| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,838.00p | 258.00 | 10% |
| ConvaTec | 248.80p | 21.80 | 9.6% |
| Antofagasta | 4,350.00p | 269.00 | 6.59% |
| Legal & General | 279.50p | 10.40 | 3.86% |
| Land Securities | 686.00p | 21.50 | 3.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 4,124.00p | -726.00 | -14.97% |
| Astrazeneca | 13,606.00p | -1,738.00 | -11.33% |
| Reckitt | 5,774.00p | -624.00 | -9.75% |
| London Stock Exchange | 7,510.00p | -196.00 | -2.54% |
| Spirax-Sarco | 7,625.00p | -190.00 | -2.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | 9.20p | 2.63% | 0 |
| AAL | Anglo American | 3,681.00p | 31.00p | 0.85% | 0 |
| ABF | AB Foods | 1,983.00p | 32.50p | 1.67% | 0 |
| ADM | Admiral | 2,898.00p | 70.00p | 2.48% | 0 |
| AHT | Ashtead Group | 5,084.00p | -60.00p | -1.17% | 0 |
| ALW | Alliance Witan | 1,280.00p | 10.00p | 0.79% | 0 |
| ANTO | Antofagasta | 4,350.00p | 269.00p | 6.59% | 0 |
| AUTO | Auto Trader | 483.40p | 11.50p | 2.44% | 0 |
| AV. | Aviva | 659.60p | 12.20p | 1.88% | 3 |
| AZN | Astrazeneca | 13,400.00p | -1,944.00p | -12.67% | 0 |
| BA. | BAE Systems | 2,142.00p | 5.00p | 0.23% | 0 |
| BARC | Barclays | 462.70p | -0.30p | -0.06% | 0 |
| BATS | British American Tobacco | 4,650.00p | 53.00p | 1.15% | 0 |
| BEZ | Beazley | 1,230.00p | 13.00p | 1.07% | 0 |
| BKG | Berkeley Group | 4,300.00p | -24.00p | -0.56% | 0 |
| BLND | British Land | 420.00p | 3.00p | 0.72% | 0 |
| BNZL | Bunzl | 2,170.00p | 54.00p | 2.55% | 0 |
| BP. | BP | 480.00p | 5.90p | 1.24% | 0 |
| BT.A | BT | 208.00p | 1.50p | 0.73% | 0 |
| BTRW | Barratt Redrow | 385.60p | 10.30p | 2.74% | 0 |
| CCH | Coca-Cola HBC | 4,124.00p | -726.00p | -14.97% | 0 |
| CNA | Centrica | 197.00p | 4.40p | 2.28% | 0 |
| CPG | Compass Group | 2,166.00p | 11.00p | 0.51% | 0 |
| CRDA | Croda International | 2,944.00p | -41.00p | -1.37% | 0 |
| CTEC | ConvaTec | 248.80p | 21.80p | 9.6% | 0 |
| DCC | DCC | 5,120.00p | 20.00p | 0.39% | 0 |
| DGE | Diageo | 1,875.00p | 17.00p | 0.91% | 0 |
| DPLM | Diploma | 5,700.00p | 125.00p | 2.24% | 0 |
| EDV | Endeavour Mining | 5,030.00p | 20.00p | 0.4% | 0 |
| ENT | Entain | 580.40p | 17.20p | 3.05% | 0 |
| EXPN | Experian | 2,489.00p | -35.00p | -1.39% | 0 |
| EZJ | easyJet | 481.60p | 12.00p | 2.56% | 0 |
| FCIT | F&C Investment Trust | 1,282.00p | 12.00p | 0.94% | 0 |
| FRES | Fresnillo | 4,026.00p | 50.00p | 1.26% | 0 |
| GAW | Games Workshop | 17,980.00p | 550.00p | 3.16% | 0 |
| GLEN | Glencore | 518.00p | 5.00p | 0.97% | 6 |
| GSK | Glaxosmithkline | 2,168.00p | -38.00p | -1.72% | 0 |
| HIK | Hikma Pharmaceuticals | 1,621.00p | 2.00p | 0.12% | 0 |
| HLMA | Halma | 4,034.00p | 62.00p | 1.56% | 0 |
| HLN | Haleon | 407.00p | -2.60p | -0.63% | 0 |
| HSBA | HSBC Holdings | 1,290.00p | -2.80p | -0.22% | 4,055 |
| HSX | Hiscox | 1,497.00p | 35.00p | 2.39% | 0 |
| HWDN | Howden Joinery | 872.00p | 20.50p | 2.41% | 0 |
| IAG | International Airlines | 436.00p | 6.10p | 1.42% | 0 |
