Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 240.40p 16.40 7.32%
Antofagasta 3,818.50p 141.50 3.85%
Coca-Cola HBC 4,558.00p 165.00 3.76%
Kingfisher 310.00p 9.90 3.3%
WPP 252.10p 7.45 3.05%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,204.50p -64.50 -2.84%
BP 569.80p -10.70 -1.84%
Compass Group $27.695 -0.395 -1.41%
Hiscox 1,585.00p -22.00 -1.37%
Sage Group 824.80p -11.00 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.80p 386.8 -0.80p -0.21% 464,298
AAL Anglo American 3,521.00p 3521 63.00p 1.82% 2,746,881
ABF AB Foods 1,920.00p 1920 21.50p 1.13% 268,970
ADM Admiral 3,248.00p 3248 -15.00p -0.46% 252,792
ALW Alliance Witan 1,255.00p 1255 5.00p 0.4% 311,656
ANTO Antofagasta 3,818.50p 3818.5 141.50p 3.85% 503,627
AUTO Auto Trader 476.80p 476.8 2.90p 0.61% 2,003,982
AV. Aviva 630.40p 630.4 -0.70p -0.11% 6,239,606
AZN Astrazeneca 15,282.00p 15282 6.00p 0.04% 652,108
BA. BAE Systems 2,204.50p 2204.5 -64.50p -2.84% 6,178,337
BARC Barclays 441.40p 441.4 7.95p 1.83% 16,584,194
BATS British American Tobacco 4,355.00p 4355 19.00p 0.44% 1,360,806
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,434,133
BKG Berkeley Group 3,486.00p 3486 36.00p 1.04% 94,408
BLND British Land 380.00p 380 -0.20p -0.05% 1,245,283
BNZL Bunzl 2,355.00p 2355 21.00p 0.9% 1,043,491
BP. BP 569.80p 569.8 -10.70p -1.84% 14,179,890
BT.A BT 215.50p 215.5 0.05p 0.02% 3,244,593
BTRW Barratt Redrow 265.50p 265.5 3.30p 1.26% 3,120,241
CCH Coca-Cola HBC 4,558.00p 4558 165.00p 3.76% 658,579
CNA Centrica 210.60p 210.6 -2.50p -1.17% 3,421,554
CPG Compass Group $27.715 27.715 $-0.375 -1.33% 4,513,081
CRDA Croda International 2,977.00p 2977 70.00p 2.41% 81,933
CTEC ConvaTec 240.40p 240.4 16.40p 7.32% 7,817,672
DCC DCC 5,155.00p 5155 85.00p 1.68% 57,063
DGE Diageo 1,452.80p 1452.8 5.80p 0.4% 4,786,213
DPLM Diploma 6,660.00p 6660 70.00p 1.06% 333,356
EDV Endeavour Mining 4,880.00p 4880 124.00p 2.61% 299,484
ENT Entain 537.60p 537.6 2.40p 0.45% 2,495,835
EXPN Experian 2,596.00p 2596 5.50p 0.21% 702,708
EZJ easyJet 388.60p 388.6 5.80p 1.52% 2,498,934
FCIT F&C Investment Trust 1,279.00p 1279 13.00p 1.03% 317,383
FRES Fresnillo 3,603.00p 3603 74.00p 2.1% 205,931
GAW Games Workshop 19,025.00p 19025 215.00p 1.14% 55,495
GLEN Glencore 566.00p 566 5.50p 0.98% 22,698,190
GSK Glaxosmithkline 2,182.00p 2182 15.00p 0.69% 3,631,022
HIK Hikma Pharmaceuticals 1,330.00p 1330 3.50p 0.26% 1,084,842
HLMA Halma 4,146.00p 4146 63.00p 1.54% 613,234
HLN Haleon 366.60p 366.6 2.20p 0.6% 3,690,033
HSBA HSBC Holdings 1,342.00p 1342 8.40p 0.63% 14,500,247
HSX Hiscox 1,585.00p 1585 -22.00p -1.37% 1,119,372
HWDN Howden Joinery 829.50p 829.5 -1.00p -0.12% 1,808,604
IAG International Airlines 392.30p 392.3 4.70p 1.21% 15,987,520
ICG Icg Plc 1,670.00p 1670 31.00p 1.89% 1,161,672
IHG InterContinental Hotels $140.90 140.9 $1.70 1.22% 433,175
