Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.10p 9.50 4.29%
JD Sports 75.74p 2.74 3.75%
Natwest 582.20p 11.00 1.93%
Vodafone 118.20p 2.20 1.9%
Lloyds 99.40p 1.43 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,931.00p -115.00 -2.28%
Endeavour Mining 4,822.00p -94.00 -1.91%
Sainsbury's 313.50p -5.80 -1.82%
easyJet 367.50p -6.40 -1.71%
International Airlines 389.50p -6.70 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.00p 369 5.00p 1.37% 1,027,693
AAL Anglo American 3,828.00p 3828 -11.00p -0.29% 687,250
ABF AB Foods 1,826.00p 1826 6.00p 0.33% 82,550
ADM Admiral 3,158.00p 3158 -7.00p -0.22% 104,976
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 205,851
ANTO Antofagasta 3,860.00p 3860 -38.50p -0.99% 558,854
AUTO Auto Trader 517.80p 517.8 -3.00p -0.58% 589,891
AV. Aviva 622.40p 622.4 0.10p 0.02% 1,422,495
AZN Astrazeneca 13,308.00p 13308 -6.00p -0.05% 517,434
BA. BAE Systems 1,969.00p 1969 -22.80p -1.14% 1,672,588
BARC Barclays 438.10p 438.1 2.75p 0.63% 7,612,392
BATS British American Tobacco 4,257.00p 4257 -29.00p -0.68% 336,023
BEZ Beazley 1,277.50p 1277.5 -0.50p -0.04% 864,539
BKG Berkeley Group 3,366.00p 3366 -4.00p -0.12% 94,027
BLND British Land 390.40p 390.4 5.00p 1.3% 1,141,523
BNZL Bunzl 2,391.00p 2391 -36.00p -1.48% 128,205
BP. BP 540.20p 540.2 3.00p 0.56% 8,407,796
BT.A BT 231.10p 231.1 9.50p 4.29% 7,380,432
BTRW Barratt Redrow 264.10p 264.1 0.70p 0.27% 1,338,859
CCH Coca-Cola HBC 4,262.00p 4262 -64.00p -1.48% 132,029
CNA Centrica 200.30p 200.3 1.60p 0.81% 7,933,639
CPG Compass Group $29.20 29.2 $-0.085 -0.29% 346,155
CRDA Croda International 2,825.00p 2825 14.00p 0.5% 56,081
CTEC ConvaTec 208.20p 208.2 -0.80p -0.38% 909,375
DCC DCC 5,770.00p 5770 25.00p 0.44% 26,692
DGE Diageo 1,542.60p 1542.6 8.40p 0.55% 786,268
DPLM Diploma 7,000.00p 7000 -35.00p -0.5% 120,241
EDV Endeavour Mining 4,822.00p 4822 -94.00p -1.91% 67,823
ENT Entain 542.40p 542.4 4.80p 0.89% 2,091,976
EXPN Experian 2,668.50p 2668.5 -22.00p -0.82% 423,859
EZJ easyJet 367.50p 367.5 -6.40p -1.71% 1,271,752
FCIT F&C Investment Trust 1,322.00p 1322 3.00p 0.23% 234,204
FRES Fresnillo 3,622.00p 3622 -41.00p -1.12% 129,585
GAW Games Workshop 19,600.00p 19600 -65.00p -0.33% 15,249
GLEN Glencore 560.90p 560.9 -3.50p -0.62% 5,797,020
GSK Glaxosmithkline 1,848.50p 1848.5 -10.00p -0.54% 2,229,931
HIK Hikma Pharmaceuticals 1,417.50p 1417.5 7.00p 0.5% 96,986
HLMA Halma 4,544.00p 4544 -21.00p -0.46% 214,734
HLN Haleon 331.80p 331.8 -3.30p -0.98% 10,340,084
HSBA HSBC Holdings 1,316.00p 1316 -6.00p -0.45% 5,758,512
HSX Hiscox 1,625.00p 1625 -9.00p -0.55% 295,495
HWDN Howden Joinery 788.00p 788 -5.00p -0.63% 366,285
IAG International Airlines 389.50p 389.5 -6.70p -1.69% 10,249,838
ICG Icg Plc 1,872.00p 1872 -4.00p -0.21% 126,703
IHG InterContinental Hotels $149.20 149.2 $1.15 0.78% 38,900
