Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,315.50p 92.00 7.52%
Rolls-Royce 1,307.50p 69.00 5.57%
International Airlines 377.30p 19.70 5.51%
Antofagasta 3,853.00p 191.00 5.22%
Fresnillo 3,690.00p 182.00 5.19%
Top Five Fallers (FTSE 100)
Company Price Change
BP 494.50p -15.50 -3.04%
Shell 3,151.50p -55.50 -1.73%
BAE Systems 2,234.00p -25.00 -1.11%
Sainsbury's 334.60p -1.80 -0.54%
Compass Group 2,278.00p -5.00 -0.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.40p 346.4 9.20p 2.73% 252,256
AAL Anglo American 3,282.00p 3282 155.00p 4.96% 1,117,018
ABF AB Foods 1,855.00p 1855 9.00p 0.49% 52,741
ADM Admiral 3,214.00p 3214 94.00p 3.01% 100,169
ALW Alliance Witan 1,244.00p 1244 16.00p 1.3% 81,648
ANTO Antofagasta 3,851.00p 3851 189.00p 5.16% 164,199
AUTO Auto Trader 489.00p 489 5.80p 1.2% 353,629
AV. Aviva 636.40p 636.4 24.20p 3.95% 1,850,632
AZN Astrazeneca 14,768.00p 14768 326.00p 2.26% 208,588
BA. BAE Systems 2,235.00p 2235 -24.00p -1.06% 945,828
BARC Barclays 417.30p 417.3 19.90p 5.01% 8,469,546
BATS British American Tobacco 4,396.00p 4396 87.00p 2.02% 230,827
BEZ Beazley 1,288.00p 1288 0.00p 0% 103,963
BKG Berkeley Group 3,964.00p 3964 88.00p 2.27% 31,367
BLND British Land 377.00p 377 11.60p 3.17% 830,550
BNZL Bunzl 2,236.00p 2236 8.00p 0.36% 57,900
BP. BP 494.85p 494.85 -15.15p -2.97% 15,201,684
BT.A BT 205.80p 205.8 2.00p 0.98% 613,526
BTRW Barratt Redrow 310.80p 310.8 8.30p 2.74% 1,486,040
CCH Coca-Cola HBC 4,562.00p 4562 62.00p 1.38% 183,618
CNA Centrica 198.35p 198.35 3.95p 2.03% 2,369,006
CPG Compass Group 2,278.00p 2278 -5.00p -0.22% 172,856
CRDA Croda International 2,780.00p 2780 62.00p 2.28% 29,825
CTEC ConvaTec 244.00p 244 5.60p 2.35% 202,650
DCC DCC 4,796.00p 4796 106.00p 2.26% 62,110
DGE Diageo 1,518.50p 1518.5 -2.50p -0.16% 549,920
DPLM Diploma 5,240.00p 5240 125.00p 2.44% 82,219
EDV Endeavour Mining 4,790.00p 4790 156.00p 3.37% 59,700
ENT Entain 588.80p 588.8 13.80p 2.4% 1,185,154
EXPN Experian 2,829.00p 2829 54.00p 1.95% 1,151,334
EZJ easyJet 409.90p 409.9 14.40p 3.64% 2,201,157
FCIT F&C Investment Trust 1,236.00p 1236 21.00p 1.73% 83,976
FRES Fresnillo 3,682.00p 3682 174.00p 4.96% 127,405
GAW Games Workshop 17,380.00p 17380 530.00p 3.15% 25,565
GLEN Glencore 521.10p 521.1 14.30p 2.82% 7,180,958
GSK Glaxosmithkline 2,084.00p 2084 38.00p 1.86% 450,574
HIK Hikma Pharmaceuticals 1,233.00p 1233 42.00p 3.53% 158,213
HLMA Halma 3,934.00p 3934 134.00p 3.53% 118,994
HLN Haleon 375.60p 375.6 1.70p 0.45% 5,762,171
HSBA HSBC Holdings 1,287.80p 1287.8 36.80p 2.94% 5,860,739
HSX Hiscox 1,489.00p 1489 37.00p 2.55% 149,109
HWDN Howden Joinery 859.50p 859.5 15.50p 1.84% 142,663
IAG International Airlines 377.30p 377.3 19.70p 5.51% 7,869,994
ICG Icg Plc 1,587.00p 1587 31.00p 1.99% 503,326
