Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,838.00p 258.00 10%
ConvaTec 248.80p 21.80 9.6%
Antofagasta 4,350.00p 269.00 6.59%
Legal & General 279.50p 10.40 3.86%
Land Securities 686.00p 21.50 3.24%
Top Five Fallers (FTSE 100)
Company Price Change
Coca-Cola HBC 4,124.00p -726.00 -14.97%
Astrazeneca 13,606.00p -1,738.00 -11.33%
Reckitt 5,774.00p -624.00 -9.75%
London Stock Exchange 7,510.00p -196.00 -2.54%
Spirax-Sarco 7,625.00p -190.00 -2.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.20p 359.2 9.20p 2.63% 0
AAL Anglo American 3,681.00p 3681 31.00p 0.85% 0
ABF AB Foods 1,983.00p 1983 32.50p 1.67% 0
ADM Admiral 2,898.00p 2898 70.00p 2.48% 0
AHT Ashtead Group 5,084.00p 5084 -60.00p -1.17% 0
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 0
ANTO Antofagasta 4,350.00p 4350 269.00p 6.59% 0
AUTO Auto Trader 483.40p 483.4 11.50p 2.44% 0
AV. Aviva 659.60p 659.6 12.20p 1.88% 3
AZN Astrazeneca 13,400.00p 13400 -1,944.00p -12.67% 0
BA. BAE Systems 2,142.00p 2142 5.00p 0.23% 0
BARC Barclays 462.70p 462.7 -0.30p -0.06% 0
BATS British American Tobacco 4,650.00p 4650 53.00p 1.15% 0
BEZ Beazley 1,230.00p 1230 13.00p 1.07% 0
BKG Berkeley Group 4,300.00p 4300 -24.00p -0.56% 0
BLND British Land 420.00p 420 3.00p 0.72% 0
BNZL Bunzl 2,170.00p 2170 54.00p 2.55% 0
BP. BP 480.00p 480 5.90p 1.24% 0
BT.A BT 208.00p 208 1.50p 0.73% 0
BTRW Barratt Redrow 385.60p 385.6 10.30p 2.74% 0
CCH Coca-Cola HBC 4,124.00p 4124 -726.00p -14.97% 0
CNA Centrica 197.00p 197 4.40p 2.28% 0
CPG Compass Group 2,166.00p 2166 11.00p 0.51% 0
CRDA Croda International 2,944.00p 2944 -41.00p -1.37% 0
CTEC ConvaTec 248.80p 248.8 21.80p 9.6% 0
DCC DCC 5,120.00p 5120 20.00p 0.39% 0
DGE Diageo 1,875.00p 1875 17.00p 0.91% 0
DPLM Diploma 5,700.00p 5700 125.00p 2.24% 0
EDV Endeavour Mining 5,030.00p 5030 20.00p 0.4% 0
ENT Entain 580.40p 580.4 17.20p 3.05% 0
EXPN Experian 2,489.00p 2489 -35.00p -1.39% 0
EZJ easyJet 481.60p 481.6 12.00p 2.56% 0
FCIT F&C Investment Trust 1,282.00p 1282 12.00p 0.94% 0
FRES Fresnillo 4,026.00p 4026 50.00p 1.26% 0
GAW Games Workshop 17,980.00p 17980 550.00p 3.16% 0
GLEN Glencore 518.00p 518 5.00p 0.97% 6
GSK Glaxosmithkline 2,168.00p 2168 -38.00p -1.72% 0
HIK Hikma Pharmaceuticals 1,621.00p 1621 2.00p 0.12% 0
HLMA Halma 4,034.00p 4034 62.00p 1.56% 0
HLN Haleon 407.00p 407 -2.60p -0.63% 0
HSBA HSBC Holdings 1,290.00p 1290 -2.80p -0.22% 4,055
HSX Hiscox 1,497.00p 1497 35.00p 2.39% 0
HWDN Howden Joinery 872.00p 872 20.50p 2.41% 0
IAG International Airlines 436.00p 436 6.10p 1.42% 0
