Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 571.80p 14.00 2.51%
ConvaTec 243.00p 5.00 2.1%
Antofagasta 3,949.00p 74.00 1.91%
3i Group 2,807.50p 42.00 1.52%
Unite 475.20p 6.60 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 253.65p -5.90 -2.27%
Imperial Brands 2,871.50p -61.50 -2.1%
Airtel Africa 365.00p -7.60 -2.04%
AB Foods 1,847.00p -29.00 -1.55%
Rolls-Royce 1,291.80p -20.40 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 -7.60p -2.04% 1,249,991
AAL Anglo American 3,610.00p 3610 35.00p 0.98% 652,376
ABF AB Foods 1,847.00p 1847 -29.00p -1.55% 231,445
ADM Admiral 3,320.00p 3320 14.00p 0.42% 47,916
ALW Alliance Witan 1,268.00p 1268 -1.00p -0.08% 114,157
ANTO Antofagasta 3,949.00p 3949 74.00p 1.91% 173,180
AUTO Auto Trader 482.30p 482.3 2.20p 0.46% 958,451
AV. Aviva 635.60p 635.6 -2.70p -0.42% 1,034,574
AZN Astrazeneca 15,054.00p 15054 136.00p 0.91% 144,261
BA. BAE Systems 2,246.50p 2246.5 15.00p 0.67% 469,279
BARC Barclays 439.60p 439.6 -3.35p -0.76% 13,345,782
BATS British American Tobacco 4,211.00p 4211 -13.00p -0.31% 319,817
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,854,971
BKG Berkeley Group 3,386.00p 3386 -4.00p -0.12% 51,865
BLND British Land 388.10p 388.1 0.20p 0.05% 1,381,583
BNZL Bunzl 2,291.00p 2291 -22.00p -0.95% 211,228
BP. BP 566.30p 566.3 1.20p 0.21% 5,032,894
BT.A BT 217.55p 217.55 -2.45p -1.11% 4,483,503
BTRW Barratt Redrow 261.70p 261.7 3.40p 1.32% 2,685,172
CCH Coca-Cola HBC 4,391.00p 4391 -40.00p -0.9% 149,505
CNA Centrica 211.70p 211.7 0.60p 0.28% 1,316,397
CPG Compass Group $27.32 27.32 $0.07 0.26% 411,234
CRDA Croda International 2,934.00p 2934 -12.00p -0.41% 57,977
CTEC ConvaTec 243.00p 243 5.00p 2.1% 844,388
DCC DCC 5,140.00p 5140 10.00p 0.19% 29,846
DGE Diageo 1,497.40p 1497.4 7.60p 0.51% 861,555
DPLM Diploma 6,735.00p 6735 -25.00p -0.37% 34,302
EDV Endeavour Mining 4,901.00p 4901 -19.00p -0.39% 49,685
ENT Entain 571.80p 571.8 14.00p 2.51% 1,033,478
EXPN Experian 2,671.50p 2671.5 10.50p 0.39% 1,369,908
EZJ easyJet 390.40p 390.4 -6.00p -1.51% 1,278,074
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 99,089
FRES Fresnillo 3,656.00p 3656 -35.00p -0.95% 107,016
GAW Games Workshop 19,360.00p 19360 -60.00p -0.31% 24,933
GLEN Glencore 562.10p 562.1 -0.50p -0.09% 4,824,708
GSK Glaxosmithkline 2,188.00p 2188 -2.00p -0.09% 844,582
HIK Hikma Pharmaceuticals 1,346.50p 1346.5 6.50p 0.49% 123,585
HLMA Halma 4,241.00p 4241 -21.00p -0.49% 71,617
HLN Haleon 357.70p 357.7 0.50p 0.14% 1,765,829
HSBA HSBC Holdings 1,336.20p 1336.2 -8.60p -0.64% 3,063,443
HSX Hiscox 1,583.00p 1583 -1.00p -0.06% 169,312
HWDN Howden Joinery 827.50p 827.5 -7.50p -0.9% 1,082,810
IAG International Airlines 393.50p 393.5 -1.50p -0.38% 5,287,686
ICG Icg Plc 1,739.00p 1739 15.00p 0.87% 164,647