| ICG | Icg Plc | 1,689.00p | 37.00p | 2.24% | 0 |
| IHG | InterContinental Hotels | $143.95 | $2.95 | 2.09% | 0 |
| III | 3i Group | 3,354.00p | 0.00p | 0% | 0 |
| IMB | Imperial Brands | 3,300.00p | 0.00p | 0% | 0 |
| IMI | IMI | 2,954.00p | 74.00p | 2.57% | 0 |
| INF | Informa | 832.00p | 14.60p | 1.79% | 0 |
| ITRK | Intertek Group | 4,608.00p | 108.00p | 2.4% | 0 |
| JD. | JD Sports | 80.16p | -0.66p | -0.82% | 0 |
| KGF | Kingfisher | 365.00p | 6.10p | 1.7% | 0 |
| LAND | Land Securities | 686.00p | 21.50p | 3.24% | 0 |
| LGEN | Legal & General | 279.50p | 10.40p | 3.86% | 58 |
| LLOY | Lloyds | 104.20p | 0.40p | 0.39% | 0 |
| LMP | LondonMetric | 217.80p | 4.40p | 2.06% | 0 |
| LSEG | London Stock Exchange | 7,510.00p | -196.00p | -2.54% | 0 |
| MKS | Marks & Spencer | 408.00p | 1.10p | 0.27% | 0 |
| MNDI | Mondi | 906.20p | 19.20p | 2.16% | 0 |
| MNG | M&G | 323.60p | 5.60p | 1.76% | 0 |
| MRO | Melrose | 680.00p | 10.20p | 1.52% | 0 |
| NG. | National Grid | 1,350.50p | -9.00p | -0.66% | 0 |
| NWG | Natwest | 619.00p | 8.60p | 1.41% | 0 |
| NXT | Next | 13,405.00p | 275.00p | 2.09% | 0 |
| PCT | Polar Capital Technology Trust | 513.00p | 5.00p | 0.98% | 0 |
| PHNX | Phoenix Group Holdings | 770.00p | 14.50p | 1.92% | 0 |
| PRU | Prudential | 1,133.00p | 15.50p | 1.39% | 917 |
| PSH | Pershing Square Holdings | 4,320.00p | 90.00p | 2.13% | 0 |
| PSN | Persimmon | 1,500.00p | -23.00p | -1.51% | 0 |
| PSON | Pearson | 924.20p | -4.20p | -0.45% | 0 |
| REL | Relx | 2,200.00p | -51.00p | -2.27% | 0 |
| RIO | Rio Tinto | 7,075.00p | -87.00p | -1.21% | 0 |
| RKT | Reckitt | 5,950.00p | -448.00p | -7% | 0 |
| RMV | Rightmove | 420.00p | -4.30p | -1.01% | 0 |
| RR. | Rolls-Royce | 1,332.00p | -1.00p | -0.08% | 0 |
| RTO | Rentokil Initial | 450.20p | -9.10p | -1.98% | 0 |
| SBRY | Sainsbury's | 359.00p | 1.80p | 0.5% | 0 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 780.00p | -3.60p | -0.46% | 0 |
| SGRO | Segro | 835.60p | 19.60p | 2.4% | 0 |
| SHEL | Shell | 3,000.00p | 35.00p | 1.18% | 0 |
| SMIN | Smiths Group | 2,760.00p | 64.00p | 2.37% | 0 |
| SMT | Scottish Mortgage | 1,230.00p | -3.50p | -0.28% | 0 |
| SN. | Smith & Nephew | 1,355.50p | 20.50p | 1.54% | 0 |
| SPX | Spirax-Sarco | 7,625.00p | -190.00p | -2.43% | 0 |
| SSE | SSE | 2,838.00p | 258.00p | 10% | 0 |
| STAN | Standard Chartered | 1,870.00p | 54.50p | 3% | 0 |
| STJ | St James's Place | 1,295.00p | 29.50p | 2.33% | 0 |
| SVT | Severn Trent | 3,183.00p | 31.00p | 0.98% | 0 |
| TSCO | Tesco | 499.00p | 0.00p | 0% | 0 |
| TW. | Taylor Wimpey | 117.20p | 2.50p | 2.18% | 0 |
| ULVR | Unilever | 5,408.00p | -54.00p | -0.99% | 0 |
| UTG | Unite | 570.00p | -8.00p | -1.38% | 0 |
| UU. | United Utilities | 1,379.50p | 31.50p | 2.34% | 0 |
| VOD | Vodafone | 114.40p | -2.10p | -1.8% | 0 |
| WEIR | Weir Group | 3,500.00p | 12.00p | 0.34% | 0 |
| WPP | WPP | 273.00p | 3.00p | 1.11% | 0 |
| WTB | Whitbread | 2,670.00p | 49.00p | 1.87% | 0 |