| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 486.90p | 19.60 | 4.19% |
| Bunzl | 2,292.00p | 68.00 | 3.06% |
| Centrica | 206.70p | 6.10 | 3.04% |
| Sainsbury's | 344.00p | 9.60 | 2.87% |
| SSE | 2,691.00p | 70.00 | 2.67% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,182.80p | -90.00 | -7.07% |
| Barclays | 385.90p | -24.35 | -5.94% |
| M&G | 285.10p | -15.50 | -5.16% |
| Persimmon | 1,209.50p | -59.00 | -4.65% |
| Standard Chartered | 1,583.50p | -77.00 | -4.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.80p | 6.20p | 1.84% | 1,153,254 |
| AAL | Anglo American | 3,211.00p | -92.00p | -2.79% | 1,593,203 |
| ABF | AB Foods | 1,865.50p | 15.00p | 0.81% | 90,206 |
| ADM | Admiral | 3,226.00p | 66.00p | 2.09% | 307,656 |
| ALW | Alliance Witan | 1,222.00p | -10.00p | -0.81% | 291,146 |
| ANTO | Antofagasta | 3,672.00p | -153.00p | -4% | 321,041 |
| AUTO | Auto Trader | 493.50p | 7.30p | 1.5% | 1,225,925 |
| AV. | Aviva | 624.80p | -2.80p | -0.45% | 6,492,820 |
| AZN | Astrazeneca | 14,386.00p | -98.00p | -0.68% | 1,099,750 |
| BA. | BAE Systems | 2,273.00p | 45.00p | 2.02% | 4,553,636 |
| BARC | Barclays | 385.90p | -24.35p | -5.94% | 33,528,711 |
| BATS | British American Tobacco | 4,451.00p | 83.00p | 1.9% | 1,814,520 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,696,463 |
| BKG | Berkeley Group | 3,824.00p | -68.00p | -1.75% | 58,807 |
| BLND | British Land | 367.80p | 0.60p | 0.16% | 562,307 |
| BNZL | Bunzl | 2,292.00p | 68.00p | 3.06% | 1,607,920 |
| BP. | BP | 525.50p | 11.50p | 2.24% | 34,386,749 |
| BT.A | BT | 209.50p | 2.30p | 1.11% | 3,611,623 |
| BTRW | Barratt Redrow | 291.70p | -8.20p | -2.73% | 3,230,996 |
| CCH | Coca-Cola HBC | 4,502.00p | -26.00p | -0.57% | 132,731 |
| CNA | Centrica | 206.70p | 6.10p | 3.04% | 3,139,857 |
| CPG | Compass Group | 2,274.00p | 21.00p | 0.93% | 625,721 |
| CRDA | Croda International | 2,770.00p | 28.00p | 1.02% | 129,084 |
| CTEC | ConvaTec | 237.60p | 1.40p | 0.59% | 912,435 |
| DCC | DCC | 4,766.00p | 34.00p | 0.72% | 74,606 |
| DGE | Diageo | 1,453.50p | -38.50p | -2.58% | 2,514,768 |
| DPLM | Diploma | 5,165.00p | 15.00p | 0.29% | 90,284 |
| EDV | Endeavour Mining | 4,466.00p | -150.00p | -3.25% | 228,782 |
| ENT | Entain | 572.60p | -10.40p | -1.78% | 860,129 |
| EXPN | Experian | 2,777.00p | 5.00p | 0.18% | 746,633 |
| EZJ | easyJet | 382.30p | -15.30p | -3.85% | 4,154,473 |
| FCIT | F&C Investment Trust | 1,217.00p | -11.00p | -0.9% | 254,083 |
| FRES | Fresnillo | 3,564.00p | -90.00p | -2.46% | 231,615 |
| GAW | Games Workshop | 17,450.00p | 200.00p | 1.16% | 8,880 |
| GLEN | Glencore | 523.00p | -0.40p | -0.08% | 17,230,618 |
| GSK | Glaxosmithkline | 2,033.00p | -33.00p | -1.6% | 4,022,112 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | 2.00p | 0.16% | 279,201 |
| HLMA | Halma | 3,916.00p | 8.00p | 0.2% | 713,816 |
| HLN | Haleon | 374.20p | 7.90p | 2.16% | 5,264,939 |
| HSBA | HSBC Holdings | 1,182.80p | -90.00p | -7.07% | 14,406,848 |
| HSX | Hiscox | 1,481.00p | 5.00p | 0.34% | 111,233 |
| HWDN | Howden Joinery | 853.00p | -4.00p | -0.47% | 444,281 |
| IAG | International Airlines | 360.20p | -13.90p | -3.72% | 10,065,839 |
| ICG | Icg Plc | 1,520.00p | -7.00p | -0.46% | 2,126,764 |
