| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,448.00p | 618.00 | 4.47% |
| 3i Group | 2,337.00p | 38.00 | 1.65% |
| Glaxosmithkline | 2,057.00p | 10.00 | 0.49% |
| Reckitt | 5,098.00p | 24.00 | 0.47% |
| Aviva | 593.60p | 2.20 | 0.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 3,824.00p | -136.00 | -3.43% |
| Entain | 536.80p | -17.80 | -3.21% |
| Barratt Redrow | 260.20p | -8.10 | -3.02% |
| Auto Trader | 451.10p | -13.70 | -2.95% |
| Persimmon | 1,085.00p | -33.00 | -2.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | -1.00p | -0.28% | 298,679 |
| AAL | Anglo American | 3,016.00p | -34.00p | -1.11% | 1,631,814 |
| ABF | AB Foods | 1,824.00p | -7.50p | -0.41% | 132,237 |
| ADM | Admiral | 3,032.00p | -38.00p | -1.24% | 294,497 |
| ALW | Alliance Witan | 1,188.00p | -18.00p | -1.49% | 263,074 |
| ANTO | Antofagasta | 3,166.00p | -80.00p | -2.46% | 448,483 |
| AUTO | Auto Trader | 451.30p | -13.50p | -2.9% | 4,107,977 |
| AV. | Aviva | 593.60p | 2.20p | 0.37% | 2,793,339 |
| AZN | Astrazeneca | 14,448.00p | 618.00p | 4.47% | 663,521 |
| BA. | BAE Systems | 2,063.00p | -30.00p | -1.43% | 1,123,448 |
| BARC | Barclays | 379.55p | -5.90p | -1.53% | 9,229,361 |
| BATS | British American Tobacco | 4,327.00p | -2.00p | -0.05% | 865,043 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 1,094,555 |
| BKG | Berkeley Group | 3,440.00p | -8.00p | -0.23% | 66,206 |
| BLND | British Land | 345.20p | -9.80p | -2.76% | 651,681 |
| BNZL | Bunzl | 2,164.00p | -10.00p | -0.46% | 135,744 |
| BP. | BP | 580.90p | -2.20p | -0.38% | 16,647,213 |
| BT.A | BT | 204.40p | -0.30p | -0.15% | 3,811,664 |
| BTRW | Barratt Redrow | 260.20p | -8.10p | -3.02% | 1,720,567 |
| CCH | Coca-Cola HBC | 4,238.00p | -2.00p | -0.05% | 171,990 |
| CNA | Centrica | 200.50p | -1.70p | -0.84% | 7,568,221 |
| CPG | Compass Group | 2,040.00p | -45.00p | -2.16% | 1,420,085 |
| CRDA | Croda International | 2,839.00p | 10.00p | 0.35% | 51,559 |
| CTEC | ConvaTec | 221.40p | -4.80p | -2.12% | 1,067,010 |
| DCC | DCC | 4,620.00p | -24.00p | -0.52% | 35,943 |
| DGE | Diageo | 1,387.00p | -6.00p | -0.43% | 1,243,031 |
| DPLM | Diploma | 5,830.00p | -90.00p | -1.52% | 59,049 |
| EDV | Endeavour Mining | 4,128.00p | -54.00p | -1.29% | 503,194 |
| ENT | Entain | 536.80p | -17.80p | -3.21% | 443,175 |
| EXPN | Experian | 2,528.00p | -17.00p | -0.67% | 646,800 |
| EZJ | easyJet | 352.50p | -3.60p | -1.01% | 2,607,969 |
| FCIT | F&C Investment Trust | 1,197.00p | -14.00p | -1.16% | 160,364 |
| FRES | Fresnillo | 3,080.00p | -78.00p | -2.47% | 156,929 |
| GAW | Games Workshop | 17,830.00p | -390.00p | -2.14% | 74,351 |
| GLEN | Glencore | 527.80p | -4.20p | -0.79% | 13,467,188 |
| GSK | Glaxosmithkline | 2,058.00p | 11.00p | 0.54% | 2,754,384 |
| HIK | Hikma Pharmaceuticals | 1,259.00p | -4.00p | -0.32% | 124,600 |
| HLMA | Halma | 3,716.00p | -52.00p | -1.38% | 605,911 |
| HLN | Haleon | 365.80p | 0.80p | 0.22% | 6,307,018 |
| HSBA | HSBC Holdings | 1,188.80p | -8.80p | -0.73% | 4,412,604 |
| HSX | Hiscox | 1,510.00p | -15.00p | -0.98% | 186,314 |
| HWDN | Howden Joinery | 783.50p | -6.00p | -0.76% | 780,071 |
| IAG | International Airlines | 355.00p | -3.80p | -1.06% | 6,085,064 |
| ICG | Icg Plc | 1,489.00p | -30.00p | -1.97% | 502,172 |
