 |
| DGE | Diageo | 1,526.20p | 6.60p | 0.43% | 3,607,499 |
| DPLM | Diploma | 6,910.00p | 10.00p | 0.14% | 296,877 |
| EDV | Endeavour Mining | 4,761.00p | -179.00p | -3.62% | 286,642 |
| ENT | Entain | 608.80p | -4.60p | -0.75% | 572,939 |
| EXPN | Experian | 2,904.50p | 57.00p | 2% | 752,163 |
| EZJ | easyJet | 378.50p | -3.50p | -0.92% | 3,072,309 |
| FCIT | F&C Investment Trust | 1,291.00p | 0.00p | 0% | 270,122 |
| FRES | Fresnillo | 3,557.00p | -105.00p | -2.87% | 228,839 |
| GAW | Games Workshop | 19,720.00p | 20.00p | 0.1% | 69,809 |
| GLEN | Glencore | 549.80p | 0.10p | 0.02% | 6,799,975 |
| GSK | Glaxosmithkline | 2,080.00p | -64.00p | -2.99% | 3,706,306 |
| HIK | Hikma Pharmaceuticals | 1,354.00p | -23.50p | -1.71% | 258,271 |
| HLMA | Halma | 4,465.00p | -15.00p | -0.33% | 244,581 |
| HLN | Haleon | 351.80p | -4.20p | -1.18% | 7,531,915 |
| HSBA | HSBC Holdings | 1,355.00p | 5.40p | 0.4% | 6,715,217 |
| HSX | Hiscox | 1,615.00p | 3.00p | 0.19% | 1,929,876 |
| HWDN | Howden Joinery | 835.00p | -8.00p | -0.95% | 1,273,914 |
| IAG | International Airlines | 392.90p | -8.30p | -2.07% | 8,612,449 |
| ICG | Icg Plc | 1,858.00p | 12.00p | 0.65% | 508,096 |
| IHG | InterContinental Hotels | $144.00 | $-1.50 | -1.03% | 118,837 |
| III | 3i Group | 2,835.00p | -1.50p | -0.05% | 481,824 |
| IMB | Imperial Brands | 2,735.00p | -63.00p | -2.25% | 1,433,741 |
| IMI | IMI | 2,866.00p | -22.00p | -0.76% | 443,935 |
| INF | Informa | 824.80p | -5.80p | -0.7% | 1,397,649 |
| ITRK | Intertek Group | 4,904.00p | 18.00p | 0.37% | 488,724 |
| JD. | JD Sports | 76.62p | -0.26p | -0.34% | 5,823,561 |
| KGF | Kingfisher | 300.60p | -3.90p | -1.28% | 1,414,259 |
| LAND | Land Securities | 621.50p | 7.00p | 1.14% | 2,200,350 |
| LGEN | Legal & General | 271.45p | 1.35p | 0.5% | 15,950,550 |
| LLOY | Lloyds | 101.16p | -1.62p | -1.58% | 181,608,280 |
| LMP | LondonMetric | 193.50p | -1.30p | -0.67% | 3,068,076 |
| LSEG | London Stock Exchange | 9,598.00p | 186.00p | 1.98% | 969,150 |
| MKS | Marks & Spencer | 352.70p | -8.05p | -2.23% | 3,708,137 |
| MNDI | Mondi | 847.20p | -9.80p | -1.14% | 320,102 |
| MNG | M&G | 291.80p | -5.40p | -1.82% | 1,973,370 |
| MRO | Melrose | 535.80p | -20.20p | -3.63% | 1,383,013 |
| NG. | National Grid | 1,259.20p | -17.20p | -1.35% | 9,048,390 |
| NWG | Natwest | 602.60p | -4.60p | -0.76% | 7,463,504 |
| NXT | Next | 13,500.00p | -5.00p | -0.04% | 249,878 |
| PCT | Polar Capital Technology Trust | 590.00p | 10.00p | 1.72% | 2,157,199 |
| PRU | Prudential | 1,118.50p | 1.50p | 0.13% | 7,506,693 |
| PSH | Pershing Square Holdings | 4,372.00p | 18.00p | 0.41% | 72,427 |
| PSN | Persimmon | 1,148.00p | -17.00p | -1.46% | 963,645 |
| PSON | Pearson | 1,092.50p | 15.50p | 1.44% | 788,744 |
| REL | Relx | 2,777.00p | 71.00p | 2.62% | 5,004,823 |
| RIO | Rio Tinto | 7,303.00p | -92.00p | -1.24% | 898,129 |
| RKT | Reckitt | 4,961.00p | -133.00p | -2.61% | 1,824,983 |
| RMV | Rightmove | 455.00p | 1.50p | 0.33% | 975,413 |
| RR. | Rolls-Royce | 1,185.00p | -77.40p | -6.13% | 35,082,259 |
| RTO | Rentokil Initial | 493.10p | -5.70p | -1.14% | 1,963,514 |
| SBRY | Sainsbury's | 351.90p | -1.10p | -0.31% | 1,498,680 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 1,709,233 |
| SGE | Sage Group | 913.60p | 17.00p | 1.9% | 1,314,851 |
| SGRO | Segro | 717.60p | -2.20p | -0.31% | 598,241 |
| SHEL | Shell | 3,281.00p | 6.50p | 0.2% | 2,790,084 |
| SMIN | Smiths Group | 2,560.00p | -21.00p | -0.81% | 596,898 |
| SMT | Scottish Mortgage | 1,410.50p | -5.00p | -0.35% | 2,815,471 |
| SN. | Smith & Nephew | 1,225.50p | -37.00p | -2.93% | 501,565 |
| SPX | Spirax-Sarco | 7,448.00p | -8.00p | -0.11% | 45,542 |
| SSE | SSE | 2,588.50p | 72.00p | 2.86% | 2,789,048 |
| STAN | Standard Chartered | 1,808.00p | 6.00p | 0.33% | 3,558,679 |
| STJ | St James's Place | 1,275.50p | -5.00p | -0.39% | 5,279,139 |
| SVT | Severn Trent | 3,114.00p | -56.00p | -1.77% | 232,453 |
| TSCO | Tesco | 489.00p | -5.05p | -1.02% | 4,429,314 |
| TW. | Taylor Wimpey | 85.12p | -0.24p | -0.28% | 30,351,625 |
| ULVR | Unilever | 4,207.00p | -62.00p | -1.45% | 4,619,245 |
| UTG | Unite | 476.60p | 6.00p | 1.27% | 1,679,579 |
| UU. | United Utilities | 1,332.00p | -24.00p | -1.77% | 1,483,120 |
| VOD | Vodafone | 114.10p | -2.50p | -2.14% | 31,154,415 |
| WEIR | Weir Group | 3,058.00p | -32.00p | -1.04% | 195,979 |
| WPP | WPP | 265.80p | 0.80p | 0.3% | 2,070,431 |
| WTB | Whitbread | 2,481.00p | -27.00p | -1.08% | 94,300 |