| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 249.75p | 9.95 | 4.15% |
| Games Workshop | 18,165.00p | 515.00 | 2.92% |
| Imperial Brands | 3,140.50p | 63.50 | 2.06% |
| Airtel Africa | 360.40p | 7.20 | 2.04% |
| Berkeley Group | 3,230.00p | 62.00 | 1.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,138.80p | -49.70 | -4.18% |
| Melrose | 510.20p | -19.80 | -3.74% |
| Glaxosmithkline | 2,089.00p | -55.00 | -2.57% |
| Astrazeneca | 14,928.00p | -388.00 | -2.53% |
| Marks & Spencer | 345.50p | -8.40 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.40p | 7.20p | 2.04% | 2,895,239 |
| AAL | Anglo American | 3,258.50p | -49.50p | -1.5% | 1,882,401 |
| ABF | AB Foods | 1,862.00p | -28.50p | -1.51% | 152,349 |
| ADM | Admiral | 3,257.00p | 43.00p | 1.34% | 174,032 |
| ALW | Alliance Witan | 1,224.00p | -4.00p | -0.33% | 498,613 |
| ANTO | Antofagasta | 3,435.00p | -22.00p | -0.64% | 309,250 |
| AUTO | Auto Trader | 477.10p | 2.20p | 0.46% | 1,114,999 |
| AV. | Aviva | 615.20p | -6.20p | -1% | 7,115,877 |
| AZN | Astrazeneca | 14,928.00p | -388.00p | -2.53% | 588,168 |
| BA. | BAE Systems | 2,255.50p | -33.50p | -1.46% | 1,652,263 |
| BARC | Barclays | 404.10p | -4.65p | -1.14% | 25,681,828 |
| BATS | British American Tobacco | 4,446.00p | 39.00p | 0.88% | 776,491 |
| BEZ | Beazley | 1,270.50p | -2.50p | -0.2% | 1,550,238 |
| BKG | Berkeley Group | 3,230.00p | 62.00p | 1.96% | 174,613 |
| BLND | British Land | 364.50p | -0.70p | -0.19% | 1,016,361 |
| BNZL | Bunzl | 2,265.00p | 11.00p | 0.49% | 598,948 |
| BP. | BP | 598.70p | 7.50p | 1.27% | 19,846,391 |
| BT.A | BT | 217.00p | 0.90p | 0.42% | 5,384,497 |
| BTRW | Barratt Redrow | 254.30p | -5.30p | -2.04% | 2,595,219 |
| CCH | Coca-Cola HBC | 4,256.00p | -18.00p | -0.42% | 78,019 |
| CNA | Centrica | 219.20p | 0.70p | 0.32% | 3,373,671 |
| CPG | Compass Group | $28.52 | $-0.65 | -2.23% | 2,306,461 |
| CRDA | Croda International | 2,892.00p | 15.00p | 0.52% | 116,779 |
| CTEC | ConvaTec | 217.40p | -2.60p | -1.18% | 1,376,960 |
| DCC | DCC | 4,794.00p | 10.00p | 0.21% | 75,818 |
| DGE | Diageo | 1,397.40p | 5.90p | 0.42% | 2,006,239 |
| DPLM | Diploma | 6,235.00p | 10.00p | 0.16% | 220,490 |
| EDV | Endeavour Mining | 4,507.00p | -99.00p | -2.15% | 238,288 |
| ENT | Entain | 568.00p | -8.60p | -1.49% | 450,291 |
| EXPN | Experian | 2,593.50p | 1.50p | 0.06% | 1,325,928 |
| EZJ | easyJet | 357.50p | -2.80p | -0.78% | 4,295,012 |
| FCIT | F&C Investment Trust | 1,236.00p | -2.00p | -0.16% | 455,303 |
| FRES | Fresnillo | 3,372.00p | -64.00p | -1.86% | 241,807 |
| GAW | Games Workshop | 18,165.00p | 515.00p | 2.92% | 44,683 |
| GLEN | Glencore | 554.50p | -9.10p | -1.61% | 20,495,038 |
| GSK | Glaxosmithkline | 2,090.00p | -54.00p | -2.52% | 2,473,672 |
| HIK | Hikma Pharmaceuticals | 1,286.00p | -22.00p | -1.68% | 183,621 |
| HLMA | Halma | 3,814.00p | -74.00p | -1.9% | 279,137 |
| HLN | Haleon | 370.40p | -2.50p | -0.67% | 4,316,870 |
| HSBA | HSBC Holdings | 1,259.60p | -13.20p | -1.04% | 5,680,579 |
| HSX | Hiscox | 1,559.00p | 1.00p | 0.06% | 918,976 |
| HWDN | Howden Joinery | 793.00p | -6.00p | -0.75% | 739,381 |
| IAG | International Airlines | 361.30p | -5.90p | -1.61% | 12,329,086 |
| ICG | Icg Plc | 1,601.00p | 3.00p | 0.19% | 430,012 |
