Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,506.00p 57.50 3.97%
Hiscox 1,531.00p 45.00 3.03%
IMI 2,750.00p 78.00 2.92%
InterContinental Hotels $139.85 3.35 2.45%
easyJet 494.70p 11.60 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,956.00p -94.00 -2.32%
Endeavour Mining 4,184.00p -94.00 -2.2%
Severn Trent 2,798.00p -58.00 -2.03%
BP 436.65p -8.55 -1.92%
Icg Plc 1,954.00p -38.00 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 6.80p 1.91% 490,192
AAL Anglo American 3,394.00p 3394 -7.00p -0.21% 944,707
ABF AB Foods 1,865.00p 1865 5.00p 0.27% 145,819
ADM Admiral 2,888.00p 2888 -60.00p -2.04% 363,652
AHT Ashtead Group 5,166.00p 5166 54.00p 1.06% 167,040
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 132,400
ANTO Antofagasta 3,544.00p 3544 -51.00p -1.42% 1,717,306
AUTO Auto Trader 564.20p 564.2 3.20p 0.57% 1,349,889
AV. Aviva 658.60p 658.6 -5.00p -0.75% 1,671,548
AZN Astrazeneca 13,492.00p 13492 154.00p 1.15% 448,911
BA. BAE Systems 2,053.00p 2053 -9.00p -0.44% 1,526,657
BARC Barclays 485.10p 485.1 9.50p 2% 11,991,524
BATS British American Tobacco 4,310.00p 4310 62.00p 1.46% 619,876
BEZ Beazley 1,133.00p 1133 10.00p 0.89% 7,136,774
BKG Berkeley Group 3,944.00p 3944 -60.00p -1.5% 91,263
BLND British Land 409.40p 409.4 5.00p 1.24% 1,655,036
BNZL Bunzl 2,062.00p 2062 -24.00p -1.15% 175,062
BP. BP 436.55p 436.55 -8.65p -1.94% 8,010,640
BT.A BT 183.65p 183.65 -0.40p -0.22% 4,648,472
BTRW Barratt Redrow 378.60p 378.6 -3.20p -0.84% 1,355,774
CCH Coca-Cola HBC 3,894.00p 3894 12.00p 0.31% 78,436
CNA Centrica 181.75p 181.75 -1.65p -0.9% 12,665,025
CPG Compass Group 2,251.00p 2251 30.00p 1.35% 1,462,832
CRDA Croda International 2,791.00p 2791 19.00p 0.69% 125,112
CTEC ConvaTec 234.00p 234 4.40p 1.92% 539,548
DCC DCC 4,502.00p 4502 28.00p 0.63% 54,240
DGE Diageo 1,683.00p 1683 11.00p 0.66% 1,455,484
DPLM Diploma 5,505.00p 5505 65.00p 1.19% 132,750
EDV Endeavour Mining 4,184.00p 4184 -94.00p -2.2% 70,262
ENT Entain 679.00p 679 -4.20p -0.61% 307,165
EXPN Experian 3,080.00p 3080 10.00p 0.33% 744,631
EZJ easyJet 494.70p 494.7 11.60p 2.4% 2,377,576
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 185,031
FRES Fresnillo 3,956.00p 3956 -94.00p -2.32% 361,442
GAW Games Workshop 17,930.00p 17930 -110.00p -0.61% 10,539
GLEN Glencore 491.20p 491.2 -8.80p -1.76% 18,212,698
GSK Glaxosmithkline 1,782.50p 1782.5 -5.00p -0.28% 1,016,372
HIK Hikma Pharmaceuticals 1,534.00p 1534 14.00p 0.92% 61,438
HLMA Halma 3,718.00p 3718 8.00p 0.22% 418,168
HLN Haleon 374.60p 374.6 -2.60p -0.69% 2,120,063
HSBA HSBC Holdings 1,247.60p 1247.6 16.60p 1.35% 3,149,148
HSX Hiscox 1,530.00p 1530 44.00p 2.96% 180,144
HWDN Howden Joinery 854.50p 854.5 3.00p 0.35% 1,323,098
IAG International Airlines 428.00p 428 8.00p 1.9% 7,174,651
ICG Icg Plc 1,954.00p 1954 -38.00p -1.91% 207,521
IHG InterContinental Hotels $139.85 139.85 $3.35 2.45% 47,626
