| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,033.00p | 101.00 | 3.44% |
| International Airlines | 415.80p | 12.10 | 3% |
| Prudential | 1,103.50p | 31.00 | 2.89% |
| Airtel Africa | 315.60p | 8.60 | 2.8% |
| Auto Trader | 618.60p | 16.60 | 2.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 2,070.00p | -16.00 | -0.77% |
| Hikma Pharmaceuticals | 1,505.00p | -11.00 | -0.73% |
| Taylor Wimpey | 101.10p | -0.65 | -0.64% |
| Reckitt | 5,964.00p | -36.00 | -0.6% |
| BAE Systems | 1,691.50p | -9.00 | -0.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 315.60p | 8.60p | 2.8% | 288,612 |
| AAL | Anglo American | 2,860.00p | 43.00p | 1.53% | 644,060 |
| ABF | AB Foods | 2,070.00p | -16.00p | -0.77% | 198,029 |
| ADM | Admiral | 3,128.00p | 28.00p | 0.9% | 37,382 |
| AHT | Ashtead Group | 5,184.00p | 46.00p | 0.9% | 136,086 |
| ALW | Alliance Witan | 1,282.00p | 6.00p | 0.47% | 225,932 |
| ANTO | Antofagasta | 3,033.00p | 101.00p | 3.44% | 168,042 |
| AUTO | Auto Trader | 618.60p | 16.60p | 2.76% | 1,393,458 |
| AV. | Aviva | 663.40p | 14.00p | 2.16% | 833,758 |
| AZN | Astrazeneca | 13,514.00p | 70.00p | 0.52% | 238,019 |
| BA. | BAE Systems | 1,691.50p | -9.00p | -0.53% | 1,275,591 |
| BARC | Barclays | 454.10p | 9.75p | 2.19% | 5,903,365 |
| BATS | British American Tobacco | 4,263.00p | 25.00p | 0.59% | 524,345 |
| BEZ | Beazley | 827.50p | 14.00p | 1.72% | 227,133 |
| BKG | Berkeley Group | 3,780.00p | 6.00p | 0.16% | 48,871 |
| BLND | British Land | 383.40p | 1.60p | 0.42% | 327,634 |
| BNZL | Bunzl | 2,208.00p | 58.00p | 2.7% | 101,913 |
| BP. | BP | 442.35p | 3.10p | 0.71% | 8,517,231 |
| BT.A | BT | 183.95p | 3.50p | 1.94% | 9,125,675 |
| BTRW | Barratt Redrow | 357.00p | -1.80p | -0.5% | 1,724,135 |
| CCH | Coca-Cola HBC | 3,736.00p | 40.00p | 1.08% | 120,955 |
| CNA | Centrica | 167.50p | 1.40p | 0.84% | 2,022,764 |
| CPG | Compass Group | 2,338.00p | 14.00p | 0.6% | 866,820 |
| CRDA | Croda International | 2,752.00p | 28.00p | 1.03% | 46,498 |
| CTEC | ConvaTec | 230.20p | 0.40p | 0.17% | 1,115,654 |
| DCC | DCC | 5,115.00p | 35.00p | 0.69% | 122,901 |
| DGE | Diageo | 1,676.00p | 12.00p | 0.72% | 682,212 |
| DPLM | Diploma | 5,400.00p | 85.00p | 1.6% | 99,258 |
| EDV | Endeavour Mining | 3,626.00p | 88.00p | 2.49% | 94,114 |
| ENT | Entain | 749.80p | 13.20p | 1.79% | 308,236 |
| EXPN | Experian | 3,384.00p | 40.00p | 1.2% | 723,033 |
| EZJ | easyJet | 496.50p | 8.50p | 1.74% | 1,691,581 |
| FCIT | F&C Investment Trust | 1,243.00p | 9.00p | 0.73% | 184,763 |
| FRES | Fresnillo | 2,918.00p | 14.00p | 0.48% | 308,076 |
| GAW | Games Workshop | 19,550.00p | 90.00p | 0.46% | 11,679 |
| GLEN | Glencore | 382.00p | 6.50p | 1.73% | 12,523,294 |
| GSK | Glaxosmithkline | 1,829.00p | 4.50p | 0.25% | 1,290,327 |
| HIK | Hikma Pharmaceuticals | 1,505.00p | -11.00p | -0.73% | 382,878 |
| HLMA | Halma | 3,524.00p | 52.00p | 1.5% | 69,152 |
| HLN | Haleon | 364.60p | 6.10p | 1.7% | 2,733,757 |
| HSBA | HSBC Holdings | 1,124.80p | 13.00p | 1.17% | 4,423,139 |
| HSX | Hiscox | 1,381.00p | 32.00p | 2.37% | 305,105 |
| HWDN | Howden Joinery | 816.00p | 8.00p | 0.99% | 357,017 |
| IAG | International Airlines | 415.80p | 12.10p | 3% | 9,356,797 |
| ICG | Icg Plc | 2,076.00p | 48.00p | 2.37% | 79,649 |
