| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| LondonMetric | 196.00p | 7.10 | 3.76% |
| Segro | 743.60p | 24.40 | 3.39% |
| Barratt Redrow | 385.00p | 12.30 | 3.3% |
| IMI | 2,616.00p | 82.00 | 3.24% |
| Land Securities | 644.50p | 20.00 | 3.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,500.00p | -178.00 | -4.84% |
| Antofagasta | 3,387.00p | -155.00 | -4.38% |
| Natwest | 632.40p | -28.20 | -4.27% |
| Diageo | 1,577.00p | -67.00 | -4.08% |
| Entain | 743.60p | -28.20 | -3.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.80p | 5.00p | 1.36% | 3,834,970 |
| AAL | Anglo American | 3,150.00p | -107.00p | -3.29% | 4,379,650 |
| ABF | AB Foods | 2,151.00p | 4.00p | 0.19% | 665,119 |
| ADM | Admiral | 3,050.00p | 26.00p | 0.86% | 404,545 |
| AHT | Ashtead Group | 5,474.00p | 44.00p | 0.81% | 1,005,273 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 360,043 |
| ANTO | Antofagasta | 3,387.00p | -155.00p | -4.38% | 1,157,452 |
| AUTO | Auto Trader | 568.60p | -4.40p | -0.77% | 7,191,876 |
| AV. | Aviva | 679.00p | -11.00p | -1.59% | 5,575,900 |
| AZN | Astrazeneca | 14,224.00p | 186.00p | 1.32% | 2,010,791 |
| BA. | BAE Systems | 1,926.00p | 44.50p | 2.37% | 6,272,128 |
| BARC | Barclays | 479.55p | -8.85p | -1.81% | 40,248,748 |
| BATS | British American Tobacco | 3,966.00p | -70.00p | -1.73% | 2,579,602 |
| BEZ | Beazley | 806.00p | 0.00p | 0% | 4,441,255 |
| BKG | Berkeley Group | 4,006.00p | 104.00p | 2.67% | 423,298 |
| BLND | British Land | 415.80p | 10.80p | 2.67% | 2,948,460 |
| BNZL | Bunzl | 2,032.00p | -16.00p | -0.78% | 823,838 |
| BP. | BP | 418.20p | -13.65p | -3.16% | 49,868,767 |
| BT.A | BT | 182.00p | 0.35p | 0.19% | 9,672,719 |
| BTRW | Barratt Redrow | 385.00p | 12.30p | 3.3% | 3,058,745 |
| CCH | Coca-Cola HBC | 3,712.00p | 20.00p | 0.54% | 302,833 |
| CNA | Centrica | 176.10p | -0.60p | -0.34% | 11,277,446 |
| CPG | Compass Group | 2,333.00p | 28.00p | 1.21% | 4,877,229 |
| CRDA | Croda International | 2,726.00p | -31.00p | -1.12% | 457,832 |
| CTEC | ConvaTec | 243.80p | -0.40p | -0.16% | 6,113,032 |
| DCC | DCC | 4,498.00p | 86.00p | 1.95% | 747,018 |
| DGE | Diageo | 1,577.00p | -67.00p | -4.08% | 7,230,481 |
| DPLM | Diploma | 5,615.00p | 115.00p | 2.09% | 254,501 |
| EDV | Endeavour Mining | 3,926.00p | -66.00p | -1.65% | 550,456 |
| ENT | Entain | 743.60p | -28.20p | -3.65% | 2,168,416 |
| EXPN | Experian | 3,444.00p | 60.00p | 1.77% | 1,209,091 |
| EZJ | easyJet | 504.60p | -17.60p | -3.37% | 4,179,448 |
| FCIT | F&C Investment Trust | 1,265.00p | 4.00p | 0.32% | 356,084 |
| FRES | Fresnillo | 3,500.00p | -178.00p | -4.84% | 1,212,538 |
| GAW | Games Workshop | 18,450.00p | -80.00p | -0.43% | 65,976 |
| GLEN | Glencore | 422.80p | -5.15p | -1.2% | 37,789,885 |
| GSK | Glaxosmithkline | 1,901.50p | 2.00p | 0.11% | 7,532,634 |
| HIK | Hikma Pharmaceuticals | 1,567.00p | -18.00p | -1.14% | 1,191,031 |
| HLMA | Halma | 3,660.00p | 42.00p | 1.16% | 716,790 |
| HLN | Haleon | 373.50p | -3.00p | -0.8% | 16,742,553 |
| HSBA | HSBC Holdings | 1,190.80p | -26.60p | -2.18% | 13,116,872 |
| HSX | Hiscox | 1,388.00p | 7.00p | 0.51% | 646,937 |
| HWDN | Howden Joinery | 839.50p | 7.50p | 0.9% | 3,052,122 |
| IAG | International Airlines | 432.00p | -5.00p | -1.14% | 20,158,252 |
| ICG | Icg Plc | 2,100.00p | -20.00p | -0.94% | 604,922 |
