Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 447.80p 30.40 7.28%
3i Group 3,248.00p 213.00 7.02%
LondonMetric 202.00p 6.60 3.38%
Marks & Spencer 366.90p 11.30 3.18%
Persimmon 1,394.00p 42.50 3.14%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,660.00p -106.00 -2.81%
BP 432.90p -10.60 -2.39%
Compass Group 2,271.00p -50.00 -2.15%
Diageo 1,664.00p -27.50 -1.63%
WPP 322.30p -5.10 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 5.80p 1.63% 1,227,206
AAL Anglo American 3,270.00p 3270 -4.00p -0.12% 1,231,054
ABF AB Foods 1,865.50p 1865.5 -1.50p -0.08% 183,604
ADM Admiral 3,022.00p 3022 22.00p 0.73% 94,370
AHT Ashtead Group 5,344.00p 5344 74.00p 1.4% 612,047
ALW Alliance Witan 1,298.00p 1298 12.00p 0.93% 196,051
ANTO Antofagasta 3,568.00p 3568 -8.00p -0.22% 215,873
AUTO Auto Trader 581.20p 581.2 7.00p 1.22% 798,756
AV. Aviva 678.40p 678.4 5.80p 0.86% 3,334,823
AZN Astrazeneca 14,274.00p 14274 -72.00p -0.5% 368,222
BA. BAE Systems 2,045.00p 2045 7.00p 0.34% 975,226
BARC Barclays 481.45p 481.45 1.65p 0.34% 6,824,836
BATS British American Tobacco 4,316.00p 4316 76.00p 1.79% 635,420
BEZ Beazley 821.50p 821.5 0.50p 0.06% 163,558
BKG Berkeley Group 3,938.00p 3938 64.00p 1.65% 78,279
BLND British Land 405.60p 405.6 6.00p 1.5% 1,218,647
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 84,736
BP. BP 432.90p 432.9 -10.60p -2.39% 22,784,504
BT.A BT 182.95p 182.95 -0.70p -0.38% 1,989,764
BTRW Barratt Redrow 374.80p 374.8 5.90p 1.6% 2,616,269
CCH Coca-Cola HBC 3,936.00p 3936 32.00p 0.82% 213,697
CNA Centrica 182.00p 182 5.50p 3.12% 2,440,693
CPG Compass Group 2,273.00p 2273 -48.00p -2.07% 460,233
CRDA Croda International 2,763.00p 2763 5.00p 0.18% 63,014
CTEC ConvaTec 237.00p 237 1.60p 0.68% 501,453
DCC DCC 4,492.00p 4492 46.00p 1.03% 89,752
DGE Diageo 1,664.50p 1664.5 -27.00p -1.6% 784,869
DPLM Diploma 5,625.00p 5625 70.00p 1.26% 51,152
EDV Endeavour Mining 4,094.00p 4094 -58.00p -1.4% 50,238
ENT Entain 718.20p 718.2 4.40p 0.62% 842,260
EXPN Experian 3,333.00p 3333 8.00p 0.24% 259,455
EZJ easyJet 480.80p 480.8 -1.10p -0.23% 1,773,541
FCIT F&C Investment Trust 1,273.00p 1273 18.00p 1.43% 251,673
FRES Fresnillo 3,660.00p 3660 -106.00p -2.81% 555,871
GAW Games Workshop 18,930.00p 18930 250.00p 1.34% 16,702
GLEN Glencore 489.95p 489.95 5.75p 1.19% 26,237,631
GSK Glaxosmithkline 1,887.00p 1887 6.50p 0.35% 826,275
HIK Hikma Pharmaceuticals 1,566.00p 1566 -1.00p -0.06% 51,391
HLMA Halma 3,674.00p 3674 60.00p 1.66% 73,819
HLN Haleon 366.50p 366.5 0.40p 0.11% 1,827,751
HSBA HSBC Holdings 1,232.60p 1232.6 19.60p 1.62% 6,905,075
HSX Hiscox 1,400.00p 1400 12.00p 0.86% 92,928
HWDN Howden Joinery 849.00p 849 3.50p 0.41% 246,653
IAG International Airlines 406.70p 406.7 2.40p 0.59% 7,861,251
ICG Icg Plc 2,022.00p 2022 49.00p 2.48% 179,566
IHG InterContinental Hotels $136.20 136.2 $0.80 0.59% 31,184
