Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 250.60p 23.60 10.4%
Croda International 3,212.00p 227.00 7.6%
Antofagasta 4,213.00p 132.00 3.23%
Halma 4,062.00p 90.00 2.27%
Hikma Pharmaceuticals 1,653.00p 34.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 495.40p -82.60 -14.29%
Melrose 640.40p -29.40 -4.39%
Rentokil Initial 445.70p -13.60 -2.96%
Rightmove 415.50p -8.80 -2.07%
British Land 408.40p -8.60 -2.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.20p 350.2 0.20p 0.06% 5,142,525
AAL Anglo American 3,668.00p 3668 18.00p 0.49% 3,902,209
ABF AB Foods 1,960.00p 1960 9.50p 0.49% 682,286
ADM Admiral 2,822.00p 2822 -6.00p -0.21% 523,852
AHT Ashtead Group 5,252.00p 5252 108.00p 2.1% 1,814,730
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 387,132
ANTO Antofagasta 4,213.00p 4213 132.00p 3.23% 1,032,642
AUTO Auto Trader 471.50p 471.5 -0.40p -0.08% 8,407,788
AV. Aviva 653.20p 653.2 5.80p 0.9% 5,628,293
AZN Astrazeneca 15,326.00p 15326 -18.00p -0.12% 2,588,166
BA. BAE Systems 2,141.00p 2141 4.00p 0.19% 6,891,051
BARC Barclays 459.95p 459.95 -3.05p -0.66% 40,641,038
BATS British American Tobacco 4,557.00p 4557 -40.00p -0.87% 3,087,747
BEZ Beazley 1,228.00p 1228 11.00p 0.9% 2,809,990
BKG Berkeley Group 4,360.00p 4360 36.00p 0.83% 278,749
BLND British Land 408.40p 408.4 -8.60p -2.06% 3,891,999
BNZL Bunzl 2,134.00p 2134 18.00p 0.85% 1,060,588
BP. BP 471.20p 471.2 -2.90p -0.61% 40,242,977
BT.A BT 209.30p 209.3 2.80p 1.36% 12,397,192
BTRW Barratt Redrow 372.50p 372.5 -2.80p -0.75% 3,626,044
CCH Coca-Cola HBC 4,786.00p 4786 -64.00p -1.32% 374,841
CNA Centrica 190.90p 190.9 -1.70p -0.88% 14,637,749
CPG Compass Group 2,184.00p 2184 29.00p 1.35% 7,283,885
CRDA Croda International 3,212.00p 3212 227.00p 7.6% 1,002,126
CTEC ConvaTec 250.60p 250.6 23.60p 10.4% 23,044,769
DCC DCC 5,185.00p 5185 85.00p 1.67% 699,495
DGE Diageo 1,874.00p 1874 16.00p 0.86% 5,706,299
DPLM Diploma 5,635.00p 5635 60.00p 1.08% 483,316
EDV Endeavour Mining 4,974.00p 4974 -36.00p -0.72% 353,402
ENT Entain 564.40p 564.4 1.20p 0.21% 3,196,294
EXPN Experian 2,561.00p 2561 37.00p 1.47% 2,673,034
EZJ easyJet 470.60p 470.6 1.00p 0.21% 2,622,201
FCIT F&C Investment Trust 1,274.00p 1274 4.00p 0.31% 243,403
FRES Fresnillo 4,032.00p 4032 56.00p 1.41% 640,194
GAW Games Workshop 17,230.00p 17230 -200.00p -1.15% 127,720
GLEN Glencore 519.30p 519.3 6.30p 1.23% 37,364,964
GSK Glaxosmithkline 2,201.00p 2201 -5.00p -0.23% 6,153,150
HIK Hikma Pharmaceuticals 1,653.00p 1653 34.00p 2.1% 717,280
HLMA Halma 4,062.00p 4062 90.00p 2.27% 1,008,847
HLN Haleon 405.70p 405.7 -3.90p -0.95% 28,186,661
HSBA HSBC Holdings 1,291.40p 1291.4 -1.40p -0.11% 17,994,698
HSX Hiscox 1,462.00p 1462 0.00p 0% 1,667,374
HWDN Howden Joinery 860.00p 860 8.50p 1% 1,767,568
IAG International Airlines 433.50p 433.5 3.60p 0.84% 10,226,233
ICG Icg Plc 1,677.00p 1677 25.00p 1.51% 717,317
IHG InterContinental Hotels $139.00 139 $-2.00 -1.42% 431,093
