Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 575.60p 17.80 3.19%
Antofagasta 3,966.00p 91.00 2.35%
ConvaTec 243.40p 5.40 2.27%
Barratt Redrow 264.10p 5.80 2.25%
Unite 477.40p 8.80 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,867.50p -65.50 -2.23%
Airtel Africa 367.00p -5.60 -1.5%
WPP 255.65p -3.90 -1.5%
AB Foods 1,849.00p -27.00 -1.44%
Rolls-Royce 1,294.80p -17.40 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 -5.60p -1.5% 1,407,487
AAL Anglo American 3,614.00p 3614 39.00p 1.09% 961,947
ABF AB Foods 1,849.00p 1849 -27.00p -1.44% 371,932
ADM Admiral 3,322.00p 3322 16.00p 0.48% 67,747
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 159,441
ANTO Antofagasta 3,966.00p 3966 91.00p 2.35% 230,058
AUTO Auto Trader 487.30p 487.3 7.20p 1.5% 1,960,980
AV. Aviva 637.60p 637.6 -0.70p -0.11% 1,629,008
AZN Astrazeneca 15,020.00p 15020 102.00p 0.68% 870,887
BA. BAE Systems 2,255.50p 2255.5 24.00p 1.08% 674,515
BARC Barclays 441.10p 441.1 -1.85p -0.42% 21,044,171
BATS British American Tobacco 4,221.00p 4221 -3.00p -0.07% 911,345
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 3,299,385
BKG Berkeley Group 3,408.00p 3408 18.00p 0.53% 292,080
BLND British Land 389.90p 389.9 2.00p 0.52% 1,638,699
BNZL Bunzl 2,287.00p 2287 -26.00p -1.12% 245,524
BP. BP 563.80p 563.8 -1.30p -0.23% 13,334,326
BT.A BT 218.50p 218.5 -1.50p -0.68% 5,882,763
BTRW Barratt Redrow 264.10p 264.1 5.80p 2.25% 4,649,498
CCH Coca-Cola HBC 4,396.00p 4396 -35.00p -0.79% 201,935
CNA Centrica 212.50p 212.5 1.40p 0.66% 2,065,259
CPG Compass Group $27.20 27.2 $-0.05 -0.18% 645,560
CRDA Croda International 2,946.00p 2946 0.00p 0% 97,487
CTEC ConvaTec 243.40p 243.4 5.40p 2.27% 1,575,140
DCC DCC 5,110.00p 5110 -20.00p -0.39% 42,138
DGE Diageo 1,493.00p 1493 3.20p 0.21% 1,087,620
DPLM Diploma 6,710.00p 6710 -50.00p -0.74% 111,612
EDV Endeavour Mining 4,944.00p 4944 24.00p 0.49% 117,552
ENT Entain 575.60p 575.6 17.80p 3.19% 1,281,513
EXPN Experian 2,693.50p 2693.5 32.50p 1.22% 1,510,494
EZJ easyJet 392.90p 392.9 -3.50p -0.88% 1,903,127
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 129,131
FRES Fresnillo 3,657.00p 3657 -34.00p -0.92% 151,081
GAW Games Workshop 19,395.00p 19395 -25.00p -0.13% 27,154
GLEN Glencore 563.40p 563.4 0.80p 0.14% 7,857,269
GSK Glaxosmithkline 2,182.00p 2182 -8.00p -0.37% 1,168,359
HIK Hikma Pharmaceuticals 1,348.50p 1348.5 8.50p 0.63% 190,062
HLMA Halma 4,238.00p 4238 -24.00p -0.56% 108,979
HLN Haleon 356.70p 356.7 -0.50p -0.14% 8,163,063
HSBA HSBC Holdings 1,341.20p 1341.2 -3.60p -0.27% 4,155,235
HSX Hiscox 1,585.00p 1585 1.00p 0.06% 201,234
HWDN Howden Joinery 829.50p 829.5 -5.50p -0.66% 1,133,685
IAG International Airlines 395.20p 395.2 0.20p 0.05% 6,811,226
ICG Icg Plc 1,749.00p 1749 25.00p 1.45% 242,862
IHG InterContinental Hotels $142.55 142.55 $-0.85 -0.59% 76,170
