Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,286.00p 92.00 2.88%
Antofagasta 3,267.00p 56.00 1.74%
Glencore 403.05p 6.55 1.65%
Anglo American 3,034.00p 49.00 1.64%
Endeavour Mining 3,860.00p 42.00 1.1%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 2,032.00p -20.00 -0.97%
International Airlines 410.70p -3.00 -0.73%
DCC 4,658.00p -32.00 -0.68%
ConvaTec 241.80p -1.20 -0.49%
Entain 754.20p -3.60 -0.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 1.80p 0.52% 89,206
AAL Anglo American 3,034.00p 3034 49.00p 1.64% 178,972
ABF AB Foods 2,125.00p 2125 4.00p 0.19% 3,621
ADM Admiral 3,176.00p 3176 0.00p 0% 1,904
AHT Ashtead Group 5,140.00p 5140 -6.00p -0.12% 7,499
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 7,888
ANTO Antofagasta 3,267.00p 3267 56.00p 1.74% 25,784
AUTO Auto Trader 586.60p 586.6 1.80p 0.31% 22,704
AV. Aviva 679.80p 679.8 -0.20p -0.03% 44,205
AZN Astrazeneca 13,720.00p 13720 -28.00p -0.2% 16,384
BA. BAE Systems 1,703.00p 1703 4.50p 0.26% 65,505
BARC Barclays 471.55p 471.55 2.30p 0.49% 263,706
BATS British American Tobacco 4,158.00p 4158 -12.00p -0.29% 19,554
BEZ Beazley 838.00p 838 0.50p 0.06% 5,084
BKG Berkeley Group 3,888.00p 3888 -12.00p -0.31% 1,112
BLND British Land 397.80p 397.8 -1.00p -0.25% 24,291
BNZL Bunzl 2,068.00p 2068 -4.00p -0.19% 5,318
BP. BP 427.90p 427.9 0.85p 0.2% 330,318
BT.A BT 182.70p 182.7 -0.20p -0.11% 84,365
BTRW Barratt Redrow 373.60p 373.6 -0.60p -0.16% 21,144
CCH Coca-Cola HBC 3,826.00p 3826 4.00p 0.1% 5,238
CNA Centrica 168.75p 168.75 -0.15p -0.09% 155,311
CPG Compass Group 2,358.00p 2358 -5.00p -0.21% 13,854
CRDA Croda International 2,755.00p 2755 -7.00p -0.25% 971
CTEC ConvaTec 241.80p 241.8 -1.20p -0.49% 14,016
DCC DCC 4,658.00p 4658 -32.00p -0.68% 898
DGE Diageo 1,588.00p 1588 -1.50p -0.09% 62,909
DPLM Diploma 5,325.00p 5325 15.00p 0.28% 1,285
EDV Endeavour Mining 3,858.00p 3858 40.00p 1.05% 5,733
ENT Entain 754.20p 754.2 -3.60p -0.48% 15,509
EXPN Experian 3,419.00p 3419 -12.00p -0.35% 7,262
EZJ easyJet 504.80p 504.8 -1.00p -0.2% 16,406
FCIT F&C Investment Trust 1,245.00p 1245 4.00p 0.32% 3,369
FRES Fresnillo 3,292.00p 3292 98.00p 3.07% 29,869
GAW Games Workshop 18,860.00p 18860 -70.00p -0.37% 461
GLEN Glencore 403.10p 403.1 6.60p 1.66% 891,446
GSK Glaxosmithkline 1,818.00p 1818 -5.00p -0.27% 89,299
HIK Hikma Pharmaceuticals 1,532.00p 1532 -4.00p -0.26% 5,107
HLMA Halma 3,524.00p 3524 4.00p 0.11% 3,400
HLN Haleon 372.40p 372.4 -0.60p -0.16% 38,833
HSBA HSBC Holdings 1,173.00p 1173 7.00p 0.6% 278,316
HSX Hiscox 1,418.00p 1418 0.00p 0% 5,532
HWDN Howden Joinery 833.50p 833.5 0.50p 0.06% 3,642
IAG International Airlines 410.70p 410.7 -3.00p -0.73% 456,474
ICG Icg Plc 2,032.00p 2032 -20.00p -0.97% 1,361
