| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 251.00p | 11.20 | 4.67% |
| Games Workshop | 18,210.00p | 560.00 | 3.17% |
| Airtel Africa | 361.60p | 8.40 | 2.38% |
| Imperial Brands | 3,143.50p | 66.50 | 2.16% |
| Berkeley Group | 3,236.00p | 68.00 | 2.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,136.20p | -52.30 | -4.4% |
| Melrose | 510.20p | -19.80 | -3.74% |
| Glaxosmithkline | 2,089.00p | -55.00 | -2.57% |
| Astrazeneca | 14,942.00p | -374.00 | -2.44% |
| 3i Group | 2,629.00p | -58.00 | -2.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | 8.40p | 2.38% | 2,885,919 |
| AAL | Anglo American | 3,261.00p | -47.00p | -1.42% | 1,868,387 |
| ABF | AB Foods | 1,862.00p | -28.50p | -1.51% | 145,216 |
| ADM | Admiral | 3,257.00p | 43.00p | 1.34% | 171,805 |
| ALW | Alliance Witan | 1,227.00p | -1.00p | -0.08% | 483,477 |
| ANTO | Antofagasta | 3,423.00p | -34.00p | -0.98% | 300,126 |
| AUTO | Auto Trader | 478.40p | 3.50p | 0.74% | 1,062,190 |
| AV. | Aviva | 615.60p | -5.80p | -0.93% | 6,992,603 |
| AZN | Astrazeneca | 14,940.00p | -376.00p | -2.45% | 571,756 |
| BA. | BAE Systems | 2,255.00p | -34.00p | -1.49% | 1,618,474 |
| BARC | Barclays | 405.10p | -3.65p | -0.89% | 25,285,234 |
| BATS | British American Tobacco | 4,452.00p | 45.00p | 1.02% | 756,030 |
| BEZ | Beazley | 1,270.50p | -2.50p | -0.2% | 1,546,388 |
| BKG | Berkeley Group | 3,236.00p | 68.00p | 2.15% | 169,383 |
| BLND | British Land | 364.60p | -0.60p | -0.16% | 1,011,339 |
| BNZL | Bunzl | 2,265.00p | 11.00p | 0.49% | 593,505 |
| BP. | BP | 597.90p | 6.70p | 1.13% | 19,242,120 |
| BT.A | BT | 216.80p | 0.70p | 0.32% | 5,303,436 |
| BTRW | Barratt Redrow | 255.10p | -4.50p | -1.73% | 2,555,181 |
| CCH | Coca-Cola HBC | 4,261.00p | -13.00p | -0.3% | 75,799 |
| CNA | Centrica | 219.00p | 0.50p | 0.23% | 3,273,618 |
| CPG | Compass Group | $28.74 | $-0.43 | -1.47% | 2,268,437 |
| CRDA | Croda International | 2,894.00p | 17.00p | 0.59% | 113,968 |
| CTEC | ConvaTec | 217.80p | -2.20p | -1% | 1,339,579 |
| DCC | DCC | 4,790.00p | 6.00p | 0.13% | 75,258 |
| DGE | Diageo | 1,399.40p | 7.90p | 0.57% | 1,961,456 |
| DPLM | Diploma | 6,235.00p | 10.00p | 0.16% | 190,709 |
| EDV | Endeavour Mining | 4,510.00p | -96.00p | -2.08% | 224,905 |
| ENT | Entain | 569.20p | -7.40p | -1.28% | 446,657 |
| EXPN | Experian | 2,599.50p | 7.50p | 0.29% | 1,308,225 |
| EZJ | easyJet | 357.50p | -2.80p | -0.78% | 4,271,300 |
| FCIT | F&C Investment Trust | 1,238.00p | 0.00p | 0% | 453,278 |
| FRES | Fresnillo | 3,380.00p | -56.00p | -1.63% | 227,556 |
| GAW | Games Workshop | 18,210.00p | 560.00p | 3.17% | 44,093 |
| GLEN | Glencore | 553.70p | -9.90p | -1.76% | 20,092,183 |
| GSK | Glaxosmithkline | 2,089.00p | -55.00p | -2.57% | 2,398,075 |
| HIK | Hikma Pharmaceuticals | 1,288.50p | -19.50p | -1.49% | 174,473 |
| HLMA | Halma | 3,819.00p | -69.00p | -1.77% | 267,900 |
| HLN | Haleon | 370.90p | -2.00p | -0.54% | 4,198,186 |
| HSBA | HSBC Holdings | 1,261.80p | -11.00p | -0.86% | 5,594,591 |
| HSX | Hiscox | 1,560.00p | 2.00p | 0.13% | 917,187 |
| HWDN | Howden Joinery | 793.50p | -5.50p | -0.69% | 735,864 |
| IAG | International Airlines | 361.50p | -5.70p | -1.55% | 12,226,936 |
| ICG | Icg Plc | 1,604.00p | 6.00p | 0.38% | 407,681 |
