| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,339.00p | 82.00 | 2.52% |
| Shell | 3,481.50p | 61.00 | 1.78% |
| BP | 583.30p | 9.20 | 1.6% |
| Imperial Brands | 3,130.00p | 46.00 | 1.49% |
| Tesco | 491.00p | 4.95 | 1.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 369.50p | -16.70 | -4.32% |
| International Airlines | 376.80p | -11.60 | -2.99% |
| AB Foods | 1,863.00p | -57.00 | -2.97% |
| Barratt Redrow | 256.30p | -6.80 | -2.58% |
| Antofagasta | 3,706.50p | -81.50 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.00p | -4.60p | -1.2% | 238,043 |
| AAL | Anglo American | 3,468.50p | -38.00p | -1.08% | 237,373 |
| ABF | AB Foods | 1,863.00p | -57.00p | -2.97% | 185,409 |
| ADM | Admiral | 3,339.00p | 82.00p | 2.52% | 84,424 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 77,598 |
| ANTO | Antofagasta | 3,706.50p | -81.50p | -2.15% | 105,004 |
| AUTO | Auto Trader | 471.10p | -3.30p | -0.7% | 185,967 |
| AV. | Aviva | 623.50p | -3.10p | -0.49% | 1,338,374 |
| AZN | Astrazeneca | 15,050.00p | -180.00p | -1.18% | 135,444 |
| BA. | BAE Systems | 2,202.50p | 8.50p | 0.39% | 721,300 |
| BARC | Barclays | 435.00p | -6.00p | -1.36% | 5,147,542 |
| BATS | British American Tobacco | 4,377.00p | 26.00p | 0.6% | 166,000 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 1,354,634 |
| BKG | Berkeley Group | 3,426.00p | -22.00p | -0.64% | 39,457 |
| BLND | British Land | 375.30p | -5.10p | -1.34% | 153,658 |
| BNZL | Bunzl | 2,356.00p | 4.00p | 0.17% | 78,229 |
| BP. | BP | 583.30p | 9.20p | 1.6% | 5,456,797 |
| BT.A | BT | 217.30p | 1.45p | 0.67% | 1,308,587 |
| BTRW | Barratt Redrow | 256.30p | -6.80p | -2.58% | 1,453,519 |
| CCH | Coca-Cola HBC | 4,414.00p | -64.00p | -1.43% | 62,305 |
| CNA | Centrica | 213.20p | 1.80p | 0.85% | 748,806 |
| CPG | Compass Group | $27.15 | $-0.42 | -1.52% | 336,482 |
| CRDA | Croda International | 2,933.00p | -34.00p | -1.15% | 12,398 |
| CTEC | ConvaTec | 232.00p | -2.00p | -0.85% | 668,459 |
| DCC | DCC | 5,100.00p | -40.00p | -0.78% | 17,239 |
| DGE | Diageo | 1,436.60p | -4.40p | -0.31% | 482,696 |
| DPLM | Diploma | 6,730.00p | 30.00p | 0.45% | 49,580 |
| EDV | Endeavour Mining | 4,853.00p | -49.00p | -1% | 38,756 |
| ENT | Entain | 528.40p | -5.80p | -1.09% | 389,770 |
| EXPN | Experian | 2,558.50p | -10.00p | -0.39% | 195,244 |
| EZJ | easyJet | 369.50p | -16.70p | -4.32% | 1,381,391 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 117,000 |
| FRES | Fresnillo | 3,530.00p | -66.00p | -1.84% | 93,982 |
| GAW | Games Workshop | 19,065.00p | 50.00p | 0.26% | 5,410 |
| GLEN | Glencore | 568.50p | 2.80p | 0.49% | 3,628,150 |
| GSK | Glaxosmithkline | 2,166.00p | -10.00p | -0.46% | 633,888 |
| HIK | Hikma Pharmaceuticals | 1,317.00p | -5.00p | -0.38% | 46,869 |
| HLMA | Halma | 4,184.00p | 21.00p | 0.5% | 93,698 |
| HLN | Haleon | 362.90p | -1.20p | -0.33% | 864,983 |
| HSBA | HSBC Holdings | 1,324.60p | -15.60p | -1.16% | 3,197,034 |
| HSX | Hiscox | 1,573.00p | -4.00p | -0.25% | 55,933 |
| HWDN | Howden Joinery | 817.00p | -10.50p | -1.27% | 49,541 |
| IAG | International Airlines | 376.80p | -11.60p | -2.99% | 4,170,146 |
| ICG | Icg Plc | 1,686.00p | 13.00p | 0.78% | 175,640 |
