| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Severn Trent | 3,900.00p | 731.00 | 23.07% |
| Weir Group | 3,700.00p | 632.00 | 20.6% |
| Spirax-Sarco | 8,960.00p | 1,472.00 | 19.66% |
| Unilever | 5,000.00p | 788.00 | 18.71% |
| Informa | 950.00p | 131.20 | 16.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 8,000.00p | -6,862.00 | -46.17% |
| Prudential | 1,010.00p | -110.00 | -9.82% |
| Imperial Brands | 2,560.00p | -234.00 | -8.38% |
| SSE | 2,500.00p | -144.50 | -5.46% |
| WPP | 259.00p | -9.35 | -3.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.60p | 28.20p | 8.05% | 0 |
| AAL | Anglo American | 3,690.00p | 91.00p | 2.53% | 0 |
| ABF | AB Foods | 1,891.50p | 45.00p | 2.44% | 0 |
| ADM | Admiral | 3,550.00p | 211.00p | 6.32% | 0 |
| ALW | Alliance Witan | 1,252.00p | -21.00p | -1.65% | 0 |
| ANTO | Antofagasta | 3,758.00p | -12.00p | -0.32% | 0 |
| AUTO | Auto Trader | 519.40p | 12.20p | 2.41% | 0 |
| AV. | Aviva | 655.20p | 16.60p | 2.6% | 0 |
| AZN | Astrazeneca | 8,000.00p | -6,862.00p | -46.17% | 0 |
| BA. | BAE Systems | 2,250.00p | 33.50p | 1.51% | 0 |
| BARC | Barclays | 430.00p | -7.60p | -1.74% | 0 |
| BATS | British American Tobacco | 4,500.00p | 348.00p | 8.38% | 0 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 0 |
| BKG | Berkeley Group | 3,588.00p | 162.00p | 4.73% | 0 |
| BLND | British Land | 415.00p | 20.80p | 5.28% | 0 |
| BNZL | Bunzl | 2,500.00p | 169.00p | 7.25% | 0 |
| BP. | BP | 585.00p | 1.00p | 0.17% | 6,871 |
| BT.A | BT | 225.00p | 4.50p | 2.04% | 0 |
| BTRW | Barratt Redrow | 270.00p | 1.70p | 0.63% | 0 |
| CCH | Coca-Cola HBC | 4,750.00p | 384.00p | 8.8% | 0 |
| CNA | Centrica | 202.00p | -5.70p | -2.74% | 0 |
| CPG | Compass Group | $27.90 | $0.495 | 1.81% | 0 |
| CRDA | Croda International | 3,000.00p | 21.00p | 0.7% | 0 |
| CTEC | ConvaTec | 250.00p | 13.40p | 5.66% | 0 |
| DCC | DCC | 5,350.00p | 135.00p | 2.59% | 0 |
| DGE | Diageo | 1,482.60p | 10.00p | 0.68% | 0 |
| DPLM | Diploma | 6,970.00p | 210.00p | 3.11% | 0 |
| EDV | Endeavour Mining | 5,022.00p | 197.00p | 4.08% | 0 |
| ENT | Entain | 637.00p | 16.80p | 2.71% | 0 |
| EXPN | Experian | 2,961.50p | 151.50p | 5.39% | 0 |
| EZJ | easyJet | 375.20p | 3.60p | 0.97% | 0 |
| FCIT | F&C Investment Trust | 1,300.00p | 15.00p | 1.17% | 0 |
| FRES | Fresnillo | 3,749.00p | 196.00p | 5.52% | 0 |
| GAW | Games Workshop | 19,860.00p | 475.00p | 2.45% | 0 |
| GLEN | Glencore | 560.00p | 2.10p | 0.38% | 34 |
| GSK | Glaxosmithkline | 2,104.00p | -19.00p | -0.89% | 0 |
| HIK | Hikma Pharmaceuticals | 1,365.00p | 22.00p | 1.64% | 0 |
| HLMA | Halma | 4,488.00p | 80.00p | 1.81% | 0 |
| HLN | Haleon | 370.00p | 17.50p | 4.96% | 0 |
| HSBA | HSBC Holdings | 1,346.00p | 7.80p | 0.58% | 0 |
| HSX | Hiscox | 1,635.00p | 38.00p | 2.38% | 0 |
| HWDN | Howden Joinery | 855.00p | 20.00p | 2.4% | 0 |
| IAG | International Airlines | 396.50p | 10.30p | 2.67% | 0 |
