| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 357.30p | 7.30 | 2.09% |
| Hikma Pharmaceuticals | 1,270.00p | 25.00 | 2.01% |
| Entain | 548.00p | 10.40 | 1.93% |
| WPP | 229.80p | 4.30 | 1.91% |
| Mondi | 809.20p | 13.00 | 1.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,142.00p | -208.00 | -8.85% |
| BP | 563.20p | -20.00 | -3.43% |
| Antofagasta | 3,161.00p | -112.00 | -3.42% |
| Sainsbury's | 332.40p | -9.40 | -2.75% |
| Endeavour Mining | 3,990.00p | -96.00 | -2.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | -3.00p | -0.83% | 894,906 |
| AAL | Anglo American | 2,891.00p | -66.00p | -2.23% | 3,201,949 |
| ABF | AB Foods | 1,791.00p | -11.50p | -0.64% | 401,552 |
| ADM | Admiral | 3,240.00p | -18.00p | -0.55% | 322,355 |
| ALW | Alliance Witan | 1,208.00p | -4.00p | -0.33% | 461,503 |
| ANTO | Antofagasta | 3,159.00p | -114.00p | -3.48% | 633,821 |
| AUTO | Auto Trader | 481.20p | 0.60p | 0.12% | 1,190,329 |
| AV. | Aviva | 616.80p | -2.80p | -0.45% | 3,518,678 |
| AZN | Astrazeneca | 13,952.00p | -160.00p | -1.13% | 1,908,386 |
| BA. | BAE Systems | 2,262.00p | -46.00p | -1.99% | 2,947,650 |
| BARC | Barclays | 376.40p | -5.20p | -1.36% | 34,725,070 |
| BATS | British American Tobacco | 4,316.00p | -39.00p | -0.9% | 2,206,195 |
| BEZ | Beazley | 1,264.00p | -1.00p | -0.08% | 4,297,195 |
| BKG | Berkeley Group | 3,508.00p | -40.00p | -1.13% | 112,456 |
| BLND | British Land | 354.60p | -3.60p | -1.01% | 1,628,235 |
| BNZL | Bunzl | 2,202.00p | 2.00p | 0.09% | 612,211 |
| BP. | BP | 562.60p | -20.60p | -3.53% | 63,974,221 |
| BT.A | BT | 214.40p | -3.20p | -1.47% | 9,804,569 |
| BTRW | Barratt Redrow | 259.40p | -4.00p | -1.52% | 3,406,206 |
| CCH | Coca-Cola HBC | 4,214.00p | -82.00p | -1.91% | 264,474 |
| CNA | Centrica | 206.40p | -2.30p | -1.1% | 6,417,945 |
| CPG | Compass Group | 2,110.00p | 7.00p | 0.33% | 1,294,404 |
| CRDA | Croda International | 2,549.00p | 31.00p | 1.23% | 196,463 |
| CTEC | ConvaTec | 221.40p | -2.20p | -0.98% | 3,134,026 |
| DCC | DCC | 4,458.00p | -100.00p | -2.19% | 187,917 |
| DGE | Diageo | 1,397.50p | -4.50p | -0.32% | 4,149,267 |
| DPLM | Diploma | 5,740.00p | -75.00p | -1.29% | 185,817 |
| EDV | Endeavour Mining | 3,988.00p | -98.00p | -2.4% | 505,235 |
| ENT | Entain | 548.00p | 10.40p | 1.93% | 1,123,705 |
| EXPN | Experian | 2,675.00p | 8.00p | 0.3% | 1,280,358 |
| EZJ | easyJet | 357.10p | 7.10p | 2.03% | 5,100,519 |
| FCIT | F&C Investment Trust | 1,208.00p | -6.00p | -0.49% | 341,487 |
| FRES | Fresnillo | 3,034.00p | -42.00p | -1.37% | 419,964 |
| GAW | Games Workshop | 17,350.00p | 50.00p | 0.29% | 33,291 |
| GLEN | Glencore | 512.50p | -5.70p | -1.1% | 34,616,084 |
| GSK | Glaxosmithkline | 1,947.50p | -8.50p | -0.43% | 3,933,634 |
| HIK | Hikma Pharmaceuticals | 1,269.00p | 24.00p | 1.93% | 577,762 |
| HLMA | Halma | 3,658.00p | -32.00p | -0.87% | 552,332 |
| HLN | Haleon | 377.50p | -1.70p | -0.45% | 8,285,157 |
| HSBA | HSBC Holdings | 1,158.80p | -12.80p | -1.09% | 23,192,945 |
| HSX | Hiscox | 1,510.00p | -3.00p | -0.2% | 1,125,370 |
| HWDN | Howden Joinery | 784.00p | -11.00p | -1.38% | 702,670 |
| IAG | International Airlines | 343.90p | 1.60p | 0.47% | 7,890,264 |
| ICG | Icg Plc | 1,488.00p | -28.00p | -1.85% | 554,400 |
