Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pershing Square Holdings 4,052.00p 96.00 2.43%
Auto Trader 472.60p 10.40 2.25%
WPP 229.80p 4.90 2.18%
ConvaTec 222.20p 4.60 2.11%
Smith & Nephew 1,210.00p 22.50 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,301.00p -72.00 -2.13%
Taylor Wimpey 87.32p -1.30 -1.47%
Rolls-Royce 1,167.00p -16.00 -1.35%
JD Sports 68.48p -0.86 -1.24%
Anglo American 2,991.00p -34.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 1.60p 0.45% 323,254
AAL Anglo American 2,990.00p 2990 -35.00p -1.16% 481,959
ABF AB Foods 1,815.00p 1815 30.50p 1.71% 65,934
ADM Admiral 3,130.00p 3130 28.00p 0.9% 54,023
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 91,930
ANTO Antofagasta 3,301.00p 3301 -72.00p -2.13% 124,053
AUTO Auto Trader 472.90p 472.9 10.70p 2.32% 300,252
AV. Aviva 612.40p 612.4 0.60p 0.1% 958,178
AZN Astrazeneca 13,738.00p 13738 -4.00p -0.03% 154,841
BA. BAE Systems 2,126.00p 2126 -14.00p -0.65% 656,098
BARC Barclays 380.45p 380.45 -1.80p -0.47% 5,609,531
BATS British American Tobacco 4,327.00p 4327 43.00p 1% 238,197
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,053,300
BKG Berkeley Group 3,462.00p 3462 -22.00p -0.63% 26,497
BLND British Land 351.00p 351 2.00p 0.57% 310,588
BNZL Bunzl 2,184.00p 2184 14.00p 0.65% 90,992
BP. BP 544.90p 544.9 6.30p 1.17% 5,330,157
BT.A BT 202.20p 202.2 2.50p 1.25% 1,165,564
BTRW Barratt Redrow 265.30p 265.3 -1.80p -0.67% 1,825,124
CCH Coca-Cola HBC 4,186.00p 4186 -4.00p -0.1% 78,913
CNA Centrica 195.80p 195.8 -0.85p -0.43% 930,294
CPG Compass Group 2,114.00p 2114 5.00p 0.24% 259,022
CRDA Croda International 2,703.00p 2703 6.00p 0.22% 28,589
CTEC ConvaTec 222.20p 222.2 4.60p 2.11% 492,662
DCC DCC 4,600.00p 4600 76.00p 1.68% 26,481
DGE Diageo 1,368.00p 1368 -10.50p -0.76% 603,069
DPLM Diploma 5,865.00p 5865 35.00p 0.6% 28,956
EDV Endeavour Mining 4,008.00p 4008 14.00p 0.35% 42,884
ENT Entain 586.80p 586.8 -2.00p -0.34% 119,140
EXPN Experian 2,647.00p 2647 11.00p 0.42% 294,178
EZJ easyJet 358.30p 358.3 -3.90p -1.08% 1,145,812
FCIT F&C Investment Trust 1,206.00p 1206 -4.00p -0.33% 81,584
FRES Fresnillo 3,164.00p 3164 -4.00p -0.13% 70,499
GAW Games Workshop 17,840.00p 17840 130.00p 0.73% 7,123
GLEN Glencore 515.10p 515.1 -0.50p -0.1% 4,977,288
GSK Glaxosmithkline 1,945.00p 1945 8.00p 0.41% 705,058
HIK Hikma Pharmaceuticals 1,240.00p 1240 12.00p 0.98% 156,017
HLMA Halma 3,744.00p 3744 4.00p 0.11% 101,067
HLN Haleon 366.30p 366.3 0.70p 0.19% 966,734
HSBA HSBC Holdings 1,173.40p 1173.4 -9.60p -0.81% 2,611,386
HSX Hiscox 1,513.00p 1513 17.00p 1.14% 118,398
HWDN Howden Joinery 794.50p 794.5 -3.00p -0.38% 155,641
IAG International Airlines 360.50p 360.5 -0.80p -0.22% 2,722,663
ICG Icg Plc 1,505.00p 1505 9.00p 0.6% 196,454
