| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,922.00p | 432.00 | 9.62% |
| Admiral | 3,234.00p | 94.00 | 2.99% |
| United Utilities | 1,208.50p | 34.00 | 2.89% |
| IMI | 2,554.00p | 70.00 | 2.82% |
| Segro | 705.80p | 19.20 | 2.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 760.00p | -68.00 | -8.21% |
| Diploma | 5,100.00p | -290.00 | -5.38% |
| BAE Systems | 1,603.50p | -90.00 | -5.31% |
| Spirax-Sarco | 6,425.00p | -335.00 | -4.96% |
| Unilever | 4,630.00p | -215.00 | -4.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.00p | 0.80p | 0.25% | 0 |
| AAL | Anglo American | 2,910.00p | 58.00p | 2.03% | 0 |
| ABF | AB Foods | 2,134.00p | 45.00p | 2.15% | 0 |
| ADM | Admiral | 3,224.00p | 84.00p | 2.68% | 0 |
| AHT | Ashtead Group | 5,056.00p | -152.00p | -2.92% | 0 |
| ALW | Alliance Witan | 1,292.00p | 14.00p | 1.1% | 0 |
| ANTO | Antofagasta | 2,983.00p | -57.00p | -1.88% | 0 |
| AUTO | Auto Trader | 629.60p | 8.60p | 1.38% | 0 |
| AV. | Aviva | 662.00p | -4.40p | -0.66% | 0 |
| AZN | Astrazeneca | 13,744.00p | 132.00p | 0.97% | 0 |
| BA. | BAE Systems | 1,618.50p | -75.00p | -4.43% | 0 |
| BARC | Barclays | 452.45p | -1.80p | -0.4% | 0 |
| BATS | British American Tobacco | 4,330.00p | 33.00p | 0.77% | 322 |
| BEZ | Beazley | 807.00p | -21.00p | -2.54% | 0 |
| BKG | Berkeley Group | 3,848.00p | 50.00p | 1.32% | 0 |
| BLND | British Land | 386.00p | 4.20p | 1.1% | 0 |
| BNZL | Bunzl | 2,242.00p | 48.00p | 2.19% | 0 |
| BP. | BP | 425.00p | -12.45p | -2.85% | 0 |
| BT.A | BT | 184.15p | -0.80p | -0.43% | 0 |
| BTRW | Barratt Redrow | 363.20p | 4.00p | 1.11% | 0 |
| CCH | Coca-Cola HBC | 3,802.00p | 62.00p | 1.66% | 0 |
| CNA | Centrica | 168.00p | 0.20p | 0.12% | 0 |
| CPG | Compass Group | 2,350.00p | 10.00p | 0.43% | 0 |
| CRDA | Croda International | 2,635.00p | -98.00p | -3.59% | 0 |
| CTEC | ConvaTec | 236.00p | 6.00p | 2.61% | 0 |
| DCC | DCC | 5,125.00p | 10.00p | 0.2% | 0 |
| DGE | Diageo | 1,667.50p | 5.00p | 0.3% | 0 |
| DPLM | Diploma | 5,100.00p | -290.00p | -5.38% | 0 |
| EDV | Endeavour Mining | 3,668.00p | 66.00p | 1.83% | 0 |
| ENT | Entain | 757.60p | 18.40p | 2.49% | 0 |
| EXPN | Experian | 3,392.00p | 8.00p | 0.24% | 0 |
| EZJ | easyJet | 500.00p | 3.10p | 0.62% | 0 |
| FCIT | F&C Investment Trust | 1,243.00p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 2,914.00p | 58.00p | 2.03% | 0 |
| GAW | Games Workshop | 19,600.00p | 140.00p | 0.72% | 0 |
| GLEN | Glencore | 383.40p | 2.60p | 0.68% | 0 |
| GSK | Glaxosmithkline | 1,846.00p | 12.50p | 0.68% | 0 |
| HIK | Hikma Pharmaceuticals | 1,534.00p | 31.00p | 2.06% | 0 |
| HLMA | Halma | 3,460.00p | -70.00p | -1.98% | 0 |
| HLN | Haleon | 361.60p | -7.30p | -1.98% | 0 |
| HSBA | HSBC Holdings | 1,119.00p | -5.80p | -0.52% | 0 |
| HSX | Hiscox | 1,420.00p | 31.00p | 2.23% | 0 |
| HWDN | Howden Joinery | 822.00p | 6.00p | 0.74% | 0 |
| IAG | International Airlines | 415.00p | 0.00p | 0% | 0 |
| ICG | Icg Plc | 2,020.00p | -34.00p | -1.66% | 0 |