| IHG | InterContinental Hotels | $130.40 | $-3.05 | -2.29% | 85,815 |
| III | 3i Group | 2,949.00p | -1.00p | -0.03% | 884,156 |
| IMB | Imperial Brands | 3,109.00p | 15.00p | 0.48% | 2,500,138 |
| IMI | IMI | 2,736.00p | -28.00p | -1.01% | 1,023,660 |
| INF | Informa | 775.60p | -3.40p | -0.44% | 3,827,463 |
| ITRK | Intertek Group | 3,876.00p | 14.00p | 0.36% | 68,278 |
| JD. | JD Sports | 75.34p | -0.30p | -0.4% | 4,155,956 |
| KGF | Kingfisher | 308.20p | -5.00p | -1.6% | 6,319,337 |
| LAND | Land Securities | 587.50p | -2.50p | -0.42% | 501,108 |
| LGEN | Legal & General | 241.80p | 0.80p | 0.33% | 24,219,564 |
| LLOY | Lloyds | 94.66p | -3.72p | -3.78% | 109,319,506 |
| LMP | LondonMetric | 193.90p | -4.00p | -2.02% | 12,644,589 |
| LSEG | London Stock Exchange | 8,632.00p | 208.00p | 2.47% | 867,035 |
| MKS | Marks & Spencer | 362.70p | 4.00p | 1.12% | 2,718,495 |
| MNDI | Mondi | 848.00p | 5.00p | 0.59% | 551,269 |
| MNG | M&G | 285.10p | -15.50p | -5.16% | 7,052,998 |
| MRO | Melrose | 512.40p | -21.40p | -4.01% | 2,435,095 |
| NG. | National Grid | 1,363.50p | 29.00p | 2.17% | 1,767,919 |
| NWG | Natwest | 566.40p | -21.60p | -3.67% | 10,541,094 |
| NXT | Next | 12,755.00p | -25.00p | -0.2% | 81,945 |
| PCT | Polar Capital Technology Trust | 491.00p | -8.50p | -1.7% | 898,994 |
| PRU | Prudential | 1,076.50p | -21.00p | -1.91% | 3,744,218 |
| PSH | Pershing Square Holdings | 4,214.00p | -4.00p | -0.09% | 52,824 |
| PSN | Persimmon | 1,209.50p | -59.00p | -4.65% | 1,767,282 |
| PSON | Pearson | 993.00p | 16.40p | 1.68% | 3,723,140 |
| REL | Relx | 2,623.00p | 29.00p | 1.12% | 4,183,302 |
| RIO | Rio Tinto | 6,776.00p | -15.00p | -0.22% | 1,625,600 |
| RKT | Reckitt | 5,358.00p | -30.00p | -0.56% | 659,188 |
| RMV | Rightmove | 460.00p | 1.60p | 0.35% | 716,978 |
| RR. | Rolls-Royce | 1,257.00p | -43.50p | -3.34% | 18,261,456 |
| RTO | Rentokil Initial | 486.90p | 19.60p | 4.19% | 5,676,087 |
| SBRY | Sainsbury's | 344.00p | 9.60p | 2.87% | 1,885,606 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 3,352,795 |
| SGE | Sage Group | 850.80p | 20.80p | 2.51% | 2,238,646 |
| SGRO | Segro | 733.20p | -10.60p | -1.43% | 1,137,507 |
| SHEL | Shell | 3,305.00p | 61.00p | 1.88% | 4,647,226 |
| SMIN | Smiths Group | 2,466.00p | -16.00p | -0.64% | 788,982 |
| SMT | Scottish Mortgage | 1,171.50p | -8.50p | -0.72% | 1,046,299 |
| SN. | Smith & Nephew | 1,248.00p | 4.50p | 0.36% | 1,392,177 |
| SPX | Spirax-Sarco | 7,150.00p | 30.00p | 0.42% | 75,655 |
| SSE | SSE | 2,691.00p | 70.00p | 2.67% | 930,539 |
| STAN | Standard Chartered | 1,583.50p | -77.00p | -4.64% | 2,480,267 |
| STJ | St James's Place | 1,290.00p | -17.00p | -1.3% | 339,333 |
| SVT | Severn Trent | 3,143.00p | 56.00p | 1.81% | 73,721 |
| TSCO | Tesco | 479.50p | 10.80p | 2.3% | 7,344,770 |
| TW. | Taylor Wimpey | 94.98p | -2.26p | -2.32% | 10,848,563 |
| ULVR | Unilever | 4,854.50p | 8.50p | 0.18% | 1,400,990 |
| UTG | Unite | 479.60p | -1.00p | -0.21% | 1,664,057 |
| UU. | United Utilities | 1,341.00p | 13.50p | 1.02% | 1,056,962 |
| VOD | Vodafone | 107.05p | -0.55p | -0.51% | 17,152,071 |
| WEIR | Weir Group | 2,930.00p | -80.00p | -2.66% | 149,285 |
| WPP | WPP | 251.60p | -3.80p | -1.49% | 1,696,078 |
| WTB | Whitbread | 2,398.00p | -37.00p | -1.52% | 541,379 |