Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,630.50p 114.00 4.53%
Compass Group $29.26 0.80 2.81%
British Land 406.00p 10.20 2.58%
Centrica 209.00p 4.70 2.3%
Relx 2,761.00p 55.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,826.00p -59.00 -3.13%
Rolls-Royce 1,230.80p -31.60 -2.5%
BAE Systems 2,194.50p -45.00 -2.01%
M&G 293.20p -4.00 -1.35%
Melrose 548.60p -7.40 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 1.80p 0.51% 116,076
AAL Anglo American 3,625.50p 3625.5 -16.50p -0.45% 153,712
ABF AB Foods 1,826.00p 1826 -59.00p -3.13% 622,080
ADM Admiral 3,424.00p 3424 16.00p 0.47% 54,498
ALW Alliance Witan 1,291.00p 1291 13.00p 1.02% 259,157
ANTO Antofagasta 3,759.50p 3759.5 -24.00p -0.63% 99,148
AUTO Auto Trader 519.00p 519 7.00p 1.37% 149,526
AV. Aviva 645.20p 645.2 4.20p 0.66% 638,853
AZN Astrazeneca 14,870.00p 14870 -82.00p -0.55% 201,347
BA. BAE Systems 2,194.50p 2194.5 -45.00p -2.01% 723,980
BARC Barclays 442.75p 442.75 -0.05p -0.01% 9,580,843
BATS British American Tobacco 4,177.00p 4177 -47.00p -1.11% 235,559
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 521,325
BKG Berkeley Group 3,478.00p 3478 -16.00p -0.46% 87,561
BLND British Land 406.00p 406 10.20p 2.58% 1,241,657
BNZL Bunzl 2,388.00p 2388 6.00p 0.25% 66,128
BP. BP 560.40p 560.4 3.50p 0.63% 3,191,822
BT.A BT 220.25p 220.25 1.30p 0.59% 1,404,159
BTRW Barratt Redrow 267.70p 267.7 -0.30p -0.11% 2,340,216
CCH Coca-Cola HBC 4,328.00p 4328 -57.00p -1.3% 51,108
CNA Centrica 209.00p 209 4.70p 2.3% 2,132,801
CPG Compass Group $29.26 29.26 $0.80 2.81% 311,780
CRDA Croda International 3,030.00p 3030 -5.00p -0.16% 24,934
CTEC ConvaTec 236.40p 236.4 -0.40p -0.17% 302,389
DCC DCC 5,305.00p 5305 55.00p 1.05% 19,575
DGE Diageo 1,527.60p 1527.6 8.00p 0.53% 558,777
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 19,440
EDV Endeavour Mining 4,886.00p 4886 -54.00p -1.09% 82,699
ENT Entain 615.20p 615.2 1.80p 0.29% 242,661
EXPN Experian 2,898.00p 2898 50.50p 1.77% 190,163
EZJ easyJet 385.40p 385.4 3.40p 0.89% 845,905
FCIT F&C Investment Trust 1,301.00p 1301 10.00p 0.77% 54,024
FRES Fresnillo 3,642.00p 3642 -20.00p -0.55% 52,106
GAW Games Workshop 19,895.00p 19895 195.00p 0.99% 3,304
GLEN Glencore 548.20p 548.2 -1.50p -0.27% 2,458,732
GSK Glaxosmithkline 2,123.00p 2123 -21.00p -0.98% 1,127,078
HIK Hikma Pharmaceuticals 1,378.00p 1378 0.50p 0.04% 65,364
HLMA Halma 4,507.00p 4507 27.00p 0.6% 50,627
HLN Haleon 355.10p 355.1 -0.90p -0.25% 1,305,966
HSBA HSBC Holdings 1,361.60p 1361.6 12.00p 0.89% 3,324,977
HSX Hiscox 1,620.00p 1620 8.00p 0.5% 66,906
HWDN Howden Joinery 843.00p 843 0.00p 0% 63,628
IAG International Airlines 402.60p 402.6 1.40p 0.35% 2,627,205
ICG Icg Plc 1,874.00p 1874 28.00p 1.52% 95,892
IHG InterContinental Hotels $147.15 147.15 $1.65 1.13% 21,965
