Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,260.00p 100.00 8.62%
DCC 5,035.00p 395.00 8.51%
Glaxosmithkline 2,052.00p 106.50 5.47%
Croda International 2,844.00p 131.00 4.83%
Berkeley Group 4,332.00p 168.00 4.03%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 448.60p -20.50 -4.37%
WPP 258.20p -8.80 -3.3%
Sage Group 848.80p -22.20 -2.55%
London Stock Exchange 7,008.00p -172.00 -2.4%
Relx 2,166.00p -48.00 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.00p 325 1.00p 0.31% 2,100,856
AAL Anglo American 3,719.00p 3719 19.00p 0.51% 1,229,389
ABF AB Foods 1,910.50p 1910.5 37.00p 1.97% 141,993
ADM Admiral 2,790.00p 2790 42.00p 1.53% 251,837
AHT Ashtead Group 4,897.00p 4897 91.00p 1.89% 190,139
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 130,554
ANTO Antofagasta 3,807.00p 3807 -61.00p -1.58% 221,670
AUTO Auto Trader 503.80p 503.8 -2.40p -0.47% 894,328
AV. Aviva 655.40p 655.4 8.20p 1.27% 1,369,005
AZN Astrazeneca 13,760.00p 13760 -56.00p -0.41% 669,356
BA. BAE Systems 1,949.50p 1949.5 18.00p 0.93% 890,172
BARC Barclays 491.725p 491.725 -9.875p -1.97% 8,778,691
BATS British American Tobacco 4,564.00p 4564 58.00p 1.29% 1,647,484
BEZ Beazley 1,260.00p 1260 100.00p 8.62% 10,098,601
BKG Berkeley Group 4,332.00p 4332 168.00p 4.03% 48,682
BLND British Land 428.80p 428.8 10.80p 2.58% 1,292,426
BNZL Bunzl 2,120.00p 2120 70.00p 3.41% 611,905
BP. BP 477.50p 477.5 11.00p 2.36% 12,426,172
BT.A BT 201.25p 201.25 7.25p 3.74% 6,470,385
BTRW Barratt Redrow 404.20p 404.2 10.00p 2.54% 2,693,158
CCH Coca-Cola HBC 4,164.00p 4164 96.00p 2.36% 210,750
CNA Centrica 196.20p 196.2 4.30p 2.24% 6,675,308
CPG Compass Group 2,211.00p 2211 47.00p 2.17% 912,951
CRDA Croda International 2,844.00p 2844 131.00p 4.83% 98,126
CTEC ConvaTec 222.80p 222.8 -0.60p -0.27% 1,293,914
DCC DCC 5,035.00p 5035 395.00p 8.51% 228,580
DGE Diageo 1,739.50p 1739.5 42.50p 2.5% 781,556
DPLM Diploma 5,350.00p 5350 25.00p 0.47% 86,800
EDV Endeavour Mining 4,306.00p 4306 34.00p 0.8% 121,178
ENT Entain 606.00p 606 19.40p 3.31% 847,282
EXPN Experian 2,549.00p 2549 -6.00p -0.23% 3,119,470
EZJ easyJet 495.40p 495.4 4.80p 0.98% 548,863
FCIT F&C Investment Trust 1,253.00p 1253 6.00p 0.48% 121,865
FRES Fresnillo 3,920.00p 3920 18.00p 0.46% 599,503
GAW Games Workshop 16,630.00p 16630 -140.00p -0.83% 8,554
GLEN Glencore 526.90p 526.9 9.60p 1.86% 14,083,279
GSK Glaxosmithkline 2,051.00p 2051 105.50p 5.42% 4,125,756
HIK Hikma Pharmaceuticals 1,593.00p 1593 39.00p 2.51% 359,100
HLMA Halma 3,540.00p 3540 -6.00p -0.17% 376,913
HLN Haleon 393.40p 393.4 9.00p 2.34% 2,537,070
HSBA HSBC Holdings 1,302.60p 1302.6 1.60p 0.12% 3,128,442
HSX Hiscox 1,536.00p 1536 53.00p 3.57% 303,897
HWDN Howden Joinery 871.50p 871.5 22.00p 2.59% 943,110
IAG International Airlines 434.70p 434.7 1.80p 0.42% 4,940,090
ICG Icg Plc 1,648.00p 1648 -8.00p -0.48% 731,257
