Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 949.00p 93.00 10.86%
London Stock Exchange 8,366.00p 572.00 7.34%
Rolls-Royce 1,396.00p 86.00 6.56%
Entain 593.40p 23.00 4.03%
Relx 2,499.00p 84.00 3.48%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,393.00p -259.00 -15.68%
Fresnillo 4,154.00p -172.00 -3.98%
Antofagasta 4,294.00p -161.00 -3.61%
Anglo American 3,711.00p -118.00 -3.08%
WPP 266.00p -6.40 -2.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 -5.40p -1.54% 865,362
AAL Anglo American 3,711.00p 3711 -118.00p -3.08% 1,081,278
ABF AB Foods 1,950.50p 1950.5 -4.00p -0.2% 210,240
ADM Admiral 2,914.00p 2914 26.00p 0.9% 107,762
AHT Ashtead Group 5,318.00p 5318 58.00p 1.1% 245,431
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 179,747
ANTO Antofagasta 4,294.00p 4294 -161.00p -3.61% 356,916
AUTO Auto Trader 484.50p 484.5 11.00p 2.32% 975,772
AV. Aviva 671.40p 671.4 10.20p 1.54% 2,686,934
AZN Astrazeneca 15,202.00p 15202 -16.00p -0.11% 298,849
BA. BAE Systems 2,104.00p 2104 -2.00p -0.09% 714,344
BARC Barclays 472.90p 472.9 2.55p 0.54% 5,979,058
BATS British American Tobacco 4,614.00p 4614 1.00p 0.02% 958,851
BEZ Beazley 1,241.00p 1241 -3.00p -0.24% 1,212,567
BKG Berkeley Group 4,380.00p 4380 54.00p 1.25% 25,002
BLND British Land 411.60p 411.6 -1.00p -0.24% 686,048
BNZL Bunzl 2,160.00p 2160 22.00p 1.03% 103,400
BP. BP 461.80p 461.8 -8.45p -1.8% 7,169,450
BT.A BT 210.50p 210.5 -2.70p -1.27% 5,002,554
BTRW Barratt Redrow 372.90p 372.9 3.60p 0.97% 665,857
CCH Coca-Cola HBC 4,800.00p 4800 -10.00p -0.21% 41,123
CNA Centrica 194.60p 194.6 -1.85p -0.94% 3,157,841
CPG Compass Group 2,233.00p 2233 8.00p 0.36% 465,688
CRDA Croda International 3,178.00p 3178 65.00p 2.09% 120,383
CTEC ConvaTec 257.00p 257 5.20p 2.07% 1,221,068
DCC DCC 5,200.00p 5200 50.00p 0.97% 303,403
DGE Diageo 1,611.00p 1611 -25.00p -1.53% 3,563,266
DPLM Diploma 5,655.00p 5655 70.00p 1.25% 45,771
EDV Endeavour Mining 5,085.00p 5085 -15.00p -0.29% 73,839
ENT Entain 593.40p 593.4 23.00p 4.03% 754,867
EXPN Experian 2,725.00p 2725 63.00p 2.37% 801,916
EZJ easyJet 475.00p 475 12.70p 2.75% 1,481,559
FCIT F&C Investment Trust 1,292.00p 1292 8.00p 0.62% 150,231
FRES Fresnillo 4,154.00p 4154 -172.00p -3.98% 251,432
GAW Games Workshop 17,680.00p 17680 250.00p 1.43% 10,426
GLEN Glencore 525.30p 525.3 -9.20p -1.72% 11,935,134
GSK Glaxosmithkline 2,185.00p 2185 -29.00p -1.31% 1,644,882
HIK Hikma Pharmaceuticals 1,393.00p 1393 -259.00p -15.68% 2,251,595
HLMA Halma 4,164.00p 4164 88.00p 2.16% 183,573
HLN Haleon 390.80p 390.8 12.90p 3.41% 6,809,719
HSBA HSBC Holdings 1,381.80p 1381.8 -12.20p -0.88% 4,671,998
HSX Hiscox 1,521.00p 1521 -18.00p -1.17% 320,052
HWDN Howden Joinery 949.00p 949 93.00p 10.86% 4,797,807
IAG International Airlines 452.50p 452.5 6.40p 1.43% 9,001,841
ICG Icg Plc 1,718.00p 1718 37.00p 2.2% 208,052
