Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,262.00p 109.00 3.46%
JD Sports 82.62p 2.12 2.63%
Rightmove 535.80p 13.00 2.49%
Smith & Nephew 1,260.50p 29.00 2.35%
Melrose 594.60p 12.40 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,388.00p -70.00 -2.85%
BP 456.60p -8.40 -1.81%
British American Tobacco 4,268.00p -74.00 -1.7%
Vodafone 93.80p -1.50 -1.57%
LondonMetric 187.30p -2.90 -1.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 -4.20p -1.34% 737,861
AAL Anglo American 2,990.00p 2990 40.00p 1.36% 1,970,570
ABF AB Foods 2,145.00p 2145 20.00p 0.94% 142,094
ADM Admiral 3,134.00p 3134 12.00p 0.38% 147,778
AHT Ashtead Group 4,756.00p 4756 -49.00p -1.02% 559,705
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 164,236
ANTO Antofagasta 3,027.00p 3027 46.00p 1.54% 277,403
AUTO Auto Trader 613.40p 613.4 5.00p 0.82% 1,512,362
AV. Aviva 648.20p 648.2 7.20p 1.12% 1,170,635
AZN Astrazeneca 13,556.00p 13556 42.00p 0.31% 808,635
BA. BAE Systems 1,668.00p 1668 -18.50p -1.1% 1,277,734
BARC Barclays 437.10p 437.1 -2.10p -0.48% 10,857,255
BATS British American Tobacco 4,266.00p 4266 -76.00p -1.75% 1,081,789
BEZ Beazley 783.50p 783.5 3.50p 0.45% 877,739
BKG Berkeley Group 3,740.00p 3740 12.00p 0.32% 92,643
BLND British Land 406.00p 406 -5.00p -1.22% 1,080,360
BNZL Bunzl 2,158.00p 2158 -2.00p -0.09% 418,484
BP. BP 456.65p 456.65 -8.35p -1.8% 12,790,721
BT.A BT 178.50p 178.5 -0.95p -0.53% 2,160,679
BTRW Barratt Redrow 381.30p 381.3 5.30p 1.41% 3,476,166
CCH Coca-Cola HBC 3,682.00p 3682 -2.00p -0.05% 71,135
CNA Centrica 168.60p 168.6 -2.10p -1.23% 3,391,006
CPG Compass Group 2,377.00p 2377 17.00p 0.72% 1,055,527
CRDA Croda International 2,716.00p 2716 46.00p 1.72% 68,091
CTEC ConvaTec 229.60p 229.6 2.40p 1.06% 11,564,419
DCC DCC 5,040.00p 5040 20.00p 0.4% 75,163
DGE Diageo 1,692.00p 1692 10.00p 0.59% 1,817,940
DPLM Diploma 5,525.00p 5525 25.00p 0.45% 56,984
EDV Endeavour Mining 3,500.00p 3500 40.00p 1.16% 185,762
ENT Entain 760.20p 760.2 5.00p 0.66% 699,583
EXPN Experian 3,326.00p 3326 11.00p 0.33% 222,682
EZJ easyJet 488.20p 488.2 -1.00p -0.2% 1,016,795
FCIT F&C Investment Trust 1,239.00p 1239 5.00p 0.41% 189,803
FRES Fresnillo 2,748.00p 2748 24.00p 0.88% 200,721
GAW Games Workshop 19,760.00p 19760 -70.00p -0.35% 8,189
GLEN Glencore 381.50p 381.5 -1.40p -0.37% 24,122,363
GSK Glaxosmithkline 1,802.00p 1802 -24.00p -1.31% 1,880,967
HIK Hikma Pharmaceuticals 1,595.00p 1595 5.00p 0.31% 82,453
HLMA Halma 3,666.00p 3666 48.00p 1.33% 151,572
HLN Haleon 360.70p 360.7 1.20p 0.33% 3,714,031
HSBA HSBC Holdings 1,066.60p 1066.6 -7.80p -0.73% 3,807,406
HSX Hiscox 1,316.00p 1316 -7.00p -0.53% 393,770
HWDN Howden Joinery 831.50p 831.5 4.00p 0.48% 202,951
IAG International Airlines 386.50p 386.5 1.50p 0.39% 2,629,974
ICG Icg Plc 2,094.00p 2094 42.00p 2.05% 97,197
IHG InterContinental Hotels 10,005.00p 10005 -55.00p -0.55% 73,373
