Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,638.00p 82.00 2.31%
International Airlines 427.30p 7.00 1.67%
Airtel Africa 325.40p 5.20 1.62%
Centrica 193.05p 2.85 1.5%
Glencore 481.40p 6.15 1.29%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,139.00p -110.00 -4.89%
Sage Group 842.20p -29.00 -3.33%
Entain 597.00p -19.80 -3.21%
Smith & Nephew 1,253.50p -40.00 -3.09%
Experian 2,551.00p -70.00 -2.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.40p 325.4 5.20p 1.62% 313,416
AAL Anglo American 3,421.00p 3421 -40.00p -1.16% 683,378
ABF AB Foods 1,922.50p 1922.5 -7.50p -0.39% 38,719
ADM Admiral 2,820.00p 2820 -12.00p -0.42% 48,346
AHT Ashtead Group 4,870.00p 4870 -13.00p -0.27% 101,019
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 100,242
ANTO Antofagasta 3,538.00p 3538 3.00p 0.08% 309,382
AUTO Auto Trader 486.50p 486.5 1.70p 0.35% 2,068,798
AV. Aviva 647.20p 647.2 3.00p 0.47% 595,023
AZN Astrazeneca 13,960.00p 13960 -20.00p -0.14% 215,927
BA. BAE Systems 1,875.00p 1875 18.50p 1% 842,599
BARC Barclays 472.10p 472.1 5.65p 1.21% 3,495,414
BATS British American Tobacco 4,579.00p 4579 24.00p 0.53% 434,870
BEZ Beazley 1,247.00p 1247 11.00p 0.89% 1,447,121
BKG Berkeley Group 4,186.00p 4186 -26.00p -0.62% 20,635
BLND British Land 416.40p 416.4 -1.20p -0.29% 185,972
BNZL Bunzl 2,142.00p 2142 -12.00p -0.56% 70,250
BP. BP 472.55p 472.55 3.45p 0.74% 3,058,184
BT.A BT 205.50p 205.5 -1.00p -0.48% 2,359,181
BTRW Barratt Redrow 389.60p 389.6 -2.50p -0.64% 336,002
CCH Coca-Cola HBC 4,274.00p 4274 16.00p 0.38% 36,892
CNA Centrica 193.05p 193.05 2.85p 1.5% 735,699
CPG Compass Group 2,154.00p 2154 -25.00p -1.15% 429,820
CRDA Croda International 2,852.00p 2852 -54.00p -1.86% 29,837
CTEC ConvaTec 222.60p 222.6 -4.60p -2.02% 853,289
DCC DCC 4,868.00p 4868 -46.00p -0.94% 17,668
DGE Diageo 1,770.00p 1770 -16.50p -0.92% 645,447
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 27,605
EDV Endeavour Mining 4,086.00p 4086 -4.00p -0.1% 65,332
ENT Entain 597.00p 597 -19.80p -3.21% 309,722
EXPN Experian 2,550.00p 2550 -71.00p -2.71% 485,112
EZJ easyJet 480.60p 480.6 -3.80p -0.78% 698,057
FCIT F&C Investment Trust 1,248.00p 1248 -1.00p -0.08% 69,584
FRES Fresnillo 3,638.00p 3638 82.00p 2.31% 188,998
GAW Games Workshop 16,780.00p 16780 -100.00p -0.59% 7,129
GLEN Glencore 481.50p 481.5 6.25p 1.32% 24,267,225
GSK Glaxosmithkline 2,162.00p 2162 -18.00p -0.83% 1,579,518
HIK Hikma Pharmaceuticals 1,526.00p 1526 -26.00p -1.68% 113,554
HLMA Halma 3,520.00p 3520 -2.00p -0.06% 146,894
HLN Haleon 396.60p 396.6 -2.70p -0.68% 554,402
HSBA HSBC Holdings 1,284.00p 1284 6.40p 0.5% 1,994,831
HSX Hiscox 1,511.00p 1511 4.00p 0.27% 51,917
HWDN Howden Joinery 851.00p 851 -0.50p -0.06% 128,341
IAG International Airlines 427.30p 427.3 7.00p 1.67% 1,623,806
ICG Icg Plc 1,674.00p 1674 -1.00p -0.06% 41,511