III 3i Group 2,683.50p 2683.5 -14.00p -0.52% 946,249
IMB Imperial Brands 3,093.50p 3093.5 11.00p 0.36% 1,074,833
IMI IMI 2,812.00p 2812 50.00p 1.81% 577,470
INF Informa 787.40p 787.4 13.00p 1.68% 994,010
ITRK Intertek Group 3,822.00p 3822 52.00p 1.38% 92,703
JD. JD Sports 74.72p 74.72 0.18p 0.24% 3,194,587
KGF Kingfisher 309.90p 309.9 9.80p 3.27% 6,219,205
LAND Land Securities 584.50p 584.5 0.50p 0.09% 349,135
LGEN Legal & General 260.05p 260.05 0.00p 0% 16,218,643
LLOY Lloyds 101.22p 101.22 0.60p 0.6% 67,684,176
LMP LondonMetric 191.60p 191.6 0.60p 0.31% 1,558,840
LSEG London Stock Exchange 9,016.00p 9016 28.00p 0.31% 314,167
MKS Marks & Spencer 368.90p 368.9 1.20p 0.33% 1,187,601
MNDI Mondi 866.60p 866.6 12.60p 1.48% 421,647
MNG M&G 291.30p 291.3 -0.40p -0.14% 2,483,618
MRO Melrose 530.60p 530.6 -3.20p -0.6% 874,192
NG. National Grid 1,350.00p 1350 -0.60p -0.04% 3,437,076
NWG Natwest 612.20p 612.2 7.00p 1.16% 4,273,532
NXT Next 13,485.00p 13485 50.00p 0.37% 238,349
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 2,168,971
PRU Prudential 1,120.50p 1120.5 0.00p 0% 2,045,378
PSH Pershing Square Holdings 4,156.00p 4156 76.00p 1.86% 55,199
PSN Persimmon 1,162.00p 1162 10.00p 0.87% 1,639,182
PSON Pearson 1,006.00p 1006 -4.00p -0.4% 724,645
REL Relx 2,466.00p 2466 -11.00p -0.44% 2,590,892
RIO Rio Tinto 7,364.00p 7364 116.00p 1.6% 819,766
RKT Reckitt 5,196.00p 5196 16.00p 0.31% 564,555
RMV Rightmove 435.90p 435.9 2.40p 0.55% 1,262,127
RR. Rolls-Royce 1,268.80p 1268.8 -11.00p -0.86% 7,814,961
RTO Rentokil Initial 497.30p 497.3 1.80p 0.36% 2,885,964
SBRY Sainsbury's 352.90p 352.9 0.00p 0% 1,169,324
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,182,566
SGE Sage Group 824.80p 824.8 -11.00p -1.32% 3,789,243
SGRO Segro 699.80p 699.8 -5.00p -0.71% 2,202,804
SHEL Shell 3,409.00p 3409 -39.50p -1.15% 3,446,969
SMIN Smiths Group 2,514.00p 2514 20.00p 0.8% 795,306
SMT Scottish Mortgage 1,361.50p 1361.5 -3.00p -0.22% 1,553,198
SN. Smith & Nephew 1,256.00p 1256 28.50p 2.32% 447,943
SPX Spirax-Sarco 7,472.00p 7472 150.00p 2.05% 95,745
SSE SSE 2,753.50p 2753.5 -4.00p -0.15% 541,349
STAN Standard Chartered 1,740.40p 1740.4 31.40p 1.84% 1,977,740
STJ St James's Place 1,258.50p 1258.5 4.50p 0.36% 1,000,594
SVT Severn Trent 3,245.00p 3245 -7.00p -0.22% 622,253
TSCO Tesco 487.80p 487.8 -3.35p -0.68% 14,460,207
TW. Taylor Wimpey 87.22p 87.22 -0.10p -0.11% 15,078,467
ULVR Unilever 4,324.50p 4324.5 16.00p 0.37% 1,639,474
UTG Unite 461.20p 461.2 0.00p 0% 1,515,642
UU. United Utilities 1,391.00p 1391 -5.00p -0.36% 976,284
VOD Vodafone 118.20p 118.2 0.10p 0.08% 80,258,096
WEIR Weir Group 3,108.00p 3108 46.00p 1.5% 371,504
WPP WPP 252.10p 252.1 7.45p 3.05% 3,139,666
WTB Whitbread 2,498.00p 2498 34.00p 1.38% 91,516
FTSE 100 Latest
Value10,620.89
Change17.41