Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,263.00p 445.00 11.66%
Fresnillo 3,637.00p 113.00 3.21%
Antofagasta 3,889.00p 121.00 3.21%
Anglo American 3,592.00p 86.00 2.45%
InterContinental Hotels $141.70 2.95 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,862.00p -220.00 -7.14%
British American Tobacco 4,213.00p -135.00 -3.1%
BAE Systems 2,221.00p -24.50 -1.09%
Airtel Africa 377.00p -3.40 -0.89%
3i Group 2,735.50p -23.50 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 377.00p 377 -3.40p -0.89% 151,210
AAL Anglo American 3,592.00p 3592 86.00p 2.45% 441,213
ABF AB Foods 1,877.00p 1877 -5.00p -0.27% 69,687
ADM Admiral 3,311.00p 3311 -17.00p -0.51% 26,244
ALW Alliance Witan 1,265.00p 1265 15.00p 1.2% 56,906
ANTO Antofagasta 3,889.00p 3889 121.00p 3.21% 96,072
AUTO Auto Trader 474.70p 474.7 2.90p 0.61% 116,847
AV. Aviva 631.40p 631.4 4.20p 0.67% 744,168
AZN Astrazeneca 14,972.00p 14972 -16.00p -0.11% 86,314
BA. BAE Systems 2,221.00p 2221 -24.50p -1.09% 359,915
BARC Barclays 439.40p 439.4 4.40p 1.01% 5,791,091
BATS British American Tobacco 4,213.00p 4213 -135.00p -3.1% 307,863
BEZ Beazley 1,273.50p 1273.5 0.50p 0.04% 296,770
BKG Berkeley Group 3,430.00p 3430 -22.00p -0.64% 20,935
BLND British Land 381.00p 381 4.00p 1.06% 70,652
BNZL Bunzl 2,353.00p 2353 2.00p 0.09% 442,677
BP. BP 579.50p 579.5 0.30p 0.05% 4,116,619
BT.A BT 215.20p 215.2 0.00p 0% 513,610
BTRW Barratt Redrow 261.40p 261.4 1.00p 0.38% 1,240,332
CCH Coca-Cola HBC 4,398.00p 4398 -16.00p -0.36% 25,194
CNA Centrica 211.90p 211.9 0.40p 0.19% 1,120,583
CPG Compass Group $27.10 27.1 $-0.17 -0.62% 209,555
CRDA Croda International 2,978.00p 2978 44.00p 1.5% 12,320
CTEC ConvaTec 232.80p 232.8 2.80p 1.22% 371,290
DCC DCC 5,160.00p 5160 60.00p 1.18% 6,990
DGE Diageo 1,474.60p 1474.6 19.80p 1.36% 350,564
DPLM Diploma 6,760.00p 6760 85.00p 1.27% 12,353
EDV Endeavour Mining 4,909.00p 4909 99.00p 2.06% 131,600
ENT Entain 551.40p 551.4 7.20p 1.32% 215,606
EXPN Experian 2,647.50p 2647.5 44.00p 1.69% 216,536
EZJ easyJet 384.50p 384.5 7.40p 1.96% 797,291
FCIT F&C Investment Trust 1,282.00p 1282 8.00p 0.63% 119,811
FRES Fresnillo 3,637.00p 3637 113.00p 3.21% 83,577
GAW Games Workshop 19,290.00p 19290 65.00p 0.34% 5,243
GLEN Glencore 575.10p 575.1 11.00p 1.95% 5,226,733
GSK Glaxosmithkline 2,173.00p 2173 3.00p 0.14% 361,020
HIK Hikma Pharmaceuticals 1,342.00p 1342 20.50p 1.55% 25,886
HLMA Halma 4,194.00p 4194 64.00p 1.55% 32,557
HLN Haleon 358.00p 358 -2.50p -0.69% 654,240
HSBA HSBC Holdings 1,340.40p 1340.4 8.00p 0.6% 4,507,466
HSX Hiscox 1,576.00p 1576 0.00p 0% 49,477
HWDN Howden Joinery 828.50p 828.5 6.00p 0.73% 40,669
IAG International Airlines 388.80p 388.8 6.00p 1.57% 2,204,237
ICG Icg Plc 1,703.00p 1703 1.00p 0.06% 50,245
