Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,853.00p 415.00 12.07%
easyJet 397.80p 40.60 11.37%
Fresnillo 3,717.00p 350.00 10.4%
Rolls-Royce 1,256.80p 114.20 9.99%
Persimmon 1,189.50p 107.50 9.94%
Top Five Fallers (FTSE 100)
Company Price Change
BP 564.60p -32.90 -5.51%
Shell 3,373.00p -195.00 -5.47%
Centrica 214.80p -3.90 -1.78%
British American Tobacco 4,363.00p -67.00 -1.51%
Imperial Brands 3,109.50p -29.50 -0.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 376.20p 376.2 19.20p 5.38% 629,557
AAL Anglo American 3,587.50p 3587.5 317.50p 9.71% 5,495,489
ABF AB Foods 1,917.00p 1917 55.00p 2.95% 138,136
ADM Admiral 3,205.00p 3205 -26.00p -0.8% 160,171
ALW Alliance Witan 1,263.00p 1263 35.00p 2.85% 378,571
ANTO Antofagasta 3,852.00p 3852 414.00p 12.04% 923,356
AUTO Auto Trader 484.00p 484 14.90p 3.18% 823,822
AV. Aviva 638.30p 638.3 20.50p 3.32% 4,146,825
AZN Astrazeneca 15,416.00p 15416 458.00p 3.06% 629,539
BA. BAE Systems 2,284.50p 2284.5 13.00p 0.57% 1,985,338
BARC Barclays 442.05p 442.05 36.25p 8.93% 18,324,288
BATS British American Tobacco 4,363.00p 4363 -67.00p -1.51% 1,148,025
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,228,143
BKG Berkeley Group 3,446.00p 3446 236.00p 7.35% 149,060
BLND British Land 386.00p 386 23.90p 6.6% 1,092,201
BNZL Bunzl 2,286.00p 2286 38.00p 1.69% 215,498
BP. BP 564.70p 564.7 -32.80p -5.49% 55,115,197
BT.A BT 215.45p 215.45 1.20p 0.56% 3,393,782
BTRW Barratt Redrow 273.20p 273.2 22.10p 8.8% 4,002,662
CCH Coca-Cola HBC 4,363.00p 4363 145.00p 3.44% 148,074
CNA Centrica 214.90p 214.9 -3.80p -1.74% 3,979,998
CPG Compass Group $29.63 29.63 $1.27 4.48% 899,696
CRDA Croda International 3,014.00p 3014 124.00p 4.29% 105,561
CTEC ConvaTec 227.80p 227.8 13.40p 6.25% 1,596,581
DCC DCC 4,988.00p 4988 224.00p 4.7% 118,048
DGE Diageo 1,444.00p 1444 53.80p 3.87% 1,541,564
DPLM Diploma 6,425.00p 6425 245.00p 3.96% 93,684
EDV Endeavour Mining 4,813.00p 4813 284.00p 6.27% 235,107
ENT Entain 606.60p 606.6 40.80p 7.21% 772,902
EXPN Experian 2,672.50p 2672.5 100.00p 3.89% 1,381,833
EZJ easyJet 397.80p 397.8 40.60p 11.37% 7,142,484
FCIT F&C Investment Trust 1,295.00p 1295 61.00p 4.94% 393,103
FRES Fresnillo 3,717.00p 3717 350.00p 10.4% 385,105
GAW Games Workshop 18,815.00p 18815 815.00p 4.53% 34,140
GLEN Glencore 562.60p 562.6 4.60p 0.82% 14,659,880
GSK Glaxosmithkline 2,132.00p 2132 36.00p 1.72% 2,454,084
HIK Hikma Pharmaceuticals 1,328.50p 1328.5 43.00p 3.35% 456,949
HLMA Halma 4,034.00p 4034 250.00p 6.61% 257,094
HLN Haleon 371.60p 371.6 2.40p 0.65% 5,488,667
HSBA HSBC Holdings 1,345.20p 1345.2 77.80p 6.14% 14,153,942
HSX Hiscox 1,588.00p 1588 34.00p 2.19% 252,321
HWDN Howden Joinery 842.00p 842 51.00p 6.45% 435,804
IAG International Airlines 394.50p 394.5 34.30p 9.52% 19,181,073
ICG Icg Plc 1,682.00p 1682 82.00p 5.13% 302,590
