| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,458.50p | 146.50 | 11.17% |
| Severn Trent | 3,236.00p | 189.00 | 6.2% |
| Rolls-Royce | 1,160.20p | 61.60 | 5.61% |
| Endeavour Mining | 4,372.00p | 229.00 | 5.53% |
| Fresnillo | 3,204.00p | 92.00 | 2.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,518.00p | -246.00 | -8.9% |
| DCC | 5,600.00p | -280.00 | -4.76% |
| Whitbread | 2,303.00p | -82.00 | -3.44% |
| Entain | 542.80p | -13.60 | -2.44% |
| Barclays | 423.45p | -7.55 | -1.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | 1.00p | 0.29% | 200,785 |
| AAL | Anglo American | 3,537.00p | 22.00p | 0.63% | 419,157 |
| ABF | AB Foods | 1,830.00p | -10.00p | -0.54% | 92,708 |
| ADM | Admiral | 3,427.00p | -11.00p | -0.32% | 87,963 |
| ALW | Alliance Witan | 1,272.00p | 2.00p | 0.16% | 69,185 |
| ANTO | Antofagasta | 3,516.00p | 78.00p | 2.27% | 85,246 |
| AUTO | Auto Trader | 501.60p | -6.80p | -1.34% | 164,775 |
| AV. | Aviva | 613.20p | -4.90p | -0.79% | 747,773 |
| AZN | Astrazeneca | 13,768.00p | 76.00p | 0.56% | 173,872 |
| BA. | BAE Systems | 2,028.50p | 27.50p | 1.37% | 495,287 |
| BARC | Barclays | 423.30p | -7.70p | -1.79% | 6,461,548 |
| BATS | British American Tobacco | 4,234.00p | -25.00p | -0.59% | 199,920 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 89,178 |
| BKG | Berkeley Group | 3,140.00p | 20.00p | 0.64% | 32,339 |
| BLND | British Land | 380.00p | -1.10p | -0.29% | 111,446 |
| BNZL | Bunzl | 2,407.00p | 7.00p | 0.29% | 29,938 |
| BP. | BP | 578.40p | 2.50p | 0.43% | 4,034,982 |
| BT.A | BT | 212.95p | -0.65p | -0.3% | 853,594 |
| BTRW | Barratt Redrow | 245.30p | 0.80p | 0.33% | 627,362 |
| CCH | Coca-Cola HBC | 4,256.00p | 17.00p | 0.4% | 41,998 |
| CNA | Centrica | 209.80p | 3.30p | 1.6% | 1,327,447 |
| CPG | Compass Group | $28.53 | $0.04 | 0.14% | 105,447 |
| CRDA | Croda International | 2,819.00p | -30.00p | -1.05% | 20,628 |
| CTEC | ConvaTec | 210.60p | -0.60p | -0.28% | 919,347 |
| DCC | DCC | 5,590.00p | -290.00p | -4.93% | 196,893 |
| DGE | Diageo | 1,441.60p | -3.00p | -0.21% | 798,681 |
| DPLM | Diploma | 6,905.00p | 55.00p | 0.8% | 34,293 |
| EDV | Endeavour Mining | 4,372.00p | 229.00p | 5.53% | 35,840 |
| ENT | Entain | 542.80p | -13.60p | -2.44% | 276,113 |
| EXPN | Experian | 2,662.50p | 6.50p | 0.24% | 243,243 |
| EZJ | easyJet | 343.50p | -4.20p | -1.21% | 830,297 |
| FCIT | F&C Investment Trust | 1,275.00p | -2.00p | -0.16% | 37,077 |
| FRES | Fresnillo | 3,204.00p | 92.00p | 2.96% | 73,533 |
| GAW | Games Workshop | 19,360.00p | -15.00p | -0.08% | 3,010 |
| GLEN | Glencore | 562.70p | 9.40p | 1.7% | 5,002,015 |
| GSK | Glaxosmithkline | 1,937.00p | 19.00p | 0.99% | 778,091 |
| HIK | Hikma Pharmaceuticals | 1,377.00p | -6.50p | -0.47% | 21,001 |
| HLMA | Halma | 4,375.00p | -11.00p | -0.25% | 64,049 |
| HLN | Haleon | 341.30p | 1.30p | 0.38% | 2,999,901 |
| HSBA | HSBC Holdings | 1,324.20p | -6.80p | -0.51% | 2,884,302 |
| HSX | Hiscox | 1,534.00p | -5.00p | -0.32% | 80,416 |
| HWDN | Howden Joinery | 766.50p | -2.00p | -0.26% | 369,016 |
| IAG | International Airlines | 363.10p | -1.20p | -0.33% | 2,101,434 |
| ICG | Icg Plc | 1,782.00p | -13.00p | -0.72% | 150,830 |