| IHG | InterContinental Hotels | 10,270.00p | -65.00p | -0.63% | 0 |
| III | 3i Group | 3,182.00p | 27.00p | 0.86% | 0 |
| IMB | Imperial Brands | 3,265.00p | 50.00p | 1.56% | 0 |
| IMI | IMI | 2,554.00p | 70.00p | 2.82% | 0 |
| INF | Informa | 888.40p | -2.60p | -0.29% | 0 |
| ITRK | Intertek Group | 4,922.00p | 432.00p | 9.62% | 0 |
| JD. | JD Sports | 83.16p | 2.12p | 2.62% | 0 |
| KGF | Kingfisher | 308.00p | 2.00p | 0.65% | 0 |
| LAND | Land Securities | 590.00p | 7.50p | 1.29% | 0 |
| LGEN | Legal & General | 251.00p | 1.70p | 0.68% | 53 |
| LLOY | Lloyds | 95.00p | -0.14p | -0.15% | 0 |
| LMP | LondonMetric | 185.10p | 3.00p | 1.65% | 0 |
| LSEG | London Stock Exchange | 8,582.00p | -38.00p | -0.44% | 0 |
| MKS | Marks & Spencer | 328.00p | 3.20p | 0.99% | 0 |
| MNDI | Mondi | 884.00p | 9.20p | 1.05% | 0 |
| MNG | M&G | 279.00p | 2.10p | 0.76% | 0 |
| MRO | Melrose | 561.80p | 1.40p | 0.25% | 0 |
| NG. | National Grid | 1,145.50p | 19.50p | 1.73% | 0 |
| NWG | Natwest | 625.40p | -4.80p | -0.76% | 0 |
| NXT | Next | 13,205.00p | -205.00p | -1.53% | 0 |
| PCT | Polar Capital Technology Trust | 455.50p | -6.00p | -1.3% | 0 |
| PHNX | Phoenix Group Holdings | 697.50p | 3.50p | 0.5% | 0 |
| PRU | Prudential | 1,110.00p | 3.50p | 0.32% | 0 |
| PSH | Pershing Square Holdings | 5,130.00p | 90.00p | 1.79% | 0 |
| PSN | Persimmon | 1,336.00p | 32.50p | 2.49% | 0 |
| PSON | Pearson | 1,055.00p | 11.50p | 1.1% | 0 |
| REL | Relx | 3,034.00p | -43.00p | -1.4% | 0 |
| RIO | Rio Tinto | 5,771.00p | 139.00p | 2.47% | 0 |
| RKT | Reckitt | 5,956.00p | -20.00p | -0.33% | 0 |
| RMV | Rightmove | 522.00p | -5.20p | -0.99% | 0 |
| RR. | Rolls-Royce | 1,101.00p | -13.00p | -1.17% | 0 |
| RTO | Rentokil Initial | 424.80p | -5.00p | -1.16% | 0 |
| SBRY | Sainsbury's | 326.00p | 3.40p | 1.05% | 0 |
| SDR | Schroders | 395.00p | 5.60p | 1.44% | 0 |
| SGE | Sage Group | 1,109.00p | 21.50p | 1.98% | 0 |
| SGRO | Segro | 705.80p | 19.20p | 2.8% | 0 |
| SHEL | Shell | 2,692.50p | -6.00p | -0.22% | 0 |
| SMIN | Smiths Group | 2,364.00p | 18.00p | 0.77% | 0 |
| SMT | Scottish Mortgage | 1,130.00p | -16.00p | -1.4% | 0 |
| SN. | Smith & Nephew | 1,212.00p | 6.50p | 0.54% | 0 |
| SPX | Spirax-Sarco | 6,425.00p | -335.00p | -4.96% | 0 |
| SSE | SSE | 2,150.00p | 14.00p | 0.66% | 0 |
| STAN | Standard Chartered | 1,742.00p | -18.50p | -1.05% | 0 |
| STJ | St James's Place | 1,359.00p | 30.00p | 2.26% | 0 |
| SVT | Severn Trent | 2,776.00p | 75.00p | 2.78% | 0 |
| TSCO | Tesco | 442.50p | 3.50p | 0.8% | 0 |
| TW. | Taylor Wimpey | 101.75p | 0.00p | 0% | 0 |
| ULVR | Unilever | 4,630.00p | -215.00p | -4.44% | 0 |
| UTG | Unite | 535.00p | -0.50p | -0.09% | 0 |
| UU. | United Utilities | 1,208.00p | 33.50p | 2.85% | 0 |
| VOD | Vodafone | 93.90p | -1.70p | -1.78% | 0 |
| WEIR | Weir Group | 2,870.00p | 14.00p | 0.49% | 0 |
| WPP | WPP | 330.30p | -6.10p | -1.81% | 0 |
| WTB | Whitbread | 2,406.00p | 6.00p | 0.25% | 0 |