Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,968.00p 183.00 3.82%
Fresnillo 2,872.00p 98.00 3.53%
JD Sports 81.50p 2.58 3.27%
Whitbread 2,403.00p 68.00 2.91%
Diageo 1,645.50p 43.50 2.72%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 737.80p -22.00 -2.9%
Informa 904.80p -24.80 -2.67%
Smith & Nephew 1,229.00p -20.00 -1.6%
Polar Capital Technology Trust 468.00p -7.00 -1.47%
AB Foods 2,101.00p -29.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -0.20p -0.06% 2,248,479
AAL Anglo American 2,899.00p 2899 19.00p 0.66% 2,138,746
ABF AB Foods 2,102.00p 2102 -28.00p -1.31% 268,438
ADM Admiral 3,062.00p 3062 -6.00p -0.2% 304,363
AHT Ashtead Group 4,968.00p 4968 183.00p 3.82% 592,529
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 231,556
ANTO Antofagasta 2,949.00p 2949 29.00p 0.99% 236,589
AUTO Auto Trader 597.00p 597 -2.20p -0.37% 2,086,598
AV. Aviva 653.20p 653.2 4.60p 0.71% 3,016,886
AZN Astrazeneca 13,584.00p 13584 70.00p 0.52% 406,109
BA. BAE Systems 1,693.50p 1693.5 -13.00p -0.76% 3,528,274
BARC Barclays 447.65p 447.65 5.40p 1.22% 14,583,580
BATS British American Tobacco 4,379.00p 4379 -20.00p -0.45% 880,671
BEZ Beazley 798.50p 798.5 15.50p 1.98% 2,110,529
BKG Berkeley Group 3,782.00p 3782 86.00p 2.33% 158,513
BLND British Land 381.20p 381.2 0.00p 0% 792,335
BNZL Bunzl 2,158.00p 2158 2.00p 0.09% 1,765,042
BP. BP 443.30p 443.3 0.05p 0.01% 16,908,453
BT.A BT 176.05p 176.05 0.00p 0% 2,400,699
BTRW Barratt Redrow 362.90p 362.9 0.90p 0.25% 1,940,378
CCH Coca-Cola HBC 3,662.00p 3662 12.00p 0.33% 82,737
CNA Centrica 166.00p 166 -1.50p -0.9% 4,538,175
CPG Compass Group 2,349.00p 2349 30.00p 1.29% 3,812,875
CRDA Croda International 2,688.00p 2688 27.00p 1.01% 748,221
CTEC ConvaTec 231.20p 231.2 5.20p 2.3% 2,168,575
DCC DCC 5,125.00p 5125 95.00p 1.89% 192,705
DGE Diageo 1,644.50p 1644.5 42.50p 2.65% 2,903,756
DPLM Diploma 5,435.00p 5435 -45.00p -0.82% 221,341
EDV Endeavour Mining 3,524.00p 3524 90.00p 2.62% 146,769
ENT Entain 738.00p 738 -21.80p -2.87% 685,416
EXPN Experian 3,286.00p 3286 12.00p 0.37% 323,220
EZJ easyJet 482.50p 482.5 6.10p 1.28% 1,075,700
FCIT F&C Investment Trust 1,239.00p 1239 0.00p 0% 198,537
FRES Fresnillo 2,870.00p 2870 96.00p 3.46% 413,938
GAW Games Workshop 19,700.00p 19700 30.00p 0.15% 12,681
GLEN Glencore 382.95p 382.95 2.55p 0.67% 10,184,598
GSK Glaxosmithkline 1,812.50p 1812.5 9.00p 0.5% 3,576,036
HIK Hikma Pharmaceuticals 1,529.00p 1529 -1.00p -0.07% 145,985
HLMA Halma 3,530.00p 3530 -12.00p -0.34% 183,212
HLN Haleon 358.20p 358.2 2.00p 0.56% 3,316,262
HSBA HSBC Holdings 1,108.60p 1108.6 6.40p 0.58% 5,342,304
HSX Hiscox 1,332.00p 1332 15.00p 1.14% 1,242,366
HWDN Howden Joinery 814.00p 814 4.00p 0.49% 163,346
IAG International Airlines 393.40p 393.4 7.80p 2.02% 8,894,265
ICG Icg Plc 2,042.00p 2042 4.00p 0.2% 93,984
IHG InterContinental Hotels 9,998.00p 9998 218.00p 2.23% 145,572
