| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 250.05p | 10.25 | 4.27% |
| Airtel Africa | 363.40p | 10.20 | 2.89% |
| Games Workshop | 18,065.00p | 415.00 | 2.35% |
| Imperial Brands | 3,143.50p | 66.50 | 2.16% |
| Berkeley Group | 3,236.00p | 68.00 | 2.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,147.60p | -40.90 | -3.44% |
| Melrose | 511.80p | -18.20 | -3.43% |
| Marks & Spencer | 345.25p | -8.65 | -2.44% |
| Astrazeneca | 14,952.00p | -364.00 | -2.38% |
| Glaxosmithkline | 2,093.00p | -51.00 | -2.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.40p | 10.20p | 2.89% | 2,946,182 |
| AAL | Anglo American | 3,281.00p | -27.00p | -0.82% | 2,000,337 |
| ABF | AB Foods | 1,863.50p | -27.00p | -1.43% | 157,750 |
| ADM | Admiral | 3,258.00p | 44.00p | 1.37% | 178,875 |
| ALW | Alliance Witan | 1,227.00p | -1.00p | -0.08% | 548,890 |
| ANTO | Antofagasta | 3,457.00p | 0.00p | 0% | 328,479 |
| AUTO | Auto Trader | 476.10p | 1.20p | 0.25% | 1,168,163 |
| AV. | Aviva | 615.90p | -5.50p | -0.89% | 7,345,043 |
| AZN | Astrazeneca | 14,954.00p | -362.00p | -2.36% | 609,406 |
| BA. | BAE Systems | 2,267.00p | -22.00p | -0.96% | 1,740,651 |
| BARC | Barclays | 406.25p | -2.50p | -0.61% | 27,039,142 |
| BATS | British American Tobacco | 4,455.00p | 48.00p | 1.09% | 806,134 |
| BEZ | Beazley | 1,270.50p | -2.50p | -0.2% | 1,552,466 |
| BKG | Berkeley Group | 3,236.00p | 68.00p | 2.15% | 185,000 |
| BLND | British Land | 364.70p | -0.50p | -0.14% | 1,034,788 |
| BNZL | Bunzl | 2,263.00p | 9.00p | 0.4% | 608,926 |
| BP. | BP | 598.60p | 7.40p | 1.25% | 21,643,370 |
| BT.A | BT | 217.40p | 1.30p | 0.6% | 5,815,891 |
| BTRW | Barratt Redrow | 254.70p | -4.90p | -1.89% | 2,693,267 |
| CCH | Coca-Cola HBC | 4,262.00p | -12.00p | -0.28% | 81,021 |
| CNA | Centrica | 219.70p | 1.20p | 0.55% | 3,543,998 |
| CPG | Compass Group | $28.56 | $-0.61 | -2.09% | 2,401,813 |
| CRDA | Croda International | 2,899.00p | 22.00p | 0.76% | 120,509 |
| CTEC | ConvaTec | 217.60p | -2.40p | -1.09% | 1,470,377 |
| DCC | DCC | 4,794.00p | 10.00p | 0.21% | 78,264 |
| DGE | Diageo | 1,395.20p | 3.70p | 0.27% | 2,105,151 |
| DPLM | Diploma | 6,235.00p | 10.00p | 0.16% | 225,539 |
| EDV | Endeavour Mining | 4,584.00p | -22.00p | -0.48% | 254,062 |
| ENT | Entain | 569.00p | -7.60p | -1.32% | 471,913 |
| EXPN | Experian | 2,587.50p | -4.50p | -0.17% | 1,353,438 |
| EZJ | easyJet | 357.70p | -2.60p | -0.72% | 4,403,275 |
| FCIT | F&C Investment Trust | 1,238.00p | 0.00p | 0% | 459,551 |
| FRES | Fresnillo | 3,410.00p | -26.00p | -0.76% | 253,730 |
| GAW | Games Workshop | 18,065.00p | 415.00p | 2.35% | 46,331 |
| GLEN | Glencore | 557.80p | -5.80p | -1.03% | 21,158,568 |
| GSK | Glaxosmithkline | 2,093.00p | -51.00p | -2.38% | 2,729,210 |
| HIK | Hikma Pharmaceuticals | 1,286.00p | -22.00p | -1.68% | 204,842 |
| HLMA | Halma | 3,815.00p | -73.00p | -1.88% | 304,000 |
| HLN | Haleon | 370.60p | -2.30p | -0.62% | 4,539,749 |
| HSBA | HSBC Holdings | 1,267.20p | -5.60p | -0.44% | 5,872,759 |
| HSX | Hiscox | 1,563.00p | 5.00p | 0.32% | 954,221 |
| HWDN | Howden Joinery | 793.00p | -6.00p | -0.75% | 748,766 |
| IAG | International Airlines | 362.50p | -4.70p | -1.28% | 12,494,035 |
| ICG | Icg Plc | 1,608.00p | 10.00p | 0.63% | 444,491 |
