| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 561.20p | -24.00 | -4.1% |
| Weir Group | 2,572.00p | -82.00 | -3.09% |
| Severn Trent | 3,180.00p | -89.00 | -2.72% |
| United Utilities | 1,422.00p | -35.00 | -2.4% |
| BP | 570.30p | -13.50 | -2.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | 3.00p | 0.85% | 226,184 |
| AAL | Anglo American | 3,602.00p | 15.50p | 0.43% | 751,343 |
| ABF | AB Foods | 1,832.00p | 5.00p | 0.27% | 221,577 |
| ADM | Admiral | 3,415.00p | 37.00p | 1.1% | 129,206 |
| ALW | Alliance Witan | 1,274.00p | 0.00p | 0% | 213,721 |
| ANTO | Antofagasta | 3,584.50p | 35.00p | 0.99% | 267,048 |
| AUTO | Auto Trader | 491.80p | -4.20p | -0.85% | 1,112,415 |
| AV. | Aviva | 627.30p | 3.70p | 0.59% | 1,976,182 |
| AZN | Astrazeneca | 13,632.00p | -316.00p | -2.27% | 532,651 |
| BA. | BAE Systems | 2,031.50p | -11.00p | -0.54% | 1,152,234 |
| BARC | Barclays | 433.20p | 1.75p | 0.41% | 17,767,797 |
| BATS | British American Tobacco | 4,342.00p | 19.00p | 0.44% | 490,447 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 2,547,650 |
| BKG | Berkeley Group | 3,246.00p | 40.00p | 1.25% | 60,835 |
| BLND | British Land | 387.20p | 0.30p | 0.08% | 629,666 |
| BNZL | Bunzl | 2,440.00p | 18.00p | 0.74% | 448,879 |
| BP. | BP | 570.60p | -13.20p | -2.26% | 11,339,578 |
| BT.A | BT | 215.65p | -0.90p | -0.42% | 2,369,719 |
| BTRW | Barratt Redrow | 253.10p | 2.40p | 0.96% | 2,324,097 |
| CCH | Coca-Cola HBC | 4,334.00p | 54.00p | 1.26% | 62,296 |
| CNA | Centrica | 213.40p | -1.40p | -0.65% | 1,669,172 |
| CPG | Compass Group | $28.44 | $0.19 | 0.67% | 493,976 |
| CRDA | Croda International | 2,828.00p | -21.00p | -0.74% | 110,263 |
| CTEC | ConvaTec | 210.60p | -0.20p | -0.09% | 1,639,532 |
| DCC | DCC | 5,780.00p | 240.00p | 4.33% | 61,412 |
| DGE | Diageo | 1,475.60p | 4.60p | 0.31% | 1,435,162 |
| DPLM | Diploma | 6,925.00p | -15.00p | -0.22% | 54,577 |
| EDV | Endeavour Mining | 4,312.00p | -102.00p | -2.31% | 307,743 |
| ENT | Entain | 571.40p | 27.80p | 5.11% | 1,222,408 |
| EXPN | Experian | 2,710.00p | 21.00p | 0.78% | 661,931 |
| EZJ | easyJet | 354.10p | 2.50p | 0.71% | 1,405,767 |
| FCIT | F&C Investment Trust | 1,289.00p | 5.00p | 0.39% | 872,750 |
| FRES | Fresnillo | 3,263.00p | 28.00p | 0.87% | 240,201 |
| GAW | Games Workshop | 19,860.00p | 370.00p | 1.9% | 47,988 |
| GLEN | Glencore | 562.80p | -5.00p | -0.88% | 7,121,507 |
| GSK | Glaxosmithkline | 1,908.00p | -20.50p | -1.06% | 3,557,278 |
| HIK | Hikma Pharmaceuticals | 1,404.50p | 6.00p | 0.43% | 110,543 |
| HLMA | Halma | 4,488.00p | 81.00p | 1.84% | 126,693 |
| HLN | Haleon | 341.20p | 1.20p | 0.35% | 4,409,379 |
| HSBA | HSBC Holdings | 1,355.80p | 6.80p | 0.5% | 4,898,361 |
| HSX | Hiscox | 1,549.00p | 1.00p | 0.06% | 189,918 |
| HWDN | Howden Joinery | 777.50p | 0.50p | 0.06% | 162,411 |
| IAG | International Airlines | 373.50p | 1.10p | 0.3% | 5,643,486 |
| ICG | Icg Plc | 1,855.00p | 40.00p | 2.2% | 449,042 |
| IHG | InterContinental Hotels | $144.00 | $0.90 | 0.63% | 28,820 |
| III | 3i Group | 2,562.50p | 0.50p | 0.02% | 339,166 |
