Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,523.00p 64.00 2.6%
M&G 297.90p 3.30 1.12%
BP 576.70p 4.90 0.86%
Halma 4,460.00p 32.00 0.72%
JD Sports 70.42p 0.48 0.69%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 577.00p -22.60 -3.77%
Intertek Group 4,650.00p -160.00 -3.33%
Sainsbury's 334.30p -10.20 -2.96%
BT 219.15p -3.85 -1.73%
Marks & Spencer 342.05p -4.95 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 -4.80p -1.35% 91,369
AAL Anglo American 3,659.50p 3659.5 -35.50p -0.96% 141,477
ABF AB Foods 1,830.00p 1830 -12.00p -0.65% 39,475
ADM Admiral 3,391.00p 3391 2.00p 0.06% 29,468
ALW Alliance Witan 1,273.00p 1273 1.00p 0.08% 60,151
ANTO Antofagasta 3,672.00p 3672 -14.00p -0.38% 34,498
AUTO Auto Trader 502.20p 502.2 -2.20p -0.44% 59,460
AV. Aviva 625.70p 625.7 -3.10p -0.49% 515,171
AZN Astrazeneca 14,012.00p 14012 56.00p 0.4% 133,529
BA. BAE Systems 2,020.50p 2020.5 0.00p 0% 550,236
BARC Barclays 426.45p 426.45 2.35p 0.55% 4,709,131
BATS British American Tobacco 4,247.00p 4247 -55.00p -1.28% 108,527
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 163,362
BKG Berkeley Group 3,302.00p 3302 6.00p 0.18% 14,361
BLND British Land 390.20p 390.2 -1.10p -0.28% 115,980
BNZL Bunzl 2,441.00p 2441 -6.00p -0.25% 12,711
BP. BP 576.70p 576.7 4.90p 0.86% 1,553,160
BT.A BT 219.15p 219.15 -3.85p -1.73% 694,326
BTRW Barratt Redrow 257.50p 257.5 1.00p 0.39% 746,749
CCH Coca-Cola HBC 4,165.00p 4165 -5.00p -0.12% 10,551
CNA Centrica 208.70p 208.7 0.60p 0.29% 490,748
CPG Compass Group $30.04 30.04 $-0.035 -0.12% 225,359
CRDA Croda International 2,903.00p 2903 -10.00p -0.34% 11,813
CTEC ConvaTec 219.20p 219.2 -1.60p -0.72% 164,599
DCC DCC 5,215.00p 5215 10.00p 0.19% 9,686
DGE Diageo 1,463.00p 1463 -6.00p -0.41% 214,048
DPLM Diploma 7,000.00p 7000 5.00p 0.07% 10,949
EDV Endeavour Mining 4,488.00p 4488 -60.00p -1.32% 36,424
ENT Entain 577.00p 577 -22.60p -3.77% 1,434,609
EXPN Experian 2,734.50p 2734.5 -7.50p -0.27% 79,929
EZJ easyJet 357.50p 357.5 -0.50p -0.14% 375,082
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 43,357
FRES Fresnillo 3,371.00p 3371 1.00p 0.03% 28,663
GAW Games Workshop 19,490.00p 19490 30.00p 0.15% 2,978
GLEN Glencore 556.00p 556 -1.50p -0.27% 1,633,361
GSK Glaxosmithkline 2,015.00p 2015 -5.00p -0.25% 491,687
HIK Hikma Pharmaceuticals 1,388.00p 1388 3.00p 0.22% 36,011
HLMA Halma 4,460.00p 4460 32.00p 0.72% 25,488
HLN Haleon 350.80p 350.8 -4.40p -1.24% 864,834
HSBA HSBC Holdings 1,322.20p 1322.2 1.20p 0.09% 1,671,859
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 56,422
HWDN Howden Joinery 822.50p 822.5 -1.50p -0.18% 93,424
IAG International Airlines 376.80p 376.8 0.50p 0.13% 1,370,321
ICG Icg Plc 1,816.00p 1816 -1.00p -0.06% 19,342
IHG InterContinental Hotels $145.35 145.35 $-0.65 -0.45% 18,142
