| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,537.00p | 78.00 | 3.17% |
| Barratt Redrow | 261.10p | 4.60 | 1.79% |
| M&G | 298.70p | 4.10 | 1.39% |
| Persimmon | 1,122.50p | 11.50 | 1.04% |
| JD Sports | 70.58p | 0.64 | 0.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 333.30p | -11.20 | -3.25% |
| Intertek Group | 4,677.00p | -133.00 | -2.77% |
| Entain | 585.60p | -14.00 | -2.33% |
| Vodafone | 115.00p | -1.30 | -1.12% |
| Pershing Square Holdings | 4,174.00p | -46.00 | -1.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.60p | -2.60p | -0.73% | 29,410 |
| AAL | Anglo American | 3,662.00p | -33.00p | -0.89% | 54,881 |
| ABF | AB Foods | 1,840.50p | -1.50p | -0.08% | 12,418 |
| ADM | Admiral | 3,379.00p | -10.00p | -0.3% | 13,417 |
| ALW | Alliance Witan | 1,275.00p | 3.00p | 0.24% | 35,931 |
| ANTO | Antofagasta | 3,688.50p | 2.50p | 0.07% | 15,066 |
| AUTO | Auto Trader | 505.00p | 0.60p | 0.12% | 23,592 |
| AV. | Aviva | 628.00p | -0.80p | -0.13% | 201,099 |
| AZN | Astrazeneca | 14,036.00p | 80.00p | 0.57% | 80,397 |
| BA. | BAE Systems | 2,024.50p | 4.00p | 0.2% | 188,892 |
| BARC | Barclays | 425.75p | 1.65p | 0.39% | 1,563,941 |
| BATS | British American Tobacco | 4,261.00p | -41.00p | -0.95% | 47,676 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 112,240 |
| BKG | Berkeley Group | 3,320.00p | 24.00p | 0.73% | 1,602 |
| BLND | British Land | 391.10p | -0.20p | -0.05% | 55,245 |
| BNZL | Bunzl | 2,435.00p | -12.00p | -0.49% | 6,006 |
| BP. | BP | 572.90p | 1.10p | 0.19% | 549,247 |
| BT.A | BT | 220.80p | -2.20p | -0.99% | 195,196 |
| BTRW | Barratt Redrow | 260.90p | 4.40p | 1.72% | 413,881 |
| CCH | Coca-Cola HBC | 4,172.00p | 2.00p | 0.05% | 5,104 |
| CNA | Centrica | 207.80p | -0.30p | -0.14% | 135,874 |
| CPG | Compass Group | $29.945 | $-0.13 | -0.43% | 136,615 |
| CRDA | Croda International | 2,906.00p | -7.00p | -0.24% | 2,401 |
| CTEC | ConvaTec | 221.40p | 0.60p | 0.27% | 59,486 |
| DCC | DCC | 5,250.00p | 45.00p | 0.86% | 5,097 |
| DGE | Diageo | 1,466.80p | -2.20p | -0.15% | 106,171 |
| DPLM | Diploma | 6,995.00p | 0.00p | 0% | 5,269 |
| EDV | Endeavour Mining | 4,501.00p | -47.00p | -1.03% | 5,225 |
| ENT | Entain | 585.80p | -13.80p | -2.3% | 240,783 |
| EXPN | Experian | 2,736.50p | -5.50p | -0.2% | 46,788 |
| EZJ | easyJet | 358.50p | 0.50p | 0.14% | 149,876 |
| FCIT | F&C Investment Trust | 1,286.00p | 2.00p | 0.16% | 19,168 |
| FRES | Fresnillo | 3,377.00p | 7.00p | 0.21% | 8,607 |
| GAW | Games Workshop | 19,505.00p | 45.00p | 0.23% | 2,066 |
| GLEN | Glencore | 557.40p | -0.10p | -0.02% | 624,273 |
| GSK | Glaxosmithkline | 2,006.00p | -14.00p | -0.69% | 190,426 |
| HIK | Hikma Pharmaceuticals | 1,383.50p | -1.50p | -0.11% | 7,854 |
| HLMA | Halma | 4,447.00p | 19.00p | 0.43% | 10,177 |
| HLN | Haleon | 353.10p | -2.10p | -0.59% | 300,341 |
| HSBA | HSBC Holdings | 1,322.60p | 1.60p | 0.12% | 622,741 |
| HSX | Hiscox | 1,555.00p | -5.00p | -0.32% | 27,691 |
| HWDN | Howden Joinery | 825.50p | 1.50p | 0.18% | 12,084 |
| IAG | International Airlines | 377.90p | 1.60p | 0.43% | 665,896 |
| ICG | Icg Plc | 1,820.00p | 3.00p | 0.17% | 3,210 |
