| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 354.00p | 16.80 | 4.98% |
| IMI | 2,502.00p | 100.00 | 4.16% |
| Antofagasta | 2,748.00p | 95.00 | 3.58% |
| Astrazeneca | 12,780.00p | 330.00 | 2.65% |
| Auto Trader | 794.20p | 20.20 | 2.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,545.00p | -226.00 | -12.76% |
| Smith & Nephew | 1,235.50p | -158.00 | -11.34% |
| Diageo | 1,684.50p | -113.00 | -6.29% |
| Howden Joinery | 825.50p | -45.50 | -5.22% |
| Games Workshop | 15,550.00p | -650.00 | -4.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 292.80p | -3.20p | -1.08% | 1,823,150 |
| AAL | Anglo American | 2,798.00p | 3.00p | 0.11% | 2,656,762 |
| ABF | AB Foods | 2,267.00p | 51.00p | 2.3% | 375,268 |
| ADM | Admiral | 3,206.00p | -36.00p | -1.11% | 105,497 |
| AHT | Ashtead Group | 4,774.00p | -163.00p | -3.3% | 1,039,705 |
| ALW | Alliance Witan | 1,272.00p | -22.00p | -1.7% | 277,920 |
| ANTO | Antofagasta | 2,749.00p | 96.00p | 3.62% | 473,717 |
| AUTO | Auto Trader | 794.20p | 20.20p | 2.61% | 2,931,988 |
| AV. | Aviva | 674.80p | -2.40p | -0.35% | 2,036,016 |
| AZN | Astrazeneca | 12,782.00p | 332.00p | 2.67% | 1,744,154 |
| BA. | BAE Systems | 1,799.00p | -49.50p | -2.68% | 2,468,067 |
| BARC | Barclays | 408.25p | 2.50p | 0.62% | 37,833,752 |
| BATS | British American Tobacco | 4,157.00p | 15.00p | 0.36% | 1,332,631 |
| BEZ | Beazley | 889.50p | -14.50p | -1.6% | 545,232 |
| BKG | Berkeley Group | 3,960.00p | -10.00p | -0.25% | 59,037 |
| BLND | British Land | 394.60p | 4.80p | 1.23% | 1,651,370 |
| BNZL | Bunzl | 2,232.00p | -54.00p | -2.36% | 170,500 |
| BP. | BP | 456.75p | -4.55p | -0.99% | 10,556,270 |
| BT.A | BT | 181.85p | 1.90p | 1.06% | 17,695,852 |
| BTRW | Barratt Redrow | 378.30p | 2.90p | 0.77% | 6,794,974 |
| CCH | Coca-Cola HBC | 3,478.00p | -42.00p | -1.19% | 91,204 |
| CNA | Centrica | 175.85p | -0.80p | -0.45% | 3,828,855 |
| CPG | Compass Group | 2,491.00p | -51.00p | -2.01% | 1,233,312 |
| CRDA | Croda International | 2,766.00p | -28.00p | -1% | 930,435 |
| CTEC | ConvaTec | 233.60p | -9.00p | -3.71% | 3,226,138 |
| DCC | DCC | 4,762.00p | -90.00p | -1.85% | 88,373 |
| DGE | Diageo | 1,685.00p | -112.50p | -6.26% | 8,129,495 |
| DPLM | Diploma | 5,380.00p | -180.00p | -3.24% | 208,004 |
| EDV | Endeavour Mining | 3,050.00p | 58.00p | 1.94% | 156,177 |
| ENT | Entain | 740.20p | -13.20p | -1.75% | 334,230 |
| EXPN | Experian | 3,525.00p | -81.00p | -2.25% | 556,322 |
| EZJ | easyJet | 478.60p | -5.50p | -1.14% | 1,204,937 |
| FCIT | F&C Investment Trust | 1,218.00p | -20.00p | -1.62% | 310,697 |
| FRES | Fresnillo | 2,196.00p | 50.00p | 2.33% | 231,837 |
| GAW | Games Workshop | 15,550.00p | -650.00p | -4.01% | 86,137 |
| GLEN | Glencore | 360.75p | 4.80p | 1.35% | 31,658,484 |
| GSK | Glaxosmithkline | 1,777.00p | -11.00p | -0.62% | 7,927,267 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -226.00p | -12.76% | 1,863,369 |
| HLMA | Halma | 3,442.00p | -130.00p | -3.64% | 187,681 |
| HLN | Haleon | 359.00p | 1.80p | 0.5% | 6,320,403 |
| HSBA | HSBC Holdings | 1,087.20p | 1.40p | 0.13% | 7,443,933 |
| HSX | Hiscox | 1,352.00p | -22.00p | -1.6% | 1,117,171 |
| HWDN | Howden Joinery | 825.50p | -45.50p | -5.22% | 3,416,719 |
| IAG | International Airlines | 417.40p | -7.80p | -1.83% | 13,267,419 |
| ICG | Icg Plc | 1,958.00p | -29.00p | -1.46% | 466,699 |
