| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 487.80p | 20.50 | 4.39% |
| BAE Systems | 2,294.00p | 66.00 | 2.96% |
| BP | 529.00p | 15.00 | 2.92% |
| Airtel Africa | 347.20p | 9.60 | 2.84% |
| Centrica | 205.80p | 5.20 | 2.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 238.70p | -16.70 | -6.54% |
| HSBC Holdings | 1,192.20p | -80.60 | -6.33% |
| Persimmon | 1,193.50p | -75.00 | -5.91% |
| Barclays | 388.55p | -21.70 | -5.29% |
| Barratt Redrow | 285.90p | -14.00 | -4.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.20p | 9.60p | 2.84% | 1,483,831 |
| AAL | Anglo American | 3,250.00p | -53.00p | -1.6% | 3,713,721 |
| ABF | AB Foods | 1,843.50p | -7.00p | -0.38% | 184,897 |
| ADM | Admiral | 3,232.00p | 72.00p | 2.28% | 355,798 |
| ALW | Alliance Witan | 1,226.00p | -6.00p | -0.49% | 569,181 |
| ANTO | Antofagasta | 3,711.00p | -114.00p | -2.98% | 399,376 |
| AUTO | Auto Trader | 489.20p | 3.00p | 0.62% | 2,413,382 |
| AV. | Aviva | 627.60p | 0.00p | 0% | 6,966,831 |
| AZN | Astrazeneca | 14,368.00p | -116.00p | -0.8% | 1,253,727 |
| BA. | BAE Systems | 2,294.00p | 66.00p | 2.96% | 5,094,435 |
| BARC | Barclays | 388.55p | -21.70p | -5.29% | 48,957,518 |
| BATS | British American Tobacco | 4,430.00p | 62.00p | 1.42% | 3,990,002 |
| BEZ | Beazley | 1,287.00p | -2.00p | -0.16% | 2,996,938 |
| BKG | Berkeley Group | 3,786.00p | -106.00p | -2.72% | 90,673 |
| BLND | British Land | 368.00p | 0.80p | 0.22% | 701,323 |
| BNZL | Bunzl | 2,268.00p | 44.00p | 1.98% | 1,734,143 |
| BP. | BP | 529.00p | 15.00p | 2.92% | 46,087,750 |
| BT.A | BT | 211.20p | 4.00p | 1.93% | 4,867,815 |
| BTRW | Barratt Redrow | 285.90p | -14.00p | -4.67% | 4,718,520 |
| CCH | Coca-Cola HBC | 4,484.00p | -44.00p | -0.97% | 158,087 |
| CNA | Centrica | 205.80p | 5.20p | 2.59% | 4,770,637 |
| CPG | Compass Group | 2,270.00p | 17.00p | 0.75% | 761,851 |
| CRDA | Croda International | 2,774.00p | 32.00p | 1.17% | 159,232 |
| CTEC | ConvaTec | 236.80p | 0.60p | 0.25% | 1,361,578 |
| DCC | DCC | 4,774.00p | 42.00p | 0.89% | 98,021 |
| DGE | Diageo | 1,433.50p | -58.50p | -3.92% | 4,341,255 |
| DPLM | Diploma | 5,185.00p | 35.00p | 0.68% | 110,641 |
| EDV | Endeavour Mining | 4,570.00p | -46.00p | -1% | 355,115 |
| ENT | Entain | 566.60p | -16.40p | -2.81% | 1,048,355 |
| EXPN | Experian | 2,744.00p | -28.00p | -1.01% | 1,053,778 |
| EZJ | easyJet | 379.40p | -18.20p | -4.58% | 5,030,177 |
| FCIT | F&C Investment Trust | 1,223.00p | -5.00p | -0.41% | 529,994 |
| FRES | Fresnillo | 3,610.00p | -44.00p | -1.2% | 610,854 |
| GAW | Games Workshop | 17,420.00p | 170.00p | 0.99% | 10,772 |
| GLEN | Glencore | 531.50p | 8.10p | 1.55% | 20,266,400 |
| GSK | Glaxosmithkline | 2,026.00p | -40.00p | -1.94% | 5,051,836 |
| HIK | Hikma Pharmaceuticals | 1,215.00p | 0.00p | 0% | 418,581 |
| HLMA | Halma | 3,938.00p | 30.00p | 0.77% | 806,366 |
| HLN | Haleon | 373.40p | 7.10p | 1.94% | 7,090,486 |
| HSBA | HSBC Holdings | 1,192.20p | -80.60p | -6.33% | 18,675,824 |
| HSX | Hiscox | 1,488.00p | 12.00p | 0.81% | 137,221 |
| HWDN | Howden Joinery | 849.50p | -7.50p | -0.88% | 521,479 |
| IAG | International Airlines | 362.50p | -11.60p | -3.1% | 17,421,374 |
| ICG | Icg Plc | 1,514.00p | -13.00p | -0.85% | 2,279,959 |
