| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 4,318.00p | 86.00 | 2.03% |
| Hikma Pharmaceuticals | 1,214.00p | 17.00 | 1.42% |
| Pearson | 984.40p | 8.00 | 0.82% |
| Admiral | 3,186.00p | 26.00 | 0.82% |
| Shell | 3,202.50p | 22.00 | 0.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,440.00p | -160.00 | -6.15% |
| Legal & General | 244.00p | -14.50 | -5.61% |
| Airtel Africa | 335.60p | -11.60 | -3.34% |
| Icg Plc | 1,551.00p | -47.00 | -2.94% |
| Anglo American | 3,257.00p | -75.00 | -2.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.60p | -11.60p | -3.34% | 319,963 |
| AAL | Anglo American | 3,257.00p | -75.00p | -2.25% | 543,629 |
| ABF | AB Foods | 1,839.50p | -7.00p | -0.38% | 42,551 |
| ADM | Admiral | 3,186.00p | 26.00p | 0.82% | 55,987 |
| ALW | Alliance Witan | 1,234.00p | -10.00p | -0.8% | 187,204 |
| ANTO | Antofagasta | 3,852.00p | -29.00p | -0.75% | 57,329 |
| AUTO | Auto Trader | 485.00p | -4.30p | -0.88% | 503,545 |
| AV. | Aviva | 621.80p | -4.20p | -0.67% | 3,891,617 |
| AZN | Astrazeneca | 14,512.00p | -142.00p | -0.97% | 156,252 |
| BA. | BAE Systems | 2,208.00p | -41.00p | -1.82% | 674,433 |
| BARC | Barclays | 415.00p | -2.80p | -0.67% | 6,210,847 |
| BATS | British American Tobacco | 4,412.00p | -9.00p | -0.2% | 358,176 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,019,252 |
| BKG | Berkeley Group | 3,858.00p | -52.00p | -1.33% | 31,635 |
| BLND | British Land | 369.20p | -2.60p | -0.7% | 593,454 |
| BNZL | Bunzl | 2,218.00p | -16.00p | -0.72% | 52,060 |
| BP. | BP | 502.30p | 2.75p | 0.55% | 7,750,758 |
| BT.A | BT | 207.30p | 1.40p | 0.68% | 1,274,384 |
| BTRW | Barratt Redrow | 303.00p | -0.20p | -0.07% | 935,375 |
| CCH | Coca-Cola HBC | 4,558.00p | -22.00p | -0.48% | 55,751 |
| CNA | Centrica | 199.85p | -1.15p | -0.57% | 1,422,418 |
| CPG | Compass Group | 2,258.00p | -2.00p | -0.09% | 222,455 |
| CRDA | Croda International | 2,752.00p | -28.00p | -1.01% | 23,375 |
| CTEC | ConvaTec | 238.80p | -4.00p | -1.65% | 352,469 |
| DCC | DCC | 4,736.00p | -50.00p | -1.04% | 26,117 |
| DGE | Diageo | 1,514.00p | -14.00p | -0.92% | 418,280 |
| DPLM | Diploma | 5,095.00p | -100.00p | -1.92% | 40,485 |
| EDV | Endeavour Mining | 4,682.00p | -106.00p | -2.21% | 36,997 |
| ENT | Entain | 582.40p | -1.00p | -0.17% | 124,503 |
| EXPN | Experian | 2,791.00p | -35.00p | -1.24% | 449,218 |
| EZJ | easyJet | 395.70p | -5.50p | -1.37% | 1,177,156 |
| FCIT | F&C Investment Trust | 1,228.00p | -10.00p | -0.81% | 88,883 |
| FRES | Fresnillo | 3,716.00p | -76.00p | -2% | 79,645 |
| GAW | Games Workshop | 17,200.00p | -160.00p | -0.92% | 2,867 |
| GLEN | Glencore | 515.50p | -7.10p | -1.36% | 7,012,769 |
| GSK | Glaxosmithkline | 2,073.00p | 9.00p | 0.44% | 566,211 |
| HIK | Hikma Pharmaceuticals | 1,214.00p | 17.00p | 1.42% | 186,930 |
| HLMA | Halma | 3,866.00p | -56.00p | -1.43% | 100,420 |
| HLN | Haleon | 369.20p | -3.80p | -1.02% | 823,224 |
| HSBA | HSBC Holdings | 1,276.60p | -3.40p | -0.27% | 3,037,931 |
| HSX | Hiscox | 1,473.00p | -1.00p | -0.07% | 37,930 |
| HWDN | Howden Joinery | 859.00p | -5.50p | -0.64% | 737,559 |
| IAG | International Airlines | 375.00p | -1.10p | -0.29% | 2,481,266 |
| ICG | Icg Plc | 1,551.00p | -47.00p | -2.94% | 258,877 |
