| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,182.00p | 24.00 | 2.07% |
| Standard Chartered | 1,763.80p | 21.40 | 1.23% |
| M&G | 298.00p | 3.40 | 1.15% |
| Scottish Mortgage | 1,408.50p | 12.00 | 0.86% |
| Pearson | 1,080.50p | 9.00 | 0.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 567.00p | -32.60 | -5.44% |
| Marks & Spencer | 330.35p | -16.65 | -4.8% |
| Endeavour Mining | 4,386.00p | -162.00 | -3.56% |
| Sainsbury's | 333.00p | -11.50 | -3.34% |
| Weir Group | 2,902.00p | -94.00 | -3.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.20p | -8.00p | -2.25% | 3,385,921 |
| AAL | Anglo American | 3,631.50p | -63.50p | -1.72% | 4,930,979 |
| ABF | AB Foods | 1,819.50p | -22.50p | -1.22% | 1,050,035 |
| ADM | Admiral | 3,394.00p | 5.00p | 0.15% | 438,740 |
| ALW | Alliance Witan | 1,278.00p | 6.00p | 0.47% | 804,388 |
| ANTO | Antofagasta | 3,610.00p | -76.00p | -2.06% | 772,259 |
| AUTO | Auto Trader | 503.00p | -1.40p | -0.28% | 2,602,137 |
| AV. | Aviva | 626.80p | -2.00p | -0.32% | 4,581,819 |
| AZN | Astrazeneca | 13,972.00p | 16.00p | 0.11% | 2,147,390 |
| BA. | BAE Systems | 2,036.00p | 15.50p | 0.77% | 3,392,409 |
| BARC | Barclays | 427.40p | 3.30p | 0.78% | 36,770,669 |
| BATS | British American Tobacco | 4,236.00p | -66.00p | -1.53% | 1,963,889 |
| BEZ | Beazley | 1,275.50p | 1.50p | 0.12% | 1,411,671 |
| BKG | Berkeley Group | 3,274.00p | -22.00p | -0.67% | 304,327 |
| BLND | British Land | 389.60p | -1.70p | -0.43% | 2,125,450 |
| BNZL | Bunzl | 2,435.00p | -12.00p | -0.49% | 568,842 |
| BP. | BP | 572.40p | 0.60p | 0.1% | 22,145,959 |
| BT.A | BT | 217.75p | -5.25p | -2.35% | 9,510,615 |
| BTRW | Barratt Redrow | 256.30p | -0.20p | -0.08% | 4,178,950 |
| CCH | Coca-Cola HBC | 4,155.00p | -15.00p | -0.36% | 375,078 |
| CNA | Centrica | 207.10p | -1.00p | -0.48% | 13,880,042 |
| CPG | Compass Group | $29.31 | $-0.765 | -2.54% | 2,651,253 |
| CRDA | Croda International | 2,905.00p | -8.00p | -0.27% | 191,993 |
| CTEC | ConvaTec | 219.80p | -1.00p | -0.45% | 6,763,711 |
| DCC | DCC | 5,235.00p | 30.00p | 0.58% | 161,295 |
| DGE | Diageo | 1,463.40p | -5.60p | -0.38% | 2,969,957 |
| DPLM | Diploma | 6,905.00p | -90.00p | -1.29% | 271,207 |
| EDV | Endeavour Mining | 4,386.00p | -162.00p | -3.56% | 485,974 |
| ENT | Entain | 567.00p | -32.60p | -5.44% | 5,976,579 |
| EXPN | Experian | 2,743.50p | 1.50p | 0.05% | 1,573,223 |
| EZJ | easyJet | 357.60p | -0.40p | -0.11% | 2,845,751 |
| FCIT | F&C Investment Trust | 1,285.00p | 1.00p | 0.08% | 374,054 |
| FRES | Fresnillo | 3,306.00p | -64.00p | -1.9% | 765,001 |
| GAW | Games Workshop | 19,555.00p | 95.00p | 0.49% | 34,777 |
| GLEN | Glencore | 551.50p | -6.00p | -1.08% | 14,533,435 |
| GSK | Glaxosmithkline | 2,016.00p | -4.00p | -0.2% | 6,945,409 |
| HIK | Hikma Pharmaceuticals | 1,386.00p | 1.00p | 0.07% | 629,121 |
| HLMA | Halma | 4,451.00p | 23.00p | 0.52% | 492,858 |
| HLN | Haleon | 350.30p | -4.90p | -1.38% | 11,650,744 |
| HSBA | HSBC Holdings | 1,320.20p | -0.80p | -0.06% | 11,700,290 |
| HSX | Hiscox | 1,552.00p | -8.00p | -0.51% | 653,259 |
| HWDN | Howden Joinery | 815.00p | -9.00p | -1.09% | 2,182,055 |
| IAG | International Airlines | 373.80p | -2.50p | -0.66% | 8,665,627 |
| ICG | Icg Plc | 1,809.00p | -8.00p | -0.44% | 1,580,963 |
