Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,194.00p 268.00 9.16%
Coca-Cola HBC 4,514.00p 236.00 5.52%
WPP 282.20p 13.90 5.18%
Barratt Redrow 389.60p 14.20 3.78%
Diageo 1,812.50p 57.00 3.25%
Top Five Fallers (FTSE 100)
Company Price Change
BP 446.85p -30.80 -6.45%
Standard Chartered 1,789.50p -109.50 -5.77%
Antofagasta 3,644.00p -174.00 -4.56%
Hiscox 1,448.00p -56.00 -3.72%
St James's Place 1,450.50p -51.50 -3.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 0.80p 0.24% 1,382,757
AAL Anglo American 3,585.00p 3585 39.00p 1.1% 2,174,046
ABF AB Foods 1,954.00p 1954 35.50p 1.85% 146,036
ADM Admiral 2,734.00p 2734 -62.00p -2.22% 372,508
AHT Ashtead Group 5,008.00p 5008 -8.00p -0.16% 462,644
ALW Alliance Witan 1,268.00p 1268 6.00p 0.48% 682,649
ANTO Antofagasta 3,644.00p 3644 -174.00p -4.56% 381,771
AUTO Auto Trader 478.10p 478.1 3.70p 0.78% 4,755,895
AV. Aviva 625.20p 625.2 -18.80p -2.92% 4,572,331
AZN Astrazeneca 14,150.00p 14150 262.00p 1.89% 1,512,054
BA. BAE Systems 1,918.50p 1918.5 -25.00p -1.29% 1,642,293
BARC Barclays 474.55p 474.55 -12.00p -2.47% 55,470,871
BATS British American Tobacco 4,348.00p 4348 -108.00p -2.42% 3,301,670
BEZ Beazley 1,231.00p 1231 -14.00p -1.12% 3,747,185
BKG Berkeley Group 4,242.00p 4242 130.00p 3.16% 97,743
BLND British Land 410.80p 410.8 5.20p 1.28% 2,760,610
BNZL Bunzl 2,160.00p 2160 36.00p 1.69% 278,998
BP. BP 446.95p 446.95 -30.70p -6.43% 53,796,794
BT.A BT 199.90p 199.9 -1.50p -0.74% 4,793,117
BTRW Barratt Redrow 389.60p 389.6 14.20p 3.78% 4,667,574
CCH Coca-Cola HBC 4,514.00p 4514 236.00p 5.52% 405,365
CNA Centrica 191.05p 191.05 1.80p 0.95% 3,317,298
CPG Compass Group 2,102.00p 2102 21.00p 1.01% 1,086,110
CRDA Croda International 3,196.00p 3196 270.00p 9.23% 513,019
CTEC ConvaTec 226.80p 226.8 0.80p 0.35% 4,331,868
DCC DCC 4,932.00p 4932 72.00p 1.48% 104,539
DGE Diageo 1,812.00p 1812 56.50p 3.22% 2,336,538
DPLM Diploma 5,500.00p 5500 20.00p 0.36% 227,617
EDV Endeavour Mining 4,418.00p 4418 -4.00p -0.09% 210,324
ENT Entain 624.40p 624.4 7.20p 1.17% 1,274,585
EXPN Experian 2,491.00p 2491 -10.00p -0.4% 2,513,313
EZJ easyJet 483.80p 483.8 -2.50p -0.51% 1,408,891
FCIT F&C Investment Trust 1,269.00p 1269 5.00p 0.4% 707,828
FRES Fresnillo 3,796.00p 3796 -82.00p -2.11% 168,906
GAW Games Workshop 16,940.00p 16940 100.00p 0.59% 27,522
GLEN Glencore 494.90p 494.9 -6.20p -1.24% 13,614,276
GSK Glaxosmithkline 2,156.00p 2156 -3.00p -0.14% 7,621,403
HIK Hikma Pharmaceuticals 1,557.00p 1557 24.00p 1.57% 219,995
HLMA Halma 3,614.00p 3614 6.00p 0.17% 511,974
HLN Haleon 399.70p 399.7 7.30p 1.86% 3,893,716
HSBA HSBC Holdings 1,304.80p 1304.8 -14.00p -1.06% 6,184,459
HSX Hiscox 1,448.00p 1448 -56.00p -3.72% 550,298
HWDN Howden Joinery 865.50p 865.5 9.00p 1.05% 479,728
IAG International Airlines 437.90p 437.9 -10.60p -2.36% 8,487,723
ICG Icg Plc 1,708.00p 1708 -12.00p -0.7% 2,621,405
