| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,298.00p | 468.00 | 3.38% |
| 3i Group | 2,357.00p | 58.00 | 2.52% |
| Endeavour Mining | 4,240.00p | 58.00 | 1.39% |
| Rio Tinto | 6,514.00p | 84.00 | 1.31% |
| Glencore | 538.10p | 6.10 | 1.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 3,822.00p | -138.00 | -3.48% |
| Barratt Redrow | 259.00p | -9.30 | -3.47% |
| Rolls-Royce | 1,111.00p | -39.00 | -3.39% |
| British Land | 343.80p | -11.20 | -3.15% |
| Persimmon | 1,085.00p | -33.00 | -2.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.60p | -0.60p | -0.17% | 391,212 |
| AAL | Anglo American | 3,063.00p | 13.00p | 0.43% | 2,363,722 |
| ABF | AB Foods | 1,829.00p | -2.50p | -0.14% | 235,740 |
| ADM | Admiral | 3,042.00p | -28.00p | -0.91% | 317,430 |
| ALW | Alliance Witan | 1,188.00p | -18.00p | -1.49% | 347,346 |
| ANTO | Antofagasta | 3,247.00p | 1.00p | 0.03% | 1,156,974 |
| AUTO | Auto Trader | 453.70p | -11.10p | -2.39% | 4,378,913 |
| AV. | Aviva | 596.00p | 4.60p | 0.78% | 5,842,500 |
| AZN | Astrazeneca | 14,304.00p | 474.00p | 3.43% | 1,273,140 |
| BA. | BAE Systems | 2,061.00p | -32.00p | -1.53% | 1,747,349 |
| BARC | Barclays | 381.35p | -4.10p | -1.06% | 13,879,635 |
| BATS | British American Tobacco | 4,352.00p | 23.00p | 0.53% | 1,350,124 |
| BEZ | Beazley | 1,267.00p | 1.00p | 0.08% | 1,221,226 |
| BKG | Berkeley Group | 3,436.00p | -12.00p | -0.35% | 82,294 |
| BLND | British Land | 343.80p | -11.20p | -3.15% | 895,250 |
| BNZL | Bunzl | 2,166.00p | -8.00p | -0.37% | 233,025 |
| BP. | BP | 580.80p | -2.30p | -0.39% | 22,789,119 |
| BT.A | BT | 204.20p | -0.50p | -0.24% | 5,519,323 |
| BTRW | Barratt Redrow | 258.90p | -9.40p | -3.5% | 2,473,598 |
| CCH | Coca-Cola HBC | 4,226.00p | -14.00p | -0.33% | 473,472 |
| CNA | Centrica | 200.80p | -1.40p | -0.69% | 8,487,273 |
| CPG | Compass Group | 2,039.00p | -46.00p | -2.21% | 2,159,706 |
| CRDA | Croda International | 2,842.00p | 13.00p | 0.46% | 71,563 |
| CTEC | ConvaTec | 221.40p | -4.80p | -2.12% | 1,460,848 |
| DCC | DCC | 4,606.00p | -38.00p | -0.82% | 51,407 |
| DGE | Diageo | 1,389.50p | -3.50p | -0.25% | 2,277,837 |
| DPLM | Diploma | 5,830.00p | -90.00p | -1.52% | 79,570 |
| EDV | Endeavour Mining | 4,240.00p | 58.00p | 1.39% | 605,928 |
| ENT | Entain | 539.20p | -15.40p | -2.78% | 615,711 |
| EXPN | Experian | 2,526.00p | -19.00p | -0.75% | 902,375 |
| EZJ | easyJet | 352.00p | -4.10p | -1.15% | 3,348,180 |
| FCIT | F&C Investment Trust | 1,198.00p | -13.00p | -1.07% | 226,332 |
| FRES | Fresnillo | 3,196.00p | 38.00p | 1.2% | 244,204 |
| GAW | Games Workshop | 17,750.00p | -470.00p | -2.58% | 77,326 |
| GLEN | Glencore | 538.20p | 6.20p | 1.17% | 24,853,743 |
| GSK | Glaxosmithkline | 2,050.00p | 3.00p | 0.15% | 3,809,556 |
| HIK | Hikma Pharmaceuticals | 1,254.00p | -9.00p | -0.71% | 178,201 |
| HLMA | Halma | 3,696.00p | -72.00p | -1.91% | 780,909 |
| HLN | Haleon | 365.80p | 0.80p | 0.22% | 8,941,736 |
| HSBA | HSBC Holdings | 1,196.60p | -1.00p | -0.08% | 7,224,162 |
| HSX | Hiscox | 1,520.00p | -5.00p | -0.33% | 222,846 |
| HWDN | Howden Joinery | 778.50p | -11.00p | -1.39% | 1,116,457 |
| IAG | International Airlines | 355.50p | -3.30p | -0.92% | 8,770,326 |
| ICG | Icg Plc | 1,502.00p | -17.00p | -1.12% | 1,008,137 |
