Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,642.00p 86.00 2.42%
Airtel Africa 326.80p 6.60 2.06%
Glencore 483.50p 8.25 1.74%
Barclays 473.90p 7.45 1.6%
International Airlines 426.70p 6.40 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,165.00p -84.00 -3.73%
Entain 596.60p -20.20 -3.27%
Experian 2,543.00p -78.00 -2.98%
Smith & Nephew 1,255.00p -38.50 -2.98%
Hikma Pharmaceuticals 1,516.00p -36.00 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 6.60p 2.06% 486,630
AAL Anglo American 3,427.00p 3427 -34.00p -0.98% 950,319
ABF AB Foods 1,920.00p 1920 -10.00p -0.52% 101,995
ADM Admiral 2,810.00p 2810 -22.00p -0.78% 73,110
AHT Ashtead Group 4,872.00p 4872 -11.00p -0.23% 147,073
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 175,735
ANTO Antofagasta 3,561.00p 3561 26.00p 0.74% 414,381
AUTO Auto Trader 485.20p 485.2 0.40p 0.08% 2,341,065
AV. Aviva 647.20p 647.2 3.00p 0.47% 757,750
AZN Astrazeneca 14,038.00p 14038 58.00p 0.41% 310,179
BA. BAE Systems 1,874.50p 1874.5 18.00p 0.97% 1,179,485
BARC Barclays 474.10p 474.1 7.65p 1.64% 5,076,070
BATS British American Tobacco 4,596.00p 4596 41.00p 0.9% 720,501
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 1,552,020
BKG Berkeley Group 4,180.00p 4180 -32.00p -0.76% 35,010
BLND British Land 413.60p 413.6 -4.00p -0.96% 333,364
BNZL Bunzl 2,138.00p 2138 -16.00p -0.74% 108,783
BP. BP 471.55p 471.55 2.45p 0.52% 4,505,012
BT.A BT 205.50p 205.5 -1.00p -0.48% 3,161,742
BTRW Barratt Redrow 388.70p 388.7 -3.40p -0.87% 613,563
CCH Coca-Cola HBC 4,260.00p 4260 2.00p 0.05% 71,070
CNA Centrica 192.00p 192 1.80p 0.95% 954,561
CPG Compass Group 2,157.00p 2157 -22.00p -1.01% 552,987
CRDA Croda International 2,848.00p 2848 -58.00p -2% 42,909
CTEC ConvaTec 223.00p 223 -4.20p -1.85% 1,146,424
DCC DCC 4,870.00p 4870 -44.00p -0.9% 139,309
DGE Diageo 1,765.50p 1765.5 -21.00p -1.18% 847,911
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 39,391
EDV Endeavour Mining 4,100.00p 4100 10.00p 0.24% 90,933
ENT Entain 596.60p 596.6 -20.20p -3.27% 497,465
EXPN Experian 2,544.00p 2544 -77.00p -2.94% 726,602
EZJ easyJet 481.00p 481 -3.40p -0.7% 948,270
FCIT F&C Investment Trust 1,250.00p 1250 1.00p 0.08% 124,815
FRES Fresnillo 3,640.00p 3640 84.00p 2.36% 230,749
GAW Games Workshop 16,750.00p 16750 -130.00p -0.77% 9,030
GLEN Glencore 484.00p 484 8.75p 1.84% 29,910,275
GSK Glaxosmithkline 2,180.00p 2180 0.00p 0% 2,144,789
HIK Hikma Pharmaceuticals 1,516.00p 1516 -36.00p -2.32% 194,477
HLMA Halma 3,514.00p 3514 -8.00p -0.23% 370,126
HLN Haleon 397.60p 397.6 -1.70p -0.43% 840,580
HSBA HSBC Holdings 1,286.20p 1286.2 8.60p 0.67% 2,727,761
HSX Hiscox 1,515.00p 1515 8.00p 0.53% 73,220
HWDN Howden Joinery 851.00p 851 -0.50p -0.06% 1,561,481
IAG International Airlines 426.70p 426.7 6.40p 1.52% 1,965,635
ICG Icg Plc 1,680.00p 1680 5.00p 0.3% 73,994
