Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,561.00p 234.00 7.03%
Rolls-Royce 1,209.50p 77.50 6.85%
International Airlines 369.70p 19.90 5.69%
Anglo American 3,350.00p 171.00 5.38%
easyJet 365.40p 18.30 5.27%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.09 -2,055.91 -98.6%
Berkeley Group 2,886.00p -550.00 -16.01%
BP 586.20p -20.10 -3.32%
Shell 3,503.00p -80.00 -2.23%
Centrica 210.80p -1.70 -0.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 5.80p 1.68% 84,208
AAL Anglo American 3,348.00p 3348 169.00p 5.32% 484,980
ABF AB Foods 1,896.00p 1896 19.50p 1.04% 33,318
ADM Admiral 3,166.00p 3166 16.00p 0.51% 39,053
ALW Alliance Witan 1,224.00p 1224 28.00p 2.34% 95,808
ANTO Antofagasta 3,554.00p 3554 227.00p 6.82% 267,052
AUTO Auto Trader 477.10p 477.1 7.60p 1.62% 178,298
AV. Aviva 618.20p 618.2 17.80p 2.96% 1,011,736
AZN Astrazeneca 14,988.00p 14988 298.00p 2.03% 204,293
BA. BAE Systems 2,223.00p 2223 23.00p 1.05% 717,181
BARC Barclays 407.80p 407.8 18.35p 4.71% 5,795,271
BATS British American Tobacco 4,394.00p 4394 23.00p 0.53% 270,362
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 218,785
BKG Berkeley Group 2,876.00p 2876 -560.00p -16.3% 237,014
BLND British Land 365.00p 365 9.60p 2.7% 158,274
BNZL Bunzl 2,252.00p 2252 -4.00p -0.18% 38,776
BP. BP 586.30p 586.3 -20.00p -3.3% 11,672,595
BT.A BT 211.10p 211.1 0.60p 0.29% 602,198
BTRW Barratt Redrow 258.30p 258.3 -2.00p -0.77% 1,463,296
CCH Coca-Cola HBC 4,314.00p 4314 68.00p 1.6% 23,004
CNA Centrica 210.80p 210.8 -1.70p -0.8% 1,608,194
CPG Compass Group $29.09 29.09 $-2,055.91 -98.6% 158,396
CRDA Croda International 2,849.00p 2849 34.00p 1.21% 17,262
CTEC ConvaTec 219.60p 219.6 4.20p 1.95% 147,728
DCC DCC 4,688.00p 4688 54.00p 1.17% 9,324
DGE Diageo 1,402.50p 1402.5 6.50p 0.47% 598,053
DPLM Diploma 6,065.00p 6065 100.00p 1.68% 15,475
EDV Endeavour Mining 4,636.00p 4636 176.00p 3.95% 79,178
ENT Entain 582.20p 582.2 21.20p 3.78% 190,357
EXPN Experian 2,621.00p 2621 23.00p 0.89% 125,848
EZJ easyJet 365.50p 365.5 18.40p 5.3% 944,528
FCIT F&C Investment Trust 1,233.00p 1233 30.00p 2.49% 78,949
FRES Fresnillo 3,444.00p 3444 140.00p 4.24% 131,819
GAW Games Workshop 17,800.00p 17800 100.00p 0.56% 4,447
GLEN Glencore 565.60p 565.6 0.10p 0.02% 4,972,198
GSK Glaxosmithkline 2,116.00p 2116 52.00p 2.52% 520,142
HIK Hikma Pharmaceuticals 1,278.00p 1278 17.00p 1.35% 44,787
HLMA Halma 3,900.00p 3900 98.00p 2.58% 43,656
HLN Haleon 375.90p 375.9 2.10p 0.56% 1,686,833
HSBA HSBC Holdings 1,259.80p 1259.8 38.20p 3.13% 4,862,041
HSX Hiscox 1,529.00p 1529 18.00p 1.19% 65,268
HWDN Howden Joinery 810.50p 810.5 19.50p 2.47% 101,369
IAG International Airlines 369.60p 369.6 19.80p 5.66% 2,906,411
ICG Icg Plc 1,568.00p 1568 48.00p 3.16% 115,706