| IHG | InterContinental Hotels | $129.85 | $-2.15 | -1.63% | 72,272 |
| III | 3i Group | 2,357.00p | 58.00p | 2.52% | 3,752,103 |
| IMB | Imperial Brands | 3,063.00p | 16.00p | 0.53% | 1,054,477 |
| IMI | IMI | 2,598.00p | -62.00p | -2.33% | 483,800 |
| INF | Informa | 745.20p | -19.00p | -2.49% | 1,385,441 |
| ITRK | Intertek Group | 3,624.00p | -46.00p | -1.25% | 95,658 |
| JD. | JD Sports | 69.04p | -0.86p | -1.23% | 5,465,508 |
| KGF | Kingfisher | 272.80p | -6.00p | -2.15% | 3,239,458 |
| LAND | Land Securities | 529.00p | -13.00p | -2.4% | 675,030 |
| LGEN | Legal & General | 240.70p | -0.80p | -0.33% | 8,757,423 |
| LLOY | Lloyds | 91.02p | -1.30p | -1.41% | 99,394,522 |
| LMP | LondonMetric | 179.00p | -1.10p | -0.61% | 3,212,188 |
| LSEG | London Stock Exchange | 8,320.00p | -34.00p | -0.41% | 1,647,258 |
| MKS | Marks & Spencer | 327.30p | -3.70p | -1.12% | 1,902,311 |
| MNDI | Mondi | 842.60p | -12.00p | -1.4% | 237,968 |
| MNG | M&G | 273.60p | -2.70p | -0.98% | 1,181,568 |
| MRO | Melrose | 490.80p | -5.00p | -1.01% | 2,260,723 |
| NG. | National Grid | 1,236.00p | -1.00p | -0.08% | 2,782,313 |
| NWG | Natwest | 539.40p | 4.40p | 0.82% | 8,614,220 |
| NXT | Next | 12,330.00p | -210.00p | -1.67% | 55,771 |
| PCT | Polar Capital Technology Trust | 480.50p | -10.50p | -2.14% | 1,541,700 |
| PRU | Prudential | 1,041.50p | -16.00p | -1.51% | 2,358,557 |
| PSH | Pershing Square Holdings | 3,822.00p | -138.00p | -3.48% | 60,184 |
| PSN | Persimmon | 1,085.00p | -33.00p | -2.95% | 1,145,133 |
| PSON | Pearson | 953.20p | -6.80p | -0.71% | 732,464 |
| REL | Relx | 2,390.00p | -8.00p | -0.33% | 1,889,398 |
| RIO | Rio Tinto | 6,514.00p | 84.00p | 1.31% | 1,733,712 |
| RKT | Reckitt | 5,094.00p | 20.00p | 0.39% | 762,486 |
| RMV | Rightmove | 412.70p | 0.60p | 0.15% | 3,697,890 |
| RR. | Rolls-Royce | 1,112.00p | -38.00p | -3.3% | 9,708,193 |
| RTO | Rentokil Initial | 460.10p | -1.30p | -0.28% | 3,333,143 |
| SBRY | Sainsbury's | 330.00p | -0.80p | -0.24% | 1,554,632 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 6,236,752 |
| SGE | Sage Group | 808.40p | -6.20p | -0.76% | 5,117,431 |
| SGRO | Segro | 637.00p | -15.20p | -2.33% | 834,623 |
| SHEL | Shell | 3,477.50p | 5.00p | 0.14% | 6,034,697 |
| SMIN | Smiths Group | 2,292.00p | -16.00p | -0.69% | 576,643 |
| SMT | Scottish Mortgage | 1,179.50p | -23.50p | -1.95% | 881,029 |
| SN. | Smith & Nephew | 1,192.50p | -3.00p | -0.25% | 1,212,063 |
| SPX | Spirax-Sarco | 6,605.00p | -90.00p | -1.34% | 34,687 |
| SSE | SSE | 2,459.00p | -45.00p | -1.8% | 2,637,554 |
| STAN | Standard Chartered | 1,540.00p | -14.50p | -0.93% | 6,175,400 |
| STJ | St James's Place | 1,176.50p | -13.50p | -1.13% | 1,069,025 |
| SVT | Severn Trent | 2,978.00p | -10.00p | -0.33% | 231,845 |
| TSCO | Tesco | 457.80p | 2.70p | 0.59% | 6,912,092 |
| TW. | Taylor Wimpey | 86.58p | -1.54p | -1.75% | 12,933,555 |
| ULVR | Unilever | 4,472.50p | -12.50p | -0.28% | 3,479,213 |
| UTG | Unite | 454.80p | -6.60p | -1.43% | 1,218,016 |
| UU. | United Utilities | 1,282.50p | -0.50p | -0.04% | 252,000 |
| VOD | Vodafone | 111.00p | -0.20p | -0.18% | 24,231,455 |
| WEIR | Weir Group | 2,762.00p | -22.00p | -0.79% | 513,549 |
| WPP | WPP | 232.80p | 0.60p | 0.26% | 1,273,820 |
| WTB | Whitbread | 2,275.00p | -35.00p | -1.52% | 269,518 |