| IHG | InterContinental Hotels | $130.20 | $0.40 | 0.31% | 237,101 |
| III | 3i Group | 2,750.00p | -14.00p | -0.51% | 925,520 |
| IMB | Imperial Brands | 3,069.00p | -21.00p | -0.68% | 766,760 |
| IMI | IMI | 2,554.00p | -50.00p | -1.92% | 439,174 |
| INF | Informa | 740.40p | -1.60p | -0.22% | 1,860,996 |
| ITRK | Intertek Group | 3,600.00p | 18.00p | 0.5% | 248,482 |
| JD. | JD Sports | 67.98p | 0.06p | 0.09% | 5,432,951 |
| KGF | Kingfisher | 291.60p | -4.10p | -1.39% | 2,700,229 |
| LAND | Land Securities | 561.00p | 0.00p | 0% | 1,255,423 |
| LGEN | Legal & General | 238.60p | -2.70p | -1.12% | 14,218,663 |
| LLOY | Lloyds | 91.72p | -1.06p | -1.14% | 116,875,333 |
| LMP | LondonMetric | 185.60p | -1.90p | -1.01% | 4,880,346 |
| LSEG | London Stock Exchange | 8,666.00p | 48.00p | 0.56% | 695,413 |
| MKS | Marks & Spencer | 337.10p | -2.40p | -0.71% | 3,594,888 |
| MNDI | Mondi | 809.20p | 13.00p | 1.63% | 687,412 |
| MNG | M&G | 275.00p | -3.80p | -1.36% | 4,747,680 |
| MRO | Melrose | 484.80p | -2.00p | -0.41% | 1,927,547 |
| NG. | National Grid | 1,245.50p | -26.50p | -2.08% | 7,533,793 |
| NWG | Natwest | 527.20p | -6.40p | -1.2% | 25,255,418 |
| NXT | Next | 12,110.00p | -95.00p | -0.78% | 152,198 |
| PCT | Polar Capital Technology Trust | 496.00p | -5.00p | -1% | 1,820,359 |
| PRU | Prudential | 1,063.00p | -5.00p | -0.47% | 5,044,486 |
| PSH | Pershing Square Holdings | 3,926.00p | 40.00p | 1.03% | 130,521 |
| PSN | Persimmon | 1,121.50p | -9.00p | -0.8% | 743,700 |
| PSON | Pearson | 963.80p | -2.60p | -0.27% | 1,137,395 |
| REL | Relx | 2,517.00p | 5.00p | 0.2% | 3,464,078 |
| RIO | Rio Tinto | 6,258.00p | -80.00p | -1.26% | 2,065,939 |
| RKT | Reckitt | 5,116.00p | -22.00p | -0.43% | 689,681 |
| RMV | Rightmove | 437.90p | -1.00p | -0.23% | 1,391,766 |
| RR. | Rolls-Royce | 1,166.00p | -24.00p | -2.02% | 18,189,930 |
| RTO | Rentokil Initial | 467.60p | -0.60p | -0.13% | 2,410,631 |
| SBRY | Sainsbury's | 332.20p | -9.60p | -2.81% | 2,791,234 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 4,299,829 |
| SGE | Sage Group | 846.00p | 6.40p | 0.76% | 1,247,275 |
| SGRO | Segro | 708.60p | -6.20p | -0.87% | 1,899,200 |
| SHEL | Shell | 3,415.50p | -45.50p | -1.31% | 15,579,054 |
| SMIN | Smiths Group | 2,142.00p | -208.00p | -8.85% | 1,491,804 |
| SMT | Scottish Mortgage | 1,177.00p | -6.00p | -0.51% | 1,150,595 |
| SN. | Smith & Nephew | 1,203.50p | -2.00p | -0.17% | 1,206,333 |
| SPX | Spirax-Sarco | 6,435.00p | -90.00p | -1.38% | 91,886 |
| SSE | SSE | 2,613.00p | -40.00p | -1.51% | 1,493,166 |
| STAN | Standard Chartered | 1,517.50p | 0.00p | 0% | 3,195,428 |
| STJ | St James's Place | 1,218.50p | -21.50p | -1.73% | 1,551,934 |
| SVT | Severn Trent | 2,980.00p | -19.00p | -0.63% | 379,845 |
| TSCO | Tesco | 469.40p | -6.40p | -1.35% | 5,263,513 |
| TW. | Taylor Wimpey | 88.76p | -0.92p | -1.03% | 19,564,529 |
| ULVR | Unilever | 4,610.00p | 36.00p | 0.79% | 3,425,916 |
| UTG | Unite | 469.00p | -5.20p | -1.1% | 2,005,498 |
| UU. | United Utilities | 1,289.50p | -6.50p | -0.5% | 846,911 |
| VOD | Vodafone | 107.85p | 0.20p | 0.19% | 34,557,821 |
| WEIR | Weir Group | 2,700.00p | -40.00p | -1.46% | 551,523 |
| WPP | WPP | 229.60p | 4.10p | 1.82% | 2,190,271 |
| WTB | Whitbread | 2,320.00p | -4.00p | -0.17% | 422,820 |