Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,537.00p 78.00 3.17%
Barratt Redrow 261.10p 4.60 1.79%
M&G 298.70p 4.10 1.39%
Persimmon 1,122.50p 11.50 1.04%
JD Sports 70.58p 0.64 0.92%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 333.30p -11.20 -3.25%
Intertek Group 4,677.00p -133.00 -2.77%
Entain 585.60p -14.00 -2.33%
Vodafone 115.00p -1.30 -1.12%
Pershing Square Holdings 4,174.00p -46.00 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -2.60p -0.73% 29,410
AAL Anglo American 3,662.00p 3662 -33.00p -0.89% 54,881
ABF AB Foods 1,840.50p 1840.5 -1.50p -0.08% 12,418
ADM Admiral 3,379.00p 3379 -10.00p -0.3% 13,417
ALW Alliance Witan 1,275.00p 1275 3.00p 0.24% 35,931
ANTO Antofagasta 3,688.50p 3688.5 2.50p 0.07% 15,066
AUTO Auto Trader 505.00p 505 0.60p 0.12% 23,592
AV. Aviva 628.00p 628 -0.80p -0.13% 201,099
AZN Astrazeneca 14,036.00p 14036 80.00p 0.57% 80,397
BA. BAE Systems 2,024.50p 2024.5 4.00p 0.2% 188,892
BARC Barclays 425.75p 425.75 1.65p 0.39% 1,563,941
BATS British American Tobacco 4,261.00p 4261 -41.00p -0.95% 47,676
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 112,240
BKG Berkeley Group 3,320.00p 3320 24.00p 0.73% 1,602
BLND British Land 391.10p 391.1 -0.20p -0.05% 55,245
BNZL Bunzl 2,435.00p 2435 -12.00p -0.49% 6,006
BP. BP 572.90p 572.9 1.10p 0.19% 549,247
BT.A BT 220.80p 220.8 -2.20p -0.99% 195,196
BTRW Barratt Redrow 260.90p 260.9 4.40p 1.72% 413,881
CCH Coca-Cola HBC 4,172.00p 4172 2.00p 0.05% 5,104
CNA Centrica 207.80p 207.8 -0.30p -0.14% 135,874
CPG Compass Group $29.945 29.945 $-0.13 -0.43% 136,615
CRDA Croda International 2,906.00p 2906 -7.00p -0.24% 2,401
CTEC ConvaTec 221.40p 221.4 0.60p 0.27% 59,486
DCC DCC 5,250.00p 5250 45.00p 0.86% 5,097
DGE Diageo 1,466.80p 1466.8 -2.20p -0.15% 106,171
DPLM Diploma 6,995.00p 6995 0.00p 0% 5,269
EDV Endeavour Mining 4,501.00p 4501 -47.00p -1.03% 5,225
ENT Entain 585.80p 585.8 -13.80p -2.3% 240,783
EXPN Experian 2,736.50p 2736.5 -5.50p -0.2% 46,788
EZJ easyJet 358.50p 358.5 0.50p 0.14% 149,876
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 19,168
FRES Fresnillo 3,377.00p 3377 7.00p 0.21% 8,607
GAW Games Workshop 19,505.00p 19505 45.00p 0.23% 2,066
GLEN Glencore 557.40p 557.4 -0.10p -0.02% 624,273
GSK Glaxosmithkline 2,006.00p 2006 -14.00p -0.69% 190,426
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 -1.50p -0.11% 7,854
HLMA Halma 4,447.00p 4447 19.00p 0.43% 10,177
HLN Haleon 353.10p 353.1 -2.10p -0.59% 300,341
HSBA HSBC Holdings 1,322.60p 1322.6 1.60p 0.12% 622,741
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 27,691
HWDN Howden Joinery 825.50p 825.5 1.50p 0.18% 12,084
IAG International Airlines 377.90p 377.9 1.60p 0.43% 665,896
ICG Icg Plc 1,820.00p 1820 3.00p 0.17% 3,210