| IHG | InterContinental Hotels | 9,564.00p | 12.00p | 0.13% | 165,500 |
| III | 3i Group | 4,240.00p | -118.00p | -2.71% | 294,572 |
| IMB | Imperial Brands | 3,172.00p | 32.00p | 1.02% | 226,921 |
| IMI | IMI | 2,502.00p | 100.00p | 4.16% | 898,937 |
| INF | Informa | 978.20p | -15.20p | -1.53% | 600,902 |
| ITRK | Intertek Group | 5,035.00p | -95.00p | -1.85% | 91,957 |
| JD. | JD Sports | 84.34p | -0.26p | -0.31% | 9,480,971 |
| KGF | Kingfisher | 312.40p | 2.60p | 0.84% | 973,387 |
| LAND | Land Securities | 639.50p | 9.00p | 1.43% | 904,313 |
| LGEN | Legal & General | 241.20p | -0.50p | -0.21% | 7,875,169 |
| LLOY | Lloyds | 91.08p | 1.52p | 1.7% | 136,392,316 |
| LMP | LondonMetric | 193.70p | -0.10p | -0.05% | 2,422,889 |
| LSEG | London Stock Exchange | 9,562.00p | -172.00p | -1.77% | 609,227 |
| MKS | Marks & Spencer | 390.90p | 5.90p | 1.53% | 8,323,899 |
| MNDI | Mondi | 828.00p | -12.80p | -1.52% | 1,320,526 |
| MNG | M&G | 270.90p | -1.30p | -0.48% | 7,248,733 |
| MRO | Melrose | 620.00p | -4.00p | -0.64% | 512,781 |
| NG. | National Grid | 1,161.00p | 9.50p | 0.83% | 10,643,606 |
| NWG | Natwest | 602.60p | 14.20p | 2.41% | 15,342,891 |
| NXT | Next | 14,370.00p | -5.00p | -0.03% | 79,183 |
| PCT | Polar Capital Technology Trust | 463.50p | -9.00p | -1.9% | 4,588,485 |
| PHNX | Phoenix Group Holdings | 683.00p | 3.50p | 0.52% | 810,845 |
| PRU | Prudential | 1,084.50p | 2.00p | 0.18% | 1,090,211 |
| PSH | Pershing Square Holdings | 4,738.00p | -58.00p | -1.21% | 64,667 |
| PSN | Persimmon | 1,204.50p | -1.50p | -0.12% | 764,782 |
| PSON | Pearson | 1,012.00p | -41.00p | -3.89% | 1,033,188 |
| REL | Relx | 3,297.00p | -120.00p | -3.51% | 1,599,071 |
| RIO | Rio Tinto | 5,247.00p | -31.00p | -0.59% | 2,030,671 |
| RKT | Reckitt | 5,866.00p | -22.00p | -0.37% | 593,133 |
| RMV | Rightmove | 657.40p | -13.00p | -1.94% | 1,160,158 |
| RR. | Rolls-Royce | 1,134.50p | -22.50p | -1.94% | 7,431,926 |
| RTO | Rentokil Initial | 414.90p | -6.30p | -1.5% | 10,387,543 |
| SBRY | Sainsbury's | 354.00p | 16.80p | 4.98% | 9,356,474 |
| SDR | Schroders | 387.20p | -1.40p | -0.36% | 471,244 |
| SGE | Sage Group | 1,125.50p | -36.00p | -3.1% | 501,441 |
| SGRO | Segro | 720.20p | 7.40p | 1.04% | 1,085,155 |
| SHEL | Shell | 2,842.50p | -21.00p | -0.73% | 5,345,258 |
| SMIN | Smiths Group | 2,508.00p | -42.00p | -1.65% | 151,773 |
| SMT | Scottish Mortgage | 1,107.00p | -27.50p | -2.42% | 1,721,762 |
| SN. | Smith & Nephew | 1,236.00p | -157.50p | -11.3% | 4,350,631 |
| SPX | Spirax-Sarco | 7,035.00p | -115.00p | -1.61% | 70,743 |
| SSE | SSE | 1,901.00p | 14.00p | 0.74% | 1,931,576 |
| STAN | Standard Chartered | 1,603.00p | 19.00p | 1.2% | 6,050,349 |
| STJ | St James's Place | 1,317.50p | -12.00p | -0.9% | 471,726 |
| SVT | Severn Trent | 2,814.00p | -4.00p | -0.14% | 125,219 |
| TSCO | Tesco | 477.50p | 11.20p | 2.4% | 3,571,116 |
| TW. | Taylor Wimpey | 103.70p | -0.05p | -0.05% | 8,864,058 |
| ULVR | Unilever | 4,592.00p | -58.00p | -1.25% | 4,313,737 |
| UTG | Unite | 557.50p | -2.50p | -0.45% | 682,713 |
| UU. | United Utilities | 1,214.00p | -4.50p | -0.37% | 1,008,156 |
| VOD | Vodafone | 86.78p | -0.14p | -0.16% | 44,955,211 |
| WEIR | Weir Group | 2,902.00p | 8.00p | 0.28% | 501,024 |
| WPP | WPP | 273.00p | 4.10p | 1.52% | 7,804,717 |
| WTB | Whitbread | 2,826.00p | -48.00p | -1.67% | 227,934 |