| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,608.00p | 54.00 | 2.11% |
| Smiths Group | 2,130.00p | 12.00 | 0.57% |
| Pearson | 962.20p | 4.80 | 0.5% |
| Experian | 2,656.00p | 9.00 | 0.34% |
| Relx | 2,500.00p | 6.00 | 0.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,798.00p | -206.00 | -5.14% |
| BT | 201.80p | -10.50 | -4.95% |
| Rolls-Royce | 1,109.00p | -52.00 | -4.48% |
| Fresnillo | 2,942.00p | -126.00 | -4.11% |
| LondonMetric | 177.20p | -7.60 | -4.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.00p | -10.80p | -3.06% | 796,793 |
| AAL | Anglo American | 2,792.00p | -75.00p | -2.62% | 743,090 |
| ABF | AB Foods | 1,747.00p | -23.00p | -1.3% | 92,593 |
| ADM | Admiral | 3,140.00p | -68.00p | -2.12% | 93,588 |
| ALW | Alliance Witan | 1,186.00p | -22.00p | -1.82% | 166,264 |
| ANTO | Antofagasta | 3,014.00p | -129.00p | -4.1% | 309,481 |
| AUTO | Auto Trader | 470.40p | -2.80p | -0.59% | 223,353 |
| AV. | Aviva | 594.60p | -15.40p | -2.52% | 1,999,459 |
| AZN | Astrazeneca | 13,614.00p | -282.00p | -2.03% | 222,404 |
| BA. | BAE Systems | 2,192.00p | -58.00p | -2.58% | 1,001,391 |
| BARC | Barclays | 366.05p | -7.85p | -2.1% | 6,412,725 |
| BATS | British American Tobacco | 4,228.00p | -83.00p | -1.93% | 383,267 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 2,384,210 |
| BKG | Berkeley Group | 3,402.00p | -96.00p | -2.74% | 25,082 |
| BLND | British Land | 338.60p | -14.20p | -4.02% | 475,659 |
| BNZL | Bunzl | 2,176.00p | -14.00p | -0.64% | 48,636 |
| BP. | BP | 561.10p | -1.20p | -0.21% | 7,286,223 |
| BT.A | BT | 201.80p | -10.50p | -4.95% | 2,486,271 |
| BTRW | Barratt Redrow | 251.40p | -4.60p | -1.8% | 871,777 |
| CCH | Coca-Cola HBC | 4,140.00p | -56.00p | -1.33% | 33,552 |
| CNA | Centrica | 197.90p | -5.20p | -2.56% | 2,364,920 |
| CPG | Compass Group | 2,101.00p | -10.00p | -0.47% | 190,127 |
| CRDA | Croda International | 2,608.00p | 54.00p | 2.11% | 36,283 |
| CTEC | ConvaTec | 214.80p | -4.40p | -2.01% | 409,719 |
| DCC | DCC | 4,420.00p | -90.00p | -2% | 27,786 |
| DGE | Diageo | 1,368.50p | -31.50p | -2.25% | 610,643 |
| DPLM | Diploma | 5,585.00p | -140.00p | -2.45% | 37,928 |
| EDV | Endeavour Mining | 3,798.00p | -206.00p | -5.14% | 184,100 |
| ENT | Entain | 531.60p | -12.40p | -2.28% | 193,235 |
| EXPN | Experian | 2,656.00p | 9.00p | 0.34% | 333,522 |
| EZJ | easyJet | 340.90p | -12.70p | -3.59% | 1,349,454 |
| FCIT | F&C Investment Trust | 1,182.00p | -21.00p | -1.75% | 177,441 |
| FRES | Fresnillo | 2,942.00p | -126.00p | -4.11% | 287,230 |
| GAW | Games Workshop | 17,320.00p | -70.00p | -0.4% | 5,714 |
| GLEN | Glencore | 503.90p | -16.20p | -3.11% | 8,983,095 |
| GSK | Glaxosmithkline | 1,922.50p | -28.00p | -1.44% | 1,006,899 |
| HIK | Hikma Pharmaceuticals | 1,239.00p | -15.00p | -1.2% | 179,229 |
| HLMA | Halma | 3,550.00p | -68.00p | -1.88% | 62,927 |
| HLN | Haleon | 369.60p | -6.10p | -1.62% | 1,077,916 |
| HSBA | HSBC Holdings | 1,133.80p | -10.40p | -0.91% | 4,201,814 |
| HSX | Hiscox | 1,474.00p | -39.00p | -2.58% | 43,232 |
| HWDN | Howden Joinery | 760.50p | -22.00p | -2.81% | 197,473 |
| IAG | International Airlines | 335.50p | -10.10p | -2.92% | 3,649,699 |
| ICG | Icg Plc | 1,436.00p | -27.00p | -1.85% | 82,508 |