| IHG | InterContinental Hotels | $132.15 | $-2.10 | -1.56% | 163,680 |
| III | 3i Group | 2,624.50p | -62.50p | -2.33% | 1,927,503 |
| IMB | Imperial Brands | 3,143.50p | 66.50p | 2.16% | 538,627 |
| IMI | IMI | 2,580.00p | -24.00p | -0.92% | 216,888 |
| INF | Informa | 778.60p | -6.80p | -0.87% | 2,837,871 |
| ITRK | Intertek Group | 3,691.00p | -45.00p | -1.2% | 408,716 |
| JD. | JD Sports | 70.48p | -0.04p | -0.06% | 14,939,573 |
| KGF | Kingfisher | 283.20p | 0.30p | 0.11% | 889,354 |
| LAND | Land Securities | 566.00p | -2.00p | -0.35% | 876,251 |
| LGEN | Legal & General | 253.45p | -1.55p | -0.61% | 17,407,983 |
| LLOY | Lloyds | 96.54p | -1.40p | -1.43% | 109,535,952 |
| LMP | LondonMetric | 186.10p | -0.70p | -0.37% | 2,651,007 |
| LSEG | London Stock Exchange | 8,974.00p | 54.00p | 0.61% | 392,924 |
| MKS | Marks & Spencer | 345.10p | -8.80p | -2.49% | 2,852,781 |
| MNDI | Mondi | 846.80p | -0.60p | -0.07% | 491,516 |
| MNG | M&G | 282.10p | -2.90p | -1.02% | 3,063,720 |
| MRO | Melrose | 511.80p | -18.20p | -3.43% | 970,085 |
| NG. | National Grid | 1,317.40p | -5.60p | -0.42% | 2,930,829 |
| NWG | Natwest | 571.60p | -3.80p | -0.66% | 7,480,137 |
| NXT | Next | 12,870.00p | -80.00p | -0.62% | 46,080 |
| PCT | Polar Capital Technology Trust | 513.00p | 4.00p | 0.79% | 3,483,472 |
| PRU | Prudential | 1,075.50p | -4.00p | -0.37% | 2,062,192 |
| PSH | Pershing Square Holdings | 4,068.00p | -20.00p | -0.49% | 85,431 |
| PSN | Persimmon | 1,086.50p | -14.00p | -1.27% | 717,276 |
| PSON | Pearson | 1,021.00p | 12.00p | 1.19% | 737,519 |
| REL | Relx | 2,530.00p | 5.00p | 0.2% | 1,632,290 |
| RIO | Rio Tinto | 7,144.00p | 42.00p | 0.59% | 1,832,084 |
| RKT | Reckitt | 5,164.00p | -24.00p | -0.46% | 335,068 |
| RMV | Rightmove | 430.20p | 1.00p | 0.23% | 915,871 |
| RR. | Rolls-Royce | 1,147.40p | -41.10p | -3.46% | 11,903,006 |
| RTO | Rentokil Initial | 490.50p | 2.20p | 0.45% | 3,524,745 |
| SBRY | Sainsbury's | 347.40p | 0.60p | 0.17% | 1,343,480 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 2,668,958 |
| SGE | Sage Group | 855.20p | -1.20p | -0.14% | 1,506,402 |
| SGRO | Segro | 666.60p | -4.40p | -0.66% | 743,210 |
| SHEL | Shell | 3,564.50p | 21.00p | 0.59% | 3,167,368 |
| SMIN | Smiths Group | 2,367.00p | -1.00p | -0.04% | 1,803,192 |
| SMT | Scottish Mortgage | 1,292.50p | 24.50p | 1.93% | 2,637,896 |
| SN. | Smith & Nephew | 1,201.50p | -6.00p | -0.5% | 1,225,932 |
| SPX | Spirax-Sarco | 6,732.00p | -153.00p | -2.22% | 58,389 |
| SSE | SSE | 2,699.00p | -29.00p | -1.06% | 787,551 |
| STAN | Standard Chartered | 1,570.40p | -20.10p | -1.26% | 1,868,659 |
| STJ | St James's Place | 1,207.50p | -3.50p | -0.29% | 400,047 |
| SVT | Severn Trent | 3,180.00p | 3.00p | 0.09% | 119,116 |
| TSCO | Tesco | 483.80p | -3.20p | -0.66% | 7,771,856 |
| TW. | Taylor Wimpey | 83.70p | -0.86p | -1.02% | 16,450,599 |
| ULVR | Unilever | 4,199.50p | 27.00p | 0.65% | 2,100,742 |
| UTG | Unite | 461.00p | 1.20p | 0.26% | 1,888,885 |
| UU. | United Utilities | 1,362.00p | -2.50p | -0.18% | 1,351,192 |
| VOD | Vodafone | 116.75p | 1.70p | 1.48% | 54,815,476 |
| WEIR | Weir Group | 2,864.00p | -22.00p | -0.76% | 191,015 |
| WPP | WPP | 250.05p | 10.25p | 4.27% | 4,548,272 |
| WTB | Whitbread | 2,425.00p | 27.00p | 1.13% | 323,202 |