Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,582.00p 0.00 0%
WPP 279.10p 0.00 0%
Diageo 1,726.50p 0.00 0%
InterContinental Hotels 9,738.00p 0.00 0%
Smith & Nephew 1,266.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 573.60p 0.00 0%
International Airlines 366.20p 0.00 0%
Auto Trader 751.20p 0.00 0%
Relx 3,194.00p 0.00 0%
Experian 3,405.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 295.60p 295.6 0.00p 0% 0
AAL Anglo American 2,765.00p 2765 0.00p 0% 0
ABF AB Foods 2,263.00p 2263 0.00p 0% 0
ADM Admiral 3,244.00p 3244 0.00p 0% 0
AHT Ashtead Group 4,686.00p 4686 0.00p 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00p 0% 0
ANTO Antofagasta 2,723.00p 2723 0.00p 0% 0
AUTO Auto Trader 751.20p 751.2 0.00p 0% 0
AV. Aviva 675.60p 675.6 0.00p 0% 0
AZN Astrazeneca 12,900.00p 12900 0.00p 0% 0
BA. BAE Systems 1,807.00p 1807 0.00p 0% 0
BARC Barclays 404.70p 404.7 0.00p 0% 0
BATS British American Tobacco 4,130.00p 4130 0.00p 0% 0
BEZ Beazley 894.50p 894.5 0.00p 0% 0
BKG Berkeley Group 3,916.00p 3916 0.00p 0% 0
BLND British Land 399.60p 399.6 0.00p 0% 0
BNZL Bunzl 2,210.00p 2210 0.00p 0% 0
BP. BP 458.70p 458.7 0.00p 0% 0
BT.A BT 179.35p 179.35 0.00p 0% 0
BTRW Barratt Redrow 376.00p 376 0.00p 0% 0
CCH Coca-Cola HBC 3,558.00p 3558 0.00p 0% 0
CNA Centrica 174.40p 174.4 0.00p 0% 0
CPG Compass Group 2,505.00p 2505 0.00p 0% 0
CRDA Croda International 2,772.00p 2772 0.00p 0% 0
CTEC ConvaTec 235.80p 235.8 0.00p 0% 0
DCC DCC 4,720.00p 4720 0.00p 0% 0
DGE Diageo 1,726.50p 1726.5 0.00p 0% 0
DPLM Diploma 5,320.00p 5320 0.00p 0% 0
EDV Endeavour Mining 3,008.00p 3008 0.00p 0% 0
ENT Entain 731.20p 731.2 0.00p 0% 0
EXPN Experian 3,405.00p 3405 0.00p 0% 0
EZJ easyJet 471.40p 471.4 0.00p 0% 0
FCIT F&C Investment Trust 1,194.00p 1194 0.00p 0% 0
FRES Fresnillo 2,192.00p 2192 0.00p 0% 0
GAW Games Workshop 15,300.00p 15300 0.00p 0% 0
GLEN Glencore 357.60p 357.6 0.00p 0% 0
GSK Glaxosmithkline 1,768.50p 1768.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,582.00p 1582 0.00p 0% 0
HLMA Halma 3,392.00p 3392 0.00p 0% 0
HLN Haleon 361.20p 361.2 0.00p 0% 0
HSBA HSBC Holdings 1,070.80p 1070.8 0.00p 0% 0
HSX Hiscox 1,374.00p 1374 0.00p 0% 0
HWDN Howden Joinery 806.50p 806.5 0.00p 0% 0
IAG International Airlines 366.20p 366.2 0.00p 0% 0
ICG Icg Plc 1,933.00p 1933 0.00p 0% 0
IHG InterContinental Hotels 9,738.00p 9738 0.00p 0% 0
III 3i Group 4,207.00p 4207 0.00p 0% 0
IMB Imperial Brands 3,171.00p 3171 0.00p 0% 0
IMI IMI 2,428.00p 2428 0.00p 0% 0
INF Informa 968.00p 968 0.00p 0% 0
ITRK Intertek Group 4,954.00p 4954 0.00p 0% 0
JD. JD Sports 84.46p 84.46 0.00p 0% 0
KGF Kingfisher 310.00p 310 0.00p 0% 0
LAND Land Securities 642.50p 642.5 0.00p 0% 0
LGEN Legal & General 241.20p 241.2 0.00p 0% 0
LLOY Lloyds 90.60p 90.6 0.00p 0% 0
LMP LondonMetric 194.20p 194.2 0.00p 0% 0
LSEG London Stock Exchange 9,270.00p 9270 0.00p 0% 0
MKS Marks & Spencer 382.40p 382.4 0.00p 0% 0
MNDI Mondi 819.00p 819 0.00p 0% 0
MNG M&G 270.00p 270 0.00p 0% 0
MRO Melrose 608.20p 608.2 0.00p 0% 0
NG. National Grid 1,170.50p 1170.5 0.00p 0% 0
NWG Natwest 598.80p 598.8 0.00p 0% 0
NXT Next 14,285.00p 14285 0.00p 0% 0
PCT Polar Capital Technology Trust 452.00p 452 0.00p 0% 0
PHNX Phoenix Group Holdings 677.50p 677.5 0.00p 0% 0
PRU Prudential 1,068.50p 1068.5 0.00p 0% 0
PSH Pershing Square Holdings 4,620.00p 4620 0.00p 0% 0
PSN Persimmon 1,200.00p 1200 0.00p 0% 0
PSON Pearson 991.00p 991 0.00p 0% 0
REL Relx 3,194.00p 3194 0.00p 0% 0
RIO Rio Tinto 5,226.00p 5226 0.00p 0% 0
RKT Reckitt 5,860.00p 5860 0.00p 0% 0
RMV Rightmove 573.60p 573.6 0.00p 0% 0
RR. Rolls-Royce 1,138.50p 1138.5 0.00p 0% 0
RTO Rentokil Initial 410.70p 410.7 0.00p 0% 0
SBRY Sainsbury's 349.20p 349.2 0.00p 0% 0
SDR Schroders 383.40p 383.4 0.00p 0% 0
SGE Sage Group 1,101.50p 1101.5 0.00p 0% 0
SGRO Segro 721.40p 721.4 0.00p 0% 0
SHEL Shell 2,849.00p 2849 0.00p 0% 0
SMIN Smiths Group 2,474.00p 2474 0.00p 0% 0
SMT Scottish Mortgage 1,077.50p 1077.5 0.00p 0% 0
SN. Smith & Nephew 1,266.50p 1266.5 0.00p 0% 0
SPX Spirax-Sarco 6,905.00p 6905 0.00p 0% 0
SSE SSE 1,868.50p 1868.5 0.00p 0% 0
STAN Standard Chartered 1,600.00p 1600 0.00p 0% 0
STJ St James's Place 1,309.50p 1309.5 0.00p 0% 0
SVT Severn Trent 2,819.00p 2819 0.00p 0% 0
TSCO Tesco 474.30p 474.3 0.00p 0% 0
TW. Taylor Wimpey 102.75p 102.75 0.00p 0% 0
ULVR Unilever 4,618.00p 4618 0.00p 0% 0
UTG Unite 563.00p 563 0.00p 0% 0
UU. United Utilities 1,214.50p 1214.5 0.00p 0% 0
VOD Vodafone 88.36p 88.36 0.00p 0% 0
WEIR Weir Group 2,888.00p 2888 0.00p 0% 0
WPP WPP 279.10p 279.1 0.00p 0% 0
WTB Whitbread 2,833.00p 2833 0.00p 0% 0
FTSE 100 Latest
Value9,682.57
Change-53.21