Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 471.00p 12.60 2.75%
InterContinental Hotels $139.50 2.95 2.16%
BAE Systems 2,081.00p 40.00 1.96%
Hikma Pharmaceuticals 1,590.00p 28.00 1.79%
Rolls-Royce 1,292.50p 19.50 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 942.60p -36.00 -3.68%
Next 13,530.00p -430.00 -3.08%
Entain 705.20p -21.60 -2.97%
Antofagasta 3,599.00p -66.00 -1.8%
Rio Tinto 6,373.00p -95.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 0.20p 0.06% 422,443
AAL Anglo American 3,279.00p 3279 -41.00p -1.23% 2,885,624
ABF AB Foods 1,855.00p 1855 -14.00p -0.75% 314,710
ADM Admiral 2,980.00p 2980 -34.00p -1.13% 151,400
AHT Ashtead Group 5,300.00p 5300 -24.00p -0.45% 506,957
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 116,234
ANTO Antofagasta 3,599.00p 3599 -66.00p -1.8% 251,512
AUTO Auto Trader 579.20p 579.2 -1.20p -0.21% 692,731
AV. Aviva 677.20p 677.2 -1.60p -0.24% 1,269,258
AZN Astrazeneca 14,146.00p 14146 120.00p 0.86% 1,171,480
BA. BAE Systems 2,081.00p 2081 40.00p 1.96% 1,584,431
BARC Barclays 485.05p 485.05 0.75p 0.15% 8,044,746
BATS British American Tobacco 4,345.00p 4345 6.00p 0.14% 1,194,984
BEZ Beazley 817.00p 817 -2.00p -0.24% 315,201
BKG Berkeley Group 3,940.00p 3940 12.00p 0.31% 46,600
BLND British Land 408.20p 408.2 4.00p 0.99% 2,788,929
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 161,358
BP. BP 440.90p 440.9 3.00p 0.69% 10,068,736
BT.A BT 179.30p 179.3 -1.60p -0.88% 2,688,267
BTRW Barratt Redrow 376.80p 376.8 1.30p 0.35% 720,426
CCH Coca-Cola HBC 3,936.00p 3936 14.00p 0.36% 116,829
CNA Centrica 180.60p 180.6 -0.75p -0.41% 1,973,628
CPG Compass Group 2,291.00p 2291 10.00p 0.44% 831,788
CRDA Croda International 2,729.00p 2729 -36.00p -1.3% 104,552
CTEC ConvaTec 237.00p 237 0.00p 0% 7,099,537
DCC DCC 4,494.00p 4494 -10.00p -0.22% 64,085
DGE Diageo 1,671.50p 1671.5 -7.00p -0.42% 1,398,517
DPLM Diploma 5,700.00p 5700 35.00p 0.62% 72,245
EDV Endeavour Mining 4,052.00p 4052 -54.00p -1.32% 101,704
ENT Entain 705.20p 705.2 -21.60p -2.97% 461,782
EXPN Experian 3,314.00p 3314 -16.00p -0.48% 1,024,176
EZJ easyJet 483.20p 483.2 -0.80p -0.17% 1,107,424
FCIT F&C Investment Trust 1,271.00p 1271 -1.00p -0.08% 151,419
FRES Fresnillo 3,734.00p 3734 -20.00p -0.53% 166,838
GAW Games Workshop 18,950.00p 18950 -50.00p -0.26% 15,767
GLEN Glencore 484.00p 484 -7.00p -1.43% 14,233,504
GSK Glaxosmithkline 1,827.00p 1827 -21.00p -1.14% 3,245,973
HIK Hikma Pharmaceuticals 1,590.00p 1590 28.00p 1.79% 142,119
HLMA Halma 3,704.00p 3704 28.00p 0.76% 165,234
HLN Haleon 362.90p 362.9 0.70p 0.19% 4,601,067
HSBA HSBC Holdings 1,236.00p 1236 -0.80p -0.06% 8,392,390
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 115,404
HWDN Howden Joinery 857.00p 857 -5.50p -0.64% 224,493
IAG International Airlines 411.70p 411.7 0.90p 0.22% 2,777,496
ICG Icg Plc 2,034.00p 2034 4.00p 0.2% 246,838