| IHG | InterContinental Hotels | 10,310.00p | 75.00p | 0.73% | 36,635 |
| III | 3i Group | 3,187.00p | 59.00p | 1.89% | 167,758 |
| IMB | Imperial Brands | 3,200.00p | 21.00p | 0.66% | 189,333 |
| IMI | IMI | 2,480.00p | 54.00p | 2.23% | 866,847 |
| INF | Informa | 898.80p | 9.80p | 1.1% | 269,384 |
| ITRK | Intertek Group | 4,500.00p | 76.00p | 1.72% | 52,762 |
| JD. | JD Sports | 81.42p | 0.56p | 0.69% | 8,850,587 |
| KGF | Kingfisher | 305.10p | 2.20p | 0.73% | 500,497 |
| LAND | Land Securities | 587.00p | 6.00p | 1.03% | 575,805 |
| LGEN | Legal & General | 248.50p | 2.60p | 1.06% | 4,536,008 |
| LLOY | Lloyds | 94.84p | 1.12p | 1.2% | 41,689,086 |
| LMP | LondonMetric | 183.10p | 1.60p | 0.88% | 1,929,831 |
| LSEG | London Stock Exchange | 8,556.00p | 92.00p | 1.09% | 205,873 |
| MKS | Marks & Spencer | 324.10p | 5.70p | 1.79% | 3,076,621 |
| MNDI | Mondi | 882.20p | 5.60p | 0.64% | 325,161 |
| MNG | M&G | 277.20p | 3.50p | 1.28% | 933,625 |
| MRO | Melrose | 559.20p | -1.00p | -0.18% | 497,260 |
| NG. | National Grid | 1,125.50p | 7.00p | 0.63% | 3,071,424 |
| NWG | Natwest | 624.00p | 12.00p | 1.96% | 1,771,291 |
| NXT | Next | 13,405.00p | 35.00p | 0.26% | 40,875 |
| PCT | Polar Capital Technology Trust | 461.50p | 2.00p | 0.44% | 798,868 |
| PHNX | Phoenix Group Holdings | 694.50p | 18.00p | 2.66% | 1,331,300 |
| PRU | Prudential | 1,103.50p | 31.00p | 2.89% | 987,806 |
| PSH | Pershing Square Holdings | 5,050.00p | 114.00p | 2.31% | 40,592 |
| PSN | Persimmon | 1,299.50p | -5.50p | -0.42% | 140,298 |
| PSON | Pearson | 1,056.50p | 11.50p | 1.1% | 858,828 |
| REL | Relx | 3,081.00p | 65.00p | 2.16% | 1,662,569 |
| RIO | Rio Tinto | 5,645.00p | 56.00p | 1% | 633,975 |
| RKT | Reckitt | 5,964.00p | -36.00p | -0.6% | 296,639 |
| RMV | Rightmove | 532.40p | -1.40p | -0.26% | 724,523 |
| RR. | Rolls-Royce | 1,101.00p | 4.50p | 0.41% | 1,541,012 |
| RTO | Rentokil Initial | 429.40p | 2.00p | 0.47% | 385,856 |
| SBRY | Sainsbury's | 322.40p | 0.60p | 0.19% | 893,972 |
| SDR | Schroders | 389.40p | 4.80p | 1.25% | 604,564 |
| SGE | Sage Group | 1,098.50p | 26.50p | 2.47% | 301,016 |
| SGRO | Segro | 688.60p | 1.20p | 0.17% | 301,237 |
| SHEL | Shell | 2,716.50p | 30.00p | 1.12% | 1,126,189 |
| SMIN | Smiths Group | 2,358.00p | 28.00p | 1.2% | 100,024 |
| SMT | Scottish Mortgage | 1,147.00p | 13.00p | 1.15% | 1,789,907 |
| SN. | Smith & Nephew | 1,212.00p | -3.50p | -0.29% | 443,566 |
| SPX | Spirax-Sarco | 6,820.00p | 90.00p | 1.34% | 47,102 |
| SSE | SSE | 2,133.00p | 25.00p | 1.19% | 307,964 |
| STAN | Standard Chartered | 1,761.00p | 34.00p | 1.97% | 798,401 |
| STJ | St James's Place | 1,321.00p | 4.50p | 0.34% | 328,557 |
| SVT | Severn Trent | 2,701.00p | 2.00p | 0.07% | 50,854 |
| TSCO | Tesco | 440.00p | -0.80p | -0.18% | 3,762,045 |
| TW. | Taylor Wimpey | 101.10p | -0.65p | -0.64% | 3,564,570 |
| ULVR | Unilever | 4,853.00p | 17.50p | 0.36% | 677,214 |
| UTG | Unite | 532.00p | 7.50p | 1.43% | 681,120 |
| UU. | United Utilities | 1,177.00p | 0.50p | 0.04% | 97,193 |
| VOD | Vodafone | 95.24p | 0.62p | 0.66% | 18,256,683 |
| WEIR | Weir Group | 2,866.00p | 10.00p | 0.35% | 78,703 |
| WPP | WPP | 336.10p | 5.60p | 1.69% | 2,926,368 |
| WTB | Whitbread | 2,381.00p | 32.00p | 1.36% | 230,247 |