Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 455.80p 27.00 6.3%
Airtel Africa 354.00p 13.00 3.81%
Fresnillo 4,254.00p 150.00 3.65%
Anglo American 3,789.00p 96.00 2.6%
Antofagasta 4,359.00p 99.00 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 551.40p -88.60 -13.84%
WPP 268.20p -15.70 -5.53%
JD Sports 80.68p -1.36 -1.66%
Entain 581.60p -9.60 -1.62%
Icg Plc 1,693.00p -26.00 -1.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 12.60p 3.7% 337,040
AAL Anglo American 3,789.00p 3789 96.00p 2.6% 257,485
ABF AB Foods 1,961.50p 1961.5 12.50p 0.64% 173,737
ADM Admiral 2,946.00p 2946 12.00p 0.41% 25,450
AHT Ashtead Group 5,318.00p 5318 -10.00p -0.19% 51,808
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 40,378
ANTO Antofagasta 4,359.00p 4359 99.00p 2.32% 72,754
AUTO Auto Trader 491.10p 491.1 5.40p 1.11% 276,418
AV. Aviva 680.60p 680.6 5.20p 0.77% 457,652
AZN Astrazeneca 15,318.00p 15318 208.00p 1.38% 77,470
BA. BAE Systems 2,116.00p 2116 -2.00p -0.09% 215,716
BARC Barclays 469.70p 469.7 -2.95p -0.62% 6,374,410
BATS British American Tobacco 4,612.00p 4612 -17.00p -0.37% 189,485
BEZ Beazley 1,254.00p 1254 8.00p 0.64% 324,166
BKG Berkeley Group 4,354.00p 4354 4.00p 0.09% 9,827
BLND British Land 411.20p 411.2 2.00p 0.49% 266,514
BNZL Bunzl 2,164.00p 2164 4.00p 0.19% 33,279
BP. BP 473.65p 473.65 -0.65p -0.14% 1,645,821
BT.A BT 210.90p 210.9 3.00p 1.44% 495,130
BTRW Barratt Redrow 368.30p 368.3 0.50p 0.14% 290,488
CCH Coca-Cola HBC 4,808.00p 4808 40.00p 0.84% 20,193
CNA Centrica 195.25p 195.25 -0.75p -0.38% 615,722
CPG Compass Group 2,248.00p 2248 -5.00p -0.22% 236,142
CRDA Croda International 3,140.00p 3140 2.00p 0.06% 35,712
CTEC ConvaTec 254.40p 254.4 -1.60p -0.63% 366,903
DCC DCC 5,205.00p 5205 10.00p 0.19% 58,126
DGE Diageo 1,584.00p 1584 -2.00p -0.13% 577,737
DPLM Diploma 5,685.00p 5685 35.00p 0.62% 8,828
EDV Endeavour Mining 5,270.00p 5270 100.00p 1.93% 29,873
ENT Entain 581.60p 581.6 -9.60p -1.62% 437,616
EXPN Experian 2,791.00p 2791 13.00p 0.47% 171,558
EZJ easyJet 473.20p 473.2 -3.30p -0.69% 284,064
FCIT F&C Investment Trust 1,288.00p 1288 0.00p 0% 21,694
FRES Fresnillo 4,248.00p 4248 144.00p 3.51% 114,918
GAW Games Workshop 18,040.00p 18040 220.00p 1.23% 3,932
GLEN Glencore 533.10p 533.1 7.60p 1.45% 4,414,547
GSK Glaxosmithkline 2,183.00p 2183 16.00p 0.74% 490,907
HIK Hikma Pharmaceuticals 1,363.00p 1363 -10.00p -0.73% 270,853
HLMA Halma 4,142.00p 4142 18.00p 0.44% 26,732
HLN Haleon 398.00p 398 3.80p 0.96% 547,247
HSBA HSBC Holdings 1,407.40p 1407.4 9.40p 0.67% 1,382,827
HSX Hiscox 1,554.00p 1554 15.00p 0.97% 58,039
HWDN Howden Joinery 967.50p 967.5 19.50p 2.06% 157,140
IAG International Airlines 455.20p 455.2 -2.10p -0.46% 5,086,118
ICG Icg Plc 1,693.00p 1693 -26.00p -1.51% 174,407
IHG InterContinental Hotels $140.75 140.75 $-1.00 -0.71% 9,725