IHG InterContinental Hotels $134.50 134.5 $4.10 3.14% 19,066
III 3i Group 2,497.00p 2497 59.00p 2.42% 185,912
IMB Imperial Brands 3,079.00p 3079 22.00p 0.72% 107,222
IMI IMI 2,612.00p 2612 82.00p 3.24% 92,533
INF Informa 767.60p 767.6 20.20p 2.7% 134,370
ITRK Intertek Group 3,740.00p 3740 92.00p 2.52% 20,107
JD. JD Sports 71.26p 71.26 0.60p 0.85% 805,365
KGF Kingfisher 288.00p 288 4.20p 1.48% 542,390
LAND Land Securities 568.50p 568.5 15.50p 2.8% 177,882
LGEN Legal & General 254.10p 254.1 7.80p 3.17% 3,617,799
LLOY Lloyds 96.24p 96.24 3.90p 4.22% 15,346,741
LMP LondonMetric 185.90p 185.9 4.40p 2.42% 448,126
LSEG London Stock Exchange 8,920.00p 8920 56.00p 0.63% 120,514
MKS Marks & Spencer 350.10p 350.1 10.90p 3.21% 884,216
MNDI Mondi 853.20p 853.2 9.60p 1.14% 82,712
MNG M&G 281.30p 281.3 9.30p 3.42% 558,108
MRO Melrose 522.60p 522.6 19.80p 3.94% 226,047
NG. National Grid 1,293.00p 1293 23.50p 1.85% 755,371
NWG Natwest 574.40p 574.4 21.20p 3.83% 2,205,800
NXT Next 12,955.00p 12955 280.00p 2.21% 17,291
PCT Polar Capital Technology Trust 502.00p 502 22.00p 4.58% 372,877
PRU Prudential 1,077.00p 1077 39.00p 3.76% 553,189
PSH Pershing Square Holdings 4,080.00p 4080 176.00p 4.51% 21,448
PSN Persimmon 1,084.50p 1084.5 16.00p 1.5% 388,867
PSON Pearson 989.80p 989.8 0.20p 0.02% 117,446
REL Relx 2,484.00p 2484 8.00p 0.32% 441,126
RIO Rio Tinto 7,116.00p 7116 172.00p 2.48% 326,269
RKT Reckitt 5,174.00p 5174 86.00p 1.69% 101,423
RMV Rightmove 435.10p 435.1 6.20p 1.45% 138,280
RR. Rolls-Royce 1,209.00p 1209 77.00p 6.8% 6,706,405
RTO Rentokil Initial 473.90p 473.9 6.90p 1.48% 303,292
SBRY Sainsbury's 342.40p 342.4 3.40p 1% 310,067
SDR Schroders 576.00p 576 1.50p 0.26% 472,498
SGE Sage Group 850.00p 850 12.20p 1.46% 293,245
SGRO Segro 663.20p 663.2 19.40p 3.01% 184,147
SHEL Shell 3,503.00p 3503 -80.00p -2.23% 1,675,715
SMIN Smiths Group 2,354.00p 2354 74.00p 3.25% 60,010
SMT Scottish Mortgage 1,231.00p 1231 40.00p 3.36% 296,267
SN. Smith & Nephew 1,207.00p 1207 22.00p 1.86% 98,534
SPX Spirax-Sarco 6,905.00p 6905 230.00p 3.45% 10,243
SSE SSE 2,649.00p 2649 54.00p 2.08% 320,817
STAN Standard Chartered 1,615.00p 1615 60.00p 3.86% 750,712
STJ St James's Place 1,233.50p 1233.5 57.00p 4.84% 86,336
SVT Severn Trent 3,136.00p 3136 46.00p 1.49% 29,048
TSCO Tesco 474.80p 474.8 1.70p 0.36% 577,239
TW. Taylor Wimpey 89.14p 89.14 0.42p 0.47% 6,565,721
ULVR Unilever 4,185.00p 4185 -14.00p -0.33% 1,190,178
UTG Unite 463.40p 463.4 8.40p 1.85% 111,433
UU. United Utilities 1,342.00p 1342 27.00p 2.05% 57,024
VOD Vodafone 114.25p 114.25 0.95p 0.84% 5,452,018
WEIR Weir Group 2,904.00p 2904 106.00p 3.79% 56,330
WPP WPP 235.50p 235.5 2.00p 0.86% 483,235
WTB Whitbread 2,351.00p 2351 55.00p 2.4% 34,973
FTSE 100 Latest
Value10,353.23
Change176.78