Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,690.00p 530.00 12.74%
WPP 312.20p 13.70 4.59%
Sage Group 1,095.50p 28.00 2.62%
BAE Systems 1,726.00p 35.00 2.07%
Unite 519.00p 9.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 2,891.00p -67.00 -2.27%
Croda International 2,674.00p -58.00 -2.12%
Tesco 440.80p -9.00 -2%
International Airlines 384.90p -6.10 -1.56%
Glaxosmithkline 1,793.00p -27.50 -1.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 4.00p 1.29% 300,336
AAL Anglo American 2,899.00p 2899 -31.00p -1.06% 704,117
ABF AB Foods 2,124.00p 2124 0.00p 0% 94,263
ADM Admiral 3,088.00p 3088 16.00p 0.52% 79,449
AHT Ashtead Group 4,814.00p 4814 5.00p 0.1% 514,972
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 105,732
ANTO Antofagasta 2,891.00p 2891 -67.00p -2.27% 132,266
AUTO Auto Trader 597.20p 597.2 0.80p 0.13% 541,842
AV. Aviva 647.80p 647.8 3.00p 0.47% 1,653,927
AZN Astrazeneca 13,668.00p 13668 90.00p 0.66% 407,533
BA. BAE Systems 1,726.00p 1726 35.00p 2.07% 1,168,337
BARC Barclays 438.30p 438.3 1.30p 0.3% 6,642,780
BATS British American Tobacco 4,265.00p 4265 -52.00p -1.2% 2,156,887
BEZ Beazley 780.00p 780 0.50p 0.06% 1,069,658
BKG Berkeley Group 3,590.00p 3590 -26.00p -0.72% 59,133
BLND British Land 391.60p 391.6 4.20p 1.08% 507,544
BNZL Bunzl 2,146.00p 2146 14.00p 0.66% 332,718
BP. BP 447.15p 447.15 -3.25p -0.72% 3,600,253
BT.A BT 179.40p 179.4 2.40p 1.36% 4,021,675
BTRW Barratt Redrow 364.10p 364.1 0.90p 0.25% 1,808,374
CCH Coca-Cola HBC 3,660.00p 3660 6.00p 0.16% 58,023
CNA Centrica 168.05p 168.05 -0.10p -0.06% 1,836,095
CPG Compass Group 2,348.00p 2348 -7.00p -0.3% 447,101
CRDA Croda International 2,674.00p 2674 -58.00p -2.12% 248,110
CTEC ConvaTec 227.00p 227 0.60p 0.27% 1,245,413
DCC DCC 5,015.00p 5015 15.00p 0.3% 18,713
DGE Diageo 1,628.50p 1628.5 -16.00p -0.97% 1,025,313
DPLM Diploma 5,475.00p 5475 30.00p 0.55% 28,163
EDV Endeavour Mining 3,380.00p 3380 -32.00p -0.94% 44,294
ENT Entain 744.00p 744 8.80p 1.2% 357,448
EXPN Experian 3,264.00p 3264 -11.00p -0.34% 139,641
EZJ easyJet 477.50p 477.5 -7.10p -1.47% 1,051,005
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 122,746
FRES Fresnillo 2,718.00p 2718 26.00p 0.97% 201,395
GAW Games Workshop 19,650.00p 19650 20.00p 0.1% 10,685
GLEN Glencore 374.35p 374.35 -4.55p -1.2% 6,533,065
GSK Glaxosmithkline 1,793.00p 1793 -27.50p -1.51% 1,647,014
HIK Hikma Pharmaceuticals 1,564.00p 1564 2.00p 0.13% 196,111
HLMA Halma 3,638.00p 3638 -14.00p -0.38% 82,733
HLN Haleon 355.20p 355.2 -2.40p -0.67% 2,266,594
HSBA HSBC Holdings 1,061.40p 1061.4 -3.20p -0.3% 2,914,687
HSX Hiscox 1,315.00p 1315 3.00p 0.23% 205,112
HWDN Howden Joinery 810.00p 810 1.50p 0.19% 89,697
IAG International Airlines 384.90p 384.9 -6.10p -1.56% 4,364,498
ICG Icg Plc 2,072.00p 2072 0.00p 0% 69,501
IHG InterContinental Hotels 9,868.00p 9868 -32.00p -0.32% 28,021
