Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,374.00p 102.00 3.12%
Relx 3,553.00p 103.00 2.99%
Sage Group 1,109.00p 23.50 2.16%
Polar Capital Technology Trust 430.00p 9.00 2.14%
Experian 3,856.00p 79.00 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Next 11,590.00p -410.00 -3.42%
Centrica 165.15p -4.05 -2.39%
WPP 381.70p -8.20 -2.1%
Vodafone 84.52p -1.54 -1.79%
Fresnillo 2,148.00p -38.00 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.20p 226.2 1.00p 0.44% 335,558
AAL Anglo American 2,549.00p 2549 31.00p 1.23% 542,716
ABF AB Foods 1,986.50p 1986.5 -15.50p -0.77% 87,254
ADM Admiral 3,300.00p 3300 -54.00p -1.61% 73,282
AHT Ashtead Group 5,400.00p 5400 20.00p 0.37% 195,816
ALW Alliance Witan 1,256.00p 1256 12.00p 0.96% 129,941
ANTO Antofagasta 2,293.00p 2293 22.00p 0.97% 151,742
AUTO Auto Trader 782.20p 782.2 7.20p 0.93% 416,997
AV. Aviva 677.20p 677.2 6.40p 0.95% 1,849,549
AZN Astrazeneca 11,322.00p 11322 -74.00p -0.65% 369,685
BA. BAE Systems 1,950.50p 1950.5 -5.00p -0.26% 660,231
BARC Barclays 380.00p 380 1.60p 0.42% 10,483,322
BATS British American Tobacco 4,073.00p 4073 -24.00p -0.59% 736,745
BEZ Beazley 826.50p 826.5 -2.50p -0.3% 523,609
BKG Berkeley Group 3,726.00p 3726 22.00p 0.59% 58,169
BLND British Land 342.00p 342 7.00p 2.09% 3,276,161
BNZL Bunzl 2,476.00p 2476 4.00p 0.16% 121,103
BP. BP 423.35p 423.35 4.30p 1.03% 5,320,890
BT.A BT 199.30p 199.3 -0.35p -0.18% 2,677,752
BTRW Barratt Redrow 380.30p 380.3 7.30p 1.96% 2,336,636
CCH Coca-Cola HBC 3,576.00p 3576 -18.00p -0.5% 169,283
CNA Centrica 165.15p 165.15 -4.05p -2.39% 26,139,940
CPG Compass Group 2,515.00p 2515 -25.00p -0.98% 731,587
CRDA Croda International 2,583.00p 2583 3.00p 0.12% 65,233
CTEC ConvaTec 236.00p 236 0.80p 0.34% 1,029,200
DCC DCC 4,806.00p 4806 18.00p 0.38% 29,092
DGE Diageo 1,822.00p 1822 -14.50p -0.79% 1,090,119
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 39,064
EDV Endeavour Mining 2,760.00p 2760 -42.00p -1.5% 117,680
ENT Entain 877.40p 877.4 7.60p 0.87% 150,677
EXPN Experian 3,856.00p 3856 79.00p 2.09% 288,562
EZJ easyJet 450.90p 450.9 -2.50p -0.55% 1,174,011
FCIT F&C Investment Trust 1,180.00p 1180 10.00p 0.85% 118,898
FRES Fresnillo 2,148.00p 2148 -38.00p -1.74% 346,638
GAW Games Workshop 14,770.00p 14770 70.00p 0.48% 9,323
GLEN Glencore 310.25p 310.25 4.05p 1.32% 8,149,323
GSK Glaxosmithkline 1,471.50p 1471.5 -2.00p -0.14% 915,168
HIK Hikma Pharmaceuticals 1,619.00p 1619 -8.00p -0.49% 355,867
HLMA Halma 3,374.00p 3374 102.00p 3.12% 164,939
HLN Haleon 342.30p 342.3 0.40p 0.12% 4,323,375
HSBA HSBC Holdings 1,014.20p 1014.2 -0.60p -0.06% 5,009,632
HSX Hiscox 1,302.00p 1302 0.00p 0% 176,233
HWDN Howden Joinery 830.50p 830.5 -6.50p -0.78% 280,897
IAG International Airlines 387.90p 387.9 1.20p 0.31% 3,246,594
ICG Icg Plc 2,302.00p 2302 40.00p 1.77% 146,918
IHG InterContinental Hotels 8,674.00p 8674 -58.00p -0.66% 57,729