IHG InterContinental Hotels $141.50 141.5 $-1.90 -1.32% 47,807
III 3i Group 2,807.50p 2807.5 42.00p 1.52% 238,612
IMB Imperial Brands 2,871.00p 2871 -62.00p -2.11% 397,576
IMI IMI 2,830.00p 2830 -20.00p -0.7% 465,920
INF Informa 807.40p 807.4 2.00p 0.25% 377,633
ITRK Intertek Group 4,353.00p 4353 45.00p 1.04% 112,988
JD. JD Sports 73.96p 73.96 -0.72p -0.96% 3,666,321
KGF Kingfisher 302.80p 302.8 -1.40p -0.46% 415,235
LAND Land Securities 592.50p 592.5 -2.00p -0.34% 205,239
LGEN Legal & General 265.25p 265.25 -0.40p -0.15% 5,945,146
LLOY Lloyds 102.88p 102.88 -0.12p -0.12% 48,473,767
LMP LondonMetric 191.20p 191.2 0.30p 0.16% 1,114,061
LSEG London Stock Exchange 9,240.00p 9240 90.00p 0.98% 157,236
MKS Marks & Spencer 354.80p 354.8 -2.20p -0.62% 822,851
MNDI Mondi 859.40p 859.4 1.80p 0.21% 132,591
MNG M&G 295.40p 295.4 0.00p 0% 5,731,700
MRO Melrose 535.40p 535.4 -4.80p -0.89% 393,324
NG. National Grid 1,302.00p 1302 -7.20p -0.55% 1,047,697
NWG Natwest 624.20p 624.2 -3.60p -0.57% 2,343,441
NXT Next 13,440.00p 13440 -60.00p -0.44% 14,565
PCT Polar Capital Technology Trust 573.50p 573.5 5.50p 0.97% 1,315,635
PRU Prudential 1,116.00p 1116 -8.50p -0.76% 1,577,053
PSH Pershing Square Holdings 4,268.00p 4268 34.00p 0.8% 18,515
PSN Persimmon 1,144.00p 1144 0.00p 0% 295,525
PSON Pearson 1,035.50p 1035.5 6.50p 0.63% 214,308
REL Relx 2,583.00p 2583 18.00p 0.7% 650,624
RIO Rio Tinto 7,322.00p 7322 12.00p 0.16% 309,377
RKT Reckitt 5,070.00p 5070 4.00p 0.08% 160,874
RMV Rightmove 435.80p 435.8 2.90p 0.67% 319,944
RR. Rolls-Royce 1,291.80p 1291.8 -20.40p -1.55% 2,313,521
RTO Rentokil Initial 503.40p 503.4 -3.40p -0.67% 317,426
SBRY Sainsbury's 348.90p 348.9 0.40p 0.11% 242,105
SDR Schroders 578.50p 578.5 -0.50p -0.09% 152,576
SGE Sage Group 852.60p 852.6 5.20p 0.61% 219,718
SGRO Segro 705.40p 705.4 1.00p 0.14% 137,156
SHEL Shell 3,379.50p 3379.5 4.00p 0.12% 1,623,920
SMIN Smiths Group 2,562.00p 2562 12.00p 0.47% 64,666
SMT Scottish Mortgage 1,404.00p 1404 9.00p 0.65% 931,482
SN. Smith & Nephew 1,274.00p 1274 11.00p 0.87% 463,731
SPX Spirax-Sarco 7,364.00p 7364 -72.00p -0.97% 30,817
SSE SSE 2,704.00p 2704 -16.50p -0.61% 237,713
STAN Standard Chartered 1,769.60p 1769.6 6.80p 0.39% 1,744,181
STJ St James's Place 1,293.50p 1293.5 3.00p 0.23% 86,106
SVT Severn Trent 3,168.00p 3168 -24.00p -0.75% 25,875
TSCO Tesco 472.65p 472.65 2.60p 0.55% 1,320,731
TW. Taylor Wimpey 84.58p 84.58 -0.22p -0.26% 5,956,858
ULVR Unilever 4,251.00p 4251 1.00p 0.02% 889,047
UTG Unite 475.20p 475.2 6.60p 1.41% 354,178
UU. United Utilities 1,353.50p 1353.5 -10.00p -0.73% 190,475
VOD Vodafone 116.00p 116 0.50p 0.43% 15,096,882
WEIR Weir Group 3,104.00p 3104 -20.00p -0.64% 50,771
WPP WPP 253.65p 253.65 -5.90p -2.27% 1,056,183
WTB Whitbread 2,490.00p 2490 -27.00p -1.07% 64,176
FTSE 100 Latest
Value10,605.13
Change-3.93