| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 587.50p | 130.50 | 28.56% |
| Icg Plc | 1,727.00p | 48.00 | 2.86% |
| Pearson | 916.40p | 24.60 | 2.76% |
| Berkeley Group | 4,418.00p | 100.00 | 2.32% |
| Games Workshop | 16,810.00p | 380.00 | 2.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 450.70p | -21.60 | -4.57% |
| Prudential | 1,115.50p | -46.00 | -3.96% |
| Land Securities | 653.50p | -17.00 | -2.54% |
| British Land | 406.60p | -10.40 | -2.49% |
| Imperial Brands | 3,225.00p | -78.00 | -2.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.80p | 0.40p | 0.12% | 390,203 |
| AAL | Anglo American | 3,700.00p | 32.00p | 0.87% | 937,668 |
| ABF | AB Foods | 1,990.50p | -2.50p | -0.13% | 144,228 |
| ADM | Admiral | 2,770.00p | 40.00p | 1.47% | 317,308 |
| AHT | Ashtead Group | 5,156.00p | 4.00p | 0.08% | 314,292 |
| ALW | Alliance Witan | 1,274.00p | 10.00p | 0.79% | 130,227 |
| ANTO | Antofagasta | 3,917.00p | 47.00p | 1.21% | 216,193 |
| AUTO | Auto Trader | 466.40p | -3.60p | -0.77% | 1,446,365 |
| AV. | Aviva | 624.20p | 3.00p | 0.48% | 2,565,662 |
| AZN | Astrazeneca | 14,940.00p | 122.00p | 0.82% | 442,534 |
| BA. | BAE Systems | 1,930.00p | 4.50p | 0.23% | 1,002,805 |
| BARC | Barclays | 481.05p | 3.55p | 0.74% | 6,542,657 |
| BATS | British American Tobacco | 4,322.00p | -104.00p | -2.35% | 1,916,104 |
| BEZ | Beazley | 1,236.00p | 9.00p | 0.73% | 496,793 |
| BKG | Berkeley Group | 4,418.00p | 100.00p | 2.32% | 326,042 |
| BLND | British Land | 406.60p | -10.40p | -2.49% | 3,179,153 |
| BNZL | Bunzl | 2,152.00p | 6.00p | 0.28% | 370,149 |
| BP. | BP | 465.75p | -7.00p | -1.48% | 7,443,286 |
| BT.A | BT | 206.50p | 2.50p | 1.23% | 3,335,505 |
| BTRW | Barratt Redrow | 395.80p | 7.60p | 1.96% | 3,936,912 |
| CCH | Coca-Cola HBC | 4,724.00p | 94.00p | 2.03% | 125,091 |
| CNA | Centrica | 192.60p | -2.10p | -1.08% | 1,741,354 |
| CPG | Compass Group | 2,018.00p | -28.00p | -1.37% | 1,248,299 |
| CRDA | Croda International | 3,143.00p | -45.00p | -1.41% | 276,533 |
| CTEC | ConvaTec | 224.00p | 4.00p | 1.82% | 1,402,334 |
| DCC | DCC | 5,090.00p | 90.00p | 1.8% | 321,840 |
| DGE | Diageo | 1,846.50p | 10.00p | 0.54% | 991,486 |
| DPLM | Diploma | 5,515.00p | -10.00p | -0.18% | 127,428 |
| EDV | Endeavour Mining | 4,574.00p | -2.00p | -0.04% | 60,988 |
| ENT | Entain | 605.60p | 10.80p | 1.82% | 2,681,259 |
| EXPN | Experian | 2,381.00p | 6.00p | 0.25% | 1,093,042 |
| EZJ | easyJet | 483.50p | 4.60p | 0.96% | 916,479 |
| FCIT | F&C Investment Trust | 1,273.00p | 8.00p | 0.63% | 106,114 |
| FRES | Fresnillo | 3,928.00p | 0.00p | 0% | 146,351 |
| GAW | Games Workshop | 16,810.00p | 380.00p | 2.31% | 113,318 |
| GLEN | Glencore | 503.40p | 0.50p | 0.1% | 8,486,576 |
| GSK | Glaxosmithkline | 2,132.00p | -18.00p | -0.84% | 1,386,115 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | 8.00p | 0.52% | 99,419 |
| HLMA | Halma | 3,726.00p | 54.00p | 1.47% | 496,819 |
| HLN | Haleon | 405.40p | -0.90p | -0.22% | 2,369,536 |
| HSBA | HSBC Holdings | 1,311.80p | 6.40p | 0.49% | 1,867,591 |
| HSX | Hiscox | 1,445.00p | 13.00p | 0.91% | 81,504 |
| HWDN | Howden Joinery | 889.00p | 2.00p | 0.23% | 147,035 |
| IAG | International Airlines | 434.30p | 8.50p | 2% | 5,104,863 |
| ICG | Icg Plc | 1,727.00p | 48.00p | 2.86% | 215,100 |
