Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 452.80p 35.40 8.48%
3i Group 3,278.00p 243.00 8.01%
Smiths Group 2,554.00p 94.00 3.82%
LondonMetric 201.80p 6.40 3.28%
Persimmon 1,395.50p 44.00 3.26%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,263.00p -58.00 -2.5%
Diageo 1,657.00p -34.50 -2.04%
WPP 323.20p -4.20 -1.28%
BP 437.85p -5.65 -1.27%
Sage Group 1,041.50p -12.50 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 4.80p 1.35% 1,296,727
AAL Anglo American 3,293.00p 3293 19.00p 0.58% 1,436,682
ABF AB Foods 1,862.50p 1862.5 -4.50p -0.24% 234,213
ADM Admiral 3,018.00p 3018 18.00p 0.6% 110,918
AHT Ashtead Group 5,348.00p 5348 78.00p 1.48% 674,888
ALW Alliance Witan 1,298.00p 1298 12.00p 0.93% 283,024
ANTO Antofagasta 3,603.00p 3603 27.00p 0.76% 244,263
AUTO Auto Trader 579.60p 579.6 5.40p 0.94% 1,035,736
AV. Aviva 682.60p 682.6 10.00p 1.49% 3,562,493
AZN Astrazeneca 14,188.00p 14188 -158.00p -1.1% 482,396
BA. BAE Systems 2,051.00p 2051 13.00p 0.64% 1,255,579
BARC Barclays 484.95p 484.95 5.15p 1.07% 9,047,844
BATS British American Tobacco 4,320.00p 4320 80.00p 1.89% 793,410
BEZ Beazley 824.00p 824 3.00p 0.37% 1,905,854
BKG Berkeley Group 3,930.00p 3930 56.00p 1.45% 95,766
BLND British Land 404.40p 404.4 4.80p 1.2% 1,505,918
BNZL Bunzl 2,060.00p 2060 -18.00p -0.87% 119,494
BP. BP 438.35p 438.35 -5.15p -1.16% 29,570,239
BT.A BT 182.60p 182.6 -1.05p -0.57% 2,653,117
BTRW Barratt Redrow 373.50p 373.5 4.60p 1.25% 3,223,456
CCH Coca-Cola HBC 3,922.00p 3922 18.00p 0.46% 264,269
CNA Centrica 181.70p 181.7 5.20p 2.95% 2,734,676
CPG Compass Group 2,263.00p 2263 -58.00p -2.5% 569,653
CRDA Croda International 2,744.00p 2744 -14.00p -0.51% 81,049
CTEC ConvaTec 236.60p 236.6 1.20p 0.51% 7,100,384
DCC DCC 4,470.00p 4470 24.00p 0.54% 101,932
DGE Diageo 1,657.50p 1657.5 -34.00p -2.01% 1,151,820
DPLM Diploma 5,665.00p 5665 110.00p 1.98% 70,310
EDV Endeavour Mining 4,112.00p 4112 -40.00p -0.96% 189,502
ENT Entain 720.20p 720.2 6.40p 0.9% 903,646
EXPN Experian 3,333.00p 3333 8.00p 0.24% 483,524
EZJ easyJet 482.20p 482.2 0.30p 0.06% 2,130,901
FCIT F&C Investment Trust 1,274.00p 1274 19.00p 1.51% 271,758
FRES Fresnillo 3,740.00p 3740 -26.00p -0.69% 633,383
GAW Games Workshop 18,900.00p 18900 220.00p 1.18% 17,886
GLEN Glencore 489.50p 489.5 5.30p 1.09% 29,525,021
GSK Glaxosmithkline 1,869.00p 1869 -11.50p -0.61% 1,183,149
HIK Hikma Pharmaceuticals 1,560.00p 1560 -7.00p -0.45% 84,850
HLMA Halma 3,670.00p 3670 56.00p 1.55% 129,582
HLN Haleon 366.50p 366.5 0.40p 0.11% 2,310,380
HSBA HSBC Holdings 1,237.80p 1237.8 24.80p 2.04% 9,859,756
HSX Hiscox 1,402.00p 1402 14.00p 1.01% 110,902
HWDN Howden Joinery 851.50p 851.5 6.00p 0.71% 297,457
IAG International Airlines 407.70p 407.7 3.40p 0.84% 8,543,134
ICG Icg Plc 2,026.00p 2026 53.00p 2.69% 658,383
IHG InterContinental Hotels $136.40 136.4 $1.00 0.74% 106,073
