| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,586.00p | 416.00 | 5.8% |
| Glaxosmithkline | 2,180.00p | 100.00 | 4.81% |
| Sage Group | 871.20p | 25.80 | 3.05% |
| Experian | 2,621.00p | 75.00 | 2.95% |
| Relx | 2,249.00p | 64.00 | 2.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 475.25p | -35.95 | -7.03% |
| Natwest | 650.00p | -41.60 | -6.02% |
| Fresnillo | 3,556.00p | -220.00 | -5.83% |
| Lloyds | 105.80p | -6.25 | -5.58% |
| Hikma Pharmaceuticals | 1,552.00p | -80.00 | -4.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.20p | -4.20p | -1.29% | 4,045,712 |
| AAL | Anglo American | 3,461.00p | -99.00p | -2.78% | 4,033,854 |
| ABF | AB Foods | 1,930.00p | -1.00p | -0.05% | 1,152,967 |
| ADM | Admiral | 2,832.00p | -8.00p | -0.28% | 868,213 |
| AHT | Ashtead Group | 4,883.00p | -131.00p | -2.61% | 1,624,670 |
| ALW | Alliance Witan | 1,254.00p | 0.00p | 0% | 493,365 |
| ANTO | Antofagasta | 3,535.00p | -92.00p | -2.54% | 2,058,777 |
| AUTO | Auto Trader | 484.80p | -13.10p | -2.63% | 10,259,457 |
| AV. | Aviva | 644.20p | -10.40p | -1.59% | 5,541,650 |
| AZN | Astrazeneca | 13,980.00p | 184.00p | 1.33% | 1,437,691 |
| BA. | BAE Systems | 1,856.50p | -18.00p | -0.96% | 6,826,112 |
| BARC | Barclays | 466.45p | -16.80p | -3.48% | 38,746,650 |
| BATS | British American Tobacco | 4,555.00p | 61.00p | 1.36% | 4,896,804 |
| BEZ | Beazley | 1,236.00p | -4.00p | -0.32% | 6,344,338 |
| BKG | Berkeley Group | 4,212.00p | -106.00p | -2.45% | 239,353 |
| BLND | British Land | 417.60p | -6.80p | -1.6% | 6,406,231 |
| BNZL | Bunzl | 2,154.00p | 10.00p | 0.47% | 1,656,582 |
| BP. | BP | 469.10p | -8.65p | -1.81% | 32,922,632 |
| BT.A | BT | 206.50p | 1.50p | 0.73% | 27,512,748 |
| BTRW | Barratt Redrow | 392.10p | -7.90p | -1.98% | 8,266,260 |
| CCH | Coca-Cola HBC | 4,258.00p | 28.00p | 0.66% | 470,201 |
| CNA | Centrica | 190.20p | -3.10p | -1.6% | 19,428,622 |
| CPG | Compass Group | 2,179.00p | -43.00p | -1.94% | 7,254,915 |
| CRDA | Croda International | 2,906.00p | 44.00p | 1.54% | 470,219 |
| CTEC | ConvaTec | 227.20p | 1.60p | 0.71% | 4,184,886 |
| DCC | DCC | 4,914.00p | -96.00p | -1.92% | 616,538 |
| DGE | Diageo | 1,786.50p | 12.50p | 0.7% | 5,060,876 |
| DPLM | Diploma | 5,405.00p | 35.00p | 0.65% | 269,193 |
| EDV | Endeavour Mining | 4,090.00p | -82.00p | -1.97% | 712,878 |
| ENT | Entain | 616.80p | -31.20p | -4.81% | 3,740,932 |
| EXPN | Experian | 2,621.00p | 75.00p | 2.95% | 6,047,874 |
| EZJ | easyJet | 484.40p | -11.40p | -2.3% | 2,539,285 |
| FCIT | F&C Investment Trust | 1,249.00p | -5.00p | -0.4% | 399,709 |
| FRES | Fresnillo | 3,556.00p | -220.00p | -5.83% | 1,603,309 |
| GAW | Games Workshop | 16,880.00p | -130.00p | -0.76% | 101,165 |
| GLEN | Glencore | 475.25p | -35.95p | -7.03% | 80,469,980 |
| GSK | Glaxosmithkline | 2,180.00p | 100.00p | 4.81% | 16,398,460 |
| HIK | Hikma Pharmaceuticals | 1,552.00p | -80.00p | -4.9% | 2,287,963 |
| HLMA | Halma | 3,522.00p | 20.00p | 0.57% | 587,765 |
| HLN | Haleon | 399.30p | 4.30p | 1.09% | 21,140,979 |
| HSBA | HSBC Holdings | 1,277.60p | -30.00p | -2.29% | 17,422,419 |
| HSX | Hiscox | 1,507.00p | -32.00p | -2.08% | 1,079,972 |
| HWDN | Howden Joinery | 851.50p | -19.00p | -2.18% | 1,854,210 |
| IAG | International Airlines | 420.30p | -11.60p | -2.69% | 10,390,652 |
| ICG | Icg Plc | 1,675.00p | -21.00p | -1.24% | 1,968,838 |
