Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.20 3.65 2.67%
Schroders 468.20p 9.80 2.14%
BAE Systems 2,081.00p 40.00 1.96%
Taylor Wimpey 105.50p 1.70 1.64%
Hikma Pharmaceuticals 1,585.00p 23.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 946.80p -31.80 -3.25%
Next 13,555.00p -405.00 -2.9%
Entain 708.80p -18.00 -2.48%
Antofagasta 3,585.00p -80.00 -2.18%
Glencore 482.00p -9.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 1.20p 0.33% 391,228
AAL Anglo American 3,269.00p 3269 -51.00p -1.54% 1,797,587
ABF AB Foods 1,859.00p 1859 -10.00p -0.54% 147,063
ADM Admiral 2,982.00p 2982 -32.00p -1.06% 133,885
AHT Ashtead Group 5,292.00p 5292 -32.00p -0.6% 207,519
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 96,209
ANTO Antofagasta 3,585.00p 3585 -80.00p -2.18% 225,533
AUTO Auto Trader 578.00p 578 -2.40p -0.41% 591,948
AV. Aviva 676.60p 676.6 -2.20p -0.32% 1,180,791
AZN Astrazeneca 14,106.00p 14106 80.00p 0.57% 1,137,128
BA. BAE Systems 2,081.00p 2081 40.00p 1.96% 1,429,177
BARC Barclays 485.50p 485.5 1.20p 0.25% 5,938,408
BATS British American Tobacco 4,363.00p 4363 24.00p 0.55% 1,084,121
BEZ Beazley 820.50p 820.5 1.50p 0.18% 284,834
BKG Berkeley Group 3,944.00p 3944 16.00p 0.41% 39,234
BLND British Land 410.00p 410 5.80p 1.43% 1,211,431
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 148,651
BP. BP 439.65p 439.65 1.75p 0.4% 8,170,896
BT.A BT 180.35p 180.35 -0.55p -0.3% 2,273,932
BTRW Barratt Redrow 376.70p 376.7 1.20p 0.32% 610,684
CCH Coca-Cola HBC 3,946.00p 3946 24.00p 0.61% 104,896
CNA Centrica 180.75p 180.75 -0.60p -0.33% 1,645,987
CPG Compass Group 2,294.00p 2294 13.00p 0.57% 784,591
CRDA Croda International 2,733.00p 2733 -32.00p -1.16% 94,432
CTEC ConvaTec 237.40p 237.4 0.40p 0.17% 700,134
DCC DCC 4,490.00p 4490 -14.00p -0.31% 57,622
DGE Diageo 1,675.00p 1675 -3.50p -0.21% 1,274,301
DPLM Diploma 5,670.00p 5670 5.00p 0.09% 57,785
EDV Endeavour Mining 4,050.00p 4050 -56.00p -1.36% 90,688
ENT Entain 708.80p 708.8 -18.00p -2.48% 347,597
EXPN Experian 3,308.00p 3308 -22.00p -0.66% 505,129
EZJ easyJet 482.60p 482.6 -1.40p -0.29% 1,015,119
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 132,808
FRES Fresnillo 3,736.00p 3736 -18.00p -0.48% 152,494
GAW Games Workshop 19,100.00p 19100 100.00p 0.53% 13,807
GLEN Glencore 482.00p 482 -9.00p -1.83% 12,584,919
GSK Glaxosmithkline 1,829.00p 1829 -19.00p -1.03% 3,012,768
HIK Hikma Pharmaceuticals 1,585.00p 1585 23.00p 1.47% 118,725
HLMA Halma 3,702.00p 3702 26.00p 0.71% 151,504
HLN Haleon 363.30p 363.3 1.10p 0.3% 4,225,023
HSBA HSBC Holdings 1,236.40p 1236.4 -0.40p -0.03% 7,173,977
HSX Hiscox 1,391.00p 1391 -6.00p -0.43% 99,618
HWDN Howden Joinery 855.00p 855 -7.50p -0.87% 207,961
IAG International Airlines 411.50p 411.5 0.70p 0.17% 2,596,670
ICG Icg Plc 2,038.00p 2038 8.00p 0.39% 172,013
IHG InterContinental Hotels $140.20 140.2 $3.65 2.67% 104,601
