Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 588.00p 131.00 28.67%
Pearson 915.40p 23.60 2.65%
Icg Plc 1,723.00p 44.00 2.62%
Games Workshop 16,820.00p 390.00 2.37%
Legal & General 273.60p 6.20 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 450.80p -21.50 -4.55%
Prudential 1,122.50p -39.00 -3.36%
British Land 405.20p -11.80 -2.83%
Land Securities 651.50p -19.00 -2.83%
British American Tobacco 4,317.00p -109.00 -2.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.20p 340.2 -0.20p -0.06% 396,442
AAL Anglo American 3,693.00p 3693 25.00p 0.68% 1,047,178
ABF AB Foods 1,989.50p 1989.5 -3.50p -0.18% 146,965
ADM Admiral 2,766.00p 2766 36.00p 1.32% 322,930
AHT Ashtead Group 5,148.00p 5148 -4.00p -0.08% 334,145
ALW Alliance Witan 1,274.00p 1274 10.00p 0.79% 130,555
ANTO Antofagasta 3,902.00p 3902 32.00p 0.83% 232,451
AUTO Auto Trader 464.80p 464.8 -5.20p -1.11% 1,476,277
AV. Aviva 624.00p 624 2.80p 0.45% 2,649,078
AZN Astrazeneca 14,862.00p 14862 44.00p 0.3% 454,048
BA. BAE Systems 1,932.50p 1932.5 7.00p 0.36% 1,056,656
BARC Barclays 480.40p 480.4 2.90p 0.61% 6,803,488
BATS British American Tobacco 4,317.00p 4317 -109.00p -2.46% 1,962,740
BEZ Beazley 1,235.00p 1235 8.00p 0.65% 506,907
BKG Berkeley Group 4,400.00p 4400 82.00p 1.9% 355,448
BLND British Land 405.20p 405.2 -11.80p -2.83% 3,251,396
BNZL Bunzl 2,148.00p 2148 2.00p 0.09% 372,455
BP. BP 466.00p 466 -6.75p -1.43% 7,622,046
BT.A BT 206.30p 206.3 2.30p 1.13% 3,622,909
BTRW Barratt Redrow 394.00p 394 5.80p 1.49% 3,978,147
CCH Coca-Cola HBC 4,718.00p 4718 88.00p 1.9% 130,817
CNA Centrica 192.40p 192.4 -2.30p -1.18% 1,847,263
CPG Compass Group 2,018.00p 2018 -28.00p -1.37% 1,370,161
CRDA Croda International 3,140.00p 3140 -48.00p -1.51% 278,368
CTEC ConvaTec 223.60p 223.6 3.60p 1.64% 1,421,703
DCC DCC 5,070.00p 5070 70.00p 1.4% 325,537
DGE Diageo 1,846.50p 1846.5 10.00p 0.54% 1,053,670
DPLM Diploma 5,510.00p 5510 -15.00p -0.27% 127,598
EDV Endeavour Mining 4,562.00p 4562 -14.00p -0.31% 62,312
ENT Entain 606.40p 606.4 11.60p 1.95% 2,708,714
EXPN Experian 2,380.00p 2380 5.00p 0.21% 1,131,527
EZJ easyJet 483.40p 483.4 4.50p 0.94% 921,139
FCIT F&C Investment Trust 1,273.00p 1273 8.00p 0.63% 108,209
FRES Fresnillo 3,918.00p 3918 -10.00p -0.25% 148,743
GAW Games Workshop 16,820.00p 16820 390.00p 2.37% 113,847
GLEN Glencore 501.40p 501.4 -1.50p -0.3% 8,866,172
GSK Glaxosmithkline 2,132.00p 2132 -18.00p -0.84% 1,396,508
HIK Hikma Pharmaceuticals 1,561.00p 1561 8.00p 0.52% 102,334
HLMA Halma 3,732.00p 3732 60.00p 1.63% 511,534
HLN Haleon 405.50p 405.5 -0.80p -0.2% 2,413,810
HSBA HSBC Holdings 1,311.60p 1311.6 6.20p 0.47% 1,893,676
HSX Hiscox 1,445.00p 1445 13.00p 0.91% 84,396
HWDN Howden Joinery 886.50p 886.5 -0.50p -0.06% 151,529
IAG International Airlines 434.70p 434.7 8.90p 2.09% 5,153,092
ICG Icg Plc 1,723.00p 1723 44.00p 2.62% 219,659
