Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,458.50p 146.50 11.17%
Severn Trent 3,236.00p 189.00 6.2%
Rolls-Royce 1,160.20p 61.60 5.61%
Endeavour Mining 4,372.00p 229.00 5.53%
Fresnillo 3,204.00p 92.00 2.96%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,518.00p -246.00 -8.9%
DCC 5,600.00p -280.00 -4.76%
Whitbread 2,303.00p -82.00 -3.44%
Entain 542.80p -13.60 -2.44%
Barclays 423.45p -7.55 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 1.00p 0.29% 200,785
AAL Anglo American 3,537.00p 3537 22.00p 0.63% 419,157
ABF AB Foods 1,830.00p 1830 -10.00p -0.54% 92,708
ADM Admiral 3,427.00p 3427 -11.00p -0.32% 87,963
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 69,185
ANTO Antofagasta 3,516.00p 3516 78.00p 2.27% 85,246
AUTO Auto Trader 501.60p 501.6 -6.80p -1.34% 164,775
AV. Aviva 613.20p 613.2 -4.90p -0.79% 747,773
AZN Astrazeneca 13,768.00p 13768 76.00p 0.56% 173,872
BA. BAE Systems 2,028.50p 2028.5 27.50p 1.37% 495,287
BARC Barclays 423.30p 423.3 -7.70p -1.79% 6,461,548
BATS British American Tobacco 4,234.00p 4234 -25.00p -0.59% 199,920
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 89,178
BKG Berkeley Group 3,140.00p 3140 20.00p 0.64% 32,339
BLND British Land 380.00p 380 -1.10p -0.29% 111,446
BNZL Bunzl 2,407.00p 2407 7.00p 0.29% 29,938
BP. BP 578.40p 578.4 2.50p 0.43% 4,034,982
BT.A BT 212.95p 212.95 -0.65p -0.3% 853,594
BTRW Barratt Redrow 245.30p 245.3 0.80p 0.33% 627,362
CCH Coca-Cola HBC 4,256.00p 4256 17.00p 0.4% 41,998
CNA Centrica 209.80p 209.8 3.30p 1.6% 1,327,447
CPG Compass Group $28.53 28.53 $0.04 0.14% 105,447
CRDA Croda International 2,819.00p 2819 -30.00p -1.05% 20,628
CTEC ConvaTec 210.60p 210.6 -0.60p -0.28% 919,347
DCC DCC 5,590.00p 5590 -290.00p -4.93% 196,893
DGE Diageo 1,441.60p 1441.6 -3.00p -0.21% 798,681
DPLM Diploma 6,905.00p 6905 55.00p 0.8% 34,293
EDV Endeavour Mining 4,372.00p 4372 229.00p 5.53% 35,840
ENT Entain 542.80p 542.8 -13.60p -2.44% 276,113
EXPN Experian 2,662.50p 2662.5 6.50p 0.24% 243,243
EZJ easyJet 343.50p 343.5 -4.20p -1.21% 830,297
FCIT F&C Investment Trust 1,275.00p 1275 -2.00p -0.16% 37,077
FRES Fresnillo 3,204.00p 3204 92.00p 2.96% 73,533
GAW Games Workshop 19,360.00p 19360 -15.00p -0.08% 3,010
GLEN Glencore 562.70p 562.7 9.40p 1.7% 5,002,015
GSK Glaxosmithkline 1,937.00p 1937 19.00p 0.99% 778,091
HIK Hikma Pharmaceuticals 1,377.00p 1377 -6.50p -0.47% 21,001
HLMA Halma 4,375.00p 4375 -11.00p -0.25% 64,049
HLN Haleon 341.30p 341.3 1.30p 0.38% 2,999,901
HSBA HSBC Holdings 1,324.20p 1324.2 -6.80p -0.51% 2,884,302
HSX Hiscox 1,534.00p 1534 -5.00p -0.32% 80,416
HWDN Howden Joinery 766.50p 766.5 -2.00p -0.26% 369,016
IAG International Airlines 363.10p 363.1 -1.20p -0.33% 2,101,434
ICG Icg Plc 1,782.00p 1782 -13.00p -0.72% 150,830
IHG InterContinental Hotels $141.55 141.55 $-0.60 -0.42% 63,218
