| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 885.20p | 12.80 | 1.47% |
| Endeavour Mining | 4,154.00p | 58.00 | 1.42% |
| Severn Trent | 2,909.00p | 35.00 | 1.22% |
| easyJet | 487.70p | 4.00 | 0.83% |
| Rightmove | 506.00p | 1.80 | 0.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,890.00p | -192.00 | -2.11% |
| Icg Plc | 1,980.00p | -42.00 | -2.08% |
| Ashtead Group | 5,010.00p | -100.00 | -1.96% |
| Spirax-Sarco | 6,915.00p | -135.00 | -1.91% |
| Bunzl | 2,010.00p | -36.00 | -1.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -1.20p | -0.33% | 111,790 |
| AAL | Anglo American | 3,221.00p | -27.00p | -0.83% | 29,242 |
| ABF | AB Foods | 1,855.50p | -0.50p | -0.03% | 5,604 |
| ADM | Admiral | 3,076.00p | 0.00p | 0% | 6,717 |
| AHT | Ashtead Group | 5,006.00p | -104.00p | -2.04% | 18,227 |
| ALW | Alliance Witan | 1,268.00p | -12.00p | -0.94% | 28,684 |
| ANTO | Antofagasta | 3,582.00p | -30.00p | -0.83% | 10,215 |
| AUTO | Auto Trader | 566.80p | -2.60p | -0.46% | 84,806 |
| AV. | Aviva | 675.40p | -6.60p | -0.97% | 222,952 |
| AZN | Astrazeneca | 13,706.00p | -184.00p | -1.32% | 49,517 |
| BA. | BAE Systems | 2,059.00p | -27.00p | -1.29% | 141,699 |
| BARC | Barclays | 481.25p | -1.75p | -0.36% | 559,899 |
| BATS | British American Tobacco | 4,349.00p | -24.00p | -0.55% | 59,634 |
| BEZ | Beazley | 1,158.00p | -12.00p | -1.03% | 393,656 |
| BKG | Berkeley Group | 3,942.00p | -20.00p | -0.5% | 1,652 |
| BLND | British Land | 411.40p | -1.00p | -0.24% | 39,625 |
| BNZL | Bunzl | 2,010.00p | -36.00p | -1.76% | 45,268 |
| BP. | BP | 436.25p | -1.45p | -0.33% | 387,372 |
| BT.A | BT | 185.75p | 0.35p | 0.19% | 164,852 |
| BTRW | Barratt Redrow | 378.20p | -0.40p | -0.11% | 28,951 |
| CCH | Coca-Cola HBC | 3,914.00p | -10.00p | -0.25% | 6,296 |
| CNA | Centrica | 180.00p | -1.40p | -0.77% | 121,153 |
| CPG | Compass Group | 2,267.00p | -16.00p | -0.7% | 33,821 |
| CRDA | Croda International | 2,678.00p | -15.00p | -0.56% | 2,157 |
| CTEC | ConvaTec | 230.60p | -0.60p | -0.26% | 23,612 |
| DCC | DCC | 4,384.00p | -34.00p | -0.77% | 2,480 |
| DGE | Diageo | 1,613.00p | -12.00p | -0.74% | 114,243 |
| DPLM | Diploma | 5,375.00p | -85.00p | -1.56% | 4,303 |
| EDV | Endeavour Mining | 4,154.00p | 58.00p | 1.42% | 9,143 |
| ENT | Entain | 685.40p | -2.00p | -0.29% | 8,238 |
| EXPN | Experian | 3,202.00p | -47.00p | -1.45% | 33,837 |
| EZJ | easyJet | 487.60p | 3.90p | 0.81% | 197,991 |
| FCIT | F&C Investment Trust | 1,241.00p | -10.00p | -0.8% | 24,374 |
| FRES | Fresnillo | 4,002.00p | 6.00p | 0.15% | 47,726 |
| GAW | Games Workshop | 17,960.00p | -110.00p | -0.61% | 3,297 |
| GLEN | Glencore | 478.20p | -2.85p | -0.59% | 871,200 |
| GSK | Glaxosmithkline | 1,803.00p | -13.00p | -0.72% | 119,988 |
| HIK | Hikma Pharmaceuticals | 1,539.00p | -4.00p | -0.26% | 8,963 |
| HLMA | Halma | 3,544.00p | -52.00p | -1.45% | 8,809 |
| HLN | Haleon | 359.60p | -1.50p | -0.42% | 148,491 |
| HSBA | HSBC Holdings | 1,229.60p | -9.20p | -0.74% | 987,390 |
| HSX | Hiscox | 1,504.00p | -12.00p | -0.79% | 17,485 |
| HWDN | Howden Joinery | 840.50p | -4.50p | -0.53% | 11,878 |
| IAG | International Airlines | 407.70p | -2.80p | -0.68% | 485,780 |
| ICG | Icg Plc | 1,980.00p | -42.00p | -2.08% | 13,291 |
