Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,500.00p 41.00 1.67%
Halma 4,490.00p 62.00 1.4%
BP 579.80p 8.00 1.4%
Rolls-Royce 1,144.60p 15.20 1.35%
M&G 298.10p 3.50 1.19%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 557.60p -42.00 -7%
Sainsbury's 334.30p -10.20 -2.96%
BT 218.15p -4.85 -2.17%
Marks & Spencer 341.20p -5.80 -1.67%
British American Tobacco 4,234.00p -68.00 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -4.00p -1.13% 1,564,798
AAL Anglo American 3,675.00p 3675 -20.00p -0.54% 346,483
ABF AB Foods 1,829.50p 1829.5 -12.50p -0.68% 73,955
ADM Admiral 3,407.00p 3407 18.00p 0.53% 56,034
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 154,030
ANTO Antofagasta 3,708.00p 3708 22.00p 0.6% 54,276
AUTO Auto Trader 501.80p 501.8 -2.60p -0.52% 138,131
AV. Aviva 627.20p 627.2 -1.60p -0.25% 1,264,440
AZN Astrazeneca 13,986.00p 13986 30.00p 0.21% 231,152
BA. BAE Systems 2,027.00p 2027 6.50p 0.32% 681,703
BARC Barclays 426.90p 426.9 2.80p 0.66% 7,785,052
BATS British American Tobacco 4,234.00p 4234 -68.00p -1.58% 204,676
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 252,835
BKG Berkeley Group 3,308.00p 3308 12.00p 0.36% 46,343
BLND British Land 390.60p 390.6 -0.70p -0.18% 254,375
BNZL Bunzl 2,456.00p 2456 9.00p 0.37% 39,548
BP. BP 579.80p 579.8 8.00p 1.4% 3,156,488
BT.A BT 218.15p 218.15 -4.85p -2.17% 2,313,207
BTRW Barratt Redrow 258.10p 258.1 1.60p 0.62% 1,044,499
CCH Coca-Cola HBC 4,169.00p 4169 -1.00p -0.02% 19,602
CNA Centrica 209.60p 209.6 1.50p 0.72% 867,814
CPG Compass Group $30.165 30.165 $0.09 0.3% 328,882
CRDA Croda International 2,917.00p 2917 4.00p 0.14% 22,106
CTEC ConvaTec 218.80p 218.8 -2.00p -0.91% 452,353
DCC DCC 5,240.00p 5240 35.00p 0.67% 17,001
DGE Diageo 1,465.80p 1465.8 -3.20p -0.22% 356,506
DPLM Diploma 7,030.00p 7030 35.00p 0.5% 23,558
EDV Endeavour Mining 4,504.00p 4504 -44.00p -0.97% 45,109
ENT Entain 557.60p 557.6 -42.00p -7% 2,115,028
EXPN Experian 2,743.50p 2743.5 1.50p 0.05% 139,286
EZJ easyJet 357.70p 357.7 -0.30p -0.08% 531,078
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 87,892
FRES Fresnillo 3,378.00p 3378 8.00p 0.24% 49,100
GAW Games Workshop 19,625.00p 19625 165.00p 0.85% 5,314
GLEN Glencore 557.70p 557.7 0.20p 0.04% 2,451,883
GSK Glaxosmithkline 2,013.00p 2013 -7.00p -0.35% 784,721
HIK Hikma Pharmaceuticals 1,384.50p 1384.5 -0.50p -0.04% 156,027
HLMA Halma 4,490.00p 4490 62.00p 1.4% 79,178
HLN Haleon 350.60p 350.6 -4.60p -1.3% 1,486,153
HSBA HSBC Holdings 1,327.40p 1327.4 6.40p 0.48% 2,979,529
HSX Hiscox 1,556.00p 1556 -4.00p -0.26% 86,809
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 147,187
IAG International Airlines 377.70p 377.7 1.40p 0.37% 2,165,324
ICG Icg Plc 1,819.00p 1819 2.00p 0.11% 44,998
IHG InterContinental Hotels $145.80 145.8 $-0.20 -0.14% 25,096
