| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,493.00p | 34.00 | 1.38% |
| Games Workshop | 19,660.00p | 200.00 | 1.03% |
| Rolls-Royce | 1,140.20p | 10.80 | 0.96% |
| BP | 576.90p | 5.10 | 0.89% |
| Halma | 4,467.00p | 39.00 | 0.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 556.60p | -43.00 | -7.17% |
| Marks & Spencer | 329.25p | -17.75 | -5.12% |
| Sainsbury's | 332.60p | -11.90 | -3.45% |
| Mondi | 728.60p | -19.60 | -2.62% |
| Weir Group | 2,920.00p | -76.00 | -2.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.40p | -3.80p | -1.07% | 1,713,855 |
| AAL | Anglo American | 3,649.00p | -46.00p | -1.24% | 508,135 |
| ABF | AB Foods | 1,818.00p | -24.00p | -1.3% | 199,934 |
| ADM | Admiral | 3,385.00p | -4.00p | -0.12% | 90,202 |
| ALW | Alliance Witan | 1,274.00p | 2.00p | 0.16% | 279,253 |
| ANTO | Antofagasta | 3,678.50p | -7.50p | -0.2% | 87,954 |
| AUTO | Auto Trader | 497.00p | -7.40p | -1.47% | 316,810 |
| AV. | Aviva | 624.60p | -4.20p | -0.67% | 1,796,274 |
| AZN | Astrazeneca | 13,906.00p | -50.00p | -0.36% | 976,668 |
| BA. | BAE Systems | 2,034.00p | 13.50p | 0.67% | 1,013,847 |
| BARC | Barclays | 424.90p | 0.80p | 0.19% | 16,907,531 |
| BATS | British American Tobacco | 4,249.00p | -53.00p | -1.23% | 489,684 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 656,691 |
| BKG | Berkeley Group | 3,278.00p | -18.00p | -0.55% | 119,010 |
| BLND | British Land | 390.10p | -1.20p | -0.31% | 685,937 |
| BNZL | Bunzl | 2,440.00p | -7.00p | -0.29% | 185,859 |
| BP. | BP | 576.70p | 4.90p | 0.86% | 5,610,794 |
| BT.A | BT | 217.50p | -5.50p | -2.47% | 3,840,627 |
| BTRW | Barratt Redrow | 256.30p | -0.20p | -0.08% | 1,606,449 |
| CCH | Coca-Cola HBC | 4,171.00p | 1.00p | 0.02% | 41,882 |
| CNA | Centrica | 209.00p | 0.90p | 0.43% | 8,256,146 |
| CPG | Compass Group | $29.855 | $-0.22 | -0.73% | 574,898 |
| CRDA | Croda International | 2,915.00p | 2.00p | 0.07% | 40,087 |
| CTEC | ConvaTec | 218.80p | -2.00p | -0.91% | 1,277,973 |
| DCC | DCC | 5,235.00p | 30.00p | 0.58% | 38,519 |
| DGE | Diageo | 1,453.80p | -15.20p | -1.03% | 753,653 |
| DPLM | Diploma | 6,955.00p | -40.00p | -0.57% | 64,664 |
| EDV | Endeavour Mining | 4,464.00p | -84.00p | -1.85% | 54,036 |
| ENT | Entain | 556.60p | -43.00p | -7.17% | 2,844,669 |
| EXPN | Experian | 2,729.00p | -13.00p | -0.47% | 448,565 |
| EZJ | easyJet | 358.80p | 0.80p | 0.22% | 1,078,585 |
| FCIT | F&C Investment Trust | 1,283.00p | -1.00p | -0.08% | 224,514 |
| FRES | Fresnillo | 3,361.00p | -9.00p | -0.27% | 72,209 |
| GAW | Games Workshop | 19,660.00p | 200.00p | 1.03% | 8,025 |
| GLEN | Glencore | 553.40p | -4.10p | -0.74% | 3,834,922 |
| GSK | Glaxosmithkline | 2,001.00p | -19.00p | -0.94% | 1,176,741 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -12.50p | -0.9% | 211,903 |
| HLMA | Halma | 4,467.00p | 39.00p | 0.88% | 138,283 |
| HLN | Haleon | 350.40p | -4.80p | -1.35% | 2,705,618 |
| HSBA | HSBC Holdings | 1,320.40p | -0.60p | -0.05% | 5,166,421 |
| HSX | Hiscox | 1,549.00p | -11.00p | -0.71% | 164,983 |
| HWDN | Howden Joinery | 818.00p | -6.00p | -0.73% | 431,160 |
| IAG | International Airlines | 376.90p | 0.60p | 0.16% | 3,455,000 |
| ICG | Icg Plc | 1,813.00p | -4.00p | -0.22% | 82,033 |
