Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 571.40p 27.80 5.11%
DCC 5,775.00p 235.00 4.24%
Whitbread 2,315.00p 81.00 3.63%
Pearson 1,114.50p 33.00 3.05%
Unilever 4,421.00p 124.00 2.89%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 561.20p -24.00 -4.1%
Weir Group 2,572.00p -82.00 -3.09%
Severn Trent 3,180.00p -89.00 -2.72%
United Utilities 1,422.00p -35.00 -2.4%
BP 570.30p -13.50 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 3.00p 0.85% 226,184
AAL Anglo American 3,602.00p 3602 15.50p 0.43% 751,343
ABF AB Foods 1,832.00p 1832 5.00p 0.27% 221,577
ADM Admiral 3,415.00p 3415 37.00p 1.1% 129,206
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 213,721
ANTO Antofagasta 3,584.50p 3584.5 35.00p 0.99% 267,048
AUTO Auto Trader 491.80p 491.8 -4.20p -0.85% 1,112,415
AV. Aviva 627.30p 627.3 3.70p 0.59% 1,976,182
AZN Astrazeneca 13,632.00p 13632 -316.00p -2.27% 532,651
BA. BAE Systems 2,031.50p 2031.5 -11.00p -0.54% 1,152,234
BARC Barclays 433.20p 433.2 1.75p 0.41% 17,767,797
BATS British American Tobacco 4,342.00p 4342 19.00p 0.44% 490,447
BEZ Beazley 1,277.00p 1277 1.00p 0.08% 2,547,650
BKG Berkeley Group 3,246.00p 3246 40.00p 1.25% 60,835
BLND British Land 387.20p 387.2 0.30p 0.08% 629,666
BNZL Bunzl 2,440.00p 2440 18.00p 0.74% 448,879
BP. BP 570.60p 570.6 -13.20p -2.26% 11,339,578
BT.A BT 215.65p 215.65 -0.90p -0.42% 2,369,719
BTRW Barratt Redrow 253.10p 253.1 2.40p 0.96% 2,324,097
CCH Coca-Cola HBC 4,334.00p 4334 54.00p 1.26% 62,296
CNA Centrica 213.40p 213.4 -1.40p -0.65% 1,669,172
CPG Compass Group $28.44 28.44 $0.19 0.67% 493,976
CRDA Croda International 2,828.00p 2828 -21.00p -0.74% 110,263
CTEC ConvaTec 210.60p 210.6 -0.20p -0.09% 1,639,532
DCC DCC 5,780.00p 5780 240.00p 4.33% 61,412
DGE Diageo 1,475.60p 1475.6 4.60p 0.31% 1,435,162
DPLM Diploma 6,925.00p 6925 -15.00p -0.22% 54,577
EDV Endeavour Mining 4,312.00p 4312 -102.00p -2.31% 307,743
ENT Entain 571.40p 571.4 27.80p 5.11% 1,222,408
EXPN Experian 2,710.00p 2710 21.00p 0.78% 661,931
EZJ easyJet 354.10p 354.1 2.50p 0.71% 1,405,767
FCIT F&C Investment Trust 1,289.00p 1289 5.00p 0.39% 872,750
FRES Fresnillo 3,263.00p 3263 28.00p 0.87% 240,201
GAW Games Workshop 19,860.00p 19860 370.00p 1.9% 47,988
GLEN Glencore 562.80p 562.8 -5.00p -0.88% 7,121,507
GSK Glaxosmithkline 1,908.00p 1908 -20.50p -1.06% 3,557,278
HIK Hikma Pharmaceuticals 1,404.50p 1404.5 6.00p 0.43% 110,543
HLMA Halma 4,488.00p 4488 81.00p 1.84% 126,693
HLN Haleon 341.20p 341.2 1.20p 0.35% 4,409,379
HSBA HSBC Holdings 1,355.80p 1355.8 6.80p 0.5% 4,898,361
HSX Hiscox 1,549.00p 1549 1.00p 0.06% 189,918
HWDN Howden Joinery 777.50p 777.5 0.50p 0.06% 162,411
IAG International Airlines 373.50p 373.5 1.10p 0.3% 5,643,486
ICG Icg Plc 1,855.00p 1855 40.00p 2.2% 449,042
IHG InterContinental Hotels $144.00 144 $0.90 0.63% 28,820