| IHG | InterContinental Hotels | $132.05 | $-2.20 | -1.64% | 129,437 |
| III | 3i Group | 2,629.00p | -58.00p | -2.16% | 1,798,423 |
| IMB | Imperial Brands | 3,143.50p | 66.50p | 2.16% | 499,643 |
| IMI | IMI | 2,574.00p | -30.00p | -1.15% | 193,435 |
| INF | Informa | 779.60p | -5.80p | -0.74% | 2,666,441 |
| ITRK | Intertek Group | 3,692.00p | -44.00p | -1.18% | 405,623 |
| JD. | JD Sports | 70.40p | -0.12p | -0.17% | 14,049,380 |
| KGF | Kingfisher | 282.60p | -0.30p | -0.11% | 835,477 |
| LAND | Land Securities | 565.50p | -2.50p | -0.44% | 846,575 |
| LGEN | Legal & General | 253.40p | -1.60p | -0.63% | 16,180,847 |
| LLOY | Lloyds | 96.29p | -1.65p | -1.68% | 103,758,225 |
| LMP | LondonMetric | 186.10p | -0.70p | -0.37% | 2,477,194 |
| LSEG | London Stock Exchange | 8,962.00p | 42.00p | 0.47% | 358,222 |
| MKS | Marks & Spencer | 346.75p | -7.15p | -2.02% | 2,719,726 |
| MNDI | Mondi | 845.40p | -2.00p | -0.24% | 467,720 |
| MNG | M&G | 281.70p | -3.30p | -1.16% | 2,917,536 |
| MRO | Melrose | 510.60p | -19.40p | -3.66% | 919,485 |
| NG. | National Grid | 1,313.60p | -9.40p | -0.71% | 2,697,988 |
| NWG | Natwest | 570.20p | -5.20p | -0.9% | 6,925,806 |
| NXT | Next | 12,870.00p | -80.00p | -0.62% | 43,064 |
| PCT | Polar Capital Technology Trust | 512.50p | 3.50p | 0.69% | 3,265,687 |
| PRU | Prudential | 1,073.50p | -6.00p | -0.56% | 1,922,856 |
| PSH | Pershing Square Holdings | 4,054.00p | -34.00p | -0.83% | 81,414 |
| PSN | Persimmon | 1,088.50p | -12.00p | -1.09% | 688,370 |
| PSON | Pearson | 1,022.00p | 13.00p | 1.29% | 665,735 |
| REL | Relx | 2,539.00p | 14.00p | 0.55% | 1,521,379 |
| RIO | Rio Tinto | 7,089.00p | -13.00p | -0.18% | 1,744,899 |
| RKT | Reckitt | 5,162.00p | -26.00p | -0.5% | 303,638 |
| RMV | Rightmove | 430.90p | 1.70p | 0.4% | 836,603 |
| RR. | Rolls-Royce | 1,136.20p | -52.30p | -4.4% | 10,591,482 |
| RTO | Rentokil Initial | 490.60p | 2.30p | 0.47% | 3,377,481 |
| SBRY | Sainsbury's | 347.70p | 0.90p | 0.26% | 1,308,134 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 2,628,241 |
| SGE | Sage Group | 858.60p | 2.20p | 0.26% | 1,426,068 |
| SGRO | Segro | 666.00p | -5.00p | -0.75% | 702,690 |
| SHEL | Shell | 3,569.00p | 25.50p | 0.72% | 2,987,232 |
| SMIN | Smiths Group | 2,360.00p | -8.00p | -0.34% | 1,697,092 |
| SMT | Scottish Mortgage | 1,290.50p | 22.50p | 1.77% | 2,571,587 |
| SN. | Smith & Nephew | 1,199.00p | -8.50p | -0.7% | 950,304 |
| SPX | Spirax-Sarco | 6,742.00p | -143.00p | -2.08% | 51,317 |
| SSE | SSE | 2,691.50p | -36.50p | -1.34% | 722,015 |
| STAN | Standard Chartered | 1,563.80p | -26.70p | -1.68% | 1,329,817 |
| STJ | St James's Place | 1,199.00p | -12.00p | -0.99% | 354,364 |
| SVT | Severn Trent | 3,178.00p | 1.00p | 0.03% | 115,137 |
| TSCO | Tesco | 485.30p | -1.70p | -0.35% | 7,492,940 |
| TW. | Taylor Wimpey | 83.78p | -0.78p | -0.92% | 15,725,088 |
| ULVR | Unilever | 4,198.50p | 26.00p | 0.62% | 1,903,790 |
| UTG | Unite | 461.40p | 1.60p | 0.35% | 1,829,801 |
| UU. | United Utilities | 1,362.00p | -2.50p | -0.18% | 1,345,112 |
| VOD | Vodafone | 116.20p | 1.15p | 1% | 50,807,147 |
| WEIR | Weir Group | 2,850.00p | -36.00p | -1.25% | 178,505 |
| WPP | WPP | 251.00p | 11.20p | 4.67% | 4,463,986 |
| WTB | Whitbread | 2,428.00p | 30.00p | 1.25% | 315,596 |