Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 483.40p 16.10 3.45%
BAE Systems 2,303.00p 75.00 3.37%
Legal & General 245.30p 4.30 1.78%
Airtel Africa 343.20p 5.60 1.66%
Pearson 992.40p 15.80 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,199.80p -73.00 -5.74%
easyJet 382.30p -15.30 -3.85%
Persimmon 1,230.50p -38.00 -3%
Schroders 571.50p -15.00 -2.56%
Standard Chartered 1,625.50p -35.00 -2.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.20p 343.2 5.60p 1.66% 295,835
AAL Anglo American 3,300.00p 3300 -3.00p -0.09% 323,449
ABF AB Foods 1,855.50p 1855.5 5.00p 0.27% 35,898
ADM Admiral 3,168.00p 3168 8.00p 0.25% 45,617
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 79,366
ANTO Antofagasta 3,825.00p 3825 0.00p 0% 83,076
AUTO Auto Trader 488.20p 488.2 2.00p 0.41% 386,887
AV. Aviva 627.80p 627.8 0.20p 0.03% 1,182,165
AZN Astrazeneca 14,472.00p 14472 -12.00p -0.08% 170,439
BA. BAE Systems 2,303.00p 2303 75.00p 3.37% 1,053,215
BARC Barclays 403.15p 403.15 -7.10p -1.73% 4,924,176
BATS British American Tobacco 4,399.00p 4399 31.00p 0.71% 260,232
BEZ Beazley 1,289.00p 1289 0.00p 0% 523,002
BKG Berkeley Group 3,880.00p 3880 -12.00p -0.31% 18,593
BLND British Land 366.00p 366 -1.20p -0.33% 166,382
BNZL Bunzl 2,232.00p 2232 8.00p 0.36% 41,630
BP. BP 513.90p 513.9 -0.10p -0.02% 7,482,949
BT.A BT 205.80p 205.8 -1.40p -0.68% 636,225
BTRW Barratt Redrow 297.00p 297 -2.90p -0.97% 1,550,188
CCH Coca-Cola HBC 4,508.00p 4508 -20.00p -0.44% 37,823
CNA Centrica 202.00p 202 1.40p 0.7% 822,182
CPG Compass Group 2,258.00p 2258 5.00p 0.22% 223,644
CRDA Croda International 2,726.00p 2726 -16.00p -0.58% 32,470
CTEC ConvaTec 237.80p 237.8 1.60p 0.68% 236,782
DCC DCC 4,738.00p 4738 6.00p 0.13% 30,982
DGE Diageo 1,464.50p 1464.5 -27.50p -1.84% 821,256
DPLM Diploma 5,140.00p 5140 -10.00p -0.19% 39,681
EDV Endeavour Mining 4,644.00p 4644 28.00p 0.61% 47,457
ENT Entain 588.80p 588.8 5.80p 0.99% 278,587
EXPN Experian 2,767.00p 2767 -5.00p -0.18% 256,316
EZJ easyJet 382.30p 382.3 -15.30p -3.85% 2,777,297
FCIT F&C Investment Trust 1,226.00p 1226 -2.00p -0.16% 46,296
FRES Fresnillo 3,662.00p 3662 8.00p 0.22% 63,612
GAW Games Workshop 17,410.00p 17410 160.00p 0.93% 2,888
GLEN Glencore 531.40p 531.4 8.00p 1.53% 6,531,574
GSK Glaxosmithkline 2,051.00p 2051 -15.00p -0.73% 689,964
HIK Hikma Pharmaceuticals 1,216.00p 1216 1.00p 0.08% 99,556
HLMA Halma 3,932.00p 3932 24.00p 0.61% 180,349
HLN Haleon 369.40p 369.4 3.10p 0.85% 1,089,065
HSBA HSBC Holdings 1,200.20p 1200.2 -72.60p -5.7% 3,820,209
HSX Hiscox 1,472.00p 1472 -4.00p -0.27% 19,706
HWDN Howden Joinery 853.50p 853.5 -3.50p -0.41% 87,226
IAG International Airlines 366.60p 366.6 -7.50p -2% 3,751,276
ICG Icg Plc 1,544.00p 1544 17.00p 1.11% 166,800
IHG InterContinental Hotels $132.70 132.7 $-0.75 -0.56% 16,739