III 3i Group 3,262.00p 3262 109.00p 3.46% 1,693,263
IMB Imperial Brands 3,251.00p 3251 -49.00p -1.48% 242,007
IMI IMI 2,476.00p 2476 10.00p 0.41% 147,538
INF Informa 952.00p 952 11.20p 1.19% 963,793
ITRK Intertek Group 4,606.00p 4606 -2.00p -0.04% 53,896
JD. JD Sports 82.62p 82.62 2.12p 2.63% 4,038,919
KGF Kingfisher 312.90p 312.9 2.20p 0.71% 1,308,598
LAND Land Securities 622.50p 622.5 8.50p 1.38% 1,127,277
LGEN Legal & General 250.40p 250.4 -0.10p -0.04% 10,152,395
LLOY Lloyds 96.24p 96.24 -0.72p -0.74% 36,863,983
LMP LondonMetric 187.30p 187.3 -2.90p -1.52% 6,808,628
LSEG London Stock Exchange 8,644.00p 8644 -46.00p -0.53% 367,026
MKS Marks & Spencer 338.00p 338 -0.30p -0.09% 1,923,145
MNDI Mondi 873.40p 873.4 -0.20p -0.02% 527,123
MNG M&G 276.10p 276.1 0.50p 0.18% 1,414,159
MRO Melrose 594.60p 594.6 12.40p 2.13% 1,590,495
NG. National Grid 1,137.00p 1137 -5.50p -0.48% 1,930,274
NWG Natwest 622.00p 622 -3.80p -0.61% 2,900,390
NXT Next 14,170.00p 14170 -30.00p -0.21% 23,414
PCT Polar Capital Technology Trust 465.00p 465 1.50p 0.32% 937,333
PHNX Phoenix Group Holdings 696.00p 696 1.50p 0.22% 1,171,042
PRU Prudential 1,083.00p 1083 -12.50p -1.14% 1,000,288
PSH Pershing Square Holdings 5,025.00p 5025 35.00p 0.7% 108,956
PSN Persimmon 1,355.50p 1355.5 11.50p 0.86% 923,974
PSON Pearson 1,002.00p 1002 3.40p 0.34% 652,015
REL Relx 3,037.00p 3037 2.00p 0.07% 1,495,988
RIO Rio Tinto 5,513.00p 5513 19.00p 0.35% 787,418
RKT Reckitt 5,940.00p 5940 34.00p 0.58% 241,104
RMV Rightmove 535.80p 535.8 13.00p 2.49% 2,547,951
RR. Rolls-Royce 1,090.00p 1090 -1.00p -0.09% 10,668,144
RTO Rentokil Initial 424.70p 424.7 1.60p 0.38% 9,608,461
SBRY Sainsbury's 312.80p 312.8 1.80p 0.58% 1,052,752
SDR Schroders 389.80p 389.8 0.40p 0.1% 394,399
SGE Sage Group 1,072.00p 1072 7.50p 0.7% 651,759
SGRO Segro 710.80p 710.8 1.60p 0.23% 655,456
SHEL Shell 2,767.50p 2767.5 -32.00p -1.14% 3,548,619
SMIN Smiths Group 2,388.00p 2388 -70.00p -2.85% 335,110
SMT Scottish Mortgage 1,076.50p 1076.5 13.50p 1.27% 942,591
SN. Smith & Nephew 1,259.50p 1259.5 28.00p 2.27% 874,912
SPX Spirax-Sarco 6,935.00p 6935 15.00p 0.22% 26,277
SSE SSE 2,182.00p 2182 -7.00p -0.32% 2,312,155
STAN Standard Chartered 1,640.50p 1640.5 -21.50p -1.29% 1,077,005
STJ St James's Place 1,381.50p 1381.5 21.50p 1.58% 916,273
SVT Severn Trent 2,783.00p 2783 -33.00p -1.17% 40,798
TSCO Tesco 454.50p 454.5 2.50p 0.55% 7,137,028
TW. Taylor Wimpey 103.05p 103.05 1.10p 1.08% 7,564,627
ULVR Unilever 4,436.00p 4436 8.00p 0.18% 1,288,857
UTG Unite 525.50p 525.5 10.00p 1.94% 896,031
UU. United Utilities 1,214.00p 1214 -8.50p -0.7% 122,748
VOD Vodafone 93.80p 93.8 -1.50p -1.57% 72,042,225
WEIR Weir Group 2,908.00p 2908 26.00p 0.9% 123,155
WPP WPP 293.80p 293.8 2.90p 1% 2,519,901
WTB Whitbread 2,403.00p 2403 9.00p 0.38% 823,151
FTSE 100 Latest
Value9,689.83
Change-21.04