| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,326.00p | 69.00 | 2.12% |
| Shell | 3,486.00p | 65.50 | 1.91% |
| BP | 584.20p | 10.10 | 1.76% |
| Imperial Brands | 3,126.00p | 42.00 | 1.36% |
| Sage Group | 827.40p | 9.80 | 1.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 369.30p | -16.90 | -4.38% |
| AB Foods | 1,856.00p | -64.00 | -3.33% |
| International Airlines | 376.70p | -11.70 | -3.01% |
| Barratt Redrow | 256.40p | -6.70 | -2.55% |
| Antofagasta | 3,707.00p | -81.00 | -2.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.60p | -6.00p | -1.56% | 270,565 |
| AAL | Anglo American | 3,477.50p | -29.00p | -0.83% | 541,274 |
| ABF | AB Foods | 1,856.50p | -63.50p | -3.31% | 218,810 |
| ADM | Admiral | 3,326.00p | 69.00p | 2.12% | 91,946 |
| ALW | Alliance Witan | 1,245.00p | -7.00p | -0.56% | 88,422 |
| ANTO | Antofagasta | 3,707.00p | -81.00p | -2.14% | 111,723 |
| AUTO | Auto Trader | 469.30p | -5.10p | -1.08% | 377,468 |
| AV. | Aviva | 622.90p | -3.70p | -0.59% | 1,455,779 |
| AZN | Astrazeneca | 15,020.00p | -210.00p | -1.38% | 247,671 |
| BA. | BAE Systems | 2,200.50p | 6.50p | 0.3% | 775,190 |
| BARC | Barclays | 435.30p | -5.70p | -1.29% | 5,550,579 |
| BATS | British American Tobacco | 4,378.00p | 27.00p | 0.62% | 180,017 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 2,165,624 |
| BKG | Berkeley Group | 3,426.00p | -22.00p | -0.64% | 57,626 |
| BLND | British Land | 374.20p | -6.20p | -1.63% | 939,035 |
| BNZL | Bunzl | 2,354.00p | 2.00p | 0.09% | 83,174 |
| BP. | BP | 584.20p | 10.10p | 1.76% | 5,910,549 |
| BT.A | BT | 216.60p | 0.75p | 0.35% | 1,654,866 |
| BTRW | Barratt Redrow | 256.40p | -6.70p | -2.55% | 1,584,671 |
| CCH | Coca-Cola HBC | 4,413.00p | -65.00p | -1.45% | 65,853 |
| CNA | Centrica | 212.90p | 1.50p | 0.71% | 838,093 |
| CPG | Compass Group | $27.15 | $-0.42 | -1.52% | 366,167 |
| CRDA | Croda International | 2,931.00p | -36.00p | -1.21% | 15,057 |
| CTEC | ConvaTec | 231.20p | -2.80p | -1.2% | 704,637 |
| DCC | DCC | 5,085.00p | -55.00p | -1.07% | 30,295 |
| DGE | Diageo | 1,436.80p | -4.20p | -0.29% | 514,191 |
| DPLM | Diploma | 6,730.00p | 30.00p | 0.45% | 54,081 |
| EDV | Endeavour Mining | 4,848.00p | -54.00p | -1.1% | 40,522 |
| ENT | Entain | 527.80p | -6.40p | -1.2% | 396,970 |
| EXPN | Experian | 2,553.50p | -15.00p | -0.58% | 218,721 |
| EZJ | easyJet | 369.30p | -16.90p | -4.38% | 1,498,598 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 122,775 |
| FRES | Fresnillo | 3,524.00p | -72.00p | -2% | 97,687 |
| GAW | Games Workshop | 19,045.00p | 30.00p | 0.16% | 5,903 |
| GLEN | Glencore | 567.90p | 2.20p | 0.39% | 3,954,583 |
| GSK | Glaxosmithkline | 2,161.00p | -15.00p | -0.69% | 709,835 |
| HIK | Hikma Pharmaceuticals | 1,313.50p | -8.50p | -0.64% | 52,582 |
| HLMA | Halma | 4,176.00p | 13.00p | 0.31% | 103,517 |
| HLN | Haleon | 363.30p | -0.80p | -0.22% | 2,764,925 |
| HSBA | HSBC Holdings | 1,326.40p | -13.80p | -1.03% | 3,302,518 |
| HSX | Hiscox | 1,571.00p | -6.00p | -0.38% | 70,313 |
| HWDN | Howden Joinery | 817.00p | -10.50p | -1.27% | 56,242 |
| IAG | International Airlines | 376.70p | -11.70p | -3.01% | 4,555,470 |
| ICG | Icg Plc | 1,686.00p | 13.00p | 0.78% | 194,507 |
