Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,690.00p 184.00 5.25%
Endeavour Mining 3,994.00p 100.00 2.57%
BAE Systems 2,095.00p 42.00 2.05%
Antofagasta 3,544.00p 71.00 2.04%
Pershing Square Holdings 4,748.00p 74.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Barclays 465.60p -19.30 -3.98%
Ashtead Group 5,432.00p -162.00 -2.9%
British Land 401.00p -11.80 -2.86%
WPP 342.40p -7.40 -2.12%
Mondi 899.60p -18.20 -1.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 -2.60p -0.71% 41,413
AAL Anglo American 3,266.00p 3266 50.00p 1.55% 64,803
ABF AB Foods 1,843.00p 1843 -16.00p -0.86% 34,970
ADM Admiral 3,044.00p 3044 -10.00p -0.33% 6,358
AHT Ashtead Group 5,432.00p 5432 -162.00p -2.9% 36,691
ALW Alliance Witan 1,296.00p 1296 -2.00p -0.15% 13,448
ANTO Antofagasta 3,544.00p 3544 71.00p 2.04% 26,592
AUTO Auto Trader 588.40p 588.4 -5.20p -0.88% 32,654
AV. Aviva 674.40p 674.4 -7.60p -1.11% 112,509
AZN Astrazeneca 14,056.00p 14056 -160.00p -1.13% 40,535
BA. BAE Systems 2,095.00p 2095 42.00p 2.05% 246,591
BARC Barclays 465.60p 465.6 -19.30p -3.98% 3,099,742
BATS British American Tobacco 4,098.00p 4098 38.00p 0.94% 43,782
BEZ Beazley 818.00p 818 -5.00p -0.61% 7,343
BKG Berkeley Group 4,020.00p 4020 -2.00p -0.05% 1,597
BLND British Land 401.00p 401 -11.80p -2.86% 360,572
BNZL Bunzl 2,066.00p 2066 -18.00p -0.86% 15,166
BP. BP 426.55p 426.55 0.95p 0.22% 308,643
BT.A BT 180.65p 180.65 -0.50p -0.28% 95,682
BTRW Barratt Redrow 380.40p 380.4 -1.10p -0.29% 21,996
CCH Coca-Cola HBC 3,950.00p 3950 12.00p 0.3% 4,160
CNA Centrica 180.35p 180.35 -0.60p -0.33% 67,789
CPG Compass Group 2,362.00p 2362 17.00p 0.72% 54,525
CRDA Croda International 2,711.00p 2711 18.00p 0.67% 3,939
CTEC ConvaTec 246.00p 246 -0.20p -0.08% 19,906
DCC DCC 4,398.00p 4398 -48.00p -1.08% 3,023
DGE Diageo 1,644.00p 1644 14.00p 0.86% 155,578
DPLM Diploma 5,650.00p 5650 -10.00p -0.18% 2,509
EDV Endeavour Mining 3,994.00p 3994 100.00p 2.57% 19,044
ENT Entain 772.60p 772.6 8.40p 1.1% 27,476
EXPN Experian 3,471.00p 3471 -7.00p -0.2% 21,417
EZJ easyJet 499.20p 499.2 -3.40p -0.68% 127,332
FCIT F&C Investment Trust 1,263.00p 1263 -5.00p -0.39% 14,131
FRES Fresnillo 3,690.00p 3690 184.00p 5.25% 93,168
GAW Games Workshop 18,840.00p 18840 80.00p 0.43% 2,071
GLEN Glencore 457.80p 457.8 5.15p 1.14% 1,624,706
GSK Glaxosmithkline 1,873.00p 1873 -13.00p -0.69% 56,117
HIK Hikma Pharmaceuticals 1,574.00p 1574 0.00p 0% 1,911
HLMA Halma 3,676.00p 3676 10.00p 0.27% 10,378
HLN Haleon 362.70p 362.7 -4.80p -1.31% 353,246
HSBA HSBC Holdings 1,182.80p 1182.8 -11.40p -0.95% 301,036
HSX Hiscox 1,385.00p 1385 -10.00p -0.72% 1,655
HWDN Howden Joinery 849.00p 849 -3.50p -0.41% 3,135
IAG International Airlines 417.40p 417.4 -6.70p -1.58% 319,517
ICG Icg Plc 2,078.00p 2078 -14.00p -0.67% 2,869
IHG InterContinental Hotels $136.40 136.4 $-1.30 -0.94% 1,407
