| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,104.00p | 300.00 | 6.24% |
| Spirax-Sarco | 7,320.00p | 222.00 | 3.13% |
| WPP | 272.45p | 6.85 | 2.58% |
| Polar Capital Technology Trust | 626.50p | 15.00 | 2.45% |
| Compass Group | $28.92 | 0.67 | 2.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,273.00p | -86.40 | -6.36% |
| Entain | 535.80p | -32.00 | -5.64% |
| Marks & Spencer | 321.55p | -16.00 | -4.74% |
| Fresnillo | 3,118.00p | -137.00 | -4.21% |
| Lloyds | 94.11p | -4.13 | -4.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | 4.40p | 1.25% | 1,086,927 |
| AAL | Anglo American | 3,563.00p | -27.00p | -0.75% | 2,480,634 |
| ABF | AB Foods | 1,797.00p | -36.00p | -1.96% | 670,238 |
| ADM | Admiral | 3,354.00p | -75.00p | -2.19% | 326,371 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 355,503 |
| ANTO | Antofagasta | 3,566.50p | 15.50p | 0.44% | 350,044 |
| AUTO | Auto Trader | 489.80p | -4.40p | -0.89% | 1,934,729 |
| AV. | Aviva | 609.80p | -17.50p | -2.79% | 4,961,826 |
| AZN | Astrazeneca | 13,394.00p | -118.00p | -0.87% | 1,653,685 |
| BA. | BAE Systems | 2,064.00p | 29.50p | 1.45% | 2,373,071 |
| BARC | Barclays | 417.70p | -16.05p | -3.7% | 51,180,608 |
| BATS | British American Tobacco | 4,314.00p | -15.00p | -0.35% | 1,946,948 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 671,864 |
| BKG | Berkeley Group | 3,244.00p | -16.00p | -0.49% | 121,298 |
| BLND | British Land | 376.60p | -8.80p | -2.28% | 1,401,869 |
| BNZL | Bunzl | 2,454.00p | 25.00p | 1.03% | 569,857 |
| BP. | BP | 569.40p | -2.50p | -0.44% | 20,202,892 |
| BT.A | BT | 220.70p | 3.95p | 1.82% | 16,662,000 |
| BTRW | Barratt Redrow | 252.80p | 0.30p | 0.12% | 2,926,346 |
| CCH | Coca-Cola HBC | 4,318.00p | 5.00p | 0.12% | 266,033 |
| CNA | Centrica | 209.70p | -2.30p | -1.08% | 12,027,842 |
| CPG | Compass Group | $28.92 | $0.67 | 2.37% | 2,568,587 |
| CRDA | Croda International | 2,819.00p | -15.00p | -0.53% | 130,856 |
| CTEC | ConvaTec | 209.20p | -0.80p | -0.38% | 3,437,564 |
| DCC | DCC | 5,760.00p | -45.00p | -0.78% | 232,954 |
| DGE | Diageo | 1,478.80p | -2.00p | -0.14% | 5,209,189 |
| DPLM | Diploma | 6,975.00p | 0.00p | 0% | 209,693 |
| EDV | Endeavour Mining | 4,300.00p | 2.00p | 0.05% | 206,217 |
| ENT | Entain | 535.80p | -32.00p | -5.64% | 2,006,017 |
| EXPN | Experian | 2,685.50p | -45.50p | -1.67% | 2,201,285 |
| EZJ | easyJet | 347.40p | -9.60p | -2.69% | 2,237,172 |
| FCIT | F&C Investment Trust | 1,296.00p | 5.00p | 0.39% | 377,646 |
| FRES | Fresnillo | 3,118.00p | -137.00p | -4.21% | 351,695 |
| GAW | Games Workshop | 19,940.00p | -130.00p | -0.65% | 79,411 |
| GLEN | Glencore | 562.20p | -0.80p | -0.14% | 15,990,041 |
| GSK | Glaxosmithkline | 1,854.00p | -47.00p | -2.47% | 4,728,304 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | 9.50p | 0.67% | 382,636 |
| HLMA | Halma | 4,498.00p | -29.00p | -0.64% | 431,901 |
| HLN | Haleon | 335.70p | -8.40p | -2.44% | 11,456,811 |
| HSBA | HSBC Holdings | 1,272.40p | -87.00p | -6.4% | 31,795,639 |
| HSX | Hiscox | 1,524.00p | -25.00p | -1.61% | 333,761 |
| HWDN | Howden Joinery | 767.00p | -6.00p | -0.78% | 1,196,137 |
| IAG | International Airlines | 366.00p | -5.90p | -1.59% | 23,492,061 |
| ICG | Icg Plc | 1,893.00p | 14.00p | 0.75% | 595,237 |
