| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,732.00p | 562.00 | 7.84% |
| Relx | 2,283.00p | 98.00 | 4.49% |
| Experian | 2,628.00p | 82.00 | 3.22% |
| Sage Group | 867.60p | 22.20 | 2.63% |
| Pershing Square Holdings | 4,640.00p | 100.00 | 2.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 105.70p | -8.65 | -7.56% |
| Fresnillo | 3,602.00p | -174.00 | -4.61% |
| Hikma Pharmaceuticals | 1,560.00p | -72.00 | -4.41% |
| Entain | 619.80p | -28.20 | -4.35% |
| Lloyds | 107.25p | -4.80 | -4.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.60p | -3.80p | -1.17% | 1,078,371 |
| AAL | Anglo American | 3,486.00p | -74.00p | -2.08% | 1,156,434 |
| ABF | AB Foods | 1,922.00p | -9.00p | -0.47% | 170,770 |
| ADM | Admiral | 2,818.00p | -22.00p | -0.77% | 246,738 |
| AHT | Ashtead Group | 4,938.00p | -76.00p | -1.52% | 376,296 |
| ALW | Alliance Witan | 1,254.00p | 0.00p | 0% | 188,807 |
| ANTO | Antofagasta | 3,535.00p | -92.00p | -2.54% | 537,626 |
| AUTO | Auto Trader | 498.20p | 0.30p | 0.06% | 5,370,905 |
| AV. | Aviva | 647.80p | -6.80p | -1.04% | 2,564,427 |
| AZN | Astrazeneca | 13,908.00p | 112.00p | 0.81% | 334,468 |
| BA. | BAE Systems | 1,868.00p | -6.50p | -0.35% | 2,105,144 |
| BARC | Barclays | 477.70p | -5.55p | -1.15% | 13,904,668 |
| BATS | British American Tobacco | 4,542.00p | 48.00p | 1.07% | 1,101,305 |
| BEZ | Beazley | 1,238.00p | -2.00p | -0.16% | 1,445,546 |
| BKG | Berkeley Group | 4,210.00p | -108.00p | -2.5% | 109,679 |
| BLND | British Land | 418.60p | -5.80p | -1.37% | 2,907,906 |
| BNZL | Bunzl | 2,140.00p | -4.00p | -0.19% | 938,518 |
| BP. | BP | 475.80p | -1.95p | -0.41% | 9,473,288 |
| BT.A | BT | 205.40p | 0.40p | 0.2% | 12,717,969 |
| BTRW | Barratt Redrow | 387.90p | -12.10p | -3.03% | 3,028,539 |
| CCH | Coca-Cola HBC | 4,252.00p | 22.00p | 0.52% | 61,857 |
| CNA | Centrica | 189.85p | -3.45p | -1.78% | 4,489,469 |
| CPG | Compass Group | 2,206.00p | -16.00p | -0.72% | 3,857,901 |
| CRDA | Croda International | 2,844.00p | -18.00p | -0.63% | 77,166 |
| CTEC | ConvaTec | 226.40p | 0.80p | 0.35% | 1,047,999 |
| DCC | DCC | 4,982.00p | -28.00p | -0.56% | 102,574 |
| DGE | Diageo | 1,785.50p | 11.50p | 0.65% | 2,036,445 |
| DPLM | Diploma | 5,425.00p | 55.00p | 1.02% | 77,310 |
| EDV | Endeavour Mining | 4,058.00p | -114.00p | -2.73% | 234,731 |
| ENT | Entain | 619.80p | -28.20p | -4.35% | 797,251 |
| EXPN | Experian | 2,628.00p | 82.00p | 3.22% | 2,110,343 |
| EZJ | easyJet | 489.30p | -6.50p | -1.31% | 808,665 |
| FCIT | F&C Investment Trust | 1,252.00p | -2.00p | -0.16% | 181,110 |
| FRES | Fresnillo | 3,602.00p | -174.00p | -4.61% | 571,061 |
| GAW | Games Workshop | 17,030.00p | 20.00p | 0.12% | 11,661 |
| GLEN | Glencore | 495.50p | -15.70p | -3.07% | 12,399,033 |
| GSK | Glaxosmithkline | 2,115.00p | 35.00p | 1.68% | 3,856,436 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -72.00p | -4.41% | 1,129,934 |
| HLMA | Halma | 3,558.00p | 56.00p | 1.6% | 110,749 |
| HLN | Haleon | 398.90p | 3.90p | 0.99% | 2,657,532 |
| HSBA | HSBC Holdings | 1,293.80p | -13.80p | -1.06% | 5,351,859 |
| HSX | Hiscox | 1,516.00p | -23.00p | -1.49% | 219,449 |
| HWDN | Howden Joinery | 860.00p | -10.50p | -1.21% | 480,739 |
| IAG | International Airlines | 427.60p | -4.30p | -1% | 4,280,336 |
| ICG | Icg Plc | 1,715.00p | 19.00p | 1.12% | 601,423 |
