Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,369.50p 47.50 3.59%
Melrose 507.80p 7.80 1.56%
London Stock Exchange 9,886.00p 138.00 1.42%
Reckitt 4,745.00p 53.00 1.13%
Shell 3,326.50p 27.00 0.82%
Top Five Fallers (FTSE 100)
Company Price Change
Legal & General 250.95p -17.65 -6.57%
Fresnillo 3,461.00p -199.00 -5.44%
Sainsbury's 334.00p -19.10 -5.41%
Entain 571.20p -24.80 -4.16%
Endeavour Mining 4,610.00p -132.00 -2.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 -1.60p -0.44% 20,494
AAL Anglo American 3,616.00p 3616 -13.00p -0.36% 129,073
ABF AB Foods 1,840.00p 1840 -13.50p -0.73% 25,980
ADM Admiral 3,414.00p 3414 -6.00p -0.18% 11,958
ALW Alliance Witan 1,276.00p 1276 -4.00p -0.31% 13,097
ANTO Antofagasta 3,700.00p 3700 -82.50p -2.18% 29,914
AUTO Auto Trader 504.40p 504.4 -4.00p -0.79% 23,156
AV. Aviva 634.40p 634.4 -3.80p -0.6% 94,325
AZN Astrazeneca 14,374.00p 14374 -162.00p -1.11% 53,178
BA. BAE Systems 2,061.00p 2061 -52.00p -2.46% 198,430
BARC Barclays 429.65p 429.65 -4.60p -1.06% 661,699
BATS British American Tobacco 4,154.00p 4154 11.00p 0.27% 66,146
BEZ Beazley 1,274.00p 1274 0.00p 0% 24,100
BKG Berkeley Group 3,338.00p 3338 -52.00p -1.53% 6,962
BLND British Land 393.70p 393.7 -3.70p -0.93% 50,330
BNZL Bunzl 2,399.00p 2399 -10.00p -0.42% 9,724
BP. BP 575.80p 575.8 3.40p 0.59% 550,680
BT.A BT 216.70p 216.7 0.30p 0.14% 269,059
BTRW Barratt Redrow 261.50p 261.5 -4.60p -1.73% 165,802
CCH Coca-Cola HBC 4,198.00p 4198 -28.00p -0.66% 6,974
CNA Centrica 208.40p 208.4 -1.50p -0.71% 162,766
CPG Compass Group $29.705 29.705 $0.08 0.27% 50,649
CRDA Croda International 3,011.00p 3011 10.00p 0.33% 7,485
CTEC ConvaTec 230.80p 230.8 -0.80p -0.35% 92,860
DCC DCC 5,180.00p 5180 -10.00p -0.19% 556
DGE Diageo 1,481.60p 1481.6 -7.60p -0.51% 77,455
DPLM Diploma 6,945.00p 6945 -30.00p -0.43% 4,082
EDV Endeavour Mining 4,610.00p 4610 -132.00p -2.78% 8,163
ENT Entain 571.20p 571.2 -24.80p -4.16% 114,404
EXPN Experian 2,799.00p 2799 -82.50p -2.86% 43,590
EZJ easyJet 362.10p 362.1 -2.90p -0.79% 151,837
FCIT F&C Investment Trust 1,289.00p 1289 -1.00p -0.08% 11,590
FRES Fresnillo 3,461.00p 3461 -199.00p -5.44% 24,682
GAW Games Workshop 19,295.00p 19295 -40.00p -0.21% 638
GLEN Glencore 554.70p 554.7 -8.30p -1.47% 667,034
GSK Glaxosmithkline 2,062.00p 2062 -13.00p -0.63% 93,613
HIK Hikma Pharmaceuticals 1,365.00p 1365 43.00p 3.25% 62,798
HLMA Halma 4,433.00p 4433 -22.00p -0.49% 16,670
HLN Haleon 345.10p 345.1 -0.80p -0.23% 340,067
HSBA HSBC Holdings 1,334.80p 1334.8 -7.60p -0.57% 723,483
HSX Hiscox 1,568.00p 1568 -26.00p -1.63% 32,939
HWDN Howden Joinery 828.50p 828.5 -5.50p -0.66% 19,330
IAG International Airlines 376.90p 376.9 -2.00p -0.53% 338,212
ICG Icg Plc 1,839.00p 1839 -16.00p -0.86% 3,144
