| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,401.00p | 79.00 | 5.98% |
| Anglo American | 3,740.00p | 111.00 | 3.06% |
| Airtel Africa | 371.00p | 10.00 | 2.77% |
| London Stock Exchange | 9,960.00p | 212.00 | 2.17% |
| Antofagasta | 3,841.50p | 59.00 | 1.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 559.60p | -36.40 | -6.11% |
| Legal & General | 253.00p | -15.60 | -5.81% |
| Sainsbury's | 335.00p | -18.10 | -5.13% |
| Fresnillo | 3,473.00p | -187.00 | -5.11% |
| Tesco | 477.45p | -17.45 | -3.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.00p | 10.00p | 2.77% | 2,004,631 |
| AAL | Anglo American | 3,741.00p | 112.00p | 3.09% | 1,322,704 |
| ABF | AB Foods | 1,848.00p | -5.50p | -0.3% | 290,559 |
| ADM | Admiral | 3,403.00p | -17.00p | -0.5% | 128,089 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 163,225 |
| ANTO | Antofagasta | 3,841.50p | 59.00p | 1.56% | 206,198 |
| AUTO | Auto Trader | 504.20p | -4.20p | -0.83% | 733,708 |
| AV. | Aviva | 633.30p | -4.90p | -0.77% | 1,201,196 |
| AZN | Astrazeneca | 14,454.00p | -82.00p | -0.56% | 460,161 |
| BA. | BAE Systems | 2,061.00p | -52.00p | -2.46% | 1,472,765 |
| BARC | Barclays | 426.65p | -7.60p | -1.75% | 13,832,464 |
| BATS | British American Tobacco | 4,170.00p | 27.00p | 0.65% | 523,860 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 4,707,606 |
| BKG | Berkeley Group | 3,364.00p | -26.00p | -0.77% | 90,800 |
| BLND | British Land | 392.50p | -4.90p | -1.23% | 1,667,332 |
| BNZL | Bunzl | 2,393.00p | -16.00p | -0.66% | 501,584 |
| BP. | BP | 571.30p | -1.10p | -0.19% | 6,653,099 |
| BT.A | BT | 217.50p | 1.10p | 0.51% | 12,805,808 |
| BTRW | Barratt Redrow | 264.20p | -1.90p | -0.71% | 1,682,900 |
| CCH | Coca-Cola HBC | 4,167.00p | -59.00p | -1.4% | 219,778 |
| CNA | Centrica | 208.80p | -1.10p | -0.52% | 1,306,076 |
| CPG | Compass Group | $29.715 | $0.09 | 0.3% | 609,786 |
| CRDA | Croda International | 2,988.00p | -13.00p | -0.43% | 189,081 |
| CTEC | ConvaTec | 227.80p | -3.80p | -1.64% | 2,188,652 |
| DCC | DCC | 5,130.00p | -60.00p | -1.16% | 35,920 |
| DGE | Diageo | 1,473.00p | -16.20p | -1.09% | 882,113 |
| DPLM | Diploma | 6,930.00p | -45.00p | -0.65% | 350,714 |
| EDV | Endeavour Mining | 4,658.00p | -84.00p | -1.77% | 82,597 |
| ENT | Entain | 559.60p | -36.40p | -6.11% | 1,329,451 |
| EXPN | Experian | 2,800.50p | -81.00p | -2.81% | 830,157 |
| EZJ | easyJet | 364.60p | -0.40p | -0.11% | 1,350,278 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 145,088 |
| FRES | Fresnillo | 3,473.00p | -187.00p | -5.11% | 221,775 |
| GAW | Games Workshop | 19,085.00p | -250.00p | -1.29% | 23,223 |
| GLEN | Glencore | 558.70p | -4.30p | -0.76% | 7,166,582 |
| GSK | Glaxosmithkline | 2,060.00p | -15.00p | -0.72% | 1,102,313 |
| HIK | Hikma Pharmaceuticals | 1,401.00p | 79.00p | 5.98% | 514,610 |
| HLMA | Halma | 4,418.00p | -37.00p | -0.83% | 242,233 |
| HLN | Haleon | 349.90p | 4.00p | 1.16% | 2,705,619 |
| HSBA | HSBC Holdings | 1,338.80p | -3.60p | -0.27% | 4,592,965 |
| HSX | Hiscox | 1,563.00p | -31.00p | -1.94% | 183,539 |
| HWDN | Howden Joinery | 819.00p | -15.00p | -1.8% | 419,398 |
| IAG | International Airlines | 380.10p | 1.20p | 0.32% | 6,785,354 |
| ICG | Icg Plc | 1,832.00p | -23.00p | -1.24% | 269,074 |
