Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 250.05p 10.25 4.27%
Airtel Africa 363.40p 10.20 2.89%
Games Workshop 18,065.00p 415.00 2.35%
Imperial Brands 3,143.50p 66.50 2.16%
Berkeley Group 3,236.00p 68.00 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,147.60p -40.90 -3.44%
Melrose 511.80p -18.20 -3.43%
Marks & Spencer 345.25p -8.65 -2.44%
Astrazeneca 14,952.00p -364.00 -2.38%
Glaxosmithkline 2,093.00p -51.00 -2.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 10.20p 2.89% 2,946,182
AAL Anglo American 3,281.00p 3281 -27.00p -0.82% 2,000,337
ABF AB Foods 1,863.50p 1863.5 -27.00p -1.43% 157,750
ADM Admiral 3,258.00p 3258 44.00p 1.37% 178,875
ALW Alliance Witan 1,227.00p 1227 -1.00p -0.08% 548,890
ANTO Antofagasta 3,457.00p 3457 0.00p 0% 328,479
AUTO Auto Trader 476.10p 476.1 1.20p 0.25% 1,168,163
AV. Aviva 615.90p 615.9 -5.50p -0.89% 7,345,043
AZN Astrazeneca 14,954.00p 14954 -362.00p -2.36% 609,406
BA. BAE Systems 2,267.00p 2267 -22.00p -0.96% 1,740,651
BARC Barclays 406.25p 406.25 -2.50p -0.61% 27,039,142
BATS British American Tobacco 4,455.00p 4455 48.00p 1.09% 806,134
BEZ Beazley 1,270.50p 1270.5 -2.50p -0.2% 1,552,466
BKG Berkeley Group 3,236.00p 3236 68.00p 2.15% 185,000
BLND British Land 364.70p 364.7 -0.50p -0.14% 1,034,788
BNZL Bunzl 2,263.00p 2263 9.00p 0.4% 608,926
BP. BP 598.60p 598.6 7.40p 1.25% 21,643,370
BT.A BT 217.40p 217.4 1.30p 0.6% 5,815,891
BTRW Barratt Redrow 254.70p 254.7 -4.90p -1.89% 2,693,267
CCH Coca-Cola HBC 4,262.00p 4262 -12.00p -0.28% 81,021
CNA Centrica 219.70p 219.7 1.20p 0.55% 3,543,998
CPG Compass Group $28.56 28.56 $-0.61 -2.09% 2,401,813
CRDA Croda International 2,899.00p 2899 22.00p 0.76% 120,509
CTEC ConvaTec 217.60p 217.6 -2.40p -1.09% 1,470,377
DCC DCC 4,794.00p 4794 10.00p 0.21% 78,264
DGE Diageo 1,395.20p 1395.2 3.70p 0.27% 2,105,151
DPLM Diploma 6,235.00p 6235 10.00p 0.16% 225,539
EDV Endeavour Mining 4,584.00p 4584 -22.00p -0.48% 254,062
ENT Entain 569.00p 569 -7.60p -1.32% 471,913
EXPN Experian 2,587.50p 2587.5 -4.50p -0.17% 1,353,438
EZJ easyJet 357.70p 357.7 -2.60p -0.72% 4,403,275
FCIT F&C Investment Trust 1,238.00p 1238 0.00p 0% 459,551
FRES Fresnillo 3,410.00p 3410 -26.00p -0.76% 253,730
GAW Games Workshop 18,065.00p 18065 415.00p 2.35% 46,331
GLEN Glencore 557.80p 557.8 -5.80p -1.03% 21,158,568
GSK Glaxosmithkline 2,093.00p 2093 -51.00p -2.38% 2,729,210
HIK Hikma Pharmaceuticals 1,286.00p 1286 -22.00p -1.68% 204,842
HLMA Halma 3,815.00p 3815 -73.00p -1.88% 304,000
HLN Haleon 370.60p 370.6 -2.30p -0.62% 4,539,749
HSBA HSBC Holdings 1,267.20p 1267.2 -5.60p -0.44% 5,872,759
HSX Hiscox 1,563.00p 1563 5.00p 0.32% 954,221
HWDN Howden Joinery 793.00p 793 -6.00p -0.75% 748,766
IAG International Airlines 362.50p 362.5 -4.70p -1.28% 12,494,035
ICG Icg Plc 1,608.00p 1608 10.00p 0.63% 444,491
IHG InterContinental Hotels $132.15 132.15 $-2.10 -1.56% 163,680