| IHG | InterContinental Hotels | $141.20 | $-3.80 | -2.62% | 442,274 |
| III | 3i Group | 2,575.00p | 11.50p | 0.45% | 1,272,483 |
| IMB | Imperial Brands | 2,804.50p | -12.00p | -0.43% | 1,481,374 |
| IMI | IMI | 2,744.00p | 8.00p | 0.29% | 704,046 |
| INF | Informa | 800.20p | -5.20p | -0.65% | 2,304,605 |
| ITRK | Intertek Group | 5,104.00p | 300.00p | 6.24% | 1,120,807 |
| JD. | JD Sports | 65.06p | -2.24p | -3.33% | 12,704,824 |
| KGF | Kingfisher | 280.80p | -8.20p | -2.84% | 2,532,498 |
| LAND | Land Securities | 577.00p | -12.50p | -2.12% | 738,586 |
| LGEN | Legal & General | 245.95p | -8.95p | -3.51% | 25,796,827 |
| LLOY | Lloyds | 94.12p | -4.12p | -4.19% | 183,994,934 |
| LMP | LondonMetric | 186.30p | -3.90p | -2.05% | 2,725,010 |
| LSEG | London Stock Exchange | 9,590.00p | -34.00p | -0.35% | 625,709 |
| MKS | Marks & Spencer | 321.35p | -16.20p | -4.8% | 2,588,294 |
| MNDI | Mondi | 782.00p | 6.80p | 0.88% | 646,855 |
| MNG | M&G | 300.50p | -4.90p | -1.6% | 3,503,522 |
| MRO | Melrose | 483.40p | -5.50p | -1.12% | 2,186,612 |
| NG. | National Grid | 1,283.80p | -25.20p | -1.93% | 10,464,880 |
| NWG | Natwest | 544.20p | -21.40p | -3.78% | 49,535,048 |
| NXT | Next | 12,675.00p | -330.00p | -2.54% | 190,924 |
| PCT | Polar Capital Technology Trust | 626.50p | 15.00p | 2.45% | 4,790,830 |
| PRU | Prudential | 1,096.00p | -4.50p | -0.41% | 3,506,140 |
| PSH | Pershing Square Holdings | 4,062.00p | -82.00p | -1.98% | 118,004 |
| PSN | Persimmon | 1,054.00p | -3.00p | -0.28% | 1,382,845 |
| PSON | Pearson | 1,125.50p | 10.50p | 0.94% | 984,317 |
| REL | Relx | 2,678.00p | -20.00p | -0.74% | 3,144,920 |
| RIO | Rio Tinto | 7,360.00p | -31.00p | -0.42% | 1,010,354 |
| RKT | Reckitt | 4,607.00p | -106.00p | -2.25% | 2,388,135 |
| RMV | Rightmove | 430.20p | 0.90p | 0.21% | 1,039,718 |
| RR. | Rolls-Royce | 1,195.60p | -3.60p | -0.3% | 18,348,703 |
| RTO | Rentokil Initial | 491.30p | -5.30p | -1.07% | 2,088,193 |
| SBRY | Sainsbury's | 321.10p | -7.30p | -2.22% | 2,663,280 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 1,811,914 |
| SGE | Sage Group | 905.40p | 13.80p | 1.55% | 2,380,789 |
| SGRO | Segro | 681.40p | -16.00p | -2.29% | 1,295,268 |
| SHEL | Shell | 3,304.50p | 14.50p | 0.44% | 6,318,044 |
| SMIN | Smiths Group | 2,523.00p | -15.00p | -0.59% | 646,481 |
| SMT | Scottish Mortgage | 1,429.00p | 4.00p | 0.28% | 3,555,487 |
| SN. | Smith & Nephew | 1,165.50p | 18.50p | 1.61% | 1,652,859 |
| SPX | Spirax-Sarco | 7,320.00p | 222.00p | 3.13% | 70,190 |
| SSE | SSE | 2,549.50p | -69.50p | -2.65% | 1,245,401 |
| STAN | Standard Chartered | 1,815.20p | -61.80p | -3.29% | 3,827,213 |
| STJ | St James's Place | 1,192.50p | -17.00p | -1.41% | 2,142,380 |
| SVT | Severn Trent | 3,129.00p | -68.00p | -2.13% | 404,716 |
| TSCO | Tesco | 468.05p | -12.70p | -2.64% | 14,190,769 |
| TW. | Taylor Wimpey | 79.32p | -0.12p | -0.15% | 54,930,532 |
| ULVR | Unilever | 4,267.00p | -140.00p | -3.18% | 7,797,340 |
| UTG | Unite | 463.60p | -8.60p | -1.82% | 1,332,337 |
| UU. | United Utilities | 1,403.00p | -13.50p | -0.95% | 2,573,687 |
| VOD | Vodafone | 115.95p | -2.75p | -2.32% | 60,683,617 |
| WEIR | Weir Group | 2,506.00p | -94.00p | -3.62% | 791,285 |
| WPP | WPP | 272.45p | 6.85p | 2.58% | 1,777,122 |
| WTB | Whitbread | 2,283.00p | -13.00p | -0.57% | 532,643 |