| IHG | InterContinental Hotels | $134.25 | $-1.80 | -1.32% | 1,540 |
| III | 3i Group | 3,198.00p | -54.00p | -1.66% | 33,729 |
| IMB | Imperial Brands | 3,089.00p | -10.00p | -0.32% | 10,904 |
| IMI | IMI | 2,616.00p | -28.00p | -1.06% | 4,929 |
| INF | Informa | 885.20p | 12.80p | 1.47% | 77,777 |
| ITRK | Intertek Group | 4,520.00p | -34.00p | -0.75% | 2,878 |
| JD. | JD Sports | 79.40p | -0.18p | -0.23% | 196,226 |
| KGF | Kingfisher | 317.40p | 0.20p | 0.06% | 46,809 |
| LAND | Land Securities | 652.00p | -2.00p | -0.31% | 26,981 |
| LGEN | Legal & General | 264.70p | -3.00p | -1.12% | 1,201,820 |
| LLOY | Lloyds | 102.20p | -0.10p | -0.1% | 2,744,892 |
| LMP | LondonMetric | 202.20p | -0.40p | -0.2% | 68,121 |
| LSEG | London Stock Exchange | 8,890.00p | -192.00p | -2.11% | 27,639 |
| MKS | Marks & Spencer | 360.50p | -0.90p | -0.25% | 194,083 |
| MNDI | Mondi | 881.00p | -5.60p | -0.63% | 9,752 |
| MNG | M&G | 300.90p | -1.30p | -0.43% | 81,531 |
| MRO | Melrose | 611.20p | -5.60p | -0.91% | 86,160 |
| NG. | National Grid | 1,181.50p | -14.50p | -1.21% | 180,713 |
| NWG | Natwest | 647.60p | 1.60p | 0.25% | 330,621 |
| NXT | Next | 13,930.00p | -20.00p | -0.14% | 1,627 |
| PCT | Polar Capital Technology Trust | 478.50p | -6.50p | -1.34% | 87,651 |
| PHNX | Phoenix Group Holdings | 741.50p | -7.00p | -0.94% | 41,655 |
| PRU | Prudential | 1,181.50p | -13.50p | -1.13% | 81,225 |
| PSH | Pershing Square Holdings | 4,532.00p | -44.00p | -0.96% | 9,380 |
| PSN | Persimmon | 1,406.50p | -5.00p | -0.35% | 11,353 |
| PSON | Pearson | 930.20p | 0.40p | 0.04% | 9,953 |
| REL | Relx | 2,994.00p | -20.00p | -0.66% | 67,334 |
| RIO | Rio Tinto | 6,291.00p | -48.00p | -0.76% | 175,919 |
| RKT | Reckitt | 6,104.00p | -12.00p | -0.2% | 16,171 |
| RMV | Rightmove | 506.00p | 1.80p | 0.36% | 74,041 |
| RR. | Rolls-Royce | 1,259.00p | -8.00p | -0.63% | 546,595 |
| RTO | Rentokil Initial | 449.40p | -4.30p | -0.95% | 56,921 |
| SBRY | Sainsbury's | 317.00p | -0.40p | -0.13% | 44,361 |
| SDR | Schroders | 450.40p | -6.00p | -1.31% | 24,562 |
| SGE | Sage Group | 1,038.00p | 2.00p | 0.19% | 35,816 |
| SGRO | Segro | 737.80p | -2.80p | -0.38% | 20,041 |
| SHEL | Shell | 2,723.50p | -6.50p | -0.24% | 138,673 |
| SMIN | Smiths Group | 2,542.00p | -36.00p | -1.4% | 8,484 |
| SMT | Scottish Mortgage | 1,179.50p | -6.50p | -0.55% | 114,694 |
| SN. | Smith & Nephew | 1,203.50p | -6.50p | -0.54% | 31,805 |
| SPX | Spirax-Sarco | 6,915.00p | -135.00p | -1.91% | 752 |
| SSE | SSE | 2,328.00p | -35.00p | -1.48% | 58,169 |
| STAN | Standard Chartered | 1,845.00p | -28.00p | -1.49% | 146,291 |
| STJ | St James's Place | 1,458.50p | -26.00p | -1.75% | 16,154 |
| SVT | Severn Trent | 2,909.00p | 35.00p | 1.22% | 13,853 |
| TSCO | Tesco | 425.40p | -0.40p | -0.09% | 88,364 |
| TW. | Taylor Wimpey | 107.50p | -0.05p | -0.05% | 269,604 |
| ULVR | Unilever | 4,733.00p | -23.00p | -0.48% | 89,397 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 16,568 |
| UU. | United Utilities | 1,227.50p | -0.50p | -0.04% | 11,860 |
| VOD | Vodafone | 102.05p | 0.05p | 0.05% | 2,496,802 |
| WEIR | Weir Group | 3,036.00p | -44.00p | -1.43% | 11,968 |
| WPP | WPP | 308.50p | -2.10p | -0.68% | 27,656 |
| WTB | Whitbread | 2,761.00p | -22.00p | -0.79% | 14,120 |