| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 469.80p | 11.40 | 2.49% |
| InterContinental Hotels | $139.75 | 3.20 | 2.34% |
| Hikma Pharmaceuticals | 1,592.00p | 30.00 | 1.92% |
| BAE Systems | 2,077.00p | 36.00 | 1.76% |
| St James's Place | 1,529.50p | 23.50 | 1.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 939.40p | -39.20 | -4.01% |
| Next | 13,480.00p | -480.00 | -3.44% |
| Antofagasta | 3,574.00p | -91.00 | -2.48% |
| Entain | 710.00p | -16.80 | -2.31% |
| Anglo American | 3,258.00p | -62.00 | -1.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | 0.60p | 0.17% | 455,582 |
| AAL | Anglo American | 3,258.00p | -62.00p | -1.87% | 3,023,696 |
| ABF | AB Foods | 1,849.50p | -19.50p | -1.04% | 837,713 |
| ADM | Admiral | 2,984.00p | -30.00p | -1% | 160,516 |
| AHT | Ashtead Group | 5,294.00p | -30.00p | -0.56% | 514,382 |
| ALW | Alliance Witan | 1,300.00p | -2.00p | -0.15% | 141,184 |
| ANTO | Antofagasta | 3,574.00p | -91.00p | -2.48% | 265,493 |
| AUTO | Auto Trader | 579.20p | -1.20p | -0.21% | 713,715 |
| AV. | Aviva | 675.60p | -3.20p | -0.47% | 1,306,713 |
| AZN | Astrazeneca | 14,130.00p | 104.00p | 0.74% | 1,184,060 |
| BA. | BAE Systems | 2,078.00p | 37.00p | 1.81% | 1,644,021 |
| BARC | Barclays | 484.40p | 0.10p | 0.02% | 8,349,903 |
| BATS | British American Tobacco | 4,337.00p | -2.00p | -0.05% | 1,240,259 |
| BEZ | Beazley | 816.50p | -2.50p | -0.31% | 319,901 |
| BKG | Berkeley Group | 3,946.00p | 18.00p | 0.46% | 51,072 |
| BLND | British Land | 409.60p | 5.40p | 1.34% | 2,842,209 |
| BNZL | Bunzl | 2,070.00p | -8.00p | -0.38% | 167,496 |
| BP. | BP | 439.70p | 1.80p | 0.41% | 10,925,710 |
| BT.A | BT | 178.75p | -2.15p | -1.19% | 3,020,706 |
| BTRW | Barratt Redrow | 376.70p | 1.20p | 0.32% | 748,646 |
| CCH | Coca-Cola HBC | 3,942.00p | 20.00p | 0.51% | 120,956 |
| CNA | Centrica | 180.55p | -0.80p | -0.44% | 2,054,924 |
| CPG | Compass Group | 2,291.00p | 10.00p | 0.44% | 846,329 |
| CRDA | Croda International | 2,732.00p | -33.00p | -1.19% | 108,418 |
| CTEC | ConvaTec | 237.40p | 0.40p | 0.17% | 7,130,234 |
| DCC | DCC | 4,508.00p | 4.00p | 0.09% | 228,580 |
| DGE | Diageo | 1,687.50p | 9.00p | 0.54% | 1,608,403 |
| DPLM | Diploma | 5,700.00p | 35.00p | 0.62% | 77,923 |
| EDV | Endeavour Mining | 4,054.00p | -52.00p | -1.27% | 108,914 |
| ENT | Entain | 710.00p | -16.80p | -2.31% | 547,992 |
| EXPN | Experian | 3,314.00p | -16.00p | -0.48% | 1,044,461 |
| EZJ | easyJet | 482.90p | -1.10p | -0.23% | 1,261,207 |
| FCIT | F&C Investment Trust | 1,272.00p | 0.00p | 0% | 160,470 |
| FRES | Fresnillo | 3,748.00p | -6.00p | -0.16% | 176,800 |
| GAW | Games Workshop | 18,900.00p | -100.00p | -0.53% | 17,912 |
| GLEN | Glencore | 483.90p | -7.10p | -1.45% | 25,674,441 |
| GSK | Glaxosmithkline | 1,823.00p | -25.00p | -1.35% | 4,417,108 |
| HIK | Hikma Pharmaceuticals | 1,592.00p | 30.00p | 1.92% | 176,116 |
| HLMA | Halma | 3,704.00p | 28.00p | 0.76% | 176,040 |
| HLN | Haleon | 361.90p | -0.30p | -0.08% | 4,697,628 |
| HSBA | HSBC Holdings | 1,230.40p | -6.40p | -0.52% | 9,134,001 |
| HSX | Hiscox | 1,388.00p | -9.00p | -0.64% | 118,799 |
| HWDN | Howden Joinery | 857.00p | -5.50p | -0.64% | 231,216 |
| IAG | International Airlines | 413.20p | 2.40p | 0.58% | 2,998,984 |
| ICG | Icg Plc | 2,048.00p | 18.00p | 0.89% | 268,407 |