IHG InterContinental Hotels $141.05 141.05 $-0.90 -0.63% 37,204
III 3i Group 3,321.00p 3321 19.00p 0.58% 185,016
IMB Imperial Brands 3,310.00p 3310 18.00p 0.55% 324,497
IMI IMI 2,808.00p 2808 8.00p 0.29% 75,116
INF Informa 836.80p 836.8 -0.40p -0.05% 531,803
ITRK Intertek Group 4,446.00p 4446 -42.00p -0.94% 35,069
JD. JD Sports 80.58p 80.58 0.14p 0.17% 3,698,423
KGF Kingfisher 342.70p 342.7 2.80p 0.82% 643,539
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 170,016
LGEN Legal & General 268.30p 268.3 1.70p 0.64% 3,503,211
LLOY Lloyds 106.80p 106.8 1.00p 0.95% 25,221,605
LMP LondonMetric 199.30p 199.3 -0.30p -0.15% 889,246
LSEG London Stock Exchange 7,686.00p 7686 100.00p 1.32% 580,605
MKS Marks & Spencer 385.70p 385.7 0.70p 0.18% 655,894
MNDI Mondi 882.00p 882 -18.40p -2.04% 178,724
MNG M&G 310.10p 310.1 3.00p 0.98% 1,677,813
MRO Melrose 624.20p 624.2 3.20p 0.52% 335,470
NG. National Grid 1,290.00p 1290 8.00p 0.62% 930,519
NWG Natwest 658.20p 658.2 8.20p 1.26% 3,469,643
NXT Next 12,890.00p 12890 70.00p 0.55% 21,348
PCT Polar Capital Technology Trust 483.00p 483 3.00p 0.63% 777,123
PHNX Phoenix Group Holdings 753.00p 753 3.50p 0.47% 257,244
PRU Prudential 1,169.50p 1169.5 -6.00p -0.51% 1,384,398
PSH Pershing Square Holdings 4,494.00p 4494 -48.00p -1.06% 40,294
PSN Persimmon 1,416.00p 1416 -11.00p -0.77% 145,173
PSON Pearson 894.80p 894.8 -2.60p -0.29% 544,747
REL Relx 2,165.00p 2165 -84.00p -3.73% 2,199,476
RIO Rio Tinto 6,831.00p 6831 5.00p 0.07% 1,328,982
RKT Reckitt 6,382.00p 6382 -32.00p -0.5% 95,653
RMV Rightmove 446.70p 446.7 1.60p 0.36% 815,025
RR. Rolls-Royce 1,215.00p 1215 7.50p 0.62% 2,370,942
RTO Rentokil Initial 467.90p 467.9 3.00p 0.65% 1,418,854
SBRY Sainsbury's 335.20p 335.2 0.40p 0.12% 657,713
SDR Schroders 455.40p 455.4 -0.40p -0.09% 243,122
SGE Sage Group 852.40p 852.4 -18.80p -2.16% 2,107,427
SGRO Segro 752.00p 752 -0.60p -0.08% 164,950
SHEL Shell 2,759.00p 2759 -10.50p -0.38% 1,585,735
SMIN Smiths Group 2,564.00p 2564 16.00p 0.63% 188,674
SMT Scottish Mortgage 1,208.50p 1208.5 -3.00p -0.25% 631,295
SN. Smith & Nephew 1,255.00p 1255 -38.50p -2.98% 613,838
SPX Spirax-Sarco 7,275.00p 7275 -10.00p -0.14% 10,298
SSE SSE 2,507.00p 2507 27.00p 1.09% 1,225,068
STAN Standard Chartered 1,859.50p 1859.5 12.50p 0.68% 601,342
STJ St James's Place 1,492.50p 1492.5 14.00p 0.95% 174,665
SVT Severn Trent 2,993.00p 2993 -3.00p -0.1% 257,552
TSCO Tesco 450.30p 450.3 1.00p 0.22% 2,107,135
TW. Taylor Wimpey 108.10p 108.1 -0.95p -0.87% 1,699,958
ULVR Unilever 5,250.00p 5250 0.00p 0% 713,214
UTG Unite 575.50p 575.5 0.50p 0.09% 219,508
UU. United Utilities 1,276.00p 1276 -2.00p -0.16% 103,435
VOD Vodafone 109.80p 109.8 0.80p 0.73% 45,493,130
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 44,395
WPP WPP 261.00p 261 0.70p 0.27% 1,258,022
WTB Whitbread 2,685.00p 2685 -18.00p -0.67% 92,980
FTSE 100 Latest
Value10,326.96
Change17.74