Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.38p 4.20 5.37%
Fresnillo 4,022.00p 168.00 4.36%
Endeavour Mining 4,876.00p 166.00 3.52%
Anglo American 3,686.00p 69.00 1.91%
Centrica 191.75p 3.50 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 889.40p -37.00 -3.99%
BAE Systems 2,123.00p -42.00 -1.94%
Whitbread 2,677.00p -53.00 -1.94%
Sage Group 804.00p -15.20 -1.86%
London Stock Exchange 7,758.00p -146.00 -1.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 2.20p 0.62% 459,788
AAL Anglo American 3,686.00p 3686 69.00p 1.91% 537,178
ABF AB Foods 1,975.00p 1975 21.50p 1.1% 109,732
ADM Admiral 2,864.00p 2864 -16.00p -0.56% 79,733
AHT Ashtead Group 5,182.00p 5182 -8.00p -0.15% 177,075
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 150,154
ANTO Antofagasta 4,066.00p 4066 74.00p 1.85% 132,745
AUTO Auto Trader 479.20p 479.2 -1.80p -0.37% 1,995,540
AV. Aviva 656.40p 656.4 1.00p 0.15% 1,036,777
AZN Astrazeneca 15,184.00p 15184 -86.00p -0.56% 318,234
BA. BAE Systems 2,123.00p 2123 -42.00p -1.94% 1,104,856
BARC Barclays 478.05p 478.05 4.25p 0.9% 6,196,272
BATS British American Tobacco 4,563.00p 4563 -6.00p -0.13% 425,388
BEZ Beazley 1,224.00p 1224 5.00p 0.41% 1,054,054
BKG Berkeley Group 4,350.00p 4350 -4.00p -0.09% 22,385
BLND British Land 421.80p 421.8 2.80p 0.67% 549,644
BNZL Bunzl 2,140.00p 2140 6.00p 0.28% 363,869
BP. BP 473.15p 473.15 5.55p 1.19% 6,050,490
BT.A BT 204.10p 204.1 1.00p 0.49% 2,490,723
BTRW Barratt Redrow 379.70p 379.7 1.30p 0.34% 689,881
CCH Coca-Cola HBC 4,794.00p 4794 20.00p 0.42% 43,489
CNA Centrica 191.75p 191.75 3.50p 1.86% 7,926,766
CPG Compass Group 2,206.00p 2206 -7.00p -0.32% 347,342
CRDA Croda International 2,995.00p 2995 -5.00p -0.17% 40,199
CTEC ConvaTec 230.00p 230 1.20p 0.52% 1,169,136
DCC DCC 5,170.00p 5170 -10.00p -0.19% 162,115
DGE Diageo 1,842.00p 1842 -9.00p -0.49% 639,843
DPLM Diploma 5,660.00p 5660 25.00p 0.44% 37,741
EDV Endeavour Mining 4,876.00p 4876 166.00p 3.52% 70,292
ENT Entain 581.00p 581 -0.40p -0.07% 501,511
EXPN Experian 2,592.00p 2592 0.00p 0% 538,002
EZJ easyJet 475.50p 475.5 1.60p 0.34% 589,736
FCIT F&C Investment Trust 1,281.00p 1281 -1.00p -0.08% 160,452
FRES Fresnillo 4,022.00p 4022 168.00p 4.36% 282,169
GAW Games Workshop 17,480.00p 17480 130.00p 0.75% 7,023
GLEN Glencore 515.80p 515.8 8.80p 1.74% 11,475,235
GSK Glaxosmithkline 2,205.00p 2205 -8.00p -0.36% 841,807
HIK Hikma Pharmaceuticals 1,633.00p 1633 0.00p 0% 123,242
HLMA Halma 3,948.00p 3948 14.00p 0.36% 83,467
HLN Haleon 406.20p 406.2 -3.30p -0.81% 1,601,710
HSBA HSBC Holdings 1,301.20p 1301.2 11.20p 0.87% 1,621,499
HSX Hiscox 1,468.00p 1468 4.00p 0.27% 91,758
HWDN Howden Joinery 864.00p 864 -1.00p -0.12% 277,050
IAG International Airlines 439.20p 439.2 1.50p 0.34% 2,250,792
ICG Icg Plc 1,712.00p 1712 -26.00p -1.5% 155,379
IHG InterContinental Hotels $143.75 143.75 $1.65 1.16% 39,174