| IHG | InterContinental Hotels | $138.10 | $-2.35 | -1.67% | 18,393 |
| III | 3i Group | 2,715.00p | 24.50p | 0.91% | 227,665 |
| IMB | Imperial Brands | 3,130.00p | 46.00p | 1.49% | 97,759 |
| IMI | IMI | 2,798.00p | -20.00p | -0.71% | 126,240 |
| INF | Informa | 776.80p | -11.00p | -1.4% | 162,778 |
| ITRK | Intertek Group | 3,764.00p | -46.00p | -1.21% | 22,433 |
| JD. | JD Sports | 74.12p | -1.06p | -1.41% | 1,395,240 |
| KGF | Kingfisher | 304.60p | -3.60p | -1.17% | 313,653 |
| LAND | Land Securities | 575.00p | -6.00p | -1.03% | 114,659 |
| LGEN | Legal & General | 259.00p | -0.55p | -0.21% | 5,178,073 |
| LLOY | Lloyds | 99.69p | -1.21p | -1.2% | 21,935,062 |
| LMP | LondonMetric | 189.70p | -1.70p | -0.89% | 637,619 |
| LSEG | London Stock Exchange | 9,002.00p | 34.00p | 0.38% | 95,832 |
| MKS | Marks & Spencer | 359.75p | -5.15p | -1.41% | 845,820 |
| MNDI | Mondi | 854.80p | -5.80p | -0.67% | 59,085 |
| MNG | M&G | 290.50p | -0.20p | -0.07% | 1,042,067 |
| MRO | Melrose | 518.00p | -8.20p | -1.56% | 238,449 |
| NG. | National Grid | 1,338.40p | -9.20p | -0.68% | 737,766 |
| NWG | Natwest | 607.00p | -7.40p | -1.2% | 1,535,575 |
| NXT | Next | 13,255.00p | -165.00p | -1.23% | 8,473 |
| PCT | Polar Capital Technology Trust | 547.00p | -3.50p | -0.64% | 451,580 |
| PRU | Prudential | 1,106.00p | -5.00p | -0.45% | 356,121 |
| PSH | Pershing Square Holdings | 4,092.00p | -60.00p | -1.45% | 18,124 |
| PSN | Persimmon | 1,124.50p | -24.00p | -2.09% | 249,618 |
| PSON | Pearson | 999.60p | 2.60p | 0.26% | 138,690 |
| REL | Relx | 2,470.00p | 5.00p | 0.2% | 499,124 |
| RIO | Rio Tinto | 7,315.00p | -30.00p | -0.41% | 234,576 |
| RKT | Reckitt | 5,154.00p | -6.00p | -0.12% | 105,722 |
| RMV | Rightmove | 432.40p | -1.00p | -0.23% | 137,481 |
| RR. | Rolls-Royce | 1,247.00p | -20.20p | -1.59% | 2,240,695 |
| RTO | Rentokil Initial | 493.20p | -2.40p | -0.48% | 123,635 |
| SBRY | Sainsbury's | 351.60p | 0.20p | 0.06% | 281,292 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 200,362 |
| SGE | Sage Group | 825.80p | 8.20p | 1% | 498,294 |
| SGRO | Segro | 691.80p | -3.60p | -0.52% | 134,499 |
| SHEL | Shell | 3,481.50p | 61.00p | 1.78% | 798,624 |
| SMIN | Smiths Group | 2,487.00p | -11.00p | -0.44% | 81,580 |
| SMT | Scottish Mortgage | 1,351.50p | -9.50p | -0.7% | 572,213 |
| SN. | Smith & Nephew | 1,233.00p | -13.50p | -1.08% | 87,395 |
| SPX | Spirax-Sarco | 7,332.00p | -86.00p | -1.16% | 8,915 |
| SSE | SSE | 2,759.00p | 6.50p | 0.24% | 338,724 |
| STAN | Standard Chartered | 1,699.20p | -30.80p | -1.78% | 636,108 |
| STJ | St James's Place | 1,254.50p | -5.50p | -0.44% | 112,582 |
| SVT | Severn Trent | 3,235.00p | -20.00p | -0.61% | 151,317 |
| TSCO | Tesco | 491.00p | 4.95p | 1.02% | 1,444,412 |
| TW. | Taylor Wimpey | 84.40p | -1.70p | -1.97% | 4,709,186 |
| ULVR | Unilever | 4,294.00p | -19.00p | -0.44% | 365,727 |
| UTG | Unite | 459.00p | -2.60p | -0.56% | 260,234 |
| UU. | United Utilities | 1,383.50p | -10.50p | -0.75% | 107,262 |
| VOD | Vodafone | 118.05p | 0.15p | 0.13% | 6,049,578 |
| WEIR | Weir Group | 3,054.00p | -44.00p | -1.42% | 36,115 |
| WPP | WPP | 251.10p | 0.85p | 0.34% | 521,663 |
| WTB | Whitbread | 2,467.00p | -32.00p | -1.28% | 22,634 |