| IHG | InterContinental Hotels | $144.50 | $-1.50 | -1.03% | 171,825 |
| III | 3i Group | 2,598.00p | -29.50p | -1.12% | 362,961 |
| IMB | Imperial Brands | 2,748.00p | -21.00p | -0.76% | 967,329 |
| IMI | IMI | 2,890.00p | 12.00p | 0.42% | 256,479 |
| INF | Informa | 796.00p | -4.00p | -0.5% | 891,530 |
| ITRK | Intertek Group | 4,722.00p | -88.00p | -1.83% | 1,043,242 |
| JD. | JD Sports | 68.62p | -1.32p | -1.89% | 4,197,281 |
| KGF | Kingfisher | 289.60p | -3.30p | -1.13% | 981,154 |
| LAND | Land Securities | 598.50p | 0.50p | 0.08% | 1,128,229 |
| LGEN | Legal & General | 250.05p | -2.05p | -0.81% | 9,066,195 |
| LLOY | Lloyds | 97.41p | -0.36p | -0.37% | 58,282,660 |
| LMP | LondonMetric | 191.50p | 0.30p | 0.16% | 2,732,910 |
| LSEG | London Stock Exchange | 10,005.00p | 13.00p | 0.13% | 490,775 |
| MKS | Marks & Spencer | 329.25p | -17.75p | -5.12% | 3,006,732 |
| MNDI | Mondi | 728.60p | -19.60p | -2.62% | 384,327 |
| MNG | M&G | 296.90p | 2.30p | 0.78% | 1,222,344 |
| MRO | Melrose | 494.10p | -6.30p | -1.26% | 1,660,980 |
| NG. | National Grid | 1,291.60p | -3.40p | -0.26% | 1,225,042 |
| NWG | Natwest | 573.00p | -6.40p | -1.1% | 4,684,368 |
| NXT | Next | 13,240.00p | -10.00p | -0.08% | 59,415 |
| PCT | Polar Capital Technology Trust | 608.00p | 2.00p | 0.33% | 1,863,971 |
| PRU | Prudential | 1,122.50p | -4.00p | -0.36% | 1,137,172 |
| PSH | Pershing Square Holdings | 4,186.00p | -34.00p | -0.81% | 34,916 |
| PSN | Persimmon | 1,097.00p | -14.00p | -1.26% | 608,283 |
| PSON | Pearson | 1,071.00p | -0.50p | -0.05% | 306,954 |
| REL | Relx | 2,675.00p | -21.00p | -0.78% | 1,727,347 |
| RIO | Rio Tinto | 7,370.00p | -11.00p | -0.15% | 341,339 |
| RKT | Reckitt | 4,722.00p | -51.00p | -1.07% | 1,011,834 |
| RMV | Rightmove | 430.70p | -5.30p | -1.22% | 485,196 |
| RR. | Rolls-Royce | 1,140.00p | 10.60p | 0.94% | 3,434,326 |
| RTO | Rentokil Initial | 495.40p | -2.50p | -0.5% | 535,396 |
| SBRY | Sainsbury's | 332.50p | -12.00p | -3.48% | 2,573,288 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 590,952 |
| SGE | Sage Group | 899.60p | -3.20p | -0.35% | 1,958,097 |
| SGRO | Segro | 706.60p | -2.40p | -0.34% | 372,095 |
| SHEL | Shell | 3,299.00p | -8.50p | -0.26% | 3,417,919 |
| SMIN | Smiths Group | 2,549.00p | 20.00p | 0.79% | 726,510 |
| SMT | Scottish Mortgage | 1,404.50p | 8.00p | 0.57% | 1,115,217 |
| SN. | Smith & Nephew | 1,163.50p | 5.50p | 0.47% | 647,101 |
| SPX | Spirax-Sarco | 7,348.00p | -8.00p | -0.11% | 45,835 |
| SSE | SSE | 2,622.50p | -12.50p | -0.47% | 384,575 |
| STAN | Standard Chartered | 1,752.20p | 9.80p | 0.56% | 1,231,900 |
| STJ | St James's Place | 1,248.00p | -9.50p | -0.76% | 210,839 |
| SVT | Severn Trent | 3,120.00p | -33.00p | -1.05% | 186,264 |
| TSCO | Tesco | 482.05p | -8.75p | -1.78% | 3,316,524 |
| TW. | Taylor Wimpey | 82.92p | -1.06p | -1.26% | 7,460,134 |
| ULVR | Unilever | 4,247.00p | -33.50p | -0.78% | 1,234,472 |
| UTG | Unite | 464.60p | -3.20p | -0.68% | 738,423 |
| UU. | United Utilities | 1,333.00p | -7.00p | -0.52% | 254,525 |
| VOD | Vodafone | 115.30p | -1.00p | -0.86% | 24,365,124 |
| WEIR | Weir Group | 2,920.00p | -76.00p | -2.54% | 242,435 |
| WPP | WPP | 257.70p | -2.05p | -0.79% | 1,244,394 |
| WTB | Whitbread | 2,493.00p | 34.00p | 1.38% | 136,202 |