| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 452.80p | 35.40 | 8.48% |
| 3i Group | 3,278.00p | 243.00 | 8.01% |
| Smiths Group | 2,554.00p | 94.00 | 3.82% |
| LondonMetric | 201.80p | 6.40 | 3.28% |
| Persimmon | 1,395.50p | 44.00 | 3.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 2,263.00p | -58.00 | -2.5% |
| Diageo | 1,657.00p | -34.50 | -2.04% |
| WPP | 323.20p | -4.20 | -1.28% |
| BP | 437.85p | -5.65 | -1.27% |
| Sage Group | 1,041.50p | -12.50 | -1.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | 4.80p | 1.35% | 1,296,727 |
| AAL | Anglo American | 3,293.00p | 19.00p | 0.58% | 1,436,682 |
| ABF | AB Foods | 1,862.50p | -4.50p | -0.24% | 234,213 |
| ADM | Admiral | 3,018.00p | 18.00p | 0.6% | 110,918 |
| AHT | Ashtead Group | 5,348.00p | 78.00p | 1.48% | 674,888 |
| ALW | Alliance Witan | 1,298.00p | 12.00p | 0.93% | 283,024 |
| ANTO | Antofagasta | 3,603.00p | 27.00p | 0.76% | 244,263 |
| AUTO | Auto Trader | 579.60p | 5.40p | 0.94% | 1,035,736 |
| AV. | Aviva | 682.60p | 10.00p | 1.49% | 3,562,493 |
| AZN | Astrazeneca | 14,188.00p | -158.00p | -1.1% | 482,396 |
| BA. | BAE Systems | 2,051.00p | 13.00p | 0.64% | 1,255,579 |
| BARC | Barclays | 484.95p | 5.15p | 1.07% | 9,047,844 |
| BATS | British American Tobacco | 4,320.00p | 80.00p | 1.89% | 793,410 |
| BEZ | Beazley | 824.00p | 3.00p | 0.37% | 1,905,854 |
| BKG | Berkeley Group | 3,930.00p | 56.00p | 1.45% | 95,766 |
| BLND | British Land | 404.40p | 4.80p | 1.2% | 1,505,918 |
| BNZL | Bunzl | 2,060.00p | -18.00p | -0.87% | 119,494 |
| BP. | BP | 438.35p | -5.15p | -1.16% | 29,570,239 |
| BT.A | BT | 182.60p | -1.05p | -0.57% | 2,653,117 |
| BTRW | Barratt Redrow | 373.50p | 4.60p | 1.25% | 3,223,456 |
| CCH | Coca-Cola HBC | 3,922.00p | 18.00p | 0.46% | 264,269 |
| CNA | Centrica | 181.70p | 5.20p | 2.95% | 2,734,676 |
| CPG | Compass Group | 2,263.00p | -58.00p | -2.5% | 569,653 |
| CRDA | Croda International | 2,744.00p | -14.00p | -0.51% | 81,049 |
| CTEC | ConvaTec | 236.60p | 1.20p | 0.51% | 7,100,384 |
| DCC | DCC | 4,470.00p | 24.00p | 0.54% | 101,932 |
| DGE | Diageo | 1,657.50p | -34.00p | -2.01% | 1,151,820 |
| DPLM | Diploma | 5,665.00p | 110.00p | 1.98% | 70,310 |
| EDV | Endeavour Mining | 4,112.00p | -40.00p | -0.96% | 189,502 |
| ENT | Entain | 720.20p | 6.40p | 0.9% | 903,646 |
| EXPN | Experian | 3,333.00p | 8.00p | 0.24% | 483,524 |
| EZJ | easyJet | 482.20p | 0.30p | 0.06% | 2,130,901 |
| FCIT | F&C Investment Trust | 1,274.00p | 19.00p | 1.51% | 271,758 |
| FRES | Fresnillo | 3,740.00p | -26.00p | -0.69% | 633,383 |
| GAW | Games Workshop | 18,900.00p | 220.00p | 1.18% | 17,886 |
| GLEN | Glencore | 489.50p | 5.30p | 1.09% | 29,525,021 |
| GSK | Glaxosmithkline | 1,869.00p | -11.50p | -0.61% | 1,183,149 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -7.00p | -0.45% | 84,850 |
| HLMA | Halma | 3,670.00p | 56.00p | 1.55% | 129,582 |
| HLN | Haleon | 366.50p | 0.40p | 0.11% | 2,310,380 |
| HSBA | HSBC Holdings | 1,237.80p | 24.80p | 2.04% | 9,859,756 |
| HSX | Hiscox | 1,402.00p | 14.00p | 1.01% | 110,902 |
| HWDN | Howden Joinery | 851.50p | 6.00p | 0.71% | 297,457 |
| IAG | International Airlines | 407.70p | 3.40p | 0.84% | 8,543,134 |
| ICG | Icg Plc | 2,026.00p | 53.00p | 2.69% | 658,383 |
