Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,688.00p 104.00 4.02%
Mondi 919.20p 24.20 2.7%
Diageo 1,712.00p 37.50 2.24%
Barclays 481.00p 7.95 1.68%
Marks & Spencer 349.30p 5.20 1.51%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,270.00p -600.00 -3.18%
Admiral 3,012.00p -72.00 -2.33%
BAE Systems 2,060.00p -33.00 -1.58%
United Utilities 1,198.50p -17.00 -1.4%
Entain 739.00p -10.40 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 1.60p 0.44% 109,430
AAL Anglo American 3,244.00p 3244 -8.00p -0.25% 86,245
ABF AB Foods 1,856.50p 1856.5 12.00p 0.65% 65,078
ADM Admiral 3,012.00p 3012 -72.00p -2.33% 33,065
AHT Ashtead Group 5,456.00p 5456 24.00p 0.44% 68,891
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 29,324
ANTO Antofagasta 3,504.00p 3504 -8.00p -0.23% 43,309
AUTO Auto Trader 582.40p 582.4 0.60p 0.1% 92,403
AV. Aviva 673.20p 673.2 -3.60p -0.53% 156,202
AZN Astrazeneca 14,018.00p 14018 -102.00p -0.72% 168,034
BA. BAE Systems 2,063.00p 2063 -30.00p -1.43% 635,096
BARC Barclays 481.05p 481.05 8.00p 1.69% 1,736,564
BATS British American Tobacco 4,124.00p 4124 5.00p 0.12% 145,736
BEZ Beazley 812.00p 812 2.00p 0.25% 59,171
BKG Berkeley Group 4,034.00p 4034 -10.00p -0.25% 4,949
BLND British Land 402.40p 402.4 5.40p 1.36% 630,515
BNZL Bunzl 2,076.00p 2076 -6.00p -0.29% 13,723
BP. BP 429.80p 429.8 3.20p 0.75% 1,035,512
BT.A BT 180.20p 180.2 0.00p 0% 336,905
BTRW Barratt Redrow 385.90p 385.9 4.50p 1.18% 272,344
CCH Coca-Cola HBC 3,912.00p 3912 -8.00p -0.2% 6,415
CNA Centrica 179.65p 179.65 -1.85p -1.02% 260,291
CPG Compass Group 2,359.00p 2359 -5.00p -0.21% 80,957
CRDA Croda International 2,727.00p 2727 2.00p 0.07% 8,792
CTEC ConvaTec 241.40p 241.4 -2.60p -1.07% 470,747
DCC DCC 4,334.00p 4334 -16.00p -0.37% 25,929
DGE Diageo 1,710.00p 1710 35.50p 2.12% 620,636
DPLM Diploma 5,570.00p 5570 -20.00p -0.36% 4,709
EDV Endeavour Mining 4,000.00p 4000 -56.00p -1.38% 12,084
ENT Entain 739.00p 739 -10.40p -1.39% 353,188
EXPN Experian 3,396.00p 3396 -3.00p -0.09% 18,092
EZJ easyJet 489.90p 489.9 -2.10p -0.43% 244,802
FCIT F&C Investment Trust 1,267.00p 1267 2.00p 0.16% 9,538
FRES Fresnillo 3,716.00p 3716 -18.00p -0.48% 35,309
GAW Games Workshop 18,320.00p 18320 -550.00p -2.91% 17,458
GLEN Glencore 465.20p 465.2 -3.30p -0.7% 1,597,304
GSK Glaxosmithkline 1,864.00p 1864 -13.00p -0.69% 122,414
HIK Hikma Pharmaceuticals 1,569.00p 1569 4.00p 0.26% 5,819
HLMA Halma 3,656.00p 3656 -10.00p -0.27% 12,724
HLN Haleon 363.20p 363.2 1.00p 0.28% 400,079
HSBA HSBC Holdings 1,208.40p 1208.4 6.00p 0.5% 487,172
HSX Hiscox 1,399.00p 1399 0.00p 0% 8,748
HWDN Howden Joinery 838.50p 838.5 -3.00p -0.36% 42,094
IAG International Airlines 410.30p 410.3 -0.70p -0.17% 514,359
ICG Icg Plc 2,076.00p 2076 0.00p 0% 7,397
IHG InterContinental Hotels $135.20 135.2 $-0.60 -0.44% 5,218
