| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 558.60p | -26.60 | -4.55% |
| Severn Trent | 3,154.00p | -115.00 | -3.52% |
| Weir Group | 2,566.00p | -88.00 | -3.32% |
| Endeavour Mining | 4,283.00p | -131.00 | -2.97% |
| United Utilities | 1,416.50p | -40.50 | -2.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | 2.80p | 0.79% | 123,015 |
| AAL | Anglo American | 3,575.00p | -11.50p | -0.32% | 290,862 |
| ABF | AB Foods | 1,836.00p | 9.00p | 0.49% | 148,037 |
| ADM | Admiral | 3,387.00p | 9.00p | 0.27% | 93,042 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 155,253 |
| ANTO | Antofagasta | 3,517.50p | -32.00p | -0.9% | 181,852 |
| AUTO | Auto Trader | 492.10p | -3.90p | -0.79% | 459,120 |
| AV. | Aviva | 624.30p | 0.70p | 0.11% | 1,072,526 |
| AZN | Astrazeneca | 13,610.00p | -338.00p | -2.42% | 301,275 |
| BA. | BAE Systems | 2,027.00p | -15.50p | -0.76% | 717,545 |
| BARC | Barclays | 430.30p | -1.15p | -0.27% | 10,327,899 |
| BATS | British American Tobacco | 4,291.00p | -32.00p | -0.74% | 324,445 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 887,721 |
| BKG | Berkeley Group | 3,232.00p | 26.00p | 0.81% | 35,209 |
| BLND | British Land | 384.60p | -2.30p | -0.59% | 218,379 |
| BNZL | Bunzl | 2,436.00p | 14.00p | 0.58% | 400,650 |
| BP. | BP | 580.30p | -3.50p | -0.6% | 4,734,793 |
| BT.A | BT | 214.60p | -1.95p | -0.9% | 1,634,361 |
| BTRW | Barratt Redrow | 251.10p | 0.40p | 0.16% | 1,346,908 |
| CCH | Coca-Cola HBC | 4,292.00p | 12.00p | 0.28% | 32,075 |
| CNA | Centrica | 214.60p | -0.20p | -0.09% | 1,076,403 |
| CPG | Compass Group | $28.23 | $-0.02 | -0.07% | 260,904 |
| CRDA | Croda International | 2,818.00p | -31.00p | -1.09% | 36,838 |
| CTEC | ConvaTec | 208.20p | -2.60p | -1.23% | 1,149,294 |
| DCC | DCC | 5,710.00p | 170.00p | 3.07% | 37,350 |
| DGE | Diageo | 1,483.80p | 12.80p | 0.87% | 1,067,433 |
| DPLM | Diploma | 6,900.00p | -40.00p | -0.58% | 32,452 |
| EDV | Endeavour Mining | 4,283.00p | -131.00p | -2.97% | 173,591 |
| ENT | Entain | 553.20p | 9.60p | 1.77% | 527,573 |
| EXPN | Experian | 2,701.50p | 12.50p | 0.46% | 505,931 |
| EZJ | easyJet | 353.40p | 1.80p | 0.51% | 850,912 |
| FCIT | F&C Investment Trust | 1,285.00p | 1.00p | 0.08% | 205,725 |
| FRES | Fresnillo | 3,176.00p | -59.00p | -1.82% | 153,546 |
| GAW | Games Workshop | 19,645.00p | 155.00p | 0.8% | 5,124 |
| GLEN | Glencore | 564.00p | -3.80p | -0.67% | 4,089,594 |
| GSK | Glaxosmithkline | 1,901.00p | -27.50p | -1.43% | 892,991 |
| HIK | Hikma Pharmaceuticals | 1,401.00p | 2.50p | 0.18% | 72,421 |
| HLMA | Halma | 4,410.00p | 3.00p | 0.07% | 66,597 |
| HLN | Haleon | 340.10p | 0.10p | 0.03% | 2,799,969 |
| HSBA | HSBC Holdings | 1,345.40p | -3.60p | -0.27% | 2,691,027 |
| HSX | Hiscox | 1,539.00p | -9.00p | -0.58% | 96,623 |
| HWDN | Howden Joinery | 773.50p | -3.50p | -0.45% | 106,423 |
| IAG | International Airlines | 369.50p | -2.90p | -0.78% | 3,281,274 |
| ICG | Icg Plc | 1,836.00p | 21.00p | 1.16% | 379,069 |
| IHG | InterContinental Hotels | $142.80 | $-0.30 | -0.21% | 14,566 |
| III | 3i Group | 2,561.00p | -1.00p | -0.04% | 246,108 |
