| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,859.50p | 421.50 | 12.26% |
| Anglo American | 3,620.00p | 350.00 | 10.7% |
| easyJet | 394.60p | 37.40 | 10.47% |
| Rolls-Royce | 1,252.00p | 109.40 | 9.57% |
| Persimmon | 1,182.00p | 100.00 | 9.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 551.60p | -45.90 | -7.68% |
| Shell | 3,332.50p | -235.50 | -6.6% |
| Centrica | 212.00p | -6.70 | -3.06% |
| British American Tobacco | 4,392.00p | -38.00 | -0.86% |
| Imperial Brands | 3,131.50p | -7.50 | -0.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.40p | 14.40p | 4.03% | 308,952 |
| AAL | Anglo American | 3,620.00p | 350.00p | 10.7% | 2,078,184 |
| ABF | AB Foods | 1,922.50p | 60.50p | 3.25% | 66,871 |
| ADM | Admiral | 3,249.00p | 18.00p | 0.56% | 73,424 |
| ALW | Alliance Witan | 1,264.00p | 36.00p | 2.93% | 170,986 |
| ANTO | Antofagasta | 3,859.50p | 421.50p | 12.26% | 689,938 |
| AUTO | Auto Trader | 486.50p | 17.40p | 3.71% | 342,047 |
| AV. | Aviva | 638.50p | 20.70p | 3.35% | 2,125,671 |
| AZN | Astrazeneca | 15,324.00p | 366.00p | 2.45% | 377,018 |
| BA. | BAE Systems | 2,268.50p | -3.00p | -0.13% | 1,070,884 |
| BARC | Barclays | 438.75p | 32.95p | 8.12% | 9,227,940 |
| BATS | British American Tobacco | 4,391.00p | -39.00p | -0.88% | 572,572 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,461,132 |
| BKG | Berkeley Group | 3,414.00p | 204.00p | 6.36% | 57,740 |
| BLND | British Land | 385.20p | 23.10p | 6.38% | 406,707 |
| BNZL | Bunzl | 2,286.00p | 38.00p | 1.69% | 128,334 |
| BP. | BP | 551.60p | -45.90p | -7.68% | 22,328,232 |
| BT.A | BT | 215.05p | 0.80p | 0.37% | 1,589,303 |
| BTRW | Barratt Redrow | 271.80p | 20.70p | 8.24% | 2,576,821 |
| CCH | Coca-Cola HBC | 4,368.00p | 150.00p | 3.56% | 78,636 |
| CNA | Centrica | 212.00p | -6.70p | -3.06% | 2,240,324 |
| CPG | Compass Group | $29.64 | $1.28 | 4.51% | 487,286 |
| CRDA | Croda International | 3,006.00p | 116.00p | 4.01% | 46,265 |
| CTEC | ConvaTec | 226.20p | 11.80p | 5.5% | 551,413 |
| DCC | DCC | 4,918.00p | 154.00p | 3.23% | 33,137 |
| DGE | Diageo | 1,433.80p | 43.60p | 3.14% | 898,902 |
| DPLM | Diploma | 6,360.00p | 180.00p | 2.91% | 39,953 |
| EDV | Endeavour Mining | 4,761.00p | 232.00p | 5.12% | 148,801 |
| ENT | Entain | 607.40p | 41.60p | 7.35% | 413,749 |
| EXPN | Experian | 2,663.00p | 90.50p | 3.52% | 292,288 |
| EZJ | easyJet | 394.60p | 37.40p | 10.47% | 4,336,455 |
| FCIT | F&C Investment Trust | 1,290.00p | 56.00p | 4.54% | 193,130 |
| FRES | Fresnillo | 3,673.00p | 306.00p | 9.09% | 235,150 |
| GAW | Games Workshop | 18,680.00p | 680.00p | 3.78% | 11,984 |
| GLEN | Glencore | 558.40p | 0.40p | 0.07% | 7,469,154 |
| GSK | Glaxosmithkline | 2,126.00p | 30.00p | 1.43% | 1,223,492 |
| HIK | Hikma Pharmaceuticals | 1,324.50p | 39.00p | 3.03% | 83,605 |
| HLMA | Halma | 3,999.00p | 215.00p | 5.68% | 110,179 |
| HLN | Haleon | 370.30p | 1.10p | 0.3% | 2,837,612 |
| HSBA | HSBC Holdings | 1,322.80p | 55.40p | 4.37% | 10,211,818 |
| HSX | Hiscox | 1,587.00p | 33.00p | 2.12% | 115,806 |
| HWDN | Howden Joinery | 835.00p | 44.00p | 5.56% | 231,428 |
| IAG | International Airlines | 391.20p | 31.00p | 8.61% | 10,423,379 |
| ICG | Icg Plc | 1,686.00p | 86.00p | 5.38% | 163,593 |