| IHG | InterContinental Hotels | $146.25 | $0.25 | 0.17% | 3,562 |
| III | 3i Group | 2,622.00p | -5.50p | -0.21% | 30,904 |
| IMB | Imperial Brands | 2,758.50p | -10.50p | -0.38% | 30,390 |
| IMI | IMI | 2,886.00p | 8.00p | 0.28% | 17,385 |
| INF | Informa | 801.20p | 1.20p | 0.15% | 29,646 |
| ITRK | Intertek Group | 4,679.00p | -131.00p | -2.72% | 140,159 |
| JD. | JD Sports | 70.62p | 0.68p | 0.97% | 292,121 |
| KGF | Kingfisher | 294.40p | 1.50p | 0.51% | 116,856 |
| LAND | Land Securities | 599.00p | 1.00p | 0.17% | 30,746 |
| LGEN | Legal & General | 252.55p | 0.45p | 0.18% | 944,518 |
| LLOY | Lloyds | 98.22p | 0.45p | 0.46% | 4,922,485 |
| LMP | LondonMetric | 191.60p | 0.40p | 0.21% | 374,841 |
| LSEG | London Stock Exchange | 10,010.00p | 18.00p | 0.18% | 62,148 |
| MKS | Marks & Spencer | 344.45p | -2.55p | -0.73% | 87,386 |
| MNDI | Mondi | 749.00p | 0.80p | 0.11% | 32,514 |
| MNG | M&G | 298.30p | 3.70p | 1.26% | 161,643 |
| MRO | Melrose | 504.40p | 4.00p | 0.8% | 43,496 |
| NG. | National Grid | 1,291.00p | -4.00p | -0.31% | 152,795 |
| NWG | Natwest | 580.80p | 1.40p | 0.24% | 321,365 |
| NXT | Next | 13,260.00p | 10.00p | 0.08% | 5,757 |
| PCT | Polar Capital Technology Trust | 608.50p | 2.50p | 0.41% | 142,936 |
| PRU | Prudential | 1,124.00p | -2.50p | -0.22% | 130,858 |
| PSH | Pershing Square Holdings | 4,174.00p | -46.00p | -1.09% | 3,520 |
| PSN | Persimmon | 1,122.50p | 11.50p | 1.04% | 13,734 |
| PSON | Pearson | 1,073.00p | 1.50p | 0.14% | 27,090 |
| REL | Relx | 2,690.00p | -6.00p | -0.22% | 119,070 |
| RIO | Rio Tinto | 7,381.00p | 0.00p | 0% | 62,946 |
| RKT | Reckitt | 4,744.00p | -29.00p | -0.61% | 31,274 |
| RMV | Rightmove | 438.50p | 2.50p | 0.57% | 36,763 |
| RR. | Rolls-Royce | 1,133.20p | 3.80p | 0.34% | 511,566 |
| RTO | Rentokil Initial | 497.10p | -0.80p | -0.16% | 45,187 |
| SBRY | Sainsbury's | 333.50p | -11.00p | -3.19% | 452,082 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 41,780 |
| SGE | Sage Group | 902.80p | 0.00p | 0% | 28,633 |
| SGRO | Segro | 707.40p | -1.60p | -0.23% | 74,264 |
| SHEL | Shell | 3,318.50p | 11.00p | 0.33% | 161,094 |
| SMIN | Smiths Group | 2,539.00p | 10.00p | 0.4% | 8,100 |
| SMT | Scottish Mortgage | 1,399.50p | 3.00p | 0.21% | 126,558 |
| SN. | Smith & Nephew | 1,162.00p | 4.00p | 0.35% | 53,499 |
| SPX | Spirax-Sarco | 7,360.00p | 4.00p | 0.05% | 1,848 |
| SSE | SSE | 2,617.50p | -17.50p | -0.66% | 85,744 |
| STAN | Standard Chartered | 1,749.20p | 6.80p | 0.39% | 137,497 |
| STJ | St James's Place | 1,263.00p | 5.50p | 0.44% | 16,489 |
| SVT | Severn Trent | 3,140.00p | -13.00p | -0.41% | 7,160 |
| TSCO | Tesco | 488.45p | -2.35p | -0.48% | 360,133 |
| TW. | Taylor Wimpey | 84.68p | 0.70p | 0.83% | 1,027,734 |
| ULVR | Unilever | 4,260.00p | -20.50p | -0.48% | 82,224 |
| UTG | Unite | 469.00p | 1.20p | 0.26% | 5,632 |
| UU. | United Utilities | 1,337.50p | -2.50p | -0.19% | 9,868 |
| VOD | Vodafone | 115.00p | -1.30p | -1.12% | 1,028,794 |
| WEIR | Weir Group | 3,004.00p | 8.00p | 0.27% | 11,428 |
| WPP | WPP | 260.35p | 0.60p | 0.23% | 54,231 |
| WTB | Whitbread | 2,539.00p | 80.00p | 3.25% | 40,141 |