| IHG | InterContinental Hotels | $141.55 | $-0.60 | -0.42% | 63,218 |
| III | 3i Group | 2,515.00p | -20.00p | -0.79% | 153,248 |
| IMB | Imperial Brands | 2,775.50p | 4.50p | 0.16% | 84,238 |
| IMI | IMI | 2,770.00p | -18.00p | -0.65% | 133,795 |
| INF | Informa | 791.60p | -3.60p | -0.45% | 85,213 |
| ITRK | Intertek Group | 4,745.00p | -21.00p | -0.44% | 69,527 |
| JD. | JD Sports | 66.52p | -0.62p | -0.92% | 1,268,679 |
| KGF | Kingfisher | 278.80p | -0.60p | -0.21% | 192,020 |
| LAND | Land Securities | 579.00p | 0.00p | 0% | 128,777 |
| LGEN | Legal & General | 246.70p | -1.15p | -0.46% | 3,392,756 |
| LLOY | Lloyds | 96.84p | -0.21p | -0.22% | 33,582,706 |
| LMP | LondonMetric | 187.30p | 1.30p | 0.7% | 963,794 |
| LSEG | London Stock Exchange | 9,652.00p | 4.00p | 0.04% | 128,569 |
| MKS | Marks & Spencer | 322.70p | -2.30p | -0.71% | 547,278 |
| MNDI | Mondi | 759.40p | 3.40p | 0.45% | 81,368 |
| MNG | M&G | 296.60p | -2.60p | -0.87% | 768,863 |
| MRO | Melrose | 480.80p | 3.20p | 0.67% | 510,002 |
| NG. | National Grid | 1,295.60p | 15.80p | 1.23% | 2,184,806 |
| NWG | Natwest | 567.40p | -1.60p | -0.28% | 1,638,597 |
| NXT | Next | 12,785.00p | -160.00p | -1.24% | 23,766 |
| PCT | Polar Capital Technology Trust | 606.00p | 6.00p | 1% | 406,799 |
| PRU | Prudential | 1,085.50p | -17.00p | -1.54% | 571,394 |
| PSH | Pershing Square Holdings | 4,120.00p | -20.00p | -0.48% | 14,501 |
| PSN | Persimmon | 1,050.50p | 23.50p | 2.29% | 386,616 |
| PSON | Pearson | 1,079.50p | 0.00p | 0% | 129,043 |
| REL | Relx | 2,680.00p | 29.00p | 1.09% | 616,810 |
| RIO | Rio Tinto | 7,261.00p | 36.00p | 0.5% | 166,692 |
| RKT | Reckitt | 4,650.00p | 7.00p | 0.15% | 148,101 |
| RMV | Rightmove | 436.50p | -2.80p | -0.64% | 221,529 |
| RR. | Rolls-Royce | 1,160.80p | 62.20p | 5.66% | 13,221,854 |
| RTO | Rentokil Initial | 487.10p | -0.30p | -0.06% | 243,109 |
| SBRY | Sainsbury's | 326.50p | -0.70p | -0.21% | 570,808 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 64,834 |
| SGE | Sage Group | 879.80p | -2.40p | -0.27% | 507,247 |
| SGRO | Segro | 677.40p | 0.60p | 0.09% | 358,411 |
| SHEL | Shell | 3,293.50p | 13.50p | 0.41% | 470,955 |
| SMIN | Smiths Group | 2,528.00p | 2.00p | 0.08% | 47,252 |
| SMT | Scottish Mortgage | 1,401.50p | 3.00p | 0.21% | 307,415 |
| SN. | Smith & Nephew | 1,129.00p | -3.50p | -0.31% | 64,349 |
| SPX | Spirax-Sarco | 7,092.00p | -34.00p | -0.48% | 11,087 |
| SSE | SSE | 2,587.50p | 23.00p | 0.9% | 261,919 |
| STAN | Standard Chartered | 1,818.80p | 28.80p | 1.61% | 1,087,535 |
| STJ | St James's Place | 1,198.00p | 20.50p | 1.74% | 140,010 |
| SVT | Severn Trent | 3,236.00p | 189.00p | 6.2% | 724,496 |
| TSCO | Tesco | 480.55p | -0.20p | -0.04% | 513,453 |
| TW. | Taylor Wimpey | 76.70p | 0.36p | 0.47% | 5,182,216 |
| ULVR | Unilever | 4,261.50p | 47.00p | 1.12% | 899,484 |
| UTG | Unite | 460.80p | 2.20p | 0.48% | 238,763 |
| UU. | United Utilities | 1,458.50p | 146.50p | 11.17% | 1,187,607 |
| VOD | Vodafone | 114.80p | 0.30p | 0.26% | 2,749,380 |
| WEIR | Weir Group | 2,498.00p | -266.00p | -9.62% | 401,277 |
| WPP | WPP | 266.15p | -1.75p | -0.65% | 448,855 |
| WTB | Whitbread | 2,303.00p | -82.00p | -3.44% | 461,047 |