Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 249.60p 9.80 4.09%
Scottish Mortgage 1,300.00p 32.00 2.52%
Games Workshop 17,995.00p 345.00 1.95%
Pearson 1,020.00p 11.00 1.09%
Imperial Brands 3,108.00p 31.00 1.01%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,498.00p -108.00 -2.34%
InterContinental Hotels $131.35 -2.90 -2.16%
Fresnillo 3,371.00p -65.00 -1.89%
Entain 565.80p -10.80 -1.87%
3i Group 2,637.00p -50.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 -1.20p -0.34% 419,884
AAL Anglo American 3,299.00p 3299 -9.00p -0.27% 113,527
ABF AB Foods 1,901.00p 1901 10.50p 0.56% 26,824
ADM Admiral 3,226.00p 3226 12.00p 0.37% 43,162
ALW Alliance Witan 1,229.00p 1229 1.00p 0.08% 124,784
ANTO Antofagasta 3,455.50p 3455.5 -1.50p -0.04% 52,788
AUTO Auto Trader 477.90p 477.9 3.00p 0.63% 142,796
AV. Aviva 619.30p 619.3 -2.10p -0.34% 1,129,035
AZN Astrazeneca 15,100.00p 15100 -216.00p -1.41% 140,377
BA. BAE Systems 2,278.00p 2278 -11.00p -0.48% 488,529
BARC Barclays 407.10p 407.1 -1.65p -0.4% 3,092,159
BATS British American Tobacco 4,412.00p 4412 5.00p 0.11% 226,869
BEZ Beazley 1,270.50p 1270.5 -2.50p -0.2% 97,569
BKG Berkeley Group 3,144.00p 3144 -24.00p -0.76% 10,921
BLND British Land 364.00p 364 -1.20p -0.33% 132,560
BNZL Bunzl 2,267.00p 2267 13.00p 0.58% 30,517
BP. BP 596.70p 596.7 5.50p 0.93% 3,912,739
BT.A BT 216.60p 216.6 0.50p 0.23% 837,613
BTRW Barratt Redrow 256.00p 256 -3.60p -1.39% 434,920
CCH Coca-Cola HBC 4,274.00p 4274 0.00p 0% 22,911
CNA Centrica 218.80p 218.8 0.30p 0.14% 844,012
CPG Compass Group $28.81 28.81 $-0.36 -1.23% 248,096
CRDA Croda International 2,898.00p 2898 21.00p 0.73% 10,633
CTEC ConvaTec 218.00p 218 -2.00p -0.91% 347,770
DCC DCC 4,786.00p 4786 2.00p 0.04% 7,322
DGE Diageo 1,397.60p 1397.6 6.10p 0.44% 330,527
DPLM Diploma 6,225.00p 6225 0.00p 0% 16,524
EDV Endeavour Mining 4,498.00p 4498 -108.00p -2.34% 37,957
ENT Entain 565.80p 565.8 -10.80p -1.87% 117,110
EXPN Experian 2,591.00p 2591 -1.00p -0.04% 140,441
EZJ easyJet 357.80p 357.8 -2.50p -0.69% 614,255
FCIT F&C Investment Trust 1,242.00p 1242 4.00p 0.32% 76,908
FRES Fresnillo 3,371.00p 3371 -65.00p -1.89% 46,134
GAW Games Workshop 17,995.00p 17995 345.00p 1.95% 11,176
GLEN Glencore 560.30p 560.3 -3.30p -0.59% 2,160,159
GSK Glaxosmithkline 2,120.00p 2120 -24.00p -1.12% 630,812
HIK Hikma Pharmaceuticals 1,297.00p 1297 -11.00p -0.84% 25,790
HLMA Halma 3,882.00p 3882 -6.00p -0.15% 28,168
HLN Haleon 373.70p 373.7 0.80p 0.21% 548,339
HSBA HSBC Holdings 1,264.40p 1264.4 -8.40p -0.66% 856,164
HSX Hiscox 1,568.00p 1568 10.00p 0.64% 27,340
HWDN Howden Joinery 798.50p 798.5 -0.50p -0.06% 59,770
IAG International Airlines 364.00p 364 -3.20p -0.87% 1,324,755
ICG Icg Plc 1,595.00p 1595 -3.00p -0.19% 80,798
IHG InterContinental Hotels $131.35 131.35 $-2.90 -2.16% 17,616
