Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,587.50p 71.00 2.82%
British Land 404.00p 8.20 2.07%
Centrica 207.30p 3.00 1.47%
Compass Group $28.805 0.345 1.21%
Land Securities 621.50p 7.00 1.14%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,787.00p -98.00 -5.2%
Glaxosmithkline 2,117.00p -27.00 -1.26%
Astrazeneca 14,794.00p -158.00 -1.06%
Barratt Redrow 265.30p -2.70 -1.01%
M&G 294.30p -2.90 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 1.60p 0.45% 29,666
AAL Anglo American 3,651.00p 3651 9.00p 0.25% 67,465
ABF AB Foods 1,781.00p 1781 -104.00p -5.52% 195,997
ADM Admiral 3,394.00p 3394 -14.00p -0.41% 4,304
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 10,068
ANTO Antofagasta 3,790.00p 3790 6.50p 0.17% 17,709
AUTO Auto Trader 516.60p 516.6 4.60p 0.9% 11,949
AV. Aviva 643.80p 643.8 2.80p 0.44% 105,410
AZN Astrazeneca 14,788.00p 14788 -164.00p -1.1% 85,564
BA. BAE Systems 2,238.00p 2238 -1.50p -0.07% 101,974
BARC Barclays 446.10p 446.1 3.30p 0.75% 1,011,573
BATS British American Tobacco 4,206.00p 4206 -18.00p -0.43% 48,063
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 159,867
BKG Berkeley Group 3,466.00p 3466 -28.00p -0.8% 8,956
BLND British Land 404.00p 404 8.20p 2.07% 109,551
BNZL Bunzl 2,404.00p 2404 22.00p 0.92% 22,901
BP. BP 557.30p 557.3 0.40p 0.07% 531,126
BT.A BT 219.25p 219.25 0.30p 0.14% 84,526
BTRW Barratt Redrow 266.00p 266 -2.00p -0.75% 496,032
CCH Coca-Cola HBC 4,346.00p 4346 -39.00p -0.89% 9,537
CNA Centrica 207.10p 207.1 2.80p 1.37% 472,764
CPG Compass Group $28.825 28.825 $0.365 1.28% 81,500
CRDA Croda International 3,045.00p 3045 10.00p 0.33% 2,552
CTEC ConvaTec 237.40p 237.4 0.60p 0.25% 39,626
DCC DCC 5,285.00p 5285 35.00p 0.67% 1,848
DGE Diageo 1,519.80p 1519.8 0.20p 0.01% 71,011
DPLM Diploma 6,940.00p 6940 40.00p 0.58% 3,138
EDV Endeavour Mining 4,922.00p 4922 -18.00p -0.36% 60,249
ENT Entain 615.00p 615 1.60p 0.26% 23,642
EXPN Experian 2,876.50p 2876.5 29.00p 1.02% 27,671
EZJ easyJet 383.00p 383 1.00p 0.26% 126,178
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 6,772
FRES Fresnillo 3,644.00p 3644 -18.00p -0.49% 9,476
GAW Games Workshop 19,805.00p 19805 105.00p 0.53% 786
GLEN Glencore 549.40p 549.4 -0.30p -0.05% 555,658
GSK Glaxosmithkline 2,118.00p 2118 -26.00p -1.21% 409,773
HIK Hikma Pharmaceuticals 1,378.50p 1378.5 1.00p 0.07% 4,413
HLMA Halma 4,511.00p 4511 31.00p 0.69% 12,211
HLN Haleon 354.50p 354.5 -1.50p -0.42% 185,229
HSBA HSBC Holdings 1,355.80p 1355.8 6.20p 0.46% 418,374
HSX Hiscox 1,614.00p 1614 2.00p 0.12% 13,113
HWDN Howden Joinery 845.00p 845 2.00p 0.24% 6,756
IAG International Airlines 403.90p 403.9 2.70p 0.67% 470,665
ICG Icg Plc 1,866.00p 1866 20.00p 1.08% 1,928