III 3i Group 2,599.00p 2599 -28.50p -1.08% 177,800
IMB Imperial Brands 2,757.00p 2757 -12.00p -0.43% 59,138
IMI IMI 2,882.00p 2882 4.00p 0.14% 73,477
INF Informa 796.80p 796.8 -3.20p -0.4% 60,604
ITRK Intertek Group 4,648.00p 4648 -162.00p -3.37% 229,546
JD. JD Sports 70.42p 70.42 0.48p 0.69% 944,521
KGF Kingfisher 292.40p 292.4 -0.50p -0.17% 178,726
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 76,594
LGEN Legal & General 251.35p 251.35 -0.75p -0.3% 2,873,868
LLOY Lloyds 98.15p 98.15 0.38p 0.39% 9,855,699
LMP LondonMetric 190.80p 190.8 -0.40p -0.21% 584,001
LSEG London Stock Exchange 9,964.00p 9964 -28.00p -0.28% 134,273
MKS Marks & Spencer 342.15p 342.15 -4.85p -1.4% 309,004
MNDI Mondi 740.20p 740.2 -8.00p -1.07% 146,238
MNG M&G 297.90p 297.9 3.30p 1.12% 336,799
MRO Melrose 496.70p 496.7 -3.70p -0.74% 731,767
NG. National Grid 1,285.80p 1285.8 -9.20p -0.71% 422,116
NWG Natwest 578.00p 578 -1.40p -0.24% 802,079
NXT Next 13,225.00p 13225 -25.00p -0.19% 13,335
PCT Polar Capital Technology Trust 608.00p 608 2.00p 0.33% 480,532
PRU Prudential 1,127.00p 1127 0.50p 0.04% 305,530
PSH Pershing Square Holdings 4,180.00p 4180 -40.00p -0.95% 11,909
PSN Persimmon 1,110.00p 1110 -1.00p -0.09% 55,111
PSON Pearson 1,075.50p 1075.5 4.00p 0.37% 93,596
REL Relx 2,691.00p 2691 -5.00p -0.19% 594,988
RIO Rio Tinto 7,359.00p 7359 -22.00p -0.3% 174,292
RKT Reckitt 4,716.00p 4716 -57.00p -1.19% 65,584
RMV Rightmove 435.70p 435.7 -0.30p -0.07% 116,854
RR. Rolls-Royce 1,132.40p 1132.4 3.00p 0.27% 1,284,872
RTO Rentokil Initial 494.80p 494.8 -3.10p -0.62% 186,322
SBRY Sainsbury's 334.30p 334.3 -10.20p -2.96% 948,077
SDR Schroders 579.00p 579 0.00p 0% 377,632
SGE Sage Group 901.80p 901.8 -1.00p -0.11% 135,420
SGRO Segro 706.80p 706.8 -2.20p -0.31% 104,788
SHEL Shell 3,326.50p 3326.5 19.00p 0.57% 454,261
SMIN Smiths Group 2,545.00p 2545 16.00p 0.63% 33,639
SMT Scottish Mortgage 1,396.50p 1396.5 0.00p 0% 244,583
SN. Smith & Nephew 1,161.00p 1161 3.00p 0.26% 110,180
SPX Spirax-Sarco 7,350.00p 7350 -6.00p -0.08% 19,683
SSE SSE 2,621.00p 2621 -14.00p -0.53% 142,212
STAN Standard Chartered 1,754.00p 1754 11.60p 0.67% 405,123
STJ St James's Place 1,252.50p 1252.5 -5.00p -0.4% 54,016
SVT Severn Trent 3,120.00p 3120 -33.00p -1.05% 56,737
TSCO Tesco 486.35p 486.35 -4.45p -0.91% 737,502
TW. Taylor Wimpey 83.96p 83.96 -0.02p -0.02% 2,142,411
ULVR Unilever 4,244.00p 4244 -36.50p -0.85% 235,117
UTG Unite 467.60p 467.6 -0.20p -0.04% 48,649
UU. United Utilities 1,329.50p 1329.5 -10.50p -0.78% 77,330
VOD Vodafone 115.50p 115.5 -0.80p -0.69% 2,993,123
WEIR Weir Group 2,974.00p 2974 -22.00p -0.73% 44,137
WPP WPP 257.50p 257.5 -2.25p -0.87% 153,859
WTB Whitbread 2,523.00p 2523 64.00p 2.6% 80,288
FTSE 100 Latest
Value10,364.48
Change-14.60