| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 547.80p | 10.20 | 1.9% |
| easyJet | 356.10p | 6.10 | 1.74% |
| Hikma Pharmaceuticals | 1,266.00p | 21.00 | 1.69% |
| Mondi | 808.40p | 12.20 | 1.53% |
| WPP | 228.50p | 3.00 | 1.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,126.00p | -224.00 | -9.53% |
| Antofagasta | 3,156.00p | -117.00 | -3.57% |
| BP | 564.40p | -18.80 | -3.22% |
| Sainsbury's | 331.80p | -10.00 | -2.93% |
| Endeavour Mining | 3,984.00p | -102.00 | -2.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -1.00p | -0.28% | 868,469 |
| AAL | Anglo American | 2,902.00p | -55.00p | -1.86% | 3,118,378 |
| ABF | AB Foods | 1,796.00p | -6.50p | -0.36% | 388,723 |
| ADM | Admiral | 3,242.00p | -16.00p | -0.49% | 317,069 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 440,250 |
| ANTO | Antofagasta | 3,156.00p | -117.00p | -3.57% | 626,195 |
| AUTO | Auto Trader | 480.60p | 0.00p | 0% | 1,183,521 |
| AV. | Aviva | 617.60p | -2.00p | -0.32% | 3,446,467 |
| AZN | Astrazeneca | 13,930.00p | -182.00p | -1.29% | 1,876,702 |
| BA. | BAE Systems | 2,267.00p | -41.00p | -1.78% | 2,895,177 |
| BARC | Barclays | 377.05p | -4.55p | -1.19% | 34,084,819 |
| BATS | British American Tobacco | 4,307.00p | -48.00p | -1.1% | 2,158,195 |
| BEZ | Beazley | 1,264.00p | -1.00p | -0.08% | 4,288,113 |
| BKG | Berkeley Group | 3,502.00p | -46.00p | -1.3% | 110,185 |
| BLND | British Land | 354.60p | -3.60p | -1.01% | 1,608,002 |
| BNZL | Bunzl | 2,200.00p | 0.00p | 0% | 605,489 |
| BP. | BP | 564.70p | -18.50p | -3.17% | 62,429,821 |
| BT.A | BT | 215.00p | -2.60p | -1.19% | 9,704,261 |
| BTRW | Barratt Redrow | 260.20p | -3.20p | -1.21% | 3,281,777 |
| CCH | Coca-Cola HBC | 4,238.00p | -58.00p | -1.35% | 258,804 |
| CNA | Centrica | 207.10p | -1.60p | -0.77% | 6,376,847 |
| CPG | Compass Group | 2,115.00p | 12.00p | 0.57% | 1,277,274 |
| CRDA | Croda International | 2,550.00p | 32.00p | 1.27% | 195,002 |
| CTEC | ConvaTec | 221.60p | -2.00p | -0.89% | 3,084,863 |
| DCC | DCC | 4,462.00p | -96.00p | -2.11% | 182,380 |
| DGE | Diageo | 1,400.50p | -1.50p | -0.11% | 4,100,010 |
| DPLM | Diploma | 5,770.00p | -45.00p | -0.77% | 165,121 |
| EDV | Endeavour Mining | 3,986.00p | -100.00p | -2.45% | 478,136 |
| ENT | Entain | 547.80p | 10.20p | 1.9% | 1,109,237 |
| EXPN | Experian | 2,670.00p | 3.00p | 0.11% | 1,247,495 |
| EZJ | easyJet | 356.10p | 6.10p | 1.74% | 5,013,325 |
| FCIT | F&C Investment Trust | 1,205.00p | -9.00p | -0.74% | 337,573 |
| FRES | Fresnillo | 3,028.00p | -48.00p | -1.56% | 408,157 |
| GAW | Games Workshop | 17,290.00p | -10.00p | -0.06% | 31,826 |
| GLEN | Glencore | 514.50p | -3.70p | -0.71% | 33,391,868 |
| GSK | Glaxosmithkline | 1,943.00p | -13.00p | -0.66% | 3,814,478 |
| HIK | Hikma Pharmaceuticals | 1,267.00p | 22.00p | 1.77% | 566,213 |
| HLMA | Halma | 3,660.00p | -30.00p | -0.81% | 546,746 |
| HLN | Haleon | 377.50p | -1.70p | -0.45% | 8,143,185 |
| HSBA | HSBC Holdings | 1,161.00p | -10.60p | -0.9% | 22,710,070 |
| HSX | Hiscox | 1,510.00p | -3.00p | -0.2% | 1,115,878 |
| HWDN | Howden Joinery | 783.50p | -11.50p | -1.45% | 697,533 |
| IAG | International Airlines | 342.60p | 0.30p | 0.09% | 7,696,626 |
| ICG | Icg Plc | 1,488.00p | -28.00p | -1.85% | 547,150 |