IHG InterContinental Hotels $139.85 139.85 $3.70 2.72% 55,987
III 3i Group 3,344.00p 3344 95.00p 2.92% 388,133
IMB Imperial Brands 3,192.00p 3192 31.00p 0.98% 500,186
IMI IMI 2,846.00p 2846 20.00p 0.71% 167,005
INF Informa 825.20p 825.2 -10.40p -1.24% 2,457,085
ITRK Intertek Group 4,448.00p 4448 62.00p 1.41% 219,447
JD. JD Sports 84.44p 84.44 2.14p 2.6% 7,177,915
KGF Kingfisher 348.90p 348.9 11.00p 3.26% 820,300
LAND Land Securities 673.00p 673 21.00p 3.22% 863,753
LGEN Legal & General 273.10p 273.1 4.10p 1.52% 4,779,661
LLOY Lloyds 113.65p 113.65 1.05p 0.93% 46,755,207
LMP LondonMetric 202.40p 202.4 2.40p 1.2% 2,739,145
LSEG London Stock Exchange 7,010.00p 7010 -170.00p -2.37% 1,498,020
MKS Marks & Spencer 386.80p 386.8 11.60p 3.09% 2,805,486
MNDI Mondi 879.40p 879.4 22.20p 2.59% 1,158,820
MNG M&G 312.00p 312 -0.70p -0.22% 1,123,799
MRO Melrose 624.60p 624.6 6.80p 1.1% 276,652
NG. National Grid 1,284.50p 1284.5 28.50p 2.27% 2,240,440
NWG Natwest 697.60p 697.6 3.40p 0.49% 4,878,305
NXT Next 12,935.00p 12935 135.00p 1.05% 165,313
PCT Polar Capital Technology Trust 495.50p 495.5 1.50p 0.3% 877,223
PHNX Phoenix Group Holdings 762.00p 762 10.50p 1.4% 1,167,250
PRU Prudential 1,232.50p 1232.5 12.50p 1.02% 1,637,644
PSH Pershing Square Holdings 4,572.00p 4572 96.00p 2.14% 51,412
PSN Persimmon 1,472.50p 1472.5 25.50p 1.76% 527,863
PSON Pearson 882.00p 882 -12.60p -1.41% 754,883
REL Relx 2,166.00p 2166 -48.00p -2.17% 4,815,685
RIO Rio Tinto 7,168.00p 7168 130.00p 1.85% 697,872
RKT Reckitt 6,241.00p 6241 114.00p 1.86% 166,137
RMV Rightmove 448.90p 448.9 -20.20p -4.31% 1,330,236
RR. Rolls-Royce 1,261.00p 1261 25.50p 2.06% 4,544,732
RTO Rentokil Initial 467.80p 467.8 5.80p 1.26% 603,953
SBRY Sainsbury's 334.60p 334.6 8.60p 2.64% 1,667,722
SDR Schroders 461.20p 461.2 3.00p 0.65% 240,125
SGE Sage Group 848.80p 848.8 -22.20p -2.55% 1,855,262
SGRO Segro 773.60p 773.6 11.60p 1.52% 958,785
SHEL Shell 2,842.50p 2842.5 53.00p 1.9% 1,168,352
SMIN Smiths Group 2,568.00p 2568 18.00p 0.71% 345,034
SMT Scottish Mortgage 1,253.50p 1253.5 3.50p 0.28% 628,931
SN. Smith & Nephew 1,271.00p 1271 21.00p 1.68% 756,219
SPX Spirax-Sarco 7,345.00p 7345 60.00p 0.82% 84,705
SSE SSE 2,512.00p 2512 77.00p 3.16% 1,371,534
STAN Standard Chartered 1,871.00p 1871 -8.00p -0.43% 1,332,346
STJ St James's Place 1,543.50p 1543.5 -9.50p -0.61% 120,877
SVT Severn Trent 3,007.00p 3007 64.00p 2.17% 57,117
TSCO Tesco 450.10p 450.1 14.70p 3.38% 4,523,873
TW. Taylor Wimpey 111.65p 111.65 2.10p 1.92% 11,045,160
ULVR Unilever 5,117.00p 5117 72.00p 1.43% 752,655
UTG Unite 584.50p 584.5 12.00p 2.1% 1,258,169
UU. United Utilities 1,282.00p 1282 24.00p 1.91% 239,803
VOD Vodafone 115.05p 115.05 3.65p 3.28% 34,065,643
WEIR Weir Group 3,386.00p 3386 32.00p 0.95% 141,102
WPP WPP 258.20p 258.2 -8.80p -3.3% 3,197,660
WTB Whitbread 2,758.00p 2758 69.00p 2.57% 87,234
FTSE 100 Latest
Value10,437.68
Change123.09