IHG InterContinental Hotels $139.50 139.5 $2.95 2.16% 111,805
III 3i Group 3,380.00p 3380 39.00p 1.17% 1,092,796
IMB Imperial Brands 3,061.00p 3061 -2.00p -0.07% 297,662
IMI IMI 2,690.00p 2690 10.00p 0.37% 105,082
INF Informa 893.60p 893.6 -0.60p -0.07% 438,760
ITRK Intertek Group 4,630.00p 4630 10.00p 0.22% 68,130
JD. JD Sports 83.52p 83.52 0.08p 0.1% 2,668,151
KGF Kingfisher 314.20p 314.2 -0.80p -0.25% 877,827
LAND Land Securities 643.00p 643 1.50p 0.23% 488,400
LGEN Legal & General 265.50p 265.5 -0.60p -0.23% 3,564,956
LLOY Lloyds 101.30p 101.3 -0.90p -0.88% 43,398,923
LMP LondonMetric 203.00p 203 0.40p 0.2% 3,138,537
LSEG London Stock Exchange 9,186.00p 9186 100.00p 1.1% 368,772
MKS Marks & Spencer 368.20p 368.2 4.70p 1.29% 3,185,689
MNDI Mondi 902.60p 902.6 -6.80p -0.75% 272,715
MNG M&G 299.70p 299.7 0.70p 0.23% 1,225,259
MRO Melrose 637.20p 637.2 1.00p 0.16% 1,387,820
NG. National Grid 1,191.00p 1191 10.00p 0.85% 3,043,466
NWG Natwest 640.20p 640.2 1.20p 0.19% 3,497,644
NXT Next 13,530.00p 13530 -430.00p -3.08% 300,797
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 826,310
PHNX Phoenix Group Holdings 741.00p 741 -4.00p -0.54% 513,642
PRU Prudential 1,183.50p 1183.5 -1.50p -0.13% 1,515,408
PSH Pershing Square Holdings 4,698.00p 4698 -50.00p -1.05% 76,765
PSN Persimmon 1,396.50p 1396.5 -10.00p -0.71% 528,950
PSON Pearson 942.80p 942.8 -35.80p -3.66% 587,299
REL Relx 3,101.00p 3101 -22.00p -0.7% 1,746,689
RIO Rio Tinto 6,373.00p 6373 -95.00p -1.47% 775,784
RKT Reckitt 6,160.00p 6160 14.00p 0.23% 320,674
RMV Rightmove 514.40p 514.4 -3.40p -0.66% 735,565
RR. Rolls-Royce 1,292.50p 1292.5 19.50p 1.53% 4,756,853
RTO Rentokil Initial 461.90p 461.9 -1.00p -0.22% 3,127,406
SBRY Sainsbury's 313.80p 313.8 -2.20p -0.7% 1,097,644
SDR Schroders 470.80p 470.8 12.40p 2.71% 887,649
SGE Sage Group 1,037.00p 1037 -2.50p -0.24% 872,200
SGRO Segro 747.80p 747.8 -3.60p -0.48% 617,040
SHEL Shell 2,762.50p 2762.5 16.00p 0.58% 2,420,858
SMIN Smiths Group 2,562.00p 2562 20.00p 0.78% 185,480
SMT Scottish Mortgage 1,215.00p 1215 -0.50p -0.04% 503,894
SN. Smith & Nephew 1,236.50p 1236.5 -1.50p -0.12% 1,354,877
SPX Spirax-Sarco 7,210.00p 7210 -45.00p -0.62% 102,568
SSE SSE 2,325.00p 2325 8.00p 0.35% 483,477
STAN Standard Chartered 1,863.50p 1863.5 13.00p 0.7% 1,208,109
STJ St James's Place 1,526.50p 1526.5 20.50p 1.36% 295,253
SVT Severn Trent 2,821.00p 2821 2.00p 0.07% 246,431
TSCO Tesco 424.20p 424.2 -4.30p -1% 6,953,214
TW. Taylor Wimpey 105.20p 105.2 1.40p 1.35% 2,840,248
ULVR Unilever 4,782.00p 4782 1.50p 0.03% 972,255
UTG Unite 583.00p 583 4.00p 0.69% 2,255,178
UU. United Utilities 1,217.50p 1217.5 -1.00p -0.08% 1,379,883
VOD Vodafone 101.15p 101.15 0.40p 0.4% 12,706,056
WEIR Weir Group 3,068.00p 3068 0.00p 0% 218,708
WPP WPP 323.60p 323.6 1.50p 0.47% 385,961
WTB Whitbread 2,795.00p 2795 15.00p 0.54% 164,299
FTSE 100 Latest
Value10,251.12
Change12.18