Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 80.90p 2.48 3.16%
Spirax-Sarco 6,925.00p 205.00 3.05%
Ashtead Group 4,819.00p 134.00 2.86%
Mondi 876.80p 22.80 2.67%
3i Group 3,070.00p 71.00 2.37%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 765.00p -20.80 -2.65%
SSE 2,169.00p -58.00 -2.6%
Diageo 1,712.00p -38.00 -2.17%
British Land 412.00p -8.40 -2%
Endeavour Mining 3,376.00p -66.00 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 -5.40p -1.69% 2,070,648
AAL Anglo American 2,933.00p 2933 6.00p 0.2% 1,054,278
ABF AB Foods 2,127.00p 2127 12.00p 0.57% 178,806
ADM Admiral 3,138.00p 3138 14.00p 0.45% 59,309
AHT Ashtead Group 4,820.00p 4820 135.00p 2.88% 185,228
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 211,512
ANTO Antofagasta 2,931.00p 2931 24.00p 0.83% 168,719
AUTO Auto Trader 611.80p 611.8 -10.40p -1.67% 1,282,505
AV. Aviva 638.40p 638.4 0.00p 0% 1,148,516
AZN Astrazeneca 13,598.00p 13598 -96.00p -0.7% 356,433
BA. BAE Systems 1,663.50p 1663.5 20.00p 1.22% 1,630,062
BARC Barclays 438.65p 438.65 5.30p 1.22% 21,502,320
BATS British American Tobacco 4,363.00p 4363 21.00p 0.48% 719,945
BEZ Beazley 775.00p 775 6.00p 0.78% 1,022,830
BKG Berkeley Group 3,726.00p 3726 48.00p 1.31% 81,197
BLND British Land 411.80p 411.8 -8.60p -2.05% 9,258,324
BNZL Bunzl 2,170.00p 2170 18.00p 0.84% 115,816
BP. BP 462.15p 462.15 -1.85p -0.4% 4,238,514
BT.A BT 178.80p 178.8 2.05p 1.16% 2,280,659
BTRW Barratt Redrow 376.80p 376.8 2.70p 0.72% 879,778
CCH Coca-Cola HBC 3,706.00p 3706 6.00p 0.16% 129,083
CNA Centrica 169.70p 169.7 -0.30p -0.18% 2,863,218
CPG Compass Group 2,350.00p 2350 23.00p 0.99% 391,577
CRDA Croda International 2,692.00p 2692 15.00p 0.56% 366,621
CTEC ConvaTec 226.40p 226.4 -1.40p -0.61% 7,419,133
DCC DCC 5,025.00p 5025 31.00p 0.62% 27,775
DGE Diageo 1,711.50p 1711.5 -38.50p -2.2% 2,904,341
DPLM Diploma 5,505.00p 5505 75.00p 1.38% 42,652
EDV Endeavour Mining 3,372.00p 3372 -70.00p -2.03% 71,394
ENT Entain 765.60p 765.6 -20.20p -2.57% 649,112
EXPN Experian 3,323.00p 3323 38.00p 1.16% 720,191
EZJ easyJet 490.00p 490 4.50p 0.93% 523,356
FCIT F&C Investment Trust 1,232.00p 1232 4.00p 0.33% 110,452
FRES Fresnillo 2,676.00p 2676 -44.00p -1.62% 182,146
GAW Games Workshop 19,800.00p 19800 -40.00p -0.2% 7,318
GLEN Glencore 380.60p 380.6 -2.50p -0.65% 12,962,977
GSK Glaxosmithkline 1,836.00p 1836 3.00p 0.16% 2,045,252
HIK Hikma Pharmaceuticals 1,596.00p 1596 16.00p 1.01% 50,530
HLMA Halma 3,640.00p 3640 76.00p 2.13% 121,036
HLN Haleon 362.50p 362.5 1.40p 0.39% 4,155,684
HSBA HSBC Holdings 1,070.40p 1070.4 0.20p 0.02% 3,331,028
HSX Hiscox 1,319.00p 1319 11.00p 0.84% 226,370
HWDN Howden Joinery 834.00p 834 16.50p 2.02% 209,238
IAG International Airlines 388.70p 388.7 -2.20p -0.56% 1,906,639
ICG Icg Plc 2,028.00p 2028 24.00p 1.2% 145,615
IHG InterContinental Hotels 10,255.00p 10255 95.00p 0.94% 63,141