III 3i Group 2,624.50p 2624.5 -62.50p -2.33% 1,927,503
IMB Imperial Brands 3,143.50p 3143.5 66.50p 2.16% 538,627
IMI IMI 2,580.00p 2580 -24.00p -0.92% 216,888
INF Informa 778.60p 778.6 -6.80p -0.87% 2,837,871
ITRK Intertek Group 3,691.00p 3691 -45.00p -1.2% 408,716
JD. JD Sports 70.48p 70.48 -0.04p -0.06% 14,939,573
KGF Kingfisher 283.20p 283.2 0.30p 0.11% 889,354
LAND Land Securities 566.00p 566 -2.00p -0.35% 876,251
LGEN Legal & General 253.45p 253.45 -1.55p -0.61% 17,407,983
LLOY Lloyds 96.54p 96.54 -1.40p -1.43% 109,535,952
LMP LondonMetric 186.10p 186.1 -0.70p -0.37% 2,651,007
LSEG London Stock Exchange 8,974.00p 8974 54.00p 0.61% 392,924
MKS Marks & Spencer 345.10p 345.1 -8.80p -2.49% 2,852,781
MNDI Mondi 846.80p 846.8 -0.60p -0.07% 491,516
MNG M&G 282.10p 282.1 -2.90p -1.02% 3,063,720
MRO Melrose 511.80p 511.8 -18.20p -3.43% 970,085
NG. National Grid 1,317.40p 1317.4 -5.60p -0.42% 2,930,829
NWG Natwest 571.60p 571.6 -3.80p -0.66% 7,480,137
NXT Next 12,870.00p 12870 -80.00p -0.62% 46,080
PCT Polar Capital Technology Trust 513.00p 513 4.00p 0.79% 3,483,472
PRU Prudential 1,075.50p 1075.5 -4.00p -0.37% 2,062,192
PSH Pershing Square Holdings 4,068.00p 4068 -20.00p -0.49% 85,431
PSN Persimmon 1,086.50p 1086.5 -14.00p -1.27% 717,276
PSON Pearson 1,021.00p 1021 12.00p 1.19% 737,519
REL Relx 2,530.00p 2530 5.00p 0.2% 1,632,290
RIO Rio Tinto 7,144.00p 7144 42.00p 0.59% 1,832,084
RKT Reckitt 5,164.00p 5164 -24.00p -0.46% 335,068
RMV Rightmove 430.20p 430.2 1.00p 0.23% 915,871
RR. Rolls-Royce 1,147.40p 1147.4 -41.10p -3.46% 11,903,006
RTO Rentokil Initial 490.50p 490.5 2.20p 0.45% 3,524,745
SBRY Sainsbury's 347.40p 347.4 0.60p 0.17% 1,343,480
SDR Schroders 577.50p 577.5 -1.00p -0.17% 2,668,958
SGE Sage Group 855.20p 855.2 -1.20p -0.14% 1,506,402
SGRO Segro 666.60p 666.6 -4.40p -0.66% 743,210
SHEL Shell 3,564.50p 3564.5 21.00p 0.59% 3,167,368
SMIN Smiths Group 2,367.00p 2367 -1.00p -0.04% 1,803,192
SMT Scottish Mortgage 1,292.50p 1292.5 24.50p 1.93% 2,637,896
SN. Smith & Nephew 1,201.50p 1201.5 -6.00p -0.5% 1,225,932
SPX Spirax-Sarco 6,732.00p 6732 -153.00p -2.22% 58,389
SSE SSE 2,699.00p 2699 -29.00p -1.06% 787,551
STAN Standard Chartered 1,570.40p 1570.4 -20.10p -1.26% 1,868,659
STJ St James's Place 1,207.50p 1207.5 -3.50p -0.29% 400,047
SVT Severn Trent 3,180.00p 3180 3.00p 0.09% 119,116
TSCO Tesco 483.80p 483.8 -3.20p -0.66% 7,771,856
TW. Taylor Wimpey 83.70p 83.7 -0.86p -1.02% 16,450,599
ULVR Unilever 4,199.50p 4199.5 27.00p 0.65% 2,100,742
UTG Unite 461.00p 461 1.20p 0.26% 1,888,885
UU. United Utilities 1,362.00p 1362 -2.50p -0.18% 1,351,192
VOD Vodafone 116.75p 116.75 1.70p 1.48% 54,815,476
WEIR Weir Group 2,864.00p 2864 -22.00p -0.76% 191,015
WPP WPP 250.05p 250.05 10.25p 4.27% 4,548,272
WTB Whitbread 2,425.00p 2425 27.00p 1.13% 323,202
FTSE 100 Latest
Value10,377.55
Change-58.74