III 3i Group 3,383.00p 3383 -16.00p -0.47% 157,217
IMB Imperial Brands 3,236.00p 3236 6.00p 0.19% 172,029
IMI IMI 2,888.00p 2888 -16.00p -0.55% 157,838
INF Informa 834.60p 834.6 2.80p 0.34% 268,546
ITRK Intertek Group 4,566.00p 4566 20.00p 0.44% 32,551
JD. JD Sports 82.38p 82.38 4.20p 5.37% 9,688,375
KGF Kingfisher 359.30p 359.3 4.40p 1.24% 356,921
LAND Land Securities 670.00p 670 1.50p 0.22% 364,708
LGEN Legal & General 278.60p 278.6 3.80p 1.38% 4,006,499
LLOY Lloyds 105.55p 105.55 1.40p 1.34% 23,300,159
LMP LondonMetric 214.20p 214.2 0.60p 0.28% 951,225
LSEG London Stock Exchange 7,758.00p 7758 -146.00p -1.85% 164,021
MKS Marks & Spencer 402.80p 402.8 5.70p 1.44% 1,172,082
MNDI Mondi 889.40p 889.4 -37.00p -3.99% 733,077
MNG M&G 323.20p 323.2 0.80p 0.25% 1,325,308
MRO Melrose 671.80p 671.8 -1.20p -0.18% 498,152
NG. National Grid 1,349.00p 1349 3.00p 0.22% 972,427
NWG Natwest 615.00p 615 -0.60p -0.1% 3,562,532
NXT Next 13,090.00p 13090 110.00p 0.85% 23,660
PCT Polar Capital Technology Trust 513.00p 513 -3.00p -0.58% 694,191
PHNX Phoenix Group Holdings 768.00p 768 0.50p 0.07% 607,470
PRU Prudential 1,145.50p 1145.5 12.50p 1.1% 600,126
PSH Pershing Square Holdings 4,416.00p 4416 -12.00p -0.27% 67,384
PSN Persimmon 1,535.00p 1535 -1.50p -0.1% 131,737
PSON Pearson 929.40p 929.4 1.40p 0.15% 280,282
REL Relx 2,306.00p 2306 -16.00p -0.69% 1,043,040
RIO Rio Tinto 7,140.00p 7140 18.00p 0.25% 601,327
RKT Reckitt 6,368.00p 6368 -48.00p -0.75% 177,451
RMV Rightmove 434.60p 434.6 1.70p 0.39% 1,041,283
RR. Rolls-Royce 1,325.50p 1325.5 -10.50p -0.79% 3,143,027
RTO Rentokil Initial 463.90p 463.9 1.90p 0.41% 993,532
SBRY Sainsbury's 355.20p 355.2 0.00p 0% 405,493
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,138,531
SGE Sage Group 804.00p 804 -15.20p -1.86% 407,080
SGRO Segro 820.80p 820.8 6.80p 0.84% 1,431,092
SHEL Shell 2,948.50p 2948.5 8.00p 0.27% 854,720
SMIN Smiths Group 2,706.00p 2706 2.00p 0.07% 71,223
SMT Scottish Mortgage 1,251.50p 1251.5 -6.50p -0.52% 418,570
SN. Smith & Nephew 1,327.00p 1327 -9.50p -0.71% 586,928
SPX Spirax-Sarco 7,860.00p 7860 -35.00p -0.44% 14,901
SSE SSE 2,597.00p 2597 4.00p 0.15% 211,368
STAN Standard Chartered 1,833.50p 1833.5 31.50p 1.75% 650,082
STJ St James's Place 1,306.00p 1306 22.00p 1.71% 231,371
SVT Severn Trent 3,146.00p 3146 4.00p 0.13% 68,049
TSCO Tesco 493.40p 493.4 -1.20p -0.24% 1,249,553
TW. Taylor Wimpey 115.30p 115.3 0.35p 0.3% 3,282,621
ULVR Unilever 5,395.00p 5395 15.00p 0.28% 304,274
UTG Unite 580.00p 580 -0.50p -0.09% 750,905
UU. United Utilities 1,344.50p 1344.5 3.50p 0.26% 119,279
VOD Vodafone 115.60p 115.6 0.10p 0.09% 5,917,057
WEIR Weir Group 3,468.00p 3468 0.00p 0% 147,908
WPP WPP 277.90p 277.9 0.40p 0.14% 1,155,124
WTB Whitbread 2,677.00p 2677 -53.00p -1.94% 207,599
FTSE 100 Latest
Value10,702.65
Change15.76