ICG Icg Plc 1,689.00p 1689 37.00p 2.24% 0
IHG InterContinental Hotels $143.95 143.95 $2.95 2.09% 0
III 3i Group 3,354.00p 3354 0.00p 0% 0
IMB Imperial Brands 3,300.00p 3300 0.00p 0% 0
IMI IMI 2,954.00p 2954 74.00p 2.57% 0
INF Informa 832.00p 832 14.60p 1.79% 0
ITRK Intertek Group 4,608.00p 4608 108.00p 2.4% 0
JD. JD Sports 80.16p 80.16 -0.66p -0.82% 0
KGF Kingfisher 365.00p 365 6.10p 1.7% 0
LAND Land Securities 686.00p 686 21.50p 3.24% 0
LGEN Legal & General 279.50p 279.5 10.40p 3.86% 58
LLOY Lloyds 104.20p 104.2 0.40p 0.39% 0
LMP LondonMetric 217.80p 217.8 4.40p 2.06% 0
LSEG London Stock Exchange 7,510.00p 7510 -196.00p -2.54% 0
MKS Marks & Spencer 408.00p 408 1.10p 0.27% 0
MNDI Mondi 906.20p 906.2 19.20p 2.16% 0
MNG M&G 323.60p 323.6 5.60p 1.76% 0
MRO Melrose 680.00p 680 10.20p 1.52% 0
NG. National Grid 1,350.50p 1350.5 -9.00p -0.66% 0
NWG Natwest 619.00p 619 8.60p 1.41% 0
NXT Next 13,405.00p 13405 275.00p 2.09% 0
PCT Polar Capital Technology Trust 513.00p 513 5.00p 0.98% 0
PHNX Phoenix Group Holdings 770.00p 770 14.50p 1.92% 0
PRU Prudential 1,133.00p 1133 15.50p 1.39% 917
PSH Pershing Square Holdings 4,320.00p 4320 90.00p 2.13% 0
PSN Persimmon 1,500.00p 1500 -23.00p -1.51% 0
PSON Pearson 924.20p 924.2 -4.20p -0.45% 0
REL Relx 2,200.00p 2200 -51.00p -2.27% 0
RIO Rio Tinto 7,075.00p 7075 -87.00p -1.21% 0
RKT Reckitt 5,950.00p 5950 -448.00p -7% 0
RMV Rightmove 420.00p 420 -4.30p -1.01% 0
RR. Rolls-Royce 1,332.00p 1332 -1.00p -0.08% 0
RTO Rentokil Initial 450.20p 450.2 -9.10p -1.98% 0
SBRY Sainsbury's 359.00p 359 1.80p 0.5% 0
SDR Schroders 587.00p 587 1.00p 0.17% 0
SGE Sage Group 780.00p 780 -3.60p -0.46% 0
SGRO Segro 835.60p 835.6 19.60p 2.4% 0
SHEL Shell 3,000.00p 3000 35.00p 1.18% 0
SMIN Smiths Group 2,760.00p 2760 64.00p 2.37% 0
SMT Scottish Mortgage 1,230.00p 1230 -3.50p -0.28% 0
SN. Smith & Nephew 1,355.50p 1355.5 20.50p 1.54% 0
SPX Spirax-Sarco 7,625.00p 7625 -190.00p -2.43% 0
SSE SSE 2,838.00p 2838 258.00p 10% 0
STAN Standard Chartered 1,870.00p 1870 54.50p 3% 0
STJ St James's Place 1,295.00p 1295 29.50p 2.33% 0
SVT Severn Trent 3,183.00p 3183 31.00p 0.98% 0
TSCO Tesco 499.00p 499 0.00p 0% 0
TW. Taylor Wimpey 117.20p 117.2 2.50p 2.18% 0
ULVR Unilever 5,408.00p 5408 -54.00p -0.99% 0
UTG Unite 570.00p 570 -8.00p -1.38% 0
UU. United Utilities 1,379.50p 1379.5 31.50p 2.34% 0
VOD Vodafone 114.40p 114.4 -2.10p -1.8% 0
WEIR Weir Group 3,500.00p 3500 12.00p 0.34% 0
WPP WPP 273.00p 273 3.00p 1.11% 0
WTB Whitbread 2,670.00p 2670 49.00p 1.87% 0
FTSE 100 Latest
Value10,684.74
Change0.00