IHG InterContinental Hotels $140.25 140.25 $0.90 0.65% 89,370
III 3i Group 3,292.00p 3292 52.00p 1.6% 195,068
IMB Imperial Brands 3,246.00p 3246 -26.00p -0.79% 163,398
IMI IMI 2,872.00p 2872 6.00p 0.21% 85,913
INF Informa 831.60p 831.6 4.20p 0.51% 469,404
ITRK Intertek Group 4,688.00p 4688 60.00p 1.3% 46,085
JD. JD Sports 81.72p 81.72 1.56p 1.95% 2,876,261
KGF Kingfisher 368.60p 368.6 3.40p 0.93% 1,517,340
LAND Land Securities 653.00p 653 -2.00p -0.31% 438,654
LGEN Legal & General 272.20p 272.2 3.10p 1.15% 4,564,153
LLOY Lloyds 104.75p 104.75 0.25p 0.24% 24,233,198
LMP LondonMetric 212.60p 212.6 2.60p 1.24% 2,555,147
LSEG London Stock Exchange 8,374.00p 8374 580.00p 7.44% 908,831
MKS Marks & Spencer 399.60p 399.6 -7.40p -1.82% 2,221,501
MNDI Mondi 879.60p 879.6 -2.40p -0.27% 505,934
MNG M&G 315.20p 315.2 -3.40p -1.07% 1,474,395
MRO Melrose 654.40p 654.4 6.60p 1.02% 1,140,816
NG. National Grid 1,384.00p 1384 -4.00p -0.29% 1,147,467
NWG Natwest 623.80p 623.8 8.40p 1.36% 2,400,598
NXT Next 13,195.00p 13195 -95.00p -0.71% 38,371
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 1,023,214
PHNX Phoenix Group Holdings 760.50p 760.5 4.00p 0.53% 512,022
PRU Prudential 1,134.50p 1134.5 0.50p 0.04% 615,618
PSH Pershing Square Holdings 4,296.00p 4296 94.00p 2.24% 62,687
PSN Persimmon 1,531.00p 1531 9.00p 0.59% 537,142
PSON Pearson 944.40p 944.4 -2.00p -0.21% 598,624
REL Relx 2,500.00p 2500 85.00p 3.52% 3,014,770
RIO Rio Tinto 7,295.00p 7295 -166.00p -2.22% 742,868
RKT Reckitt 6,372.00p 6372 26.00p 0.41% 132,996
RMV Rightmove 420.90p 420.9 6.10p 1.47% 1,850,407
RR. Rolls-Royce 1,396.00p 1396 86.00p 6.56% 19,478,233
RTO Rentokil Initial 448.00p 448 -0.70p -0.16% 715,441
SBRY Sainsbury's 352.00p 352 -6.60p -1.84% 1,566,127
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,700,543
SGE Sage Group 823.80p 823.8 20.40p 2.54% 715,393
SGRO Segro 832.20p 832.2 11.80p 1.44% 560,104
SHEL Shell 2,985.00p 2985 -26.00p -0.86% 3,501,341
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 212,297
SMT Scottish Mortgage 1,245.50p 1245.5 8.50p 0.69% 561,224
SN. Smith & Nephew 1,345.00p 1345 -1.00p -0.07% 277,808
SPX Spirax-Sarco 7,915.00p 7915 75.00p 0.96% 59,894
SSE SSE 2,678.00p 2678 -8.00p -0.3% 613,084
STAN Standard Chartered 1,842.50p 1842.5 30.00p 1.66% 1,721,219
STJ St James's Place 1,369.50p 1369.5 26.50p 1.97% 277,189
SVT Severn Trent 3,216.00p 3216 10.00p 0.31% 91,890
TSCO Tesco 481.80p 481.8 -10.40p -2.11% 2,988,292
TW. Taylor Wimpey 115.00p 115 1.65p 1.46% 3,565,453
ULVR Unilever 5,368.00p 5368 -34.00p -0.63% 585,881
UTG Unite 505.00p 505 7.60p 1.53% 1,974,265
UU. United Utilities 1,377.50p 1377.5 4.00p 0.29% 679,874
VOD Vodafone 115.50p 115.5 -2.25p -1.91% 12,759,639
WEIR Weir Group 3,564.00p 3564 18.00p 0.51% 94,227
WPP WPP 266.00p 266 -6.40p -2.35% 8,594,093
WTB Whitbread 2,615.00p 2615 6.00p 0.23% 107,075
FTSE 100 Latest
Value10,827.48
Change21.07