III 3i Group 2,611.00p 2611 -16.50p -0.63% 233,785
IMB Imperial Brands 2,751.50p 2751.5 -17.50p -0.63% 104,381
IMI IMI 2,894.00p 2894 16.00p 0.56% 133,725
INF Informa 798.40p 798.4 -1.60p -0.2% 114,493
ITRK Intertek Group 4,740.00p 4740 -70.00p -1.46% 387,337
JD. JD Sports 69.76p 69.76 -0.18p -0.26% 1,412,792
KGF Kingfisher 293.00p 293 0.10p 0.03% 363,036
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 141,417
LGEN Legal & General 251.55p 251.55 -0.55p -0.22% 4,838,288
LLOY Lloyds 98.20p 98.2 0.43p 0.44% 19,634,475
LMP LondonMetric 191.60p 191.6 0.40p 0.21% 943,230
LSEG London Stock Exchange 10,015.00p 10015 23.00p 0.23% 217,417
MKS Marks & Spencer 341.20p 341.2 -5.80p -1.67% 770,510
MNDI Mondi 739.80p 739.8 -8.40p -1.12% 203,817
MNG M&G 298.10p 298.1 3.50p 1.19% 632,357
MRO Melrose 499.10p 499.1 -1.30p -0.26% 1,294,906
NG. National Grid 1,289.60p 1289.6 -5.40p -0.42% 659,879
NWG Natwest 576.80p 576.8 -2.60p -0.45% 1,775,281
NXT Next 13,300.00p 13300 50.00p 0.38% 25,907
PCT Polar Capital Technology Trust 609.50p 609.5 3.50p 0.58% 1,133,921
PRU Prudential 1,131.50p 1131.5 5.00p 0.44% 659,250
PSH Pershing Square Holdings 4,218.00p 4218 -2.00p -0.05% 26,869
PSN Persimmon 1,109.00p 1109 -2.00p -0.18% 108,064
PSON Pearson 1,079.50p 1079.5 8.00p 0.75% 184,556
REL Relx 2,700.00p 2700 4.00p 0.15% 815,278
RIO Rio Tinto 7,396.00p 7396 15.00p 0.2% 226,223
RKT Reckitt 4,724.00p 4724 -49.00p -1.03% 161,737
RMV Rightmove 433.50p 433.5 -2.50p -0.57% 255,458
RR. Rolls-Royce 1,144.20p 1144.2 14.80p 1.31% 2,068,190
RTO Rentokil Initial 497.30p 497.3 -0.60p -0.12% 418,166
SBRY Sainsbury's 334.30p 334.3 -10.20p -2.96% 1,503,610
SDR Schroders 579.00p 579 0.00p 0% 406,691
SGE Sage Group 902.60p 902.6 -0.20p -0.02% 344,175
SGRO Segro 710.20p 710.2 1.20p 0.17% 178,143
SHEL Shell 3,336.00p 3336 28.50p 0.86% 705,828
SMIN Smiths Group 2,554.00p 2554 25.00p 0.99% 63,877
SMT Scottish Mortgage 1,399.00p 1399 2.50p 0.18% 499,637
SN. Smith & Nephew 1,163.00p 1163 5.00p 0.43% 465,509
SPX Spirax-Sarco 7,378.00p 7378 22.00p 0.3% 24,686
SSE SSE 2,639.00p 2639 4.00p 0.15% 200,565
STAN Standard Chartered 1,757.40p 1757.4 15.00p 0.86% 725,739
STJ St James's Place 1,255.50p 1255.5 -2.00p -0.16% 99,373
SVT Severn Trent 3,132.00p 3132 -21.00p -0.67% 73,666
TSCO Tesco 488.35p 488.35 -2.45p -0.5% 1,392,135
TW. Taylor Wimpey 83.74p 83.74 -0.24p -0.29% 3,620,895
ULVR Unilever 4,248.50p 4248.5 -32.00p -0.75% 562,401
UTG Unite 467.80p 467.8 0.00p 0% 148,384
UU. United Utilities 1,336.00p 1336 -4.00p -0.3% 123,952
VOD Vodafone 115.95p 115.95 -0.35p -0.3% 21,649,298
WEIR Weir Group 2,954.00p 2954 -42.00p -1.4% 120,478
WPP WPP 257.75p 257.75 -2.00p -0.77% 653,287
WTB Whitbread 2,500.00p 2500 41.00p 1.67% 107,849
FTSE 100 Latest
Value10,390.14
Change11.06