Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 403.60p 3.40 0.85%
JD Sports 83.48p 0.58 0.7%
Taylor Wimpey 104.75p 0.60 0.58%
Pershing Square Holdings 4,878.00p 28.00 0.58%
BP 430.00p 2.50 0.58%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,960.00p -200.00 -1.04%
International Airlines 415.20p -3.50 -0.84%
easyJet 502.60p -4.20 -0.83%
Airtel Africa 335.20p -2.60 -0.77%
Glaxosmithkline 1,802.00p -12.50 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.20p 335.2 -2.60p -0.77% 114,790
AAL Anglo American 2,997.00p 2997 4.00p 0.13% 71,552
ABF AB Foods 2,118.00p 2118 7.00p 0.33% 10,927
ADM Admiral 3,180.00p 3180 0.00p 0% 8,146
AHT Ashtead Group 5,214.00p 5214 22.00p 0.42% 10,609
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 7,372
ANTO Antofagasta 3,235.00p 3235 0.00p 0% 13,080
AUTO Auto Trader 586.20p 586.2 -4.40p -0.75% 45,097
AV. Aviva 682.40p 682.4 -0.80p -0.12% 77,679
AZN Astrazeneca 13,658.00p 13658 -78.00p -0.57% 26,646
BA. BAE Systems 1,707.00p 1707 -3.00p -0.18% 80,968
BARC Barclays 470.20p 470.2 -1.40p -0.3% 314,367
BATS British American Tobacco 4,215.00p 4215 -4.00p -0.09% 29,213
BEZ Beazley 839.00p 839 2.00p 0.24% 5,256
BKG Berkeley Group 3,896.00p 3896 14.00p 0.36% 3,991
BLND British Land 390.80p 390.8 -0.20p -0.05% 23,740
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 4,927
BP. BP 430.00p 430 2.50p 0.58% 866,989
BT.A BT 184.95p 184.95 -0.10p -0.05% 133,749
BTRW Barratt Redrow 373.60p 373.6 1.60p 0.43% 37,236
CCH Coca-Cola HBC 3,832.00p 3832 -4.00p -0.1% 2,911
CNA Centrica 168.45p 168.45 -0.60p -0.35% 156,555
CPG Compass Group 2,374.00p 2374 -10.00p -0.42% 44,080
CRDA Croda International 2,746.00p 2746 -2.00p -0.07% 2,629
CTEC ConvaTec 239.60p 239.6 1.00p 0.42% 28,720
DCC DCC 4,726.00p 4726 -10.00p -0.21% 6,166
DGE Diageo 1,591.00p 1591 3.00p 0.19% 185,041
DPLM Diploma 5,320.00p 5320 -10.00p -0.19% 832
EDV Endeavour Mining 3,940.00p 3940 -18.00p -0.45% 5,912
ENT Entain 747.40p 747.4 2.20p 0.3% 22,578
EXPN Experian 3,392.00p 3392 1.00p 0.03% 19,687
EZJ easyJet 502.60p 502.6 -4.20p -0.83% 103,587
FCIT F&C Investment Trust 1,239.00p 1239 1.00p 0.08% 3,539
FRES Fresnillo 3,238.00p 3238 -8.00p -0.25% 23,487
GAW Games Workshop 18,950.00p 18950 -210.00p -1.1% 1,007
GLEN Glencore 394.70p 394.7 0.80p 0.2% 914,177
GSK Glaxosmithkline 1,802.00p 1802 -12.50p -0.69% 141,554
HIK Hikma Pharmaceuticals 1,522.00p 1522 -4.00p -0.26% 1,604
HLMA Halma 3,560.00p 3560 0.00p 0% 6,709
HLN Haleon 374.00p 374 1.90p 0.51% 379,674
HSBA HSBC Holdings 1,172.40p 1172.4 -2.80p -0.24% 435,572
HSX Hiscox 1,427.00p 1427 1.00p 0.07% 6,307
HWDN Howden Joinery 830.50p 830.5 2.00p 0.24% 3,294
IAG International Airlines 415.20p 415.2 -3.50p -0.84% 720,091
ICG Icg Plc 2,040.00p 2040 -6.00p -0.29% 5,118
