| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.42p | 4.42 | 6.5% |
| Hiscox | 1,628.00p | 78.00 | 5.03% |
| Auto Trader | 521.20p | 21.00 | 4.2% |
| Fresnillo | 3,598.00p | 136.00 | 3.93% |
| Endeavour Mining | 4,856.00p | 178.00 | 3.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,449.00p | -176.00 | -6.7% |
| Admiral | 3,171.00p | -175.00 | -5.23% |
| Centrica | 200.80p | -8.70 | -4.15% |
| BAE Systems | 2,020.00p | -69.50 | -3.33% |
| Diageo | 1,535.20p | -33.60 | -2.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.80p | 0.80p | 0.22% | 1,143,040 |
| AAL | Anglo American | 3,915.50p | 88.00p | 2.3% | 1,163,128 |
| ABF | AB Foods | 1,821.50p | -7.50p | -0.41% | 51,392 |
| ADM | Admiral | 3,172.00p | -174.00p | -5.2% | 197,972 |
| ALW | Alliance Witan | 1,299.00p | -7.00p | -0.54% | 169,956 |
| ANTO | Antofagasta | 3,937.00p | 118.50p | 3.1% | 386,082 |
| AUTO | Auto Trader | 521.20p | 21.00p | 4.2% | 2,957,427 |
| AV. | Aviva | 622.60p | -0.40p | -0.06% | 1,003,885 |
| AZN | Astrazeneca | 13,552.00p | -14.00p | -0.1% | 245,045 |
| BA. | BAE Systems | 2,020.00p | -69.50p | -3.33% | 1,221,879 |
| BARC | Barclays | 440.85p | -1.80p | -0.41% | 7,260,229 |
| BATS | British American Tobacco | 4,310.00p | -80.00p | -1.82% | 194,028 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 100,179 |
| BKG | Berkeley Group | 3,352.00p | -8.00p | -0.24% | 25,609 |
| BLND | British Land | 389.30p | -4.50p | -1.14% | 312,958 |
| BNZL | Bunzl | 2,438.00p | -27.00p | -1.1% | 113,816 |
| BP. | BP | 543.80p | -7.50p | -1.36% | 5,418,802 |
| BT.A | BT | 223.90p | 0.00p | 0% | 2,001,522 |
| BTRW | Barratt Redrow | 264.30p | 0.10p | 0.04% | 654,934 |
| CCH | Coca-Cola HBC | 4,377.00p | -51.00p | -1.15% | 308,779 |
| CNA | Centrica | 200.80p | -8.70p | -4.15% | 13,552,894 |
| CPG | Compass Group | $29.675 | $-0.095 | -0.32% | 383,120 |
| CRDA | Croda International | 2,815.00p | -47.00p | -1.64% | 40,349 |
| CTEC | ConvaTec | 211.60p | -1.40p | -0.66% | 759,418 |
| DCC | DCC | 5,795.00p | 5.00p | 0.09% | 129,955 |
| DGE | Diageo | 1,534.20p | -34.60p | -2.21% | 1,006,009 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 53,106 |
| EDV | Endeavour Mining | 4,858.00p | 180.00p | 3.85% | 116,139 |
| ENT | Entain | 524.20p | -8.80p | -1.65% | 564,618 |
| EXPN | Experian | 2,637.00p | -36.50p | -1.37% | 1,294,862 |
| EZJ | easyJet | 375.60p | 2.00p | 0.54% | 2,116,624 |
| FCIT | F&C Investment Trust | 1,316.00p | -1.00p | -0.08% | 108,517 |
| FRES | Fresnillo | 3,598.00p | 136.00p | 3.93% | 218,262 |
| GAW | Games Workshop | 19,545.00p | -420.00p | -2.1% | 9,114 |
| GLEN | Glencore | 569.70p | 0.80p | 0.14% | 6,538,610 |
| GSK | Glaxosmithkline | 1,879.00p | 4.00p | 0.21% | 904,345 |
| HIK | Hikma Pharmaceuticals | 1,419.50p | -10.00p | -0.7% | 72,529 |
| HLMA | Halma | 4,650.00p | -11.00p | -0.24% | 120,582 |
| HLN | Haleon | 334.10p | -0.60p | -0.18% | 2,756,626 |
| HSBA | HSBC Holdings | 1,337.40p | -6.00p | -0.45% | 4,319,762 |
| HSX | Hiscox | 1,629.00p | 79.00p | 5.1% | 394,719 |
| HWDN | Howden Joinery | 792.00p | -4.00p | -0.5% | 731,356 |
| IAG | International Airlines | 394.50p | 3.70p | 0.95% | 6,062,665 |
| ICG | Icg Plc | 1,888.00p | -1.00p | -0.05% | 85,023 |
