Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,695.00p 315.00 5.86%
WPP 262.70p 4.30 1.66%
Croda International 2,871.00p 34.00 1.2%
Polar Capital Technology Trust 603.50p 7.00 1.17%
Glencore 556.90p 6.00 1.09%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,187.00p -65.50 -5.23%
Melrose 473.10p -15.50 -3.17%
Next 13,010.00p -330.00 -2.47%
3i Group 2,529.00p -63.00 -2.43%
Haleon 344.20p -6.60 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 -4.00p -1.13% 205,770
AAL Anglo American 3,538.50p 3538.5 18.50p 0.53% 174,724
ABF AB Foods 1,831.50p 1831.5 -13.00p -0.7% 42,316
ADM Admiral 3,429.00p 3429 10.00p 0.29% 69,585
ALW Alliance Witan 1,274.00p 1274 2.00p 0.16% 51,337
ANTO Antofagasta 3,512.50p 3512.5 24.50p 0.7% 43,187
AUTO Auto Trader 506.40p 506.4 0.80p 0.16% 91,380
AV. Aviva 623.50p 623.5 -9.60p -1.52% 497,740
AZN Astrazeneca 13,788.00p 13788 -112.00p -0.81% 219,357
BA. BAE Systems 2,011.50p 2011.5 -35.00p -1.71% 1,647,841
BARC Barclays 424.30p 424.3 -2.25p -0.53% 5,386,592
BATS British American Tobacco 4,297.00p 4297 -15.00p -0.35% 101,167
BEZ Beazley 1,276.00p 1276 0.00p 0% 234,650
BKG Berkeley Group 3,224.00p 3224 -12.00p -0.37% 13,785
BLND British Land 382.60p 382.6 -4.20p -1.09% 447,891
BNZL Bunzl 2,407.00p 2407 -13.00p -0.54% 24,559
BP. BP 579.70p 579.7 0.90p 0.16% 2,235,866
BT.A BT 213.85p 213.85 -2.25p -1.04% 540,389
BTRW Barratt Redrow 250.30p 250.3 -1.70p -0.67% 669,145
CCH Coca-Cola HBC 4,208.00p 4208 -17.00p -0.4% 26,705
CNA Centrica 210.00p 210 -1.20p -0.57% 377,627
CPG Compass Group $28.36 28.36 $-0.155 -0.54% 115,697
CRDA Croda International 2,871.00p 2871 34.00p 1.2% 10,332
CTEC ConvaTec 213.80p 213.8 -3.60p -1.66% 507,268
DCC DCC 5,695.00p 5695 315.00p 5.86% 151,647
DGE Diageo 1,444.00p 1444 -20.60p -1.41% 274,535
DPLM Diploma 6,920.00p 6920 -25.00p -0.36% 14,130
EDV Endeavour Mining 4,178.00p 4178 -13.00p -0.31% 45,339
ENT Entain 558.00p 558 -2.20p -0.39% 310,428
EXPN Experian 2,652.50p 2652.5 -17.00p -0.64% 161,303
EZJ easyJet 346.90p 346.9 -3.90p -1.11% 798,032
FCIT F&C Investment Trust 1,280.00p 1280 4.00p 0.31% 28,313
FRES Fresnillo 3,216.00p 3216 -24.00p -0.74% 29,677
GAW Games Workshop 19,325.00p 19325 -125.00p -0.64% 3,679
GLEN Glencore 556.90p 556.9 6.00p 1.09% 2,576,042
GSK Glaxosmithkline 1,999.00p 1999 -29.00p -1.43% 978,675
HIK Hikma Pharmaceuticals 1,392.00p 1392 -5.00p -0.36% 36,556
HLMA Halma 4,368.00p 4368 -53.00p -1.2% 44,361
HLN Haleon 344.20p 344.2 -6.60p -1.88% 2,981,092
HSBA HSBC Holdings 1,334.20p 1334.2 2.00p 0.15% 2,449,710
HSX Hiscox 1,563.00p 1563 -5.00p -0.32% 88,705
HWDN Howden Joinery 786.50p 786.5 -12.50p -1.56% 80,486
IAG International Airlines 368.70p 368.7 -2.90p -0.78% 1,967,069
ICG Icg Plc 1,785.00p 1785 -12.00p -0.67% 66,866
IHG InterContinental Hotels $143.10 143.1 $-1.95 -1.34% 11,329
