Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,094.50p 25.00 2.28%
Polar Capital Technology Trust 475.00p 10.50 2.21%
Rolls-Royce 1,107.00p 22.50 2.03%
Prudential 1,097.50p 19.50 1.78%
Pershing Square Holdings 5,090.00p 80.00 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,160.00p -296.00 -6.64%
Barratt Redrow 363.20p -15.00 -4.13%
JD Sports 79.60p -3.12 -3.92%
Unite 510.00p -20.00 -3.92%
Persimmon 1,298.50p -46.50 -3.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 1.40p 0.45% 0
AAL Anglo American 2,930.00p 2930 -50.00p -1.71% 0
ABF AB Foods 2,124.00p 2124 -1.00p -0.05% 0
ADM Admiral 3,072.00p 3072 -44.00p -1.43% 0
AHT Ashtead Group 4,809.00p 4809 14.00p 0.29% 0
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 0
ANTO Antofagasta 2,958.00p 2958 -52.00p -1.76% 0
AUTO Auto Trader 596.40p 596.4 -11.60p -1.95% 0
AV. Aviva 644.80p 644.8 0.20p 0.03% 0
AZN Astrazeneca 13,578.00p 13578 -14.00p -0.1% 0
BA. BAE Systems 1,691.00p 1691 18.00p 1.06% 0
BARC Barclays 437.00p 437 2.60p 0.59% 0
BATS British American Tobacco 4,317.00p 4317 34.00p 0.79% 0
BEZ Beazley 779.50p 779.5 -2.50p -0.32% 0
BKG Berkeley Group 3,616.00p 3616 -98.00p -2.71% 0
BLND British Land 387.40p 387.4 -13.20p -3.41% 0
BNZL Bunzl 2,132.00p 2132 -20.00p -0.94% 0
BP. BP 450.40p 450.4 -2.45p -0.54% 0
BT.A BT 177.00p 177 -0.95p -0.54% 0
BTRW Barratt Redrow 363.20p 363.2 -15.00p -4.13% 0
CCH Coca-Cola HBC 3,654.00p 3654 -32.00p -0.88% 0
CNA Centrica 168.15p 168.15 -0.80p -0.48% 0
CPG Compass Group 2,355.00p 2355 -15.00p -0.64% 0
CRDA Croda International 2,732.00p 2732 21.00p 0.77% 0
CTEC ConvaTec 226.40p 226.4 -2.80p -1.24% 0
DCC DCC 5,000.00p 5000 -25.00p -0.5% 0
DGE Diageo 1,644.50p 1644.5 -26.00p -1.58% 0
DPLM Diploma 5,445.00p 5445 -40.00p -0.73% 0
EDV Endeavour Mining 3,412.00p 3412 -60.00p -1.76% 0
ENT Entain 735.20p 735.2 -24.00p -3.26% 0
EXPN Experian 3,275.00p 3275 -49.00p -1.5% 0
EZJ easyJet 484.60p 484.6 -5.10p -1.05% 0
FCIT F&C Investment Trust 1,243.00p 1243 8.00p 0.64% 0
FRES Fresnillo 2,692.00p 2692 -22.00p -0.82% 0
GAW Games Workshop 19,630.00p 19630 -120.00p -0.61% 0
GLEN Glencore 378.90p 378.9 -0.95p -0.25% 0
GSK Glaxosmithkline 1,820.50p 1820.5 15.50p 0.85% 0
HIK Hikma Pharmaceuticals 1,562.00p 1562 -32.00p -2.05% 0
HLMA Halma 3,652.00p 3652 -6.00p -0.16% 0
HLN Haleon 357.60p 357.6 -3.00p -0.84% 0
HSBA HSBC Holdings 1,064.60p 1064.6 2.60p 0.24% 0
HSX Hiscox 1,312.00p 1312 -1.00p -0.08% 0
HWDN Howden Joinery 808.50p 808.5 -16.00p -1.98% 0
IAG International Airlines 391.00p 391 5.30p 1.36% 0
ICG Icg Plc 2,072.00p 2072 -12.00p -0.58% 0
