Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,242.00p 134.00 3.26%
Astrazeneca 14,360.00p 352.00 2.51%
Glencore 480.30p 10.10 2.15%
Hikma Pharmaceuticals 1,561.00p 23.00 1.5%
Rio Tinto 6,295.00p 81.00 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,003.50p -72.00 -6.69%
Taylor Wimpey 105.20p -2.45 -2.28%
Berkeley Group 3,902.00p -80.00 -2.01%
easyJet 482.10p -7.20 -1.47%
WPP 316.50p -4.60 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.20p 0.89% 375,010
AAL Anglo American 3,215.00p 3215 -5.00p -0.16% 851,883
ABF AB Foods 1,835.00p 1835 -3.00p -0.16% 135,233
ADM Admiral 2,990.00p 2990 -14.00p -0.47% 101,202
AHT Ashtead Group 5,376.00p 5376 -8.00p -0.15% 142,477
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 71,199
ANTO Antofagasta 3,568.00p 3568 36.00p 1.02% 139,207
AUTO Auto Trader 575.40p 575.4 2.00p 0.35% 526,098
AV. Aviva 667.60p 667.6 -2.20p -0.33% 869,336
AZN Astrazeneca 14,350.00p 14350 342.00p 2.44% 219,874
BA. BAE Systems 2,062.00p 2062 -10.00p -0.48% 908,238
BARC Barclays 476.35p 476.35 -1.00p -0.21% 3,347,754
BATS British American Tobacco 4,174.00p 4174 -31.00p -0.74% 829,215
BEZ Beazley 813.50p 813.5 -5.00p -0.61% 128,751
BKG Berkeley Group 3,902.00p 3902 -80.00p -2.01% 47,035
BLND British Land 396.60p 396.6 -0.80p -0.2% 660,014
BNZL Bunzl 2,056.00p 2056 6.00p 0.29% 65,529
BP. BP 433.90p 433.9 -3.00p -0.69% 5,281,492
BT.A BT 179.55p 179.55 -0.85p -0.47% 897,047
BTRW Barratt Redrow 373.30p 373.3 -4.60p -1.22% 1,168,926
CCH Coca-Cola HBC 3,886.00p 3886 40.00p 1.04% 158,110
CNA Centrica 178.50p 178.5 0.50p 0.28% 653,418
CPG Compass Group 2,316.00p 2316 2.00p 0.09% 258,482
CRDA Croda International 2,739.00p 2739 24.00p 0.88% 53,712
CTEC ConvaTec 235.40p 235.4 -0.60p -0.25% 399,624
DCC DCC 4,362.00p 4362 -6.00p -0.14% 113,248
DGE Diageo 1,659.00p 1659 -5.00p -0.3% 873,077
DPLM Diploma 5,645.00p 5645 45.00p 0.8% 49,547
EDV Endeavour Mining 4,242.00p 4242 134.00p 3.26% 76,168
ENT Entain 717.80p 717.8 -8.20p -1.13% 1,975,313
EXPN Experian 3,355.00p 3355 18.00p 0.54% 263,155
EZJ easyJet 482.10p 482.1 -7.20p -1.47% 785,416
FCIT F&C Investment Trust 1,262.00p 1262 1.00p 0.08% 46,262
FRES Fresnillo 3,814.00p 3814 32.00p 0.85% 263,245
GAW Games Workshop 18,820.00p 18820 170.00p 0.91% 11,788
GLEN Glencore 480.30p 480.3 10.10p 2.15% 18,882,268
GSK Glaxosmithkline 1,865.50p 1865.5 7.50p 0.4% 590,337
HIK Hikma Pharmaceuticals 1,561.00p 1561 23.00p 1.5% 37,671
HLMA Halma 3,666.00p 3666 32.00p 0.88% 96,002
HLN Haleon 361.20p 361.2 -1.20p -0.33% 1,474,094
HSBA HSBC Holdings 1,215.80p 1215.8 3.00p 0.25% 1,848,374
HSX Hiscox 1,381.00p 1381 -7.00p -0.5% 48,710
HWDN Howden Joinery 836.50p 836.5 2.50p 0.3% 989,173
IAG International Airlines 412.00p 412 4.40p 1.08% 3,589,971
ICG Icg Plc 1,998.00p 1998 -28.00p -1.38% 61,471
IHG InterContinental Hotels $134.35 134.35 $-1.15 -0.85% 29,601
