| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,306.00p | 82.50 | 6.74% |
| Fresnillo | 3,732.00p | 224.00 | 6.39% |
| Anglo American | 3,298.00p | 171.00 | 5.47% |
| Rolls-Royce | 1,304.50p | 66.00 | 5.33% |
| Antofagasta | 3,830.00p | 168.00 | 4.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 499.30p | -10.70 | -2.1% |
| Diageo | 1,500.00p | -21.00 | -1.38% |
| Sage Group | 830.40p | -11.40 | -1.35% |
| Shell | 3,173.50p | -33.50 | -1.04% |
| London Stock Exchange | 8,598.00p | -64.00 | -0.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.60p | 6.40p | 1.9% | 419,088 |
| AAL | Anglo American | 3,296.00p | 169.00p | 5.4% | 3,101,397 |
| ABF | AB Foods | 1,849.00p | 3.00p | 0.16% | 116,290 |
| ADM | Admiral | 3,188.00p | 68.00p | 2.18% | 416,154 |
| ALW | Alliance Witan | 1,234.00p | 6.00p | 0.49% | 619,140 |
| ANTO | Antofagasta | 3,830.00p | 168.00p | 4.59% | 420,752 |
| AUTO | Auto Trader | 488.30p | 5.10p | 1.06% | 1,469,650 |
| AV. | Aviva | 629.20p | 17.00p | 2.78% | 4,179,151 |
| AZN | Astrazeneca | 14,616.00p | 174.00p | 1.2% | 616,571 |
| BA. | BAE Systems | 2,247.00p | -12.00p | -0.53% | 1,667,779 |
| BARC | Barclays | 412.40p | 15.00p | 3.77% | 20,728,715 |
| BATS | British American Tobacco | 4,384.00p | 75.00p | 1.74% | 1,225,487 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 271,578 |
| BKG | Berkeley Group | 3,954.00p | 78.00p | 2.01% | 207,825 |
| BLND | British Land | 373.60p | 8.20p | 2.24% | 1,201,270 |
| BNZL | Bunzl | 2,238.00p | 10.00p | 0.45% | 1,296,619 |
| BP. | BP | 499.35p | -10.65p | -2.09% | 47,060,873 |
| BT.A | BT | 204.60p | 0.80p | 0.39% | 2,414,514 |
| BTRW | Barratt Redrow | 308.00p | 5.50p | 1.82% | 6,288,474 |
| CCH | Coca-Cola HBC | 4,554.00p | 54.00p | 1.2% | 708,130 |
| CNA | Centrica | 198.30p | 3.90p | 2.01% | 14,648,511 |
| CPG | Compass Group | 2,269.00p | -14.00p | -0.61% | 529,102 |
| CRDA | Croda International | 2,770.00p | 52.00p | 1.91% | 115,463 |
| CTEC | ConvaTec | 244.20p | 5.80p | 2.43% | 652,148 |
| DCC | DCC | 4,792.00p | 102.00p | 2.17% | 333,687 |
| DGE | Diageo | 1,500.50p | -20.50p | -1.35% | 1,525,708 |
| DPLM | Diploma | 5,210.00p | 95.00p | 1.86% | 416,854 |
| EDV | Endeavour Mining | 4,778.00p | 144.00p | 3.11% | 276,295 |
| ENT | Entain | 580.80p | 5.80p | 1.01% | 5,947,493 |
| EXPN | Experian | 2,784.00p | 9.00p | 0.32% | 2,267,026 |
| EZJ | easyJet | 398.70p | 3.20p | 0.81% | 4,300,356 |
| FCIT | F&C Investment Trust | 1,226.00p | 11.00p | 0.91% | 239,385 |
| FRES | Fresnillo | 3,732.00p | 224.00p | 6.39% | 231,488 |
| GAW | Games Workshop | 17,370.00p | 520.00p | 3.09% | 29,662 |
| GLEN | Glencore | 520.00p | 13.20p | 2.6% | 11,372,401 |
| GSK | Glaxosmithkline | 2,064.00p | 18.00p | 0.88% | 1,392,652 |
| HIK | Hikma Pharmaceuticals | 1,222.00p | 31.00p | 2.6% | 701,747 |
| HLMA | Halma | 3,918.00p | 118.00p | 3.11% | 184,490 |
| HLN | Haleon | 373.10p | -0.80p | -0.21% | 7,747,136 |
| HSBA | HSBC Holdings | 1,271.60p | 20.60p | 1.65% | 11,244,651 |
| HSX | Hiscox | 1,483.00p | 31.00p | 2.13% | 290,605 |
| HWDN | Howden Joinery | 864.50p | 20.50p | 2.43% | 1,913,540 |
| IAG | International Airlines | 370.40p | 12.80p | 3.58% | 15,552,649 |
| ICG | Icg Plc | 1,579.00p | 23.00p | 1.48% | 630,595 |