IHG InterContinental Hotels $141.70 141.7 $2.95 2.13% 22,205
III 3i Group 2,735.50p 2735.5 -23.50p -0.85% 138,512
IMB Imperial Brands 2,862.00p 2862 -220.00p -7.14% 614,018
IMI IMI 2,822.00p 2822 26.00p 0.93% 45,125
INF Informa 796.00p 796 11.40p 1.45% 169,142
ITRK Intertek Group 4,263.00p 4263 445.00p 11.66% 241,395
JD. JD Sports 74.52p 74.52 0.22p 0.3% 220,285
KGF Kingfisher 307.60p 307.6 2.50p 0.82% 159,582
LAND Land Securities 589.00p 589 6.50p 1.12% 160,208
LGEN Legal & General 262.55p 262.55 3.15p 1.21% 4,132,373
LLOY Lloyds 101.38p 101.38 0.72p 0.72% 18,487,706
LMP LondonMetric 190.30p 190.3 1.30p 0.69% 1,331,808
LSEG London Stock Exchange 9,278.00p 9278 88.00p 0.96% 121,194
MKS Marks & Spencer 360.10p 360.1 2.70p 0.76% 318,031
MNDI Mondi 866.80p 866.8 10.20p 1.19% 58,995
MNG M&G 293.80p 293.8 2.20p 0.75% 462,328
MRO Melrose 536.20p 536.2 9.60p 1.82% 193,023
NG. National Grid 1,315.40p 1315.4 -4.40p -0.33% 414,176
NWG Natwest 622.60p 622.6 10.00p 1.63% 1,428,341
NXT Next 13,345.00p 13345 -10.00p -0.07% 9,397
PCT Polar Capital Technology Trust 561.50p 561.5 8.00p 1.45% 648,905
PRU Prudential 1,122.00p 1122 11.50p 1.04% 380,454
PSH Pershing Square Holdings 4,202.00p 4202 76.00p 1.84% 19,471
PSN Persimmon 1,147.00p 1147 6.00p 0.53% 126,054
PSON Pearson 1,015.00p 1015 -1.50p -0.15% 92,052
REL Relx 2,543.00p 2543 34.00p 1.36% 380,474
RIO Rio Tinto 7,400.00p 7400 84.00p 1.15% 206,502
RKT Reckitt 5,094.00p 5094 14.00p 0.28% 71,056
RMV Rightmove 437.50p 437.5 2.30p 0.53% 113,134
RR. Rolls-Royce 1,287.00p 1287 17.60p 1.39% 2,018,944
RTO Rentokil Initial 500.20p 500.2 10.40p 2.12% 580,103
SBRY Sainsbury's 352.10p 352.1 0.90p 0.26% 232,935
SDR Schroders 578.50p 578.5 0.00p 0% 182,755
SGE Sage Group 843.00p 843 2.00p 0.24% 118,766
SGRO Segro 702.40p 702.4 7.20p 1.04% 97,402
SHEL Shell 3,458.50p 3458.5 -12.50p -0.36% 803,858
SMIN Smiths Group 2,545.00p 2545 27.00p 1.07% 29,438
SMT Scottish Mortgage 1,368.50p 1368.5 6.50p 0.48% 332,615
SN. Smith & Nephew 1,253.50p 1253.5 11.50p 0.93% 120,615
SPX Spirax-Sarco 7,470.00p 7470 140.00p 1.91% 9,049
SSE SSE 2,698.00p 2698 -1.50p -0.06% 217,877
STAN Standard Chartered 1,742.20p 1742.2 23.20p 1.35% 470,736
STJ St James's Place 1,274.50p 1274.5 0.00p 0% 64,681
SVT Severn Trent 3,176.00p 3176 -8.00p -0.25% 14,577
TSCO Tesco 482.75p 482.75 -1.70p -0.35% 582,584
TW. Taylor Wimpey 85.48p 85.48 0.44p 0.52% 1,745,134
ULVR Unilever 4,308.00p 4308 13.00p 0.3% 325,246
UTG Unite 468.20p 468.2 7.00p 1.52% 184,418
UU. United Utilities 1,354.00p 1354 -8.00p -0.59% 54,724
VOD Vodafone 115.85p 115.85 -0.40p -0.34% 3,034,025
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 29,713
WPP WPP 254.95p 254.95 3.55p 1.41% 606,834
WTB Whitbread 2,505.00p 2505 22.00p 0.89% 10,911
FTSE 100 Latest
Value10,617.27
Change34.31