Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 242.90p 7.70 3.27%
Legal & General 248.20p 6.80 2.82%
London Stock Exchange 8,770.00p 184.00 2.14%
Vodafone 110.10p 2.30 2.13%
Tesco 485.20p 9.70 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,878.00p -90.00 -3.03%
Fresnillo 3,538.00p -92.00 -2.53%
Spirax-Sarco 6,995.00p -180.00 -2.51%
Entain 554.00p -14.20 -2.5%
Mondi 834.00p -20.80 -2.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 1.80p 0.52% 368,440
AAL Anglo American 3,196.00p 3196 -57.00p -1.75% 636,756
ABF AB Foods 1,842.50p 1842.5 5.50p 0.3% 175,632
ADM Admiral 3,258.00p 3258 40.00p 1.24% 294,104
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 68,404
ANTO Antofagasta 3,666.00p 3666 -42.00p -1.13% 209,693
AUTO Auto Trader 488.80p 488.8 1.30p 0.27% 1,146,942
AV. Aviva 633.20p 633.2 8.00p 1.28% 2,246,407
AZN Astrazeneca 14,438.00p 14438 74.00p 0.52% 168,496
BA. BAE Systems 2,307.00p 2307 9.00p 0.39% 874,695
BARC Barclays 387.20p 387.2 -2.15p -0.55% 14,929,564
BATS British American Tobacco 4,484.00p 4484 36.00p 0.81% 492,292
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 497,545
BKG Berkeley Group 3,720.00p 3720 -36.00p -0.96% 74,396
BLND British Land 373.20p 373.2 2.20p 0.59% 737,788
BNZL Bunzl 2,280.00p 2280 24.00p 1.06% 540,744
BP. BP 536.40p 536.4 7.20p 1.36% 20,627,407
BT.A BT 213.40p 213.4 2.50p 1.19% 1,880,153
BTRW Barratt Redrow 287.30p 287.3 1.50p 0.52% 2,271,548
CCH Coca-Cola HBC 4,524.00p 4524 50.00p 1.12% 29,357
CNA Centrica 209.20p 209.2 2.40p 1.16% 9,927,514
CPG Compass Group 2,265.00p 2265 -11.00p -0.48% 209,416
CRDA Croda International 2,742.00p 2742 -39.00p -1.4% 37,648
CTEC ConvaTec 237.80p 237.8 1.80p 0.76% 581,069
DCC DCC 4,730.00p 4730 -38.00p -0.8% 34,632
DGE Diageo 1,455.00p 1455 17.50p 1.22% 793,413
DPLM Diploma 5,105.00p 5105 -90.00p -1.73% 48,890
EDV Endeavour Mining 4,492.00p 4492 -84.00p -1.84% 31,050
ENT Entain 554.00p 554 -14.20p -2.5% 237,652
EXPN Experian 2,764.00p 2764 9.00p 0.33% 294,942
EZJ easyJet 376.50p 376.5 -4.30p -1.13% 2,008,771
FCIT F&C Investment Trust 1,225.00p 1225 2.00p 0.16% 187,126
FRES Fresnillo 3,538.00p 3538 -92.00p -2.53% 94,081
GAW Games Workshop 17,410.00p 17410 -50.00p -0.29% 8,655
GLEN Glencore 525.80p 525.8 -5.40p -1.02% 7,845,791
GSK Glaxosmithkline 2,052.00p 2052 21.00p 1.03% 2,063,222
HIK Hikma Pharmaceuticals 1,223.00p 1223 14.00p 1.16% 193,486
HLMA Halma 3,904.00p 3904 -44.00p -1.11% 707,162
HLN Haleon 374.90p 374.9 1.90p 0.51% 3,272,351
HSBA HSBC Holdings 1,187.80p 1187.8 -8.00p -0.67% 4,243,617
HSX Hiscox 1,480.00p 1480 -4.00p -0.27% 62,898
HWDN Howden Joinery 844.50p 844.5 -4.00p -0.47% 104,046
IAG International Airlines 357.10p 357.1 -4.00p -1.11% 6,981,210
ICG Icg Plc 1,543.00p 1543 22.00p 1.45% 163,182
