Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,288.00p 256.00 6.35%
St James's Place 1,335.00p 75.50 5.99%
HSBC Holdings 1,365.80p 74.40 5.76%
Hiscox 1,535.00p 73.00 4.99%
Anglo American 3,846.00p 178.00 4.85%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,721.00p -153.00 -8.16%
Haleon 386.70p -19.00 -4.68%
Croda International 3,143.00p -69.00 -2.15%
Hikma Pharmaceuticals 1,626.00p -27.00 -1.63%
ConvaTec 246.80p -3.80 -1.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 6.60p 1.88% 391,725
AAL Anglo American 3,845.00p 3845 177.00p 4.83% 1,250,631
ABF AB Foods 1,962.50p 1962.5 2.50p 0.13% 121,731
ADM Admiral 2,864.00p 2864 42.00p 1.49% 226,492
AHT Ashtead Group 5,336.00p 5336 84.00p 1.6% 291,961
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 112,089
ANTO Antofagasta 4,410.00p 4410 197.00p 4.68% 324,168
AUTO Auto Trader 474.40p 474.4 2.90p 0.62% 748,602
AV. Aviva 661.20p 661.2 8.00p 1.22% 879,594
AZN Astrazeneca 15,278.00p 15278 -48.00p -0.31% 164,395
BA. BAE Systems 2,125.00p 2125 -16.00p -0.75% 875,555
BARC Barclays 465.60p 465.6 5.65p 1.23% 6,430,131
BATS British American Tobacco 4,589.00p 4589 32.00p 0.7% 275,346
BEZ Beazley 1,238.00p 1238 10.00p 0.81% 764,357
BKG Berkeley Group 4,360.00p 4360 0.00p 0% 15,500
BLND British Land 411.40p 411.4 3.00p 0.73% 446,477
BNZL Bunzl 2,128.00p 2128 -6.00p -0.28% 152,078
BP. BP 472.05p 472.05 0.85p 0.18% 3,144,960
BT.A BT 211.30p 211.3 2.00p 0.96% 1,508,887
BTRW Barratt Redrow 373.70p 373.7 1.20p 0.32% 546,783
CCH Coca-Cola HBC 4,772.00p 4772 -14.00p -0.29% 55,368
CNA Centrica 194.80p 194.8 3.90p 2.04% 1,731,062
CPG Compass Group 2,206.00p 2206 22.00p 1.01% 674,427
CRDA Croda International 3,143.00p 3143 -69.00p -2.15% 82,581
CTEC ConvaTec 246.80p 246.8 -3.80p -1.52% 3,844,027
DCC DCC 5,195.00p 5195 10.00p 0.19% 209,381
DGE Diageo 1,721.00p 1721 -153.00p -8.16% 7,490,635
DPLM Diploma 5,635.00p 5635 0.00p 0% 52,061
EDV Endeavour Mining 5,095.00p 5095 121.00p 2.43% 52,417
ENT Entain 570.20p 570.2 5.80p 1.03% 463,067
EXPN Experian 2,611.00p 2611 50.00p 1.95% 989,161
EZJ easyJet 465.10p 465.1 -5.50p -1.17% 1,844,993
FCIT F&C Investment Trust 1,290.00p 1290 16.00p 1.26% 96,895
FRES Fresnillo 4,288.00p 4288 256.00p 6.35% 296,390
GAW Games Workshop 17,310.00p 17310 80.00p 0.46% 6,447
GLEN Glencore 534.10p 534.1 14.80p 2.85% 11,248,500
GSK Glaxosmithkline 2,214.00p 2214 13.00p 0.59% 1,741,763
HIK Hikma Pharmaceuticals 1,626.00p 1626 -27.00p -1.63% 268,057
HLMA Halma 4,098.00p 4098 36.00p 0.89% 172,716
HLN Haleon 387.10p 387.1 -18.60p -4.58% 9,249,780
HSBA HSBC Holdings 1,365.80p 1365.8 74.40p 5.76% 9,376,136
HSX Hiscox 1,535.00p 1535 73.00p 4.99% 574,305
HWDN Howden Joinery 859.00p 859 -1.00p -0.12% 120,818
IAG International Airlines 439.50p 439.5 6.00p 1.38% 2,822,257
ICG Icg Plc 1,696.00p 1696 19.00p 1.13% 208,006
