Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,119.00p 37.50 3.47%
DCC 5,645.00p 105.00 1.9%
Whitbread 2,272.00p 38.00 1.7%
Unilever 4,356.50p 59.50 1.38%
Icg Plc 1,839.00p 24.00 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,165.00p -249.00 -5.64%
Natwest 562.80p -22.40 -3.83%
Weir Group 2,560.00p -94.00 -3.54%
Fresnillo 3,122.00p -113.00 -3.49%
United Utilities 1,416.00p -41.00 -2.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.60p 0.17% 49,241
AAL Anglo American 3,564.50p 3564.5 -22.00p -0.61% 141,019
ABF AB Foods 1,810.50p 1810.5 -16.50p -0.9% 78,755
ADM Admiral 3,359.00p 3359 -19.00p -0.56% 49,731
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 35,724
ANTO Antofagasta 3,496.00p 3496 -53.50p -1.51% 56,783
AUTO Auto Trader 493.50p 493.5 -2.50p -0.5% 292,858
AV. Aviva 622.60p 622.6 -1.00p -0.16% 488,756
AZN Astrazeneca 13,666.00p 13666 -282.00p -2.02% 142,868
BA. BAE Systems 2,024.00p 2024 -18.50p -0.91% 331,691
BARC Barclays 428.05p 428.05 -3.40p -0.79% 2,905,728
BATS British American Tobacco 4,281.00p 4281 -42.00p -0.97% 166,865
BEZ Beazley 1,275.50p 1275.5 -0.50p -0.04% 130,931
BKG Berkeley Group 3,218.00p 3218 12.00p 0.37% 10,951
BLND British Land 384.80p 384.8 -2.10p -0.54% 76,331
BNZL Bunzl 2,433.00p 2433 11.00p 0.45% 27,109
BP. BP 583.20p 583.2 -0.60p -0.1% 1,928,124
BT.A BT 215.15p 215.15 -1.40p -0.65% 707,543
BTRW Barratt Redrow 251.00p 251 0.30p 0.12% 432,502
CCH Coca-Cola HBC 4,268.00p 4268 -12.00p -0.28% 17,630
CNA Centrica 213.30p 213.3 -1.50p -0.7% 454,990
CPG Compass Group $28.26 28.26 $0.01 0.04% 109,596
CRDA Croda International 2,826.00p 2826 -23.00p -0.81% 14,826
CTEC ConvaTec 209.80p 209.8 -1.00p -0.47% 757,658
DCC DCC 5,645.00p 5645 105.00p 1.9% 14,396
DGE Diageo 1,487.60p 1487.6 16.60p 1.13% 655,891
DPLM Diploma 6,895.00p 6895 -45.00p -0.65% 19,210
EDV Endeavour Mining 4,165.00p 4165 -249.00p -5.64% 40,297
ENT Entain 543.80p 543.8 0.20p 0.04% 114,180
EXPN Experian 2,698.50p 2698.5 9.50p 0.35% 318,985
EZJ easyJet 352.00p 352 0.40p 0.11% 280,092
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 41,707
FRES Fresnillo 3,122.00p 3122 -113.00p -3.49% 28,791
GAW Games Workshop 19,525.00p 19525 35.00p 0.18% 3,657
GLEN Glencore 562.20p 562.2 -5.60p -0.99% 2,128,448
GSK Glaxosmithkline 1,906.00p 1906 -22.50p -1.17% 391,871
HIK Hikma Pharmaceuticals 1,405.00p 1405 6.50p 0.46% 31,023
HLMA Halma 4,393.00p 4393 -14.00p -0.32% 40,150
HLN Haleon 338.40p 338.4 -1.60p -0.47% 1,208,638
HSBA HSBC Holdings 1,339.80p 1339.8 -9.20p -0.68% 1,354,627
HSX Hiscox 1,538.00p 1538 -10.00p -0.65% 50,288
HWDN Howden Joinery 774.50p 774.5 -2.50p -0.32% 49,817
IAG International Airlines 370.20p 370.2 -2.20p -0.59% 1,409,144
ICG Icg Plc 1,838.00p 1838 23.00p 1.27% 41,625
