Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,226.50p 94.50 8.35%
Antofagasta 3,560.00p 233.00 7%
easyJet 368.10p 21.00 6.05%
International Airlines 369.50p 19.70 5.63%
Barclays 411.20p 21.75 5.58%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.77 -2,057.23 -98.67%
Berkeley Group 3,152.00p -284.00 -8.27%
BP 592.00p -14.30 -2.36%
Shell 3,527.00p -56.00 -1.56%
Bunzl 2,254.00p -2.00 -0.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 8.40p 2.44% 42,753
AAL Anglo American 3,336.00p 3336 157.00p 4.94% 220,491
ABF AB Foods 1,904.50p 1904.5 28.00p 1.49% 17,556
ADM Admiral 3,150.00p 3150 0.00p 0% 28,134
ALW Alliance Witan 1,222.00p 1222 26.00p 2.17% 31,157
ANTO Antofagasta 3,554.00p 3554 227.00p 6.82% 155,556
AUTO Auto Trader 477.30p 477.3 7.80p 1.66% 61,483
AV. Aviva 614.20p 614.2 13.80p 2.3% 350,028
AZN Astrazeneca 14,946.00p 14946 256.00p 1.74% 106,413
BA. BAE Systems 2,231.00p 2231 31.00p 1.41% 429,163
BARC Barclays 411.25p 411.25 21.80p 5.6% 2,715,929
BATS British American Tobacco 4,369.00p 4369 -2.00p -0.05% 138,904
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 181,754
BKG Berkeley Group 3,152.00p 3152 -284.00p -8.27% 50,214
BLND British Land 367.00p 367 11.60p 3.26% 80,092
BNZL Bunzl 2,254.00p 2254 -2.00p -0.09% 25,487
BP. BP 592.00p 592 -14.30p -2.36% 3,143,106
BT.A BT 211.00p 211 0.50p 0.24% 302,460
BTRW Barratt Redrow 264.80p 264.8 4.50p 1.73% 484,307
CCH Coca-Cola HBC 4,296.00p 4296 50.00p 1.18% 9,621
CNA Centrica 213.00p 213 0.50p 0.24% 807,808
CPG Compass Group $27.77 27.77 $-2,057.23 -98.67% 77,112
CRDA Croda International 2,878.00p 2878 63.00p 2.24% 9,894
CTEC ConvaTec 219.60p 219.6 4.20p 1.95% 92,920
DCC DCC 4,702.00p 4702 68.00p 1.47% 4,883
DGE Diageo 1,401.50p 1401.5 5.50p 0.39% 344,392
DPLM Diploma 6,090.00p 6090 125.00p 2.1% 5,777
EDV Endeavour Mining 4,594.00p 4594 134.00p 3% 14,546
ENT Entain 581.40p 581.4 20.40p 3.64% 114,563
EXPN Experian 2,632.00p 2632 34.00p 1.31% 71,963
EZJ easyJet 365.10p 365.1 18.00p 5.19% 187,330
FCIT F&C Investment Trust 1,234.00p 1234 31.00p 2.58% 37,180
FRES Fresnillo 3,458.00p 3458 154.00p 4.66% 38,047
GAW Games Workshop 17,820.00p 17820 120.00p 0.68% 2,337
GLEN Glencore 574.40p 574.4 8.90p 1.57% 2,680,753
GSK Glaxosmithkline 2,114.00p 2114 50.00p 2.42% 346,364
HIK Hikma Pharmaceuticals 1,281.00p 1281 20.00p 1.59% 29,788
HLMA Halma 3,920.00p 3920 118.00p 3.1% 28,587
HLN Haleon 375.30p 375.3 1.50p 0.4% 731,193
HSBA HSBC Holdings 1,254.00p 1254 32.40p 2.65% 0
HSX Hiscox 1,528.00p 1528 17.00p 1.13% 34,598
HWDN Howden Joinery 811.50p 811.5 20.50p 2.59% 40,098
IAG International Airlines 369.70p 369.7 19.90p 5.69% 1,215,568
ICG Icg Plc 1,566.00p 1566 46.00p 3.03% 72,757