IHG InterContinental Hotels $145.45 145.45 $3.45 2.43% 481,857
III 3i Group 3,290.00p 3290 -24.00p -0.72% 656,056
IMB Imperial Brands 3,274.00p 3274 -21.00p -0.64% 448,897
IMI IMI 2,864.00p 2864 -24.00p -0.83% 433,143
INF Informa 856.40p 856.4 13.20p 1.57% 2,048,746
ITRK Intertek Group 4,526.00p 4526 36.00p 0.8% 87,386
JD. JD Sports 80.84p 80.84 0.82p 1.02% 4,377,646
KGF Kingfisher 351.20p 351.2 5.00p 1.44% 1,576,760
LAND Land Securities 661.00p 661 6.50p 0.99% 674,205
LGEN Legal & General 265.70p 265.7 2.60p 0.99% 23,698,106
LLOY Lloyds 103.30p 103.3 -1.95p -1.85% 259,951,411
LMP LondonMetric 200.80p 200.8 2.70p 1.36% 2,437,975
LSEG London Stock Exchange 7,378.00p 7378 -144.00p -1.91% 1,945,255
MKS Marks & Spencer 383.50p 383.5 5.70p 1.51% 1,495,914
MNDI Mondi 934.40p 934.4 29.20p 3.23% 480,823
MNG M&G 309.60p 309.6 -0.40p -0.13% 2,795,811
MRO Melrose 643.20p 643.2 2.60p 0.41% 1,544,386
NG. National Grid 1,291.00p 1291 5.00p 0.39% 2,910,714
NWG Natwest 612.60p 612.6 -7.40p -1.19% 48,200,931
NXT Next 12,815.00p 12815 50.00p 0.39% 313,748
PCT Polar Capital Technology Trust 498.00p 498 2.00p 0.4% 2,981,362
PHNX Phoenix Group Holdings 734.00p 734 -3.00p -0.41% 2,193,067
PRU Prudential 1,178.50p 1178.5 -8.50p -0.72% 5,833,990
PSH Pershing Square Holdings 4,612.00p 4612 82.00p 1.81% 69,243
PSN Persimmon 1,435.00p 1435 36.00p 2.57% 699,602
PSON Pearson 908.60p 908.6 17.00p 1.91% 1,070,695
REL Relx 2,152.00p 2152 19.00p 0.89% 6,231,937
RIO Rio Tinto 7,054.00p 7054 3.00p 0.04% 796,055
RKT Reckitt 6,300.00p 6300 -10.00p -0.16% 1,388,089
RMV Rightmove 443.70p 443.7 3.00p 0.68% 1,500,170
RR. Rolls-Royce 1,250.50p 1250.5 -24.50p -1.92% 10,916,039
RTO Rentokil Initial 473.20p 473.2 9.10p 1.96% 3,811,006
SBRY Sainsbury's 337.80p 337.8 3.60p 1.08% 1,281,764
SDR Schroders 465.80p 465.8 1.00p 0.22% 1,974,357
SGE Sage Group 848.80p 848.8 8.20p 0.98% 3,551,096
SGRO Segro 762.00p 762 10.60p 1.41% 850,523
SHEL Shell 2,827.50p 2827.5 4.50p 0.16% 5,564,264
SMIN Smiths Group 2,606.00p 2606 -24.00p -0.91% 334,545
SMT Scottish Mortgage 1,234.00p 1234 10.00p 0.82% 1,266,762
SN. Smith & Nephew 1,290.00p 1290 17.00p 1.34% 977,083
SPX Spirax-Sarco 7,755.00p 7755 190.00p 2.51% 252,647
SSE SSE 2,548.00p 2548 49.00p 1.96% 1,921,079
STAN Standard Chartered 1,789.50p 1789.5 -109.50p -5.77% 3,659,926
STJ St James's Place 1,450.50p 1450.5 -51.50p -3.43% 639,377
SVT Severn Trent 3,022.00p 3022 75.00p 2.54% 235,604
TSCO Tesco 455.10p 455.1 2.20p 0.49% 2,845,983
TW. Taylor Wimpey 110.40p 110.4 3.30p 3.08% 16,067,836
ULVR Unilever 5,221.00p 5221 56.00p 1.08% 1,854,787
UTG Unite 579.00p 579 5.00p 0.87% 1,383,444
UU. United Utilities 1,276.00p 1276 26.50p 2.12% 437,740
VOD Vodafone 112.55p 112.55 -0.80p -0.71% 37,484,069
WEIR Weir Group 3,482.00p 3482 6.00p 0.17% 350,792
WPP WPP 282.20p 282.2 13.90p 5.18% 3,537,036
WTB Whitbread 2,716.00p 2716 26.00p 0.97% 349,963
FTSE 100 Latest
Value10,350.79
Change-35.44