Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.20p 1.66 1.99%
Unite 554.50p 5.50 1%
3i Group 3,270.00p 30.00 0.93%
BT 183.75p 1.50 0.82%
AB Foods 2,123.00p 16.00 0.76%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,624.00p -84.00 -1.78%
Rightmove 515.00p -4.80 -0.92%
Diageo 1,603.50p -13.50 -0.83%
Games Workshop 19,160.00p -130.00 -0.67%
Halma 3,578.00p -24.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 -0.80p -0.24% 278,258
AAL Anglo American 2,909.00p 2909 4.00p 0.14% 329,502
ABF AB Foods 2,123.00p 2123 16.00p 0.76% 26,656
ADM Admiral 3,210.00p 3210 20.00p 0.63% 16,211
AHT Ashtead Group 5,236.00p 5236 -34.00p -0.65% 86,180
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 52,618
ANTO Antofagasta 3,183.00p 3183 15.00p 0.47% 44,684
AUTO Auto Trader 592.80p 592.8 -3.20p -0.54% 177,626
AV. Aviva 681.60p 681.6 1.20p 0.18% 396,566
AZN Astrazeneca 13,722.00p 13722 90.00p 0.66% 145,834
BA. BAE Systems 1,707.00p 1707 -10.50p -0.61% 421,208
BARC Barclays 466.45p 466.45 -1.50p -0.32% 2,668,465
BATS British American Tobacco 4,223.00p 4223 4.00p 0.09% 273,472
BEZ Beazley 842.00p 842 3.00p 0.36% 34,520
BKG Berkeley Group 3,888.00p 3888 6.00p 0.15% 13,810
BLND British Land 393.40p 393.4 2.60p 0.67% 396,461
BNZL Bunzl 2,094.00p 2094 14.00p 0.67% 44,459
BP. BP 425.45p 425.45 -2.20p -0.51% 3,209,500
BT.A BT 183.75p 183.75 1.50p 0.82% 724,944
BTRW Barratt Redrow 372.00p 372 1.40p 0.38% 179,597
CCH Coca-Cola HBC 3,850.00p 3850 12.00p 0.31% 13,015
CNA Centrica 168.35p 168.35 -0.10p -0.06% 819,467
CPG Compass Group 2,406.00p 2406 -6.00p -0.25% 475,414
CRDA Croda International 2,783.00p 2783 8.00p 0.29% 322,597
CTEC ConvaTec 241.00p 241 -0.80p -0.33% 153,540
DCC DCC 4,624.00p 4624 -84.00p -1.78% 223,292
DGE Diageo 1,603.50p 1603.5 -13.50p -0.83% 1,165,543
DPLM Diploma 5,365.00p 5365 -30.00p -0.56% 13,120
EDV Endeavour Mining 3,976.00p 3976 -10.00p -0.25% 31,605
ENT Entain 756.60p 756.6 5.60p 0.75% 154,273
EXPN Experian 3,394.00p 3394 16.00p 0.47% 101,128
EZJ easyJet 512.00p 512 -1.00p -0.19% 323,685
FCIT F&C Investment Trust 1,243.00p 1243 3.00p 0.24% 53,285
FRES Fresnillo 3,240.00p 3240 -20.00p -0.61% 132,853
GAW Games Workshop 19,160.00p 19160 -130.00p -0.67% 2,432
GLEN Glencore 389.70p 389.7 -0.25p -0.06% 2,208,692
GSK Glaxosmithkline 1,812.50p 1812.5 2.50p 0.14% 999,420
HIK Hikma Pharmaceuticals 1,530.00p 1530 7.00p 0.46% 43,981
HLMA Halma 3,578.00p 3578 -24.00p -0.67% 63,613
HLN Haleon 372.00p 372 0.90p 0.24% 2,464,791
HSBA HSBC Holdings 1,167.00p 1167 -0.20p -0.02% 3,295,417
HSX Hiscox 1,432.00p 1432 4.00p 0.28% 31,262
HWDN Howden Joinery 834.00p 834 4.50p 0.54% 35,296
IAG International Airlines 419.80p 419.8 -0.80p -0.19% 1,238,097
ICG Icg Plc 2,046.00p 2046 -2.00p -0.1% 26,753
IHG InterContinental Hotels 10,510.00p 10510 -60.00p -0.57% 5,495
