Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,748.00p 114.00 4.33%
Reckitt 5,980.00p 128.00 2.19%
Anglo American 2,912.00p 61.00 2.14%
Glencore 368.20p 7.40 2.05%
Endeavour Mining 3,554.00p 64.00 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 567.40p -27.60 -4.64%
3i Group 3,059.00p -99.00 -3.13%
BAE Systems 1,600.50p -50.00 -3.03%
Unite 513.50p -14.50 -2.75%
Rolls-Royce 1,045.50p -22.50 -2.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.00p 309 -1.80p -0.58% 176,511
AAL Anglo American 2,910.00p 2910 59.00p 2.07% 824,172
ABF AB Foods 2,127.00p 2127 -9.00p -0.42% 58,559
ADM Admiral 3,142.00p 3142 -30.00p -0.95% 72,616
AHT Ashtead Group 4,759.00p 4759 -69.00p -1.43% 174,797
ALW Alliance Witan 1,270.00p 1270 -16.00p -1.24% 49,645
ANTO Antofagasta 2,792.00p 2792 34.00p 1.23% 83,156
AUTO Auto Trader 637.20p 637.2 -1.80p -0.28% 397,608
AV. Aviva 639.60p 639.6 -12.20p -1.87% 662,862
AZN Astrazeneca 13,994.00p 13994 20.00p 0.14% 328,299
BA. BAE Systems 1,600.00p 1600 -50.50p -3.06% 843,298
BARC Barclays 428.90p 428.9 -1.35p -0.31% 3,690,859
BATS British American Tobacco 4,402.00p 4402 -19.00p -0.43% 438,588
BEZ Beazley 786.00p 786 -11.50p -1.44% 146,494
BKG Berkeley Group 3,720.00p 3720 -36.00p -0.96% 39,322
BLND British Land 407.60p 407.6 0.80p 0.2% 894,463
BNZL Bunzl 2,170.00p 2170 6.00p 0.28% 100,054
BP. BP 455.85p 455.85 1.65p 0.36% 2,581,286
BT.A BT 177.15p 177.15 -3.80p -2.1% 773,787
BTRW Barratt Redrow 389.50p 389.5 -4.90p -1.24% 474,920
CCH Coca-Cola HBC 3,800.00p 3800 12.00p 0.32% 46,892
CNA Centrica 171.25p 171.25 -0.25p -0.15% 2,532,784
CPG Compass Group 2,344.00p 2344 -28.00p -1.18% 619,585
CRDA Croda International 2,749.00p 2749 27.00p 0.99% 44,896
CTEC ConvaTec 235.40p 235.4 -0.20p -0.08% 799,835
DCC DCC 4,996.00p 4996 2.00p 0.04% 41,605
DGE Diageo 1,744.50p 1744.5 9.00p 0.52% 422,826
DPLM Diploma 5,485.00p 5485 20.00p 0.37% 41,509
EDV Endeavour Mining 3,554.00p 3554 64.00p 1.83% 60,121
ENT Entain 774.60p 774.6 -2.40p -0.31% 77,084
EXPN Experian 3,317.00p 3317 -6.00p -0.18% 203,189
EZJ easyJet 492.30p 492.3 -7.10p -1.42% 592,206
FCIT F&C Investment Trust 1,225.00p 1225 -11.00p -0.89% 36,402
FRES Fresnillo 2,748.00p 2748 114.00p 4.33% 255,210
GAW Games Workshop 19,420.00p 19420 10.00p 0.05% 7,051
GLEN Glencore 368.10p 368.1 7.30p 2.02% 7,368,454
GSK Glaxosmithkline 1,808.50p 1808.5 17.50p 0.98% 1,387,387
HIK Hikma Pharmaceuticals 1,566.00p 1566 12.00p 0.77% 59,671
HLMA Halma 3,526.00p 3526 -34.00p -0.96% 52,772
HLN Haleon 373.50p 373.5 2.60p 0.7% 997,648
HSBA HSBC Holdings 1,072.80p 1072.8 2.60p 0.24% 1,211,195
HSX Hiscox 1,330.00p 1330 -10.00p -0.75% 191,832
HWDN Howden Joinery 830.00p 830 -11.00p -1.31% 212,031
IAG International Airlines 391.20p 391.2 -5.10p -1.29% 2,102,804
ICG Icg Plc 2,046.00p 2046 -30.00p -1.45% 84,395
IHG InterContinental Hotels 9,984.00p 9984 -31.00p -0.31% 35,134
