Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.04p 3.04 4.16%
BT 229.10p 7.50 3.38%
Natwest 582.80p 11.60 2.03%
Lloyds 99.58p 1.61 1.64%
Persimmon 1,126.00p 18.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,869.00p -177.00 -3.51%
Coca-Cola HBC 4,247.00p -79.00 -1.83%
Sainsbury's 313.60p -5.70 -1.79%
International Airlines 389.70p -6.50 -1.64%
Pershing Square Holdings 4,108.00p -68.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.40p 367.4 3.40p 0.93% 840,757
AAL Anglo American 3,829.00p 3829 -10.00p -0.26% 543,237
ABF AB Foods 1,823.50p 1823.5 3.50p 0.19% 67,436
ADM Admiral 3,160.00p 3160 -5.00p -0.16% 85,789
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 173,973
ANTO Antofagasta 3,881.00p 3881 -17.50p -0.45% 226,886
AUTO Auto Trader 519.60p 519.6 -1.20p -0.23% 520,192
AV. Aviva 624.10p 624.1 1.80p 0.29% 1,140,355
AZN Astrazeneca 13,268.00p 13268 -46.00p -0.35% 395,723
BA. BAE Systems 1,976.80p 1976.8 -15.00p -0.75% 1,318,286
BARC Barclays 439.75p 439.75 4.40p 1.01% 5,508,983
BATS British American Tobacco 4,251.00p 4251 -35.00p -0.82% 291,960
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 486,521
BKG Berkeley Group 3,382.00p 3382 12.00p 0.36% 74,084
BLND British Land 390.30p 390.3 4.90p 1.27% 931,890
BNZL Bunzl 2,392.00p 2392 -35.00p -1.44% 106,993
BP. BP 538.50p 538.5 1.30p 0.24% 6,585,005
BT.A BT 229.10p 229.1 7.50p 3.38% 5,999,547
BTRW Barratt Redrow 264.60p 264.6 1.20p 0.46% 1,098,556
CCH Coca-Cola HBC 4,247.00p 4247 -79.00p -1.83% 116,374
CNA Centrica 200.30p 200.3 1.60p 0.81% 2,258,422
CPG Compass Group $29.31 29.31 $0.025 0.09% 263,606
CRDA Croda International 2,813.00p 2813 2.00p 0.07% 33,113
CTEC ConvaTec 208.00p 208 -1.00p -0.48% 682,150
DCC DCC 5,750.00p 5750 5.00p 0.09% 19,532
DGE Diageo 1,538.00p 1538 3.80p 0.25% 625,857
DPLM Diploma 7,035.00p 7035 0.00p 0% 67,648
EDV Endeavour Mining 4,839.00p 4839 -77.00p -1.57% 55,788
ENT Entain 537.80p 537.8 0.20p 0.04% 1,558,969
EXPN Experian 2,662.50p 2662.5 -28.00p -1.04% 358,171
EZJ easyJet 370.20p 370.2 -3.70p -0.99% 1,112,635
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 145,809
FRES Fresnillo 3,634.00p 3634 -29.00p -0.79% 109,213
GAW Games Workshop 19,670.00p 19670 5.00p 0.03% 9,554
GLEN Glencore 561.00p 561 -3.40p -0.6% 4,840,213
GSK Glaxosmithkline 1,841.50p 1841.5 -17.00p -0.91% 1,005,924
HIK Hikma Pharmaceuticals 1,418.00p 1418 7.50p 0.53% 74,198
HLMA Halma 4,573.00p 4573 8.00p 0.18% 86,392
HLN Haleon 332.00p 332 -3.10p -0.93% 4,173,683
HSBA HSBC Holdings 1,317.80p 1317.8 -4.20p -0.32% 5,379,652
HSX Hiscox 1,625.00p 1625 -9.00p -0.55% 239,524
HWDN Howden Joinery 793.00p 793 0.00p 0% 283,149
IAG International Airlines 389.70p 389.7 -6.50p -1.64% 9,431,190
ICG Icg Plc 1,879.00p 1879 3.00p 0.16% 78,272
IHG InterContinental Hotels $149.15 149.15 $1.10 0.74% 31,915
