| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,561.00p | 234.00 | 7.03% |
| Rolls-Royce | 1,209.50p | 77.50 | 6.85% |
| International Airlines | 369.70p | 19.90 | 5.69% |
| Anglo American | 3,350.00p | 171.00 | 5.38% |
| easyJet | 365.40p | 18.30 | 5.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $29.09 | -2,055.91 | -98.6% |
| Berkeley Group | 2,886.00p | -550.00 | -16.01% |
| BP | 586.20p | -20.10 | -3.32% |
| Shell | 3,503.00p | -80.00 | -2.23% |
| Centrica | 210.80p | -1.70 | -0.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | 5.80p | 1.68% | 84,208 |
| AAL | Anglo American | 3,348.00p | 169.00p | 5.32% | 484,980 |
| ABF | AB Foods | 1,896.00p | 19.50p | 1.04% | 33,318 |
| ADM | Admiral | 3,166.00p | 16.00p | 0.51% | 39,053 |
| ALW | Alliance Witan | 1,224.00p | 28.00p | 2.34% | 95,808 |
| ANTO | Antofagasta | 3,554.00p | 227.00p | 6.82% | 267,052 |
| AUTO | Auto Trader | 477.10p | 7.60p | 1.62% | 178,298 |
| AV. | Aviva | 618.20p | 17.80p | 2.96% | 1,011,736 |
| AZN | Astrazeneca | 14,988.00p | 298.00p | 2.03% | 204,293 |
| BA. | BAE Systems | 2,223.00p | 23.00p | 1.05% | 717,181 |
| BARC | Barclays | 407.80p | 18.35p | 4.71% | 5,795,271 |
| BATS | British American Tobacco | 4,394.00p | 23.00p | 0.53% | 270,362 |
| BEZ | Beazley | 1,268.00p | 2.00p | 0.16% | 218,785 |
| BKG | Berkeley Group | 2,876.00p | -560.00p | -16.3% | 237,014 |
| BLND | British Land | 365.00p | 9.60p | 2.7% | 158,274 |
| BNZL | Bunzl | 2,252.00p | -4.00p | -0.18% | 38,776 |
| BP. | BP | 586.30p | -20.00p | -3.3% | 11,672,595 |
| BT.A | BT | 211.10p | 0.60p | 0.29% | 602,198 |
| BTRW | Barratt Redrow | 258.30p | -2.00p | -0.77% | 1,463,296 |
| CCH | Coca-Cola HBC | 4,314.00p | 68.00p | 1.6% | 23,004 |
| CNA | Centrica | 210.80p | -1.70p | -0.8% | 1,608,194 |
| CPG | Compass Group | $29.09 | $-2,055.91 | -98.6% | 158,396 |
| CRDA | Croda International | 2,849.00p | 34.00p | 1.21% | 17,262 |
| CTEC | ConvaTec | 219.60p | 4.20p | 1.95% | 147,728 |
| DCC | DCC | 4,688.00p | 54.00p | 1.17% | 9,324 |
| DGE | Diageo | 1,402.50p | 6.50p | 0.47% | 598,053 |
| DPLM | Diploma | 6,065.00p | 100.00p | 1.68% | 15,475 |
| EDV | Endeavour Mining | 4,636.00p | 176.00p | 3.95% | 79,178 |
| ENT | Entain | 582.20p | 21.20p | 3.78% | 190,357 |
| EXPN | Experian | 2,621.00p | 23.00p | 0.89% | 125,848 |
| EZJ | easyJet | 365.50p | 18.40p | 5.3% | 944,528 |
| FCIT | F&C Investment Trust | 1,233.00p | 30.00p | 2.49% | 78,949 |
| FRES | Fresnillo | 3,444.00p | 140.00p | 4.24% | 131,819 |
| GAW | Games Workshop | 17,800.00p | 100.00p | 0.56% | 4,447 |
| GLEN | Glencore | 565.60p | 0.10p | 0.02% | 4,972,198 |
| GSK | Glaxosmithkline | 2,116.00p | 52.00p | 2.52% | 520,142 |
| HIK | Hikma Pharmaceuticals | 1,278.00p | 17.00p | 1.35% | 44,787 |
| HLMA | Halma | 3,900.00p | 98.00p | 2.58% | 43,656 |
| HLN | Haleon | 375.90p | 2.10p | 0.56% | 1,686,833 |
| HSBA | HSBC Holdings | 1,259.80p | 38.20p | 3.13% | 4,862,041 |
| HSX | Hiscox | 1,529.00p | 18.00p | 1.19% | 65,268 |
| HWDN | Howden Joinery | 810.50p | 19.50p | 2.47% | 101,369 |
| IAG | International Airlines | 369.60p | 19.80p | 5.66% | 2,906,411 |
| ICG | Icg Plc | 1,568.00p | 48.00p | 3.16% | 115,706 |