III 3i Group 3,059.00p 3059 -99.00p -3.13% 199,209
IMB Imperial Brands 3,247.00p 3247 39.00p 1.22% 201,047
IMI IMI 2,428.00p 2428 -6.00p -0.25% 73,047
INF Informa 942.20p 942.2 -17.60p -1.83% 319,019
ITRK Intertek Group 4,570.00p 4570 -56.00p -1.21% 47,663
JD. JD Sports 76.90p 76.9 -0.36p -0.47% 1,597,402
KGF Kingfisher 303.80p 303.8 -1.80p -0.59% 790,800
LAND Land Securities 600.50p 600.5 -4.50p -0.74% 448,418
LGEN Legal & General 244.70p 244.7 -2.20p -0.89% 1,897,905
LLOY Lloyds 94.98p 94.98 -1.16p -1.21% 17,705,823
LMP LondonMetric 187.00p 187 -1.20p -0.64% 1,231,343
LSEG London Stock Exchange 8,786.00p 8786 -122.00p -1.37% 166,899
MKS Marks & Spencer 344.90p 344.9 -2.80p -0.81% 1,594,715
MNDI Mondi 862.60p 862.6 -5.40p -0.62% 732,117
MNG M&G 270.30p 270.3 -2.10p -0.77% 527,889
MRO Melrose 568.20p 568.2 -26.80p -4.5% 509,021
NG. National Grid 1,149.50p 1149.5 3.00p 0.26% 577,729
NWG Natwest 628.80p 628.8 -3.40p -0.54% 2,475,674
NXT Next 13,995.00p 13995 -125.00p -0.89% 8,628
PCT Polar Capital Technology Trust 451.50p 451.5 -4.00p -0.88% 230,935
PHNX Phoenix Group Holdings 691.00p 691 -5.00p -0.72% 242,076
PRU Prudential 1,084.00p 1084 -9.50p -0.87% 382,575
PSH Pershing Square Holdings 4,908.00p 4908 -2.00p -0.04% 14,043
PSN Persimmon 1,323.00p 1323 -12.00p -0.9% 579,277
PSON Pearson 989.20p 989.2 -8.40p -0.84% 153,290
REL Relx 3,011.00p 3011 -20.00p -0.66% 571,041
RIO Rio Tinto 5,476.00p 5476 54.00p 1% 371,142
RKT Reckitt 5,980.00p 5980 128.00p 2.19% 200,198
RMV Rightmove 542.80p 542.8 -5.80p -1.06% 461,648
RR. Rolls-Royce 1,045.00p 1045 -23.00p -2.15% 1,639,776
RTO Rentokil Initial 420.60p 420.6 4.40p 1.06% 338,146
SBRY Sainsbury's 323.20p 323.2 1.00p 0.31% 659,819
SDR Schroders 384.80p 384.8 -3.60p -0.93% 315,817
SGE Sage Group 1,063.50p 1063.5 -11.00p -1.02% 287,648
SGRO Segro 708.40p 708.4 -6.20p -0.87% 208,076
SHEL Shell 2,784.00p 2784 0.50p 0.02% 623,511
SMIN Smiths Group 2,420.00p 2420 -24.00p -0.98% 104,912
SMT Scottish Mortgage 1,056.50p 1056.5 -8.50p -0.8% 195,462
SN. Smith & Nephew 1,231.50p 1231.5 -23.00p -1.83% 438,380
SPX Spirax-Sarco 6,645.00p 6645 -60.00p -0.89% 18,963
SSE SSE 2,196.00p 2196 -2.00p -0.09% 444,087
STAN Standard Chartered 1,670.50p 1670.5 -3.00p -0.18% 514,700
STJ St James's Place 1,367.50p 1367.5 -25.50p -1.83% 65,390
SVT Severn Trent 2,816.00p 2816 -2.00p -0.07% 25,797
TSCO Tesco 452.40p 452.4 2.10p 0.47% 1,921,220
TW. Taylor Wimpey 101.50p 101.5 -1.10p -1.07% 1,869,689
ULVR Unilever 4,590.00p 4590 46.00p 1.01% 513,547
UTG Unite 513.00p 513 -15.00p -2.84% 1,073,320
UU. United Utilities 1,234.00p 1234 -3.00p -0.24% 66,099
VOD Vodafone 93.74p 93.74 -0.28p -0.3% 5,037,151
WEIR Weir Group 2,756.00p 2756 -16.00p -0.58% 61,515
WPP WPP 297.40p 297.4 -6.40p -2.11% 557,230
WTB Whitbread 2,487.00p 2487 -3.00p -0.12% 309,044
FTSE 100 Latest
Value9,701.17
Change-19.34