| IHG | InterContinental Hotels | $142.05 | $-0.45 | -0.32% | 66,100 |
| III | 3i Group | 3,330.00p | -27.00p | -0.8% | 596,889 |
| IMB | Imperial Brands | 3,283.00p | 23.00p | 0.71% | 572,875 |
| IMI | IMI | 2,814.00p | -10.00p | -0.35% | 124,581 |
| INF | Informa | 847.60p | 11.80p | 1.41% | 3,414,611 |
| ITRK | Intertek Group | 4,488.00p | 22.00p | 0.49% | 53,031 |
| JD. | JD Sports | 81.72p | -1.56p | -1.87% | 13,067,322 |
| KGF | Kingfisher | 337.70p | -10.20p | -2.93% | 6,973,112 |
| LAND | Land Securities | 663.00p | -12.00p | -1.78% | 5,819,127 |
| LGEN | Legal & General | 267.80p | -4.10p | -1.51% | 6,956,688 |
| LLOY | Lloyds | 107.25p | -4.80p | -4.28% | 159,555,011 |
| LMP | LondonMetric | 197.00p | -5.40p | -2.67% | 5,679,848 |
| LSEG | London Stock Exchange | 7,732.00p | 562.00p | 7.84% | 1,126,500 |
| MKS | Marks & Spencer | 381.70p | -9.50p | -2.43% | 7,898,385 |
| MNDI | Mondi | 885.80p | -4.60p | -0.52% | 559,963 |
| MNG | M&G | 307.90p | -2.20p | -0.71% | 3,901,288 |
| MRO | Melrose | 620.00p | 3.20p | 0.52% | 476,773 |
| NG. | National Grid | 1,270.50p | -7.50p | -0.59% | 5,410,154 |
| NWG | Natwest | 667.40p | -24.20p | -3.5% | 14,638,397 |
| NXT | Next | 12,840.00p | -125.00p | -0.96% | 212,671 |
| PCT | Polar Capital Technology Trust | 479.00p | -5.00p | -1.03% | 1,203,485 |
| PHNX | Phoenix Group Holdings | 749.50p | -5.00p | -0.66% | 464,911 |
| PRU | Prudential | 1,194.50p | -21.00p | -1.73% | 1,611,128 |
| PSH | Pershing Square Holdings | 4,640.00p | 100.00p | 2.2% | 94,560 |
| PSN | Persimmon | 1,428.00p | -34.00p | -2.33% | 1,251,804 |
| PSON | Pearson | 896.40p | -1.20p | -0.13% | 2,776,557 |
| REL | Relx | 2,283.00p | 98.00p | 4.49% | 3,898,899 |
| RIO | Rio Tinto | 6,867.00p | -138.00p | -1.97% | 898,276 |
| RKT | Reckitt | 6,354.00p | 80.00p | 1.28% | 299,877 |
| RMV | Rightmove | 451.20p | 0.70p | 0.16% | 2,753,153 |
| RR. | Rolls-Royce | 1,215.00p | -2.50p | -0.21% | 2,998,910 |
| RTO | Rentokil Initial | 465.30p | 2.60p | 0.56% | 1,754,940 |
| SBRY | Sainsbury's | 330.60p | -4.60p | -1.37% | 1,071,997 |
| SDR | Schroders | 456.60p | -4.60p | -1% | 557,504 |
| SGE | Sage Group | 867.60p | 22.20p | 2.63% | 1,416,420 |
| SGRO | Segro | 750.80p | -25.40p | -3.27% | 1,451,665 |
| SHEL | Shell | 2,832.50p | -34.50p | -1.2% | 2,000,560 |
| SMIN | Smiths Group | 2,574.00p | 32.00p | 1.26% | 122,189 |
| SMT | Scottish Mortgage | 1,221.00p | -5.00p | -0.41% | 1,143,118 |
| SN. | Smith & Nephew | 1,279.00p | 0.50p | 0.04% | 433,399 |
| SPX | Spirax-Sarco | 7,375.00p | -5.00p | -0.07% | 22,252 |
| SSE | SSE | 2,444.00p | -51.00p | -2.04% | 1,391,616 |
| STAN | Standard Chartered | 1,884.50p | 27.50p | 1.48% | 1,803,781 |
| STJ | St James's Place | 1,504.50p | -12.00p | -0.79% | 156,047 |
| SVT | Severn Trent | 2,970.00p | -34.00p | -1.13% | 124,225 |
| TSCO | Tesco | 444.70p | -5.70p | -1.27% | 2,715,797 |
| TW. | Taylor Wimpey | 107.75p | -2.05p | -1.87% | 30,465,860 |
| ULVR | Unilever | 5,216.00p | 38.00p | 0.73% | 499,745 |
| UTG | Unite | 571.50p | -14.50p | -2.47% | 1,048,412 |
| UU. | United Utilities | 1,262.50p | -24.00p | -1.87% | 200,069 |
| VOD | Vodafone | 105.70p | -8.65p | -7.56% | 102,622,638 |
| WEIR | Weir Group | 3,354.00p | 12.00p | 0.36% | 611,291 |
| WPP | WPP | 261.90p | 4.70p | 1.83% | 1,234,362 |
| WTB | Whitbread | 2,741.00p | -28.00p | -1.01% | 295,520 |