IHG InterContinental Hotels $146.60 146.6 $1.55 1.07% 60,027
III 3i Group 3,331.00p 3331 -12.00p -0.36% 197,248
IMB Imperial Brands 3,224.00p 3224 -79.00p -2.39% 752,168
IMI IMI 2,888.00p 2888 -10.00p -0.35% 104,611
INF Informa 835.40p 835.4 0.40p 0.05% 1,485,884
ITRK Intertek Group 4,424.00p 4424 12.00p 0.27% 85,683
JD. JD Sports 80.94p 80.94 -0.40p -0.49% 3,300,937
KGF Kingfisher 354.00p 354 0.60p 0.17% 3,417,744
LAND Land Securities 651.50p 651.5 -19.00p -2.83% 1,170,459
LGEN Legal & General 273.50p 273.5 6.10p 2.28% 7,232,317
LLOY Lloyds 104.60p 104.6 1.55p 1.5% 50,027,192
LMP LondonMetric 204.40p 204.4 0.20p 0.1% 2,892,933
LSEG London Stock Exchange 7,526.00p 7526 144.00p 1.95% 691,629
MKS Marks & Spencer 391.00p 391 1.50p 0.39% 1,408,045
MNDI Mondi 965.80p 965.8 11.60p 1.22% 242,496
MNG M&G 313.20p 313.2 2.90p 0.93% 1,136,287
MRO Melrose 637.40p 637.4 8.40p 1.34% 1,040,985
NG. National Grid 1,326.00p 1326 -3.00p -0.23% 2,378,439
NWG Natwest 612.80p 612.8 2.20p 0.36% 4,871,504
NXT Next 12,760.00p 12760 35.00p 0.28% 84,862
PCT Polar Capital Technology Trust 502.00p 502 6.00p 1.21% 864,910
PHNX Phoenix Group Holdings 744.00p 744 10.50p 1.43% 382,419
PRU Prudential 1,122.50p 1122.5 -39.00p -3.36% 2,213,276
PSH Pershing Square Holdings 4,506.00p 4506 -16.00p -0.35% 129,751
PSN Persimmon 1,512.00p 1512 3.00p 0.2% 681,955
PSON Pearson 915.40p 915.4 23.60p 2.65% 639,967
REL Relx 2,039.00p 2039 26.00p 1.29% 6,656,341
RIO Rio Tinto 7,342.00p 7342 63.00p 0.87% 670,260
RKT Reckitt 6,312.00p 6312 -2.00p -0.03% 217,346
RMV Rightmove 436.10p 436.1 2.40p 0.55% 1,088,809
RR. Rolls-Royce 1,256.50p 1256.5 8.50p 0.68% 1,517,432
RTO Rentokil Initial 450.80p 450.8 -21.50p -4.55% 2,292,071
SBRY Sainsbury's 347.40p 347.4 0.00p 0% 1,109,858
SDR Schroders 588.00p 588 131.00p 28.67% 17,564,105
SGE Sage Group 811.60p 811.6 -0.60p -0.07% 1,228,250
SGRO Segro 780.60p 780.6 -5.40p -0.69% 1,155,458
SHEL Shell 2,915.00p 2915 1.00p 0.03% 1,452,878
SMIN Smiths Group 2,646.00p 2646 18.00p 0.68% 111,300
SMT Scottish Mortgage 1,247.00p 1247 16.50p 1.34% 595,513
SN. Smith & Nephew 1,291.00p 1291 8.00p 0.62% 418,224
SPX Spirax-Sarco 7,905.00p 7905 -55.00p -0.69% 109,272
SSE SSE 2,603.00p 2603 -33.00p -1.25% 926,340
STAN Standard Chartered 1,800.00p 1800 -14.50p -0.8% 956,209
STJ St James's Place 1,263.00p 1263 8.00p 0.64% 1,048,093
SVT Severn Trent 3,101.00p 3101 18.00p 0.58% 70,375
TSCO Tesco 470.50p 470.5 0.30p 0.06% 3,281,659
TW. Taylor Wimpey 115.35p 115.35 0.00p 0% 9,109,771
ULVR Unilever 5,239.00p 5239 -81.00p -1.52% 1,701,229
UTG Unite 579.00p 579 -4.50p -0.77% 647,319
UU. United Utilities 1,315.50p 1315.5 6.00p 0.46% 403,511
VOD Vodafone 114.20p 114.2 -0.35p -0.31% 25,612,745
WEIR Weir Group 3,536.00p 3536 34.00p 0.97% 413,619
WPP WPP 267.10p 267.1 -0.90p -0.34% 2,169,838
WTB Whitbread 2,736.00p 2736 35.00p 1.3% 366,112
FTSE 100 Latest
Value10,475.67
Change3.56