III 3i Group 2,562.50p 2562.5 0.50p 0.02% 339,166
IMB Imperial Brands 2,813.50p 2813.5 12.50p 0.45% 463,535
IMI IMI 2,728.00p 2728 -64.00p -2.29% 966,327
INF Informa 800.80p 800.8 8.20p 1.03% 481,530
ITRK Intertek Group 4,802.00p 4802 65.00p 1.37% 100,237
JD. JD Sports 67.14p 67.14 -0.16p -0.24% 3,366,329
KGF Kingfisher 288.50p 288.5 2.10p 0.73% 1,312,600
LAND Land Securities 593.00p 593 2.00p 0.34% 207,373
LGEN Legal & General 256.20p 256.2 4.50p 1.79% 10,365,352
LLOY Lloyds 98.57p 98.57 -1.12p -1.12% 113,898,139
LMP LondonMetric 190.10p 190.1 0.70p 0.37% 1,866,790
LSEG London Stock Exchange 9,628.00p 9628 78.00p 0.82% 384,312
MKS Marks & Spencer 335.25p 335.25 5.15p 1.56% 2,342,487
MNDI Mondi 766.60p 766.6 8.40p 1.11% 113,660
MNG M&G 305.10p 305.1 2.40p 0.79% 3,285,363
MRO Melrose 483.90p 483.9 2.40p 0.5% 1,277,691
NG. National Grid 1,309.60p 1309.6 -2.60p -0.2% 2,489,093
NWG Natwest 561.20p 561.2 -24.00p -4.1% 17,423,920
NXT Next 12,975.00p 12975 30.00p 0.23% 41,521
PCT Polar Capital Technology Trust 611.50p 611.5 8.50p 1.41% 1,991,943
PRU Prudential 1,100.50p 1100.5 2.50p 0.23% 1,289,529
PSH Pershing Square Holdings 4,130.00p 4130 40.00p 0.98% 74,272
PSN Persimmon 1,059.00p 1059 2.00p 0.19% 641,340
PSON Pearson 1,114.50p 1114.5 33.00p 3.05% 704,437
REL Relx 2,696.00p 2696 14.00p 0.52% 1,361,236
RIO Rio Tinto 7,388.00p 7388 40.00p 0.54% 386,360
RKT Reckitt 4,691.00p 4691 13.00p 0.28% 1,309,272
RMV Rightmove 427.40p 427.4 -6.00p -1.38% 3,340,767
RR. Rolls-Royce 1,201.80p 1201.8 19.80p 1.68% 7,449,469
RTO Rentokil Initial 499.30p 499.3 5.60p 1.13% 1,574,821
SBRY Sainsbury's 329.60p 329.6 0.80p 0.24% 1,379,687
SDR Schroders 580.50p 580.5 0.50p 0.09% 699,192
SGE Sage Group 886.40p 886.4 9.60p 1.09% 1,198,670
SGRO Segro 705.00p 705 10.00p 1.44% 796,258
SHEL Shell 3,288.50p 3288.5 -37.50p -1.13% 2,660,129
SMIN Smiths Group 2,548.00p 2548 4.00p 0.16% 195,972
SMT Scottish Mortgage 1,414.00p 1414 4.00p 0.28% 976,725
SN. Smith & Nephew 1,148.00p 1148 11.00p 0.97% 699,419
SPX Spirax-Sarco 7,094.00p 7094 -74.00p -1.03% 133,202
SSE SSE 2,628.50p 2628.5 -12.50p -0.47% 374,004
STAN Standard Chartered 1,883.80p 1883.8 21.00p 1.13% 1,676,351
STJ St James's Place 1,218.00p 1218 -0.50p -0.04% 267,342
SVT Severn Trent 3,180.00p 3180 -89.00p -2.72% 456,266
TSCO Tesco 481.45p 481.45 -0.60p -0.12% 4,383,434
TW. Taylor Wimpey 79.32p 79.32 1.50p 1.93% 9,859,881
ULVR Unilever 4,420.50p 4420.5 123.50p 2.87% 2,628,547
UTG Unite 471.20p 471.2 7.40p 1.6% 378,640
UU. United Utilities 1,422.00p 1422 -35.00p -2.4% 1,606,213
VOD Vodafone 118.25p 118.25 1.00p 0.85% 41,643,986
WEIR Weir Group 2,572.00p 2572 -82.00p -3.09% 313,830
WPP WPP 266.90p 266.9 -0.30p -0.11% 1,416,315
WTB Whitbread 2,315.00p 2315 81.00p 3.63% 228,837
FTSE 100 Latest
Value10,368.17
Change-10.65