| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,404.00p | 289.00 | 9.28% |
| Antofagasta | 3,865.00p | 303.50 | 8.52% |
| Rolls-Royce | 1,303.60p | 101.60 | 8.45% |
| easyJet | 371.70p | 28.50 | 8.3% |
| Anglo American | 3,841.00p | 276.50 | 7.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 548.50p | -24.10 | -4.21% |
| Shell | 3,185.00p | -127.50 | -3.85% |
| Smith & Nephew | 1,129.50p | -29.50 | -2.55% |
| SSE | 2,514.00p | -38.50 | -1.51% |
| Centrica | 206.70p | -2.40 | -1.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | 3.00p | 0.84% | 402,283 |
| AAL | Anglo American | 3,841.00p | 276.50p | 7.76% | 1,097,268 |
| ABF | AB Foods | 1,824.50p | 25.50p | 1.42% | 57,482 |
| ADM | Admiral | 3,375.00p | 25.00p | 0.75% | 301,905 |
| ALW | Alliance Witan | 1,300.00p | 20.00p | 1.56% | 172,579 |
| ANTO | Antofagasta | 3,865.00p | 303.50p | 8.52% | 520,441 |
| AUTO | Auto Trader | 506.80p | 16.90p | 3.45% | 480,940 |
| AV. | Aviva | 626.40p | 14.30p | 2.34% | 2,937,099 |
| AZN | Astrazeneca | 13,566.00p | 236.00p | 1.77% | 212,262 |
| BA. | BAE Systems | 2,079.00p | 2.00p | 0.1% | 1,581,728 |
| BARC | Barclays | 449.05p | 29.50p | 7.03% | 34,389,706 |
| BATS | British American Tobacco | 4,419.00p | 113.00p | 2.62% | 653,149 |
| BEZ | Beazley | 1,278.00p | 0.50p | 0.04% | 328,820 |
| BKG | Berkeley Group | 3,344.00p | 98.00p | 3.02% | 42,514 |
| BLND | British Land | 391.10p | 12.80p | 3.38% | 603,643 |
| BNZL | Bunzl | 2,463.00p | 17.00p | 0.7% | 122,197 |
| BP. | BP | 548.50p | -24.10p | -4.21% | 11,235,320 |
| BT.A | BT | 219.80p | -0.65p | -0.29% | 2,391,448 |
| BTRW | Barratt Redrow | 262.80p | 11.60p | 4.62% | 2,396,702 |
| CCH | Coca-Cola HBC | 4,424.00p | 142.00p | 3.32% | 112,856 |
| CNA | Centrica | 206.70p | -2.40p | -1.15% | 4,938,037 |
| CPG | Compass Group | $29.745 | $0.945 | 3.28% | 537,481 |
| CRDA | Croda International | 2,886.00p | 73.00p | 2.6% | 298,712 |
| CTEC | ConvaTec | 215.40p | 7.20p | 3.46% | 942,043 |
| DCC | DCC | 5,800.00p | 100.00p | 1.75% | 35,532 |
| DGE | Diageo | 1,550.00p | 74.80p | 5.07% | 3,173,317 |
| DPLM | Diploma | 7,180.00p | 200.00p | 2.87% | 56,660 |
| EDV | Endeavour Mining | 4,573.00p | 288.00p | 6.72% | 341,624 |
| ENT | Entain | 542.20p | 11.00p | 2.07% | 741,263 |
| EXPN | Experian | 2,721.50p | 41.50p | 1.55% | 499,302 |
| EZJ | easyJet | 371.70p | 28.50p | 8.3% | 3,078,099 |
| FCIT | F&C Investment Trust | 1,317.00p | 21.00p | 1.62% | 230,635 |
| FRES | Fresnillo | 3,407.00p | 292.00p | 9.37% | 274,643 |
| GAW | Games Workshop | 20,160.00p | 235.00p | 1.18% | 7,761 |
| GLEN | Glencore | 567.70p | 7.90p | 1.41% | 10,398,332 |
| GSK | Glaxosmithkline | 1,882.00p | 25.00p | 1.35% | 730,465 |
| HIK | Hikma Pharmaceuticals | 1,442.00p | 31.00p | 2.2% | 79,835 |
| HLMA | Halma | 4,623.00p | 109.00p | 2.41% | 108,682 |
| HLN | Haleon | 337.50p | 3.50p | 1.05% | 6,851,359 |
| HSBA | HSBC Holdings | 1,342.60p | 62.80p | 4.91% | 6,310,661 |
| HSX | Hiscox | 1,553.00p | 30.00p | 1.97% | 84,240 |
| HWDN | Howden Joinery | 789.00p | 24.00p | 3.14% | 992,010 |
| IAG | International Airlines | 391.50p | 25.40p | 6.94% | 11,063,987 |
| ICG | Icg Plc | 1,937.00p | 53.00p | 2.81% | 383,149 |
