Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,927.00p 142.00 2.97%
ConvaTec 232.00p 6.00 2.65%
Mondi 881.00p 15.20 1.76%
Rentokil Initial 432.80p 5.90 1.38%
Weir Group 2,932.00p 36.00 1.24%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 733.60p -26.20 -3.45%
AB Foods 2,085.00p -45.00 -2.11%
Informa 912.00p -17.60 -1.89%
Lloyds 93.82p -1.02 -1.08%
National Grid 1,106.50p -10.50 -0.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 1.20p 0.39% 101,485
AAL Anglo American 2,887.00p 2887 7.00p 0.24% 393,250
ABF AB Foods 2,085.00p 2085 -45.00p -2.11% 104,063
ADM Admiral 3,050.00p 3050 -18.00p -0.59% 18,559
AHT Ashtead Group 4,929.00p 4929 144.00p 3.01% 125,951
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 33,321
ANTO Antofagasta 2,914.00p 2914 -6.00p -0.21% 52,380
AUTO Auto Trader 596.80p 596.8 -2.40p -0.4% 268,032
AV. Aviva 650.80p 650.8 2.20p 0.34% 395,215
AZN Astrazeneca 13,604.00p 13604 90.00p 0.67% 100,342
BA. BAE Systems 1,704.00p 1704 -2.50p -0.15% 318,654
BARC Barclays 444.50p 444.5 2.25p 0.51% 2,457,052
BATS British American Tobacco 4,401.00p 4401 2.00p 0.05% 235,214
BEZ Beazley 780.50p 780.5 -2.50p -0.32% 55,595
BKG Berkeley Group 3,742.00p 3742 46.00p 1.24% 26,793
BLND British Land 380.00p 380 -1.20p -0.31% 75,659
BNZL Bunzl 2,176.00p 2176 20.00p 0.93% 30,057
BP. BP 444.35p 444.35 1.10p 0.25% 1,499,471
BT.A BT 176.65p 176.65 0.60p 0.34% 633,064
BTRW Barratt Redrow 363.10p 363.1 1.10p 0.3% 183,162
CCH Coca-Cola HBC 3,672.00p 3672 22.00p 0.6% 13,415
CNA Centrica 166.75p 166.75 -0.75p -0.45% 971,133
CPG Compass Group 2,338.00p 2338 19.00p 0.82% 132,249
CRDA Croda International 2,680.00p 2680 19.00p 0.71% 209,029
CTEC ConvaTec 232.00p 232 6.00p 2.65% 548,357
DCC DCC 5,045.00p 5045 15.00p 0.3% 25,749
DGE Diageo 1,615.00p 1615 13.00p 0.81% 351,322
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 13,467
EDV Endeavour Mining 3,476.00p 3476 42.00p 1.22% 22,809
ENT Entain 733.60p 733.6 -26.20p -3.45% 212,956
EXPN Experian 3,274.00p 3274 0.00p 0% 68,974
EZJ easyJet 478.50p 478.5 2.10p 0.44% 244,961
FCIT F&C Investment Trust 1,236.00p 1236 -3.00p -0.24% 39,348
FRES Fresnillo 2,808.00p 2808 34.00p 1.23% 62,229
GAW Games Workshop 19,570.00p 19570 -100.00p -0.51% 1,937
GLEN Glencore 383.90p 383.9 3.50p 0.92% 2,860,311
GSK Glaxosmithkline 1,803.00p 1803 -0.50p -0.03% 398,735
HIK Hikma Pharmaceuticals 1,529.00p 1529 -1.00p -0.07% 34,163
HLMA Halma 3,514.00p 3514 -28.00p -0.79% 38,202
HLN Haleon 356.00p 356 -0.20p -0.06% 599,137
HSBA HSBC Holdings 1,102.20p 1102.2 0.00p 0% 1,021,299
HSX Hiscox 1,315.00p 1315 -2.00p -0.15% 65,028
HWDN Howden Joinery 814.00p 814 4.00p 0.49% 32,800
IAG International Airlines 389.40p 389.4 3.80p 0.99% 1,544,826
ICG Icg Plc 2,050.00p 2050 12.00p 0.59% 15,269
IHG InterContinental Hotels 9,830.00p 9830 50.00p 0.51% 14,691