IHG InterContinental Hotels $146.25 146.25 $0.25 0.17% 3,562
III 3i Group 2,622.00p 2622 -5.50p -0.21% 30,904
IMB Imperial Brands 2,758.50p 2758.5 -10.50p -0.38% 30,390
IMI IMI 2,886.00p 2886 8.00p 0.28% 17,385
INF Informa 801.20p 801.2 1.20p 0.15% 29,646
ITRK Intertek Group 4,679.00p 4679 -131.00p -2.72% 140,159
JD. JD Sports 70.62p 70.62 0.68p 0.97% 292,121
KGF Kingfisher 294.40p 294.4 1.50p 0.51% 116,856
LAND Land Securities 599.00p 599 1.00p 0.17% 30,746
LGEN Legal & General 252.55p 252.55 0.45p 0.18% 944,518
LLOY Lloyds 98.22p 98.22 0.45p 0.46% 4,922,485
LMP LondonMetric 191.60p 191.6 0.40p 0.21% 374,841
LSEG London Stock Exchange 10,010.00p 10010 18.00p 0.18% 62,148
MKS Marks & Spencer 344.45p 344.45 -2.55p -0.73% 87,386
MNDI Mondi 749.00p 749 0.80p 0.11% 32,514
MNG M&G 298.30p 298.3 3.70p 1.26% 161,643
MRO Melrose 504.40p 504.4 4.00p 0.8% 43,496
NG. National Grid 1,291.00p 1291 -4.00p -0.31% 152,795
NWG Natwest 580.80p 580.8 1.40p 0.24% 321,365
NXT Next 13,260.00p 13260 10.00p 0.08% 5,757
PCT Polar Capital Technology Trust 608.50p 608.5 2.50p 0.41% 142,936
PRU Prudential 1,124.00p 1124 -2.50p -0.22% 130,858
PSH Pershing Square Holdings 4,174.00p 4174 -46.00p -1.09% 3,520
PSN Persimmon 1,122.50p 1122.5 11.50p 1.04% 13,734
PSON Pearson 1,073.00p 1073 1.50p 0.14% 27,090
REL Relx 2,690.00p 2690 -6.00p -0.22% 119,070
RIO Rio Tinto 7,381.00p 7381 0.00p 0% 62,946
RKT Reckitt 4,744.00p 4744 -29.00p -0.61% 31,274
RMV Rightmove 438.50p 438.5 2.50p 0.57% 36,763
RR. Rolls-Royce 1,133.20p 1133.2 3.80p 0.34% 511,566
RTO Rentokil Initial 497.10p 497.1 -0.80p -0.16% 45,187
SBRY Sainsbury's 333.50p 333.5 -11.00p -3.19% 452,082
SDR Schroders 579.00p 579 0.00p 0% 41,780
SGE Sage Group 902.80p 902.8 0.00p 0% 28,633
SGRO Segro 707.40p 707.4 -1.60p -0.23% 74,264
SHEL Shell 3,318.50p 3318.5 11.00p 0.33% 161,094
SMIN Smiths Group 2,539.00p 2539 10.00p 0.4% 8,100
SMT Scottish Mortgage 1,399.50p 1399.5 3.00p 0.21% 126,558
SN. Smith & Nephew 1,162.00p 1162 4.00p 0.35% 53,499
SPX Spirax-Sarco 7,360.00p 7360 4.00p 0.05% 1,848
SSE SSE 2,617.50p 2617.5 -17.50p -0.66% 85,744
STAN Standard Chartered 1,749.20p 1749.2 6.80p 0.39% 137,497
STJ St James's Place 1,263.00p 1263 5.50p 0.44% 16,489
SVT Severn Trent 3,140.00p 3140 -13.00p -0.41% 7,160
TSCO Tesco 488.45p 488.45 -2.35p -0.48% 360,133
TW. Taylor Wimpey 84.68p 84.68 0.70p 0.83% 1,027,734
ULVR Unilever 4,260.00p 4260 -20.50p -0.48% 82,224
UTG Unite 469.00p 469 1.20p 0.26% 5,632
UU. United Utilities 1,337.50p 1337.5 -2.50p -0.19% 9,868
VOD Vodafone 115.00p 115 -1.30p -1.12% 1,028,794
WEIR Weir Group 3,004.00p 3004 8.00p 0.27% 11,428
WPP WPP 260.35p 260.35 0.60p 0.23% 54,231
WTB Whitbread 2,539.00p 2539 80.00p 3.25% 40,141
FTSE 100 Latest
Value10,378.61
Change-0.47