Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,880.00p 517.00 11.85%
Entain 629.20p 44.20 7.56%
Halma 4,349.00p 165.00 3.94%
Sage Group 895.00p 26.20 3.02%
JD Sports 77.76p 2.16 2.86%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 374.20p -16.80 -4.3%
Antofagasta 3,801.00p -89.00 -2.29%
Airtel Africa 354.20p -6.60 -1.83%
Vodafone 114.15p -1.90 -1.64%
ConvaTec 238.00p -3.40 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -6.60p -1.83% 431,074
AAL Anglo American 3,624.00p 3624 44.50p 1.24% 536,298
ABF AB Foods 1,850.50p 1850.5 22.00p 1.2% 58,672
ADM Admiral 3,336.00p 3336 21.00p 0.63% 37,823
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 178,587
ANTO Antofagasta 3,801.00p 3801 -89.00p -2.29% 138,825
AUTO Auto Trader 505.00p 505 9.70p 1.96% 645,543
AV. Aviva 647.20p 647.2 7.20p 1.13% 1,447,761
AZN Astrazeneca 14,782.00p 14782 16.00p 0.11% 162,806
BA. BAE Systems 2,257.00p 2257 5.50p 0.24% 577,785
BARC Barclays 447.10p 447.1 6.25p 1.42% 8,691,740
BATS British American Tobacco 4,178.00p 4178 -21.00p -0.5% 842,888
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 793,427
BKG Berkeley Group 3,444.00p 3444 62.00p 1.83% 155,775
BLND British Land 400.90p 400.9 9.20p 2.35% 596,640
BNZL Bunzl 2,327.00p 2327 29.00p 1.26% 321,671
BP. BP 566.70p 566.7 4.60p 0.82% 4,132,721
BT.A BT 219.45p 219.45 0.60p 0.27% 2,625,626
BTRW Barratt Redrow 271.70p 271.7 4.40p 1.65% 2,871,526
CCH Coca-Cola HBC 4,364.00p 4364 35.00p 0.81% 45,018
CNA Centrica 212.40p 212.4 1.60p 0.76% 1,198,305
CPG Compass Group $27.445 27.445 $0.26 0.96% 463,791
CRDA Croda International 2,967.00p 2967 37.00p 1.26% 31,279
CTEC ConvaTec 238.00p 238 -3.40p -1.41% 576,961
DCC DCC 5,170.00p 5170 70.00p 1.37% 69,675
DGE Diageo 1,465.20p 1465.2 -5.80p -0.39% 672,412
DPLM Diploma 6,720.00p 6720 80.00p 1.2% 249,380
EDV Endeavour Mining 4,825.00p 4825 -30.00p -0.62% 148,591
ENT Entain 629.20p 629.2 44.20p 7.56% 1,108,753
EXPN Experian 2,793.50p 2793.5 58.00p 2.12% 283,410
EZJ easyJet 374.20p 374.2 -16.80p -4.3% 6,957,214
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 147,805
FRES Fresnillo 3,570.00p 3570 -9.00p -0.25% 87,444
GAW Games Workshop 19,445.00p 19445 -75.00p -0.38% 5,158
GLEN Glencore 556.20p 556.2 1.00p 0.18% 4,336,808
GSK Glaxosmithkline 2,125.00p 2125 -6.00p -0.28% 1,005,869
HIK Hikma Pharmaceuticals 1,357.00p 1357 9.00p 0.67% 109,476
HLMA Halma 4,349.00p 4349 165.00p 3.94% 169,958
HLN Haleon 353.80p 353.8 0.70p 0.2% 1,780,196
HSBA HSBC Holdings 1,347.40p 1347.4 8.00p 0.6% 6,219,321
HSX Hiscox 1,611.00p 1611 22.00p 1.38% 141,891
HWDN Howden Joinery 845.50p 845.5 20.50p 2.48% 324,102
IAG International Airlines 394.60p 394.6 1.00p 0.25% 6,187,428
ICG Icg Plc 1,814.00p 1814 33.00p 1.85% 117,605
IHG InterContinental Hotels $142.50 142.5 $0.80 0.56% 21,140