III 3i Group 2,607.50p 2607.5 -11.00p -0.42% 237,014
IMB Imperial Brands 2,755.00p 2755 2.50p 0.09% 145,042
IMI IMI 2,798.00p 2798 -18.00p -0.64% 80,669
INF Informa 820.60p 820.6 0.80p 0.1% 201,016
ITRK Intertek Group 4,869.00p 4869 -177.00p -3.51% 646,685
JD. JD Sports 76.04p 76.04 3.04p 4.16% 6,539,099
KGF Kingfisher 292.10p 292.1 4.40p 1.53% 892,623
LAND Land Securities 594.50p 594.5 9.00p 1.54% 342,252
LGEN Legal & General 253.70p 253.7 2.30p 0.91% 5,582,264
LLOY Lloyds 99.60p 99.6 1.63p 1.66% 46,231,018
LMP LondonMetric 189.30p 189.3 0.00p 0% 1,670,684
LSEG London Stock Exchange 9,116.00p 9116 -70.00p -0.76% 234,550
MKS Marks & Spencer 330.75p 330.75 -0.75p -0.23% 1,168,943
MNDI Mondi 783.00p 783 -2.00p -0.25% 107,995
MNG M&G 303.20p 303.2 -0.30p -0.1% 424,752
MRO Melrose 516.20p 516.2 0.00p 0% 443,341
NG. National Grid 1,274.40p 1274.4 1.00p 0.08% 2,243,479
NWG Natwest 583.00p 583 11.80p 2.07% 3,779,719
NXT Next 13,240.00p 13240 45.00p 0.34% 42,102
PCT Polar Capital Technology Trust 654.50p 654.5 5.00p 0.77% 2,140,538
PRU Prudential 1,158.00p 1158 -10.00p -0.86% 1,091,744
PSH Pershing Square Holdings 4,108.00p 4108 -68.00p -1.63% 41,690
PSN Persimmon 1,126.00p 1126 18.00p 1.62% 848,440
PSON Pearson 1,104.00p 1104 -7.00p -0.63% 222,215
REL Relx 2,469.00p 2469 7.00p 0.28% 729,047
RIO Rio Tinto 7,693.00p 7693 9.00p 0.12% 367,089
RKT Reckitt 4,664.00p 4664 -22.00p -0.47% 214,906
RMV Rightmove 426.10p 426.1 -2.00p -0.47% 635,904
RR. Rolls-Royce 1,252.20p 1252.2 -6.80p -0.54% 2,991,195
RTO Rentokil Initial 486.00p 486 -5.60p -1.14% 1,061,780
SBRY Sainsbury's 313.60p 313.6 -5.70p -1.79% 1,591,724
SDR Schroders 581.50p 581.5 1.50p 0.26% 206,007
SGE Sage Group 885.20p 885.2 -6.20p -0.7% 574,414
SGRO Segro 713.40p 713.4 5.00p 0.71% 499,953
SHEL Shell 3,088.00p 3088 -31.00p -0.99% 1,423,497
SMIN Smiths Group 2,506.00p 2506 -16.00p -0.63% 124,828
SMT Scottish Mortgage 1,442.00p 1442 -0.50p -0.03% 518,398
SN. Smith & Nephew 1,109.50p 1109.5 -4.50p -0.4% 309,393
SPX Spirax-Sarco 7,458.00p 7458 2.00p 0.03% 13,485
SSE SSE 2,512.00p 2512 30.50p 1.23% 564,703
STAN Standard Chartered 1,884.80p 1884.8 -2.20p -0.12% 1,216,046
STJ St James's Place 1,201.50p 1201.5 -10.00p -0.83% 211,731
SVT Severn Trent 3,179.00p 3179 46.00p 1.47% 140,853
TSCO Tesco 465.00p 465 -5.45p -1.16% 2,470,496
TW. Taylor Wimpey 83.74p 83.74 0.90p 1.09% 7,841,490
ULVR Unilever 4,256.00p 4256 -54.00p -1.25% 634,207
UTG Unite 477.60p 477.6 0.80p 0.17% 426,085
UU. United Utilities 1,410.00p 1410 6.00p 0.43% 381,788
VOD Vodafone 117.70p 117.7 1.70p 1.47% 7,376,777
WEIR Weir Group 2,526.00p 2526 -16.00p -0.63% 124,845
WPP WPP 276.75p 276.75 -1.50p -0.54% 605,355
WTB Whitbread 2,322.00p 2322 0.00p 0% 107,653
FTSE 100 Latest
Value10,251.69
Change-25.26