Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 81.16p 2.98 3.81%
Fresnillo 3,972.00p 118.00 3.06%
Endeavour Mining 4,830.00p 120.00 2.55%
Antofagasta 4,037.00p 45.00 1.13%
St James's Place 1,294.00p 10.00 0.78%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,705.00p -33.00 -1.9%
London Stock Exchange 7,772.00p -132.00 -1.67%
Mondi 913.60p -12.80 -1.38%
3i Group 3,356.00p -43.00 -1.27%
Sage Group 809.60p -9.60 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 2.20p 0.62% 56,105
AAL Anglo American 3,633.00p 3633 16.00p 0.44% 83,342
ABF AB Foods 1,962.50p 1962.5 9.00p 0.46% 27,649
ADM Admiral 2,892.00p 2892 12.00p 0.42% 19,150
AHT Ashtead Group 5,168.00p 5168 -22.00p -0.42% 26,668
ALW Alliance Witan 1,278.00p 1278 -6.00p -0.47% 43,277
ANTO Antofagasta 4,037.00p 4037 45.00p 1.13% 19,166
AUTO Auto Trader 478.30p 478.3 -2.70p -0.56% 326,579
AV. Aviva 655.40p 655.4 0.00p 0% 340,771
AZN Astrazeneca 15,212.00p 15212 -58.00p -0.38% 55,667
BA. BAE Systems 2,144.00p 2144 -21.00p -0.97% 198,413
BARC Barclays 476.45p 476.45 2.65p 0.56% 993,920
BATS British American Tobacco 4,547.00p 4547 -22.00p -0.48% 54,938
BEZ Beazley 1,218.00p 1218 -1.00p -0.08% 8,923
BKG Berkeley Group 4,328.00p 4328 -26.00p -0.6% 4,154
BLND British Land 418.60p 418.6 -0.40p -0.1% 157,790
BNZL Bunzl 2,134.00p 2134 0.00p 0% 19,214
BP. BP 469.10p 469.1 1.50p 0.32% 1,427,125
BT.A BT 203.60p 203.6 0.50p 0.25% 354,273
BTRW Barratt Redrow 377.10p 377.1 -1.30p -0.34% 196,081
CCH Coca-Cola HBC 4,808.00p 4808 34.00p 0.71% 20,499
CNA Centrica 189.10p 189.1 0.85p 0.45% 1,865,938
CPG Compass Group 2,207.00p 2207 -6.00p -0.27% 43,122
CRDA Croda International 2,988.00p 2988 -12.00p -0.4% 6,513
CTEC ConvaTec 227.60p 227.6 -1.20p -0.52% 86,663
DCC DCC 5,120.00p 5120 -60.00p -1.16% 13,550
DGE Diageo 1,841.00p 1841 -10.00p -0.54% 150,976
DPLM Diploma 5,600.00p 5600 -35.00p -0.62% 6,867
EDV Endeavour Mining 4,830.00p 4830 120.00p 2.55% 25,387
ENT Entain 577.40p 577.4 -4.00p -0.69% 38,616
EXPN Experian 2,580.00p 2580 -12.00p -0.46% 69,741
EZJ easyJet 475.80p 475.8 1.90p 0.4% 81,714
FCIT F&C Investment Trust 1,278.00p 1278 -4.00p -0.31% 24,991
FRES Fresnillo 3,962.00p 3962 108.00p 2.8% 73,775
GAW Games Workshop 17,380.00p 17380 30.00p 0.17% 1,540
GLEN Glencore 509.30p 509.3 2.30p 0.45% 1,756,291
GSK Glaxosmithkline 2,195.00p 2195 -18.00p -0.81% 204,311
HIK Hikma Pharmaceuticals 1,615.00p 1615 -18.00p -1.1% 12,250
HLMA Halma 3,912.00p 3912 -22.00p -0.56% 29,761
HLN Haleon 410.10p 410.1 0.60p 0.15% 326,807
HSBA HSBC Holdings 1,292.00p 1292 2.00p 0.16% 567,936
HSX Hiscox 1,459.00p 1459 -5.00p -0.34% 18,437
HWDN Howden Joinery 865.00p 865 0.00p 0% 35,832
IAG International Airlines 439.80p 439.8 2.10p 0.48% 708,795
ICG Icg Plc 1,705.00p 1705 -33.00p -1.9% 33,934