III 3i Group 3,068.00p 3068 69.00p 2.3% 768,373
IMB Imperial Brands 3,302.00p 3302 31.00p 0.95% 213,223
IMI IMI 2,464.00p 2464 14.00p 0.57% 1,083,891
INF Informa 949.20p 949.2 2.20p 0.23% 245,008
ITRK Intertek Group 4,620.00p 4620 20.00p 0.43% 63,193
JD. JD Sports 80.90p 80.9 2.48p 3.16% 15,270,397
KGF Kingfisher 314.70p 314.7 3.60p 1.16% 644,406
LAND Land Securities 616.00p 616 5.50p 0.9% 756,976
LGEN Legal & General 249.90p 249.9 -0.10p -0.04% 13,734,114
LLOY Lloyds 96.36p 96.36 0.40p 0.42% 39,745,286
LMP LondonMetric 189.80p 189.8 1.30p 0.69% 1,686,945
LSEG London Stock Exchange 8,732.00p 8732 -136.00p -1.53% 517,132
MKS Marks & Spencer 338.30p 338.3 5.80p 1.74% 4,276,229
MNDI Mondi 876.80p 876.8 22.80p 2.67% 850,513
MNG M&G 273.10p 273.1 1.30p 0.48% 942,938
MRO Melrose 580.60p 580.6 8.60p 1.5% 636,605
NG. National Grid 1,139.00p 1139 -4.50p -0.39% 6,117,084
NWG Natwest 622.40p 622.4 0.40p 0.06% 3,166,710
NXT Next 14,250.00p 14250 -40.00p -0.28% 78,799
PCT Polar Capital Technology Trust 459.00p 459 0.00p 0% 511,865
PHNX Phoenix Group Holdings 693.00p 693 -0.50p -0.07% 1,037,753
PRU Prudential 1,097.50p 1097.5 -3.00p -0.27% 1,161,204
PSH Pershing Square Holdings 5,000.00p 5000 90.00p 1.83% 46,474
PSN Persimmon 1,351.50p 1351.5 11.50p 0.86% 639,751
PSON Pearson 999.80p 999.8 9.80p 0.99% 830,961
REL Relx 3,040.00p 3040 27.00p 0.9% 2,663,959
RIO Rio Tinto 5,512.00p 5512 8.00p 0.15% 1,496,517
RKT Reckitt 5,948.00p 5948 24.00p 0.41% 150,278
RMV Rightmove 529.60p 529.6 -2.80p -0.53% 861,944
RR. Rolls-Royce 1,079.00p 1079 16.00p 1.51% 2,819,317
RTO Rentokil Initial 425.00p 425 1.50p 0.35% 736,542
SBRY Sainsbury's 312.20p 312.2 -0.20p -0.06% 6,437,531
SDR Schroders 387.40p 387.4 2.60p 0.68% 278,920
SGE Sage Group 1,075.50p 1075.5 12.50p 1.18% 4,210,300
SGRO Segro 713.80p 713.8 2.60p 0.37% 365,693
SHEL Shell 2,807.00p 2807 8.00p 0.29% 1,008,429
SMIN Smiths Group 2,456.00p 2456 2.00p 0.08% 202,858
SMT Scottish Mortgage 1,059.50p 1059.5 -3.00p -0.28% 1,001,547
SN. Smith & Nephew 1,238.00p 1238 4.50p 0.36% 852,806
SPX Spirax-Sarco 6,925.00p 6925 205.00p 3.05% 24,196
SSE SSE 2,169.00p 2169 -58.00p -2.6% 853,369
STAN Standard Chartered 1,654.50p 1654.5 -6.00p -0.36% 809,526
STJ St James's Place 1,367.00p 1367 11.50p 0.85% 724,172
SVT Severn Trent 2,804.00p 2804 -6.00p -0.21% 615,747
TSCO Tesco 454.00p 454 3.10p 0.69% 2,607,441
TW. Taylor Wimpey 102.60p 102.6 0.85p 0.84% 2,751,975
ULVR Unilever 4,450.00p 4450 -3.00p -0.07% 859,135
UTG Unite 517.50p 517.5 4.50p 0.88% 2,953,588
UU. United Utilities 1,218.50p 1218.5 -6.50p -0.53% 185,744
VOD Vodafone 95.34p 95.34 0.30p 0.32% 12,808,587
WEIR Weir Group 2,886.00p 2886 34.00p 1.19% 102,758
WPP WPP 291.60p 291.6 5.30p 1.85% 1,809,861
WTB Whitbread 2,418.00p 2418 48.00p 2.03% 622,775
FTSE 100 Latest
Value9,711.80
Change19.73