III 3i Group 3,150.00p 3150 28.00p 0.9% 66,126
IMB Imperial Brands 3,286.00p 3286 3.00p 0.09% 72,882
IMI IMI 2,444.00p 2444 8.00p 0.33% 15,078
INF Informa 911.80p 911.8 -17.80p -1.91% 172,361
ITRK Intertek Group 4,438.00p 4438 4.00p 0.09% 10,603
JD. JD Sports 79.78p 79.78 0.86p 1.09% 1,452,662
KGF Kingfisher 300.80p 300.8 -1.50p -0.5% 168,187
LAND Land Securities 585.50p 585.5 -1.00p -0.17% 147,316
LGEN Legal & General 243.30p 243.3 1.20p 0.5% 1,282,538
LLOY Lloyds 93.82p 93.82 -1.02p -1.08% 11,508,360
LMP LondonMetric 180.70p 180.7 -0.30p -0.17% 583,768
LSEG London Stock Exchange 8,346.00p 8346 -20.00p -0.24% 71,782
MKS Marks & Spencer 320.00p 320 -1.20p -0.37% 1,851,285
MNDI Mondi 879.80p 879.8 14.00p 1.62% 159,051
MNG M&G 272.00p 272 -0.20p -0.07% 203,541
MRO Melrose 564.40p 564.4 -2.60p -0.46% 176,332
NG. National Grid 1,106.50p 1106.5 -10.50p -0.94% 549,985
NWG Natwest 616.40p 616.4 -3.00p -0.48% 1,115,798
NXT Next 13,550.00p 13550 -30.00p -0.22% 5,211
PCT Polar Capital Technology Trust 472.50p 472.5 -2.50p -0.53% 339,748
PHNX Phoenix Group Holdings 678.00p 678 -1.00p -0.15% 92,996
PRU Prudential 1,079.50p 1079.5 -5.00p -0.46% 809,608
PSH Pershing Square Holdings 5,030.00p 5030 0.00p 0% 5,240
PSN Persimmon 1,294.00p 1294 -10.00p -0.77% 102,726
PSON Pearson 1,028.00p 1028 3.50p 0.34% 34,518
REL Relx 2,985.00p 2985 -20.00p -0.67% 119,124
RIO Rio Tinto 5,621.00p 5621 14.00p 0.25% 379,262
RKT Reckitt 5,974.00p 5974 20.00p 0.34% 62,728
RMV Rightmove 531.00p 531 -1.00p -0.19% 244,033
RR. Rolls-Royce 1,101.00p 1101 -5.00p -0.45% 828,116
RTO Rentokil Initial 432.80p 432.8 5.90p 1.38% 222,885
SBRY Sainsbury's 320.60p 320.6 3.60p 1.14% 1,201,163
SDR Schroders 386.00p 386 -0.60p -0.16% 55,089
SGE Sage Group 1,065.50p 1065.5 -7.00p -0.65% 156,225
SGRO Segro 687.60p 687.6 1.60p 0.23% 142,416
SHEL Shell 2,707.00p 2707 -2.00p -0.07% 288,252
SMIN Smiths Group 2,332.00p 2332 -12.00p -0.51% 41,869
SMT Scottish Mortgage 1,134.00p 1134 -6.00p -0.53% 352,899
SN. Smith & Nephew 1,241.00p 1241 -8.00p -0.64% 84,555
SPX Spirax-Sarco 6,800.00p 6800 35.00p 0.52% 9,418
SSE SSE 2,092.00p 2092 0.00p 0% 177,278
STAN Standard Chartered 1,716.50p 1716.5 13.00p 0.76% 261,344
STJ St James's Place 1,370.00p 1370 2.00p 0.15% 20,756
SVT Severn Trent 2,687.00p 2687 -24.00p -0.89% 27,374
TSCO Tesco 445.80p 445.8 -1.30p -0.29% 791,208
TW. Taylor Wimpey 100.05p 100.05 0.41p 0.41% 1,854,402
ULVR Unilever 4,778.00p 4778 -42.00p -0.87% 456,976
UTG Unite 514.50p 514.5 -1.50p -0.29% 69,015
UU. United Utilities 1,168.50p 1168.5 -6.50p -0.55% 54,564
VOD Vodafone 94.68p 94.68 0.18p 0.19% 4,698,105
WEIR Weir Group 2,934.00p 2934 38.00p 1.31% 37,548
WPP WPP 317.30p 317.3 -0.80p -0.25% 165,364
WTB Whitbread 2,363.00p 2363 28.00p 1.2% 26,802
FTSE 100 Latest
Value9,659.23
Change3.70