IHG InterContinental Hotels $142.20 142.2 $0.10 0.07% 710
III 3i Group 3,356.00p 3356 -43.00p -1.27% 36,405
IMB Imperial Brands 3,234.00p 3234 4.00p 0.12% 50,055
IMI IMI 2,890.00p 2890 -14.00p -0.48% 12,254
INF Informa 828.80p 828.8 -3.00p -0.36% 46,545
ITRK Intertek Group 4,568.00p 4568 22.00p 0.48% 7,180
JD. JD Sports 81.26p 81.26 3.08p 3.94% 1,606,804
KGF Kingfisher 356.60p 356.6 1.70p 0.48% 90,170
LAND Land Securities 664.50p 664.5 -4.00p -0.6% 130,483
LGEN Legal & General 276.50p 276.5 1.70p 0.62% 730,059
LLOY Lloyds 104.05p 104.05 -0.10p -0.1% 2,948,915
LMP LondonMetric 213.20p 213.2 -0.40p -0.19% 149,607
LSEG London Stock Exchange 7,780.00p 7780 -124.00p -1.57% 28,724
MKS Marks & Spencer 397.70p 397.7 0.60p 0.15% 143,998
MNDI Mondi 913.60p 913.6 -12.80p -1.38% 232,468
MNG M&G 322.50p 322.5 0.10p 0.03% 175,254
MRO Melrose 667.00p 667 -6.00p -0.89% 59,935
NG. National Grid 1,351.00p 1351 5.00p 0.37% 208,825
NWG Natwest 616.00p 616 0.40p 0.06% 538,695
NXT Next 12,980.00p 12980 0.00p 0% 3,201
PCT Polar Capital Technology Trust 510.00p 510 -6.00p -1.16% 78,723
PHNX Phoenix Group Holdings 769.50p 769.5 2.00p 0.26% 62,850
PRU Prudential 1,141.00p 1141 8.00p 0.71% 114,197
PSH Pershing Square Holdings 4,426.00p 4426 -2.00p -0.05% 2,850
PSN Persimmon 1,527.00p 1527 -9.50p -0.62% 29,373
PSON Pearson 925.00p 925 -3.00p -0.32% 72,854
REL Relx 2,310.00p 2310 -12.00p -0.52% 261,558
RIO Rio Tinto 7,076.00p 7076 -46.00p -0.65% 150,745
RKT Reckitt 6,386.00p 6386 -30.00p -0.47% 32,477
RMV Rightmove 431.10p 431.1 -1.80p -0.42% 191,707
RR. Rolls-Royce 1,327.00p 1327 -9.00p -0.67% 1,082,940
RTO Rentokil Initial 465.30p 465.3 3.30p 0.71% 79,914
SBRY Sainsbury's 356.40p 356.4 1.20p 0.34% 79,533
SDR Schroders 586.00p 586 0.00p 0% 353,219
SGE Sage Group 810.40p 810.4 -8.80p -1.07% 72,072
SGRO Segro 808.80p 808.8 -5.20p -0.64% 25,388
SHEL Shell 2,931.00p 2931 -9.50p -0.32% 219,877
SMIN Smiths Group 2,696.00p 2696 -8.00p -0.3% 11,459
SMT Scottish Mortgage 1,250.00p 1250 -8.00p -0.64% 82,071
SN. Smith & Nephew 1,333.50p 1333.5 -3.00p -0.22% 35,867
SPX Spirax-Sarco 7,840.00p 7840 -55.00p -0.7% 3,847
SSE SSE 2,595.00p 2595 2.00p 0.08% 54,415
STAN Standard Chartered 1,803.00p 1803 1.00p 0.06% 146,580
STJ St James's Place 1,295.50p 1295.5 11.50p 0.9% 46,392
SVT Severn Trent 3,130.00p 3130 -12.00p -0.38% 9,438
TSCO Tesco 494.70p 494.7 0.10p 0.02% 210,009
TW. Taylor Wimpey 114.75p 114.75 -0.20p -0.17% 452,201
ULVR Unilever 5,392.00p 5392 12.00p 0.22% 75,821
UTG Unite 578.00p 578 -2.50p -0.43% 30,268
UU. United Utilities 1,338.00p 1338 -3.00p -0.22% 21,729
VOD Vodafone 115.60p 115.6 0.10p 0.09% 1,416,345
WEIR Weir Group 3,466.00p 3466 -2.00p -0.06% 11,760
WPP WPP 277.30p 277.3 -0.20p -0.07% 197,100
WTB Whitbread 2,702.00p 2702 -28.00p -1.03% 36,127
FTSE 100 Latest
Value10,669.29
Change-17.60