| IHG | InterContinental Hotels | $146.65 | $1.60 | 1.1% | 59,634 |
| III | 3i Group | 3,346.00p | 3.00p | 0.09% | 187,298 |
| IMB | Imperial Brands | 3,226.00p | -77.00p | -2.33% | 726,758 |
| IMI | IMI | 2,890.00p | -8.00p | -0.28% | 102,105 |
| INF | Informa | 836.20p | 1.20p | 0.14% | 1,480,464 |
| ITRK | Intertek Group | 4,428.00p | 16.00p | 0.36% | 84,713 |
| JD. | JD Sports | 80.92p | -0.42p | -0.52% | 3,218,830 |
| KGF | Kingfisher | 354.60p | 1.20p | 0.34% | 3,380,007 |
| LAND | Land Securities | 653.50p | -17.00p | -2.54% | 1,140,733 |
| LGEN | Legal & General | 273.20p | 5.80p | 2.17% | 6,933,928 |
| LLOY | Lloyds | 104.65p | 1.60p | 1.55% | 48,642,588 |
| LMP | LondonMetric | 204.80p | 0.60p | 0.29% | 2,801,356 |
| LSEG | London Stock Exchange | 7,478.00p | 96.00p | 1.3% | 635,631 |
| MKS | Marks & Spencer | 390.10p | 0.60p | 0.15% | 1,296,136 |
| MNDI | Mondi | 966.20p | 12.00p | 1.26% | 227,160 |
| MNG | M&G | 313.10p | 2.80p | 0.9% | 1,091,997 |
| MRO | Melrose | 638.20p | 9.20p | 1.46% | 1,017,472 |
| NG. | National Grid | 1,326.00p | -3.00p | -0.23% | 2,329,608 |
| NWG | Natwest | 612.20p | 1.60p | 0.26% | 4,688,526 |
| NXT | Next | 12,760.00p | 35.00p | 0.28% | 84,008 |
| PCT | Polar Capital Technology Trust | 503.00p | 7.00p | 1.41% | 848,977 |
| PHNX | Phoenix Group Holdings | 744.50p | 11.00p | 1.5% | 366,415 |
| PRU | Prudential | 1,115.50p | -46.00p | -3.96% | 2,102,175 |
| PSH | Pershing Square Holdings | 4,492.00p | -30.00p | -0.66% | 125,931 |
| PSN | Persimmon | 1,518.50p | 9.50p | 0.63% | 677,046 |
| PSON | Pearson | 917.00p | 25.20p | 2.83% | 621,564 |
| REL | Relx | 2,051.00p | 38.00p | 1.89% | 6,478,182 |
| RIO | Rio Tinto | 7,363.00p | 84.00p | 1.15% | 611,548 |
| RKT | Reckitt | 6,318.00p | 4.00p | 0.06% | 214,970 |
| RMV | Rightmove | 437.80p | 4.10p | 0.95% | 1,072,081 |
| RR. | Rolls-Royce | 1,257.50p | 9.50p | 0.76% | 1,475,726 |
| RTO | Rentokil Initial | 450.70p | -21.60p | -4.57% | 2,247,688 |
| SBRY | Sainsbury's | 347.60p | 0.20p | 0.06% | 1,048,402 |
| SDR | Schroders | 587.50p | 130.50p | 28.56% | 17,094,173 |
| SGE | Sage Group | 812.20p | 0.00p | 0% | 1,106,835 |
| SGRO | Segro | 780.80p | -5.20p | -0.66% | 1,124,336 |
| SHEL | Shell | 2,912.00p | -2.00p | -0.07% | 1,405,808 |
| SMIN | Smiths Group | 2,644.00p | 16.00p | 0.61% | 104,545 |
| SMT | Scottish Mortgage | 1,248.50p | 18.00p | 1.46% | 569,449 |
| SN. | Smith & Nephew | 1,291.00p | 8.00p | 0.62% | 389,402 |
| SPX | Spirax-Sarco | 7,905.00p | -55.00p | -0.69% | 108,760 |
| SSE | SSE | 2,607.00p | -29.00p | -1.1% | 901,239 |
| STAN | Standard Chartered | 1,799.00p | -15.50p | -0.85% | 946,282 |
| STJ | St James's Place | 1,262.50p | 7.50p | 0.6% | 1,038,489 |
| SVT | Severn Trent | 3,092.00p | 9.00p | 0.29% | 66,543 |
| TSCO | Tesco | 470.30p | 0.10p | 0.02% | 3,222,361 |
| TW. | Taylor Wimpey | 115.90p | 0.55p | 0.48% | 8,959,193 |
| ULVR | Unilever | 5,238.00p | -82.00p | -1.54% | 1,638,365 |
| UTG | Unite | 578.50p | -5.00p | -0.86% | 640,141 |
| UU. | United Utilities | 1,314.50p | 5.00p | 0.38% | 388,233 |
| VOD | Vodafone | 114.50p | -0.05p | -0.04% | 25,221,304 |
| WEIR | Weir Group | 3,546.00p | 44.00p | 1.26% | 307,771 |
| WPP | WPP | 267.80p | -0.20p | -0.07% | 2,132,738 |
| WTB | Whitbread | 2,740.00p | 39.00p | 1.44% | 350,472 |