IHG InterContinental Hotels $139.10 139.1 $0.10 0.07% 48,925
III 3i Group 3,246.00p 3246 -42.00p -1.28% 461,884
IMB Imperial Brands 3,252.00p 3252 9.00p 0.28% 262,473
IMI IMI 2,918.00p 2918 26.00p 0.9% 124,774
INF Informa 817.40p 817.4 -0.20p -0.02% 312,693
ITRK Intertek Group 4,610.00p 4610 76.00p 1.68% 40,201
JD. JD Sports 81.38p 81.38 0.12p 0.15% 2,468,008
KGF Kingfisher 366.40p 366.4 1.50p 0.41% 2,094,934
LAND Land Securities 660.00p 660 7.50p 1.15% 340,403
LGEN Legal & General 270.30p 270.3 4.10p 1.54% 4,283,283
LLOY Lloyds 103.65p 103.65 1.05p 1.02% 21,449,343
LMP LondonMetric 210.40p 210.4 -0.40p -0.19% 2,097,095
LSEG London Stock Exchange 7,702.00p 7702 24.00p 0.31% 299,427
MKS Marks & Spencer 407.60p 407.6 3.90p 0.97% 6,207,736
MNDI Mondi 897.60p 897.6 7.20p 0.81% 309,961
MNG M&G 315.50p 315.5 3.80p 1.22% 834,325
MRO Melrose 649.40p 649.4 9.00p 1.41% 723,711
NG. National Grid 1,373.00p 1373 0.00p 0% 2,673,056
NWG Natwest 609.60p 609.6 5.20p 0.86% 3,097,468
NXT Next 13,355.00p 13355 95.00p 0.72% 107,792
PCT Polar Capital Technology Trust 523.00p 523 8.00p 1.55% 792,644
PHNX Phoenix Group Holdings 757.50p 757.5 16.50p 2.23% 505,887
PRU Prudential 1,127.50p 1127.5 21.00p 1.9% 926,940
PSH Pershing Square Holdings 4,262.00p 4262 70.00p 1.67% 38,516
PSN Persimmon 1,541.50p 1541.5 13.50p 0.88% 134,287
PSON Pearson 942.00p 942 8.40p 0.9% 312,083
REL Relx 2,374.00p 2374 101.00p 4.44% 1,954,545
RIO Rio Tinto 7,487.00p 7487 218.00p 3% 759,122
RKT Reckitt 6,380.00p 6380 -12.00p -0.19% 158,842
RMV Rightmove 418.10p 418.1 2.60p 0.63% 579,892
RR. Rolls-Royce 1,315.00p 1315 5.00p 0.38% 3,321,846
RTO Rentokil Initial 449.90p 449.9 4.20p 0.94% 656,282
SBRY Sainsbury's 359.60p 359.6 0.20p 0.06% 930,516
SDR Schroders 586.50p 586.5 0.50p 0.09% 740,988
SGE Sage Group 791.80p 791.8 5.00p 0.64% 358,193
SGRO Segro 818.60p 818.6 7.80p 0.96% 206,362
SHEL Shell 3,000.00p 3000 28.50p 0.96% 1,072,573
SMIN Smiths Group 2,698.00p 2698 4.00p 0.15% 163,277
SMT Scottish Mortgage 1,254.00p 1254 21.50p 1.74% 474,984
SN. Smith & Nephew 1,335.50p 1335.5 9.00p 0.68% 205,553
SPX Spirax-Sarco 7,915.00p 7915 -5.00p -0.06% 14,123
SSE SSE 2,641.00p 2641 28.00p 1.07% 365,805
STAN Standard Chartered 1,800.50p 1800.5 11.50p 0.64% 1,052,258
STJ St James's Place 1,335.00p 1335 75.50p 5.99% 688,977
SVT Severn Trent 3,179.00p 3179 -23.00p -0.72% 114,486
TSCO Tesco 499.80p 499.8 -1.40p -0.28% 2,937,574
TW. Taylor Wimpey 114.75p 114.75 0.00p 0% 5,770,043
ULVR Unilever 5,434.00p 5434 -38.00p -0.69% 484,740
UTG Unite 490.60p 490.6 -4.80p -0.97% 2,412,474
UU. United Utilities 1,363.00p 1363 -4.00p -0.29% 149,971
VOD Vodafone 117.55p 117.55 1.30p 1.12% 15,845,423
WEIR Weir Group 3,542.00p 3542 62.00p 1.78% 181,390
WPP WPP 274.90p 274.9 3.40p 1.25% 1,323,428
WTB Whitbread 2,654.00p 2654 35.00p 1.34% 78,446
FTSE 100 Latest
Value10,786.53
Change105.94