Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 111.20p 3.40 3.15%
Legal & General 248.80p 7.40 3.07%
M&G 297.30p 7.50 2.59%
Icg Plc 1,557.00p 36.00 2.37%
Tesco 486.30p 10.80 2.27%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,516.00p -114.00 -3.14%
Entain 551.00p -17.20 -3.03%
Mondi 830.60p -24.20 -2.83%
Spirax-Sarco 6,990.00p -185.00 -2.58%
Weir Group 2,892.00p -76.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 6.00p 1.72% 495,037
AAL Anglo American 3,220.00p 3220 -33.00p -1.01% 3,158,779
ABF AB Foods 1,855.00p 1855 18.00p 0.98% 699,880
ADM Admiral 3,286.00p 3286 68.00p 2.11% 639,608
ALW Alliance Witan 1,234.00p 1234 6.00p 0.49% 152,388
ANTO Antofagasta 3,669.00p 3669 -39.00p -1.05% 284,278
AUTO Auto Trader 492.20p 492.2 4.70p 0.96% 3,152,531
AV. Aviva 637.00p 637 11.80p 1.89% 3,107,378
AZN Astrazeneca 14,530.00p 14530 166.00p 1.16% 660,793
BA. BAE Systems 2,312.00p 2312 14.00p 0.61% 2,084,925
BARC Barclays 389.25p 389.25 -0.10p -0.03% 23,311,961
BATS British American Tobacco 4,523.00p 4523 75.00p 1.69% 1,264,637
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 619,380
BKG Berkeley Group 3,716.00p 3716 -40.00p -1.06% 100,638
BLND British Land 373.40p 373.4 2.40p 0.65% 1,077,204
BNZL Bunzl 2,288.00p 2288 32.00p 1.42% 594,787
BP. BP 534.00p 534 4.80p 0.91% 28,390,928
BT.A BT 214.20p 214.2 3.30p 1.56% 3,955,513
BTRW Barratt Redrow 290.40p 290.4 4.60p 1.61% 3,198,275
CCH Coca-Cola HBC 4,544.00p 4544 70.00p 1.56% 58,718
CNA Centrica 209.30p 209.3 2.50p 1.21% 10,440,615
CPG Compass Group 2,272.00p 2272 -4.00p -0.18% 334,770
CRDA Croda International 2,743.00p 2743 -38.00p -1.37% 62,588
CTEC ConvaTec 238.00p 238 2.00p 0.85% 773,951
DCC DCC 4,742.00p 4742 -26.00p -0.55% 53,847
DGE Diageo 1,467.00p 1467 29.50p 2.05% 4,732,185
DPLM Diploma 5,110.00p 5110 -85.00p -1.64% 97,360
EDV Endeavour Mining 4,486.00p 4486 -90.00p -1.97% 81,021
ENT Entain 551.00p 551 -17.20p -3.03% 456,061
EXPN Experian 2,775.00p 2775 20.00p 0.73% 768,891
EZJ easyJet 374.90p 374.9 -5.90p -1.55% 3,007,169
FCIT F&C Investment Trust 1,230.00p 1230 7.00p 0.57% 217,708
FRES Fresnillo 3,520.00p 3520 -110.00p -3.03% 123,886
GAW Games Workshop 17,370.00p 17370 -90.00p -0.52% 10,769
GLEN Glencore 527.20p 527.2 -4.00p -0.75% 11,597,548
GSK Glaxosmithkline 2,056.00p 2056 25.00p 1.23% 4,064,057
HIK Hikma Pharmaceuticals 1,231.00p 1231 22.00p 1.82% 240,465
HLMA Halma 3,924.00p 3924 -24.00p -0.61% 755,744
HLN Haleon 377.40p 377.4 4.40p 1.18% 5,052,434
HSBA HSBC Holdings 1,192.00p 1192 -3.80p -0.32% 7,750,093
HSX Hiscox 1,494.00p 1494 10.00p 0.67% 91,501
HWDN Howden Joinery 840.50p 840.5 -8.00p -0.94% 156,428
IAG International Airlines 357.60p 357.6 -3.50p -0.97% 9,292,596
ICG Icg Plc 1,557.00p 1557 36.00p 2.37% 240,024
IHG InterContinental Hotels $130.70 130.7 $-0.30 -0.23% 61,825