III 3i Group 3,102.00p 3102 -20.00p -0.64% 42,608
IMB Imperial Brands 3,028.00p 3028 17.00p 0.56% 16,188
IMI IMI 2,622.00p 2622 -8.00p -0.3% 4,107
INF Informa 896.40p 896.4 -4.60p -0.51% 22,478
ITRK Intertek Group 4,618.00p 4618 0.00p 0% 1,283
JD. JD Sports 83.60p 83.6 -0.64p -0.76% 61,660
KGF Kingfisher 322.40p 322.4 -0.20p -0.06% 18,959
LAND Land Securities 637.00p 637 -7.00p -1.09% 24,910
LGEN Legal & General 265.40p 265.4 -1.50p -0.56% 274,803
LLOY Lloyds 99.74p 99.74 -0.56p -0.56% 1,248,194
LMP LondonMetric 196.10p 196.1 -1.60p -0.81% 55,383
LSEG London Stock Exchange 8,962.00p 8962 10.00p 0.11% 8,015
MKS Marks & Spencer 351.50p 351.5 -1.50p -0.42% 184,378
MNDI Mondi 899.60p 899.6 -18.20p -1.98% 28,539
MNG M&G 295.00p 295 -0.70p -0.24% 234,113
MRO Melrose 625.20p 625.2 -0.20p -0.03% 25,838
NG. National Grid 1,186.00p 1186 -6.50p -0.55% 60,049
NWG Natwest 635.20p 635.2 -7.40p -1.15% 257,362
NXT Next 14,390.00p 14390 55.00p 0.38% 1,770
PCT Polar Capital Technology Trust 477.00p 477 -2.50p -0.52% 66,795
PHNX Phoenix Group Holdings 734.50p 734.5 -6.50p -0.88% 27,908
PRU Prudential 1,148.00p 1148 -12.50p -1.08% 54,146
PSH Pershing Square Holdings 4,748.00p 4748 74.00p 1.58% 4,376
PSN Persimmon 1,393.50p 1393.5 -3.00p -0.21% 12,638
PSON Pearson 1,072.50p 1072.5 12.50p 1.18% 17,759
REL Relx 3,180.00p 3180 2.00p 0.06% 34,961
RIO Rio Tinto 6,025.00p 6025 19.00p 0.32% 110,486
RKT Reckitt 6,170.00p 6170 -6.00p -0.1% 8,224
RMV Rightmove 513.60p 513.6 -2.00p -0.39% 16,620
RR. Rolls-Royce 1,298.00p 1298 4.50p 0.35% 682,497
RTO Rentokil Initial 469.20p 469.2 -2.20p -0.47% 44,379
SBRY Sainsbury's 311.00p 311 -0.60p -0.19% 79,534
SDR Schroders 415.40p 415.4 -2.40p -0.57% 6,734
SGE Sage Group 1,098.00p 1098 15.50p 1.43% 68,508
SGRO Segro 731.80p 731.8 -0.40p -0.05% 8,938
SHEL Shell 2,651.50p 2651.5 11.50p 0.44% 164,263
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 2,519
SMT Scottish Mortgage 1,206.00p 1206 -5.50p -0.45% 79,314
SN. Smith & Nephew 1,251.50p 1251.5 -6.50p -0.52% 15,581
SPX Spirax-Sarco 7,105.00p 7105 -5.00p -0.07% 1,276
SSE SSE 2,299.00p 2299 -14.00p -0.61% 20,388
STAN Standard Chartered 1,773.00p 1773 -21.50p -1.2% 55,059
STJ St James's Place 1,446.50p 1446.5 -3.50p -0.24% 55,303
SVT Severn Trent 2,867.00p 2867 -40.00p -1.38% 7,402
TSCO Tesco 415.20p 415.2 -0.20p -0.05% 196,662
TW. Taylor Wimpey 108.75p 108.75 -0.10p -0.09% 198,047
ULVR Unilever 4,757.00p 4757 13.00p 0.27% 33,841
UTG Unite 570.00p 570 -4.50p -0.78% 17,297
UU. United Utilities 1,222.00p 1222 -20.00p -1.61% 14,042
VOD Vodafone 101.15p 101.15 -0.05p -0.05% 761,354
WEIR Weir Group 2,994.00p 2994 -6.00p -0.2% 5,675
WPP WPP 342.40p 342.4 -7.40p -2.12% 121,497
WTB Whitbread 2,624.00p 2624 -10.00p -0.38% 5,525
FTSE 100 Latest
Value10,097.08
Change-27.52