| IHG | InterContinental Hotels | $127.45 | $-1.45 | -1.12% | 10,694 |
| III | 3i Group | 2,639.00p | -62.00p | -2.3% | 289,513 |
| IMB | Imperial Brands | 3,011.00p | -48.00p | -1.57% | 158,451 |
| IMI | IMI | 2,532.00p | -30.00p | -1.17% | 85,993 |
| INF | Informa | 728.00p | -11.80p | -1.6% | 216,198 |
| ITRK | Intertek Group | 3,536.00p | -56.00p | -1.56% | 23,814 |
| JD. | JD Sports | 66.14p | -1.70p | -2.51% | 1,989,410 |
| KGF | Kingfisher | 283.10p | -6.00p | -2.08% | 328,216 |
| LAND | Land Securities | 533.00p | -20.00p | -3.62% | 504,272 |
| LGEN | Legal & General | 231.60p | -4.70p | -1.99% | 10,129,918 |
| LLOY | Lloyds | 88.62p | -2.16p | -2.38% | 26,506,526 |
| LMP | LondonMetric | 177.20p | -7.60p | -4.11% | 1,797,542 |
| LSEG | London Stock Exchange | 8,586.00p | -76.00p | -0.88% | 133,944 |
| MKS | Marks & Spencer | 320.00p | -10.60p | -3.21% | 1,250,824 |
| MNDI | Mondi | 788.00p | -14.80p | -1.84% | 221,658 |
| MNG | M&G | 264.40p | -9.70p | -3.54% | 4,117,590 |
| MRO | Melrose | 469.50p | -15.50p | -3.2% | 372,202 |
| NG. | National Grid | 1,218.00p | -15.00p | -1.22% | 1,600,111 |
| NWG | Natwest | 511.60p | -8.00p | -1.54% | 4,129,264 |
| NXT | Next | 12,030.00p | -100.00p | -0.82% | 25,912 |
| PCT | Polar Capital Technology Trust | 482.00p | -13.50p | -2.72% | 737,640 |
| PRU | Prudential | 1,023.00p | -39.00p | -3.67% | 677,276 |
| PSH | Pershing Square Holdings | 3,848.00p | -32.00p | -0.82% | 33,154 |
| PSN | Persimmon | 1,077.50p | -36.00p | -3.23% | 319,290 |
| PSON | Pearson | 962.20p | 4.80p | 0.5% | 221,781 |
| REL | Relx | 2,500.00p | 6.00p | 0.24% | 353,729 |
| RIO | Rio Tinto | 6,117.00p | -129.00p | -2.07% | 506,429 |
| RKT | Reckitt | 5,016.00p | -80.00p | -1.57% | 98,982 |
| RMV | Rightmove | 427.90p | -4.10p | -0.95% | 310,522 |
| RR. | Rolls-Royce | 1,109.00p | -52.00p | -4.48% | 9,359,560 |
| RTO | Rentokil Initial | 457.10p | -7.20p | -1.55% | 391,139 |
| SBRY | Sainsbury's | 325.20p | -7.80p | -2.34% | 556,981 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 2,554,871 |
| SGE | Sage Group | 840.20p | -3.40p | -0.4% | 129,455 |
| SGRO | Segro | 666.00p | -27.80p | -4.01% | 292,721 |
| SHEL | Shell | 3,396.50p | -37.50p | -1.09% | 1,091,195 |
| SMIN | Smiths Group | 2,130.00p | 12.00p | 0.57% | 251,677 |
| SMT | Scottish Mortgage | 1,147.50p | -22.00p | -1.88% | 427,908 |
| SN. | Smith & Nephew | 1,184.00p | -16.50p | -1.37% | 182,961 |
| SPX | Spirax-Sarco | 6,335.00p | -100.00p | -1.55% | 14,149 |
| SSE | SSE | 2,517.00p | -56.00p | -2.18% | 412,684 |
| STAN | Standard Chartered | 1,494.50p | -24.00p | -1.58% | 838,794 |
| STJ | St James's Place | 1,186.00p | -34.00p | -2.79% | 136,434 |
| SVT | Severn Trent | 2,879.00p | -79.00p | -2.67% | 56,863 |
| TSCO | Tesco | 458.70p | -10.20p | -2.18% | 930,144 |
| TW. | Taylor Wimpey | 85.10p | -2.50p | -2.85% | 5,004,984 |
| ULVR | Unilever | 4,572.50p | -23.00p | -0.5% | 922,788 |
| UTG | Unite | 454.80p | -12.60p | -2.7% | 747,404 |
| UU. | United Utilities | 1,232.00p | -35.00p | -2.76% | 108,122 |
| VOD | Vodafone | 105.35p | -2.60p | -2.41% | 7,279,808 |
| WEIR | Weir Group | 2,634.00p | -24.00p | -0.9% | 57,644 |
| WPP | WPP | 219.40p | -7.70p | -3.39% | 353,102 |
| WTB | Whitbread | 2,276.00p | -27.00p | -1.17% | 84,864 |