III 3i Group 3,172.00p 3172 50.00p 1.6% 311,856
IMB Imperial Brands 3,280.00p 3280 -3.00p -0.09% 436,098
IMI IMI 2,446.00p 2446 10.00p 0.41% 96,479
INF Informa 903.60p 903.6 -26.00p -2.8% 609,220
ITRK Intertek Group 4,430.00p 4430 -4.00p -0.09% 385,360
JD. JD Sports 81.50p 81.5 2.58p 3.27% 4,330,704
KGF Kingfisher 303.90p 303.9 1.60p 0.53% 921,897
LAND Land Securities 585.50p 585.5 -1.00p -0.17% 2,889,221
LGEN Legal & General 246.90p 246.9 4.80p 1.98% 31,297,551
LLOY Lloyds 94.66p 94.66 -0.18p -0.19% 48,078,340
LMP LondonMetric 180.30p 180.3 -0.70p -0.39% 2,318,496
LSEG London Stock Exchange 8,432.00p 8432 66.00p 0.79% 856,597
MKS Marks & Spencer 322.10p 322.1 0.90p 0.28% 6,683,065
MNDI Mondi 879.80p 879.8 14.00p 1.62% 657,889
MNG M&G 273.10p 273.1 0.90p 0.33% 1,159,036
MRO Melrose 561.60p 561.6 -5.40p -0.95% 983,962
NG. National Grid 1,116.50p 1116.5 -0.50p -0.04% 3,203,687
NWG Natwest 619.60p 619.6 0.20p 0.03% 11,934,040
NXT Next 13,460.00p 13460 -120.00p -0.88% 33,569
PCT Polar Capital Technology Trust 468.00p 468 -7.00p -1.47% 1,036,642
PHNX Phoenix Group Holdings 680.00p 680 1.00p 0.15% 2,325,746
PRU Prudential 1,078.00p 1078 -6.50p -0.6% 3,605,270
PSH Pershing Square Holdings 4,996.00p 4996 -34.00p -0.68% 46,674
PSN Persimmon 1,313.50p 1313.5 9.50p 0.73% 2,437,334
PSON Pearson 1,045.00p 1045 20.50p 2% 403,514
REL Relx 3,000.00p 3000 -5.00p -0.17% 3,156,157
RIO Rio Tinto 5,658.00p 5658 51.00p 0.91% 1,383,197
RKT Reckitt 6,030.00p 6030 76.00p 1.28% 714,464
RMV Rightmove 532.40p 532.4 0.40p 0.08% 1,860,190
RR. Rolls-Royce 1,100.50p 1100.5 -5.50p -0.5% 6,198,542
RTO Rentokil Initial 432.60p 432.6 5.70p 1.34% 776,257
SBRY Sainsbury's 323.40p 323.4 6.40p 2.02% 4,001,283
SDR Schroders 387.40p 387.4 0.80p 0.21% 927,581
SGE Sage Group 1,067.00p 1067 -5.50p -0.51% 844,047
SGRO Segro 689.60p 689.6 3.60p 0.52% 2,896,315
SHEL Shell 2,707.00p 2707 -2.00p -0.07% 1,799,157
SMIN Smiths Group 2,352.00p 2352 8.00p 0.34% 525,400
SMT Scottish Mortgage 1,139.00p 1139 -1.00p -0.09% 1,229,624
SN. Smith & Nephew 1,227.50p 1227.5 -21.50p -1.72% 820,373
SPX Spirax-Sarco 6,810.00p 6810 45.00p 0.67% 165,385
SSE SSE 2,088.00p 2088 -4.00p -0.19% 2,427,517
STAN Standard Chartered 1,727.00p 1727 23.50p 1.38% 5,748,725
STJ St James's Place 1,368.00p 1368 0.00p 0% 1,288,392
SVT Severn Trent 2,702.00p 2702 -9.00p -0.33% 58,809
TSCO Tesco 445.90p 445.9 -1.20p -0.27% 4,177,556
TW. Taylor Wimpey 101.00p 101 1.36p 1.36% 5,145,431
ULVR Unilever 4,832.50p 4832.5 12.50p 0.26% 1,570,541
UTG Unite 518.00p 518 2.00p 0.39% 792,165
UU. United Utilities 1,178.00p 1178 3.00p 0.26% 521,021
VOD Vodafone 94.66p 94.66 0.16p 0.17% 46,556,585
WEIR Weir Group 2,950.00p 2950 54.00p 1.86% 659,646
WPP WPP 326.10p 326.1 8.00p 2.51% 2,635,363
WTB Whitbread 2,401.00p 2401 66.00p 2.83% 142,692
FTSE 100 Latest
Value9,692.17
Change36.64