Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,114.00p 36.00 3.34%
Fresnillo 2,754.00p 40.00 1.47%
Smith & Nephew 1,283.50p 18.50 1.46%
Vodafone 95.12p 1.20 1.28%
Halma 3,700.00p 42.00 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,285.00p -171.00 -3.84%
Unite 515.50p -14.50 -2.74%
Barratt Redrow 370.30p -7.90 -2.09%
Persimmon 1,320.50p -24.50 -1.82%
3i Group 3,175.00p -56.00 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.40p 307.4 -1.60p -0.52% 72,211
AAL Anglo American 2,960.00p 2960 -20.00p -0.67% 98,583
ABF AB Foods 2,123.00p 2123 -2.00p -0.09% 40,835
ADM Admiral 3,066.00p 3066 -50.00p -1.6% 35,028
AHT Ashtead Group 4,801.00p 4801 6.00p 0.13% 53,598
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 34,464
ANTO Antofagasta 3,028.00p 3028 18.00p 0.6% 20,151
AUTO Auto Trader 604.40p 604.4 -3.60p -0.59% 145,348
AV. Aviva 642.20p 642.2 -2.40p -0.37% 690,153
AZN Astrazeneca 13,618.00p 13618 26.00p 0.19% 60,575
BA. BAE Systems 1,682.00p 1682 9.00p 0.54% 259,711
BARC Barclays 433.70p 433.7 -0.70p -0.16% 2,393,315
BATS British American Tobacco 4,287.00p 4287 4.00p 0.09% 207,164
BEZ Beazley 785.00p 785 3.00p 0.38% 108,192
BKG Berkeley Group 3,674.00p 3674 -40.00p -1.08% 8,565
BLND British Land 396.40p 396.4 -4.20p -1.05% 163,149
BNZL Bunzl 2,152.00p 2152 0.00p 0% 19,099
BP. BP 450.80p 450.8 -2.05p -0.45% 3,193,631
BT.A BT 177.70p 177.7 -0.25p -0.14% 270,397
BTRW Barratt Redrow 370.30p 370.3 -7.90p -2.09% 281,066
CCH Coca-Cola HBC 3,672.00p 3672 -14.00p -0.38% 22,899
CNA Centrica 169.75p 169.75 0.80p 0.47% 496,514
CPG Compass Group 2,363.00p 2363 -7.00p -0.3% 38,587
CRDA Croda International 2,683.00p 2683 -28.00p -1.03% 19,212
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 296,603
DCC DCC 5,030.00p 5030 5.00p 0.1% 8,705
DGE Diageo 1,659.00p 1659 -11.50p -0.69% 403,242
DPLM Diploma 5,495.00p 5495 10.00p 0.18% 6,373
EDV Endeavour Mining 3,482.00p 3482 10.00p 0.29% 11,419
ENT Entain 747.40p 747.4 -11.80p -1.55% 39,209
EXPN Experian 3,303.00p 3303 -21.00p -0.63% 39,797
EZJ easyJet 490.80p 490.8 1.10p 0.22% 909,853
FCIT F&C Investment Trust 1,237.00p 1237 2.00p 0.16% 36,560
FRES Fresnillo 2,758.00p 2758 44.00p 1.62% 44,951
GAW Games Workshop 19,760.00p 19760 10.00p 0.05% 2,213
GLEN Glencore 379.05p 379.05 -0.80p -0.21% 2,294,198
GSK Glaxosmithkline 1,816.00p 1816 11.00p 0.61% 328,230
HIK Hikma Pharmaceuticals 1,582.00p 1582 -12.00p -0.75% 12,103
HLMA Halma 3,700.00p 3700 42.00p 1.15% 26,182
HLN Haleon 359.60p 359.6 -1.00p -0.28% 515,979
HSBA HSBC Holdings 1,058.20p 1058.2 -3.80p -0.36% 1,483,987
HSX Hiscox 1,308.00p 1308 -5.00p -0.38% 63,632
HWDN Howden Joinery 814.50p 814.5 -10.00p -1.21% 35,380
IAG International Airlines 389.50p 389.5 3.80p 0.99% 613,172
ICG Icg Plc 2,068.00p 2068 -16.00p -0.77% 20,430
IHG InterContinental Hotels 9,918.00p 9918 -34.00p -0.34% 6,786