III 3i Group 2,586.00p 2586 -32.50p -1.24% 287,696
IMB Imperial Brands 2,750.50p 2750.5 -2.00p -0.07% 175,348
IMI IMI 2,798.00p 2798 -18.00p -0.64% 159,097
INF Informa 820.40p 820.4 0.60p 0.07% 291,809
ITRK Intertek Group 4,931.00p 4931 -115.00p -2.28% 739,570
JD. JD Sports 75.74p 75.74 2.74p 3.75% 7,447,114
KGF Kingfisher 290.30p 290.3 2.60p 0.9% 2,949,349
LAND Land Securities 594.00p 594 8.50p 1.45% 389,114
LGEN Legal & General 252.65p 252.65 1.25p 0.5% 6,836,989
LLOY Lloyds 99.43p 99.43 1.46p 1.49% 52,561,464
LMP LondonMetric 189.00p 189 -0.30p -0.16% 2,062,463
LSEG London Stock Exchange 9,092.00p 9092 -94.00p -1.02% 304,106
MKS Marks & Spencer 330.55p 330.55 -0.95p -0.29% 1,294,516
MNDI Mondi 783.20p 783.2 -1.80p -0.23% 196,405
MNG M&G 303.20p 303.2 -0.30p -0.1% 556,912
MRO Melrose 514.80p 514.8 -1.40p -0.27% 516,934
NG. National Grid 1,275.60p 1275.6 2.20p 0.17% 2,452,173
NWG Natwest 582.40p 582.4 11.20p 1.96% 4,388,392
NXT Next 13,205.00p 13205 10.00p 0.08% 51,600
PCT Polar Capital Technology Trust 655.50p 655.5 6.00p 0.92% 2,540,919
PRU Prudential 1,151.00p 1151 -17.00p -1.46% 1,230,260
PSH Pershing Square Holdings 4,120.00p 4120 -56.00p -1.34% 48,076
PSN Persimmon 1,122.50p 1122.5 14.50p 1.31% 1,037,390
PSON Pearson 1,101.50p 1101.5 -9.50p -0.86% 276,000
REL Relx 2,470.00p 2470 8.00p 0.32% 931,451
RIO Rio Tinto 7,693.00p 7693 9.00p 0.12% 458,992
RKT Reckitt 4,675.00p 4675 -11.00p -0.23% 393,545
RMV Rightmove 426.00p 426 -2.10p -0.49% 764,540
RR. Rolls-Royce 1,240.80p 1240.8 -18.20p -1.45% 3,636,275
RTO Rentokil Initial 484.20p 484.2 -7.40p -1.51% 1,543,859
SBRY Sainsbury's 313.50p 313.5 -5.80p -1.82% 1,963,417
SDR Schroders 581.50p 581.5 1.50p 0.26% 217,000
SGE Sage Group 885.60p 885.6 -5.80p -0.65% 1,728,797
SGRO Segro 711.20p 711.2 2.80p 0.4% 562,126
SHEL Shell 3,102.00p 3102 -17.00p -0.55% 2,983,177
SMIN Smiths Group 2,497.00p 2497 -25.00p -0.99% 143,664
SMT Scottish Mortgage 1,441.00p 1441 -1.50p -0.1% 640,284
SN. Smith & Nephew 1,112.50p 1112.5 -1.50p -0.13% 371,080
SPX Spirax-Sarco 7,458.00p 7458 2.00p 0.03% 17,577
SSE SSE 2,512.50p 2512.5 31.00p 1.25% 612,336
STAN Standard Chartered 1,879.40p 1879.4 -7.60p -0.4% 1,360,411
STJ St James's Place 1,196.50p 1196.5 -15.00p -1.24% 826,153
SVT Severn Trent 3,161.00p 3161 28.00p 0.89% 154,967
TSCO Tesco 464.75p 464.75 -5.70p -1.21% 2,851,063
TW. Taylor Wimpey 83.22p 83.22 0.38p 0.46% 8,853,123
ULVR Unilever 4,258.50p 4258.5 -51.50p -1.19% 828,591
UTG Unite 477.80p 477.8 1.00p 0.21% 536,585
UU. United Utilities 1,407.50p 1407.5 3.50p 0.25% 404,706
VOD Vodafone 118.20p 118.2 2.20p 1.9% 22,990,256
WEIR Weir Group 2,514.00p 2514 -28.00p -1.1% 159,905
WPP WPP 276.65p 276.65 -1.60p -0.58% 760,874
WTB Whitbread 2,309.00p 2309 -13.00p -0.56% 170,431
FTSE 100 Latest
Value10,249.18
Change-27.77