| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 580.90p | 25.10 | 4.52% |
| Games Workshop | 17,250.00p | 10.00 | 0.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 531.40p | -48.60 | -8.38% |
| M&G | 277.70p | -24.40 | -8.08% |
| Endeavour Mining | 4,062.00p | -344.00 | -7.81% |
| Fresnillo | 3,072.00p | -250.00 | -7.53% |
| Barratt Redrow | 267.70p | -20.00 | -6.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.80p | -11.40p | -3.04% | 954,598 |
| AAL | Anglo American | 2,939.00p | -159.00p | -5.13% | 5,013,532 |
| ABF | AB Foods | 1,825.00p | -35.00p | -1.88% | 882,040 |
| ADM | Admiral | 3,248.00p | -48.00p | -1.46% | 363,360 |
| ALW | Alliance Witan | 1,212.00p | -20.00p | -1.62% | 359,525 |
| ANTO | Antofagasta | 3,269.00p | -200.00p | -5.77% | 719,233 |
| AUTO | Auto Trader | 478.40p | -5.10p | -1.05% | 1,504,975 |
| AV. | Aviva | 617.20p | -31.20p | -4.81% | 5,133,452 |
| AZN | Astrazeneca | 14,112.00p | -164.00p | -1.15% | 566,525 |
| BA. | BAE Systems | 2,281.00p | -49.00p | -2.1% | 1,869,536 |
| BARC | Barclays | 379.65p | -19.40p | -4.86% | 27,306,166 |
| BATS | British American Tobacco | 4,343.00p | -39.00p | -0.89% | 1,442,625 |
| BEZ | Beazley | 1,265.00p | -27.00p | -2.09% | 3,016,103 |
| BKG | Berkeley Group | 3,618.00p | -92.00p | -2.48% | 136,879 |
| BLND | British Land | 363.20p | -11.40p | -3.04% | 1,585,747 |
| BNZL | Bunzl | 2,232.00p | -62.00p | -2.7% | 230,385 |
| BP. | BP | 580.90p | 25.10p | 4.52% | 47,852,315 |
| BT.A | BT | 218.00p | -0.70p | -0.32% | 20,176,782 |
| BTRW | Barratt Redrow | 267.70p | -20.00p | -6.95% | 4,483,138 |
| CCH | Coca-Cola HBC | 4,308.00p | -154.00p | -3.45% | 144,136 |
| CNA | Centrica | 210.10p | -0.80p | -0.38% | 3,480,082 |
| CPG | Compass Group | 2,111.00p | -53.00p | -2.45% | 2,206,399 |
| CRDA | Croda International | 2,521.00p | -100.00p | -3.82% | 151,098 |
| CTEC | ConvaTec | 224.80p | -9.00p | -3.85% | 2,288,753 |
| DCC | DCC | 4,554.00p | -96.00p | -2.06% | 70,013 |
| DGE | Diageo | 1,406.00p | -21.00p | -1.47% | 3,010,007 |
| DPLM | Diploma | 5,835.00p | -90.00p | -1.52% | 283,205 |
| EDV | Endeavour Mining | 4,062.00p | -344.00p | -7.81% | 633,779 |
| ENT | Entain | 537.60p | -12.40p | -2.25% | 1,738,207 |
| EXPN | Experian | 2,685.00p | -48.00p | -1.76% | 2,372,031 |
| EZJ | easyJet | 352.70p | -14.50p | -3.95% | 6,387,956 |
| FCIT | F&C Investment Trust | 1,209.00p | -22.00p | -1.79% | 437,796 |
| FRES | Fresnillo | 3,072.00p | -250.00p | -7.53% | 1,077,903 |
| GAW | Games Workshop | 17,250.00p | 10.00p | 0.06% | 28,358 |
| GLEN | Glencore | 517.80p | -8.10p | -1.54% | 27,514,321 |
| GSK | Glaxosmithkline | 1,958.00p | -14.50p | -0.74% | 2,738,983 |
| HIK | Hikma Pharmaceuticals | 1,238.00p | -47.00p | -3.66% | 599,637 |
| HLMA | Halma | 3,736.00p | -98.00p | -2.56% | 297,042 |
| HLN | Haleon | 379.90p | -6.30p | -1.63% | 5,677,392 |
| HSBA | HSBC Holdings | 1,168.20p | -41.00p | -3.39% | 8,135,445 |
| HSX | Hiscox | 1,522.00p | -27.00p | -1.74% | 1,273,828 |
| HWDN | Howden Joinery | 795.50p | -30.50p | -3.69% | 852,845 |
| IAG | International Airlines | 344.20p | -13.20p | -3.69% | 13,783,855 |
| ICG | Icg Plc | 1,521.00p | -45.00p | -2.87% | 296,024 |
| IHG | InterContinental Hotels | $130.70 | $-1.65 | -1.25% | 172,965 |