| IHG | InterContinental Hotels | $150.25 | $4.40 | 3.02% | 106,173 |
| III | 3i Group | 2,615.00p | -53.50p | -2% | 280,268 |
| IMB | Imperial Brands | 2,789.50p | -46.00p | -1.62% | 286,869 |
| IMI | IMI | 2,868.00p | 2.00p | 0.07% | 620,150 |
| INF | Informa | 815.80p | -9.20p | -1.12% | 974,418 |
| ITRK | Intertek Group | 5,194.00p | 88.00p | 1.72% | 272,521 |
| JD. | JD Sports | 72.50p | 4.50p | 6.62% | 23,239,411 |
| KGF | Kingfisher | 287.10p | -2.50p | -0.86% | 1,229,484 |
| LAND | Land Securities | 595.50p | -7.00p | -1.16% | 301,626 |
| LGEN | Legal & General | 252.65p | 0.60p | 0.24% | 3,763,727 |
| LLOY | Lloyds | 98.69p | -0.77p | -0.77% | 30,892,250 |
| LMP | LondonMetric | 191.30p | -0.30p | -0.16% | 1,545,222 |
| LSEG | London Stock Exchange | 9,212.00p | -128.00p | -1.37% | 277,208 |
| MKS | Marks & Spencer | 332.10p | -1.65p | -0.49% | 1,185,019 |
| MNDI | Mondi | 802.80p | -4.40p | -0.55% | 134,980 |
| MNG | M&G | 307.10p | 1.80p | 0.59% | 1,139,092 |
| MRO | Melrose | 519.60p | 1.60p | 0.31% | 1,530,888 |
| NG. | National Grid | 1,283.80p | -14.40p | -1.11% | 6,276,584 |
| NWG | Natwest | 572.00p | -4.00p | -0.69% | 2,872,839 |
| NXT | Next | 13,225.00p | 50.00p | 0.38% | 61,904 |
| PCT | Polar Capital Technology Trust | 650.00p | 4.50p | 0.7% | 991,569 |
| PRU | Prudential | 1,182.00p | -2.00p | -0.17% | 9,499,522 |
| PSH | Pershing Square Holdings | 4,116.00p | 2.00p | 0.05% | 84,465 |
| PSN | Persimmon | 1,104.00p | 4.00p | 0.36% | 729,371 |
| PSON | Pearson | 1,105.00p | -23.50p | -2.08% | 265,788 |
| REL | Relx | 2,449.00p | -176.00p | -6.7% | 1,516,488 |
| RIO | Rio Tinto | 7,819.00p | 99.00p | 1.28% | 383,862 |
| RKT | Reckitt | 4,727.00p | 22.00p | 0.47% | 465,511 |
| RMV | Rightmove | 426.40p | -6.20p | -1.43% | 495,811 |
| RR. | Rolls-Royce | 1,279.40p | 0.20p | 0.02% | 5,209,541 |
| RTO | Rentokil Initial | 495.90p | -4.30p | -0.86% | 415,996 |
| SBRY | Sainsbury's | 321.60p | -2.30p | -0.71% | 799,778 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 231,621 |
| SGE | Sage Group | 876.80p | -9.80p | -1.11% | 3,390,510 |
| SGRO | Segro | 716.20p | -0.20p | -0.03% | 472,107 |
| SHEL | Shell | 3,145.50p | -66.00p | -2.06% | 1,804,264 |
| SMIN | Smiths Group | 2,581.00p | -19.00p | -0.73% | 116,676 |
| SMT | Scottish Mortgage | 1,447.50p | -5.00p | -0.34% | 565,548 |
| SN. | Smith & Nephew | 1,099.00p | -18.50p | -1.66% | 645,997 |
| SPX | Spirax-Sarco | 7,634.00p | 44.00p | 0.58% | 224,082 |
| SSE | SSE | 2,510.00p | -24.50p | -0.97% | 1,154,035 |
| STAN | Standard Chartered | 1,904.60p | -1.40p | -0.07% | 662,449 |
| STJ | St James's Place | 1,229.50p | -5.00p | -0.41% | 170,430 |
| SVT | Severn Trent | 3,154.00p | -65.00p | -2.02% | 48,757 |
| TSCO | Tesco | 473.75p | -1.05p | -0.22% | 1,013,163 |
| TW. | Taylor Wimpey | 82.58p | 0.14p | 0.17% | 11,288,086 |
| ULVR | Unilever | 4,335.00p | -31.50p | -0.72% | 1,143,855 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 296,453 |
| UU. | United Utilities | 1,409.00p | -25.00p | -1.74% | 264,879 |
| VOD | Vodafone | 119.00p | 0.75p | 0.63% | 7,015,021 |
| WEIR | Weir Group | 2,582.00p | -4.00p | -0.15% | 110,642 |
| WPP | WPP | 272.00p | -2.15p | -0.78% | 1,006,889 |
| WTB | Whitbread | 2,324.00p | -22.00p | -0.94% | 73,432 |