Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 590.00p 46.00 8.46%
Croda International 2,768.00p 214.00 8.38%
Antofagasta 3,383.00p 240.00 7.64%
Smiths Group 2,264.00p 146.00 6.89%
International Airlines 368.60p 23.00 6.66%
Top Five Fallers (FTSE 100)
Company Price Change
BT 203.30p -9.00 -4.24%
BP 539.70p -22.60 -4.02%
BAE Systems 2,185.00p -65.00 -2.89%
Shell 3,378.50p -55.50 -1.62%
Tesco 461.50p -7.40 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 6.80p 1.93% 3,378,155
AAL Anglo American 3,053.00p 3053 186.00p 6.49% 7,531,658
ABF AB Foods 1,811.00p 1811 41.00p 2.32% 328,849
ADM Admiral 3,178.00p 3178 -30.00p -0.94% 337,921
ALW Alliance Witan 1,216.00p 1216 8.00p 0.66% 1,100,900
ANTO Antofagasta 3,383.00p 3383 240.00p 7.64% 1,084,862
AUTO Auto Trader 476.00p 476 2.80p 0.59% 5,457,218
AV. Aviva 621.60p 621.6 11.60p 1.9% 6,176,648
AZN Astrazeneca 13,770.00p 13770 -126.00p -0.91% 886,806
BA. BAE Systems 2,185.00p 2185 -65.00p -2.89% 3,989,615
BARC Barclays 387.50p 387.5 13.60p 3.64% 86,612,484
BATS British American Tobacco 4,278.00p 4278 -33.00p -0.77% 1,702,090
BEZ Beazley 1,265.50p 1265.5 1.50p 0.12% 4,105,244
BKG Berkeley Group 3,534.00p 3534 36.00p 1.03% 523,114
BLND British Land 357.40p 357.4 4.60p 1.3% 3,887,014
BNZL Bunzl 2,196.00p 2196 6.00p 0.27% 2,083,745
BP. BP 539.80p 539.8 -22.50p -4% 60,520,545
BT.A BT 203.30p 203.3 -9.00p -4.24% 9,224,774
BTRW Barratt Redrow 272.70p 272.7 16.70p 6.52% 5,052,990
CCH Coca-Cola HBC 4,254.00p 4254 58.00p 1.38% 197,541
CNA Centrica 202.40p 202.4 -0.70p -0.34% 6,301,319
CPG Compass Group 2,150.00p 2150 39.00p 1.85% 1,667,046
CRDA Croda International 2,768.00p 2768 214.00p 8.38% 824,154
CTEC ConvaTec 221.00p 221 1.80p 0.82% 5,320,386
DCC DCC 4,580.00p 4580 70.00p 1.55% 177,623
DGE Diageo 1,390.50p 1390.5 -9.50p -0.68% 2,812,911
DPLM Diploma 5,890.00p 5890 165.00p 2.88% 359,877
EDV Endeavour Mining 4,000.00p 4000 -4.00p -0.1% 790,562
ENT Entain 590.00p 590 46.00p 8.46% 3,396,368
EXPN Experian 2,691.00p 2691 44.00p 1.66% 1,300,268
EZJ easyJet 368.70p 368.7 15.10p 4.27% 7,306,530
FCIT F&C Investment Trust 1,218.00p 1218 15.00p 1.25% 698,796
FRES Fresnillo 3,192.00p 3192 124.00p 4.04% 944,319
GAW Games Workshop 17,920.00p 17920 530.00p 3.05% 37,153
GLEN Glencore 522.40p 522.4 2.30p 0.44% 38,508,835
GSK Glaxosmithkline 1,951.00p 1951 0.50p 0.03% 5,723,856
HIK Hikma Pharmaceuticals 1,243.00p 1243 -11.00p -0.88% 753,068
HLMA Halma 3,776.00p 3776 158.00p 4.37% 779,541
HLN Haleon 370.10p 370.1 -5.60p -1.49% 5,623,432
HSBA HSBC Holdings 1,194.00p 1194 49.80p 4.35% 24,510,972
HSX Hiscox 1,521.00p 1521 8.00p 0.53% 336,981
HWDN Howden Joinery 810.00p 810 27.50p 3.51% 797,536
IAG International Airlines 368.60p 368.6 23.00p 6.66% 22,251,399
ICG Icg Plc 1,510.00p 1510 47.00p 3.21% 494,187
IHG InterContinental Hotels $133.95 133.95 $5.05 3.92% 161,336
