| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 558.30p | 17.30 | 3.2% |
| Centrica | 202.60p | 5.20 | 2.63% |
| Shell | 3,272.00p | 76.00 | 2.38% |
| Tesco | 493.60p | 8.40 | 1.73% |
| British American Tobacco | 4,205.00p | 63.00 | 1.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,776.50p | -182.50 | -4.61% |
| Persimmon | 1,158.50p | -44.50 | -3.7% |
| Barratt Redrow | 270.00p | -9.10 | -3.26% |
| Rolls-Royce | 1,270.60p | -40.00 | -3.05% |
| International Airlines | 398.10p | -12.00 | -2.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | -1.80p | -0.51% | 278,358 |
| AAL | Anglo American | 3,624.00p | -87.00p | -2.34% | 408,656 |
| ABF | AB Foods | 1,875.00p | -1.00p | -0.05% | 177,953 |
| ADM | Admiral | 3,423.00p | 48.00p | 1.42% | 57,527 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 207,567 |
| ANTO | Antofagasta | 3,776.50p | -182.50p | -4.61% | 176,680 |
| AUTO | Auto Trader | 516.40p | -7.00p | -1.34% | 2,191,133 |
| AV. | Aviva | 637.60p | -6.50p | -1.01% | 905,764 |
| AZN | Astrazeneca | 14,902.00p | -216.00p | -1.43% | 181,970 |
| BA. | BAE Systems | 2,231.50p | -24.00p | -1.06% | 570,076 |
| BARC | Barclays | 442.15p | -10.70p | -2.36% | 16,562,804 |
| BATS | British American Tobacco | 4,205.00p | 63.00p | 1.52% | 1,849,346 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 2,147,711 |
| BKG | Berkeley Group | 3,526.00p | -50.00p | -1.4% | 36,463 |
| BLND | British Land | 397.90p | -6.60p | -1.63% | 391,248 |
| BNZL | Bunzl | 2,368.00p | 10.00p | 0.42% | 90,054 |
| BP. | BP | 558.50p | 17.50p | 3.23% | 6,939,513 |
| BT.A | BT | 219.05p | 1.50p | 0.69% | 3,738,582 |
| BTRW | Barratt Redrow | 270.00p | -9.10p | -3.26% | 1,325,093 |
| CCH | Coca-Cola HBC | 4,382.00p | -37.00p | -0.84% | 40,968 |
| CNA | Centrica | 202.60p | 5.20p | 2.63% | 4,394,858 |
| CPG | Compass Group | $28.185 | $-0.26 | -0.91% | 234,028 |
| CRDA | Croda International | 3,031.00p | -20.00p | -0.66% | 407,195 |
| CTEC | ConvaTec | 236.80p | -3.80p | -1.58% | 672,894 |
| DCC | DCC | 5,265.00p | -25.00p | -0.47% | 20,558 |
| DGE | Diageo | 1,513.60p | -6.60p | -0.43% | 1,058,216 |
| DPLM | Diploma | 6,895.00p | -70.00p | -1.01% | 36,914 |
| EDV | Endeavour Mining | 4,865.00p | -122.00p | -2.45% | 88,210 |
| ENT | Entain | 617.40p | -15.40p | -2.43% | 271,558 |
| EXPN | Experian | 2,826.50p | -39.00p | -1.36% | 290,664 |
| EZJ | easyJet | 384.00p | -10.10p | -2.56% | 3,003,818 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 151,961 |
| FRES | Fresnillo | 3,677.00p | -105.00p | -2.78% | 109,803 |
| GAW | Games Workshop | 19,840.00p | -200.00p | -1% | 9,728 |
| GLEN | Glencore | 546.80p | -0.30p | -0.05% | 6,002,234 |
| GSK | Glaxosmithkline | 2,138.00p | -6.00p | -0.28% | 575,833 |
| HIK | Hikma Pharmaceuticals | 1,372.00p | -7.00p | -0.51% | 55,323 |
| HLMA | Halma | 4,476.00p | -42.00p | -0.93% | 113,809 |
| HLN | Haleon | 354.20p | -4.40p | -1.23% | 4,034,254 |
| HSBA | HSBC Holdings | 1,347.20p | -18.00p | -1.32% | 6,630,287 |
| HSX | Hiscox | 1,602.00p | -6.00p | -0.37% | 91,386 |
| HWDN | Howden Joinery | 844.50p | -21.50p | -2.48% | 2,844,334 |
| IAG | International Airlines | 398.10p | -12.00p | -2.93% | 7,593,989 |
| ICG | Icg Plc | 1,856.00p | -15.00p | -0.8% | 2,667,232 |