III 3i Group 2,996.00p 2996 64.00p 2.18% 309,250
IMB Imperial Brands 3,179.00p 3179 52.00p 1.66% 399,965
IMI IMI 2,700.00p 2700 -64.00p -2.32% 364,724
INF Informa 770.60p 770.6 2.20p 0.29% 1,073,393
ITRK Intertek Group 3,796.00p 3796 -88.00p -2.27% 283,539
JD. JD Sports 74.04p 74.04 -0.40p -0.54% 7,977,416
KGF Kingfisher 310.80p 310.8 3.20p 1.04% 947,510
LAND Land Securities 597.00p 597 5.00p 0.84% 534,440
LGEN Legal & General 248.80p 248.8 7.40p 3.07% 14,040,313
LLOY Lloyds 95.56p 95.56 0.06p 0.06% 63,605,364
LMP LondonMetric 195.40p 195.4 1.60p 0.83% 2,581,793
LSEG London Stock Exchange 8,774.00p 8774 188.00p 2.19% 727,453
MKS Marks & Spencer 361.10p 361.1 -0.30p -0.08% 923,847
MNDI Mondi 830.60p 830.6 -24.20p -2.83% 482,073
MNG M&G 297.30p 297.3 7.50p 2.59% 2,271,259
MRO Melrose 508.20p 508.2 -4.40p -0.86% 934,472
NG. National Grid 1,382.00p 1382 14.00p 1.02% 1,904,689
NWG Natwest 574.80p 574.8 1.80p 0.31% 5,545,041
NXT Next 12,890.00p 12890 125.00p 0.98% 60,652
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 890,097
PRU Prudential 1,083.00p 1083 5.50p 0.51% 888,417
PSH Pershing Square Holdings 4,238.00p 4238 50.00p 1.19% 33,286
PSN Persimmon 1,198.50p 1198.5 10.00p 0.84% 1,991,513
PSON Pearson 987.00p 987 5.00p 0.51% 2,057,125
REL Relx 2,571.00p 2571 -16.00p -0.62% 2,863,938
RIO Rio Tinto 6,777.00p 6777 -68.00p -0.99% 1,379,997
RKT Reckitt 5,350.00p 5350 34.00p 0.64% 767,864
RMV Rightmove 461.90p 461.9 8.30p 1.83% 631,822
RR. Rolls-Royce 1,263.50p 1263.5 -20.00p -1.56% 5,096,369
RTO Rentokil Initial 490.20p 490.2 -1.20p -0.24% 3,679,212
SBRY Sainsbury's 346.00p 346 4.20p 1.23% 869,516
SDR Schroders 571.00p 571 0.50p 0.09% 2,896,264
SGE Sage Group 846.60p 846.6 11.20p 1.34% 2,170,978
SGRO Segro 735.40p 735.4 2.40p 0.33% 402,619
SHEL Shell 3,364.00p 3364 36.00p 1.08% 3,713,815
SMIN Smiths Group 2,412.00p 2412 -62.00p -2.51% 303,994
SMT Scottish Mortgage 1,194.50p 1194.5 9.00p 0.76% 848,872
SN. Smith & Nephew 1,247.50p 1247.5 7.00p 0.56% 254,992
SPX Spirax-Sarco 6,990.00p 6990 -185.00p -2.58% 199,864
SSE SSE 2,754.00p 2754 50.00p 1.85% 576,316
STAN Standard Chartered 1,572.00p 1572 -26.00p -1.63% 1,675,852
STJ St James's Place 1,319.00p 1319 13.00p 1% 363,512
SVT Severn Trent 3,200.00p 3200 31.00p 0.98% 65,640
TSCO Tesco 486.30p 486.3 10.80p 2.27% 3,546,984
TW. Taylor Wimpey 95.32p 95.32 1.70p 1.82% 10,966,556
ULVR Unilever 4,837.00p 4837 9.50p 0.2% 813,284
UTG Unite 474.60p 474.6 8.00p 1.71% 1,355,640
UU. United Utilities 1,370.50p 1370.5 13.00p 0.96% 366,865
VOD Vodafone 111.20p 111.2 3.40p 3.15% 42,349,866
WEIR Weir Group 2,892.00p 2892 -76.00p -2.56% 327,575
WPP WPP 238.80p 238.8 3.60p 1.53% 2,366,611
WTB Whitbread 2,375.00p 2375 -2.00p -0.08% 154,917
FTSE 100 Latest
Value10,352.21
Change47.06