Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,313.00p 79.00 3.54%
Beazley 1,232.00p 21.00 1.73%
Mondi 933.60p 9.20 1%
London Stock Exchange 7,856.00p 66.00 0.85%
LondonMetric 213.40p 1.60 0.76%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 185.20p -10.80 -5.51%
Rio Tinto 7,056.00p -333.00 -4.51%
Antofagasta 3,850.00p -150.00 -3.75%
easyJet 474.50p -17.80 -3.62%
Melrose 663.40p -18.40 -2.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -5.00p -1.4% 366,812
AAL Anglo American 3,585.00p 3585 -76.00p -2.08% 445,407
ABF AB Foods 1,962.00p 1962 -5.00p -0.25% 117,759
ADM Admiral 2,840.00p 2840 -2.00p -0.07% 204,637
AHT Ashtead Group 5,040.00p 5040 -66.00p -1.29% 627,556
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 125,661
ANTO Antofagasta 3,850.00p 3850 -150.00p -3.75% 146,086
AUTO Auto Trader 473.70p 473.7 2.20p 0.47% 584,882
AV. Aviva 644.40p 644.4 1.20p 0.19% 580,208
AZN Astrazeneca 15,270.00p 15270 -272.00p -1.75% 170,466
BA. BAE Systems 2,108.00p 2108 -2.00p -0.09% 933,605
BARC Barclays 474.85p 474.85 -11.20p -2.3% 3,710,284
BATS British American Tobacco 4,373.00p 4373 29.00p 0.67% 220,460
BEZ Beazley 1,232.00p 1232 21.00p 1.73% 1,512,288
BKG Berkeley Group 4,294.00p 4294 -32.00p -0.74% 7,661
BLND British Land 411.80p 411.8 -1.20p -0.29% 232,246
BNZL Bunzl 2,132.00p 2132 4.00p 0.19% 87,297
BP. BP 470.90p 470.9 1.40p 0.3% 6,198,769
BT.A BT 203.40p 203.4 0.10p 0.05% 1,186,740
BTRW Barratt Redrow 382.60p 382.6 -3.30p -0.86% 1,713,537
CCH Coca-Cola HBC 4,724.00p 4724 -12.00p -0.25% 43,589
CNA Centrica 185.20p 185.2 -10.80p -5.51% 14,950,875
CPG Compass Group 2,190.00p 2190 10.00p 0.46% 1,041,609
CRDA Croda International 2,960.00p 2960 -11.00p -0.37% 35,298
CTEC ConvaTec 229.20p 229.2 -1.60p -0.69% 405,244
DCC DCC 5,215.00p 5215 15.00p 0.29% 69,166
DGE Diageo 1,759.00p 1759 -2.00p -0.11% 680,232
DPLM Diploma 5,565.00p 5565 -55.00p -0.98% 115,876
EDV Endeavour Mining 4,640.00p 4640 -62.00p -1.32% 35,563
ENT Entain 582.00p 582 -7.40p -1.26% 273,712
EXPN Experian 2,567.00p 2567 16.00p 0.63% 365,891
EZJ easyJet 474.50p 474.5 -17.80p -3.62% 1,928,755
FCIT F&C Investment Trust 1,279.00p 1279 -7.00p -0.54% 39,973
FRES Fresnillo 3,834.00p 3834 -78.00p -1.99% 109,211
GAW Games Workshop 16,910.00p 16910 -110.00p -0.65% 3,531
GLEN Glencore 496.30p 496.3 -11.40p -2.25% 7,405,709
GSK Glaxosmithkline 2,247.00p 2247 -21.00p -0.93% 1,559,333
HIK Hikma Pharmaceuticals 1,634.00p 1634 4.00p 0.25% 52,509
HLMA Halma 3,926.00p 3926 -36.00p -0.91% 66,887
HLN Haleon 410.20p 410.2 -0.70p -0.17% 1,092,338
HSBA HSBC Holdings 1,292.80p 1292.8 -5.00p -0.39% 690,551
HSX Hiscox 1,454.00p 1454 -1.00p -0.07% 66,691
HWDN Howden Joinery 863.00p 863 -6.00p -0.69% 65,717
IAG International Airlines 435.00p 435 -7.20p -1.63% 7,143,678
ICG Icg Plc 1,750.00p 1750 -3.00p -0.17% 102,293
