Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,338.00p 132.00 3.14%
Unilever 4,325.00p 93.00 2.2%
BT 224.50p 4.25 1.93%
Compass Group $30.34 0.55 1.85%
InterContinental Hotels $145.45 2.55 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 771.40p -70.40 -8.36%
Pershing Square Holdings 4,162.00p -160.00 -3.7%
Astrazeneca 13,994.00p -498.00 -3.44%
Antofagasta 3,711.50p -119.50 -3.12%
Hikma Pharmaceuticals 1,370.50p -32.00 -2.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 -5.60p -1.53% 451,864
AAL Anglo American 3,700.00p 3700 -77.00p -2.04% 787,632
ABF AB Foods 1,845.50p 1845.5 6.50p 0.35% 280,894
ADM Admiral 3,410.00p 3410 -12.00p -0.35% 70,301
ALW Alliance Witan 1,276.00p 1276 -5.00p -0.39% 441,307
ANTO Antofagasta 3,711.00p 3711 -120.00p -3.13% 186,418
AUTO Auto Trader 501.00p 501 -4.00p -0.79% 471,000
AV. Aviva 630.50p 630.5 -6.90p -1.08% 1,390,862
AZN Astrazeneca 13,994.00p 13994 -498.00p -3.44% 1,187,172
BA. BAE Systems 2,037.00p 2037 -43.00p -2.07% 2,153,159
BARC Barclays 424.00p 424 -3.80p -0.89% 12,343,693
BATS British American Tobacco 4,338.00p 4338 132.00p 3.14% 1,555,629
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 367,707
BKG Berkeley Group 3,290.00p 3290 -74.00p -2.2% 300,892
BLND British Land 391.80p 391.8 -2.40p -0.61% 720,936
BNZL Bunzl 2,442.00p 2442 17.00p 0.7% 435,059
BP. BP 571.40p 571.4 1.10p 0.19% 9,176,875
BT.A BT 224.50p 224.5 4.25p 1.93% 8,498,071
BTRW Barratt Redrow 257.30p 257.3 -4.70p -1.79% 1,980,475
CCH Coca-Cola HBC 4,198.00p 4198 18.00p 0.43% 243,429
CNA Centrica 208.70p 208.7 0.80p 0.38% 8,000,009
CPG Compass Group $30.34 30.34 $0.55 1.85% 713,761
CRDA Croda International 2,925.00p 2925 -48.00p -1.61% 58,285
CTEC ConvaTec 220.60p 220.6 -4.00p -1.78% 11,163,431
DCC DCC 5,210.00p 5210 30.00p 0.58% 34,484
DGE Diageo 1,476.40p 1476.4 0.80p 0.05% 995,713
DPLM Diploma 7,010.00p 7010 -5.00p -0.07% 127,018
EDV Endeavour Mining 4,544.00p 4544 -87.00p -1.88% 171,340
ENT Entain 595.20p 595.2 3.40p 0.57% 3,165,355
EXPN Experian 2,769.50p 2769.5 -10.00p -0.36% 452,731
EZJ easyJet 361.00p 361 -6.60p -1.8% 2,134,157
FCIT F&C Investment Trust 1,283.00p 1283 -7.00p -0.54% 387,739
FRES Fresnillo 3,369.00p 3369 -57.00p -1.66% 1,177,363
GAW Games Workshop 19,335.00p 19335 10.00p 0.05% 38,311
GLEN Glencore 554.80p 554.8 -7.70p -1.37% 7,082,799
GSK Glaxosmithkline 2,039.00p 2039 -37.00p -1.78% 1,616,908
HIK Hikma Pharmaceuticals 1,370.50p 1370.5 -32.00p -2.28% 265,294
HLMA Halma 4,427.00p 4427 -18.00p -0.4% 149,981
HLN Haleon 354.10p 354.1 2.50p 0.71% 10,435,789
HSBA HSBC Holdings 1,327.40p 1327.4 -10.60p -0.79% 8,297,067
HSX Hiscox 1,556.00p 1556 -7.00p -0.45% 215,696
HWDN Howden Joinery 823.50p 823.5 -5.00p -0.6% 1,738,726
IAG International Airlines 379.30p 379.3 -3.20p -0.84% 10,011,752
ICG Icg Plc 1,822.00p 1822 -10.00p -0.55% 554,501
