| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,230.00p | 118.00 | 5.59% |
| Shell | 3,186.00p | 112.50 | 3.66% |
| BP | 490.50p | 12.85 | 2.69% |
| Endeavour Mining | 5,415.00p | 125.00 | 2.36% |
| Bunzl | 2,244.00p | 50.00 | 2.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 767.40p | -70.80 | -8.45% |
| Croda International | 2,920.00p | -174.00 | -5.62% |
| Barclays | 430.25p | -22.60 | -4.99% |
| International Airlines | 403.00p | -20.70 | -4.89% |
| Standard Chartered | 1,747.50p | -84.50 | -4.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.60p | 2.60p | 0.74% | 388,557 |
| AAL | Anglo American | 3,657.00p | -44.00p | -1.19% | 473,837 |
| ABF | AB Foods | 1,951.00p | -26.00p | -1.32% | 124,993 |
| ADM | Admiral | 2,966.00p | 2.00p | 0.07% | 91,781 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,278.00p | -6.00p | -0.47% | 166,353 |
| ANTO | Antofagasta | 4,185.00p | -83.00p | -1.94% | 130,915 |
| AUTO | Auto Trader | 486.60p | -6.30p | -1.28% | 372,038 |
| AV. | Aviva | 677.80p | -8.20p | -1.2% | 1,494,605 |
| AZN | Astrazeneca | 15,400.00p | -142.00p | -0.91% | 114,126 |
| BA. | BAE Systems | 2,230.00p | 118.00p | 5.59% | 1,709,847 |
| BARC | Barclays | 430.40p | -22.45p | -4.96% | 15,868,187 |
| BATS | British American Tobacco | 4,658.00p | 18.00p | 0.39% | 248,241 |
| BEZ | Beazley | 1,244.00p | -23.00p | -1.82% | 992,264 |
| BKG | Berkeley Group | 4,290.00p | -34.00p | -0.79% | 14,086 |
| BLND | British Land | 402.20p | -5.80p | -1.42% | 614,856 |
| BNZL | Bunzl | 2,244.00p | 50.00p | 2.28% | 268,878 |
| BP. | BP | 490.45p | 12.80p | 2.68% | 23,874,660 |
| BT.A | BT | 218.40p | 1.60p | 0.74% | 3,517,703 |
| BTRW | Barratt Redrow | 360.30p | -4.80p | -1.31% | 713,414 |
| CCH | Coca-Cola HBC | 4,752.00p | -58.00p | -1.21% | 61,654 |
| CNA | Centrica | 197.50p | -1.65p | -0.83% | 1,849,030 |
| CPG | Compass Group | 2,266.00p | -12.00p | -0.53% | 338,761 |
| CRDA | Croda International | 2,920.00p | -174.00p | -5.62% | 62,100 |
| CTEC | ConvaTec | 253.60p | -2.80p | -1.09% | 430,158 |
| DCC | DCC | 5,205.00p | 20.00p | 0.39% | 53,762 |
| DGE | Diageo | 1,628.50p | -34.00p | -2.05% | 733,656 |
| DPLM | Diploma | 5,595.00p | -80.00p | -1.41% | 34,440 |
| EDV | Endeavour Mining | 5,415.00p | 125.00p | 2.36% | 66,024 |
| ENT | Entain | 561.00p | -14.00p | -2.43% | 397,550 |
| EXPN | Experian | 2,776.00p | -10.00p | -0.36% | 291,703 |
| EZJ | easyJet | 448.10p | -15.90p | -3.43% | 2,644,087 |
| FCIT | F&C Investment Trust | 1,274.00p | -15.00p | -1.16% | 141,655 |
| FRES | Fresnillo | 4,262.00p | 22.00p | 0.52% | 217,961 |
| GAW | Games Workshop | 17,610.00p | -280.00p | -1.57% | 7,556 |
| GLEN | Glencore | 536.20p | 2.20p | 0.41% | 6,885,881 |
| GSK | Glaxosmithkline | 2,179.00p | -22.00p | -1% | 523,558 |
| HIK | Hikma Pharmaceuticals | 1,266.00p | -48.00p | -3.65% | 232,337 |
| HLMA | Halma | 4,134.00p | -50.00p | -1.2% | 138,062 |
| HLN | Haleon | 408.10p | 2.40p | 0.59% | 985,356 |
| HSBA | HSBC Holdings | 1,340.00p | -53.60p | -3.85% | 2,962,721 |
| HSX | Hiscox | 1,526.00p | -22.00p | -1.42% | 67,714 |
| HWDN | Howden Joinery | 957.00p | -13.00p | -1.34% | 177,615 |
| IAG | International Airlines | 402.60p | -21.10p | -4.98% | 19,646,145 |
| ICG | Icg Plc | 1,650.00p | -29.00p | -1.73% | 117,723 |