| IHG | InterContinental Hotels | $136.40 | $1.00 | 0.74% | 106,073 |
| III | 3i Group | 3,277.00p | 242.00p | 7.97% | 2,937,200 |
| IMB | Imperial Brands | 3,038.00p | 14.00p | 0.46% | 1,214,644 |
| IMI | IMI | 2,658.00p | 40.00p | 1.53% | 114,653 |
| INF | Informa | 896.20p | 6.60p | 0.74% | 732,133 |
| ITRK | Intertek Group | 4,586.00p | -26.00p | -0.56% | 77,522 |
| JD. | JD Sports | 84.56p | 1.28p | 1.54% | 6,152,538 |
| KGF | Kingfisher | 317.10p | -0.10p | -0.03% | 2,806,013 |
| LAND | Land Securities | 638.00p | 10.00p | 1.59% | 956,182 |
| LGEN | Legal & General | 266.90p | 3.30p | 1.25% | 10,406,687 |
| LLOY | Lloyds | 102.05p | 1.05p | 1.04% | 60,402,394 |
| LMP | LondonMetric | 202.00p | 6.60p | 3.38% | 5,380,881 |
| LSEG | London Stock Exchange | 9,050.00p | 50.00p | 0.56% | 387,327 |
| MKS | Marks & Spencer | 364.80p | 9.20p | 2.59% | 6,598,708 |
| MNDI | Mondi | 899.80p | -8.00p | -0.88% | 326,760 |
| MNG | M&G | 300.00p | 6.40p | 2.18% | 1,796,953 |
| MRO | Melrose | 635.00p | 1.40p | 0.22% | 516,935 |
| NG. | National Grid | 1,176.50p | 9.50p | 0.81% | 1,900,596 |
| NWG | Natwest | 641.80p | 11.80p | 1.87% | 9,855,555 |
| NXT | Next | 14,045.00p | -5.00p | -0.04% | 74,340 |
| PCT | Polar Capital Technology Trust | 491.50p | 10.00p | 2.08% | 1,192,927 |
| PHNX | Phoenix Group Holdings | 745.00p | 8.50p | 1.15% | 507,562 |
| PRU | Prudential | 1,196.50p | 16.50p | 1.4% | 1,447,723 |
| PSH | Pershing Square Holdings | 4,816.00p | 50.00p | 1.05% | 89,344 |
| PSN | Persimmon | 1,396.50p | 45.00p | 3.33% | 818,731 |
| PSON | Pearson | 982.20p | 9.40p | 0.97% | 640,737 |
| REL | Relx | 3,123.00p | 32.00p | 1.04% | 1,200,165 |
| RIO | Rio Tinto | 6,418.00p | 63.00p | 0.99% | 1,725,791 |
| RKT | Reckitt | 6,178.00p | -6.00p | -0.1% | 260,648 |
| RMV | Rightmove | 515.40p | 3.60p | 0.7% | 582,468 |
| RR. | Rolls-Royce | 1,274.50p | -0.50p | -0.04% | 5,148,900 |
| RTO | Rentokil Initial | 466.00p | 2.20p | 0.47% | 725,011 |
| SBRY | Sainsbury's | 316.60p | 5.60p | 1.8% | 4,900,854 |
| SDR | Schroders | 453.00p | 35.60p | 8.53% | 3,325,746 |
| SGE | Sage Group | 1,041.50p | -12.50p | -1.19% | 813,102 |
| SGRO | Segro | 746.20p | 11.40p | 1.55% | 1,149,765 |
| SHEL | Shell | 2,752.50p | 13.50p | 0.49% | 2,405,003 |
| SMIN | Smiths Group | 2,554.00p | 94.00p | 3.82% | 235,664 |
| SMT | Scottish Mortgage | 1,216.50p | 21.00p | 1.76% | 944,127 |
| SN. | Smith & Nephew | 1,239.50p | 25.00p | 2.06% | 3,517,322 |
| SPX | Spirax-Sarco | 7,210.00p | 150.00p | 2.12% | 132,419 |
| SSE | SSE | 2,308.00p | 13.00p | 0.57% | 2,502,617 |
| STAN | Standard Chartered | 1,860.00p | 23.50p | 1.28% | 1,151,426 |
| STJ | St James's Place | 1,503.50p | 34.00p | 2.31% | 1,571,173 |
| SVT | Severn Trent | 2,807.00p | 28.00p | 1.01% | 187,848 |
| TSCO | Tesco | 429.90p | 8.60p | 2.04% | 3,713,116 |
| TW. | Taylor Wimpey | 103.95p | 0.05p | 0.05% | 45,549,315 |
| ULVR | Unilever | 4,809.50p | -22.00p | -0.46% | 670,456 |
| UTG | Unite | 577.00p | 8.00p | 1.41% | 1,003,761 |
| UU. | United Utilities | 1,220.00p | 21.50p | 1.79% | 216,179 |
| VOD | Vodafone | 101.15p | 1.33p | 1.33% | 12,570,037 |
| WEIR | Weir Group | 3,092.00p | 48.00p | 1.58% | 214,137 |
| WPP | WPP | 323.20p | -4.20p | -1.28% | 1,458,901 |
| WTB | Whitbread | 2,776.00p | -17.00p | -0.61% | 185,277 |