IHG InterContinental Hotels 9,900.00p 9900 -52.00p -0.53% 0
III 3i Group 3,194.00p 3194 -37.00p -1.16% 0
IMB Imperial Brands 3,262.00p 3262 12.00p 0.37% 0
IMI IMI 2,462.00p 2462 -2.00p -0.08% 0
INF Informa 941.40p 941.4 -7.20p -0.76% 0
ITRK Intertek Group 4,532.00p 4532 -58.00p -1.28% 0
JD. JD Sports 79.60p 79.6 -3.12p -3.92% 0
KGF Kingfisher 307.10p 307.1 -4.90p -1.6% 0
LAND Land Securities 604.00p 604 -14.00p -2.32% 0
LGEN Legal & General 249.50p 249.5 0.90p 0.36% 0
LLOY Lloyds 95.70p 95.7 -0.06p -0.06% 0
LMP LondonMetric 183.10p 183.1 -3.40p -1.86% 0
LSEG London Stock Exchange 8,500.00p 8500 -152.00p -1.79% 0
MKS Marks & Spencer 325.80p 325.8 -8.90p -2.73% 0
MNDI Mondi 858.20p 858.2 -14.40p -1.68% 0
MNG M&G 272.60p 272.6 -2.30p -0.84% 0
MRO Melrose 580.60p 580.6 -6.20p -1.07% 0
NG. National Grid 1,135.50p 1135.5 1.00p 0.09% 0
NWG Natwest 621.00p 621 3.40p 0.55% 0
NXT Next 13,935.00p 13935 -140.00p -1% 0
PCT Polar Capital Technology Trust 475.00p 475 10.50p 2.21% 0
PHNX Phoenix Group Holdings 687.00p 687 -5.50p -0.8% 0
PRU Prudential 1,097.50p 1097.5 19.50p 1.78% 0
PSH Pershing Square Holdings 5,090.00p 5090 80.00p 1.57% 0
PSN Persimmon 1,298.50p 1298.5 -46.50p -3.58% 0
PSON Pearson 984.60p 984.6 -7.60p -0.77% 0
REL Relx 2,972.00p 2972 -63.00p -2.12% 0
RIO Rio Tinto 5,476.00p 5476 -24.00p -0.44% 0
RKT Reckitt 5,902.00p 5902 -66.00p -1.12% 0
RMV Rightmove 531.60p 531.6 -8.60p -1.62% 0
RR. Rolls-Royce 1,107.00p 1107 22.50p 2.03% 0
RTO Rentokil Initial 425.90p 425.9 0.60p 0.14% 0
SBRY Sainsbury's 308.40p 308.4 -3.60p -1.17% 0
SDR Schroders 390.20p 390.2 1.00p 0.26% 0
SGE Sage Group 1,067.50p 1067.5 -2.50p -0.23% 0
SGRO Segro 695.40p 695.4 -12.00p -1.73% 0
SHEL Shell 2,750.00p 2750 -10.00p -0.36% 0
SMIN Smiths Group 2,358.00p 2358 -14.00p -0.59% 0
SMT Scottish Mortgage 1,094.50p 1094.5 25.00p 2.28% 0
SN. Smith & Nephew 1,265.00p 1265 0.00p 0% 0
SPX Spirax-Sarco 6,855.00p 6855 -40.00p -0.58% 0
SSE SSE 2,147.00p 2147 -16.00p -0.75% 0
STAN Standard Chartered 1,656.00p 1656 21.50p 1.3% 0
STJ St James's Place 1,379.00p 1379 5.50p 0.4% 0
SVT Severn Trent 2,752.00p 2752 -17.00p -0.62% 0
TSCO Tesco 449.80p 449.8 -3.20p -0.71% 0
TW. Taylor Wimpey 100.40p 100.4 -2.60p -2.59% 0
ULVR Unilever 4,160.00p 4160 -296.00p -6.64% 0
UTG Unite 510.00p 510 -20.00p -3.92% 0
UU. United Utilities 1,199.00p 1199 -9.00p -0.75% 0
VOD Vodafone 94.14p 94.14 0.22p 0.23% 0
WEIR Weir Group 2,870.00p 2870 -10.00p -0.35% 0
WPP WPP 298.50p 298.5 3.20p 1.07% 0
WTB Whitbread 2,363.00p 2363 -38.00p -1.61% 0
FTSE 100 Latest
Value9,645.09
Change-21.92