III 3i Group 2,693.00p 2693 -8.00p -0.3% 1,140,738
IMB Imperial Brands 3,037.00p 3037 -22.00p -0.72% 970,399
IMI IMI 2,664.00p 2664 102.00p 3.98% 678,642
INF Informa 757.80p 757.8 18.00p 2.43% 1,486,240
ITRK Intertek Group 3,700.00p 3700 108.00p 3.01% 447,012
JD. JD Sports 70.10p 70.1 2.26p 3.33% 9,600,474
KGF Kingfisher 299.40p 299.4 10.30p 3.56% 4,343,697
LAND Land Securities 558.50p 558.5 5.50p 0.99% 5,359,072
LGEN Legal & General 240.90p 240.9 4.60p 1.95% 32,722,931
LLOY Lloyds 93.48p 93.48 2.70p 2.97% 185,665,992
LMP LondonMetric 185.20p 185.2 0.40p 0.22% 7,168,406
LSEG London Stock Exchange 8,590.00p 8590 -72.00p -0.83% 687,995
MKS Marks & Spencer 339.10p 339.1 8.50p 2.57% 4,908,309
MNDI Mondi 824.40p 824.4 21.60p 2.69% 991,484
MNG M&G 278.10p 278.1 4.00p 1.46% 11,996,567
MRO Melrose 503.20p 503.2 18.20p 3.75% 1,709,107
NG. National Grid 1,237.50p 1237.5 4.50p 0.36% 6,028,708
NWG Natwest 534.60p 534.6 15.00p 2.89% 18,170,872
NXT Next 12,280.00p 12280 150.00p 1.24% 120,920
PCT Polar Capital Technology Trust 501.00p 501 5.50p 1.11% 3,721,322
PRU Prudential 1,082.00p 1082 20.00p 1.88% 10,204,945
PSH Pershing Square Holdings 4,026.00p 4026 146.00p 3.76% 139,014
PSN Persimmon 1,168.50p 1168.5 55.00p 4.94% 1,954,363
PSON Pearson 961.80p 961.8 4.40p 0.46% 1,166,009
REL Relx 2,505.00p 2505 11.00p 0.44% 2,463,082
RIO Rio Tinto 6,444.00p 6444 198.00p 3.17% 2,459,095
RKT Reckitt 5,106.00p 5106 10.00p 0.2% 487,741
RMV Rightmove 433.40p 433.4 1.40p 0.32% 1,029,171
RR. Rolls-Royce 1,220.50p 1220.5 59.50p 5.12% 32,374,721
RTO Rentokil Initial 467.90p 467.9 3.60p 0.78% 5,475,098
SBRY Sainsbury's 331.00p 331 -2.00p -0.6% 2,464,825
SDR Schroders 573.00p 573 0.50p 0.09% 13,152,988
SGE Sage Group 840.60p 840.6 -3.00p -0.36% 780,999
SGRO Segro 704.20p 704.2 10.40p 1.5% 1,240,851
SHEL Shell 3,378.00p 3378 -56.00p -1.63% 7,147,538
SMIN Smiths Group 2,264.00p 2264 146.00p 6.89% 1,433,455
SMT Scottish Mortgage 1,186.50p 1186.5 17.00p 1.45% 1,642,456
SN. Smith & Nephew 1,206.50p 1206.5 6.00p 0.5% 845,968
SPX Spirax-Sarco 6,720.00p 6720 285.00p 4.43% 172,018
SSE SSE 2,573.00p 2573 0.00p 0% 1,512,310
STAN Standard Chartered 1,585.00p 1585 66.50p 4.38% 4,074,424
STJ St James's Place 1,250.00p 1250 30.00p 2.46% 1,358,086
SVT Severn Trent 2,961.00p 2961 3.00p 0.1% 261,507
TSCO Tesco 461.20p 461.2 -7.70p -1.64% 9,474,249
TW. Taylor Wimpey 90.64p 90.64 3.04p 3.47% 23,812,185
ULVR Unilever 4,587.50p 4587.5 -8.00p -0.17% 3,513,444
UTG Unite 464.40p 464.4 -3.00p -0.64% 2,171,480
UU. United Utilities 1,279.00p 1279 12.00p 0.95% 1,682,678
VOD Vodafone 108.70p 108.7 0.75p 0.69% 24,837,945
WEIR Weir Group 2,800.00p 2800 142.00p 5.34% 431,911
WPP WPP 227.90p 227.9 0.80p 0.35% 1,886,078
WTB Whitbread 2,371.00p 2371 68.00p 2.95% 280,832
FTSE 100 Latest
Value10,013.97
Change95.64