| IHG | InterContinental Hotels | $132.45 | $0.90 | 0.68% | 27,841 |
| III | 3i Group | 2,942.00p | 12.00p | 0.41% | 371,696 |
| IMB | Imperial Brands | 3,148.00p | -9.00p | -0.29% | 182,254 |
| IMI | IMI | 2,750.00p | -26.00p | -0.94% | 130,870 |
| INF | Informa | 776.60p | -8.60p | -1.1% | 250,310 |
| ITRK | Intertek Group | 3,832.00p | -54.00p | -1.39% | 32,694 |
| JD. | JD Sports | 75.54p | -0.46p | -0.61% | 718,185 |
| KGF | Kingfisher | 314.30p | -2.90p | -0.91% | 218,010 |
| LAND | Land Securities | 589.50p | -7.00p | -1.17% | 313,767 |
| LGEN | Legal & General | 244.00p | -14.50p | -5.61% | 46,075,992 |
| LLOY | Lloyds | 98.90p | -0.12p | -0.12% | 15,734,143 |
| LMP | LondonMetric | 198.80p | -1.40p | -0.7% | 994,999 |
| LSEG | London Stock Exchange | 8,498.00p | -52.00p | -0.61% | 129,636 |
| MKS | Marks & Spencer | 354.30p | -3.20p | -0.9% | 1,216,423 |
| MNDI | Mondi | 827.20p | -8.40p | -1.01% | 151,925 |
| MNG | M&G | 301.40p | -1.70p | -0.56% | 939,887 |
| MRO | Melrose | 529.00p | -7.40p | -1.38% | 805,458 |
| NG. | National Grid | 1,339.50p | -9.00p | -0.67% | 751,405 |
| NWG | Natwest | 590.60p | 0.00p | 0% | 2,021,969 |
| NXT | Next | 12,800.00p | 20.00p | 0.16% | 41,264 |
| PCT | Polar Capital Technology Trust | 499.50p | 1.00p | 0.2% | 418,515 |
| PRU | Prudential | 1,099.00p | -2.00p | -0.18% | 568,142 |
| PSH | Pershing Square Holdings | 4,318.00p | 86.00p | 2.03% | 29,806 |
| PSN | Persimmon | 1,278.50p | -0.50p | -0.04% | 256,907 |
| PSON | Pearson | 984.60p | 8.20p | 0.84% | 279,035 |
| REL | Relx | 2,604.00p | -22.00p | -0.84% | 604,355 |
| RIO | Rio Tinto | 6,770.00p | -67.00p | -0.98% | 195,403 |
| RKT | Reckitt | 5,420.00p | -62.00p | -1.13% | 117,383 |
| RMV | Rightmove | 456.10p | 0.30p | 0.07% | 442,452 |
| RR. | Rolls-Royce | 1,284.50p | -26.50p | -2.02% | 3,210,434 |
| RTO | Rentokil Initial | 459.00p | 3.00p | 0.66% | 645,054 |
| SBRY | Sainsbury's | 335.20p | 0.40p | 0.12% | 388,029 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 494,061 |
| SGE | Sage Group | 831.60p | -9.60p | -1.14% | 264,541 |
| SGRO | Segro | 741.40p | -13.80p | -1.83% | 265,072 |
| SHEL | Shell | 3,200.50p | 20.00p | 0.63% | 1,614,562 |
| SMIN | Smiths Group | 2,440.00p | -160.00p | -6.15% | 251,739 |
| SMT | Scottish Mortgage | 1,185.50p | -2.50p | -0.21% | 281,618 |
| SN. | Smith & Nephew | 1,228.50p | -3.50p | -0.28% | 221,587 |
| SPX | Spirax-Sarco | 7,230.00p | -80.00p | -1.09% | 40,589 |
| SSE | SSE | 2,638.00p | -16.00p | -0.6% | 506,447 |
| STAN | Standard Chartered | 1,672.50p | -12.50p | -0.74% | 785,636 |
| STJ | St James's Place | 1,291.50p | -29.00p | -2.2% | 142,658 |
| SVT | Severn Trent | 3,104.00p | 13.00p | 0.42% | 158,754 |
| TSCO | Tesco | 466.60p | -5.50p | -1.17% | 962,999 |
| TW. | Taylor Wimpey | 97.64p | -0.12p | -0.12% | 3,477,415 |
| ULVR | Unilever | 4,869.00p | -38.00p | -0.77% | 395,455 |
| UTG | Unite | 485.80p | -2.60p | -0.53% | 253,255 |
| UU. | United Utilities | 1,328.00p | 4.50p | 0.34% | 79,951 |
| VOD | Vodafone | 107.35p | -0.50p | -0.46% | 4,381,438 |
| WEIR | Weir Group | 2,980.00p | -44.00p | -1.46% | 75,717 |
| WPP | WPP | 253.70p | -2.50p | -0.98% | 444,303 |
| WTB | Whitbread | 2,433.00p | -20.00p | -0.82% | 55,184 |