| IMB | Imperial Brands | 2,797.00p | -4.00p | -0.14% | 173,301 |
| IMI | IMI | 2,738.00p | -54.00p | -1.93% | 805,252 |
| INF | Informa | 798.20p | 5.60p | 0.71% | 230,351 |
| ITRK | Intertek Group | 4,774.00p | 37.00p | 0.78% | 75,126 |
| JD. | JD Sports | 67.24p | -0.06p | -0.09% | 1,875,920 |
| KGF | Kingfisher | 287.10p | 0.70p | 0.24% | 825,968 |
| LAND | Land Securities | 587.50p | -3.50p | -0.59% | 135,437 |
| LGEN | Legal & General | 254.15p | 2.45p | 0.97% | 5,229,696 |
| LLOY | Lloyds | 98.23p | -1.46p | -1.46% | 35,686,799 |
| LMP | LondonMetric | 188.30p | -1.10p | -0.58% | 1,007,110 |
| LSEG | London Stock Exchange | 9,536.00p | -14.00p | -0.15% | 166,999 |
| MKS | Marks & Spencer | 334.05p | 3.95p | 1.2% | 1,787,183 |
| MNDI | Mondi | 762.60p | 4.40p | 0.58% | 80,835 |
| MNG | M&G | 303.70p | 1.00p | 0.33% | 2,692,879 |
| MRO | Melrose | 483.70p | 2.20p | 0.46% | 632,661 |
| NG. | National Grid | 1,304.20p | -8.00p | -0.61% | 1,223,071 |
| NWG | Natwest | 558.60p | -26.60p | -4.55% | 14,321,193 |
| NXT | Next | 12,820.00p | -125.00p | -0.97% | 32,605 |
| PCT | Polar Capital Technology Trust | 606.00p | 3.00p | 0.5% | 1,300,683 |
| PRU | Prudential | 1,100.00p | 2.00p | 0.18% | 645,087 |
| PSH | Pershing Square Holdings | 4,098.00p | 8.00p | 0.2% | 51,128 |
| PSN | Persimmon | 1,056.00p | -1.00p | -0.09% | 260,886 |
| PSON | Pearson | 1,100.00p | 18.50p | 1.71% | 502,331 |
| REL | Relx | 2,690.00p | 8.00p | 0.3% | 792,446 |
| RIO | Rio Tinto | 7,349.00p | 1.00p | 0.01% | 276,075 |
| RKT | Reckitt | 4,684.00p | 6.00p | 0.13% | 1,247,498 |
| RMV | Rightmove | 425.60p | -7.80p | -1.8% | 3,068,860 |
| RR. | Rolls-Royce | 1,178.40p | -3.60p | -0.3% | 4,198,490 |
| RTO | Rentokil Initial | 496.20p | 2.50p | 0.51% | 591,148 |
| SBRY | Sainsbury's | 328.90p | 0.10p | 0.03% | 855,324 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 293,096 |
| SGE | Sage Group | 882.80p | 6.00p | 0.68% | 548,012 |
| SGRO | Segro | 695.60p | 0.60p | 0.09% | 345,395 |
| SHEL | Shell | 3,317.00p | -9.00p | -0.27% | 1,539,287 |
| SMIN | Smiths Group | 2,539.00p | -5.00p | -0.2% | 121,548 |
| SMT | Scottish Mortgage | 1,405.50p | -4.50p | -0.32% | 663,957 |
| SN. | Smith & Nephew | 1,139.00p | 2.00p | 0.18% | 330,772 |
| SPX | Spirax-Sarco | 7,046.00p | -122.00p | -1.7% | 119,828 |
| SSE | SSE | 2,631.00p | -10.00p | -0.38% | 194,906 |
| STAN | Standard Chartered | 1,863.20p | 0.40p | 0.02% | 1,102,883 |
| STJ | St James's Place | 1,213.50p | -5.00p | -0.41% | 159,249 |
| SVT | Severn Trent | 3,154.00p | -115.00p | -3.52% | 260,205 |
| TSCO | Tesco | 478.35p | -3.70p | -0.77% | 3,518,875 |
| TW. | Taylor Wimpey | 78.20p | 0.38p | 0.49% | 3,145,839 |
| ULVR | Unilever | 4,372.50p | 75.50p | 1.76% | 1,697,044 |
| UTG | Unite | 464.40p | 0.60p | 0.13% | 190,470 |
| UU. | United Utilities | 1,416.50p | -40.50p | -2.78% | 1,286,578 |
| VOD | Vodafone | 117.00p | -0.25p | -0.21% | 6,914,439 |
| WEIR | Weir Group | 2,566.00p | -88.00p | -3.32% | 194,979 |
| WPP | WPP | 264.80p | -2.40p | -0.9% | 985,234 |
| WTB | Whitbread | 2,280.00p | 46.00p | 2.06% | 121,853 |