Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,743.50p 27.00 1.57%
Endeavour Mining 3,516.00p 54.00 1.56%
Compass Group 2,395.00p 24.00 1.01%
Barratt Redrow 396.10p 3.70 0.94%
St James's Place 1,373.50p 12.50 0.92%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 513.00p -32.50 -5.96%
Land Securities 594.50p -18.00 -2.94%
LondonMetric 186.60p -3.80 -2%
Severn Trent 2,807.00p -45.00 -1.58%
Rio Tinto 5,388.00p -73.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.80p 315.8 1.20p 0.38% 25,120
AAL Anglo American 2,819.00p 2819 -28.00p -0.98% 23,051
ABF AB Foods 2,140.00p 2140 16.00p 0.75% 6,894
ADM Admiral 3,190.00p 3190 4.00p 0.13% 3,957
AHT Ashtead Group 4,804.00p 4804 4.00p 0.08% 3,098
ALW Alliance Witan 1,276.00p 1276 -10.00p -0.78% 7,659
ANTO Antofagasta 2,712.00p 2712 -16.00p -0.59% 8,723
AUTO Auto Trader 641.00p 641 -1.40p -0.22% 11,139
AV. Aviva 650.80p 650.8 0.40p 0.06% 63,043
AZN Astrazeneca 14,102.00p 14102 -46.00p -0.33% 18,217
BA. BAE Systems 1,659.00p 1659 15.00p 0.91% 174,560
BARC Barclays 422.85p 422.85 -0.10p -0.02% 297,237
BATS British American Tobacco 4,356.00p 4356 -1.00p -0.02% 24,297
BEZ Beazley 799.50p 799.5 1.50p 0.19% 23,719
BKG Berkeley Group 3,756.00p 3756 30.00p 0.81% 1,617
BLND British Land 397.80p 397.8 1.40p 0.35% 25,325
BNZL Bunzl 2,144.00p 2144 4.00p 0.19% 5,394
BP. BP 450.40p 450.4 -2.30p -0.51% 265,717
BT.A BT 181.30p 181.3 -0.05p -0.03% 22,937
BTRW Barratt Redrow 396.10p 396.1 3.70p 0.94% 7,338
CCH Coca-Cola HBC 3,786.00p 3786 2.00p 0.05% 4,424
CNA Centrica 166.65p 166.65 0.65p 0.39% 97,059
CPG Compass Group 2,393.00p 2393 22.00p 0.93% 67,109
CRDA Croda International 2,745.00p 2745 -2.00p -0.07% 705
CTEC ConvaTec 234.80p 234.8 -0.60p -0.25% 18,013
DCC DCC 4,954.00p 4954 2.00p 0.04% 505
DGE Diageo 1,740.50p 1740.5 24.00p 1.4% 104,917
DPLM Diploma 5,495.00p 5495 15.00p 0.27% 1,614
EDV Endeavour Mining 3,516.00p 3516 54.00p 1.56% 7,198
ENT Entain 762.00p 762 -10.40p -1.35% 40,358
EXPN Experian 3,301.00p 3301 -12.00p -0.36% 16,376
EZJ easyJet 482.00p 482 -1.00p -0.21% 39,032
FCIT F&C Investment Trust 1,225.00p 1225 -4.00p -0.33% 6,097
FRES Fresnillo 2,586.00p 2586 -18.00p -0.69% 18,340
GAW Games Workshop 19,660.00p 19660 -100.00p -0.51% 876
GLEN Glencore 348.40p 348.4 -1.65p -0.47% 304,442
GSK Glaxosmithkline 1,805.00p 1805 -9.00p -0.5% 62,440
HIK Hikma Pharmaceuticals 1,559.00p 1559 -1.00p -0.06% 8,438
HLMA Halma 3,614.00p 3614 4.00p 0.11% 5,441
HLN Haleon 370.10p 370.1 -0.70p -0.19% 82,569
HSBA HSBC Holdings 1,060.20p 1060.2 -4.20p -0.39% 389,217
HSX Hiscox 1,333.00p 1333 5.00p 0.38% 1,206
HWDN Howden Joinery 836.00p 836 2.00p 0.24% 5,701
IAG International Airlines 397.80p 397.8 -1.40p -0.35% 172,627
ICG Icg Plc 2,070.00p 2070 8.00p 0.39% 1,302