III 3i Group 3,248.00p 3248 213.00p 7.02% 2,852,922
IMB Imperial Brands 3,029.00p 3029 5.00p 0.17% 144,829
IMI IMI 2,646.00p 2646 28.00p 1.07% 88,118
INF Informa 892.80p 892.8 3.20p 0.36% 308,423
ITRK Intertek Group 4,578.00p 4578 -34.00p -0.74% 42,500
JD. JD Sports 83.70p 83.7 0.42p 0.5% 5,466,382
KGF Kingfisher 316.50p 316.5 -0.70p -0.22% 772,978
LAND Land Securities 639.50p 639.5 11.50p 1.83% 744,592
LGEN Legal & General 266.00p 266 2.40p 0.91% 9,846,013
LLOY Lloyds 101.80p 101.8 0.80p 0.79% 54,177,583
LMP LondonMetric 202.00p 202 6.60p 3.38% 4,615,182
LSEG London Stock Exchange 9,082.00p 9082 82.00p 0.91% 311,281
MKS Marks & Spencer 367.10p 367.1 11.50p 3.23% 5,685,225
MNDI Mondi 900.20p 900.2 -7.60p -0.84% 216,219
MNG M&G 298.90p 298.9 5.30p 1.81% 1,434,782
MRO Melrose 634.20p 634.2 0.60p 0.09% 440,652
NG. National Grid 1,178.00p 1178 11.00p 0.94% 1,452,344
NWG Natwest 640.00p 640 10.00p 1.59% 9,100,342
NXT Next 14,005.00p 14005 -45.00p -0.32% 62,488
PCT Polar Capital Technology Trust 490.00p 490 8.50p 1.77% 924,286
PHNX Phoenix Group Holdings 747.00p 747 10.50p 1.43% 420,292
PRU Prudential 1,192.50p 1192.5 12.50p 1.06% 1,067,074
PSH Pershing Square Holdings 4,804.00p 4804 38.00p 0.8% 61,421
PSN Persimmon 1,394.00p 1394 42.50p 3.14% 693,090
PSON Pearson 988.00p 988 15.20p 1.56% 518,387
REL Relx 3,117.00p 3117 26.00p 0.84% 919,721
RIO Rio Tinto 6,399.00p 6399 44.00p 0.69% 1,217,422
RKT Reckitt 6,190.00p 6190 6.00p 0.1% 178,413
RMV Rightmove 516.20p 516.2 4.40p 0.86% 462,467
RR. Rolls-Royce 1,273.50p 1273.5 -1.50p -0.12% 3,862,452
RTO Rentokil Initial 462.30p 462.3 -1.50p -0.32% 602,925
SBRY Sainsbury's 315.60p 315.6 4.60p 1.48% 4,437,050
SDR Schroders 447.80p 447.8 30.40p 7.28% 3,051,214
SGE Sage Group 1,044.50p 1044.5 -9.50p -0.9% 650,599
SGRO Segro 744.00p 744 9.20p 1.25% 573,110
SHEL Shell 2,729.50p 2729.5 -9.50p -0.35% 1,843,665
SMIN Smiths Group 2,530.00p 2530 70.00p 2.85% 180,021
SMT Scottish Mortgage 1,216.00p 1216 20.50p 1.71% 774,460
SN. Smith & Nephew 1,233.00p 1233 18.50p 1.52% 3,329,625
SPX Spirax-Sarco 7,170.00p 7170 110.00p 1.56% 117,833
SSE SSE 2,310.00p 2310 15.00p 0.65% 1,206,877
STAN Standard Chartered 1,853.00p 1853 16.50p 0.9% 969,010
STJ St James's Place 1,489.00p 1489 19.50p 1.33% 644,869
SVT Severn Trent 2,808.00p 2808 29.00p 1.04% 165,050
TSCO Tesco 430.10p 430.1 8.80p 2.09% 3,303,264
TW. Taylor Wimpey 103.90p 103.9 0.00p 0% 44,217,346
ULVR Unilever 4,809.50p 4809.5 -22.00p -0.46% 518,107
UTG Unite 577.50p 577.5 8.50p 1.49% 917,395
UU. United Utilities 1,217.50p 1217.5 19.00p 1.59% 172,909
VOD Vodafone 101.30p 101.3 1.48p 1.48% 9,960,912
WEIR Weir Group 3,072.00p 3072 28.00p 0.92% 145,917
WPP WPP 323.40p 323.4 -4.00p -1.22% 1,092,508
WTB Whitbread 2,797.00p 2797 4.00p 0.14% 152,340
FTSE 100 Latest
Value10,234.87
Change50.52