IHG InterContinental Hotels $131.85 131.85 $0.50 0.38% 13,659
III 3i Group 2,741.00p 2741 49.00p 1.82% 257,019
IMB Imperial Brands 3,014.00p 3014 -5.00p -0.17% 166,401
IMI IMI 2,640.00p 2640 0.00p 0% 192,255
INF Informa 754.40p 754.4 2.00p 0.27% 235,770
ITRK Intertek Group 3,660.00p 3660 22.00p 0.6% 40,485
JD. JD Sports 68.48p 68.48 -0.86p -1.24% 848,155
KGF Kingfisher 297.30p 297.3 0.90p 0.3% 2,605,300
LAND Land Securities 546.00p 546 -2.00p -0.36% 254,604
LGEN Legal & General 237.70p 237.7 1.00p 0.42% 4,090,822
LLOY Lloyds 92.92p 92.92 0.24p 0.26% 56,539,088
LMP LondonMetric 181.60p 181.6 0.40p 0.22% 898,390
LSEG London Stock Exchange 8,526.00p 8526 90.00p 1.07% 149,482
MKS Marks & Spencer 330.30p 330.3 -2.40p -0.72% 1,038,063
MNDI Mondi 823.80p 823.8 3.80p 0.46% 190,420
MNG M&G 273.80p 273.8 -0.10p -0.04% 1,073,994
MRO Melrose 490.10p 490.1 -1.80p -0.37% 681,669
NG. National Grid 1,225.00p 1225 14.00p 1.16% 1,714,317
NWG Natwest 527.60p 527.6 -2.60p -0.49% 2,936,092
NXT Next 12,020.00p 12020 15.00p 0.12% 32,636
PCT Polar Capital Technology Trust 494.50p 494.5 2.50p 0.51% 276,436
PRU Prudential 1,070.50p 1070.5 7.00p 0.66% 672,248
PSH Pershing Square Holdings 4,052.00p 4052 96.00p 2.43% 23,097
PSN Persimmon 1,134.00p 1134 -8.50p -0.74% 590,011
PSON Pearson 959.80p 959.8 11.80p 1.24% 221,901
REL Relx 2,493.00p 2493 32.00p 1.3% 612,801
RIO Rio Tinto 6,356.00p 6356 -19.00p -0.3% 225,040
RKT Reckitt 5,128.00p 5128 48.00p 0.94% 121,716
RMV Rightmove 428.30p 428.3 4.30p 1.01% 252,566
RR. Rolls-Royce 1,167.00p 1167 -16.00p -1.35% 2,508,620
RTO Rentokil Initial 463.70p 463.7 1.80p 0.39% 1,709,054
SBRY Sainsbury's 323.80p 323.8 -1.40p -0.43% 764,295
SDR Schroders 572.50p 572.5 0.50p 0.09% 491,179
SGE Sage Group 815.00p 815 -3.60p -0.44% 239,808
SGRO Segro 683.20p 683.2 -2.00p -0.29% 260,786
SHEL Shell 3,382.00p 3382 27.50p 0.82% 921,443
SMIN Smiths Group 2,244.00p 2244 32.00p 1.45% 216,179
SMT Scottish Mortgage 1,167.50p 1167.5 2.00p 0.17% 316,271
SN. Smith & Nephew 1,210.00p 1210 22.50p 1.89% 512,353
SPX Spirax-Sarco 6,655.00p 6655 45.00p 0.68% 15,273
SSE SSE 2,502.00p 2502 6.00p 0.24% 364,474
STAN Standard Chartered 1,563.50p 1563.5 -2.50p -0.16% 620,863
STJ St James's Place 1,219.00p 1219 -0.50p -0.04% 133,157
SVT Severn Trent 2,936.00p 2936 13.00p 0.44% 40,089
TSCO Tesco 454.70p 454.7 2.00p 0.44% 1,488,882
TW. Taylor Wimpey 87.32p 87.32 -1.30p -1.47% 5,196,480
ULVR Unilever 4,537.00p 4537 2.00p 0.04% 572,397
UTG Unite 456.20p 456.2 1.20p 0.26% 352,187
UU. United Utilities 1,265.50p 1265.5 9.50p 0.76% 627,115
VOD Vodafone 108.60p 108.6 0.85p 0.79% 5,865,203
WEIR Weir Group 2,742.00p 2742 -16.00p -0.58% 83,246
WPP WPP 229.80p 229.8 4.90p 2.18% 288,916
WTB Whitbread 2,320.00p 2320 -10.00p -0.43% 62,862
FTSE 100 Latest
Value9,909.70
Change15.55