III 3i Group 3,331.00p 3331 59.00p 1.8% 1,398,788
IMB Imperial Brands 3,032.00p 3032 39.00p 1.3% 279,972
IMI IMI 2,750.00p 2750 78.00p 2.92% 179,853
INF Informa 932.40p 932.4 4.40p 0.47% 332,604
ITRK Intertek Group 4,552.00p 4552 14.00p 0.31% 322,625
JD. JD Sports 82.72p 82.72 0.66p 0.8% 3,875,992
KGF Kingfisher 319.90p 319.9 -1.10p -0.34% 1,251,864
LAND Land Securities 644.00p 644 8.00p 1.26% 1,218,458
LGEN Legal & General 260.40p 260.4 -0.50p -0.19% 7,828,813
LLOY Lloyds 101.35p 101.35 -0.05p -0.05% 67,876,881
LMP LondonMetric 199.50p 199.5 0.50p 0.25% 3,481,459
LSEG London Stock Exchange 8,716.00p 8716 -66.00p -0.75% 336,945
MKS Marks & Spencer 357.10p 357.1 -2.40p -0.67% 2,269,883
MNDI Mondi 871.40p 871.4 13.40p 1.56% 523,593
MNG M&G 305.00p 305 0.80p 0.26% 1,795,359
MRO Melrose 641.00p 641 9.00p 1.42% 509,452
NG. National Grid 1,192.50p 1192.5 2.00p 0.17% 2,626,201
NWG Natwest 654.60p 654.6 5.00p 0.77% 6,733,437
NXT Next 13,515.00p 13515 -110.00p -0.81% 45,098
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 859,902
PHNX Phoenix Group Holdings 723.00p 723 -8.50p -1.16% 735,753
PRU Prudential 1,176.50p 1176.5 9.50p 0.81% 779,287
PSH Pershing Square Holdings 4,636.00p 4636 92.00p 2.02% 43,942
PSN Persimmon 1,391.50p 1391.5 -10.00p -0.71% 539,681
PSON Pearson 954.60p 954.6 6.60p 0.7% 314,214
REL Relx 2,945.00p 2945 -25.00p -0.84% 1,053,342
RIO Rio Tinto 6,540.00p 6540 -101.00p -1.52% 879,285
RKT Reckitt 6,060.00p 6060 20.00p 0.33% 235,453
RMV Rightmove 498.00p 498 3.60p 0.73% 1,215,688
RR. Rolls-Royce 1,275.00p 1275 20.00p 1.59% 4,466,622
RTO Rentokil Initial 480.50p 480.5 11.00p 2.34% 773,206
SBRY Sainsbury's 313.40p 313.4 -1.60p -0.51% 1,302,765
SDR Schroders 458.60p 458.6 5.60p 1.24% 813,057
SGE Sage Group 1,019.00p 1019 -6.00p -0.59% 1,550,409
SGRO Segro 728.80p 728.8 6.80p 0.94% 481,189
SHEL Shell 2,696.50p 2696.5 -37.00p -1.35% 2,269,804
SMIN Smiths Group 2,652.00p 2652 38.00p 1.45% 226,441
SMT Scottish Mortgage 1,206.50p 1206.5 17.00p 1.43% 585,269
SN. Smith & Nephew 1,226.50p 1226.5 9.50p 0.78% 329,519
SPX Spirax-Sarco 7,265.00p 7265 115.00p 1.61% 37,271
SSE SSE 2,346.00p 2346 12.00p 0.51% 550,037
STAN Standard Chartered 1,859.50p 1859.5 26.00p 1.42% 547,106
STJ St James's Place 1,506.00p 1506 57.50p 3.97% 803,948
SVT Severn Trent 2,798.00p 2798 -58.00p -2.03% 179,756
TSCO Tesco 418.10p 418.1 -4.10p -0.97% 11,752,827
TW. Taylor Wimpey 105.50p 105.5 -1.65p -1.54% 11,436,167
ULVR Unilever 4,781.00p 4781 -4.00p -0.08% 625,097
UTG Unite 573.00p 573 2.00p 0.35% 926,205
UU. United Utilities 1,194.00p 1194 -17.00p -1.4% 610,841
VOD Vodafone 103.30p 103.3 2.30p 2.28% 41,869,650
WEIR Weir Group 3,190.00p 3190 58.00p 1.85% 138,653
WPP WPP 312.20p 312.2 2.10p 0.68% 903,638
WTB Whitbread 2,754.00p 2754 40.00p 1.47% 146,609
FTSE 100 Latest
Value10,170.71
Change32.62