IHG InterContinental Hotels 10,505.00p 10505 -20.00p -0.19% 2,672
III 3i Group 3,245.00p 3245 10.00p 0.31% 27,200
IMB Imperial Brands 3,136.00p 3136 1.00p 0.03% 36,426
IMI IMI 2,490.00p 2490 6.00p 0.24% 3,460
INF Informa 882.80p 882.8 3.00p 0.34% 14,253
ITRK Intertek Group 4,660.00p 4660 10.00p 0.22% 1,168
JD. JD Sports 83.48p 83.48 0.58p 0.7% 375,642
KGF Kingfisher 311.40p 311.4 0.50p 0.16% 7,269
LAND Land Securities 607.00p 607 1.50p 0.25% 5,950
LGEN Legal & General 258.60p 258.6 -0.50p -0.19% 234,206
LLOY Lloyds 97.26p 97.26 -0.26p -0.27% 1,941,977
LMP LondonMetric 186.40p 186.4 0.40p 0.22% 80,517
LSEG London Stock Exchange 8,872.00p 8872 20.00p 0.23% 12,464
MKS Marks & Spencer 322.20p 322.2 0.20p 0.06% 64,265
MNDI Mondi 893.40p 893.4 3.40p 0.38% 13,103
MNG M&G 284.50p 284.5 -0.40p -0.14% 63,075
MRO Melrose 577.80p 577.8 -3.00p -0.52% 26,114
NG. National Grid 1,137.50p 1137.5 -0.50p -0.04% 64,149
NWG Natwest 647.00p 647 -1.60p -0.25% 142,275
NXT Next 13,545.00p 13545 -45.00p -0.33% 1,507
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 61,697
PHNX Phoenix Group Holdings 729.00p 729 -2.00p -0.27% 33,634
PRU Prudential 1,152.50p 1152.5 0.50p 0.04% 37,927
PSH Pershing Square Holdings 4,878.00p 4878 28.00p 0.58% 3,637
PSN Persimmon 1,329.50p 1329.5 7.00p 0.53% 9,562
PSON Pearson 1,052.00p 1052 2.50p 0.24% 3,261
REL Relx 3,030.00p 3030 1.00p 0.03% 27,563
RIO Rio Tinto 5,990.00p 5990 -7.00p -0.12% 82,524
RKT Reckitt 5,964.00p 5964 -22.00p -0.37% 11,234
RMV Rightmove 515.00p 515 -1.80p -0.35% 36,644
RR. Rolls-Royce 1,152.00p 1152 -8.00p -0.69% 192,411
RTO Rentokil Initial 441.40p 441.4 -0.90p -0.2% 43,114
SBRY Sainsbury's 322.40p 322.4 -0.60p -0.19% 76,052
SDR Schroders 403.60p 403.6 3.40p 0.85% 38,320
SGE Sage Group 1,084.00p 1084 -3.00p -0.28% 41,055
SGRO Segro 705.80p 705.8 2.40p 0.34% 10,299
SHEL Shell 2,711.00p 2711 9.00p 0.33% 95,304
SMIN Smiths Group 2,382.00p 2382 2.00p 0.08% 7,481
SMT Scottish Mortgage 1,184.00p 1184 -3.00p -0.25% 80,854
SN. Smith & Nephew 1,215.50p 1215.5 -4.50p -0.37% 20,748
SPX Spirax-Sarco 6,780.00p 6780 5.00p 0.07% 2,353
SSE SSE 2,161.00p 2161 2.00p 0.09% 23,740
STAN Standard Chartered 1,804.50p 1804.5 -2.00p -0.11% 85,592
STJ St James's Place 1,389.00p 1389 -7.00p -0.5% 5,443
SVT Severn Trent 2,746.00p 2746 3.00p 0.11% 1,230
TSCO Tesco 438.10p 438.1 -0.20p -0.05% 170,994
TW. Taylor Wimpey 104.70p 104.7 0.55p 0.53% 818,384
ULVR Unilever 4,846.00p 4846 -11.50p -0.24% 46,366
UTG Unite 548.50p 548.5 1.00p 0.18% 14,047
UU. United Utilities 1,177.00p 1177 -1.50p -0.13% 9,061
VOD Vodafone 97.26p 97.26 0.30p 0.31% 702,918
WEIR Weir Group 2,850.00p 2850 10.00p 0.35% 7,478
WPP WPP 327.60p 327.6 -1.90p -0.58% 29,695
WTB Whitbread 2,544.00p 2544 -11.00p -0.43% 12,237
FTSE 100 Latest
Value9,877.82
Change-11.40