| IHG | InterContinental Hotels | $135.75 | $-0.80 | -0.59% | 1,353,875 |
| III | 3i Group | 3,181.00p | -63.00p | -1.94% | 2,785,414 |
| IMB | Imperial Brands | 3,004.00p | -38.00p | -1.25% | 2,016,088 |
| IMI | IMI | 2,616.00p | 82.00p | 3.24% | 988,269 |
| INF | Informa | 893.20p | -3.80p | -0.42% | 1,585,583 |
| ITRK | Intertek Group | 4,596.00p | -16.00p | -0.35% | 459,488 |
| JD. | JD Sports | 82.96p | -0.60p | -0.72% | 10,408,973 |
| KGF | Kingfisher | 329.70p | 8.30p | 2.58% | 3,426,337 |
| LAND | Land Securities | 644.50p | 20.00p | 3.2% | 5,358,176 |
| LGEN | Legal & General | 262.00p | -3.60p | -1.36% | 16,104,894 |
| LLOY | Lloyds | 98.90p | -1.40p | -1.4% | 94,970,531 |
| LMP | LondonMetric | 196.00p | 7.10p | 3.76% | 8,681,544 |
| LSEG | London Stock Exchange | 8,890.00p | -212.00p | -2.33% | 807,174 |
| MKS | Marks & Spencer | 328.50p | 0.90p | 0.27% | 9,510,747 |
| MNDI | Mondi | 915.60p | 4.00p | 0.44% | 942,775 |
| MNG | M&G | 295.80p | -1.50p | -0.5% | 7,118,368 |
| MRO | Melrose | 630.80p | 10.80p | 1.74% | 3,522,023 |
| NG. | National Grid | 1,184.50p | 12.50p | 1.07% | 18,556,516 |
| NWG | Natwest | 632.40p | -28.20p | -4.27% | 20,265,843 |
| NXT | Next | 14,280.00p | 15.00p | 0.11% | 656,077 |
| PCT | Polar Capital Technology Trust | 479.00p | 4.50p | 0.95% | 1,754,802 |
| PHNX | Phoenix Group Holdings | 732.50p | -8.00p | -1.08% | 1,898,408 |
| PRU | Prudential | 1,164.00p | -31.50p | -2.63% | 6,073,681 |
| PSH | Pershing Square Holdings | 4,604.00p | -52.00p | -1.12% | 110,406 |
| PSN | Persimmon | 1,391.50p | 38.00p | 2.81% | 1,301,364 |
| PSON | Pearson | 1,057.00p | 7.00p | 0.67% | 1,373,688 |
| REL | Relx | 3,142.00p | 64.00p | 2.08% | 5,420,645 |
| RIO | Rio Tinto | 6,258.00p | -33.00p | -0.52% | 1,900,630 |
| RKT | Reckitt | 6,054.00p | -6.00p | -0.1% | 809,715 |
| RMV | Rightmove | 504.60p | -2.00p | -0.39% | 3,130,017 |
| RR. | Rolls-Royce | 1,259.00p | 14.50p | 1.17% | 13,804,651 |
| RTO | Rentokil Initial | 464.60p | 4.50p | 0.98% | 8,998,149 |
| SBRY | Sainsbury's | 336.60p | 4.00p | 1.2% | 8,592,349 |
| SDR | Schroders | 413.80p | -1.20p | -0.29% | 1,398,625 |
| SGE | Sage Group | 1,082.00p | 16.00p | 1.5% | 3,059,941 |
| SGRO | Segro | 743.60p | 24.40p | 3.39% | 1,615,835 |
| SHEL | Shell | 2,655.50p | -91.50p | -3.33% | 25,166,954 |
| SMIN | Smiths Group | 2,462.00p | 26.00p | 1.07% | 889,289 |
| SMT | Scottish Mortgage | 1,210.00p | 2.00p | 0.17% | 2,662,007 |
| SN. | Smith & Nephew | 1,255.00p | -1.00p | -0.08% | 2,359,536 |
| SPX | Spirax-Sarco | 6,950.00p | -15.00p | -0.22% | 274,911 |
| SSE | SSE | 2,306.00p | 29.00p | 1.27% | 2,263,859 |
| STAN | Standard Chartered | 1,790.00p | -46.50p | -2.53% | 5,053,056 |
| STJ | St James's Place | 1,433.00p | -15.00p | -1.04% | 1,100,404 |
| SVT | Severn Trent | 2,885.00p | 47.00p | 1.66% | 454,411 |
| TSCO | Tesco | 452.60p | -2.40p | -0.53% | 18,928,345 |
| TW. | Taylor Wimpey | 108.10p | 2.40p | 2.27% | 13,195,303 |
| ULVR | Unilever | 4,631.00p | -113.00p | -2.38% | 3,393,260 |
| UTG | Unite | 570.00p | 10.50p | 1.88% | 1,819,919 |
| UU. | United Utilities | 1,232.00p | 16.00p | 1.32% | 762,309 |
| VOD | Vodafone | 103.30p | 2.80p | 2.79% | 80,203,204 |
| WEIR | Weir Group | 2,970.00p | 20.00p | 0.68% | 491,420 |
| WPP | WPP | 340.20p | -8.90p | -2.55% | 3,947,102 |
| WTB | Whitbread | 2,563.00p | 18.00p | 0.71% | 830,764 |