III 3i Group 3,270.00p 3270 30.00p 0.93% 156,402
IMB Imperial Brands 3,141.00p 3141 -4.00p -0.13% 191,006
IMI IMI 2,480.00p 2480 -6.00p -0.24% 27,263
INF Informa 881.80p 881.8 -3.40p -0.38% 145,383
ITRK Intertek Group 4,666.00p 4666 12.00p 0.26% 12,725
JD. JD Sports 85.20p 85.2 1.66p 1.99% 999,527
KGF Kingfisher 310.90p 310.9 1.00p 0.32% 118,218
LAND Land Securities 607.50p 607.5 4.00p 0.66% 161,806
LGEN Legal & General 258.20p 258.2 1.80p 0.7% 2,693,933
LLOY Lloyds 96.90p 96.9 -0.18p -0.19% 8,293,445
LMP LondonMetric 186.70p 186.7 0.50p 0.27% 423,352
LSEG London Stock Exchange 8,910.00p 8910 38.00p 0.43% 84,653
MKS Marks & Spencer 322.60p 322.6 0.00p 0% 645,452
MNDI Mondi 892.00p 892 6.40p 0.72% 72,367
MNG M&G 284.00p 284 0.60p 0.21% 496,167
MRO Melrose 583.80p 583.8 1.80p 0.31% 1,520,715
NG. National Grid 1,134.50p 1134.5 6.50p 0.58% 538,526
NWG Natwest 641.80p 641.8 -4.20p -0.65% 2,701,437
NXT Next 13,645.00p 13645 35.00p 0.26% 9,737
PCT Polar Capital Technology Trust 461.00p 461 0.50p 0.11% 293,687
PHNX Phoenix Group Holdings 728.00p 728 0.50p 0.07% 217,642
PRU Prudential 1,147.50p 1147.5 -1.00p -0.09% 354,555
PSH Pershing Square Holdings 4,826.00p 4826 26.00p 0.54% 16,810
PSN Persimmon 1,320.50p 1320.5 1.50p 0.11% 72,573
PSON Pearson 1,052.00p 1052 -2.00p -0.19% 29,776
REL Relx 3,045.00p 3045 -1.00p -0.03% 236,012
RIO Rio Tinto 5,946.00p 5946 15.00p 0.25% 225,095
RKT Reckitt 6,012.00p 6012 4.00p 0.07% 248,234
RMV Rightmove 515.00p 515 -4.80p -0.92% 192,138
RR. Rolls-Royce 1,157.50p 1157.5 2.50p 0.22% 909,050
RTO Rentokil Initial 447.60p 447.6 3.30p 0.74% 335,465
SBRY Sainsbury's 322.60p 322.6 0.40p 0.12% 994,300
SDR Schroders 400.80p 400.8 0.40p 0.1% 106,237
SGE Sage Group 1,091.50p 1091.5 1.00p 0.09% 123,963
SGRO Segro 703.80p 703.8 2.20p 0.31% 92,073
SHEL Shell 2,696.50p 2696.5 -8.50p -0.31% 472,767
SMIN Smiths Group 2,390.00p 2390 -8.00p -0.33% 62,380
SMT Scottish Mortgage 1,183.00p 1183 3.00p 0.25% 295,332
SN. Smith & Nephew 1,226.50p 1226.5 -2.50p -0.2% 60,097
SPX Spirax-Sarco 6,835.00p 6835 10.00p 0.15% 4,393
SSE SSE 2,147.00p 2147 0.00p 0% 182,976
STAN Standard Chartered 1,795.00p 1795 0.50p 0.03% 294,552
STJ St James's Place 1,393.00p 1393 3.50p 0.25% 37,349
SVT Severn Trent 2,749.00p 2749 6.00p 0.22% 19,617
TSCO Tesco 440.20p 440.2 1.20p 0.27% 2,891,605
TW. Taylor Wimpey 104.35p 104.35 0.75p 0.72% 2,360,619
ULVR Unilever 4,852.50p 4852.5 12.00p 0.25% 190,128
UTG Unite 554.50p 554.5 5.50p 1% 120,818
UU. United Utilities 1,182.00p 1182 5.00p 0.42% 34,842
VOD Vodafone 96.12p 96.12 0.08p 0.08% 5,111,266
WEIR Weir Group 2,846.00p 2846 -12.00p -0.42% 16,755
WPP WPP 330.00p 330 1.30p 0.4% 128,501
WTB Whitbread 2,571.00p 2571 7.00p 0.27% 52,016
FTSE 100 Latest
Value9,871.59
Change5.62