IHG InterContinental Hotels $140.35 140.35 $-1.60 -1.13% 22,623
III 3i Group 3,314.00p 3314 12.00p 0.36% 107,815
IMB Imperial Brands 3,299.00p 3299 7.00p 0.21% 250,105
IMI IMI 2,798.00p 2798 -2.00p -0.07% 57,565
INF Informa 828.40p 828.4 -8.80p -1.05% 433,119
ITRK Intertek Group 4,430.00p 4430 -58.00p -1.29% 23,390
JD. JD Sports 80.88p 80.88 0.44p 0.55% 2,729,816
KGF Kingfisher 341.30p 341.3 1.40p 0.41% 318,348
LAND Land Securities 669.00p 669 3.00p 0.45% 120,917
LGEN Legal & General 267.60p 267.6 1.00p 0.38% 2,237,482
LLOY Lloyds 106.55p 106.55 0.75p 0.71% 18,446,727
LMP LondonMetric 200.00p 200 0.40p 0.2% 541,787
LSEG London Stock Exchange 7,516.00p 7516 -70.00p -0.92% 353,968
MKS Marks & Spencer 386.10p 386.1 1.10p 0.29% 413,741
MNDI Mondi 887.60p 887.6 -12.80p -1.42% 118,836
MNG M&G 309.50p 309.5 2.40p 0.78% 1,148,294
MRO Melrose 622.00p 622 1.00p 0.16% 181,697
NG. National Grid 1,290.00p 1290 8.00p 0.62% 607,104
NWG Natwest 655.20p 655.2 5.20p 0.8% 1,806,880
NXT Next 12,910.00p 12910 90.00p 0.7% 16,408
PCT Polar Capital Technology Trust 480.50p 480.5 0.50p 0.1% 506,867
PHNX Phoenix Group Holdings 751.50p 751.5 2.00p 0.27% 186,239
PRU Prudential 1,165.00p 1165 -10.50p -0.89% 998,599
PSH Pershing Square Holdings 4,496.00p 4496 -46.00p -1.01% 22,162
PSN Persimmon 1,419.50p 1419.5 -7.50p -0.53% 78,380
PSON Pearson 880.80p 880.8 -16.60p -1.85% 380,008
REL Relx 2,139.00p 2139 -110.00p -4.89% 1,412,385
RIO Rio Tinto 6,792.00p 6792 -34.00p -0.5% 899,636
RKT Reckitt 6,378.00p 6378 -36.00p -0.56% 67,826
RMV Rightmove 446.00p 446 0.90p 0.2% 571,992
RR. Rolls-Royce 1,210.50p 1210.5 3.00p 0.25% 1,537,224
RTO Rentokil Initial 463.40p 463.4 -1.50p -0.32% 731,325
SBRY Sainsbury's 336.40p 336.4 1.60p 0.48% 274,254
SDR Schroders 454.20p 454.2 -1.60p -0.35% 201,625
SGE Sage Group 842.20p 842.2 -29.00p -3.33% 1,898,041
SGRO Segro 754.40p 754.4 1.80p 0.24% 96,168
SHEL Shell 2,772.50p 2772.5 3.00p 0.11% 1,163,915
SMIN Smiths Group 2,550.00p 2550 2.00p 0.08% 164,886
SMT Scottish Mortgage 1,206.00p 1206 -5.50p -0.45% 460,252
SN. Smith & Nephew 1,253.50p 1253.5 -40.00p -3.09% 330,601
SPX Spirax-Sarco 7,265.00p 7265 -20.00p -0.27% 7,278
SSE SSE 2,511.00p 2511 31.00p 1.25% 1,047,798
STAN Standard Chartered 1,848.50p 1848.5 1.50p 0.08% 488,012
STJ St James's Place 1,481.50p 1481.5 3.00p 0.2% 106,307
SVT Severn Trent 2,994.00p 2994 -2.00p -0.07% 247,836
TSCO Tesco 449.00p 449 -0.30p -0.07% 1,468,754
TW. Taylor Wimpey 108.45p 108.45 -0.60p -0.55% 1,108,686
ULVR Unilever 5,228.00p 5228 -22.00p -0.42% 565,070
UTG Unite 576.50p 576.5 1.50p 0.26% 80,333
UU. United Utilities 1,278.00p 1278 0.00p 0% 76,060
VOD Vodafone 109.80p 109.8 0.80p 0.73% 10,421,365
WEIR Weir Group 3,398.00p 3398 24.00p 0.71% 31,660
WPP WPP 259.30p 259.3 -1.00p -0.38% 821,339
WTB Whitbread 2,700.00p 2700 -3.00p -0.11% 62,031
FTSE 100 Latest
Value10,304.51
Change-4.71