IHG InterContinental Hotels $145.50 145.5 $2.60 1.82% 58,183
III 3i Group 2,648.50p 2648.5 -28.00p -1.05% 644,382
IMB Imperial Brands 2,765.00p 2765 -7.00p -0.25% 1,777,567
IMI IMI 2,872.00p 2872 16.00p 0.56% 449,233
INF Informa 798.40p 798.4 2.40p 0.3% 553,536
ITRK Intertek Group 4,879.00p 4879 33.00p 0.68% 242,297
JD. JD Sports 70.76p 70.76 -1.30p -1.8% 6,427,188
KGF Kingfisher 290.00p 290 -2.10p -0.72% 602,882
LAND Land Securities 598.00p 598 -5.00p -0.83% 646,121
LGEN Legal & General 252.45p 252.45 -1.20p -0.47% 10,766,296
LLOY Lloyds 98.01p 98.01 -0.87p -0.88% 82,052,800
LMP LondonMetric 192.20p 192.2 -1.60p -0.83% 1,808,568
LSEG London Stock Exchange 9,900.00p 9900 88.00p 0.9% 877,024
MKS Marks & Spencer 342.90p 342.9 1.25p 0.37% 1,645,401
MNDI Mondi 771.40p 771.4 -70.40p -8.36% 1,495,448
MNG M&G 295.10p 295.1 -2.50p -0.84% 1,340,358
MRO Melrose 503.20p 503.2 -6.40p -1.26% 767,355
NG. National Grid 1,296.00p 1296 8.80p 0.68% 3,649,123
NWG Natwest 580.80p 580.8 -3.80p -0.65% 6,736,054
NXT Next 13,230.00p 13230 80.00p 0.61% 216,280
PCT Polar Capital Technology Trust 604.50p 604.5 4.50p 0.75% 2,475,657
PRU Prudential 1,124.00p 1124 -4.50p -0.4% 1,109,169
PSH Pershing Square Holdings 4,146.00p 4146 -176.00p -4.07% 76,771
PSN Persimmon 1,114.00p 1114 -7.00p -0.62% 825,150
PSON Pearson 1,080.00p 1080 2.50p 0.23% 361,589
REL Relx 2,687.00p 2687 3.00p 0.11% 2,782,083
RIO Rio Tinto 7,357.00p 7357 -67.00p -0.9% 369,906
RKT Reckitt 4,799.00p 4799 24.00p 0.5% 969,103
RMV Rightmove 435.60p 435.6 -2.40p -0.55% 590,543
RR. Rolls-Royce 1,139.60p 1139.6 -20.60p -1.78% 10,278,673
RTO Rentokil Initial 495.70p 495.7 1.80p 0.36% 1,049,201
SBRY Sainsbury's 344.70p 344.7 4.60p 1.35% 3,718,856
SDR Schroders 579.00p 579 0.50p 0.09% 663,469
SGE Sage Group 897.40p 897.4 9.20p 1.04% 626,389
SGRO Segro 709.00p 709 -3.20p -0.45% 437,677
SHEL Shell 3,313.50p 3313.5 20.00p 0.61% 2,329,677
SMIN Smiths Group 2,531.00p 2531 8.00p 0.32% 349,323
SMT Scottish Mortgage 1,392.00p 1392 -7.00p -0.5% 1,047,315
SN. Smith & Nephew 1,157.50p 1157.5 -27.00p -2.28% 957,190
SPX Spirax-Sarco 7,342.00p 7342 -64.00p -0.86% 259,024
SSE SSE 2,627.50p 2627.5 -34.00p -1.28% 1,850,594
STAN Standard Chartered 1,743.80p 1743.8 -13.00p -0.74% 1,098,630
STJ St James's Place 1,265.00p 1265 -28.00p -2.17% 2,971,030
SVT Severn Trent 3,156.00p 3156 7.00p 0.22% 122,093
TSCO Tesco 492.80p 492.8 6.35p 1.31% 2,673,133
TW. Taylor Wimpey 83.40p 83.4 -1.02p -1.21% 12,262,742
ULVR Unilever 4,325.50p 4325.5 93.50p 2.21% 2,040,737
UTG Unite 468.00p 468 -3.00p -0.64% 772,117
UU. United Utilities 1,344.50p 1344.5 0.00p 0% 226,149
VOD Vodafone 116.10p 116.1 -0.15p -0.13% 11,536,724
WEIR Weir Group 3,010.00p 3010 -32.00p -1.05% 140,693
WPP WPP 261.50p 261.5 0.85p 0.33% 690,654
WTB Whitbread 2,456.00p 2456 27.00p 1.11% 170,224
FTSE 100 Latest
Value10,406.51
Change-50.50