| IMB | Imperial Brands | 2,813.50p | 12.50p | 0.45% | 463,535 |
| IMI | IMI | 2,728.00p | -64.00p | -2.29% | 966,327 |
| INF | Informa | 800.80p | 8.20p | 1.03% | 481,530 |
| ITRK | Intertek Group | 4,802.00p | 65.00p | 1.37% | 100,237 |
| JD. | JD Sports | 67.14p | -0.16p | -0.24% | 3,366,329 |
| KGF | Kingfisher | 288.50p | 2.10p | 0.73% | 1,312,600 |
| LAND | Land Securities | 593.00p | 2.00p | 0.34% | 207,373 |
| LGEN | Legal & General | 256.20p | 4.50p | 1.79% | 10,365,352 |
| LLOY | Lloyds | 98.57p | -1.12p | -1.12% | 113,898,139 |
| LMP | LondonMetric | 190.10p | 0.70p | 0.37% | 1,866,790 |
| LSEG | London Stock Exchange | 9,628.00p | 78.00p | 0.82% | 384,312 |
| MKS | Marks & Spencer | 335.25p | 5.15p | 1.56% | 2,342,487 |
| MNDI | Mondi | 766.60p | 8.40p | 1.11% | 113,660 |
| MNG | M&G | 305.10p | 2.40p | 0.79% | 3,285,363 |
| MRO | Melrose | 483.90p | 2.40p | 0.5% | 1,277,691 |
| NG. | National Grid | 1,309.60p | -2.60p | -0.2% | 2,489,093 |
| NWG | Natwest | 561.20p | -24.00p | -4.1% | 17,423,920 |
| NXT | Next | 12,975.00p | 30.00p | 0.23% | 41,521 |
| PCT | Polar Capital Technology Trust | 611.50p | 8.50p | 1.41% | 1,991,943 |
| PRU | Prudential | 1,100.50p | 2.50p | 0.23% | 1,289,529 |
| PSH | Pershing Square Holdings | 4,130.00p | 40.00p | 0.98% | 74,272 |
| PSN | Persimmon | 1,059.00p | 2.00p | 0.19% | 641,340 |
| PSON | Pearson | 1,114.50p | 33.00p | 3.05% | 704,437 |
| REL | Relx | 2,696.00p | 14.00p | 0.52% | 1,361,236 |
| RIO | Rio Tinto | 7,388.00p | 40.00p | 0.54% | 386,360 |
| RKT | Reckitt | 4,691.00p | 13.00p | 0.28% | 1,309,272 |
| RMV | Rightmove | 427.40p | -6.00p | -1.38% | 3,340,767 |
| RR. | Rolls-Royce | 1,201.80p | 19.80p | 1.68% | 7,449,469 |
| RTO | Rentokil Initial | 499.30p | 5.60p | 1.13% | 1,574,821 |
| SBRY | Sainsbury's | 329.60p | 0.80p | 0.24% | 1,379,687 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 699,192 |
| SGE | Sage Group | 886.40p | 9.60p | 1.09% | 1,198,670 |
| SGRO | Segro | 705.00p | 10.00p | 1.44% | 796,258 |
| SHEL | Shell | 3,288.50p | -37.50p | -1.13% | 2,660,129 |
| SMIN | Smiths Group | 2,548.00p | 4.00p | 0.16% | 195,972 |
| SMT | Scottish Mortgage | 1,414.00p | 4.00p | 0.28% | 976,725 |
| SN. | Smith & Nephew | 1,148.00p | 11.00p | 0.97% | 699,419 |
| SPX | Spirax-Sarco | 7,094.00p | -74.00p | -1.03% | 133,202 |
| SSE | SSE | 2,628.50p | -12.50p | -0.47% | 374,004 |
| STAN | Standard Chartered | 1,883.80p | 21.00p | 1.13% | 1,676,351 |
| STJ | St James's Place | 1,218.00p | -0.50p | -0.04% | 267,342 |
| SVT | Severn Trent | 3,180.00p | -89.00p | -2.72% | 456,266 |
| TSCO | Tesco | 481.45p | -0.60p | -0.12% | 4,383,434 |
| TW. | Taylor Wimpey | 79.32p | 1.50p | 1.93% | 9,859,881 |
| ULVR | Unilever | 4,420.50p | 123.50p | 2.87% | 2,628,547 |
| UTG | Unite | 471.20p | 7.40p | 1.6% | 378,640 |
| UU. | United Utilities | 1,422.00p | -35.00p | -2.4% | 1,606,213 |
| VOD | Vodafone | 118.25p | 1.00p | 0.85% | 41,643,986 |
| WEIR | Weir Group | 2,572.00p | -82.00p | -3.09% | 313,830 |
| WPP | WPP | 266.90p | -0.30p | -0.11% | 1,416,315 |
| WTB | Whitbread | 2,315.00p | 81.00p | 3.63% | 228,837 |