III 3i Group 2,965.00p 2965 15.00p 0.51% 221,062
IMB Imperial Brands 3,098.00p 3098 4.00p 0.13% 286,741
IMI IMI 2,772.00p 2772 8.00p 0.29% 213,474
INF Informa 778.20p 778.2 -0.80p -0.1% 577,222
ITRK Intertek Group 3,886.00p 3886 24.00p 0.62% 19,206
JD. JD Sports 75.16p 75.16 -0.48p -0.63% 878,726
KGF Kingfisher 310.40p 310.4 -2.80p -0.89% 327,607
LAND Land Securities 585.50p 585.5 -4.50p -0.76% 144,234
LGEN Legal & General 245.30p 245.3 4.30p 1.78% 12,119,032
LLOY Lloyds 97.04p 97.04 -1.34p -1.36% 16,462,571
LMP LondonMetric 194.00p 194 -3.90p -1.97% 1,275,382
LSEG London Stock Exchange 8,496.00p 8496 72.00p 0.85% 146,253
MKS Marks & Spencer 359.90p 359.9 1.20p 0.33% 646,292
MNDI Mondi 841.60p 841.6 -1.40p -0.17% 184,439
MNG M&G 301.60p 301.6 1.00p 0.33% 1,140,728
MRO Melrose 535.20p 535.2 1.40p 0.26% 813,491
NG. National Grid 1,334.50p 1334.5 0.00p 0% 632,284
NWG Natwest 583.40p 583.4 -4.60p -0.78% 2,001,878
NXT Next 12,755.00p 12755 -25.00p -0.2% 33,643
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 328,934
PRU Prudential 1,089.00p 1089 -8.50p -0.77% 452,915
PSH Pershing Square Holdings 4,156.00p 4156 -62.00p -1.47% 14,836
PSN Persimmon 1,230.00p 1230 -38.50p -3.04% 379,866
PSON Pearson 992.40p 992.4 15.80p 1.62% 315,339
REL Relx 2,607.00p 2607 13.00p 0.5% 580,750
RIO Rio Tinto 6,892.00p 6892 101.00p 1.49% 483,109
RKT Reckitt 5,374.00p 5374 -14.00p -0.26% 208,623
RMV Rightmove 454.90p 454.9 -3.50p -0.76% 233,964
RR. Rolls-Royce 1,311.00p 1311 10.50p 0.81% 3,399,031
RTO Rentokil Initial 483.30p 483.3 16.00p 3.42% 954,384
SBRY Sainsbury's 336.80p 336.8 2.40p 0.72% 256,892
SDR Schroders 571.50p 571.5 -15.00p -2.56% 2,011,365
SGE Sage Group 834.80p 834.8 4.80p 0.58% 187,392
SGRO Segro 735.00p 735 -8.80p -1.18% 387,277
SHEL Shell 3,256.00p 3256 12.00p 0.37% 1,558,171
SMIN Smiths Group 2,494.00p 2494 12.00p 0.48% 130,843
SMT Scottish Mortgage 1,176.50p 1176.5 -3.50p -0.3% 341,455
SN. Smith & Nephew 1,248.00p 1248 4.50p 0.36% 157,644
SPX Spirax-Sarco 7,095.00p 7095 -25.00p -0.35% 14,995
SSE SSE 2,641.00p 2641 20.00p 0.76% 236,765
STAN Standard Chartered 1,625.50p 1625.5 -35.00p -2.11% 660,411
STJ St James's Place 1,304.50p 1304.5 -2.50p -0.19% 120,190
SVT Severn Trent 3,091.00p 3091 4.00p 0.13% 30,961
TSCO Tesco 470.70p 470.7 2.00p 0.43% 1,879,208
TW. Taylor Wimpey 96.56p 96.56 -0.68p -0.7% 5,027,711
ULVR Unilever 4,833.50p 4833.5 -12.50p -0.26% 286,943
UTG Unite 480.40p 480.4 -0.20p -0.04% 545,022
UU. United Utilities 1,326.50p 1326.5 -1.00p -0.08% 81,236
VOD Vodafone 106.65p 106.65 -0.95p -0.88% 9,325,259
WEIR Weir Group 2,994.00p 2994 -16.00p -0.53% 49,976
WPP WPP 251.90p 251.9 -3.50p -1.37% 473,900
WTB Whitbread 2,417.00p 2417 -18.00p -0.74% 197,016
FTSE 100 Latest
Value10,313.72
Change-40.05