| IHG | InterContinental Hotels | $139.75 | $3.20 | 2.34% | 114,220 |
| III | 3i Group | 3,384.00p | 43.00p | 1.29% | 1,132,343 |
| IMB | Imperial Brands | 3,062.00p | -1.00p | -0.03% | 305,789 |
| IMI | IMI | 2,694.00p | 14.00p | 0.52% | 111,364 |
| INF | Informa | 893.20p | -1.00p | -0.11% | 446,855 |
| ITRK | Intertek Group | 4,614.00p | -6.00p | -0.13% | 72,614 |
| JD. | JD Sports | 83.12p | -0.32p | -0.38% | 7,262,178 |
| KGF | Kingfisher | 314.20p | -0.80p | -0.25% | 913,670 |
| LAND | Land Securities | 644.00p | 2.50p | 0.39% | 568,698 |
| LGEN | Legal & General | 264.70p | -1.40p | -0.53% | 4,059,263 |
| LLOY | Lloyds | 101.20p | -1.00p | -0.98% | 44,966,541 |
| LMP | LondonMetric | 202.80p | 0.20p | 0.1% | 3,330,013 |
| LSEG | London Stock Exchange | 9,166.00p | 80.00p | 0.88% | 384,343 |
| MKS | Marks & Spencer | 367.30p | 3.80p | 1.05% | 3,383,861 |
| MNDI | Mondi | 899.40p | -10.00p | -1.1% | 1,057,779 |
| MNG | M&G | 298.60p | -0.40p | -0.13% | 1,305,196 |
| MRO | Melrose | 637.40p | 1.20p | 0.19% | 1,595,212 |
| NG. | National Grid | 1,190.50p | 9.50p | 0.8% | 3,133,666 |
| NWG | Natwest | 639.40p | 0.40p | 0.06% | 3,595,924 |
| NXT | Next | 13,480.00p | -480.00p | -3.44% | 302,206 |
| PCT | Polar Capital Technology Trust | 492.50p | 0.00p | 0% | 921,309 |
| PHNX | Phoenix Group Holdings | 739.00p | -6.00p | -0.81% | 568,806 |
| PRU | Prudential | 1,181.50p | -3.50p | -0.3% | 1,640,956 |
| PSH | Pershing Square Holdings | 4,708.00p | -40.00p | -0.84% | 88,798 |
| PSN | Persimmon | 1,393.00p | -13.50p | -0.96% | 537,006 |
| PSON | Pearson | 939.40p | -39.20p | -4.01% | 624,564 |
| REL | Relx | 3,101.00p | -22.00p | -0.7% | 1,778,051 |
| RIO | Rio Tinto | 6,363.00p | -105.00p | -1.62% | 823,330 |
| RKT | Reckitt | 6,174.00p | 28.00p | 0.46% | 330,140 |
| RMV | Rightmove | 514.40p | -3.40p | -0.66% | 780,337 |
| RR. | Rolls-Royce | 1,287.50p | 14.50p | 1.14% | 7,205,951 |
| RTO | Rentokil Initial | 460.60p | -2.30p | -0.5% | 3,161,462 |
| SBRY | Sainsbury's | 312.80p | -3.20p | -1.01% | 1,161,178 |
| SDR | Schroders | 469.80p | 11.40p | 2.49% | 963,283 |
| SGE | Sage Group | 1,042.00p | 2.50p | 0.24% | 946,345 |
| SGRO | Segro | 749.00p | -2.40p | -0.32% | 628,134 |
| SHEL | Shell | 2,756.00p | 9.50p | 0.35% | 2,489,358 |
| SMIN | Smiths Group | 2,582.00p | 20.00p | 0.78% | 195,511 |
| SMT | Scottish Mortgage | 1,214.50p | -1.00p | -0.08% | 530,149 |
| SN. | Smith & Nephew | 1,237.50p | -0.50p | -0.04% | 1,419,279 |
| SPX | Spirax-Sarco | 7,210.00p | -45.00p | -0.62% | 103,490 |
| SSE | SSE | 2,326.00p | 9.00p | 0.39% | 510,006 |
| STAN | Standard Chartered | 1,858.00p | 7.50p | 0.41% | 1,248,839 |
| STJ | St James's Place | 1,529.50p | 23.50p | 1.56% | 316,657 |
| SVT | Severn Trent | 2,819.00p | 0.00p | 0% | 255,795 |
| TSCO | Tesco | 420.50p | -8.00p | -1.87% | 7,474,565 |
| TW. | Taylor Wimpey | 104.75p | 0.95p | 0.92% | 3,337,092 |
| ULVR | Unilever | 4,781.00p | 0.50p | 0.01% | 989,675 |
| UTG | Unite | 582.00p | 3.00p | 0.52% | 2,280,002 |
| UU. | United Utilities | 1,217.50p | -1.00p | -0.08% | 1,398,681 |
| VOD | Vodafone | 100.85p | 0.10p | 0.1% | 13,392,490 |
| WEIR | Weir Group | 3,066.00p | -2.00p | -0.07% | 230,949 |
| WPP | WPP | 322.80p | 0.70p | 0.22% | 456,612 |
| WTB | Whitbread | 2,793.00p | 13.00p | 0.47% | 477,457 |