| ICG | Icg Plc | 1,834.00p | 43.00p | 2.4% | 0 |
| IHG | InterContinental Hotels | $146.00 | $6.10 | 4.36% | 0 |
| III | 3i Group | 2,980.00p | 194.00p | 6.96% | 0 |
| IMB | Imperial Brands | 2,560.00p | -234.00p | -8.38% | 0 |
| IMI | IMI | 3,000.00p | 152.00p | 5.34% | 0 |
| INF | Informa | 950.00p | 131.20p | 16.02% | 0 |
| ITRK | Intertek Group | 5,000.00p | 245.00p | 5.15% | 0 |
| JD. | JD Sports | 74.22p | -2.02p | -2.65% | 0 |
| KGF | Kingfisher | 305.00p | -0.90p | -0.29% | 0 |
| LAND | Land Securities | 630.00p | 27.50p | 4.56% | 0 |
| LGEN | Legal & General | 271.00p | 3.30p | 1.23% | 56 |
| LLOY | Lloyds | 108.50p | 5.64p | 5.48% | 0 |
| LMP | LondonMetric | 197.60p | 3.00p | 1.54% | 0 |
| LSEG | London Stock Exchange | 9,510.00p | 0.00p | 0% | 235 |
| MKS | Marks & Spencer | 370.00p | 9.70p | 2.69% | 0 |
| MNDI | Mondi | 871.20p | 20.60p | 2.42% | 0 |
| MNG | M&G | 309.00p | 11.90p | 4.01% | 0 |
| MRO | Melrose | 553.60p | 13.00p | 2.4% | 0 |
| NG. | National Grid | 1,258.00p | -29.20p | -2.27% | 0 |
| NWG | Natwest | 631.00p | 14.80p | 2.4% | 0 |
| NXT | Next | 14,005.00p | 570.00p | 4.24% | 0 |
| PCT | Polar Capital Technology Trust | 578.00p | 5.50p | 0.96% | 0 |
| PRU | Prudential | 1,010.00p | -110.00p | -9.82% | 0 |
| PSH | Pershing Square Holdings | 4,362.00p | 40.00p | 0.93% | 0 |
| PSN | Persimmon | 1,179.00p | 30.50p | 2.66% | 0 |
| PSON | Pearson | 1,185.50p | 106.00p | 9.82% | 0 |
| REL | Relx | 2,750.00p | 50.00p | 1.85% | 0 |
| RIO | Rio Tinto | 7,600.00p | 231.00p | 3.13% | 19,760 |
| RKT | Reckitt | 5,500.00p | 492.00p | 9.82% | 0 |
| RMV | Rightmove | 459.60p | 9.10p | 2.02% | 0 |
| RR. | Rolls-Royce | 1,220.00p | -30.20p | -2.42% | 0 |
| RTO | Rentokil Initial | 500.00p | 3.30p | 0.66% | 0 |
| SBRY | Sainsbury's | 357.00p | 5.40p | 1.54% | 0 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 0 |
| SGE | Sage Group | 910.00p | 7.00p | 0.78% | 0 |
| SGRO | Segro | 767.60p | 55.60p | 7.81% | 0 |
| SHEL | Shell | 3,386.50p | 2.00p | 0.06% | 0 |
| SMIN | Smiths Group | 2,751.00p | 172.00p | 6.67% | 0 |
| SMT | Scottish Mortgage | 1,500.00p | 65.00p | 4.53% | 0 |
| SN. | Smith & Nephew | 1,300.00p | 48.00p | 3.83% | 0 |
| SPX | Spirax-Sarco | 8,960.00p | 1,472.00p | 19.66% | 0 |
| SSE | SSE | 2,500.00p | -144.50p | -5.46% | 0 |
| STAN | Standard Chartered | 1,875.80p | 96.80p | 5.44% | 0 |
| STJ | St James's Place | 1,307.50p | 32.00p | 2.51% | 0 |
| SVT | Severn Trent | 3,900.00p | 731.00p | 23.07% | 0 |
| TSCO | Tesco | 499.00p | 4.95p | 1% | 0 |
| TW. | Taylor Wimpey | 87.20p | 2.04p | 2.4% | 0 |
| ULVR | Unilever | 5,000.00p | 788.00p | 18.71% | 0 |
| UTG | Unite | 484.40p | 11.40p | 2.41% | 0 |
| UU. | United Utilities | 1,425.00p | 71.00p | 5.24% | 0 |
| VOD | Vodafone | 118.00p | 1.60p | 1.37% | 0 |
| WEIR | Weir Group | 3,700.00p | 632.00p | 20.6% | 0 |
| WPP | WPP | 259.00p | -9.35p | -3.48% | 0 |
| WTB | Whitbread | 2,650.00p | 152.00p | 6.08% | 0 |