IHG InterContinental Hotels $141.60 141.6 $-3.45 -2.38% 62,990
III 3i Group 3,434.00p 3434 13.00p 0.38% 65,636
IMB Imperial Brands 3,207.00p 3207 -44.00p -1.35% 188,948
IMI IMI 2,864.00p 2864 -10.00p -0.35% 45,878
INF Informa 823.20p 823.2 -2.00p -0.24% 203,362
ITRK Intertek Group 4,486.00p 4486 -20.00p -0.44% 22,590
JD. JD Sports 78.92p 78.92 -0.42p -0.53% 898,239
KGF Kingfisher 359.60p 359.6 -1.40p -0.39% 410,694
LAND Land Securities 654.50p 654.5 -3.50p -0.53% 465,072
LGEN Legal & General 272.30p 272.3 0.60p 0.22% 1,375,786
LLOY Lloyds 104.55p 104.55 -0.05p -0.05% 13,178,442
LMP LondonMetric 213.40p 213.4 1.60p 0.76% 1,916,719
LSEG London Stock Exchange 7,856.00p 7856 66.00p 0.85% 201,029
MKS Marks & Spencer 397.10p 397.1 0.00p 0% 529,462
MNDI Mondi 933.60p 933.6 9.20p 1% 1,605,293
MNG M&G 319.30p 319.3 0.50p 0.16% 358,423
MRO Melrose 663.40p 663.4 -18.40p -2.7% 516,085
NG. National Grid 1,338.00p 1338 -10.50p -0.78% 1,186,165
NWG Natwest 623.40p 623.4 -6.60p -1.05% 3,159,097
NXT Next 12,940.00p 12940 -80.00p -0.61% 15,119
PCT Polar Capital Technology Trust 504.00p 504 -3.00p -0.59% 730,213
PHNX Phoenix Group Holdings 760.00p 760 -1.50p -0.2% 138,378
PRU Prudential 1,119.00p 1119 -5.50p -0.49% 372,716
PSH Pershing Square Holdings 4,452.00p 4452 -34.00p -0.76% 16,995
PSN Persimmon 1,533.50p 1533.5 -10.00p -0.65% 62,996
PSON Pearson 928.00p 928 0.20p 0.02% 726,804
REL Relx 2,313.00p 2313 79.00p 3.54% 2,449,231
RIO Rio Tinto 7,056.00p 7056 -333.00p -4.51% 871,938
RKT Reckitt 6,464.00p 6464 -10.00p -0.15% 92,543
RMV Rightmove 432.00p 432 1.70p 0.4% 542,551
RR. Rolls-Royce 1,311.00p 1311 -13.50p -1.02% 1,521,298
RTO Rentokil Initial 461.80p 461.8 2.00p 0.43% 214,763
SBRY Sainsbury's 352.40p 352.4 -2.20p -0.62% 370,380
SDR Schroders 585.50p 585.5 0.00p 0% 1,993,171
SGE Sage Group 804.60p 804.6 3.60p 0.45% 586,902
SGRO Segro 793.00p 793 -0.20p -0.03% 125,482
SHEL Shell 2,922.50p 2922.5 -6.50p -0.22% 1,047,637
SMIN Smiths Group 2,634.00p 2634 -8.00p -0.3% 45,065
SMT Scottish Mortgage 1,255.00p 1255 -2.00p -0.16% 289,938
SN. Smith & Nephew 1,313.00p 1313 -21.00p -1.57% 931,624
SPX Spirax-Sarco 7,820.00p 7820 -55.00p -0.7% 52,686
SSE SSE 2,536.00p 2536 -68.00p -2.61% 2,380,284
STAN Standard Chartered 1,797.00p 1797 -12.50p -0.69% 222,246
STJ St James's Place 1,273.00p 1273 2.50p 0.2% 639,341
SVT Severn Trent 3,131.00p 3131 -27.00p -0.85% 131,072
TSCO Tesco 490.70p 490.7 -3.50p -0.71% 1,101,037
TW. Taylor Wimpey 115.40p 115.4 -0.45p -0.39% 1,286,609
ULVR Unilever 5,328.00p 5328 0.00p 0% 656,867
UTG Unite 578.50p 578.5 0.50p 0.09% 460,622
UU. United Utilities 1,335.00p 1335 -15.00p -1.11% 130,281
VOD Vodafone 115.65p 115.65 -0.45p -0.39% 9,392,796
WEIR Weir Group 3,448.00p 3448 -12.00p -0.35% 81,250
WPP WPP 272.50p 272.5 1.30p 0.48% 893,616
WTB Whitbread 2,718.00p 2718 -39.00p -1.41% 103,877
FTSE 100 Latest
Value10,611.57
Change-74.61