| IHG | InterContinental Hotels | $131.15 | $-2.30 | -1.72% | 103,598 |
| III | 3i Group | 2,932.00p | -18.00p | -0.61% | 1,106,214 |
| IMB | Imperial Brands | 3,118.00p | 24.00p | 0.78% | 2,911,824 |
| IMI | IMI | 2,760.00p | -4.00p | -0.14% | 1,095,634 |
| INF | Informa | 773.20p | -5.80p | -0.74% | 4,149,936 |
| ITRK | Intertek Group | 3,856.00p | -6.00p | -0.16% | 111,482 |
| JD. | JD Sports | 74.62p | -1.02p | -1.35% | 5,336,257 |
| KGF | Kingfisher | 307.80p | -5.40p | -1.72% | 6,826,357 |
| LAND | Land Securities | 589.00p | -1.00p | -0.17% | 627,734 |
| LGEN | Legal & General | 242.30p | 1.30p | 0.54% | 27,542,863 |
| LLOY | Lloyds | 95.48p | -2.90p | -2.95% | 133,719,515 |
| LMP | LondonMetric | 194.10p | -3.80p | -1.92% | 15,437,851 |
| LSEG | London Stock Exchange | 8,606.00p | 182.00p | 2.16% | 1,263,203 |
| MKS | Marks & Spencer | 362.70p | 4.00p | 1.12% | 4,078,312 |
| MNDI | Mondi | 853.60p | 10.60p | 1.26% | 812,102 |
| MNG | M&G | 289.10p | -11.50p | -3.83% | 8,501,845 |
| MRO | Melrose | 518.00p | -15.80p | -2.96% | 3,544,856 |
| NG. | National Grid | 1,364.50p | 30.00p | 2.25% | 2,684,471 |
| NWG | Natwest | 571.60p | -16.40p | -2.79% | 12,418,104 |
| NXT | Next | 12,780.00p | 0.00p | 0% | 118,080 |
| PCT | Polar Capital Technology Trust | 495.00p | -4.50p | -0.9% | 1,095,257 |
| PRU | Prudential | 1,077.00p | -20.50p | -1.87% | 4,213,496 |
| PSH | Pershing Square Holdings | 4,190.00p | -28.00p | -0.66% | 70,738 |
| PSN | Persimmon | 1,193.50p | -75.00p | -5.91% | 2,386,737 |
| PSON | Pearson | 987.00p | 10.40p | 1.06% | 4,303,124 |
| REL | Relx | 2,595.00p | 1.00p | 0.04% | 4,821,184 |
| RIO | Rio Tinto | 6,834.00p | 43.00p | 0.63% | 1,774,623 |
| RKT | Reckitt | 5,342.00p | -46.00p | -0.85% | 897,380 |
| RMV | Rightmove | 454.60p | -3.80p | -0.83% | 1,139,635 |
| RR. | Rolls-Royce | 1,272.50p | -28.00p | -2.15% | 21,096,312 |
| RTO | Rentokil Initial | 487.80p | 20.50p | 4.39% | 7,145,081 |
| SBRY | Sainsbury's | 341.80p | 7.40p | 2.21% | 2,389,688 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 3,903,103 |
| SGE | Sage Group | 837.00p | 7.00p | 0.84% | 2,461,215 |
| SGRO | Segro | 735.00p | -8.80p | -1.18% | 1,546,414 |
| SHEL | Shell | 3,320.50p | 76.50p | 2.36% | 6,315,798 |
| SMIN | Smiths Group | 2,480.00p | -2.00p | -0.08% | 976,472 |
| SMT | Scottish Mortgage | 1,184.00p | 4.00p | 0.34% | 1,446,624 |
| SN. | Smith & Nephew | 1,243.00p | -0.50p | -0.04% | 1,795,384 |
| SPX | Spirax-Sarco | 7,120.00p | 0.00p | 0% | 95,829 |
| SSE | SSE | 2,686.00p | 65.00p | 2.48% | 1,864,740 |
| STAN | Standard Chartered | 1,598.50p | -62.00p | -3.73% | 3,496,589 |
| STJ | St James's Place | 1,295.50p | -11.50p | -0.88% | 437,814 |
| SVT | Severn Trent | 3,156.00p | 69.00p | 2.24% | 124,227 |
| TSCO | Tesco | 477.00p | 8.30p | 1.77% | 8,665,808 |
| TW. | Taylor Wimpey | 94.10p | -3.14p | -3.23% | 18,088,964 |
| ULVR | Unilever | 4,829.50p | -16.50p | -0.34% | 2,287,618 |
| UTG | Unite | 471.60p | -9.00p | -1.87% | 2,184,423 |
| UU. | United Utilities | 1,353.00p | 25.50p | 1.92% | 1,613,627 |
| VOD | Vodafone | 107.75p | 0.15p | 0.14% | 24,109,272 |
| WEIR | Weir Group | 2,974.00p | -36.00p | -1.2% | 205,388 |
| WPP | WPP | 238.70p | -16.70p | -6.54% | 3,121,268 |
| WTB | Whitbread | 2,392.00p | -43.00p | -1.77% | 570,539 |