III 3i Group 2,637.00p 2637 -50.00p -1.86% 514,784
IMB Imperial Brands 3,108.00p 3108 31.00p 1.01% 115,733
IMI IMI 2,594.00p 2594 -10.00p -0.38% 23,138
INF Informa 785.80p 785.8 0.40p 0.05% 347,442
ITRK Intertek Group 3,713.00p 3713 -23.00p -0.62% 22,688
JD. JD Sports 70.94p 70.94 0.42p 0.6% 506,106
KGF Kingfisher 283.40p 283.4 0.50p 0.18% 142,577
LAND Land Securities 566.50p 566.5 -1.50p -0.26% 99,419
LGEN Legal & General 255.30p 255.3 0.30p 0.12% 4,370,901
LLOY Lloyds 97.25p 97.25 -0.69p -0.7% 15,132,692
LMP LondonMetric 186.20p 186.2 -0.60p -0.32% 354,543
LSEG London Stock Exchange 8,910.00p 8910 -10.00p -0.11% 60,477
MKS Marks & Spencer 351.70p 351.7 -2.20p -0.62% 508,842
MNDI Mondi 851.60p 851.6 4.20p 0.5% 38,567
MNG M&G 283.80p 283.8 -1.20p -0.42% 578,051
MRO Melrose 523.60p 523.6 -6.40p -1.21% 444,752
NG. National Grid 1,312.20p 1312.2 -10.80p -0.82% 609,546
NWG Natwest 573.40p 573.4 -2.00p -0.35% 1,737,119
NXT Next 12,865.00p 12865 -85.00p -0.66% 11,505
PCT Polar Capital Technology Trust 511.50p 511.5 2.50p 0.49% 299,487
PRU Prudential 1,077.50p 1077.5 -2.00p -0.19% 215,636
PSH Pershing Square Holdings 4,064.00p 4064 -24.00p -0.59% 23,102
PSN Persimmon 1,084.00p 1084 -16.50p -1.5% 155,015
PSON Pearson 1,020.00p 1020 11.00p 1.09% 96,252
REL Relx 2,541.00p 2541 16.00p 0.63% 274,167
RIO Rio Tinto 7,064.00p 7064 -38.00p -0.54% 87,335
RKT Reckitt 5,204.00p 5204 16.00p 0.31% 69,626
RMV Rightmove 432.70p 432.7 3.50p 0.82% 163,553
RR. Rolls-Royce 1,175.00p 1175 -13.50p -1.14% 1,677,087
RTO Rentokil Initial 486.70p 486.7 -1.60p -0.33% 235,873
SBRY Sainsbury's 346.80p 346.8 0.00p 0% 303,831
SDR Schroders 577.50p 577.5 -1.00p -0.17% 471,511
SGE Sage Group 863.20p 863.2 6.80p 0.79% 304,911
SGRO Segro 666.80p 666.8 -4.20p -0.63% 161,163
SHEL Shell 3,567.50p 3567.5 24.00p 0.68% 822,540
SMIN Smiths Group 2,384.00p 2384 16.00p 0.68% 98,943
SMT Scottish Mortgage 1,300.00p 1300 32.00p 2.52% 847,778
SN. Smith & Nephew 1,208.00p 1208 0.50p 0.04% 192,693
SPX Spirax-Sarco 6,860.00p 6860 -25.00p -0.36% 5,033
SSE SSE 2,688.00p 2688 -40.00p -1.47% 226,508
STAN Standard Chartered 1,578.60p 1578.6 -11.90p -0.75% 224,860
STJ St James's Place 1,198.50p 1198.5 -12.50p -1.03% 43,735
SVT Severn Trent 3,149.00p 3149 -28.00p -0.88% 24,641
TSCO Tesco 484.35p 484.35 -2.65p -0.54% 738,678
TW. Taylor Wimpey 84.00p 84 -0.56p -0.66% 4,512,498
ULVR Unilever 4,210.50p 4210.5 38.00p 0.91% 324,273
UTG Unite 461.00p 461 1.20p 0.26% 66,649
UU. United Utilities 1,351.50p 1351.5 -13.00p -0.95% 70,192
VOD Vodafone 115.45p 115.45 0.40p 0.35% 3,457,486
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 54,826
WPP WPP 249.60p 249.6 9.80p 4.09% 1,570,058
WTB Whitbread 2,396.00p 2396 -2.00p -0.08% 65,631
FTSE 100 Latest
Value10,402.48
Change-33.81