Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.54p 4.36 5.58%
Fresnillo 4,046.00p 192.00 4.98%
Endeavour Mining 4,888.00p 178.00 3.78%
Antofagasta 4,061.00p 69.00 1.73%
Glencore 513.40p 6.40 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 905.00p -21.40 -2.31%
BAE Systems 2,123.00p -42.00 -1.94%
Icg Plc 1,711.00p -27.00 -1.55%
Whitbread 2,692.00p -38.00 -1.39%
Hikma Pharmaceuticals 1,611.00p -22.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 1.40p 0.4% 264,578
AAL Anglo American 3,637.00p 3637 20.00p 0.55% 204,320
ABF AB Foods 1,969.00p 1969 15.50p 0.79% 86,326
ADM Admiral 2,868.00p 2868 -12.00p -0.42% 48,171
AHT Ashtead Group 5,184.00p 5184 -6.00p -0.12% 99,032
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 65,200
ANTO Antofagasta 4,061.00p 4061 69.00p 1.73% 72,864
AUTO Auto Trader 480.90p 480.9 -0.10p -0.02% 893,566
AV. Aviva 656.00p 656 0.60p 0.09% 751,728
AZN Astrazeneca 15,126.00p 15126 -144.00p -0.94% 147,694
BA. BAE Systems 2,123.00p 2123 -42.00p -1.94% 465,723
BARC Barclays 476.90p 476.9 3.10p 0.65% 3,749,359
BATS British American Tobacco 4,554.00p 4554 -15.00p -0.33% 322,240
BEZ Beazley 1,221.00p 1221 2.00p 0.16% 290,961
BKG Berkeley Group 4,322.00p 4322 -32.00p -0.73% 16,501
BLND British Land 420.00p 420 1.00p 0.24% 391,012
BNZL Bunzl 2,144.00p 2144 10.00p 0.47% 291,027
BP. BP 471.45p 471.45 3.85p 0.82% 3,471,720
BT.A BT 203.60p 203.6 0.50p 0.25% 1,571,959
BTRW Barratt Redrow 377.20p 377.2 -1.20p -0.32% 519,049
CCH Coca-Cola HBC 4,796.00p 4796 22.00p 0.46% 32,521
CNA Centrica 190.45p 190.45 2.20p 1.17% 3,364,632
CPG Compass Group 2,209.00p 2209 -4.00p -0.18% 156,824
CRDA Croda International 2,982.00p 2982 -18.00p -0.6% 22,455
CTEC ConvaTec 229.20p 229.2 0.40p 0.17% 946,035
DCC DCC 5,140.00p 5140 -40.00p -0.77% 97,300
DGE Diageo 1,844.00p 1844 -7.00p -0.38% 377,788
DPLM Diploma 5,645.00p 5645 10.00p 0.18% 23,972
EDV Endeavour Mining 4,888.00p 4888 178.00p 3.78% 49,755
ENT Entain 580.00p 580 -1.40p -0.24% 351,663
EXPN Experian 2,595.00p 2595 3.00p 0.12% 285,677
EZJ easyJet 473.50p 473.5 -0.40p -0.08% 391,548
FCIT F&C Investment Trust 1,280.00p 1280 -2.00p -0.16% 97,367
FRES Fresnillo 4,046.00p 4046 192.00p 4.98% 205,458
GAW Games Workshop 17,400.00p 17400 50.00p 0.29% 4,909
GLEN Glencore 513.50p 513.5 6.50p 1.28% 6,444,408
GSK Glaxosmithkline 2,196.00p 2196 -17.00p -0.77% 540,597
HIK Hikma Pharmaceuticals 1,611.00p 1611 -22.00p -1.35% 32,981
HLMA Halma 3,934.00p 3934 0.00p 0% 53,865
HLN Haleon 409.00p 409 -0.50p -0.12% 931,637
HSBA HSBC Holdings 1,301.00p 1301 11.00p 0.85% 1,113,148
HSX Hiscox 1,460.00p 1460 -4.00p -0.27% 56,606
HWDN Howden Joinery 862.50p 862.5 -2.50p -0.29% 99,598
IAG International Airlines 439.90p 439.9 2.20p 0.5% 1,810,667
ICG Icg Plc 1,711.00p 1711 -27.00p -1.55% 100,843
IHG InterContinental Hotels $142.65 142.65 $0.55 0.39% 14,278