IHG InterContinental Hotels $142.55 142.55 $-0.55 -0.38% 8,233
III 3i Group 2,555.50p 2555.5 -6.50p -0.25% 77,694
IMB Imperial Brands 2,795.00p 2795 -6.00p -0.21% 71,822
IMI IMI 2,758.00p 2758 -34.00p -1.22% 46,445
INF Informa 799.80p 799.8 7.20p 0.91% 122,574
ITRK Intertek Group 4,737.00p 4737 0.00p 0% 24,374
JD. JD Sports 67.30p 67.3 0.00p 0% 1,027,142
KGF Kingfisher 286.30p 286.3 -0.10p -0.03% 220,206
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 70,522
LGEN Legal & General 252.70p 252.7 1.00p 0.4% 2,408,952
LLOY Lloyds 98.17p 98.17 -1.52p -1.52% 16,138,086
LMP LondonMetric 187.90p 187.9 -1.50p -0.79% 359,060
LSEG London Stock Exchange 9,552.00p 9552 2.00p 0.02% 66,693
MKS Marks & Spencer 328.00p 328 -2.10p -0.64% 649,103
MNDI Mondi 761.40p 761.4 3.20p 0.42% 27,484
MNG M&G 303.30p 303.3 0.60p 0.2% 671,151
MRO Melrose 483.70p 483.7 2.20p 0.46% 219,856
NG. National Grid 1,305.20p 1305.2 -7.00p -0.53% 746,746
NWG Natwest 562.60p 562.6 -22.60p -3.86% 3,735,884
NXT Next 12,785.00p 12785 -160.00p -1.24% 19,005
PCT Polar Capital Technology Trust 606.00p 606 3.00p 0.5% 236,996
PRU Prudential 1,100.00p 1100 2.00p 0.18% 193,460
PSH Pershing Square Holdings 4,082.00p 4082 -8.00p -0.2% 17,785
PSN Persimmon 1,056.50p 1056.5 -0.50p -0.05% 116,140
PSON Pearson 1,119.00p 1119 37.50p 3.47% 348,272
REL Relx 2,696.00p 2696 14.00p 0.52% 352,064
RIO Rio Tinto 7,329.00p 7329 -19.00p -0.26% 98,060
RKT Reckitt 4,678.00p 4678 0.00p 0% 60,305
RMV Rightmove 425.90p 425.9 -7.50p -1.73% 209,359
RR. Rolls-Royce 1,176.20p 1176.2 -5.80p -0.49% 1,863,817
RTO Rentokil Initial 494.70p 494.7 1.00p 0.2% 252,929
SBRY Sainsbury's 327.30p 327.3 -1.50p -0.46% 432,390
SDR Schroders 579.50p 579.5 -0.50p -0.09% 212,058
SGE Sage Group 880.80p 880.8 4.00p 0.46% 211,560
SGRO Segro 691.80p 691.8 -3.20p -0.46% 139,374
SHEL Shell 3,331.50p 3331.5 5.50p 0.17% 460,517
SMIN Smiths Group 2,540.00p 2540 -4.00p -0.16% 57,514
SMT Scottish Mortgage 1,406.50p 1406.5 -3.50p -0.25% 172,438
SN. Smith & Nephew 1,137.50p 1137.5 0.50p 0.04% 75,566
SPX Spirax-Sarco 7,046.00p 7046 -122.00p -1.7% 13,741
SSE SSE 2,626.00p 2626 -15.00p -0.57% 109,347
STAN Standard Chartered 1,835.80p 1835.8 -27.00p -1.45% 369,306
STJ St James's Place 1,220.00p 1220 1.50p 0.12% 57,752
SVT Severn Trent 3,193.00p 3193 -76.00p -2.32% 159,234
TSCO Tesco 478.75p 478.75 -3.30p -0.68% 2,362,214
TW. Taylor Wimpey 77.88p 77.88 0.06p 0.08% 1,147,060
ULVR Unilever 4,356.00p 4356 59.00p 1.37% 654,153
UTG Unite 464.20p 464.2 0.40p 0.09% 76,052
UU. United Utilities 1,416.00p 1416 -41.00p -2.81% 752,964
VOD Vodafone 116.60p 116.6 -0.65p -0.55% 3,206,244
WEIR Weir Group 2,560.00p 2560 -94.00p -3.54% 109,910
WPP WPP 265.50p 265.5 -1.70p -0.64% 532,563
WTB Whitbread 2,272.00p 2272 38.00p 1.7% 56,259
FTSE 100 Latest
Value10,317.98
Change-60.84