| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.58p | 4.58 | 6.74% |
| Hiscox | 1,642.00p | 92.00 | 5.94% |
| Fresnillo | 3,629.00p | 167.00 | 4.82% |
| Endeavour Mining | 4,885.00p | 207.00 | 4.42% |
| Auto Trader | 518.00p | 17.80 | 3.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,463.00p | -162.00 | -6.17% |
| Admiral | 3,176.00p | -170.00 | -5.08% |
| Centrica | 200.80p | -8.70 | -4.15% |
| BAE Systems | 2,033.00p | -56.50 | -2.7% |
| Pearson | 1,104.00p | -24.50 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.20p | 1.20p | 0.33% | 1,302,430 |
| AAL | Anglo American | 3,934.00p | 106.50p | 2.78% | 1,405,127 |
| ABF | AB Foods | 1,815.50p | -13.50p | -0.74% | 65,132 |
| ADM | Admiral | 3,176.00p | -170.00p | -5.08% | 245,716 |
| ALW | Alliance Witan | 1,303.00p | -3.00p | -0.23% | 196,201 |
| ANTO | Antofagasta | 3,954.50p | 136.00p | 3.56% | 413,701 |
| AUTO | Auto Trader | 518.00p | 17.80p | 3.56% | 3,276,880 |
| AV. | Aviva | 624.10p | 1.10p | 0.18% | 1,251,759 |
| AZN | Astrazeneca | 13,548.00p | -18.00p | -0.13% | 290,743 |
| BA. | BAE Systems | 2,032.50p | -57.00p | -2.73% | 1,381,838 |
| BARC | Barclays | 440.75p | -1.90p | -0.43% | 8,639,488 |
| BATS | British American Tobacco | 4,315.00p | -75.00p | -1.71% | 252,347 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 242,149 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 39,621 |
| BLND | British Land | 390.10p | -3.70p | -0.94% | 486,705 |
| BNZL | Bunzl | 2,431.00p | -34.00p | -1.38% | 141,576 |
| BP. | BP | 544.90p | -6.40p | -1.16% | 6,496,740 |
| BT.A | BT | 223.40p | -0.50p | -0.22% | 2,326,824 |
| BTRW | Barratt Redrow | 263.50p | -0.70p | -0.26% | 785,264 |
| CCH | Coca-Cola HBC | 4,354.00p | -74.00p | -1.67% | 359,151 |
| CNA | Centrica | 200.80p | -8.70p | -4.15% | 14,345,880 |
| CPG | Compass Group | $29.70 | $-0.07 | -0.24% | 625,201 |
| CRDA | Croda International | 2,805.00p | -57.00p | -1.99% | 62,267 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 1,075,454 |
| DCC | DCC | 5,780.00p | -10.00p | -0.17% | 145,818 |
| DGE | Diageo | 1,537.80p | -31.00p | -1.98% | 1,370,072 |
| DPLM | Diploma | 7,175.00p | -50.00p | -0.69% | 69,647 |
| EDV | Endeavour Mining | 4,886.00p | 208.00p | 4.45% | 153,307 |
| ENT | Entain | 532.40p | -0.60p | -0.11% | 664,592 |
| EXPN | Experian | 2,647.50p | -26.00p | -0.97% | 1,390,606 |
| EZJ | easyJet | 376.50p | 2.90p | 0.78% | 2,245,615 |
| FCIT | F&C Investment Trust | 1,328.00p | 11.00p | 0.84% | 281,447 |
| FRES | Fresnillo | 3,629.00p | 167.00p | 4.82% | 252,466 |
| GAW | Games Workshop | 19,730.00p | -235.00p | -1.18% | 19,386 |
| GLEN | Glencore | 570.30p | 1.40p | 0.25% | 7,671,089 |
| GSK | Glaxosmithkline | 1,879.50p | 4.50p | 0.24% | 1,053,843 |
| HIK | Hikma Pharmaceuticals | 1,412.00p | -17.50p | -1.22% | 104,344 |
| HLMA | Halma | 4,653.00p | -8.00p | -0.17% | 132,691 |
| HLN | Haleon | 332.90p | -1.80p | -0.54% | 3,221,089 |
| HSBA | HSBC Holdings | 1,341.80p | -1.60p | -0.12% | 5,125,397 |
| HSX | Hiscox | 1,642.00p | 92.00p | 5.94% | 470,071 |
| HWDN | Howden Joinery | 790.50p | -5.50p | -0.69% | 795,487 |
| IAG | International Airlines | 395.60p | 4.80p | 1.23% | 7,280,701 |
| ICG | Icg Plc | 1,892.00p | 3.00p | 0.16% | 123,900 |