III 3i Group 3,175.00p 3175 -56.00p -1.73% 68,345
IMB Imperial Brands 3,247.00p 3247 -3.00p -0.09% 58,388
IMI IMI 2,466.00p 2466 2.00p 0.08% 7,812
INF Informa 941.80p 941.8 -6.80p -0.72% 62,624
ITRK Intertek Group 4,586.00p 4586 -4.00p -0.09% 12,637
JD. JD Sports 83.18p 83.18 0.46p 0.56% 1,079,318
KGF Kingfisher 308.80p 308.8 -3.20p -1.03% 157,214
LAND Land Securities 612.50p 612.5 -5.50p -0.89% 199,921
LGEN Legal & General 248.10p 248.1 -0.50p -0.2% 2,205,904
LLOY Lloyds 95.30p 95.3 -0.46p -0.48% 9,156,099
LMP LondonMetric 185.20p 185.2 -1.30p -0.7% 274,986
LSEG London Stock Exchange 8,630.00p 8630 -22.00p -0.25% 64,100
MKS Marks & Spencer 329.60p 329.6 -5.10p -1.52% 544,251
MNDI Mondi 860.60p 860.6 -12.00p -1.38% 65,317
MNG M&G 271.80p 271.8 -3.10p -1.13% 991,352
MRO Melrose 583.60p 583.6 -3.20p -0.55% 85,424
NG. National Grid 1,135.00p 1135 0.50p 0.04% 209,582
NWG Natwest 613.80p 613.8 -3.80p -0.62% 1,063,480
NXT Next 13,960.00p 13960 -115.00p -0.82% 6,368
PCT Polar Capital Technology Trust 467.50p 467.5 3.00p 0.65% 336,568
PHNX Phoenix Group Holdings 684.50p 684.5 -8.00p -1.16% 295,362
PRU Prudential 1,114.00p 1114 36.00p 3.34% 513,539
PSH Pershing Square Holdings 5,030.00p 5030 20.00p 0.4% 6,468
PSN Persimmon 1,320.50p 1320.5 -24.50p -1.82% 109,674
PSON Pearson 989.00p 989 -3.20p -0.32% 59,602
REL Relx 3,007.00p 3007 -28.00p -0.92% 102,900
RIO Rio Tinto 5,496.00p 5496 -4.00p -0.07% 115,109
RKT Reckitt 5,938.00p 5938 -30.00p -0.5% 30,208
RMV Rightmove 537.00p 537 -3.20p -0.59% 142,672
RR. Rolls-Royce 1,096.50p 1096.5 12.00p 1.11% 618,866
RTO Rentokil Initial 423.30p 423.3 -2.00p -0.47% 83,006
SBRY Sainsbury's 311.00p 311 -1.00p -0.32% 278,221
SDR Schroders 389.60p 389.6 0.40p 0.1% 82,160
SGE Sage Group 1,068.50p 1068.5 -1.50p -0.14% 112,722
SGRO Segro 702.00p 702 -5.40p -0.76% 95,585
SHEL Shell 2,757.00p 2757 -3.00p -0.11% 367,277
SMIN Smiths Group 2,372.00p 2372 0.00p 0% 33,955
SMT Scottish Mortgage 1,076.00p 1076 6.50p 0.61% 181,674
SN. Smith & Nephew 1,283.50p 1283.5 18.50p 1.46% 199,097
SPX Spirax-Sarco 6,910.00p 6910 15.00p 0.22% 4,681
SSE SSE 2,151.00p 2151 -12.00p -0.55% 103,458
STAN Standard Chartered 1,637.50p 1637.5 3.00p 0.18% 366,920
STJ St James's Place 1,384.50p 1384.5 11.00p 0.8% 31,362
SVT Severn Trent 2,754.00p 2754 -15.00p -0.54% 12,671
TSCO Tesco 451.50p 451.5 -1.50p -0.33% 587,384
TW. Taylor Wimpey 101.90p 101.9 -1.10p -1.07% 1,986,390
ULVR Unilever 4,287.00p 4287 -169.00p -3.79% 673,203
UTG Unite 515.50p 515.5 -14.50p -2.74% 130,393
UU. United Utilities 1,203.00p 1203 -5.00p -0.41% 25,301
VOD Vodafone 95.12p 95.12 1.20p 1.28% 5,366,128
WEIR Weir Group 2,868.00p 2868 -12.00p -0.42% 7,024
WPP WPP 293.50p 293.5 -1.80p -0.61% 214,391
WTB Whitbread 2,378.00p 2378 -23.00p -0.96% 48,779
FTSE 100 Latest
Value9,664.36
Change-2.65