III 3i Group 2,810.00p 2810 44.50p 1.61% 553,210
IMB Imperial Brands 2,867.50p 2867.5 -65.50p -2.23% 588,491
IMI IMI 2,840.00p 2840 -10.00p -0.35% 849,606
INF Informa 808.80p 808.8 3.40p 0.42% 474,257
ITRK Intertek Group 4,315.00p 4315 7.00p 0.16% 142,893
JD. JD Sports 74.24p 74.24 -0.44p -0.59% 4,196,687
KGF Kingfisher 303.70p 303.7 -0.50p -0.16% 558,871
LAND Land Securities 596.00p 596 1.50p 0.25% 353,441
LGEN Legal & General 265.40p 265.4 -0.25p -0.09% 9,244,929
LLOY Lloyds 103.34p 103.34 0.34p 0.33% 64,668,082
LMP LondonMetric 191.70p 191.7 0.80p 0.42% 2,710,312
LSEG London Stock Exchange 9,232.00p 9232 82.00p 0.9% 265,337
MKS Marks & Spencer 354.05p 354.05 -2.95p -0.83% 1,342,438
MNDI Mondi 862.00p 862 4.40p 0.51% 188,843
MNG M&G 296.40p 296.4 1.00p 0.34% 6,166,571
MRO Melrose 538.20p 538.2 -2.00p -0.37% 1,461,036
NG. National Grid 1,305.20p 1305.2 -4.00p -0.31% 1,593,856
NWG Natwest 626.20p 626.2 -1.60p -0.25% 6,187,172
NXT Next 13,400.00p 13400 -100.00p -0.74% 23,683
PCT Polar Capital Technology Trust 572.00p 572 4.00p 0.7% 2,404,901
PRU Prudential 1,123.00p 1123 -1.50p -0.13% 1,842,031
PSH Pershing Square Holdings 4,262.00p 4262 28.00p 0.66% 28,987
PSN Persimmon 1,150.50p 1150.5 6.50p 0.57% 473,438
PSON Pearson 1,038.00p 1038 9.00p 0.87% 359,044
REL Relx 2,591.00p 2591 26.00p 1.01% 947,659
RIO Rio Tinto 7,322.00p 7322 12.00p 0.16% 418,453
RKT Reckitt 5,048.00p 5048 -18.00p -0.36% 292,519
RMV Rightmove 437.00p 437 4.10p 0.95% 429,627
RR. Rolls-Royce 1,294.80p 1294.8 -17.40p -1.33% 3,546,056
RTO Rentokil Initial 505.20p 505.2 -1.60p -0.32% 522,119
SBRY Sainsbury's 349.20p 349.2 0.70p 0.2% 490,946
SDR Schroders 578.00p 578 -1.00p -0.17% 249,945
SGE Sage Group 858.60p 858.6 11.20p 1.32% 316,744
SGRO Segro 708.80p 708.8 4.40p 0.62% 227,689
SHEL Shell 3,372.50p 3372.5 -3.00p -0.09% 4,077,645
SMIN Smiths Group 2,563.00p 2563 13.00p 0.51% 113,028
SMT Scottish Mortgage 1,408.00p 1408 13.00p 0.93% 1,648,512
SN. Smith & Nephew 1,276.50p 1276.5 13.50p 1.07% 541,479
SPX Spirax-Sarco 7,396.00p 7396 -40.00p -0.54% 48,007
SSE SSE 2,711.50p 2711.5 -9.00p -0.33% 406,637
STAN Standard Chartered 1,776.80p 1776.8 14.00p 0.79% 2,118,798
STJ St James's Place 1,297.00p 1297 6.50p 0.5% 130,179
SVT Severn Trent 3,172.00p 3172 -20.00p -0.63% 38,412
TSCO Tesco 472.10p 472.1 2.05p 0.44% 1,877,067
TW. Taylor Wimpey 85.22p 85.22 0.42p 0.5% 9,441,996
ULVR Unilever 4,255.50p 4255.5 5.50p 0.13% 1,476,947
UTG Unite 477.40p 477.4 8.80p 1.88% 682,554
UU. United Utilities 1,357.00p 1357 -6.50p -0.48% 271,932
VOD Vodafone 116.30p 116.3 0.80p 0.69% 52,235,612
WEIR Weir Group 3,106.00p 3106 -18.00p -0.58% 74,916
WPP WPP 255.65p 255.65 -3.90p -1.5% 1,821,343
WTB Whitbread 2,493.00p 2493 -24.00p -0.95% 81,093
FTSE 100 Latest
Value10,615.05
Change5.99