III 3i Group 3,259.00p 3259 -13.00p -0.4% 71,945
IMB Imperial Brands 3,291.00p 3291 4.00p 0.12% 54,365
IMI IMI 2,900.00p 2900 38.00p 1.33% 26,420
INF Informa 845.00p 845 6.20p 0.74% 197,964
ITRK Intertek Group 4,732.00p 4732 42.00p 0.9% 16,114
JD. JD Sports 80.68p 80.68 -1.36p -1.66% 1,428,142
KGF Kingfisher 370.40p 370.4 -0.10p -0.03% 279,862
LAND Land Securities 660.00p 660 3.50p 0.53% 117,388
LGEN Legal & General 274.40p 274.4 0.30p 0.11% 1,219,190
LLOY Lloyds 104.65p 104.65 -0.25p -0.24% 5,399,954
LMP LondonMetric 212.60p 212.6 0.00p 0% 977,651
LSEG London Stock Exchange 8,558.00p 8558 58.00p 0.68% 130,177
MKS Marks & Spencer 400.70p 400.7 1.00p 0.25% 219,897
MNDI Mondi 883.80p 883.8 2.80p 0.32% 63,659
MNG M&G 318.60p 318.6 1.80p 0.57% 298,979
MRO Melrose 551.80p 551.8 -88.20p -13.78% 3,275,952
NG. National Grid 1,394.50p 1394.5 8.50p 0.61% 522,166
NWG Natwest 630.00p 630 2.20p 0.35% 1,062,315
NXT Next 13,370.00p 13370 105.00p 0.79% 4,415
PCT Polar Capital Technology Trust 521.00p 521 3.00p 0.58% 130,694
PHNX Phoenix Group Holdings 770.50p 770.5 4.00p 0.52% 139,652
PRU Prudential 1,150.50p 1150.5 5.50p 0.48% 201,078
PSH Pershing Square Holdings 4,294.00p 4294 10.00p 0.23% 6,184
PSN Persimmon 1,518.50p 1518.5 -0.50p -0.03% 136,791
PSON Pearson 961.20p 961.2 0.80p 0.08% 318,163
REL Relx 2,536.00p 2536 11.00p 0.44% 525,239
RIO Rio Tinto 7,422.00p 7422 140.00p 1.92% 139,477
RKT Reckitt 6,388.00p 6388 22.00p 0.35% 43,869
RMV Rightmove 455.90p 455.9 27.10p 6.32% 1,015,075
RR. Rolls-Royce 1,362.00p 1362 9.50p 0.7% 2,359,029
RTO Rentokil Initial 457.80p 457.8 3.70p 0.81% 303,893
SBRY Sainsbury's 354.60p 354.6 1.80p 0.51% 181,278
SDR Schroders 586.50p 586.5 0.50p 0.09% 79,675
SGE Sage Group 828.40p 828.4 -7.00p -0.84% 298,280
SGRO Segro 831.40p 831.4 -5.60p -0.67% 277,969
SHEL Shell 3,033.50p 3033.5 9.50p 0.31% 257,183
SMIN Smiths Group 2,718.00p 2718 18.00p 0.67% 74,544
SMT Scottish Mortgage 1,248.00p 1248 8.00p 0.65% 84,983
SN. Smith & Nephew 1,360.00p 1360 7.00p 0.52% 73,424
SPX Spirax-Sarco 7,975.00p 7975 80.00p 1.01% 5,888
SSE SSE 2,696.00p 2696 3.00p 0.11% 264,442
STAN Standard Chartered 1,857.50p 1857.5 19.50p 1.06% 719,403
STJ St James's Place 1,383.50p 1383.5 5.00p 0.36% 68,418
SVT Severn Trent 3,237.00p 3237 7.00p 0.22% 18,979
TSCO Tesco 488.40p 488.4 3.40p 0.7% 454,836
TW. Taylor Wimpey 113.70p 113.7 0.25p 0.22% 1,090,278
ULVR Unilever 5,388.00p 5388 27.00p 0.5% 250,933
UTG Unite 500.50p 500.5 -2.00p -0.4% 425,259
UU. United Utilities 1,383.00p 1383 1.50p 0.11% 83,623
VOD Vodafone 113.50p 113.5 -1.10p -0.96% 12,651,690
WEIR Weir Group 3,552.00p 3552 16.00p 0.45% 45,820
WPP WPP 268.10p 268.1 -15.80p -5.57% 1,330,567
WTB Whitbread 2,614.00p 2614 -6.00p -0.23% 28,483
FTSE 100 Latest
Value10,901.29
Change54.59