III 3i Group 3,135.00p 3135 8.00p 0.26% 84,932
IMB Imperial Brands 3,019.00p 3019 -6.00p -0.2% 36,554
IMI IMI 2,642.00p 2642 4.00p 0.15% 7,918
INF Informa 896.00p 896 9.20p 1.04% 49,716
ITRK Intertek Group 4,628.00p 4628 -38.00p -0.81% 7,738
JD. JD Sports 83.64p 83.64 0.24p 0.29% 342,846
KGF Kingfisher 326.00p 326 1.10p 0.34% 136,922
LAND Land Securities 631.50p 631.5 3.50p 0.56% 196,165
LGEN Legal & General 264.00p 264 0.30p 0.11% 513,535
LLOY Lloyds 101.30p 101.3 0.30p 0.3% 6,762,529
LMP LondonMetric 195.40p 195.4 0.10p 0.05% 256,904
LSEG London Stock Exchange 9,056.00p 9056 -10.00p -0.11% 29,160
MKS Marks & Spencer 349.30p 349.3 5.20p 1.51% 260,066
MNDI Mondi 919.20p 919.2 24.20p 2.7% 117,456
MNG M&G 296.50p 296.5 1.30p 0.44% 133,470
MRO Melrose 634.40p 634.4 3.40p 0.54% 57,887
NG. National Grid 1,170.50p 1170.5 -8.00p -0.68% 240,274
NWG Natwest 640.20p 640.2 0.00p 0% 725,869
NXT Next 14,355.00p 14355 -75.00p -0.52% 2,430
PCT Polar Capital Technology Trust 482.00p 482 2.00p 0.42% 144,405
PHNX Phoenix Group Holdings 740.00p 740 -1.50p -0.2% 78,904
PRU Prudential 1,178.50p 1178.5 12.50p 1.07% 187,747
PSH Pershing Square Holdings 4,792.00p 4792 70.00p 1.48% 5,346
PSN Persimmon 1,426.50p 1426.5 12.00p 0.85% 206,036
PSON Pearson 1,075.00p 1075 3.50p 0.33% 103,853
REL Relx 3,150.00p 3150 -5.00p -0.16% 77,585
RIO Rio Tinto 6,138.00p 6138 3.00p 0.05% 108,802
RKT Reckitt 6,220.00p 6220 -8.00p -0.13% 14,708
RMV Rightmove 516.60p 516.6 1.00p 0.19% 59,482
RR. Rolls-Royce 1,293.00p 1293 6.00p 0.47% 673,739
RTO Rentokil Initial 471.50p 471.5 -2.10p -0.44% 785,803
SBRY Sainsbury's 309.60p 309.6 -1.80p -0.58% 218,152
SDR Schroders 418.80p 418.8 2.40p 0.58% 67,401
SGE Sage Group 1,106.00p 1106 1.50p 0.14% 54,650
SGRO Segro 733.40p 733.4 2.40p 0.33% 54,979
SHEL Shell 2,676.50p 2676.5 15.00p 0.56% 248,735
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 10,410
SMT Scottish Mortgage 1,216.00p 1216 1.00p 0.08% 83,804
SN. Smith & Nephew 1,245.00p 1245 -9.00p -0.72% 21,752
SPX Spirax-Sarco 7,110.00p 7110 -5.00p -0.07% 1,425
SSE SSE 2,274.00p 2274 -9.00p -0.39% 40,483
STAN Standard Chartered 1,830.00p 1830 6.00p 0.33% 247,808
STJ St James's Place 1,468.50p 1468.5 7.50p 0.51% 13,524
SVT Severn Trent 2,784.00p 2784 -37.00p -1.31% 17,696
TSCO Tesco 419.50p 419.5 2.50p 0.6% 855,881
TW. Taylor Wimpey 109.85p 109.85 0.20p 0.18% 996,287
ULVR Unilever 4,755.00p 4755 -15.50p -0.32% 108,220
UTG Unite 562.50p 562.5 -3.50p -0.62% 93,952
UU. United Utilities 1,198.50p 1198.5 -17.00p -1.4% 26,643
VOD Vodafone 100.95p 100.95 -0.35p -0.35% 2,431,902
WEIR Weir Group 3,042.00p 3042 12.00p 0.4% 14,533
WPP WPP 328.60p 328.6 1.70p 0.52% 101,913
WTB Whitbread 2,688.00p 2688 104.00p 4.02% 217,492
FTSE 100 Latest
Value10,142.95
Change2.25