| IHG | InterContinental Hotels | $134.50 | $4.10 | 3.14% | 19,066 |
| III | 3i Group | 2,497.00p | 59.00p | 2.42% | 185,912 |
| IMB | Imperial Brands | 3,079.00p | 22.00p | 0.72% | 107,222 |
| IMI | IMI | 2,612.00p | 82.00p | 3.24% | 92,533 |
| INF | Informa | 767.60p | 20.20p | 2.7% | 134,370 |
| ITRK | Intertek Group | 3,740.00p | 92.00p | 2.52% | 20,107 |
| JD. | JD Sports | 71.26p | 0.60p | 0.85% | 805,365 |
| KGF | Kingfisher | 288.00p | 4.20p | 1.48% | 542,390 |
| LAND | Land Securities | 568.50p | 15.50p | 2.8% | 177,882 |
| LGEN | Legal & General | 254.10p | 7.80p | 3.17% | 3,617,799 |
| LLOY | Lloyds | 96.24p | 3.90p | 4.22% | 15,346,741 |
| LMP | LondonMetric | 185.90p | 4.40p | 2.42% | 448,126 |
| LSEG | London Stock Exchange | 8,920.00p | 56.00p | 0.63% | 120,514 |
| MKS | Marks & Spencer | 350.10p | 10.90p | 3.21% | 884,216 |
| MNDI | Mondi | 853.20p | 9.60p | 1.14% | 82,712 |
| MNG | M&G | 281.30p | 9.30p | 3.42% | 558,108 |
| MRO | Melrose | 522.60p | 19.80p | 3.94% | 226,047 |
| NG. | National Grid | 1,293.00p | 23.50p | 1.85% | 755,371 |
| NWG | Natwest | 574.40p | 21.20p | 3.83% | 2,205,800 |
| NXT | Next | 12,955.00p | 280.00p | 2.21% | 17,291 |
| PCT | Polar Capital Technology Trust | 502.00p | 22.00p | 4.58% | 372,877 |
| PRU | Prudential | 1,077.00p | 39.00p | 3.76% | 553,189 |
| PSH | Pershing Square Holdings | 4,080.00p | 176.00p | 4.51% | 21,448 |
| PSN | Persimmon | 1,084.50p | 16.00p | 1.5% | 388,867 |
| PSON | Pearson | 989.80p | 0.20p | 0.02% | 117,446 |
| REL | Relx | 2,484.00p | 8.00p | 0.32% | 441,126 |
| RIO | Rio Tinto | 7,116.00p | 172.00p | 2.48% | 326,269 |
| RKT | Reckitt | 5,174.00p | 86.00p | 1.69% | 101,423 |
| RMV | Rightmove | 435.10p | 6.20p | 1.45% | 138,280 |
| RR. | Rolls-Royce | 1,209.00p | 77.00p | 6.8% | 6,706,405 |
| RTO | Rentokil Initial | 473.90p | 6.90p | 1.48% | 303,292 |
| SBRY | Sainsbury's | 342.40p | 3.40p | 1% | 310,067 |
| SDR | Schroders | 576.00p | 1.50p | 0.26% | 472,498 |
| SGE | Sage Group | 850.00p | 12.20p | 1.46% | 293,245 |
| SGRO | Segro | 663.20p | 19.40p | 3.01% | 184,147 |
| SHEL | Shell | 3,503.00p | -80.00p | -2.23% | 1,675,715 |
| SMIN | Smiths Group | 2,354.00p | 74.00p | 3.25% | 60,010 |
| SMT | Scottish Mortgage | 1,231.00p | 40.00p | 3.36% | 296,267 |
| SN. | Smith & Nephew | 1,207.00p | 22.00p | 1.86% | 98,534 |
| SPX | Spirax-Sarco | 6,905.00p | 230.00p | 3.45% | 10,243 |
| SSE | SSE | 2,649.00p | 54.00p | 2.08% | 320,817 |
| STAN | Standard Chartered | 1,615.00p | 60.00p | 3.86% | 750,712 |
| STJ | St James's Place | 1,233.50p | 57.00p | 4.84% | 86,336 |
| SVT | Severn Trent | 3,136.00p | 46.00p | 1.49% | 29,048 |
| TSCO | Tesco | 474.80p | 1.70p | 0.36% | 577,239 |
| TW. | Taylor Wimpey | 89.14p | 0.42p | 0.47% | 6,565,721 |
| ULVR | Unilever | 4,185.00p | -14.00p | -0.33% | 1,190,178 |
| UTG | Unite | 463.40p | 8.40p | 1.85% | 111,433 |
| UU. | United Utilities | 1,342.00p | 27.00p | 2.05% | 57,024 |
| VOD | Vodafone | 114.25p | 0.95p | 0.84% | 5,452,018 |
| WEIR | Weir Group | 2,904.00p | 106.00p | 3.79% | 56,330 |
| WPP | WPP | 235.50p | 2.00p | 0.86% | 483,235 |
| WTB | Whitbread | 2,351.00p | 55.00p | 2.4% | 34,973 |