IHG InterContinental Hotels $145.70 145.7 $0.20 0.14% 1,293
III 3i Group 2,863.00p 2863 26.50p 0.93% 21,788
IMB Imperial Brands 2,786.50p 2786.5 -11.50p -0.41% 25,307
IMI IMI 2,896.00p 2896 8.00p 0.28% 12,178
INF Informa 831.00p 831 0.40p 0.05% 23,262
ITRK Intertek Group 4,921.00p 4921 35.00p 0.72% 12,917
JD. JD Sports 77.36p 77.36 0.48p 0.62% 162,469
KGF Kingfisher 305.20p 305.2 0.70p 0.23% 60,945
LAND Land Securities 621.50p 621.5 7.00p 1.14% 29,842
LGEN Legal & General 271.30p 271.3 1.20p 0.44% 562,990
LLOY Lloyds 103.10p 103.1 0.32p 0.31% 4,423,089
LMP LondonMetric 195.40p 195.4 0.60p 0.31% 88,458
LSEG London Stock Exchange 9,464.00p 9464 52.00p 0.55% 20,909
MKS Marks & Spencer 359.05p 359.05 -1.70p -0.47% 657,791
MNDI Mondi 858.00p 858 1.00p 0.12% 7,570
MNG M&G 294.30p 294.3 -2.90p -0.98% 134,738
MRO Melrose 560.40p 560.4 4.40p 0.79% 89,447
NG. National Grid 1,275.80p 1275.8 -0.60p -0.05% 189,950
NWG Natwest 609.20p 609.2 2.00p 0.33% 524,412
NXT Next 13,490.00p 13490 -15.00p -0.11% 4,504
PCT Polar Capital Technology Trust 585.50p 585.5 5.50p 0.95% 76,377
PRU Prudential 1,119.00p 1119 2.00p 0.18% 111,027
PSH Pershing Square Holdings 4,394.00p 4394 40.00p 0.92% 2,289
PSN Persimmon 1,157.50p 1157.5 -7.50p -0.64% 103,548
PSON Pearson 1,084.50p 1084.5 7.50p 0.7% 44,372
REL Relx 2,728.00p 2728 22.00p 0.81% 104,126
RIO Rio Tinto 7,423.00p 7423 28.00p 0.38% 63,224
RKT Reckitt 5,086.00p 5086 -8.00p -0.16% 16,457
RMV Rightmove 456.90p 456.9 3.40p 0.75% 23,845
RR. Rolls-Royce 1,266.60p 1266.6 4.20p 0.33% 515,072
RTO Rentokil Initial 501.00p 501 2.20p 0.44% 43,109
SBRY Sainsbury's 353.30p 353.3 0.30p 0.08% 64,499
SDR Schroders 579.50p 579.5 0.00p 0% 3,414
SGE Sage Group 901.20p 901.2 4.60p 0.51% 36,263
SGRO Segro 724.20p 724.2 4.40p 0.61% 18,070
SHEL Shell 3,275.00p 3275 0.50p 0.02% 169,665
SMIN Smiths Group 2,595.00p 2595 14.00p 0.54% 6,760
SMT Scottish Mortgage 1,424.50p 1424.5 9.00p 0.64% 150,806
SN. Smith & Nephew 1,257.00p 1257 -5.50p -0.44% 28,897
SPX Spirax-Sarco 7,494.00p 7494 38.00p 0.51% 1,301
SSE SSE 2,587.50p 2587.5 71.00p 2.82% 220,710
STAN Standard Chartered 1,820.20p 1820.2 18.20p 1.01% 85,966
STJ St James's Place 1,281.50p 1281.5 1.00p 0.08% 15,032
SVT Severn Trent 3,175.00p 3175 5.00p 0.16% 2,720
TSCO Tesco 493.00p 493 -1.05p -0.21% 325,587
TW. Taylor Wimpey 85.02p 85.02 -0.34p -0.4% 3,005,633
ULVR Unilever 4,265.00p 4265 -4.00p -0.09% 106,470
UTG Unite 473.80p 473.8 3.20p 0.68% 4,700
UU. United Utilities 1,360.50p 1360.5 4.50p 0.33% 10,124
VOD Vodafone 116.05p 116.05 -0.55p -0.47% 1,023,072
WEIR Weir Group 3,110.00p 3110 20.00p 0.65% 11,843
WPP WPP 267.10p 267.1 2.10p 0.79% 52,385
WTB Whitbread 2,522.00p 2522 14.00p 0.56% 3,452
FTSE 100 Latest
Value10,619.05
Change9.97