| IHG | InterContinental Hotels | $132.20 | $-5.30 | -3.85% | 121,539 |
| III | 3i Group | 3,256.00p | -66.00p | -1.99% | 108,322 |
| IMB | Imperial Brands | 3,330.00p | 5.00p | 0.15% | 104,719 |
| IMI | IMI | 2,848.00p | -32.00p | -1.11% | 86,072 |
| INF | Informa | 767.40p | -70.80p | -8.45% | 1,671,437 |
| ITRK | Intertek Group | 4,690.00p | -32.00p | -0.68% | 18,033 |
| JD. | JD Sports | 78.80p | -3.18p | -3.88% | 3,112,603 |
| KGF | Kingfisher | 365.10p | -5.40p | -1.46% | 597,421 |
| LAND | Land Securities | 649.00p | 2.50p | 0.39% | 296,579 |
| LGEN | Legal & General | 267.00p | -4.30p | -1.58% | 6,710,341 |
| LLOY | Lloyds | 99.28p | -3.17p | -3.09% | 35,481,203 |
| LMP | LondonMetric | 215.00p | 0.00p | 0% | 815,579 |
| LSEG | London Stock Exchange | 8,826.00p | -34.00p | -0.38% | 157,117 |
| MKS | Marks & Spencer | 387.20p | -9.30p | -2.35% | 1,121,171 |
| MNDI | Mondi | 862.00p | -25.20p | -2.84% | 294,068 |
| MNG | M&G | 313.50p | -4.20p | -1.32% | 1,079,153 |
| MRO | Melrose | 559.40p | -6.40p | -1.13% | 982,088 |
| NG. | National Grid | 1,410.50p | 19.50p | 1.4% | 1,341,127 |
| NWG | Natwest | 598.80p | -20.20p | -3.26% | 2,984,666 |
| NXT | Next | 13,070.00p | -450.00p | -3.33% | 41,233 |
| PCT | Polar Capital Technology Trust | 505.00p | -6.00p | -1.17% | 701,103 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,108.50p | -29.00p | -2.55% | 813,344 |
| PSH | Pershing Square Holdings | 4,270.00p | -52.00p | -1.2% | 10,746 |
| PSN | Persimmon | 1,479.00p | -27.00p | -1.79% | 215,510 |
| PSON | Pearson | 943.00p | -16.80p | -1.75% | 235,103 |
| REL | Relx | 2,557.00p | -27.00p | -1.04% | 604,828 |
| RIO | Rio Tinto | 7,388.00p | 53.00p | 0.72% | 287,238 |
| RKT | Reckitt | 6,428.00p | -84.00p | -1.29% | 80,837 |
| RMV | Rightmove | 444.20p | -3.20p | -0.72% | 604,083 |
| RR. | Rolls-Royce | 1,312.00p | -21.50p | -1.61% | 8,107,222 |
| RTO | Rentokil Initial | 451.40p | -4.80p | -1.05% | 328,280 |
| SBRY | Sainsbury's | 347.40p | -1.60p | -0.46% | 1,948,023 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,488,494 |
| SGE | Sage Group | 830.80p | 9.00p | 1.1% | 742,306 |
| SGRO | Segro | 842.60p | 1.40p | 0.17% | 488,683 |
| SHEL | Shell | 3,186.50p | 113.00p | 3.68% | 3,809,044 |
| SMIN | Smiths Group | 2,724.00p | -22.00p | -0.8% | 78,656 |
| SMT | Scottish Mortgage | 1,218.00p | -19.50p | -1.58% | 802,064 |
| SN. | Smith & Nephew | 1,307.50p | -64.00p | -4.67% | 1,058,095 |
| SPX | Spirax-Sarco | 7,735.00p | -170.00p | -2.15% | 16,455 |
| SSE | SSE | 2,700.00p | 11.00p | 0.41% | 519,191 |
| STAN | Standard Chartered | 1,747.00p | -85.00p | -4.64% | 872,682 |
| STJ | St James's Place | 1,314.00p | -36.00p | -2.67% | 192,522 |
| SVT | Severn Trent | 3,273.00p | -7.00p | -0.21% | 143,194 |
| TSCO | Tesco | 479.20p | -1.40p | -0.29% | 1,465,075 |
| TW. | Taylor Wimpey | 111.80p | -1.25p | -1.11% | 6,246,586 |
| ULVR | Unilever | 5,427.00p | -40.00p | -0.73% | 357,551 |
| UTG | Unite | 497.60p | -6.40p | -1.27% | 476,299 |
| UU. | United Utilities | 1,393.00p | 0.00p | 0% | 160,788 |
| VOD | Vodafone | 113.40p | -1.10p | -0.96% | 9,171,054 |
| WEIR | Weir Group | 3,498.00p | -24.00p | -0.68% | 72,352 |
| WPP | WPP | 271.20p | -3.80p | -1.38% | 991,190 |
| WTB | Whitbread | 2,556.00p | -44.00p | -1.69% | 96,534 |