| IHG | InterContinental Hotels | $130.25 | $-1.75 | -1.33% | 35,712 |
| III | 3i Group | 2,335.00p | 36.00p | 1.57% | 2,715,086 |
| IMB | Imperial Brands | 3,057.00p | 10.00p | 0.33% | 624,606 |
| IMI | IMI | 2,608.00p | -52.00p | -1.95% | 339,754 |
| INF | Informa | 742.20p | -22.00p | -2.88% | 887,497 |
| ITRK | Intertek Group | 3,616.00p | -54.00p | -1.47% | 62,224 |
| JD. | JD Sports | 68.70p | -1.20p | -1.72% | 4,585,126 |
| KGF | Kingfisher | 273.00p | -5.80p | -2.08% | 2,815,871 |
| LAND | Land Securities | 530.50p | -11.50p | -2.12% | 458,880 |
| LGEN | Legal & General | 240.00p | -1.50p | -0.62% | 7,153,743 |
| LLOY | Lloyds | 90.64p | -1.68p | -1.82% | 74,999,099 |
| LMP | LondonMetric | 178.40p | -1.70p | -0.94% | 2,348,916 |
| LSEG | London Stock Exchange | 8,264.00p | -90.00p | -1.08% | 1,475,215 |
| MKS | Marks & Spencer | 326.70p | -4.30p | -1.3% | 1,405,868 |
| MNDI | Mondi | 846.20p | -8.40p | -0.98% | 184,410 |
| MNG | M&G | 272.30p | -4.00p | -1.45% | 965,872 |
| MRO | Melrose | 493.50p | -2.30p | -0.46% | 1,570,192 |
| NG. | National Grid | 1,231.00p | -6.00p | -0.49% | 1,928,414 |
| NWG | Natwest | 535.60p | 0.60p | 0.11% | 4,026,125 |
| NXT | Next | 12,325.00p | -215.00p | -1.71% | 40,736 |
| PCT | Polar Capital Technology Trust | 481.50p | -9.50p | -1.93% | 1,223,432 |
| PRU | Prudential | 1,039.00p | -18.50p | -1.75% | 1,081,841 |
| PSH | Pershing Square Holdings | 3,824.00p | -136.00p | -3.43% | 44,315 |
| PSN | Persimmon | 1,085.00p | -33.00p | -2.95% | 958,759 |
| PSON | Pearson | 951.60p | -8.40p | -0.88% | 451,892 |
| REL | Relx | 2,374.00p | -24.00p | -1% | 1,397,870 |
| RIO | Rio Tinto | 6,445.00p | 15.00p | 0.23% | 883,583 |
| RKT | Reckitt | 5,098.00p | 24.00p | 0.47% | 289,960 |
| RMV | Rightmove | 409.20p | -2.90p | -0.7% | 3,512,361 |
| RR. | Rolls-Royce | 1,115.50p | -34.50p | -3% | 5,963,845 |
| RTO | Rentokil Initial | 459.40p | -2.00p | -0.43% | 2,732,843 |
| SBRY | Sainsbury's | 328.60p | -2.20p | -0.67% | 895,898 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 4,214,276 |
| SGE | Sage Group | 804.40p | -10.20p | -1.25% | 3,815,182 |
| SGRO | Segro | 635.20p | -17.00p | -2.61% | 661,603 |
| SHEL | Shell | 3,466.00p | -6.50p | -0.19% | 5,078,883 |
| SMIN | Smiths Group | 2,282.00p | -26.00p | -1.13% | 406,079 |
| SMT | Scottish Mortgage | 1,179.00p | -24.00p | -2% | 759,220 |
| SN. | Smith & Nephew | 1,198.50p | 3.00p | 0.25% | 1,059,561 |
| SPX | Spirax-Sarco | 6,640.00p | -55.00p | -0.82% | 24,629 |
| SSE | SSE | 2,463.00p | -41.00p | -1.64% | 1,056,629 |
| STAN | Standard Chartered | 1,533.50p | -21.00p | -1.35% | 4,843,367 |
| STJ | St James's Place | 1,173.00p | -17.00p | -1.43% | 951,564 |
| SVT | Severn Trent | 2,973.00p | -15.00p | -0.5% | 183,031 |
| TSCO | Tesco | 455.80p | 0.70p | 0.15% | 1,602,617 |
| TW. | Taylor Wimpey | 86.98p | -1.14p | -1.29% | 8,268,779 |
| ULVR | Unilever | 4,479.50p | -5.50p | -0.12% | 1,251,446 |
| UTG | Unite | 456.20p | -5.20p | -1.13% | 992,907 |
| UU. | United Utilities | 1,281.00p | -2.00p | -0.16% | 208,266 |
| VOD | Vodafone | 111.45p | 0.25p | 0.22% | 19,545,195 |
| WEIR | Weir Group | 2,764.00p | -20.00p | -0.72% | 310,525 |
| WPP | WPP | 230.10p | -2.10p | -0.9% | 732,054 |
| WTB | Whitbread | 2,285.00p | -25.00p | -1.08% | 156,100 |