III 3i Group 3,074.00p 3074 11.00p 0.36% 358,986
IMB Imperial Brands 2,989.00p 2989 -20.00p -0.66% 119,220
IMI IMI 2,618.00p 2618 -4.00p -0.15% 34,925
INF Informa 886.40p 886.4 -7.60p -0.85% 114,622
ITRK Intertek Group 4,590.00p 4590 -8.00p -0.17% 89,315
JD. JD Sports 83.92p 83.92 -0.88p -1.04% 3,736,776
KGF Kingfisher 314.00p 314 1.20p 0.38% 453,867
LAND Land Securities 624.50p 624.5 -3.00p -0.48% 308,492
LGEN Legal & General 260.00p 260 -1.00p -0.38% 2,904,671
LLOY Lloyds 102.00p 102 0.65p 0.64% 21,731,576
LMP LondonMetric 194.60p 194.6 -1.40p -0.71% 1,018,598
LSEG London Stock Exchange 9,040.00p 9040 66.00p 0.74% 113,357
MKS Marks & Spencer 350.10p 350.1 4.10p 1.18% 954,843
MNDI Mondi 894.00p 894 1.60p 0.18% 154,186
MNG M&G 291.80p 291.8 -1.70p -0.58% 631,732
MRO Melrose 637.20p 637.2 -8.60p -1.33% 508,925
NG. National Grid 1,154.50p 1154.5 1.00p 0.09% 1,716,931
NWG Natwest 629.40p 629.4 0.60p 0.1% 1,504,485
NXT Next 14,160.00p 14160 -25.00p -0.18% 385,639
PCT Polar Capital Technology Trust 483.50p 483.5 -1.50p -0.31% 538,340
PHNX Phoenix Group Holdings 733.00p 733 -3.00p -0.41% 215,090
PRU Prudential 1,179.50p 1179.5 11.50p 0.98% 996,852
PSH Pershing Square Holdings 4,888.00p 4888 38.00p 0.78% 23,702
PSN Persimmon 1,370.00p 1370 -8.00p -0.58% 267,577
PSON Pearson 1,003.50p 1003.5 -72.00p -6.69% 1,945,602
REL Relx 3,131.00p 3131 7.00p 0.22% 467,763
RIO Rio Tinto 6,305.00p 6305 91.00p 1.46% 469,546
RKT Reckitt 6,152.00p 6152 -38.00p -0.61% 103,099
RMV Rightmove 510.80p 510.8 -4.60p -0.89% 2,804,938
RR. Rolls-Royce 1,290.00p 1290 -15.00p -1.15% 4,730,127
RTO Rentokil Initial 463.90p 463.9 5.00p 1.09% 675,731
SBRY Sainsbury's 308.00p 308 -0.80p -0.26% 769,972
SDR Schroders 410.40p 410.4 -2.60p -0.63% 202,275
SGE Sage Group 1,094.00p 1094 -15.50p -1.4% 664,008
SGRO Segro 727.20p 727.2 -2.80p -0.38% 146,132
SHEL Shell 2,740.00p 2740 18.00p 0.66% 1,178,458
SMIN Smiths Group 2,462.00p 2462 12.00p 0.49% 382,497
SMT Scottish Mortgage 1,204.50p 1204.5 -7.50p -0.62% 420,691
SN. Smith & Nephew 1,196.50p 1196.5 -6.50p -0.54% 506,470
SPX Spirax-Sarco 7,020.00p 7020 5.00p 0.07% 17,781
SSE SSE 2,273.00p 2273 23.00p 1.02% 904,658
STAN Standard Chartered 1,832.50p 1832.5 0.50p 0.03% 477,108
STJ St James's Place 1,459.50p 1459.5 15.00p 1.04% 74,319
SVT Severn Trent 2,765.00p 2765 17.00p 0.62% 117,614
TSCO Tesco 418.10p 418.1 -1.90p -0.45% 1,095,428
TW. Taylor Wimpey 105.20p 105.2 -2.45p -2.28% 8,995,523
ULVR Unilever 4,787.50p 4787.5 13.00p 0.27% 316,625
UTG Unite 565.00p 565 0.00p 0% 134,970
UU. United Utilities 1,193.00p 1193 1.00p 0.08% 86,120
VOD Vodafone 98.80p 98.8 0.14p 0.14% 19,654,641
WEIR Weir Group 3,058.00p 3058 28.00p 0.92% 421,549
WPP WPP 316.50p 316.5 -4.60p -1.43% 855,381
WTB Whitbread 2,768.00p 2768 1.00p 0.04% 94,307
FTSE 100 Latest
Value10,166.20
Change28.85