III 3i Group 3,288.00p 3288 -66.00p -1.97% 1,331,801
IMB Imperial Brands 3,243.00p 3243 -57.00p -1.73% 2,940,913
IMI IMI 2,892.00p 2892 12.00p 0.42% 1,059,100
INF Informa 817.60p 817.6 0.20p 0.02% 3,259,052
ITRK Intertek Group 4,534.00p 4534 34.00p 0.76% 708,596
JD. JD Sports 81.26p 81.26 0.44p 0.54% 19,800,483
KGF Kingfisher 364.90p 364.9 6.00p 1.67% 6,639,616
LAND Land Securities 652.50p 652.5 -12.00p -1.81% 1,916,893
LGEN Legal & General 266.20p 266.2 -2.90p -1.08% 27,590,985
LLOY Lloyds 102.60p 102.6 -1.20p -1.16% 240,663,184
LMP LondonMetric 210.80p 210.8 -2.60p -1.22% 8,955,652
LSEG London Stock Exchange 7,678.00p 7678 -28.00p -0.36% 1,460,208
MKS Marks & Spencer 403.70p 403.7 -3.20p -0.79% 7,221,354
MNDI Mondi 890.40p 890.4 3.40p 0.38% 1,654,469
MNG M&G 311.70p 311.7 -6.30p -1.98% 5,897,773
MRO Melrose 640.40p 640.4 -29.40p -4.39% 4,205,356
NG. National Grid 1,373.00p 1373 13.50p 0.99% 11,249,700
NWG Natwest 604.40p 604.4 -6.00p -0.98% 39,735,859
NXT Next 13,260.00p 13260 130.00p 0.99% 589,776
PCT Polar Capital Technology Trust 515.00p 515 7.00p 1.38% 2,923,430
PHNX Phoenix Group Holdings 741.00p 741 -14.50p -1.92% 2,344,876
PRU Prudential 1,106.50p 1106.5 -11.00p -0.98% 5,785,128
PSH Pershing Square Holdings 4,192.00p 4192 -38.00p -0.9% 135,978
PSN Persimmon 1,528.00p 1528 5.00p 0.33% 953,569
PSON Pearson 933.60p 933.6 5.20p 0.56% 1,785,055
REL Relx 2,273.00p 2273 22.00p 0.98% 11,148,127
RIO Rio Tinto 7,269.00p 7269 107.00p 1.49% 2,425,600
RKT Reckitt 6,392.00p 6392 -6.00p -0.09% 1,612,269
RMV Rightmove 415.50p 415.5 -8.80p -2.07% 6,652,130
RR. Rolls-Royce 1,310.00p 1310 -23.00p -1.73% 17,460,667
RTO Rentokil Initial 445.70p 445.7 -13.60p -2.96% 6,712,090
SBRY Sainsbury's 359.40p 359.4 2.20p 0.62% 5,544,669
SDR Schroders 586.00p 586 0.00p 0% 4,362,020
SGE Sage Group 786.80p 786.8 3.20p 0.41% 5,708,674
SGRO Segro 810.80p 810.8 -5.20p -0.64% 3,044,532
SHEL Shell 2,971.50p 2971.5 6.50p 0.22% 11,140,325
SMIN Smiths Group 2,694.00p 2694 -2.00p -0.07% 1,061,569
SMT Scottish Mortgage 1,232.50p 1232.5 -1.00p -0.08% 1,601,258
SN. Smith & Nephew 1,326.50p 1326.5 -8.50p -0.64% 2,952,930
SPX Spirax-Sarco 7,920.00p 7920 105.00p 1.34% 302,182
SSE SSE 2,613.00p 2613 33.00p 1.28% 2,676,017
STAN Standard Chartered 1,789.00p 1789 -26.50p -1.46% 5,990,159
STJ St James's Place 1,259.50p 1259.5 -6.00p -0.47% 2,763,893
SVT Severn Trent 3,202.00p 3202 50.00p 1.59% 508,500
TSCO Tesco 501.20p 501.2 2.20p 0.44% 15,689,061
TW. Taylor Wimpey 114.75p 114.75 0.05p 0.04% 9,654,513
ULVR Unilever 5,472.00p 5472 10.00p 0.18% 3,004,425
UTG Unite 495.40p 495.4 -82.60p -14.29% 11,914,947
UU. United Utilities 1,367.00p 1367 19.00p 1.41% 920,224
VOD Vodafone 116.25p 116.25 -0.25p -0.21% 59,023,869
WEIR Weir Group 3,480.00p 3480 -8.00p -0.23% 1,063,594
WPP WPP 271.50p 271.5 1.50p 0.56% 4,305,028
WTB Whitbread 2,619.00p 2619 -2.00p -0.08% 509,409
FTSE 100 Latest
Value10,680.59
Change-4.15