| IHG | InterContinental Hotels | $143.90 | $-3.45 | -2.34% | 134,383 |
| III | 3i Group | 2,853.00p | -54.50p | -1.87% | 506,434 |
| IMB | Imperial Brands | 2,804.00p | 27.50p | 0.99% | 1,420,262 |
| IMI | IMI | 2,888.00p | -20.00p | -0.69% | 108,208 |
| INF | Informa | 830.80p | -18.80p | -2.21% | 749,922 |
| ITRK | Intertek Group | 4,921.00p | -48.00p | -0.97% | 244,879 |
| JD. | JD Sports | 76.38p | -0.88p | -1.14% | 1,092,805 |
| KGF | Kingfisher | 305.50p | -7.70p | -2.46% | 631,874 |
| LAND | Land Securities | 616.00p | -8.00p | -1.28% | 198,117 |
| LGEN | Legal & General | 269.75p | -2.45p | -0.9% | 10,116,003 |
| LLOY | Lloyds | 102.84p | -2.28p | -2.17% | 52,177,343 |
| LMP | LondonMetric | 195.80p | -2.50p | -1.26% | 1,108,577 |
| LSEG | London Stock Exchange | 9,414.00p | -42.00p | -0.44% | 135,301 |
| MKS | Marks & Spencer | 362.65p | -6.05p | -1.64% | 1,278,189 |
| MNDI | Mondi | 852.60p | -14.00p | -1.62% | 90,240 |
| MNG | M&G | 297.20p | -3.90p | -1.3% | 831,898 |
| MRO | Melrose | 552.00p | -15.20p | -2.68% | 469,510 |
| NG. | National Grid | 1,279.00p | 4.20p | 0.33% | 1,121,620 |
| NWG | Natwest | 609.40p | -16.60p | -2.65% | 4,232,050 |
| NXT | Next | 13,495.00p | 55.00p | 0.41% | 24,137 |
| PCT | Polar Capital Technology Trust | 582.50p | -3.00p | -0.51% | 982,521 |
| PRU | Prudential | 1,114.00p | -18.00p | -1.59% | 730,430 |
| PSH | Pershing Square Holdings | 4,380.00p | -26.00p | -0.59% | 40,322 |
| PSN | Persimmon | 1,158.50p | -44.50p | -3.7% | 2,258,589 |
| PSON | Pearson | 1,077.00p | -3.00p | -0.28% | 289,872 |
| REL | Relx | 2,706.00p | -14.00p | -0.51% | 3,564,492 |
| RIO | Rio Tinto | 7,324.00p | -124.00p | -1.66% | 332,885 |
| RKT | Reckitt | 5,114.00p | -66.00p | -1.27% | 180,335 |
| RMV | Rightmove | 455.50p | -8.50p | -1.83% | 3,385,949 |
| RR. | Rolls-Royce | 1,270.60p | -40.00p | -3.05% | 7,217,601 |
| RTO | Rentokil Initial | 496.20p | -3.80p | -0.76% | 533,551 |
| SBRY | Sainsbury's | 353.60p | 1.90p | 0.54% | 425,778 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 346,385 |
| SGE | Sage Group | 901.00p | -20.00p | -2.17% | 339,416 |
| SGRO | Segro | 723.80p | -13.80p | -1.87% | 179,633 |
| SHEL | Shell | 3,272.00p | 76.00p | 2.38% | 1,217,113 |
| SMIN | Smiths Group | 2,601.00p | -32.00p | -1.22% | 598,589 |
| SMT | Scottish Mortgage | 1,418.00p | -26.00p | -1.8% | 854,445 |
| SN. | Smith & Nephew | 1,258.50p | -9.50p | -0.75% | 1,501,232 |
| SPX | Spirax-Sarco | 7,580.00p | -80.00p | -1.04% | 21,736 |
| SSE | SSE | 2,498.00p | 28.50p | 1.15% | 2,316,962 |
| STAN | Standard Chartered | 1,805.60p | -24.40p | -1.33% | 848,291 |
| STJ | St James's Place | 1,285.50p | -30.50p | -2.32% | 417,848 |
| SVT | Severn Trent | 3,155.00p | 4.00p | 0.13% | 94,511 |
| TSCO | Tesco | 493.60p | 8.40p | 1.73% | 2,437,595 |
| TW. | Taylor Wimpey | 85.72p | -2.14p | -2.44% | 5,238,131 |
| ULVR | Unilever | 4,268.50p | -30.50p | -0.71% | 510,247 |
| UTG | Unite | 472.20p | -7.60p | -1.58% | 182,361 |
| UU. | United Utilities | 1,351.50p | 1.00p | 0.07% | 102,223 |
| VOD | Vodafone | 114.95p | 0.50p | 0.44% | 7,576,676 |
| WEIR | Weir Group | 3,104.00p | -76.00p | -2.39% | 72,484 |
| WPP | WPP | 264.80p | -6.45p | -2.38% | 984,916 |
| WTB | Whitbread | 2,524.00p | -31.00p | -1.21% | 42,678 |