| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,592.00p | 128.00 | 5.19% |
| Astrazeneca | 13,688.00p | 398.00 | 2.99% |
| British American Tobacco | 4,568.00p | 122.00 | 2.74% |
| Entain | 561.20p | 14.80 | 2.71% |
| BT | 197.00p | 4.50 | 2.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,740.00p | -216.00 | -5.46% |
| Anglo American | 3,727.00p | -178.00 | -4.56% |
| Glencore | 533.80p | -25.10 | -4.49% |
| Fresnillo | 2,884.00p | -124.00 | -4.12% |
| Polar Capital Technology Trust | 699.50p | -26.50 | -3.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.60p | -0.60p | -0.17% | 1,511,751 |
| AAL | Anglo American | 3,727.00p | -178.00p | -4.56% | 2,443,705 |
| ABF | AB Foods | 1,886.00p | 5.50p | 0.29% | 79,859 |
| ADM | Admiral | 3,340.00p | 28.00p | 0.85% | 145,720 |
| ALW | Alliance Witan | 1,322.00p | -8.00p | -0.6% | 376,732 |
| ANTO | Antofagasta | 3,740.00p | -216.00p | -5.46% | 693,726 |
| AUTO | Auto Trader | 490.10p | 6.70p | 1.39% | 2,008,079 |
| AV. | Aviva | 641.20p | -3.40p | -0.53% | 1,365,249 |
| AZN | Astrazeneca | 13,688.00p | 398.00p | 2.99% | 571,868 |
| BA. | BAE Systems | 1,829.00p | 18.00p | 0.99% | 1,599,380 |
| BARC | Barclays | 512.90p | -3.10p | -0.6% | 19,525,296 |
| BATS | British American Tobacco | 4,568.00p | 122.00p | 2.74% | 2,075,960 |
| BEZ | Beazley | 1,284.50p | 0.00p | 0% | 3,291,763 |
| BKG | Berkeley Group | 3,460.00p | -30.00p | -0.86% | 75,541 |
| BLND | British Land | 399.40p | -3.00p | -0.75% | 520,955 |
| BNZL | Bunzl | 2,594.00p | 130.00p | 5.28% | 1,730,900 |
| BP. | BP | 495.75p | -4.45p | -0.89% | 9,590,466 |
| BT.A | BT | 197.00p | 4.50p | 2.34% | 7,346,283 |
| BTRW | Barratt Redrow | 265.70p | -0.60p | -0.23% | 1,355,787 |
| CCH | Coca-Cola HBC | 4,626.00p | 32.00p | 0.7% | 157,621 |
| CNA | Centrica | 171.85p | -0.90p | -0.52% | 6,233,918 |
| CPG | Compass Group | $32.28 | $-0.22 | -0.68% | 1,374,362 |
| CRDA | Croda International | 3,096.00p | -16.00p | -0.51% | 195,217 |
| CTEC | ConvaTec | 209.00p | 1.60p | 0.77% | 1,734,145 |
| DCC | DCC | 6,160.00p | -5.00p | -0.08% | 651,533 |
| DGE | Diageo | 1,551.00p | 34.00p | 2.24% | 1,307,154 |
| DPLM | Diploma | 7,075.00p | -145.00p | -2.01% | 155,274 |
| EDV | Endeavour Mining | 3,972.00p | -62.00p | -1.54% | 551,693 |
| ENT | Entain | 561.20p | 14.80p | 2.71% | 659,957 |
| EXPN | Experian | 2,540.00p | 42.00p | 1.68% | 1,458,005 |
| EZJ | easyJet | 527.60p | 9.60p | 1.85% | 4,049,341 |
| FCIT | F&C Investment Trust | 347.20p | -4.10p | -1.17% | 1,005,307 |
| FRES | Fresnillo | 2,881.00p | -127.00p | -4.22% | 514,412 |
| GAW | Games Workshop | 20,160.00p | -140.00p | -0.69% | 19,111 |
| GLEN | Glencore | 534.00p | -24.90p | -4.46% | 25,634,448 |
| GSK | Glaxosmithkline | 1,969.00p | 44.50p | 2.31% | 2,265,540 |
| HIK | Hikma Pharmaceuticals | 1,499.00p | 12.00p | 0.81% | 97,384 |
| HLMA | Halma | 3,898.00p | -72.00p | -1.81% | 936,567 |
| HLN | Haleon | 334.50p | 2.90p | 0.87% | 5,696,752 |
| HSBA | HSBC Holdings | 1,447.20p | -4.20p | -0.29% | 6,115,566 |
| HSX | Hiscox | 1,793.00p | -4.00p | -0.22% | 229,219 |
| HWDN | Howden Joinery | 802.50p | -11.50p | -1.41% | 738,333 |
| IAG | International Airlines | 465.10p | -0.70p | -0.15% | 6,132,017 |
| ICG | Icg Plc | 1,752.00p | 8.00p | 0.46% | 275,195 |