| IHG | InterContinental Hotels | $150.15 | $4.30 | 2.95% | 113,815 |
| III | 3i Group | 2,617.00p | -51.50p | -1.93% | 323,016 |
| IMB | Imperial Brands | 2,784.50p | -51.00p | -1.8% | 337,369 |
| IMI | IMI | 2,874.00p | 8.00p | 0.28% | 650,306 |
| INF | Informa | 816.60p | -8.40p | -1.02% | 1,022,702 |
| ITRK | Intertek Group | 5,158.00p | 52.00p | 1.02% | 319,913 |
| JD. | JD Sports | 72.60p | 4.60p | 6.76% | 27,466,913 |
| KGF | Kingfisher | 286.90p | -2.70p | -0.93% | 1,363,301 |
| LAND | Land Securities | 595.00p | -7.50p | -1.24% | 373,446 |
| LGEN | Legal & General | 252.95p | 0.90p | 0.36% | 4,850,719 |
| LLOY | Lloyds | 98.80p | -0.66p | -0.66% | 40,047,816 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 2,149,226 |
| LSEG | London Stock Exchange | 9,230.00p | -110.00p | -1.18% | 363,745 |
| MKS | Marks & Spencer | 330.60p | -3.15p | -0.94% | 1,330,040 |
| MNDI | Mondi | 796.20p | -11.00p | -1.36% | 182,708 |
| MNG | M&G | 307.10p | 1.80p | 0.59% | 1,327,052 |
| MRO | Melrose | 517.80p | -0.20p | -0.04% | 1,695,703 |
| NG. | National Grid | 1,282.40p | -15.80p | -1.22% | 6,466,974 |
| NWG | Natwest | 571.00p | -5.00p | -0.87% | 3,227,306 |
| NXT | Next | 13,210.00p | 35.00p | 0.27% | 72,292 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 1,392,912 |
| PRU | Prudential | 1,184.50p | 0.50p | 0.04% | 9,604,948 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 96,763 |
| PSN | Persimmon | 1,101.00p | 1.00p | 0.09% | 841,221 |
| PSON | Pearson | 1,104.50p | -24.00p | -2.13% | 340,781 |
| REL | Relx | 2,463.00p | -162.00p | -6.17% | 1,879,220 |
| RIO | Rio Tinto | 7,818.00p | 98.00p | 1.27% | 448,626 |
| RKT | Reckitt | 4,719.00p | 14.00p | 0.3% | 507,732 |
| RMV | Rightmove | 425.10p | -7.50p | -1.73% | 600,982 |
| RR. | Rolls-Royce | 1,275.40p | -3.80p | -0.3% | 6,985,645 |
| RTO | Rentokil Initial | 496.10p | -4.10p | -0.82% | 502,982 |
| SBRY | Sainsbury's | 320.80p | -3.10p | -0.96% | 971,731 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 303,148 |
| SGE | Sage Group | 881.60p | -5.00p | -0.56% | 3,522,534 |
| SGRO | Segro | 717.80p | 1.40p | 0.2% | 564,900 |
| SHEL | Shell | 3,161.00p | -50.50p | -1.57% | 2,044,249 |
| SMIN | Smiths Group | 2,578.00p | -22.00p | -0.85% | 660,723 |
| SMT | Scottish Mortgage | 1,456.00p | 3.50p | 0.24% | 701,850 |
| SN. | Smith & Nephew | 1,098.00p | -19.50p | -1.74% | 767,639 |
| SPX | Spirax-Sarco | 7,634.00p | 44.00p | 0.58% | 227,447 |
| SSE | SSE | 2,508.00p | -26.50p | -1.05% | 1,209,978 |
| STAN | Standard Chartered | 1,908.00p | 2.00p | 0.1% | 770,670 |
| STJ | St James's Place | 1,228.00p | -6.50p | -0.53% | 247,593 |
| SVT | Severn Trent | 3,153.00p | -66.00p | -2.05% | 62,435 |
| TSCO | Tesco | 472.65p | -2.15p | -0.45% | 1,235,552 |
| TW. | Taylor Wimpey | 82.40p | -0.04p | -0.05% | 12,192,054 |
| ULVR | Unilever | 4,335.50p | -31.00p | -0.71% | 1,224,666 |
| UTG | Unite | 473.80p | 2.00p | 0.42% | 620,116 |
| UU. | United Utilities | 1,406.00p | -28.00p | -1.95% | 351,255 |
| VOD | Vodafone | 118.35p | 0.10p | 0.08% | 8,522,122 |
| WEIR | Weir Group | 2,588.00p | 2.00p | 0.08% | 131,199 |
| WPP | WPP | 273.20p | -0.95p | -0.35% | 1,286,259 |
| WTB | Whitbread | 2,325.00p | -21.00p | -0.9% | 93,746 |