| IHG | InterContinental Hotels | $130.50 | $2.10 | 1.64% | 85,443 |
| III | 3i Group | 2,945.00p | 18.00p | 0.61% | 624,549 |
| IMB | Imperial Brands | 3,148.00p | 5.00p | 0.16% | 451,463 |
| IMI | IMI | 2,790.00p | 64.00p | 2.35% | 674,624 |
| INF | Informa | 786.20p | 10.60p | 1.37% | 2,638,099 |
| ITRK | Intertek Group | 3,912.00p | 68.00p | 1.77% | 118,016 |
| JD. | JD Sports | 75.28p | 1.74p | 2.37% | 7,950,026 |
| KGF | Kingfisher | 320.50p | 5.80p | 1.84% | 3,442,095 |
| LAND | Land Securities | 597.50p | 10.00p | 1.7% | 556,742 |
| LGEN | Legal & General | 256.40p | 6.50p | 2.6% | 9,833,080 |
| LLOY | Lloyds | 98.28p | 3.12p | 3.28% | 104,478,007 |
| LMP | LondonMetric | 203.00p | 6.40p | 3.26% | 4,837,569 |
| LSEG | London Stock Exchange | 8,606.00p | -56.00p | -0.65% | 288,537 |
| MKS | Marks & Spencer | 357.90p | 4.60p | 1.3% | 6,149,118 |
| MNDI | Mondi | 833.40p | 17.40p | 2.13% | 318,696 |
| MNG | M&G | 304.20p | 7.20p | 2.42% | 1,237,496 |
| MRO | Melrose | 534.80p | 10.00p | 1.91% | 2,342,302 |
| NG. | National Grid | 1,344.50p | 12.00p | 0.9% | 2,328,841 |
| NWG | Natwest | 588.80p | 13.00p | 2.26% | 5,587,529 |
| NXT | Next | 12,890.00p | 125.00p | 0.98% | 153,068 |
| PCT | Polar Capital Technology Trust | 497.50p | 13.00p | 2.68% | 2,982,008 |
| PRU | Prudential | 1,097.50p | 33.00p | 3.1% | 1,346,822 |
| PSH | Pershing Square Holdings | 4,180.00p | 176.00p | 4.4% | 130,701 |
| PSN | Persimmon | 1,306.00p | 82.50p | 6.74% | 1,068,502 |
| PSON | Pearson | 989.40p | 10.80p | 1.1% | 642,220 |
| REL | Relx | 2,630.00p | -16.00p | -0.6% | 3,952,435 |
| RIO | Rio Tinto | 6,756.00p | 121.00p | 1.82% | 974,581 |
| RKT | Reckitt | 5,474.00p | 2.00p | 0.04% | 562,607 |
| RMV | Rightmove | 459.70p | 6.30p | 1.39% | 5,048,389 |
| RR. | Rolls-Royce | 1,304.50p | 66.00p | 5.33% | 11,178,623 |
| RTO | Rentokil Initial | 456.20p | -2.70p | -0.59% | 7,131,559 |
| SBRY | Sainsbury's | 335.80p | -0.60p | -0.18% | 842,690 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 1,978,485 |
| SGE | Sage Group | 831.60p | -10.20p | -1.21% | 774,874 |
| SGRO | Segro | 752.20p | 27.40p | 3.78% | 1,664,170 |
| SHEL | Shell | 3,175.00p | -32.00p | -1% | 4,795,425 |
| SMIN | Smiths Group | 2,592.00p | 28.00p | 1.09% | 368,486 |
| SMT | Scottish Mortgage | 1,166.50p | 22.00p | 1.92% | 2,354,819 |
| SN. | Smith & Nephew | 1,252.00p | 0.00p | 0% | 459,353 |
| SPX | Spirax-Sarco | 7,300.00p | 245.00p | 3.47% | 365,015 |
| SSE | SSE | 2,700.00p | 69.00p | 2.62% | 1,133,822 |
| STAN | Standard Chartered | 1,680.50p | 52.00p | 3.19% | 4,074,620 |
| STJ | St James's Place | 1,322.50p | 42.00p | 3.28% | 273,823 |
| SVT | Severn Trent | 3,121.00p | 45.00p | 1.46% | 125,512 |
| TSCO | Tesco | 470.70p | 4.70p | 1.01% | 2,585,798 |
| TW. | Taylor Wimpey | 98.94p | 2.70p | 2.81% | 13,455,842 |
| ULVR | Unilever | 4,872.00p | -31.50p | -0.64% | 2,227,348 |
| UTG | Unite | 491.80p | 8.60p | 1.78% | 1,944,071 |
| UU. | United Utilities | 1,337.50p | 25.00p | 1.9% | 424,281 |
| VOD | Vodafone | 108.45p | 1.60p | 1.5% | 18,055,716 |
| WEIR | Weir Group | 3,020.00p | 92.00p | 3.14% | 684,931 |
| WPP | WPP | 256.40p | -1.30p | -0.5% | 805,482 |
| WTB | Whitbread | 2,439.00p | 0.00p | 0% | 282,658 |