IHG InterContinental Hotels 10,390.00p 10390 25.00p 0.24% 1,939
III 3i Group 3,227.00p 3227 -3.00p -0.09% 16,637
IMB Imperial Brands 3,109.00p 3109 1.00p 0.03% 17,456
IMI IMI 2,478.00p 2478 -4.00p -0.16% 2,739
INF Informa 881.80p 881.8 -0.40p -0.05% 6,304
ITRK Intertek Group 4,642.00p 4642 -14.00p -0.3% 2,998
JD. JD Sports 83.78p 83.78 0.04p 0.05% 27,363
KGF Kingfisher 313.00p 313 0.80p 0.26% 33,032
LAND Land Securities 622.50p 622.5 2.50p 0.4% 17,655
LGEN Legal & General 259.10p 259.1 0.10p 0.04% 150,758
LLOY Lloyds 97.50p 97.5 0.24p 0.25% 1,389,567
LMP LondonMetric 188.00p 188 -0.20p -0.11% 47,407
LSEG London Stock Exchange 8,908.00p 8908 16.00p 0.18% 15,294
MKS Marks & Spencer 321.50p 321.5 -0.10p -0.03% 77,697
MNDI Mondi 906.20p 906.2 1.80p 0.2% 6,254
MNG M&G 285.80p 285.8 0.70p 0.25% 28,676
MRO Melrose 579.40p 579.4 1.20p 0.21% 12,598
NG. National Grid 1,138.00p 1138 -3.00p -0.26% 63,994
NWG Natwest 648.00p 648 2.00p 0.31% 144,579
NXT Next 13,510.00p 13510 0.00p 0% 787
PCT Polar Capital Technology Trust 461.50p 461.5 0.50p 0.11% 30,025
PHNX Phoenix Group Holdings 731.00p 731 0.50p 0.07% 11,208
PRU Prudential 1,141.50p 1141.5 -3.50p -0.31% 27,945
PSH Pershing Square Holdings 4,832.00p 4832 10.00p 0.21% 4,662
PSN Persimmon 1,341.50p 1341.5 0.00p 0% 6,574
PSON Pearson 1,048.50p 1048.5 3.50p 0.33% 3,889
REL Relx 3,040.00p 3040 -9.00p -0.3% 18,361
RIO Rio Tinto 5,979.00p 5979 29.00p 0.49% 25,917
RKT Reckitt 5,988.00p 5988 -10.00p -0.17% 5,992
RMV Rightmove 514.00p 514 -1.40p -0.27% 15,319
RR. Rolls-Royce 1,137.50p 1137.5 0.50p 0.04% 181,397
RTO Rentokil Initial 441.20p 441.2 -1.40p -0.32% 15,690
SBRY Sainsbury's 325.20p 325.2 0.20p 0.06% 53,262
SDR Schroders 407.40p 407.4 1.20p 0.3% 9,817
SGE Sage Group 1,082.50p 1082.5 2.50p 0.23% 17,470
SGRO Segro 713.80p 713.8 0.00p 0% 14,466
SHEL Shell 2,713.00p 2713 7.00p 0.26% 117,240
SMIN Smiths Group 2,364.00p 2364 -2.00p -0.08% 2,036
SMT Scottish Mortgage 1,179.50p 1179.5 4.00p 0.34% 30,119
SN. Smith & Nephew 1,225.50p 1225.5 -2.50p -0.2% 10,426
SPX Spirax-Sarco 6,805.00p 6805 -10.00p -0.15% 1,483
SSE SSE 2,163.00p 2163 -8.00p -0.37% 20,534
STAN Standard Chartered 1,810.00p 1810 5.00p 0.28% 92,908
STJ St James's Place 1,381.50p 1381.5 2.00p 0.14% 2,530
SVT Severn Trent 2,767.00p 2767 -7.00p -0.25% 3,294
TSCO Tesco 439.10p 439.1 -1.20p -0.27% 83,331
TW. Taylor Wimpey 104.65p 104.65 -0.10p -0.1% 309,291
ULVR Unilever 4,848.50p 4848.5 -11.50p -0.24% 10,721
UTG Unite 554.50p 554.5 0.50p 0.09% 12,398
UU. United Utilities 1,184.50p 1184.5 -3.50p -0.29% 3,935
VOD Vodafone 97.84p 97.84 0.34p 0.35% 784,524
WEIR Weir Group 2,836.00p 2836 -2.00p -0.07% 4,177
WPP WPP 334.10p 334.1 1.10p 0.33% 32,158
WTB Whitbread 2,540.00p 2540 -2.00p -0.08% 5,362
FTSE 100 Latest
Value9,876.79
Change10.26