IHG InterContinental Hotels $135.70 135.7 $5.30 4.06% 9,139
III 3i Group 2,499.00p 2499 61.00p 2.5% 87,613
IMB Imperial Brands 3,064.00p 3064 7.00p 0.23% 0
IMI IMI 2,626.00p 2626 96.00p 3.79% 36,775
INF Informa 769.40p 769.4 22.00p 2.94% 69,547
ITRK Intertek Group 3,750.00p 3750 102.00p 2.8% 11,406
JD. JD Sports 72.20p 72.2 1.54p 2.18% 466,839
KGF Kingfisher 289.60p 289.6 5.80p 2.04% 85,244
LAND Land Securities 570.50p 570.5 17.50p 3.16% 110,138
LGEN Legal & General 253.20p 253.2 6.90p 2.8% 1,885,066
LLOY Lloyds 96.24p 96.24 3.90p 4.22% 8,426,560
LMP LondonMetric 186.40p 186.4 4.90p 2.7% 172,933
LSEG London Stock Exchange 8,938.00p 8938 74.00p 0.83% 63,074
MKS Marks & Spencer 349.80p 349.8 10.60p 3.13% 329,191
MNDI Mondi 857.20p 857.2 13.60p 1.61% 36,037
MNG M&G 281.30p 281.3 9.30p 3.42% 303,197
MRO Melrose 526.60p 526.6 23.80p 4.73% 136,270
NG. National Grid 1,288.50p 1288.5 19.00p 1.5% 453,965
NWG Natwest 572.40p 572.4 19.20p 3.47% 1,284,401
NXT Next 12,905.00p 12905 230.00p 1.81% 7,144
PCT Polar Capital Technology Trust 500.00p 500 20.00p 4.17% 164,570
PRU Prudential 1,079.00p 1079 41.00p 3.95% 355,027
PSH Pershing Square Holdings 4,106.00p 4106 202.00p 5.17% 9,603
PSN Persimmon 1,092.00p 1092 23.50p 2.2% 224,147
PSON Pearson 990.60p 990.6 1.00p 0.1% 46,177
REL Relx 2,486.00p 2486 10.00p 0.4% 262,130
RIO Rio Tinto 7,109.00p 7109 165.00p 2.38% 203,643
RKT Reckitt 5,180.00p 5180 92.00p 1.81% 44,570
RMV Rightmove 437.00p 437 8.10p 1.89% 63,842
RR. Rolls-Royce 1,227.50p 1227.5 95.50p 8.44% 3,482,118
RTO Rentokil Initial 476.20p 476.2 9.20p 1.97% 205,069
SBRY Sainsbury's 341.40p 341.4 2.40p 0.71% 158,637
SDR Schroders 576.50p 576.5 2.00p 0.35% 113,712
SGE Sage Group 855.80p 855.8 18.00p 2.15% 155,287
SGRO Segro 665.00p 665 21.20p 3.29% 79,091
SHEL Shell 3,524.00p 3524 -59.00p -1.65% 819,215
SMIN Smiths Group 2,356.00p 2356 76.00p 3.33% 30,287
SMT Scottish Mortgage 1,226.50p 1226.5 35.50p 2.98% 145,933
SN. Smith & Nephew 1,210.50p 1210.5 25.50p 2.15% 65,426
SPX Spirax-Sarco 6,885.00p 6885 210.00p 3.15% 5,224
SSE SSE 2,628.00p 2628 33.00p 1.27% 128,444
STAN Standard Chartered 1,617.50p 1617.5 62.50p 4.02% 340,906
STJ St James's Place 1,233.50p 1233.5 57.00p 4.84% 41,372
SVT Severn Trent 3,136.00p 3136 46.00p 1.49% 18,580
TSCO Tesco 474.40p 474.4 1.30p 0.27% 323,128
TW. Taylor Wimpey 90.60p 90.6 1.88p 2.12% 1,596,188
ULVR Unilever 4,211.50p 4211.5 12.50p 0.3% 414,588
UTG Unite 466.60p 466.6 11.60p 2.55% 35,452
UU. United Utilities 1,340.00p 1340 25.00p 1.9% 43,665
VOD Vodafone 114.00p 114 0.70p 0.62% 1,351,251
WEIR Weir Group 2,904.00p 2904 106.00p 3.79% 30,566
WPP WPP 238.60p 238.6 5.10p 2.18% 205,319
WTB Whitbread 2,371.00p 2371 75.00p 3.27% 19,145
FTSE 100 Latest
Value10,360.42
Change183.97