| IHG | InterContinental Hotels | $131.80 | $-2.45 | -1.82% | 136,644 |
| III | 3i Group | 2,625.00p | -62.00p | -2.31% | 1,842,298 |
| IMB | Imperial Brands | 3,140.50p | 63.50p | 2.06% | 505,961 |
| IMI | IMI | 2,572.00p | -32.00p | -1.23% | 204,407 |
| INF | Informa | 777.20p | -8.20p | -1.04% | 2,797,578 |
| ITRK | Intertek Group | 3,689.00p | -47.00p | -1.26% | 407,634 |
| JD. | JD Sports | 70.28p | -0.24p | -0.34% | 14,647,855 |
| KGF | Kingfisher | 282.40p | -0.50p | -0.18% | 856,491 |
| LAND | Land Securities | 566.00p | -2.00p | -0.35% | 857,100 |
| LGEN | Legal & General | 253.50p | -1.50p | -0.59% | 16,595,508 |
| LLOY | Lloyds | 96.08p | -1.86p | -1.9% | 105,176,464 |
| LMP | LondonMetric | 186.10p | -0.70p | -0.37% | 2,545,251 |
| LSEG | London Stock Exchange | 8,950.00p | 30.00p | 0.34% | 369,153 |
| MKS | Marks & Spencer | 345.50p | -8.40p | -2.37% | 2,765,041 |
| MNDI | Mondi | 843.80p | -3.60p | -0.42% | 478,081 |
| MNG | M&G | 281.60p | -3.40p | -1.19% | 2,966,085 |
| MRO | Melrose | 510.20p | -19.80p | -3.74% | 943,948 |
| NG. | National Grid | 1,315.80p | -7.20p | -0.54% | 2,762,348 |
| NWG | Natwest | 569.60p | -5.80p | -1.01% | 7,042,117 |
| NXT | Next | 12,845.00p | -105.00p | -0.81% | 44,851 |
| PCT | Polar Capital Technology Trust | 511.50p | 2.50p | 0.49% | 3,337,337 |
| PRU | Prudential | 1,073.00p | -6.50p | -0.6% | 1,984,605 |
| PSH | Pershing Square Holdings | 4,054.00p | -34.00p | -0.83% | 84,226 |
| PSN | Persimmon | 1,085.00p | -15.50p | -1.41% | 704,219 |
| PSON | Pearson | 1,020.50p | 11.50p | 1.14% | 692,301 |
| REL | Relx | 2,534.00p | 9.00p | 0.36% | 1,567,672 |
| RIO | Rio Tinto | 7,089.00p | -13.00p | -0.18% | 1,772,870 |
| RKT | Reckitt | 5,156.00p | -32.00p | -0.62% | 307,657 |
| RMV | Rightmove | 430.10p | 0.90p | 0.21% | 883,125 |
| RR. | Rolls-Royce | 1,138.20p | -50.30p | -4.23% | 10,852,226 |
| RTO | Rentokil Initial | 489.70p | 1.40p | 0.29% | 3,408,790 |
| SBRY | Sainsbury's | 347.40p | 0.60p | 0.17% | 1,318,005 |
| SDR | Schroders | 577.00p | -1.50p | -0.26% | 2,630,834 |
| SGE | Sage Group | 856.40p | 0.00p | 0% | 1,465,724 |
| SGRO | Segro | 665.80p | -5.20p | -0.77% | 720,725 |
| SHEL | Shell | 3,568.50p | 25.00p | 0.71% | 3,039,380 |
| SMIN | Smiths Group | 2,362.00p | -6.00p | -0.25% | 1,728,059 |
| SMT | Scottish Mortgage | 1,289.00p | 21.00p | 1.66% | 2,602,859 |
| SN. | Smith & Nephew | 1,199.50p | -8.00p | -0.66% | 1,083,275 |
| SPX | Spirax-Sarco | 6,728.00p | -157.00p | -2.28% | 55,635 |
| SSE | SSE | 2,693.00p | -35.00p | -1.28% | 765,393 |
| STAN | Standard Chartered | 1,562.40p | -28.10p | -1.77% | 1,744,381 |
| STJ | St James's Place | 1,195.00p | -16.00p | -1.32% | 359,985 |
| SVT | Severn Trent | 3,179.00p | 2.00p | 0.06% | 117,430 |
| TSCO | Tesco | 484.55p | -2.45p | -0.5% | 7,553,799 |
| TW. | Taylor Wimpey | 83.58p | -0.98p | -1.16% | 15,957,772 |
| ULVR | Unilever | 4,197.50p | 25.00p | 0.6% | 1,972,058 |
| UTG | Unite | 460.60p | 0.80p | 0.17% | 1,847,869 |
| UU. | United Utilities | 1,361.50p | -3.00p | -0.22% | 1,348,353 |
| VOD | Vodafone | 116.25p | 1.20p | 1.04% | 53,075,302 |
| WEIR | Weir Group | 2,852.00p | -34.00p | -1.18% | 185,394 |
| WPP | WPP | 249.75p | 9.95p | 4.15% | 4,498,878 |
| WTB | Whitbread | 2,424.50p | 26.50p | 1.11% | 320,843 |