IHG InterContinental Hotels $129.75 129.75 $-1.25 -0.95% 30,779
III 3i Group 2,955.00p 2955 23.00p 0.78% 251,779
IMB Imperial Brands 3,177.00p 3177 50.00p 1.6% 258,462
IMI IMI 2,698.00p 2698 -66.00p -2.39% 239,775
INF Informa 755.40p 755.4 -13.00p -1.69% 681,295
ITRK Intertek Group 3,802.00p 3802 -82.00p -2.11% 62,816
JD. JD Sports 73.32p 73.32 -1.12p -1.5% 2,688,286
KGF Kingfisher 308.40p 308.4 0.80p 0.26% 805,674
LAND Land Securities 594.00p 594 2.00p 0.34% 275,957
LGEN Legal & General 248.20p 248.2 6.80p 2.82% 9,637,167
LLOY Lloyds 95.02p 95.02 -0.48p -0.5% 32,025,548
LMP LondonMetric 195.90p 195.9 2.10p 1.08% 1,962,907
LSEG London Stock Exchange 8,774.00p 8774 188.00p 2.19% 384,511
MKS Marks & Spencer 359.30p 359.3 -2.10p -0.58% 724,617
MNDI Mondi 834.00p 834 -20.80p -2.43% 268,931
MNG M&G 295.60p 295.6 5.80p 2% 1,761,860
MRO Melrose 507.40p 507.4 -5.20p -1.01% 661,783
NG. National Grid 1,371.50p 1371.5 3.50p 0.26% 1,270,231
NWG Natwest 574.20p 574.2 1.20p 0.21% 3,981,864
NXT Next 12,820.00p 12820 55.00p 0.43% 41,651
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 457,738
PRU Prudential 1,081.50p 1081.5 4.00p 0.37% 660,313
PSH Pershing Square Holdings 4,212.00p 4212 24.00p 0.57% 19,706
PSN Persimmon 1,191.50p 1191.5 3.00p 0.25% 890,696
PSON Pearson 984.20p 984.2 2.20p 0.22% 436,592
REL Relx 2,561.00p 2561 -26.00p -1.01% 1,094,619
RIO Rio Tinto 6,803.00p 6803 -42.00p -0.61% 382,679
RKT Reckitt 5,338.00p 5338 22.00p 0.41% 405,499
RMV Rightmove 460.90p 460.9 7.30p 1.61% 442,802
RR. Rolls-Royce 1,263.50p 1263.5 -20.00p -1.56% 3,044,717
RTO Rentokil Initial 484.80p 484.8 -6.60p -1.34% 2,983,539
SBRY Sainsbury's 345.80p 345.8 4.00p 1.17% 533,676
SDR Schroders 571.00p 571 0.50p 0.09% 1,465,369
SGE Sage Group 845.00p 845 9.60p 1.15% 390,513
SGRO Segro 735.40p 735.4 2.40p 0.33% 224,351
SHEL Shell 3,369.50p 3369.5 41.50p 1.25% 2,394,526
SMIN Smiths Group 2,422.00p 2422 -52.00p -2.1% 195,309
SMT Scottish Mortgage 1,189.00p 1189 3.50p 0.3% 533,855
SN. Smith & Nephew 1,243.50p 1243.5 3.00p 0.24% 172,067
SPX Spirax-Sarco 6,995.00p 6995 -180.00p -2.51% 80,713
SSE SSE 2,733.00p 2733 29.00p 1.07% 400,562
STAN Standard Chartered 1,584.50p 1584.5 -13.50p -0.84% 718,511
STJ St James's Place 1,316.50p 1316.5 10.50p 0.8% 283,537
SVT Severn Trent 3,197.00p 3197 28.00p 0.88% 40,075
TSCO Tesco 485.20p 485.2 9.70p 2.04% 2,642,112
TW. Taylor Wimpey 94.60p 94.6 0.98p 1.05% 7,902,123
ULVR Unilever 4,813.50p 4813.5 -14.00p -0.29% 588,407
UTG Unite 473.40p 473.4 6.80p 1.46% 1,068,675
UU. United Utilities 1,366.50p 1366.5 9.00p 0.66% 274,165
VOD Vodafone 110.10p 110.1 2.30p 2.13% 10,505,105
WEIR Weir Group 2,878.00p 2878 -90.00p -3.03% 180,707
WPP WPP 242.90p 242.9 7.70p 3.27% 1,484,302
WTB Whitbread 2,352.00p 2352 -25.00p -1.05% 110,732
FTSE 100 Latest
Value10,321.16
Change16.01