| IHG | InterContinental Hotels | $138.05 | $-2.40 | -1.71% | 20,802 |
| III | 3i Group | 2,712.00p | 21.50p | 0.8% | 246,260 |
| IMB | Imperial Brands | 3,126.00p | 42.00p | 1.36% | 103,267 |
| IMI | IMI | 2,792.00p | -26.00p | -0.92% | 149,300 |
| INF | Informa | 776.40p | -11.40p | -1.45% | 175,069 |
| ITRK | Intertek Group | 3,763.00p | -47.00p | -1.23% | 131,916 |
| JD. | JD Sports | 74.46p | -0.72p | -0.96% | 1,631,502 |
| KGF | Kingfisher | 304.70p | -3.50p | -1.14% | 550,212 |
| LAND | Land Securities | 575.00p | -6.00p | -1.03% | 143,191 |
| LGEN | Legal & General | 258.90p | -0.65p | -0.25% | 5,662,169 |
| LLOY | Lloyds | 99.69p | -1.21p | -1.2% | 22,856,572 |
| LMP | LondonMetric | 189.50p | -1.90p | -0.99% | 710,849 |
| LSEG | London Stock Exchange | 8,992.00p | 24.00p | 0.27% | 198,987 |
| MKS | Marks & Spencer | 359.75p | -5.15p | -1.41% | 981,386 |
| MNDI | Mondi | 855.00p | -5.60p | -0.65% | 62,733 |
| MNG | M&G | 289.90p | -0.80p | -0.28% | 1,122,036 |
| MRO | Melrose | 518.00p | -8.20p | -1.56% | 250,296 |
| NG. | National Grid | 1,337.40p | -10.20p | -0.76% | 1,959,551 |
| NWG | Natwest | 607.20p | -7.20p | -1.17% | 1,661,237 |
| NXT | Next | 13,240.00p | -180.00p | -1.34% | 11,010 |
| PCT | Polar Capital Technology Trust | 547.50p | -3.00p | -0.54% | 756,413 |
| PRU | Prudential | 1,104.00p | -7.00p | -0.63% | 389,839 |
| PSH | Pershing Square Holdings | 4,092.00p | -60.00p | -1.45% | 19,382 |
| PSN | Persimmon | 1,124.50p | -24.00p | -2.09% | 669,920 |
| PSON | Pearson | 1,007.00p | 10.00p | 1% | 180,349 |
| REL | Relx | 2,469.00p | 4.00p | 0.16% | 557,226 |
| RIO | Rio Tinto | 7,315.00p | -30.00p | -0.41% | 251,612 |
| RKT | Reckitt | 5,150.00p | -10.00p | -0.19% | 131,384 |
| RMV | Rightmove | 431.00p | -2.40p | -0.55% | 162,781 |
| RR. | Rolls-Royce | 1,242.60p | -24.60p | -1.94% | 2,811,081 |
| RTO | Rentokil Initial | 492.40p | -3.20p | -0.65% | 144,188 |
| SBRY | Sainsbury's | 351.00p | -0.40p | -0.11% | 347,775 |
| SDR | Schroders | 578.00p | -0.50p | -0.09% | 224,788 |
| SGE | Sage Group | 827.40p | 9.80p | 1.2% | 628,471 |
| SGRO | Segro | 689.60p | -5.80p | -0.83% | 149,346 |
| SHEL | Shell | 3,486.00p | 65.50p | 1.91% | 889,623 |
| SMIN | Smiths Group | 2,484.00p | -14.00p | -0.56% | 86,921 |
| SMT | Scottish Mortgage | 1,351.50p | -9.50p | -0.7% | 668,311 |
| SN. | Smith & Nephew | 1,231.00p | -15.50p | -1.24% | 92,569 |
| SPX | Spirax-Sarco | 7,318.00p | -100.00p | -1.35% | 74,182 |
| SSE | SSE | 2,752.00p | -0.50p | -0.02% | 352,710 |
| STAN | Standard Chartered | 1,700.80p | -29.20p | -1.69% | 705,765 |
| STJ | St James's Place | 1,253.50p | -6.50p | -0.52% | 128,368 |
| SVT | Severn Trent | 3,217.00p | -38.00p | -1.17% | 153,946 |
| TSCO | Tesco | 489.25p | 3.20p | 0.66% | 1,550,402 |
| TW. | Taylor Wimpey | 84.38p | -1.72p | -2% | 5,450,652 |
| ULVR | Unilever | 4,288.00p | -25.00p | -0.58% | 448,403 |
| UTG | Unite | 458.40p | -3.20p | -0.69% | 289,865 |
| UU. | United Utilities | 1,376.50p | -17.50p | -1.26% | 116,568 |
| VOD | Vodafone | 118.00p | 0.10p | 0.08% | 6,618,859 |
| WEIR | Weir Group | 3,048.00p | -50.00p | -1.61% | 40,116 |
| WPP | WPP | 251.70p | 1.45p | 0.58% | 592,432 |
| WTB | Whitbread | 2,460.00p | -39.00p | -1.56% | 28,188 |