III 3i Group 2,529.00p 2529 -63.00p -2.43% 93,878
IMB Imperial Brands 2,779.50p 2779.5 4.50p 0.16% 54,352
IMI IMI 2,806.00p 2806 0.00p 0% 65,033
INF Informa 794.40p 794.4 -4.20p -0.53% 116,686
ITRK Intertek Group 4,605.00p 4605 10.00p 0.22% 34,631
JD. JD Sports 67.78p 67.78 -0.84p -1.22% 1,217,038
KGF Kingfisher 282.90p 282.9 -3.80p -1.33% 149,544
LAND Land Securities 582.50p 582.5 -10.00p -1.69% 296,422
LGEN Legal & General 251.00p 251 -0.95p -0.38% 2,766,892
LLOY Lloyds 97.57p 97.57 -1.00p -1.01% 20,561,478
LMP LondonMetric 189.20p 189.2 -1.30p -0.68% 595,740
LSEG London Stock Exchange 9,774.00p 9774 -28.00p -0.29% 82,917
MKS Marks & Spencer 329.45p 329.45 -0.15p -0.05% 2,401,609
MNDI Mondi 740.20p 740.2 3.40p 0.46% 49,355
MNG M&G 299.70p 299.7 -2.20p -0.73% 325,169
MRO Melrose 473.10p 473.1 -15.50p -3.17% 748,886
NG. National Grid 1,289.40p 1289.4 -10.60p -0.82% 1,404,912
NWG Natwest 572.20p 572.2 -5.40p -0.93% 1,286,582
NXT Next 13,010.00p 13010 -330.00p -2.47% 43,061
PCT Polar Capital Technology Trust 603.50p 603.5 7.00p 1.17% 412,469
PRU Prudential 1,103.00p 1103 -12.50p -1.12% 378,463
PSH Pershing Square Holdings 4,184.00p 4184 28.00p 0.67% 10,658
PSN Persimmon 1,059.50p 1059.5 -14.50p -1.35% 271,628
PSON Pearson 1,073.50p 1073.5 -0.50p -0.05% 74,351
REL Relx 2,650.00p 2650 -23.00p -0.86% 411,045
RIO Rio Tinto 7,351.00p 7351 43.00p 0.59% 92,286
RKT Reckitt 4,709.00p 4709 -37.00p -0.78% 76,475
RMV Rightmove 438.00p 438 3.80p 0.88% 130,661
RR. Rolls-Royce 1,116.60p 1116.6 -17.80p -1.57% 1,525,172
RTO Rentokil Initial 486.50p 486.5 -3.00p -0.61% 187,964
SBRY Sainsbury's 327.70p 327.7 0.40p 0.12% 296,497
SDR Schroders 580.00p 580 0.50p 0.09% 54,824
SGE Sage Group 884.40p 884.4 -6.00p -0.67% 232,597
SGRO Segro 689.80p 689.8 -7.00p -1% 383,216
SHEL Shell 3,299.00p 3299 11.00p 0.33% 473,310
SMIN Smiths Group 2,519.00p 2519 0.00p 0% 31,488
SMT Scottish Mortgage 1,394.00p 1394 8.50p 0.61% 217,040
SN. Smith & Nephew 1,142.50p 1142.5 -15.00p -1.3% 120,519
SPX Spirax-Sarco 7,176.00p 7176 -22.00p -0.31% 4,786
SSE SSE 2,596.50p 2596.5 -22.00p -0.84% 178,036
STAN Standard Chartered 1,782.60p 1782.6 0.20p 0.01% 450,535
STJ St James's Place 1,187.00p 1187 -65.50p -5.23% 493,716
SVT Severn Trent 3,095.00p 3095 -34.00p -1.09% 25,669
TSCO Tesco 482.85p 482.85 -2.00p -0.41% 722,861
TW. Taylor Wimpey 78.76p 78.76 -0.24p -0.3% 3,539,167
ULVR Unilever 4,219.50p 4219.5 -37.50p -0.88% 296,798
UTG Unite 459.20p 459.2 -2.60p -0.56% 119,028
UU. United Utilities 1,323.50p 1323.5 -17.00p -1.27% 64,690
VOD Vodafone 114.40p 114.4 -0.50p -0.44% 1,590,386
WEIR Weir Group 2,812.00p 2812 -12.00p -0.42% 79,223
WPP WPP 262.70p 262.7 4.30p 1.66% 691,652
WTB Whitbread 2,398.00p 2398 -12.00p -0.5% 29,739
FTSE 100 Latest
Value10,279.41
Change-53.38