| IHG | InterContinental Hotels | $140.25 | $9.50 | 7.27% | 51,569 |
| III | 3i Group | 2,754.00p | 153.00p | 5.88% | 408,776 |
| IMB | Imperial Brands | 3,131.50p | -7.50p | -0.24% | 170,986 |
| IMI | IMI | 2,706.00p | 134.00p | 5.21% | 167,867 |
| INF | Informa | 812.00p | 42.60p | 5.54% | 449,018 |
| ITRK | Intertek Group | 3,841.00p | 162.00p | 4.4% | 46,662 |
| JD. | JD Sports | 74.62p | 5.60p | 8.11% | 2,605,013 |
| KGF | Kingfisher | 300.80p | 17.40p | 6.14% | 658,738 |
| LAND | Land Securities | 597.50p | 34.00p | 6.03% | 462,778 |
| LGEN | Legal & General | 262.45p | 10.30p | 4.08% | 11,085,417 |
| LLOY | Lloyds | 102.64p | 6.91p | 7.22% | 44,618,383 |
| LMP | LondonMetric | 193.80p | 8.90p | 4.81% | 1,290,064 |
| LSEG | London Stock Exchange | 8,986.00p | 110.00p | 1.24% | 200,819 |
| MKS | Marks & Spencer | 363.30p | 21.60p | 6.32% | 1,689,885 |
| MNDI | Mondi | 873.40p | 32.60p | 3.88% | 165,046 |
| MNG | M&G | 296.00p | 14.70p | 5.23% | 1,193,772 |
| MRO | Melrose | 549.60p | 42.40p | 8.36% | 702,400 |
| NG. | National Grid | 1,325.80p | 9.40p | 0.71% | 1,664,312 |
| NWG | Natwest | 607.20p | 38.20p | 6.71% | 4,525,613 |
| NXT | Next | 13,175.00p | 465.00p | 3.66% | 29,904 |
| PCT | Polar Capital Technology Trust | 547.50p | 35.50p | 6.93% | 1,098,918 |
| PRU | Prudential | 1,131.50p | 59.50p | 5.55% | 946,757 |
| PSH | Pershing Square Holdings | 4,314.00p | 292.00p | 7.26% | 65,348 |
| PSN | Persimmon | 1,182.00p | 100.00p | 9.24% | 671,792 |
| PSON | Pearson | 1,017.50p | 5.00p | 0.49% | 163,532 |
| REL | Relx | 2,560.00p | 41.00p | 1.63% | 873,889 |
| RIO | Rio Tinto | 7,392.00p | 273.00p | 3.83% | 460,924 |
| RKT | Reckitt | 5,356.00p | 196.00p | 3.8% | 324,609 |
| RMV | Rightmove | 444.70p | 17.80p | 4.17% | 328,924 |
| RR. | Rolls-Royce | 1,252.40p | 109.80p | 9.61% | 11,659,398 |
| RTO | Rentokil Initial | 498.00p | 11.30p | 2.32% | 780,431 |
| SBRY | Sainsbury's | 348.70p | 3.60p | 1.04% | 596,850 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 915,669 |
| SGE | Sage Group | 877.80p | 23.40p | 2.74% | 358,337 |
| SGRO | Segro | 707.60p | 43.60p | 6.57% | 401,009 |
| SHEL | Shell | 3,332.50p | -235.50p | -6.6% | 2,852,404 |
| SMIN | Smiths Group | 2,476.00p | 117.00p | 4.96% | 185,338 |
| SMT | Scottish Mortgage | 1,390.50p | 105.00p | 8.17% | 1,132,131 |
| SN. | Smith & Nephew | 1,218.50p | 25.50p | 2.14% | 339,948 |
| SPX | Spirax-Sarco | 7,114.00p | 436.00p | 6.53% | 28,902 |
| SSE | SSE | 2,727.00p | 27.00p | 1% | 457,378 |
| STAN | Standard Chartered | 1,684.80p | 111.40p | 7.08% | 915,358 |
| STJ | St James's Place | 1,266.50p | 69.50p | 5.81% | 144,162 |
| SVT | Severn Trent | 3,216.00p | 52.00p | 1.64% | 80,216 |
| TSCO | Tesco | 481.25p | 0.85p | 0.18% | 1,447,459 |
| TW. | Taylor Wimpey | 88.28p | 5.34p | 6.44% | 7,496,178 |
| ULVR | Unilever | 4,276.50p | 88.50p | 2.11% | 1,261,626 |
| UTG | Unite | 475.40p | 19.00p | 4.16% | 195,662 |
| UU. | United Utilities | 1,381.00p | 26.50p | 1.96% | 163,040 |
| VOD | Vodafone | 115.90p | 0.45p | 0.39% | 8,030,712 |
| WEIR | Weir Group | 3,004.00p | 172.00p | 6.07% | 136,771 |
| WPP | WPP | 258.15p | 11.55p | 4.68% | 1,622,102 |
| WTB | Whitbread | 2,528.00p | 138.00p | 5.77% | 71,383 |