| IHG | InterContinental Hotels | $129.85 | $0.05 | 0.04% | 233,462 |
| III | 3i Group | 2,762.00p | -2.00p | -0.07% | 899,323 |
| IMB | Imperial Brands | 3,060.00p | -30.00p | -0.97% | 755,170 |
| IMI | IMI | 2,554.00p | -50.00p | -1.92% | 422,379 |
| INF | Informa | 739.80p | -2.20p | -0.3% | 1,848,934 |
| ITRK | Intertek Group | 3,601.00p | 19.00p | 0.53% | 236,987 |
| JD. | JD Sports | 67.98p | 0.06p | 0.09% | 5,341,776 |
| KGF | Kingfisher | 291.40p | -4.30p | -1.45% | 2,660,695 |
| LAND | Land Securities | 561.50p | 0.50p | 0.09% | 1,225,297 |
| LGEN | Legal & General | 238.60p | -2.70p | -1.12% | 13,399,553 |
| LLOY | Lloyds | 91.96p | -0.82p | -0.88% | 114,684,993 |
| LMP | LondonMetric | 185.60p | -1.90p | -1.01% | 4,834,812 |
| LSEG | London Stock Exchange | 8,678.00p | 60.00p | 0.7% | 669,348 |
| MKS | Marks & Spencer | 337.40p | -2.10p | -0.62% | 3,411,365 |
| MNDI | Mondi | 808.40p | 12.20p | 1.53% | 673,559 |
| MNG | M&G | 275.20p | -3.60p | -1.29% | 4,586,510 |
| MRO | Melrose | 483.50p | -3.30p | -0.68% | 1,901,450 |
| NG. | National Grid | 1,250.00p | -22.00p | -1.73% | 7,260,706 |
| NWG | Natwest | 528.00p | -5.60p | -1.05% | 24,973,524 |
| NXT | Next | 12,090.00p | -115.00p | -0.94% | 148,819 |
| PCT | Polar Capital Technology Trust | 497.00p | -4.00p | -0.8% | 1,781,038 |
| PRU | Prudential | 1,067.50p | -0.50p | -0.05% | 4,977,007 |
| PSH | Pershing Square Holdings | 3,914.00p | 28.00p | 0.72% | 129,185 |
| PSN | Persimmon | 1,123.00p | -7.50p | -0.66% | 704,609 |
| PSON | Pearson | 963.60p | -2.80p | -0.29% | 1,116,220 |
| REL | Relx | 2,513.00p | 1.00p | 0.04% | 3,404,521 |
| RIO | Rio Tinto | 6,272.00p | -66.00p | -1.04% | 1,978,430 |
| RKT | Reckitt | 5,118.00p | -20.00p | -0.39% | 679,044 |
| RMV | Rightmove | 437.60p | -1.30p | -0.3% | 1,310,526 |
| RR. | Rolls-Royce | 1,167.50p | -22.50p | -1.89% | 17,830,451 |
| RTO | Rentokil Initial | 468.40p | 0.20p | 0.04% | 2,378,651 |
| SBRY | Sainsbury's | 331.80p | -10.00p | -2.93% | 2,767,263 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 3,865,504 |
| SGE | Sage Group | 848.00p | 8.40p | 1% | 1,214,582 |
| SGRO | Segro | 710.00p | -4.80p | -0.67% | 1,881,739 |
| SHEL | Shell | 3,428.00p | -33.00p | -0.95% | 15,493,659 |
| SMIN | Smiths Group | 2,126.00p | -224.00p | -9.53% | 1,431,328 |
| SMT | Scottish Mortgage | 1,174.50p | -8.50p | -0.72% | 1,120,358 |
| SN. | Smith & Nephew | 1,203.00p | -2.50p | -0.21% | 1,192,600 |
| SPX | Spirax-Sarco | 6,435.00p | -90.00p | -1.38% | 91,143 |
| SSE | SSE | 2,630.00p | -23.00p | -0.87% | 1,455,057 |
| STAN | Standard Chartered | 1,518.00p | 0.50p | 0.03% | 3,161,060 |
| STJ | St James's Place | 1,221.00p | -19.00p | -1.53% | 1,543,545 |
| SVT | Severn Trent | 2,989.00p | -10.00p | -0.33% | 376,447 |
| TSCO | Tesco | 468.70p | -7.10p | -1.49% | 5,235,265 |
| TW. | Taylor Wimpey | 88.74p | -0.94p | -1.05% | 19,245,863 |
| ULVR | Unilever | 4,621.50p | 47.50p | 1.04% | 3,327,810 |
| UTG | Unite | 469.20p | -5.00p | -1.05% | 1,984,502 |
| UU. | United Utilities | 1,293.00p | -3.00p | -0.23% | 832,804 |
| VOD | Vodafone | 108.45p | 0.80p | 0.74% | 33,780,893 |
| WEIR | Weir Group | 2,700.00p | -40.00p | -1.46% | 535,048 |
| WPP | WPP | 228.50p | 3.00p | 1.33% | 2,080,440 |
| WTB | Whitbread | 2,319.00p | -5.00p | -0.22% | 409,268 |