III 3i Group 2,515.00p 2515 -20.00p -0.79% 153,248
IMB Imperial Brands 2,775.50p 2775.5 4.50p 0.16% 84,238
IMI IMI 2,770.00p 2770 -18.00p -0.65% 133,795
INF Informa 791.60p 791.6 -3.60p -0.45% 85,213
ITRK Intertek Group 4,745.00p 4745 -21.00p -0.44% 69,527
JD. JD Sports 66.52p 66.52 -0.62p -0.92% 1,268,679
KGF Kingfisher 278.80p 278.8 -0.60p -0.21% 192,020
LAND Land Securities 579.00p 579 0.00p 0% 128,777
LGEN Legal & General 246.70p 246.7 -1.15p -0.46% 3,392,756
LLOY Lloyds 96.84p 96.84 -0.21p -0.22% 33,582,706
LMP LondonMetric 187.30p 187.3 1.30p 0.7% 963,794
LSEG London Stock Exchange 9,652.00p 9652 4.00p 0.04% 128,569
MKS Marks & Spencer 322.70p 322.7 -2.30p -0.71% 547,278
MNDI Mondi 759.40p 759.4 3.40p 0.45% 81,368
MNG M&G 296.60p 296.6 -2.60p -0.87% 768,863
MRO Melrose 480.80p 480.8 3.20p 0.67% 510,002
NG. National Grid 1,295.60p 1295.6 15.80p 1.23% 2,184,806
NWG Natwest 567.40p 567.4 -1.60p -0.28% 1,638,597
NXT Next 12,785.00p 12785 -160.00p -1.24% 23,766
PCT Polar Capital Technology Trust 606.00p 606 6.00p 1% 406,799
PRU Prudential 1,085.50p 1085.5 -17.00p -1.54% 571,394
PSH Pershing Square Holdings 4,120.00p 4120 -20.00p -0.48% 14,501
PSN Persimmon 1,050.50p 1050.5 23.50p 2.29% 386,616
PSON Pearson 1,079.50p 1079.5 0.00p 0% 129,043
REL Relx 2,680.00p 2680 29.00p 1.09% 616,810
RIO Rio Tinto 7,261.00p 7261 36.00p 0.5% 166,692
RKT Reckitt 4,650.00p 4650 7.00p 0.15% 148,101
RMV Rightmove 436.50p 436.5 -2.80p -0.64% 221,529
RR. Rolls-Royce 1,160.80p 1160.8 62.20p 5.66% 13,221,854
RTO Rentokil Initial 487.10p 487.1 -0.30p -0.06% 243,109
SBRY Sainsbury's 326.50p 326.5 -0.70p -0.21% 570,808
SDR Schroders 580.00p 580 0.50p 0.09% 64,834
SGE Sage Group 879.80p 879.8 -2.40p -0.27% 507,247
SGRO Segro 677.40p 677.4 0.60p 0.09% 358,411
SHEL Shell 3,293.50p 3293.5 13.50p 0.41% 470,955
SMIN Smiths Group 2,528.00p 2528 2.00p 0.08% 47,252
SMT Scottish Mortgage 1,401.50p 1401.5 3.00p 0.21% 307,415
SN. Smith & Nephew 1,129.00p 1129 -3.50p -0.31% 64,349
SPX Spirax-Sarco 7,092.00p 7092 -34.00p -0.48% 11,087
SSE SSE 2,587.50p 2587.5 23.00p 0.9% 261,919
STAN Standard Chartered 1,818.80p 1818.8 28.80p 1.61% 1,087,535
STJ St James's Place 1,198.00p 1198 20.50p 1.74% 140,010
SVT Severn Trent 3,236.00p 3236 189.00p 6.2% 724,496
TSCO Tesco 480.55p 480.55 -0.20p -0.04% 513,453
TW. Taylor Wimpey 76.70p 76.7 0.36p 0.47% 5,182,216
ULVR Unilever 4,261.50p 4261.5 47.00p 1.12% 899,484
UTG Unite 460.80p 460.8 2.20p 0.48% 238,763
UU. United Utilities 1,458.50p 1458.5 146.50p 11.17% 1,187,607
VOD Vodafone 114.80p 114.8 0.30p 0.26% 2,749,380
WEIR Weir Group 2,498.00p 2498 -266.00p -9.62% 401,277
WPP WPP 266.15p 266.15 -1.75p -0.65% 448,855
WTB Whitbread 2,303.00p 2303 -82.00p -3.44% 461,047
FTSE 100 Latest
Value10,258.76
Change45.65