III 3i Group 3,894.00p 3894 63.00p 1.64% 563,222
IMB Imperial Brands 3,058.00p 3058 -43.00p -1.39% 196,114
IMI IMI 2,286.00p 2286 24.00p 1.06% 145,095
INF Informa 931.00p 931 15.60p 1.7% 2,499,561
ITRK Intertek Group 4,676.00p 4676 28.00p 0.6% 144,540
JD. JD Sports 91.42p 91.42 -0.88p -0.95% 3,236,883
KGF Kingfisher 246.80p 246.8 -1.80p -0.72% 714,621
LAND Land Securities 557.50p 557.5 7.50p 1.36% 1,134,796
LGEN Legal & General 237.90p 237.9 -1.40p -0.59% 3,907,464
LLOY Lloyds 83.42p 83.42 0.30p 0.36% 27,291,102
LMP LondonMetric 179.80p 179.8 2.20p 1.24% 1,627,294
LSEG London Stock Exchange 8,564.00p 8564 24.00p 0.28% 384,147
MKS Marks & Spencer 355.40p 355.4 -2.40p -0.67% 4,661,668
MNDI Mondi 994.00p 994 -16.00p -1.58% 352,064
MNG M&G 254.50p 254.5 0.40p 0.16% 3,112,592
MRO Melrose 590.60p 590.6 -2.00p -0.34% 669,654
NG. National Grid 1,032.00p 1032 -7.00p -0.67% 983,975
NWG Natwest 523.00p 523 -2.20p -0.42% 6,026,472
NXT Next 11,585.00p 11585 -415.00p -3.46% 239,574
PCT Polar Capital Technology Trust 430.00p 430 9.00p 2.14% 1,661,963
PHNX Phoenix Group Holdings 656.50p 656.5 6.50p 1% 722,802
PRU Prudential 1,036.50p 1036.5 16.50p 1.62% 4,309,563
PSH Pershing Square Holdings 4,740.00p 4740 48.00p 1.02% 60,712
PSN Persimmon 1,128.50p 1128.5 16.50p 1.48% 401,895
PSON Pearson 1,046.00p 1046 12.00p 1.16% 289,025
REL Relx 3,553.00p 3553 103.00p 2.99% 1,947,611
RIO Rio Tinto 4,606.00p 4606 -4.00p -0.09% 377,085
RKT Reckitt 5,714.00p 5714 4.00p 0.07% 531,742
RMV Rightmove 723.80p 723.8 2.00p 0.28% 1,526,300
RR. Rolls-Royce 1,131.00p 1131 15.00p 1.34% 3,055,488
RTO Rentokil Initial 369.10p 369.1 0.70p 0.19% 767,279
SBRY Sainsbury's 318.20p 318.2 -5.60p -1.73% 2,737,660
SDR Schroders 379.00p 379 2.20p 0.58% 478,201
SGE Sage Group 1,109.00p 1109 23.50p 2.16% 286,829
SGRO Segro 647.20p 647.2 1.20p 0.19% 625,232
SHEL Shell 2,633.00p 2633 27.00p 1.04% 2,877,218
SMIN Smiths Group 2,364.00p 2364 16.00p 0.68% 96,263
SMT Scottish Mortgage 1,128.00p 1128 16.50p 1.48% 861,045
SN. Smith & Nephew 1,368.50p 1368.5 -2.50p -0.18% 256,378
SPX Spirax-Sarco 7,080.00p 7080 130.00p 1.87% 25,397
SSE SSE 1,667.50p 1667.5 0.50p 0.03% 263,802
STAN Standard Chartered 1,416.50p 1416.5 1.00p 0.07% 774,604
STJ St James's Place 1,258.00p 1258 8.00p 0.64% 334,899
SVT Severn Trent 2,551.00p 2551 -7.00p -0.27% 375,302
TSCO Tesco 432.40p 432.4 -7.30p -1.66% 2,166,388
TW. Taylor Wimpey 99.56p 99.56 0.74p 0.75% 4,754,762
ULVR Unilever 4,540.00p 4540 -19.00p -0.42% 1,185,005
UTG Unite 703.50p 703.5 -7.50p -1.05% 282,864
UU. United Utilities 1,138.00p 1138 -11.50p -1% 101,867
VOD Vodafone 84.52p 84.52 -1.54p -1.79% 12,873,674
WEIR Weir Group 2,614.00p 2614 34.00p 1.32% 95,261
WPP WPP 381.90p 381.9 -8.00p -2.05% 2,596,169
WTB Whitbread 3,180.00p 3180 44.00p 1.4% 144,580
FTSE 100 Latest
Value9,228.81
Change20.44