| IHG | InterContinental Hotels | $146.70 | $4.65 | 3.27% | 62,221 |
| III | 3i Group | 2,718.50p | 107.00p | 4.1% | 722,219 |
| IMB | Imperial Brands | 2,851.50p | 46.00p | 1.64% | 298,349 |
| IMI | IMI | 2,848.00p | 82.00p | 2.96% | 295,072 |
| INF | Informa | 827.80p | 26.60p | 3.32% | 635,781 |
| ITRK | Intertek Group | 5,160.00p | 70.00p | 1.38% | 477,858 |
| JD. | JD Sports | 68.10p | 2.82p | 4.32% | 4,503,826 |
| KGF | Kingfisher | 289.50p | 8.50p | 3.02% | 2,105,117 |
| LAND | Land Securities | 598.50p | 21.50p | 3.73% | 794,951 |
| LGEN | Legal & General | 252.25p | 6.05p | 2.46% | 13,854,072 |
| LLOY | Lloyds | 99.61p | 4.71p | 4.96% | 59,142,967 |
| LMP | LondonMetric | 191.80p | 5.40p | 2.9% | 2,283,853 |
| LSEG | London Stock Exchange | 9,516.00p | -62.00p | -0.65% | 291,088 |
| MKS | Marks & Spencer | 331.20p | 9.70p | 3.02% | 2,748,034 |
| MNDI | Mondi | 807.00p | 25.00p | 3.2% | 1,114,050 |
| MNG | M&G | 307.10p | 7.90p | 2.64% | 1,655,632 |
| MRO | Melrose | 516.00p | 32.00p | 6.61% | 1,254,789 |
| NG. | National Grid | 1,285.20p | -7.00p | -0.54% | 1,389,510 |
| NWG | Natwest | 576.20p | 31.20p | 5.72% | 3,985,877 |
| NXT | Next | 12,945.00p | 320.00p | 2.53% | 75,324 |
| PCT | Polar Capital Technology Trust | 642.50p | 15.50p | 2.47% | 1,783,734 |
| PRU | Prudential | 1,165.50p | 63.00p | 5.71% | 1,828,235 |
| PSH | Pershing Square Holdings | 4,130.00p | 60.00p | 1.47% | 89,676 |
| PSN | Persimmon | 1,104.00p | 52.50p | 4.99% | 720,675 |
| PSON | Pearson | 1,128.50p | 8.50p | 0.76% | 253,231 |
| REL | Relx | 2,684.00p | 10.00p | 0.37% | 2,106,712 |
| RIO | Rio Tinto | 7,676.00p | 299.00p | 4.05% | 793,905 |
| RKT | Reckitt | 4,734.00p | 121.00p | 2.62% | 219,593 |
| RMV | Rightmove | 442.20p | 11.60p | 2.69% | 423,901 |
| RR. | Rolls-Royce | 1,303.60p | 101.60p | 8.45% | 17,581,991 |
| RTO | Rentokil Initial | 502.20p | 8.30p | 1.68% | 1,576,072 |
| SBRY | Sainsbury's | 324.70p | 4.30p | 1.34% | 1,002,893 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 265,010 |
| SGE | Sage Group | 919.80p | 11.20p | 1.23% | 1,509,997 |
| SGRO | Segro | 710.40p | 26.20p | 3.83% | 512,017 |
| SHEL | Shell | 3,185.00p | -127.50p | -3.85% | 2,063,325 |
| SMIN | Smiths Group | 2,612.00p | 89.00p | 3.53% | 230,532 |
| SMT | Scottish Mortgage | 1,455.50p | 21.50p | 1.5% | 1,030,321 |
| SN. | Smith & Nephew | 1,129.50p | -29.50p | -2.55% | 1,177,993 |
| SPX | Spirax-Sarco | 7,700.00p | 328.00p | 4.45% | 35,222 |
| SSE | SSE | 2,514.00p | -38.50p | -1.51% | 683,936 |
| STAN | Standard Chartered | 1,931.80p | 112.40p | 6.18% | 1,786,912 |
| STJ | St James's Place | 1,238.50p | 42.50p | 3.55% | 154,225 |
| SVT | Severn Trent | 3,145.00p | 2.00p | 0.06% | 82,035 |
| TSCO | Tesco | 473.35p | 4.70p | 1% | 2,453,304 |
| TW. | Taylor Wimpey | 82.40p | 3.32p | 4.2% | 11,567,950 |
| ULVR | Unilever | 4,352.00p | 87.50p | 2.05% | 1,202,263 |
| UTG | Unite | 473.60p | 11.20p | 2.42% | 1,179,469 |
| UU. | United Utilities | 1,404.00p | -7.50p | -0.53% | 865,000 |
| VOD | Vodafone | 116.80p | 0.70p | 0.6% | 21,138,804 |
| WEIR | Weir Group | 2,556.00p | 66.00p | 2.65% | 273,035 |
| WPP | WPP | 281.55p | 8.35p | 3.06% | 5,195,921 |
| WTB | Whitbread | 2,322.00p | 57.00p | 2.52% | 212,744 |