| IHG | InterContinental Hotels | $143.40 | $-2.60 | -1.78% | 313,846 |
| III | 3i Group | 2,590.00p | -37.50p | -1.43% | 1,328,971 |
| IMB | Imperial Brands | 2,737.00p | -32.00p | -1.16% | 5,101,568 |
| IMI | IMI | 2,868.00p | -10.00p | -0.35% | 1,309,538 |
| INF | Informa | 803.60p | 3.60p | 0.45% | 2,842,160 |
| ITRK | Intertek Group | 4,703.00p | -107.00p | -2.22% | 2,021,546 |
| JD. | JD Sports | 68.86p | -1.08p | -1.54% | 12,518,337 |
| KGF | Kingfisher | 289.80p | -3.10p | -1.06% | 3,630,011 |
| LAND | Land Securities | 598.50p | 0.50p | 0.08% | 2,215,750 |
| LGEN | Legal & General | 251.25p | -0.85p | -0.34% | 26,451,903 |
| LLOY | Lloyds | 97.50p | -0.27p | -0.28% | 128,293,998 |
| LMP | LondonMetric | 192.00p | 0.80p | 0.42% | 5,306,156 |
| LSEG | London Stock Exchange | 9,942.00p | -50.00p | -0.5% | 1,280,616 |
| MKS | Marks & Spencer | 330.35p | -16.65p | -4.8% | 11,618,421 |
| MNDI | Mondi | 738.00p | -10.20p | -1.36% | 1,062,982 |
| MNG | M&G | 298.00p | 3.40p | 1.15% | 5,077,818 |
| MRO | Melrose | 489.70p | -10.70p | -2.14% | 5,304,871 |
| NG. | National Grid | 1,293.60p | -1.40p | -0.11% | 6,198,445 |
| NWG | Natwest | 573.60p | -5.80p | -1% | 19,543,295 |
| NXT | Next | 13,265.00p | 15.00p | 0.11% | 431,142 |
| PCT | Polar Capital Technology Trust | 609.00p | 3.00p | 0.5% | 2,820,769 |
| PRU | Prudential | 1,117.00p | -9.50p | -0.84% | 4,436,496 |
| PSH | Pershing Square Holdings | 4,180.00p | -40.00p | -0.95% | 88,266 |
| PSN | Persimmon | 1,086.00p | -25.00p | -2.25% | 1,697,080 |
| PSON | Pearson | 1,080.50p | 9.00p | 0.84% | 1,355,700 |
| REL | Relx | 2,711.00p | 15.00p | 0.56% | 4,972,473 |
| RIO | Rio Tinto | 7,347.00p | -34.00p | -0.46% | 967,629 |
| RKT | Reckitt | 4,721.00p | -52.00p | -1.09% | 3,818,723 |
| RMV | Rightmove | 437.00p | 1.00p | 0.23% | 2,197,194 |
| RR. | Rolls-Royce | 1,130.40p | 1.00p | 0.09% | 11,160,968 |
| RTO | Rentokil Initial | 493.30p | -4.60p | -0.92% | 3,472,912 |
| SBRY | Sainsbury's | 333.00p | -11.50p | -3.34% | 12,072,422 |
| SDR | Schroders | 579.50p | 0.50p | 0.09% | 3,219,020 |
| SGE | Sage Group | 903.60p | 0.80p | 0.09% | 4,154,353 |
| SGRO | Segro | 705.40p | -3.60p | -0.51% | 1,115,394 |
| SHEL | Shell | 3,252.50p | -55.00p | -1.66% | 12,280,477 |
| SMIN | Smiths Group | 2,545.00p | 16.00p | 0.63% | 1,174,685 |
| SMT | Scottish Mortgage | 1,408.50p | 12.00p | 0.86% | 1,677,492 |
| SN. | Smith & Nephew | 1,182.00p | 24.00p | 2.07% | 3,323,640 |
| SPX | Spirax-Sarco | 7,386.00p | 30.00p | 0.41% | 160,587 |
| SSE | SSE | 2,610.00p | -25.00p | -0.95% | 2,141,001 |
| STAN | Standard Chartered | 1,763.80p | 21.40p | 1.23% | 5,591,742 |
| STJ | St James's Place | 1,250.00p | -7.50p | -0.6% | 888,075 |
| SVT | Severn Trent | 3,132.00p | -21.00p | -0.67% | 685,007 |
| TSCO | Tesco | 480.15p | -10.65p | -2.17% | 10,447,654 |
| TW. | Taylor Wimpey | 83.38p | -0.60p | -0.71% | 20,457,590 |
| ULVR | Unilever | 4,226.00p | -54.50p | -1.27% | 7,106,625 |
| UTG | Unite | 465.60p | -2.20p | -0.47% | 1,615,262 |
| UU. | United Utilities | 1,335.50p | -4.50p | -0.34% | 1,251,382 |
| VOD | Vodafone | 115.30p | -1.00p | -0.86% | 50,231,596 |
| WEIR | Weir Group | 2,902.00p | -94.00p | -3.14% | 1,165,381 |
| WPP | WPP | 259.00p | -0.75p | -0.29% | 5,464,267 |
| WTB | Whitbread | 2,472.00p | 13.00p | 0.53% | 457,246 |