| IHG | InterContinental Hotels | $170.20 | $0.50 | 0.29% | 171,662 |
| III | 3i Group | 2,269.00p | 10.00p | 0.44% | 1,026,800 |
| IMB | Imperial Brands | 2,752.00p | 15.00p | 0.55% | 1,211,807 |
| IMI | IMI | 2,916.00p | -96.00p | -3.19% | 241,732 |
| INF | Informa | 869.40p | -5.20p | -0.59% | 1,467,344 |
| ITRK | Intertek Group | 5,805.00p | 5.00p | 0.09% | 210,757 |
| JD. | JD Sports | 83.48p | 0.82p | 0.99% | 5,658,759 |
| KGF | Kingfisher | 276.20p | -3.50p | -1.25% | 1,028,923 |
| LAND | Land Securities | 623.50p | 0.00p | 0% | 2,464,566 |
| LGEN | Legal & General | 286.90p | -1.40p | -0.49% | 6,716,640 |
| LLOY | Lloyds | 109.55p | 0.35p | 0.32% | 68,847,364 |
| LMP | LondonMetric | 183.30p | -0.40p | -0.22% | 1,968,634 |
| LSEG | London Stock Exchange | 8,418.00p | 140.00p | 1.69% | 959,064 |
| MKS | Marks & Spencer | 364.30p | 5.60p | 1.56% | 3,126,639 |
| MNDI | Mondi | 708.80p | -12.80p | -1.77% | 280,619 |
| MNG | M&G | 331.10p | -2.90p | -0.87% | 1,983,215 |
| MRO | Melrose | 475.90p | 0.60p | 0.13% | 873,697 |
| NG. | National Grid | 1,216.50p | -4.50p | -0.37% | 6,795,490 |
| NWG | Natwest | 657.60p | -5.40p | -0.81% | 8,671,493 |
| NXT | Next | 14,425.00p | 60.00p | 0.42% | 38,994 |
| PCT | Polar Capital Technology Trust | 699.50p | -26.50p | -3.65% | 3,732,822 |
| PRU | Prudential | 1,013.50p | 0.00p | 0% | 2,353,319 |
| PSH | Pershing Square Holdings | 3,742.00p | -68.00p | -1.78% | 190,283 |
| PSN | Persimmon | 1,039.50p | -13.50p | -1.28% | 1,023,326 |
| PSON | Pearson | 1,140.00p | 7.50p | 0.66% | 206,973 |
| REL | Relx | 2,379.00p | 51.00p | 2.19% | 2,085,567 |
| RIO | Rio Tinto | 7,280.00p | -233.00p | -3.1% | 1,775,109 |
| RKT | Reckitt | 4,649.00p | 24.00p | 0.52% | 366,666 |
| RMV | Rightmove | 426.80p | 3.60p | 0.85% | 2,409,091 |
| RR. | Rolls-Royce | 1,399.60p | -12.20p | -0.86% | 4,804,136 |
| RTO | Rentokil Initial | 428.80p | -0.50p | -0.12% | 1,493,013 |
| SBRY | Sainsbury's | 307.70p | 2.20p | 0.72% | 6,195,365 |
| SDR | Schroders | 584.50p | -1.50p | -0.26% | 408,770 |
| SGE | Sage Group | 814.00p | 12.00p | 1.5% | 758,290 |
| SGRO | Segro | 740.40p | -3.80p | -0.51% | 1,126,762 |
| SHEL | Shell | 2,990.50p | -18.00p | -0.6% | 3,627,407 |
| SMIN | Smiths Group | 2,574.00p | -39.00p | -1.49% | 148,352 |
| SMT | Scottish Mortgage | 1,396.00p | -46.50p | -3.22% | 3,263,520 |
| SN. | Smith & Nephew | 1,123.00p | 9.50p | 0.85% | 820,206 |
| SPX | Spirax-Sarco | 6,810.00p | -160.00p | -2.3% | 37,884 |
| SSE | SSE | 2,326.00p | -21.00p | -0.89% | 2,841,244 |
| STAN | Standard Chartered | 2,086.00p | 15.00p | 0.72% | 1,565,851 |
| STJ | St James's Place | 1,154.00p | -11.00p | -0.94% | 389,316 |
| SVT | Severn Trent | 2,884.00p | 2.00p | 0.07% | 115,405 |
| TSCO | Tesco | 444.90p | -4.40p | -0.98% | 12,570,037 |
| TW. | Taylor Wimpey | 79.18p | -0.58p | -0.73% | 5,552,111 |
| ULVR | Unilever | 4,450.50p | 58.00p | 1.32% | 1,230,514 |
| UTG | Unite | 510.00p | 1.50p | 0.29% | 797,551 |
| UU. | United Utilities | 1,295.00p | -2.00p | -0.15% | 453,520 |
| VOD | Vodafone | 106.70p | -0.60p | -0.56% | 18,551,748 |
| WEIR | Weir Group | 2,358.00p | -58.00p | -2.4% | 384,041 |
| WPP | WPP | 271.70p | -1.50p | -0.55% | 1,723,781 |
| WTB | Whitbread | 2,453.00p | -9.00p | -0.37% | 166,122 |