IHG InterContinental Hotels $140.10 140.1 $9.35 7.15% 95,831
III 3i Group 2,715.00p 2715 114.00p 4.38% 1,435,003
IMB Imperial Brands 3,109.50p 3109.5 -29.50p -0.94% 288,132
IMI IMI 2,736.00p 2736 164.00p 6.38% 291,394
INF Informa 811.20p 811.2 41.80p 5.43% 768,025
ITRK Intertek Group 3,862.00p 3862 183.00p 4.97% 101,534
JD. JD Sports 75.26p 75.26 6.24p 9.04% 19,326,667
KGF Kingfisher 302.20p 302.2 18.80p 6.63% 1,442,246
LAND Land Securities 600.00p 600 36.50p 6.48% 1,211,650
LGEN Legal & General 261.95p 261.95 9.80p 3.89% 18,457,358
LLOY Lloyds 104.24p 104.24 8.51p 8.89% 102,386,034
LMP LondonMetric 194.40p 194.4 9.50p 5.14% 2,515,024
LSEG London Stock Exchange 9,060.00p 9060 184.00p 2.07% 333,934
MKS Marks & Spencer 364.75p 364.75 23.05p 6.75% 3,016,960
MNDI Mondi 864.40p 864.4 23.60p 2.81% 318,194
MNG M&G 296.50p 296.5 15.20p 5.4% 2,702,311
MRO Melrose 557.20p 557.2 50.00p 9.86% 3,903,199
NG. National Grid 1,332.00p 1332 15.60p 1.19% 2,906,373
NWG Natwest 614.80p 614.8 45.80p 8.05% 18,133,360
NXT Next 13,310.00p 13310 600.00p 4.72% 75,956
PCT Polar Capital Technology Trust 543.00p 543 31.00p 6.05% 2,496,509
PRU Prudential 1,136.00p 1136 64.00p 5.97% 2,025,904
PSH Pershing Square Holdings 4,344.00p 4344 322.00p 8.01% 117,228
PSN Persimmon 1,189.50p 1189.5 107.50p 9.94% 1,217,155
PSON Pearson 1,024.50p 1024.5 12.00p 1.19% 356,823
REL Relx 2,557.00p 2557 38.00p 1.51% 2,328,345
RIO Rio Tinto 7,440.00p 7440 321.00p 4.51% 906,295
RKT Reckitt 5,362.00p 5362 202.00p 3.91% 551,666
RMV Rightmove 443.40p 443.4 16.50p 3.87% 704,820
RR. Rolls-Royce 1,256.80p 1256.8 114.20p 9.99% 21,541,509
RTO Rentokil Initial 501.40p 501.4 14.70p 3.02% 1,283,872
SBRY Sainsbury's 347.80p 347.8 2.70p 0.78% 1,271,291
SDR Schroders 578.00p 578 0.00p 0% 1,365,153
SGE Sage Group 871.40p 871.4 17.00p 1.99% 1,040,000
SGRO Segro 710.40p 710.4 46.40p 6.99% 963,649
SHEL Shell 3,374.00p 3374 -194.00p -5.44% 6,332,023
SMIN Smiths Group 2,494.00p 2494 135.00p 5.72% 324,075
SMT Scottish Mortgage 1,391.50p 1391.5 106.00p 8.25% 2,351,923
SN. Smith & Nephew 1,226.00p 1226 33.00p 2.77% 2,414,034
SPX Spirax-Sarco 7,192.00p 7192 514.00p 7.7% 50,256
SSE SSE 2,731.00p 2731 31.00p 1.15% 1,667,939
STAN Standard Chartered 1,720.80p 1720.8 147.40p 9.37% 1,710,209
STJ St James's Place 1,277.50p 1277.5 80.50p 6.73% 294,440
SVT Severn Trent 3,218.00p 3218 54.00p 1.71% 159,410
TSCO Tesco 484.10p 484.1 3.70p 0.77% 11,215,314
TW. Taylor Wimpey 89.20p 89.2 6.26p 7.55% 21,180,991
ULVR Unilever 4,270.00p 4270 82.00p 1.96% 2,435,208
UTG Unite 473.20p 473.2 16.80p 3.68% 2,181,549
UU. United Utilities 1,380.50p 1380.5 26.00p 1.92% 349,435
VOD Vodafone 116.60p 116.6 1.15p 1% 32,724,079
WEIR Weir Group 3,062.00p 3062 230.00p 8.12% 249,825
WPP WPP 260.55p 260.55 13.95p 5.66% 4,716,291
WTB Whitbread 2,520.00p 2520 130.00p 5.44% 209,730
FTSE 100 Latest
Value10,652.76
Change303.97