| III | 3i Group | 2,757.00p | -118.00p | -4.1% | 805,430 |
| IMB | Imperial Brands | 3,091.00p | -36.00p | -1.15% | 712,711 |
| IMI | IMI | 2,616.00p | -100.00p | -3.68% | 362,229 |
| INF | Informa | 742.20p | -20.80p | -2.73% | 1,063,945 |
| ITRK | Intertek Group | 3,566.00p | -104.00p | -2.83% | 134,701 |
| JD. | JD Sports | 68.26p | -2.18p | -3.09% | 23,952,555 |
| KGF | Kingfisher | 295.60p | -15.80p | -5.07% | 1,947,161 |
| LAND | Land Securities | 568.00p | -21.50p | -3.65% | 1,792,023 |
| LGEN | Legal & General | 242.50p | -7.10p | -2.84% | 16,315,293 |
| LLOY | Lloyds | 92.78p | -3.76p | -3.89% | 77,930,996 |
| LMP | LondonMetric | 189.50p | -4.90p | -2.52% | 3,783,973 |
| LSEG | London Stock Exchange | 8,544.00p | -100.00p | -1.16% | 519,904 |
| MKS | Marks & Spencer | 336.10p | -20.60p | -5.78% | 3,305,430 |
| MNDI | Mondi | 804.40p | -21.60p | -2.62% | 780,033 |
| MNG | M&G | 277.70p | -24.40p | -8.08% | 4,609,634 |
| MRO | Melrose | 487.80p | -28.80p | -5.57% | 1,780,344 |
| NG. | National Grid | 1,283.00p | -38.00p | -2.88% | 5,590,563 |
| NWG | Natwest | 531.40p | -48.60p | -8.38% | 19,554,541 |
| NXT | Next | 12,210.00p | -460.00p | -3.63% | 237,954 |
| PCT | Polar Capital Technology Trust | 497.00p | -9.00p | -1.78% | 1,444,569 |
| PRU | Prudential | 1,052.00p | -18.50p | -1.73% | 4,630,028 |
| PSH | Pershing Square Holdings | 3,910.00p | -124.00p | -3.07% | 90,288 |
| PSN | Persimmon | 1,132.50p | -69.50p | -5.78% | 1,293,744 |
| PSON | Pearson | 968.60p | -26.20p | -2.63% | 875,916 |
| REL | Relx | 2,544.00p | -23.00p | -0.9% | 3,532,462 |
| RIO | Rio Tinto | 6,321.00p | -342.00p | -5.13% | 1,948,914 |
| RKT | Reckitt | 5,176.00p | -152.00p | -2.85% | 350,266 |
| RMV | Rightmove | 439.30p | -5.80p | -1.3% | 1,149,152 |
| RR. | Rolls-Royce | 1,187.50p | -68.00p | -5.42% | 10,911,930 |
| RTO | Rentokil Initial | 473.50p | -9.90p | -2.05% | 1,783,692 |
| SBRY | Sainsbury's | 342.80p | -5.20p | -1.49% | 2,734,940 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 3,385,896 |
| SGE | Sage Group | 833.80p | -3.40p | -0.41% | 991,892 |
| SGRO | Segro | 725.40p | -24.00p | -3.2% | 2,334,393 |
| SHEL | Shell | 3,443.00p | -18.50p | -0.53% | 8,536,623 |
| SMIN | Smiths Group | 2,332.00p | -78.00p | -3.24% | 373,732 |
| SMT | Scottish Mortgage | 1,184.00p | -25.50p | -2.11% | 701,195 |
| SN. | Smith & Nephew | 1,215.00p | -36.50p | -2.92% | 637,484 |
| SPX | Spirax-Sarco | 6,605.00p | -190.00p | -2.8% | 70,640 |
| SSE | SSE | 2,647.00p | -38.00p | -1.42% | 1,801,138 |
| STAN | Standard Chartered | 1,523.00p | -107.50p | -6.59% | 1,774,000 |
| STJ | St James's Place | 1,238.50p | -34.00p | -2.67% | 453,114 |
| SVT | Severn Trent | 3,026.00p | -90.00p | -2.89% | 399,165 |
| TSCO | Tesco | 476.40p | -10.00p | -2.06% | 4,783,852 |
| TW. | Taylor Wimpey | 90.20p | -3.32p | -3.55% | 16,726,730 |
| ULVR | Unilever | 4,617.00p | -95.50p | -2.03% | 2,102,125 |
| UTG | Unite | 473.20p | -11.60p | -2.39% | 2,774,893 |
| UU. | United Utilities | 1,297.00p | -44.00p | -3.28% | 313,427 |
| VOD | Vodafone | 108.00p | -1.20p | -1.1% | 13,748,027 |
| WEIR | Weir Group | 2,750.00p | -170.00p | -5.82% | 278,451 |
| WPP | WPP | 227.30p | -0.10p | -0.04% | 1,773,909 |
| WTB | Whitbread | 2,315.00p | -65.00p | -2.73% | 776,194 |