III 3i Group 3,277.00p 3277 242.00p 7.97% 2,937,200
IMB Imperial Brands 3,038.00p 3038 14.00p 0.46% 1,214,644
IMI IMI 2,658.00p 2658 40.00p 1.53% 114,653
INF Informa 896.20p 896.2 6.60p 0.74% 732,133
ITRK Intertek Group 4,586.00p 4586 -26.00p -0.56% 77,522
JD. JD Sports 84.56p 84.56 1.28p 1.54% 6,152,538
KGF Kingfisher 317.10p 317.1 -0.10p -0.03% 2,806,013
LAND Land Securities 638.00p 638 10.00p 1.59% 956,182
LGEN Legal & General 266.90p 266.9 3.30p 1.25% 10,406,687
LLOY Lloyds 102.05p 102.05 1.05p 1.04% 60,402,394
LMP LondonMetric 202.00p 202 6.60p 3.38% 5,380,881
LSEG London Stock Exchange 9,050.00p 9050 50.00p 0.56% 387,327
MKS Marks & Spencer 364.80p 364.8 9.20p 2.59% 6,598,708
MNDI Mondi 899.80p 899.8 -8.00p -0.88% 326,760
MNG M&G 300.00p 300 6.40p 2.18% 1,796,953
MRO Melrose 635.00p 635 1.40p 0.22% 516,935
NG. National Grid 1,176.50p 1176.5 9.50p 0.81% 1,900,596
NWG Natwest 641.80p 641.8 11.80p 1.87% 9,855,555
NXT Next 14,045.00p 14045 -5.00p -0.04% 74,340
PCT Polar Capital Technology Trust 491.50p 491.5 10.00p 2.08% 1,192,927
PHNX Phoenix Group Holdings 745.00p 745 8.50p 1.15% 507,562
PRU Prudential 1,196.50p 1196.5 16.50p 1.4% 1,447,723
PSH Pershing Square Holdings 4,816.00p 4816 50.00p 1.05% 89,344
PSN Persimmon 1,396.50p 1396.5 45.00p 3.33% 818,731
PSON Pearson 982.20p 982.2 9.40p 0.97% 640,737
REL Relx 3,123.00p 3123 32.00p 1.04% 1,200,165
RIO Rio Tinto 6,418.00p 6418 63.00p 0.99% 1,725,791
RKT Reckitt 6,178.00p 6178 -6.00p -0.1% 260,648
RMV Rightmove 515.40p 515.4 3.60p 0.7% 582,468
RR. Rolls-Royce 1,274.50p 1274.5 -0.50p -0.04% 5,148,900
RTO Rentokil Initial 466.00p 466 2.20p 0.47% 725,011
SBRY Sainsbury's 316.60p 316.6 5.60p 1.8% 4,900,854
SDR Schroders 453.00p 453 35.60p 8.53% 3,325,746
SGE Sage Group 1,041.50p 1041.5 -12.50p -1.19% 813,102
SGRO Segro 746.20p 746.2 11.40p 1.55% 1,149,765
SHEL Shell 2,752.50p 2752.5 13.50p 0.49% 2,405,003
SMIN Smiths Group 2,554.00p 2554 94.00p 3.82% 235,664
SMT Scottish Mortgage 1,216.50p 1216.5 21.00p 1.76% 944,127
SN. Smith & Nephew 1,239.50p 1239.5 25.00p 2.06% 3,517,322
SPX Spirax-Sarco 7,210.00p 7210 150.00p 2.12% 132,419
SSE SSE 2,308.00p 2308 13.00p 0.57% 2,502,617
STAN Standard Chartered 1,860.00p 1860 23.50p 1.28% 1,151,426
STJ St James's Place 1,503.50p 1503.5 34.00p 2.31% 1,571,173
SVT Severn Trent 2,807.00p 2807 28.00p 1.01% 187,848
TSCO Tesco 429.90p 429.9 8.60p 2.04% 3,713,116
TW. Taylor Wimpey 103.95p 103.95 0.05p 0.05% 45,549,315
ULVR Unilever 4,809.50p 4809.5 -22.00p -0.46% 670,456
UTG Unite 577.00p 577 8.00p 1.41% 1,003,761
UU. United Utilities 1,220.00p 1220 21.50p 1.79% 216,179
VOD Vodafone 101.15p 101.15 1.33p 1.33% 12,570,037
WEIR Weir Group 3,092.00p 3092 48.00p 1.58% 214,137
WPP WPP 323.20p 323.2 -4.20p -1.28% 1,458,901
WTB Whitbread 2,776.00p 2776 -17.00p -0.61% 185,277
FTSE 100 Latest
Value10,249.81
Change65.46