III 3i Group 3,362.00p 3362 -37.00p -1.09% 102,877
IMB Imperial Brands 3,239.00p 3239 9.00p 0.28% 137,514
IMI IMI 2,892.00p 2892 -12.00p -0.41% 120,258
INF Informa 830.00p 830 -1.80p -0.22% 131,167
ITRK Intertek Group 4,566.00p 4566 20.00p 0.44% 20,710
JD. JD Sports 82.54p 82.54 4.36p 5.58% 7,098,361
KGF Kingfisher 357.20p 357.2 2.30p 0.65% 217,943
LAND Land Securities 666.00p 666 -2.50p -0.37% 241,778
LGEN Legal & General 278.00p 278 3.20p 1.16% 2,717,812
LLOY Lloyds 104.90p 104.9 0.75p 0.72% 11,301,560
LMP LondonMetric 213.20p 213.2 -0.40p -0.19% 514,371
LSEG London Stock Exchange 7,816.00p 7816 -88.00p -1.11% 76,826
MKS Marks & Spencer 400.20p 400.2 3.10p 0.78% 674,662
MNDI Mondi 905.00p 905 -21.40p -2.31% 556,200
MNG M&G 323.90p 323.9 1.50p 0.47% 717,437
MRO Melrose 667.00p 667 -6.00p -0.89% 305,747
NG. National Grid 1,346.00p 1346 0.00p 0% 571,125
NWG Natwest 613.80p 613.8 -1.80p -0.29% 2,168,288
NXT Next 13,080.00p 13080 100.00p 0.77% 15,976
PCT Polar Capital Technology Trust 514.00p 514 -2.00p -0.39% 440,610
PHNX Phoenix Group Holdings 768.50p 768.5 1.00p 0.13% 497,597
PRU Prudential 1,147.00p 1147 14.00p 1.24% 403,183
PSH Pershing Square Holdings 4,440.00p 4440 12.00p 0.27% 11,809
PSN Persimmon 1,528.50p 1528.5 -8.00p -0.52% 89,829
PSON Pearson 928.40p 928.4 0.40p 0.04% 152,737
REL Relx 2,304.00p 2304 -18.00p -0.78% 654,443
RIO Rio Tinto 7,113.00p 7113 -9.00p -0.13% 395,411
RKT Reckitt 6,352.00p 6352 -64.00p -1% 67,377
RMV Rightmove 435.30p 435.3 2.40p 0.55% 624,523
RR. Rolls-Royce 1,321.00p 1321 -15.00p -1.12% 2,301,340
RTO Rentokil Initial 466.50p 466.5 4.50p 0.97% 445,511
SBRY Sainsbury's 355.60p 355.6 0.40p 0.11% 226,350
SDR Schroders 586.00p 586 0.00p 0% 764,505
SGE Sage Group 809.20p 809.2 -10.00p -1.22% 251,813
SGRO Segro 809.40p 809.4 -4.60p -0.57% 354,119
SHEL Shell 2,940.50p 2940.5 0.00p 0% 585,433
SMIN Smiths Group 2,702.00p 2702 -2.00p -0.07% 34,965
SMT Scottish Mortgage 1,255.00p 1255 -3.00p -0.24% 253,363
SN. Smith & Nephew 1,330.00p 1330 -6.50p -0.49% 127,511
SPX Spirax-Sarco 7,860.00p 7860 -35.00p -0.44% 7,697
SSE SSE 2,591.00p 2591 -2.00p -0.08% 155,925
STAN Standard Chartered 1,824.50p 1824.5 22.50p 1.25% 331,091
STJ St James's Place 1,297.50p 1297.5 13.50p 1.05% 143,587
SVT Severn Trent 3,129.00p 3129 -13.00p -0.41% 33,594
TSCO Tesco 494.70p 494.7 0.10p 0.02% 781,315
TW. Taylor Wimpey 114.50p 114.5 -0.45p -0.39% 1,580,211
ULVR Unilever 5,395.00p 5395 15.00p 0.28% 156,253
UTG Unite 578.50p 578.5 -2.00p -0.34% 319,619
UU. United Utilities 1,334.00p 1334 -7.00p -0.52% 54,019
VOD Vodafone 115.75p 115.75 0.25p 0.22% 4,334,917
WEIR Weir Group 3,472.00p 3472 4.00p 0.12% 49,747
WPP WPP 277.20p 277.2 -0.30p -0.11% 791,568
WTB Whitbread 2,691.00p 2691 -39.00p -1.43% 154,014
FTSE 100 Latest
Value10,681.77
Change-5.12