IHG InterContinental Hotels $132.80 132.8 $4.40 3.43% 20,464
III 3i Group 2,971.00p 2971 44.00p 1.5% 92,331
IMB Imperial Brands 3,173.00p 3173 30.00p 0.95% 218,788
IMI IMI 2,794.00p 2794 68.00p 2.49% 120,539
INF Informa 792.60p 792.6 17.00p 2.19% 1,317,544
ITRK Intertek Group 3,950.00p 3950 106.00p 2.76% 46,084
JD. JD Sports 76.08p 76.08 2.54p 3.45% 1,415,494
KGF Kingfisher 322.90p 322.9 8.20p 2.61% 1,137,143
LAND Land Securities 602.00p 602 14.50p 2.47% 291,120
LGEN Legal & General 258.60p 258.6 8.70p 3.48% 4,669,689
LLOY Lloyds 98.68p 98.68 3.52p 3.7% 22,333,848
LMP LondonMetric 201.80p 201.8 5.20p 2.64% 1,037,125
LSEG London Stock Exchange 8,722.00p 8722 60.00p 0.69% 137,788
MKS Marks & Spencer 358.30p 358.3 5.00p 1.42% 1,562,258
MNDI Mondi 829.80p 829.8 13.80p 1.69% 144,421
MNG M&G 307.20p 307.2 10.20p 3.43% 725,842
MRO Melrose 533.80p 533.8 9.00p 1.71% 869,084
NG. National Grid 1,352.50p 1352.5 20.00p 1.5% 982,445
NWG Natwest 591.20p 591.2 15.40p 2.67% 3,462,072
NXT Next 12,935.00p 12935 170.00p 1.33% 18,345
PCT Polar Capital Technology Trust 500.00p 500 15.50p 3.2% 684,836
PRU Prudential 1,106.50p 1106.5 42.00p 3.95% 741,081
PSH Pershing Square Holdings 4,102.00p 4102 98.00p 2.45% 35,397
PSN Persimmon 1,315.50p 1315.5 92.00p 7.52% 615,701
PSON Pearson 992.20p 992.2 13.60p 1.39% 209,541
REL Relx 2,666.00p 2666 20.00p 0.76% 1,262,578
RIO Rio Tinto 6,730.00p 6730 95.00p 1.43% 494,078
RKT Reckitt 5,520.00p 5520 48.00p 0.88% 436,649
RMV Rightmove 461.70p 461.7 8.30p 1.83% 1,274,531
RR. Rolls-Royce 1,307.50p 1307.5 69.00p 5.57% 3,355,213
RTO Rentokil Initial 459.30p 459.3 0.40p 0.09% 501,527
SBRY Sainsbury's 334.60p 334.6 -1.80p -0.54% 432,349
SDR Schroders 585.50p 585.5 0.50p 0.09% 667,422
SGE Sage Group 845.20p 845.2 3.40p 0.4% 323,533
SGRO Segro 753.60p 753.6 28.80p 3.97% 433,369
SHEL Shell 3,152.00p 3152 -55.00p -1.71% 3,059,270
SMIN Smiths Group 2,610.00p 2610 46.00p 1.79% 89,062
SMT Scottish Mortgage 1,180.00p 1180 35.50p 3.1% 520,861
SN. Smith & Nephew 1,267.50p 1267.5 15.50p 1.24% 157,351
SPX Spirax-Sarco 7,320.00p 7320 265.00p 3.76% 84,750
SSE SSE 2,683.00p 2683 52.00p 1.98% 469,435
STAN Standard Chartered 1,694.50p 1694.5 66.00p 4.05% 1,622,390
STJ St James's Place 1,337.50p 1337.5 57.00p 4.45% 111,659
SVT Severn Trent 3,126.00p 3126 50.00p 1.63% 32,982
TSCO Tesco 469.70p 469.7 3.70p 0.79% 1,343,267
TW. Taylor Wimpey 98.84p 98.84 2.60p 2.7% 5,981,995
ULVR Unilever 4,921.00p 4921 17.50p 0.36% 512,531
UTG Unite 495.40p 495.4 12.20p 2.52% 747,264
UU. United Utilities 1,340.50p 1340.5 28.00p 2.13% 197,296
VOD Vodafone 108.60p 108.6 1.75p 1.64% 3,642,404
WEIR Weir Group 3,016.00p 3016 88.00p 3.01% 193,592
WPP WPP 263.10p 263.1 5.40p 2.1% 407,731
WTB Whitbread 2,473.00p 2473 34.00p 1.39% 62,449
FTSE 100 Latest
Value10,428.70
Change179.18