III 3i Group 3,175.00p 3175 -19.00p -0.59% 408,737
IMB Imperial Brands 3,297.00p 3297 35.00p 1.07% 198,265
IMI IMI 2,454.00p 2454 -8.00p -0.32% 176,120
INF Informa 936.00p 936 -5.40p -0.57% 265,989
ITRK Intertek Group 4,494.00p 4494 -38.00p -0.84% 47,710
JD. JD Sports 78.68p 78.68 -0.92p -1.16% 4,219,969
KGF Kingfisher 306.90p 306.9 -0.20p -0.07% 799,215
LAND Land Securities 601.00p 601 -3.00p -0.5% 529,740
LGEN Legal & General 248.80p 248.8 -0.70p -0.28% 14,320,148
LLOY Lloyds 94.66p 94.66 -1.04p -1.09% 22,661,390
LMP LondonMetric 184.00p 184 0.90p 0.49% 1,374,633
LSEG London Stock Exchange 8,580.00p 8580 80.00p 0.94% 285,863
MKS Marks & Spencer 321.60p 321.6 -4.20p -1.29% 6,977,901
MNDI Mondi 860.40p 860.4 2.20p 0.26% 429,609
MNG M&G 276.10p 276.1 3.50p 1.28% 1,695,076
MRO Melrose 573.80p 573.8 -6.80p -1.17% 490,760
NG. National Grid 1,133.00p 1133 -2.50p -0.22% 3,225,568
NWG Natwest 621.80p 621.8 0.80p 0.13% 2,942,771
NXT Next 13,745.00p 13745 -190.00p -1.36% 66,576
PCT Polar Capital Technology Trust 475.50p 475.5 0.50p 0.11% 1,005,891
PHNX Phoenix Group Holdings 690.00p 690 3.00p 0.44% 418,151
PRU Prudential 1,096.00p 1096 -1.50p -0.14% 1,761,026
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 58,161
PSN Persimmon 1,308.00p 1308 9.50p 0.73% 707,203
PSON Pearson 1,001.00p 1001 16.40p 1.67% 217,403
REL Relx 3,009.00p 3009 37.00p 1.24% 3,304,892
RIO Rio Tinto 5,455.00p 5455 -21.00p -0.38% 399,611
RKT Reckitt 5,980.00p 5980 78.00p 1.32% 140,280
RMV Rightmove 532.00p 532 0.40p 0.08% 516,982
RR. Rolls-Royce 1,109.50p 1109.5 2.50p 0.23% 5,106,847
RTO Rentokil Initial 426.50p 426.5 0.60p 0.14% 575,855
SBRY Sainsbury's 311.80p 311.8 3.40p 1.1% 1,708,687
SDR Schroders 390.80p 390.8 0.60p 0.15% 782,280
SGE Sage Group 1,095.50p 1095.5 28.00p 2.62% 711,224
SGRO Segro 698.20p 698.2 2.80p 0.4% 309,769
SHEL Shell 2,735.50p 2735.5 -14.50p -0.53% 1,620,003
SMIN Smiths Group 2,370.00p 2370 12.00p 0.51% 210,658
SMT Scottish Mortgage 1,093.50p 1093.5 -1.00p -0.09% 522,495
SN. Smith & Nephew 1,254.50p 1254.5 -10.50p -0.83% 292,761
SPX Spirax-Sarco 6,850.00p 6850 -5.00p -0.07% 14,760
SSE SSE 2,152.00p 2152 5.00p 0.23% 306,851
STAN Standard Chartered 1,656.50p 1656.5 0.50p 0.03% 989,003
STJ St James's Place 1,378.00p 1378 -1.00p -0.07% 173,727
SVT Severn Trent 2,778.00p 2778 26.00p 0.94% 119,457
TSCO Tesco 440.80p 440.8 -9.00p -2% 5,421,858
TW. Taylor Wimpey 100.95p 100.95 0.55p 0.55% 6,169,786
ULVR Unilever 4,690.00p 4690 530.00p 12.74% 652,955
UTG Unite 519.00p 519 9.00p 1.76% 1,000,113
UU. United Utilities 1,206.00p 1206 7.00p 0.58% 115,468
VOD Vodafone 95.24p 95.24 1.10p 1.17% 9,729,515
WEIR Weir Group 2,856.00p 2856 -14.00p -0.49% 35,569
WPP WPP 312.20p 312.2 13.70p 4.59% 1,821,817
WTB Whitbread 2,364.00p 2364 1.00p 0.04% 175,084
FTSE 100 Latest
Value9,636.31
Change-8.78