Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 648.00p 0.00 0%
DCC 5,010.00p 0.00 0%
Glaxosmithkline 2,080.00p 0.00 0%
Beazley 1,240.00p 0.00 0%
BT 205.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,627.00p 0.00 0%
Rightmove 450.50p 0.00 0%
Anglo American 3,560.00p 0.00 0%
WPP 257.20p 0.00 0%
Barclays 483.25p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.40p 324.4 0.00p 0% 0
AAL Anglo American 3,560.00p 3560 0.00p 0% 0
ABF AB Foods 1,931.00p 1931 0.00p 0% 0
ADM Admiral 2,840.00p 2840 0.00p 0% 0
AHT Ashtead Group 5,014.00p 5014 0.00p 0% 0
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 0
ANTO Antofagasta 3,627.00p 3627 0.00p 0% 0
AUTO Auto Trader 497.90p 497.9 0.00p 0% 0
AV. Aviva 654.60p 654.6 0.00p 0% 0
AZN Astrazeneca 13,796.00p 13796 0.00p 0% 0
BA. BAE Systems 1,874.50p 1874.5 0.00p 0% 0
BARC Barclays 483.25p 483.25 0.00p 0% 0
BATS British American Tobacco 4,494.00p 4494 0.00p 0% 0
BEZ Beazley 1,240.00p 1240 0.00p 0% 0
BKG Berkeley Group 4,318.00p 4318 0.00p 0% 0
BLND British Land 424.40p 424.4 0.00p 0% 0
BNZL Bunzl 2,144.00p 2144 0.00p 0% 0
BP. BP 477.75p 477.75 0.00p 0% 0
BT.A BT 205.00p 205 0.00p 0% 0
BTRW Barratt Redrow 400.00p 400 0.00p 0% 0
CCH Coca-Cola HBC 4,230.00p 4230 0.00p 0% 0
CNA Centrica 193.30p 193.3 0.00p 0% 0
CPG Compass Group 2,222.00p 2222 0.00p 0% 0
CRDA Croda International 2,862.00p 2862 0.00p 0% 0
CTEC ConvaTec 225.60p 225.6 0.00p 0% 0
DCC DCC 5,010.00p 5010 0.00p 0% 0
DGE Diageo 1,774.00p 1774 0.00p 0% 0
DPLM Diploma 5,370.00p 5370 0.00p 0% 0
EDV Endeavour Mining 4,172.00p 4172 0.00p 0% 0
ENT Entain 648.00p 648 0.00p 0% 0
EXPN Experian 2,546.00p 2546 0.00p 0% 0
EZJ easyJet 495.80p 495.8 0.00p 0% 0
FCIT F&C Investment Trust 1,254.00p 1254 0.00p 0% 0
FRES Fresnillo 3,776.00p 3776 0.00p 0% 0
GAW Games Workshop 17,010.00p 17010 0.00p 0% 0
GLEN Glencore 511.20p 511.2 0.00p 0% 0
GSK Glaxosmithkline 2,080.00p 2080 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,632.00p 1632 0.00p 0% 0
HLMA Halma 3,502.00p 3502 0.00p 0% 0
HLN Haleon 395.00p 395 0.00p 0% 0
HSBA HSBC Holdings 1,307.60p 1307.6 0.00p 0% 0
HSX Hiscox 1,539.00p 1539 0.00p 0% 0
HWDN Howden Joinery 870.50p 870.5 0.00p 0% 0
IAG International Airlines 431.90p 431.9 0.00p 0% 0
ICG Icg Plc 1,696.00p 1696 0.00p 0% 0
IHG InterContinental Hotels $142.50 142.5 $0.00 0% 0
III 3i Group 3,357.00p 3357 0.00p 0% 0
IMB Imperial Brands 3,260.00p 3260 0.00p 0% 0
IMI IMI 2,824.00p 2824 0.00p 0% 0
INF Informa 835.80p 835.8 0.00p 0% 0
ITRK Intertek Group 4,466.00p 4466 0.00p 0% 0
JD. JD Sports 83.28p 83.28 0.00p 0% 0
KGF Kingfisher 347.90p 347.9 0.00p 0% 0
LAND Land Securities 675.00p 675 0.00p 0% 0
LGEN Legal & General 271.90p 271.9 0.00p 0% 0
LLOY Lloyds 112.05p 112.05 0.00p 0% 0
LMP LondonMetric 202.40p 202.4 0.00p 0% 0
LSEG London Stock Exchange 7,170.00p 7170 0.00p 0% 0
MKS Marks & Spencer 391.20p 391.2 0.00p 0% 0
MNDI Mondi 890.40p 890.4 0.00p 0% 0
MNG M&G 310.10p 310.1 0.00p 0% 0
MRO Melrose 616.80p 616.8 0.00p 0% 0
NG. National Grid 1,278.00p 1278 0.00p 0% 0
NWG Natwest 691.60p 691.6 0.00p 0% 0
NXT Next 12,965.00p 12965 0.00p 0% 0
PCT Polar Capital Technology Trust 484.00p 484 0.00p 0% 0
PHNX Phoenix Group Holdings 754.50p 754.5 0.00p 0% 0
PRU Prudential 1,215.50p 1215.5 0.00p 0% 0
PSH Pershing Square Holdings 4,540.00p 4540 0.00p 0% 0
PSN Persimmon 1,462.00p 1462 0.00p 0% 0
PSON Pearson 897.60p 897.6 0.00p 0% 0
REL Relx 2,185.00p 2185 0.00p 0% 0
RIO Rio Tinto 7,005.00p 7005 0.00p 0% 0
RKT Reckitt 6,274.00p 6274 0.00p 0% 0
RMV Rightmove 450.50p 450.5 0.00p 0% 0
RR. Rolls-Royce 1,217.50p 1217.5 0.00p 0% 0
RTO Rentokil Initial 462.70p 462.7 0.00p 0% 0
SBRY Sainsbury's 335.20p 335.2 0.00p 0% 0
SDR Schroders 461.20p 461.2 0.00p 0% 0
SGE Sage Group 845.40p 845.4 0.00p 0% 0
SGRO Segro 776.20p 776.2 0.00p 0% 0
SHEL Shell 2,867.00p 2867 0.00p 0% 0
SMIN Smiths Group 2,542.00p 2542 0.00p 0% 0
SMT Scottish Mortgage 1,226.00p 1226 0.00p 0% 0
SN. Smith & Nephew 1,278.50p 1278.5 0.00p 0% 0
SPX Spirax-Sarco 7,380.00p 7380 0.00p 0% 0
SSE SSE 2,495.00p 2495 0.00p 0% 0
STAN Standard Chartered 1,857.00p 1857 0.00p 0% 0
STJ St James's Place 1,516.50p 1516.5 0.00p 0% 0
SVT Severn Trent 3,004.00p 3004 0.00p 0% 0
TSCO Tesco 450.40p 450.4 0.00p 0% 0
TW. Taylor Wimpey 109.80p 109.8 0.00p 0% 0
ULVR Unilever 5,178.00p 5178 0.00p 0% 0
UTG Unite 586.00p 586 0.00p 0% 0
UU. United Utilities 1,286.50p 1286.5 0.00p 0% 0
VOD Vodafone 114.35p 114.35 0.00p 0% 0
WEIR Weir Group 3,342.00p 3342 0.00p 0% 0
WPP WPP 257.20p 257.2 0.00p 0% 0
WTB Whitbread 2,769.00p 2769 0.00p 0% 0
FTSE 100 Latest
Value10,402.34
Change87.75