| IHG | InterContinental Hotels | $141.95 | $-0.55 | -0.39% | 262,019 |
| III | 3i Group | 3,302.00p | -55.00p | -1.64% | 2,385,817 |
| IMB | Imperial Brands | 3,292.00p | 32.00p | 0.98% | 1,415,332 |
| IMI | IMI | 2,800.00p | -24.00p | -0.85% | 588,767 |
| INF | Informa | 837.20p | 1.40p | 0.17% | 5,451,473 |
| ITRK | Intertek Group | 4,488.00p | 22.00p | 0.49% | 366,135 |
| JD. | JD Sports | 80.44p | -2.84p | -3.41% | 35,141,843 |
| KGF | Kingfisher | 339.90p | -8.00p | -2.3% | 10,300,258 |
| LAND | Land Securities | 666.00p | -9.00p | -1.33% | 8,553,670 |
| LGEN | Legal & General | 266.60p | -5.30p | -1.95% | 27,505,648 |
| LLOY | Lloyds | 105.80p | -6.25p | -5.58% | 335,118,975 |
| LMP | LondonMetric | 199.60p | -2.80p | -1.38% | 9,269,835 |
| LSEG | London Stock Exchange | 7,586.00p | 416.00p | 5.8% | 2,906,641 |
| MKS | Marks & Spencer | 385.00p | -6.20p | -1.58% | 12,690,453 |
| MNDI | Mondi | 900.40p | 10.00p | 1.12% | 2,082,385 |
| MNG | M&G | 307.10p | -3.00p | -0.97% | 7,207,182 |
| MRO | Melrose | 621.00p | 4.20p | 0.68% | 2,612,209 |
| NG. | National Grid | 1,282.00p | 4.00p | 0.31% | 12,239,566 |
| NWG | Natwest | 650.00p | -41.60p | -6.02% | 39,728,028 |
| NXT | Next | 12,820.00p | -145.00p | -1.12% | 392,543 |
| PCT | Polar Capital Technology Trust | 480.00p | -4.00p | -0.83% | 3,253,299 |
| PHNX | Phoenix Group Holdings | 749.50p | -5.00p | -0.66% | 1,269,908 |
| PRU | Prudential | 1,175.50p | -40.00p | -3.29% | 7,876,260 |
| PSH | Pershing Square Holdings | 4,542.00p | 2.00p | 0.04% | 209,309 |
| PSN | Persimmon | 1,427.00p | -35.00p | -2.39% | 2,452,153 |
| PSON | Pearson | 897.40p | -0.20p | -0.02% | 5,433,307 |
| REL | Relx | 2,249.00p | 64.00p | 2.93% | 13,498,846 |
| RIO | Rio Tinto | 6,826.00p | -179.00p | -2.56% | 4,867,218 |
| RKT | Reckitt | 6,414.00p | 140.00p | 2.23% | 1,879,929 |
| RMV | Rightmove | 445.10p | -5.40p | -1.2% | 4,844,965 |
| RR. | Rolls-Royce | 1,207.50p | -10.00p | -0.82% | 14,020,150 |
| RTO | Rentokil Initial | 464.90p | 2.20p | 0.48% | 15,272,779 |
| SBRY | Sainsbury's | 334.80p | -0.40p | -0.12% | 5,758,573 |
| SDR | Schroders | 455.80p | -5.40p | -1.17% | 2,354,569 |
| SGE | Sage Group | 871.20p | 25.80p | 3.05% | 6,441,459 |
| SGRO | Segro | 752.60p | -23.60p | -3.04% | 4,116,969 |
| SHEL | Shell | 2,769.50p | -97.50p | -3.4% | 9,487,880 |
| SMIN | Smiths Group | 2,548.00p | 6.00p | 0.24% | 903,901 |
| SMT | Scottish Mortgage | 1,211.50p | -14.50p | -1.18% | 2,212,512 |
| SN. | Smith & Nephew | 1,293.50p | 15.00p | 1.17% | 2,513,987 |
| SPX | Spirax-Sarco | 7,285.00p | -95.00p | -1.29% | 125,394 |
| SSE | SSE | 2,480.00p | -15.00p | -0.6% | 4,009,771 |
| STAN | Standard Chartered | 1,847.00p | -10.00p | -0.54% | 4,310,577 |
| STJ | St James's Place | 1,478.50p | -38.00p | -2.51% | 988,679 |
| SVT | Severn Trent | 2,996.00p | -8.00p | -0.27% | 485,179 |
| TSCO | Tesco | 449.30p | -1.10p | -0.24% | 12,050,294 |
| TW. | Taylor Wimpey | 109.05p | -0.75p | -0.68% | 39,272,586 |
| ULVR | Unilever | 5,250.00p | 72.00p | 1.39% | 3,019,156 |
| UTG | Unite | 575.00p | -11.00p | -1.88% | 2,437,016 |
| UU. | United Utilities | 1,278.00p | -8.50p | -0.66% | 1,157,603 |
| VOD | Vodafone | 109.00p | -5.35p | -4.68% | 216,908,607 |
| WEIR | Weir Group | 3,374.00p | 32.00p | 0.96% | 2,154,559 |
| WPP | WPP | 260.30p | 3.10p | 1.21% | 8,560,608 |
| WTB | Whitbread | 2,703.00p | -66.00p | -2.38% | 804,926 |