IHG InterContinental Hotels 10,140.00p 10140 -35.00p -0.34% 3,507
III 3i Group 3,206.00p 3206 -40.00p -1.23% 29,752
IMB Imperial Brands 3,247.00p 3247 -30.00p -0.92% 30,295
IMI IMI 2,402.00p 2402 4.00p 0.17% 2,775
INF Informa 946.20p 946.2 0.60p 0.06% 19,805
ITRK Intertek Group 4,646.00p 4646 8.00p 0.17% 2,303
JD. JD Sports 77.26p 77.26 0.52p 0.68% 1,227,167
KGF Kingfisher 305.60p 305.6 2.40p 0.79% 13,192
LAND Land Securities 595.00p 595 -17.50p -2.86% 42,090
LGEN Legal & General 246.60p 246.6 1.10p 0.45% 260,119
LLOY Lloyds 93.56p 93.56 -0.24p -0.26% 1,118,812
LMP LondonMetric 186.60p 186.6 -3.80p -2% 44,940
LSEG London Stock Exchange 8,886.00p 8886 -4.00p -0.04% 7,437
MKS Marks & Spencer 347.10p 347.1 2.90p 0.84% 128,822
MNDI Mondi 870.20p 870.2 1.40p 0.16% 5,878
MNG M&G 269.70p 269.7 0.40p 0.15% 51,780
MRO Melrose 598.20p 598.2 3.40p 0.57% 6,744
NG. National Grid 1,133.50p 1133.5 -1.00p -0.09% 104,869
NWG Natwest 620.60p 620.6 2.20p 0.36% 186,435
NXT Next 14,155.00p 14155 35.00p 0.25% 870
PCT Polar Capital Technology Trust 453.00p 453 -3.00p -0.66% 148,584
PHNX Phoenix Group Holdings 689.50p 689.5 -1.00p -0.14% 10,768
PRU Prudential 1,082.00p 1082 1.00p 0.09% 36,818
PSH Pershing Square Holdings 4,864.00p 4864 -24.00p -0.49% 816
PSN Persimmon 1,311.00p 1311 9.50p 0.73% 6,294
PSON Pearson 988.00p 988 1.20p 0.12% 4,631
REL Relx 3,027.00p 3027 -1.00p -0.03% 35,804
RIO Rio Tinto 5,388.00p 5388 -73.00p -1.34% 43,287
RKT Reckitt 5,872.00p 5872 -20.00p -0.34% 7,004
RMV Rightmove 539.60p 539.6 0.60p 0.11% 38,600
RR. Rolls-Royce 1,058.50p 1058.5 0.50p 0.05% 202,767
RTO Rentokil Initial 411.00p 411 -0.20p -0.05% 58,952
SBRY Sainsbury's 328.40p 328.4 1.20p 0.37% 11,016
SDR Schroders 385.20p 385.2 0.00p 0% 19,248
SGE Sage Group 1,068.00p 1068 3.50p 0.33% 29,693
SGRO Segro 705.80p 705.8 0.00p 0% 11,650
SHEL Shell 2,758.00p 2758 -8.50p -0.31% 91,267
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 1,583
SMT Scottish Mortgage 1,065.00p 1065 -5.00p -0.47% 31,507
SN. Smith & Nephew 1,262.00p 1262 -1.00p -0.08% 9,525
SPX Spirax-Sarco 6,785.00p 6785 15.00p 0.22% 180
SSE SSE 2,183.00p 2183 -9.00p -0.41% 51,275
STAN Standard Chartered 1,635.50p 1635.5 -9.50p -0.58% 53,987
STJ St James's Place 1,372.00p 1372 11.00p 0.81% 17,360
SVT Severn Trent 2,807.00p 2807 -45.00p -1.58% 5,676
TSCO Tesco 453.30p 453.3 -0.10p -0.02% 142,686
TW. Taylor Wimpey 102.45p 102.45 0.85p 0.84% 236,907
ULVR Unilever 4,510.00p 4510 -11.00p -0.24% 38,293
UTG Unite 513.00p 513 -32.50p -5.96% 0
UU. United Utilities 1,230.50p 1230.5 5.00p 0.41% 18,177
VOD Vodafone 94.12p 94.12 0.04p 0.04% 519,588
WEIR Weir Group 2,754.00p 2754 0.00p 0% 1,529
WPP WPP 300.50p 300.5 -1.20p -0.4% 25,283
WTB Whitbread 2,833.00p 2833 -4.00p -0.14% 2,271
FTSE 100 Latest
Value9,676.15
Change-15.43