III 3i Group 2,882.50p 2882.5 46.00p 1.62% 117,315
IMB Imperial Brands 2,770.50p 2770.5 -27.50p -0.98% 105,574
IMI IMI 2,874.00p 2874 -14.00p -0.48% 154,061
INF Informa 826.60p 826.6 -4.00p -0.48% 632,618
ITRK Intertek Group 4,957.00p 4957 71.00p 1.45% 69,302
JD. JD Sports 77.92p 77.92 1.04p 1.35% 1,004,676
KGF Kingfisher 304.30p 304.3 -0.20p -0.07% 371,048
LAND Land Securities 622.00p 622 7.50p 1.22% 431,216
LGEN Legal & General 273.30p 273.3 3.20p 1.18% 6,269,397
LLOY Lloyds 102.22p 102.22 -0.56p -0.54% 17,611,660
LMP LondonMetric 195.80p 195.8 1.00p 0.51% 1,127,769
LSEG London Stock Exchange 9,558.00p 9558 146.00p 1.55% 126,410
MKS Marks & Spencer 359.10p 359.1 -1.65p -0.46% 2,327,634
MNDI Mondi 852.20p 852.2 -4.80p -0.56% 130,926
MNG M&G 293.20p 293.2 -4.00p -1.35% 927,257
MRO Melrose 548.60p 548.6 -7.40p -1.33% 423,060
NG. National Grid 1,283.00p 1283 6.60p 0.52% 917,383
NWG Natwest 607.20p 607.2 0.00p 0% 2,432,858
NXT Next 13,595.00p 13595 90.00p 0.67% 35,437
PCT Polar Capital Technology Trust 589.00p 589 9.00p 1.55% 654,480
PRU Prudential 1,122.50p 1122.5 5.50p 0.49% 1,221,131
PSH Pershing Square Holdings 4,418.00p 4418 64.00p 1.47% 13,324
PSN Persimmon 1,158.50p 1158.5 -6.50p -0.56% 537,276
PSON Pearson 1,088.50p 1088.5 11.50p 1.07% 180,699
REL Relx 2,761.00p 2761 55.00p 2.03% 1,024,120
RIO Rio Tinto 7,417.00p 7417 22.00p 0.3% 221,937
RKT Reckitt 5,096.00p 5096 2.00p 0.04% 96,232
RMV Rightmove 456.70p 456.7 3.20p 0.71% 228,013
RR. Rolls-Royce 1,231.00p 1231 -31.40p -2.49% 5,215,927
RTO Rentokil Initial 501.00p 501 2.20p 0.44% 896,263
SBRY Sainsbury's 354.40p 354.4 1.40p 0.4% 364,435
SDR Schroders 579.00p 579 -0.50p -0.09% 972,950
SGE Sage Group 908.20p 908.2 11.60p 1.29% 197,090
SGRO Segro 726.40p 726.4 6.60p 0.92% 346,539
SHEL Shell 3,282.50p 3282.5 8.00p 0.24% 880,357
SMIN Smiths Group 2,582.00p 2582 1.00p 0.04% 56,222
SMT Scottish Mortgage 1,433.00p 1433 17.50p 1.24% 749,464
SN. Smith & Nephew 1,257.50p 1257.5 -5.00p -0.4% 101,910
SPX Spirax-Sarco 7,484.00p 7484 28.00p 0.38% 17,856
SSE SSE 2,629.50p 2629.5 113.00p 4.49% 846,332
STAN Standard Chartered 1,819.00p 1819 17.00p 0.94% 446,367
STJ St James's Place 1,277.00p 1277 -3.50p -0.27% 2,378,761
SVT Severn Trent 3,177.00p 3177 7.00p 0.22% 111,315
TSCO Tesco 495.50p 495.5 1.45p 0.29% 1,376,648
TW. Taylor Wimpey 85.40p 85.4 0.04p 0.05% 9,806,934
ULVR Unilever 4,267.00p 4267 -2.00p -0.05% 647,346
UTG Unite 477.40p 477.4 6.80p 1.44% 179,502
UU. United Utilities 1,362.50p 1362.5 6.50p 0.48% 125,886
VOD Vodafone 115.85p 115.85 -0.75p -0.64% 6,845,481
WEIR Weir Group 3,080.00p 3080 -10.00p -0.32% 63,671
WPP WPP 267.55p 267.55 2.55p 0.96% 374,357
WTB Whitbread 2,527.00p 2527 19.00p 0.76% 26,645
FTSE 100 Latest
Value10,621.86
Change12.78