Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,257.00p 0.00 0%
Experian 2,538.00p 0.00 0%
WPP 272.90p 0.00 0%
3i Group 3,436.00p 0.00 0%
Rolls-Royce 1,271.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 567.00p 0.00 0%
Natwest 580.20p 0.00 0%
Croda International 3,056.00p 0.00 0%
HSBC Holdings 1,238.60p 0.00 0%
Barclays 454.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 0.00p 0% 0
AAL Anglo American 3,586.00p 3586 0.00p 0% 59
ABF AB Foods 1,967.00p 1967 0.00p 0% 0
ADM Admiral 2,814.00p 2814 0.00p 0% 0
AHT Ashtead Group 5,234.00p 5234 0.00p 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00p 0% 0
ANTO Antofagasta 3,711.00p 3711 0.00p 0% 0
AUTO Auto Trader 459.10p 459.1 0.00p 0% 0
AV. Aviva 625.80p 625.8 0.00p 0% 0
AZN Astrazeneca 15,118.00p 15118 0.00p 0% 0
BA. BAE Systems 1,968.00p 1968 0.00p 0% 0
BARC Barclays 454.00p 454 0.00p 0% 0
BATS British American Tobacco 4,354.00p 4354 0.00p 0% 0
BEZ Beazley 1,230.00p 1230 0.00p 0% 0
BKG Berkeley Group 4,434.00p 4434 0.00p 0% 0
BLND British Land 403.80p 403.8 0.00p 0% 0
BNZL Bunzl 2,132.00p 2132 0.00p 0% 0
BP. BP 461.00p 461 0.00p 0% 0
BT.A BT 210.30p 210.3 0.00p 0% 0
BTRW Barratt Redrow 388.90p 388.9 0.00p 0% 0
CCH Coca-Cola HBC 4,704.00p 4704 0.00p 0% 0
CNA Centrica 191.45p 191.45 0.00p 0% 0
CPG Compass Group 2,058.00p 2058 0.00p 0% 0
CRDA Croda International 3,056.00p 3056 0.00p 0% 0
CTEC ConvaTec 227.80p 227.8 0.00p 0% 0
DCC DCC 5,280.00p 5280 0.00p 0% 0
DGE Diageo 1,824.00p 1824 0.00p 0% 0
DPLM Diploma 5,410.00p 5410 0.00p 0% 0
EDV Endeavour Mining 4,574.00p 4574 0.00p 0% 0
ENT Entain 567.00p 567 0.00p 0% 0
EXPN Experian 2,538.00p 2538 0.00p 0% 0
EZJ easyJet 481.30p 481.3 0.00p 0% 0
FCIT F&C Investment Trust 1,255.00p 1255 0.00p 0% 0
FRES Fresnillo 3,858.00p 3858 0.00p 0% 0
GAW Games Workshop 16,490.00p 16490 0.00p 0% 0
GLEN Glencore 494.50p 494.5 0.00p 0% 101
GSK Glaxosmithkline 2,165.00p 2165 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,577.00p 1577 0.00p 0% 0
HLMA Halma 3,876.00p 3876 0.00p 0% 0
HLN Haleon 409.20p 409.2 0.00p 0% 0
HSBA HSBC Holdings 1,238.60p 1238.6 0.00p 0% 150
HSX Hiscox 1,440.00p 1440 0.00p 0% 0
HWDN Howden Joinery 861.50p 861.5 0.00p 0% 0
IAG International Airlines 434.00p 434 0.00p 0% 0
ICG Icg Plc 1,704.00p 1704 0.00p 0% 0
IHG InterContinental Hotels $146.40 146.4 $0.00 0% 0
III 3i Group 3,436.00p 3436 0.00p 0% 0
IMB Imperial Brands 3,288.00p 3288 0.00p 0% 0
IMI IMI 2,830.00p 2830 0.00p 0% 0
INF Informa 828.40p 828.4 0.00p 0% 0
ITRK Intertek Group 4,450.00p 4450 0.00p 0% 0
JD. JD Sports 78.88p 78.88 0.00p 0% 0
KGF Kingfisher 362.50p 362.5 0.00p 0% 0
LAND Land Securities 644.00p 644 0.00p 0% 0
LGEN Legal & General 268.60p 268.6 0.00p 0% 49
LLOY Lloyds 100.40p 100.4 0.00p 0% 0
LMP LondonMetric 211.80p 211.8 0.00p 0% 0
LSEG London Stock Exchange 7,570.00p 7570 0.00p 0% 0
MKS Marks & Spencer 399.10p 399.1 0.00p 0% 0
MNDI Mondi 954.60p 954.6 0.00p 0% 0
MNG M&G 310.90p 310.9 0.00p 0% 0
MRO Melrose 642.00p 642 0.00p 0% 0
NG. National Grid 1,366.00p 1366 0.00p 0% 0
NWG Natwest 580.20p 580.2 0.00p 0% 0
NXT Next 12,735.00p 12735 0.00p 0% 0
PCT Polar Capital Technology Trust 492.00p 492 0.00p 0% 0
PHNX Phoenix Group Holdings 738.50p 738.5 0.00p 0% 0
PRU Prudential 1,069.00p 1069 0.00p 0% 100
PSH Pershing Square Holdings 4,406.00p 4406 0.00p 0% 0
PSN Persimmon 1,520.00p 1520 0.00p 0% 0
PSON Pearson 920.00p 920 0.00p 0% 0
REL Relx 2,257.00p 2257 0.00p 0% 0
RIO Rio Tinto 7,187.00p 7187 0.00p 0% 0
RKT Reckitt 6,468.00p 6468 0.00p 0% 0
RMV Rightmove 430.00p 430 0.00p 0% 0
RR. Rolls-Royce 1,271.00p 1271 0.00p 0% 0
RTO Rentokil Initial 442.00p 442 0.00p 0% 0
SBRY Sainsbury's 352.20p 352.2 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 807.40p 807.4 0.00p 0% 0
SGRO Segro 794.20p 794.2 0.00p 0% 0
SHEL Shell 2,872.50p 2872.5 0.00p 0% 0
SMIN Smiths Group 2,616.00p 2616 0.00p 0% 0
SMT Scottish Mortgage 1,210.50p 1210.5 0.00p 0% 0
SN. Smith & Nephew 1,325.00p 1325 0.00p 0% 0
SPX Spirax-Sarco 7,680.00p 7680 0.00p 0% 0
SSE SSE 2,641.00p 2641 0.00p 0% 0
STAN Standard Chartered 1,718.50p 1718.5 0.00p 0% 0
STJ St James's Place 1,245.50p 1245.5 0.00p 0% 0
SVT Severn Trent 3,202.00p 3202 0.00p 0% 0
TSCO Tesco 488.70p 488.7 0.00p 0% 0
TW. Taylor Wimpey 116.50p 116.5 0.00p 0% 0
ULVR Unilever 5,432.00p 5432 0.00p 0% 0
UTG Unite 583.00p 583 0.00p 0% 0
UU. United Utilities 1,363.00p 1363 0.00p 0% 0
VOD Vodafone 114.15p 114.15 0.00p 0% 0
WEIR Weir Group 3,468.00p 3468 0.00p 0% 0
WPP WPP 272.90p 272.9 0.00p 0% 0
WTB Whitbread 2,688.00p 2688 0.00p 0% 0
FTSE 100 Latest
Value10,446.35
Change0.00