| IHG | InterContinental Hotels | $140.75 | $-0.15 | -0.11% | 50,031 |
| III | 3i Group | 2,688.50p | -84.50p | -3.05% | 936,334 |
| IMB | Imperial Brands | 2,760.00p | 7.00p | 0.25% | 170,683 |
| IMI | IMI | 2,846.00p | -14.00p | -0.49% | 141,543 |
| INF | Informa | 805.40p | -0.40p | -0.05% | 775,922 |
| ITRK | Intertek Group | 4,962.00p | 2.00p | 0.04% | 709,741 |
| JD. | JD Sports | 72.16p | -1.26p | -1.72% | 2,380,268 |
| KGF | Kingfisher | 292.10p | -3.20p | -1.08% | 1,408,961 |
| LAND | Land Securities | 601.00p | -8.50p | -1.39% | 441,440 |
| LGEN | Legal & General | 253.05p | -15.55p | -5.79% | 27,249,494 |
| LLOY | Lloyds | 98.86p | -1.40p | -1.4% | 39,257,101 |
| LMP | LondonMetric | 192.10p | -1.30p | -0.67% | 2,303,035 |
| LSEG | London Stock Exchange | 9,958.00p | 210.00p | 2.15% | 585,671 |
| MKS | Marks & Spencer | 341.45p | -6.95p | -1.99% | 2,359,528 |
| MNDI | Mondi | 834.60p | -3.40p | -0.41% | 86,938 |
| MNG | M&G | 294.60p | 1.70p | 0.58% | 908,549 |
| MRO | Melrose | 498.70p | -1.30p | -0.26% | 1,072,509 |
| NG. | National Grid | 1,275.80p | 1.00p | 0.08% | 1,073,607 |
| NWG | Natwest | 581.40p | -11.00p | -1.86% | 3,254,277 |
| NXT | Next | 13,140.00p | -225.00p | -1.68% | 206,494 |
| PCT | Polar Capital Technology Trust | 597.00p | 1.00p | 0.17% | 1,422,566 |
| PRU | Prudential | 1,120.50p | -9.00p | -0.8% | 749,700 |
| PSH | Pershing Square Holdings | 4,340.00p | -24.00p | -0.55% | 44,986 |
| PSN | Persimmon | 1,131.50p | -5.50p | -0.48% | 375,491 |
| PSON | Pearson | 1,089.00p | -10.00p | -0.91% | 278,138 |
| REL | Relx | 2,691.00p | -49.00p | -1.79% | 2,746,303 |
| RIO | Rio Tinto | 7,386.00p | -72.00p | -0.97% | 601,845 |
| RKT | Reckitt | 4,756.00p | 64.00p | 1.36% | 750,449 |
| RMV | Rightmove | 439.40p | -13.20p | -2.92% | 513,625 |
| RR. | Rolls-Royce | 1,125.60p | -13.00p | -1.14% | 10,493,266 |
| RTO | Rentokil Initial | 490.70p | -6.50p | -1.31% | 2,058,555 |
| SBRY | Sainsbury's | 335.20p | -17.90p | -5.07% | 8,412,611 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,016,400 |
| SGE | Sage Group | 896.20p | -28.00p | -3.03% | 509,231 |
| SGRO | Segro | 709.60p | -4.00p | -0.56% | 463,085 |
| SHEL | Shell | 3,306.50p | 7.00p | 0.21% | 1,465,037 |
| SMIN | Smiths Group | 2,505.00p | -24.00p | -0.95% | 133,869 |
| SMT | Scottish Mortgage | 1,398.00p | -13.50p | -0.96% | 841,948 |
| SN. | Smith & Nephew | 1,194.00p | -20.50p | -1.69% | 247,635 |
| SPX | Spirax-Sarco | 7,346.00p | -106.00p | -1.42% | 26,326 |
| SSE | SSE | 2,656.50p | 33.00p | 1.26% | 1,238,608 |
| STAN | Standard Chartered | 1,753.40p | -26.60p | -1.49% | 1,333,311 |
| STJ | St James's Place | 1,279.00p | -19.00p | -1.46% | 1,573,847 |
| SVT | Severn Trent | 3,103.00p | -13.00p | -0.42% | 145,071 |
| TSCO | Tesco | 477.55p | -17.35p | -3.51% | 2,381,215 |
| TW. | Taylor Wimpey | 84.90p | -0.60p | -0.7% | 5,549,484 |
| ULVR | Unilever | 4,236.50p | 39.00p | 0.93% | 1,295,211 |
| UTG | Unite | 473.00p | -2.20p | -0.46% | 693,940 |
| UU. | United Utilities | 1,320.50p | -7.50p | -0.56% | 228,699 |
| VOD | Vodafone | 114.70p | 0.60p | 0.53% | 42,810,154 |
| WEIR | Weir Group | 3,036.00p | 18.00p | 0.6% | 180,360 |
| WPP | WPP | 266.15p | -0.90p | -0.34% | 397,467 |
| WTB | Whitbread | 2,438.00p | -22.00p | -0.89% | 96,385 |