IHG InterContinental Hotels $139.10 139.1 $-1.80 -1.28% 3,307
III 3i Group 2,727.50p 2727.5 -45.50p -1.64% 42,215
IMB Imperial Brands 2,771.50p 2771.5 18.50p 0.67% 28,566
IMI IMI 2,850.00p 2850 -10.00p -0.35% 8,572
INF Informa 801.20p 801.2 -4.60p -0.57% 24,630
ITRK Intertek Group 4,981.00p 4981 21.00p 0.42% 105,523
JD. JD Sports 72.92p 72.92 -0.50p -0.68% 221,994
KGF Kingfisher 293.00p 293 -2.30p -0.78% 158,972
LAND Land Securities 604.00p 604 -5.50p -0.9% 18,924
LGEN Legal & General 250.85p 250.85 -17.75p -6.61% 2,675,808
LLOY Lloyds 99.05p 99.05 -1.21p -1.21% 2,804,412
LMP LondonMetric 192.10p 192.1 -1.30p -0.67% 35,750
LSEG London Stock Exchange 9,896.00p 9896 148.00p 1.52% 85,992
MKS Marks & Spencer 343.15p 343.15 -5.25p -1.51% 65,218
MNDI Mondi 834.80p 834.8 -3.20p -0.38% 5,512
MNG M&G 290.40p 290.4 -2.50p -0.85% 76,752
MRO Melrose 505.60p 505.6 5.60p 1.12% 109,087
NG. National Grid 1,264.40p 1264.4 -10.40p -0.82% 264,529
NWG Natwest 586.60p 586.6 -5.80p -0.98% 307,895
NXT Next 13,205.00p 13205 -160.00p -1.2% 3,476
PCT Polar Capital Technology Trust 596.00p 596 0.00p 0% 186,231
PRU Prudential 1,124.50p 1124.5 -5.00p -0.44% 77,216
PSH Pershing Square Holdings 4,348.00p 4348 -16.00p -0.37% 4,169
PSN Persimmon 1,116.50p 1116.5 -20.50p -1.8% 36,235
PSON Pearson 1,090.50p 1090.5 -8.50p -0.77% 20,130
REL Relx 2,694.00p 2694 -46.00p -1.68% 75,533
RIO Rio Tinto 7,368.00p 7368 -90.00p -1.21% 97,813
RKT Reckitt 4,751.00p 4751 59.00p 1.26% 48,444
RMV Rightmove 441.40p 441.4 -11.20p -2.47% 25,654
RR. Rolls-Royce 1,140.60p 1140.6 2.00p 0.18% 1,708,024
RTO Rentokil Initial 488.40p 488.4 -8.80p -1.77% 125,991
SBRY Sainsbury's 334.00p 334 -19.10p -5.41% 1,921,849
SDR Schroders 578.50p 578.5 0.00p 0% 14,431
SGE Sage Group 903.60p 903.6 -20.60p -2.23% 97,308
SGRO Segro 707.60p 707.6 -6.00p -0.84% 14,584
SHEL Shell 3,325.50p 3325.5 26.00p 0.79% 136,993
SMIN Smiths Group 2,529.00p 2529 0.00p 0% 9,007
SMT Scottish Mortgage 1,402.00p 1402 -9.50p -0.67% 105,737
SN. Smith & Nephew 1,205.00p 1205 -9.50p -0.78% 45,009
SPX Spirax-Sarco 7,296.00p 7296 -156.00p -2.09% 1,526
SSE SSE 2,604.50p 2604.5 -19.00p -0.72% 59,646
STAN Standard Chartered 1,771.00p 1771 -9.00p -0.51% 58,437
STJ St James's Place 1,283.00p 1283 -15.00p -1.16% 16,725
SVT Severn Trent 3,091.00p 3091 -25.00p -0.8% 10,878
TSCO Tesco 483.90p 483.9 -11.00p -2.22% 354,112
TW. Taylor Wimpey 83.94p 83.94 -1.56p -1.82% 816,166
ULVR Unilever 4,230.50p 4230.5 33.00p 0.79% 118,610
UTG Unite 470.00p 470 -5.20p -1.09% 9,939
UU. United Utilities 1,318.00p 1318 -10.00p -0.75% 31,774
VOD Vodafone 113.45p 113.45 -0.65p -0.57% 1,177,274
WEIR Weir Group 3,006.00p 3006 -12.00p -0.4% 18,698
WPP WPP 264.70p 264.7 -2.35p -0.88% 24,369
WTB Whitbread 2,435.00p 2435 -25.00p -1.02% 4,504
FTSE 100 Latest
Value10,414.43
Change-62.03