III 3i Group 3,380.00p 3380 39.00p 1.17% 903,883
IMB Imperial Brands 3,072.00p 3072 9.00p 0.29% 268,842
IMI IMI 2,688.00p 2688 8.00p 0.3% 93,874
INF Informa 895.20p 895.2 1.00p 0.11% 411,896
ITRK Intertek Group 4,630.00p 4630 10.00p 0.22% 58,727
JD. JD Sports 83.22p 83.22 -0.22p -0.26% 2,407,906
KGF Kingfisher 316.40p 316.4 1.40p 0.44% 808,512
LAND Land Securities 646.50p 646.5 5.00p 0.78% 429,686
LGEN Legal & General 265.80p 265.8 -0.30p -0.11% 2,977,497
LLOY Lloyds 101.65p 101.65 -0.55p -0.54% 31,795,942
LMP LondonMetric 204.00p 204 1.40p 0.69% 2,128,996
LSEG London Stock Exchange 9,170.00p 9170 84.00p 0.92% 341,049
MKS Marks & Spencer 367.50p 367.5 4.00p 1.1% 2,796,838
MNDI Mondi 900.20p 900.2 -9.20p -1.01% 247,552
MNG M&G 300.20p 300.2 1.20p 0.4% 1,118,582
MRO Melrose 636.20p 636.2 0.00p 0% 1,320,341
NG. National Grid 1,187.50p 1187.5 6.50p 0.55% 2,589,731
NWG Natwest 640.80p 640.8 1.80p 0.28% 3,223,276
NXT Next 13,555.00p 13555 -405.00p -2.9% 57,900
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 720,591
PHNX Phoenix Group Holdings 743.50p 743.5 -1.50p -0.2% 315,103
PRU Prudential 1,180.50p 1180.5 -4.50p -0.38% 1,376,341
PSH Pershing Square Holdings 4,682.00p 4682 -66.00p -1.39% 69,533
PSN Persimmon 1,396.00p 1396 -10.50p -0.75% 225,733
PSON Pearson 946.80p 946.8 -31.80p -3.25% 521,976
REL Relx 3,109.00p 3109 -14.00p -0.45% 935,501
RIO Rio Tinto 6,354.00p 6354 -114.00p -1.76% 705,824
RKT Reckitt 6,168.00p 6168 22.00p 0.36% 295,973
RMV Rightmove 513.40p 513.4 -4.40p -0.85% 694,894
RR. Rolls-Royce 1,291.00p 1291 18.00p 1.41% 3,526,145
RTO Rentokil Initial 460.90p 460.9 -2.00p -0.43% 953,673
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 991,597
SDR Schroders 468.20p 468.2 9.80p 2.14% 717,498
SGE Sage Group 1,037.50p 1037.5 -2.00p -0.19% 737,735
SGRO Segro 749.40p 749.4 -2.00p -0.27% 572,285
SHEL Shell 2,747.00p 2747 0.50p 0.02% 2,189,773
SMIN Smiths Group 2,580.00p 2580 18.00p 0.7% 164,796
SMT Scottish Mortgage 1,216.00p 1216 0.50p 0.04% 437,411
SN. Smith & Nephew 1,236.50p 1236.5 -1.50p -0.12% 502,273
SPX Spirax-Sarco 7,205.00p 7205 -50.00p -0.69% 97,740
SSE SSE 2,313.00p 2313 -4.00p -0.17% 426,738
STAN Standard Chartered 1,873.00p 1873 22.50p 1.22% 1,070,908
STJ St James's Place 1,527.50p 1527.5 21.50p 1.43% 267,512
SVT Severn Trent 2,810.00p 2810 -9.00p -0.32% 196,419
TSCO Tesco 425.30p 425.3 -3.20p -0.75% 3,112,943
TW. Taylor Wimpey 105.50p 105.5 1.70p 1.64% 2,211,566
ULVR Unilever 4,782.50p 4782.5 2.00p 0.04% 856,640
UTG Unite 583.50p 583.5 4.50p 0.78% 280,363
UU. United Utilities 1,212.00p 1212 -6.50p -0.53% 615,824
VOD Vodafone 101.10p 101.1 0.35p 0.35% 11,401,471
WEIR Weir Group 3,070.00p 3070 2.00p 0.07% 200,417
WPP WPP 323.60p 323.6 1.50p 0.47% 302,227
WTB Whitbread 2,805.00p 2805 25.00p 0.9% 151,995
FTSE 100 Latest
Value10,246.76
Change7.82