III 3i Group 2,874.50p 2874.5 57.50p 2.04% 225,177
IMB Imperial Brands 2,833.00p 2833 3.50p 0.12% 451,305
IMI IMI 2,854.00p 2854 44.00p 1.57% 161,896
INF Informa 825.40p 825.4 8.80p 1.08% 161,984
ITRK Intertek Group 4,873.00p 4873 510.00p 11.69% 527,685
JD. JD Sports 77.76p 77.76 2.16p 2.86% 2,520,357
KGF Kingfisher 308.30p 308.3 4.50p 1.48% 1,710,865
LAND Land Securities 610.50p 610.5 10.00p 1.67% 141,569
LGEN Legal & General 269.30p 269.3 4.25p 1.6% 10,072,620
LLOY Lloyds 104.34p 104.34 1.06p 1.03% 23,041,609
LMP LondonMetric 196.90p 196.9 5.10p 2.66% 1,247,227
LSEG London Stock Exchange 9,392.00p 9392 142.00p 1.54% 272,624
MKS Marks & Spencer 365.15p 365.15 6.40p 1.78% 1,053,456
MNDI Mondi 867.40p 867.4 8.20p 0.95% 174,399
MNG M&G 301.40p 301.4 4.30p 1.45% 1,169,838
MRO Melrose 547.80p 547.8 8.20p 1.52% 254,735
NG. National Grid 1,310.60p 1310.6 16.60p 1.28% 708,557
NWG Natwest 625.20p 625.2 2.60p 0.42% 2,006,559
NXT Next 13,550.00p 13550 160.00p 1.19% 55,545
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 1,814,863
PRU Prudential 1,130.50p 1130.5 10.50p 0.94% 575,757
PSH Pershing Square Holdings 4,362.00p 4362 88.00p 2.06% 77,369
PSN Persimmon 1,176.50p 1176.5 26.00p 2.26% 665,314
PSON Pearson 1,070.50p 1070.5 20.50p 1.95% 235,450
REL Relx 2,688.00p 2688 52.00p 1.97% 1,040,596
RIO Rio Tinto 7,380.00p 7380 137.00p 1.89% 276,165
RKT Reckitt 5,030.00p 5030 22.00p 0.44% 221,193
RMV Rightmove 447.00p 447 10.10p 2.31% 545,097
RR. Rolls-Royce 1,282.40p 1282.4 -4.40p -0.34% 2,098,069
RTO Rentokil Initial 499.20p 499.2 -1.60p -0.32% 2,803,218
SBRY Sainsbury's 353.30p 353.3 4.80p 1.38% 1,285,750
SDR Schroders 579.00p 579 0.00p 0% 182,954
SGE Sage Group 895.00p 895 26.20p 3.02% 645,909
SGRO Segro 722.40p 722.4 15.00p 2.12% 263,572
SHEL Shell 3,335.50p 3335.5 -10.50p -0.31% 1,444,367
SMIN Smiths Group 2,568.00p 2568 37.00p 1.46% 94,928
SMT Scottish Mortgage 1,440.00p 1440 20.50p 1.44% 1,136,726
SN. Smith & Nephew 1,258.50p 1258.5 -4.00p -0.32% 110,138
SPX Spirax-Sarco 7,472.00p 7472 74.00p 1% 17,450
SSE SSE 2,722.00p 2722 13.50p 0.5% 340,465
STAN Standard Chartered 1,795.60p 1795.6 9.40p 0.53% 1,182,426
STJ St James's Place 1,301.00p 1301 13.00p 1.01% 368,075
SVT Severn Trent 3,205.00p 3205 37.00p 1.17% 38,477
TSCO Tesco 482.00p 482 10.15p 2.15% 4,725,038
TW. Taylor Wimpey 86.34p 86.34 1.28p 1.5% 9,746,928
ULVR Unilever 4,229.50p 4229.5 -21.50p -0.51% 582,655
UTG Unite 478.60p 478.6 -3.60p -0.75% 742,653
UU. United Utilities 1,368.50p 1368.5 17.00p 1.26% 156,926
VOD Vodafone 114.15p 114.15 -1.90p -1.64% 19,025,631
WEIR Weir Group 3,100.00p 3100 34.00p 1.11% 73,914
WPP WPP 268.55p 268.55 5.55p 2.11% 1,805,761
WTB Whitbread 2,538.00p 2538 28.00p 1.12% 49,370
FTSE 100 Latest
Value10,623.22
Change63.64