| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 577.00p | 21.20 | 3.81% |
| Sage Group | 838.20p | 1.00 | 0.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,016.00p | -390.00 | -8.85% |
| Natwest | 530.00p | -50.00 | -8.62% |
| Antofagasta | 3,175.00p | -294.00 | -8.48% |
| Fresnillo | 3,044.00p | -278.00 | -8.37% |
| M&G | 278.30p | -23.80 | -7.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | -14.60p | -3.89% | 718,828 |
| AAL | Anglo American | 2,875.00p | -223.00p | -7.2% | 3,827,761 |
| ABF | AB Foods | 1,835.00p | -25.00p | -1.34% | 840,880 |
| ADM | Admiral | 3,274.00p | -22.00p | -0.67% | 338,754 |
| ALW | Alliance Witan | 1,216.00p | -16.00p | -1.3% | 285,695 |
| ANTO | Antofagasta | 3,174.00p | -295.00p | -8.5% | 605,126 |
| AUTO | Auto Trader | 483.20p | -0.30p | -0.06% | 1,071,725 |
| AV. | Aviva | 620.00p | -28.40p | -4.38% | 4,475,463 |
| AZN | Astrazeneca | 14,140.00p | -136.00p | -0.95% | 470,859 |
| BA. | BAE Systems | 2,277.00p | -53.00p | -2.27% | 1,235,750 |
| BARC | Barclays | 378.40p | -20.65p | -5.17% | 19,301,735 |
| BATS | British American Tobacco | 4,361.00p | -21.00p | -0.48% | 1,113,779 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 2,661,315 |
| BKG | Berkeley Group | 3,616.00p | -94.00p | -2.53% | 115,915 |
| BLND | British Land | 362.60p | -12.00p | -3.2% | 1,346,586 |
| BNZL | Bunzl | 2,248.00p | -46.00p | -2.01% | 191,034 |
| BP. | BP | 576.70p | 20.90p | 3.76% | 35,785,513 |
| BT.A | BT | 218.10p | -0.60p | -0.27% | 7,820,261 |
| BTRW | Barratt Redrow | 270.30p | -17.40p | -6.05% | 3,337,563 |
| CCH | Coca-Cola HBC | 4,320.00p | -142.00p | -3.18% | 106,412 |
| CNA | Centrica | 209.80p | -1.10p | -0.52% | 3,059,297 |
| CPG | Compass Group | 2,120.00p | -44.00p | -2.03% | 1,656,147 |
| CRDA | Croda International | 2,502.00p | -119.00p | -4.54% | 137,370 |
| CTEC | ConvaTec | 223.60p | -10.20p | -4.36% | 1,748,548 |
| DCC | DCC | 4,560.00p | -90.00p | -1.94% | 52,616 |
| DGE | Diageo | 1,406.00p | -21.00p | -1.47% | 2,307,496 |
| DPLM | Diploma | 5,840.00p | -85.00p | -1.43% | 253,069 |
| EDV | Endeavour Mining | 4,018.00p | -388.00p | -8.81% | 359,649 |
| ENT | Entain | 535.40p | -14.60p | -2.65% | 431,204 |
| EXPN | Experian | 2,699.00p | -34.00p | -1.24% | 2,092,005 |
| EZJ | easyJet | 352.90p | -14.30p | -3.89% | 5,135,193 |
| FCIT | F&C Investment Trust | 1,210.00p | -21.00p | -1.71% | 354,786 |
| FRES | Fresnillo | 3,044.00p | -278.00p | -8.37% | 909,967 |
| GAW | Games Workshop | 17,200.00p | -40.00p | -0.23% | 26,184 |
| GLEN | Glencore | 507.10p | -18.80p | -3.57% | 21,735,994 |
| GSK | Glaxosmithkline | 1,961.50p | -11.00p | -0.56% | 2,281,468 |
| HIK | Hikma Pharmaceuticals | 1,240.00p | -45.00p | -3.5% | 456,614 |
| HLMA | Halma | 3,732.00p | -102.00p | -2.66% | 248,856 |
| HLN | Haleon | 382.60p | -3.60p | -0.93% | 4,260,440 |
| HSBA | HSBC Holdings | 1,164.20p | -45.00p | -3.72% | 6,159,346 |
| HSX | Hiscox | 1,538.00p | -11.00p | -0.71% | 922,599 |
| HWDN | Howden Joinery | 793.00p | -33.00p | -4% | 759,167 |
| IAG | International Airlines | 342.30p | -15.10p | -4.22% | 12,394,629 |
| ICG | Icg Plc | 1,528.00p | -38.00p | -2.43% | 217,227 |
| IHG | InterContinental Hotels | $130.15 | $-2.20 | -1.66% | 132,339 |
| III | 3i Group | 2,760.00p | -115.00p | -4% | 642,495 |
| IMB | Imperial Brands | 3,103.00p | -24.00p | -0.77% | 588,494 |
| IMI | IMI | 2,594.00p | -122.00p | -4.49% | 273,085 |
| INF | Informa | 744.40p | -18.60p | -2.44% | 852,824 |
| ITRK | Intertek Group | 3,582.00p | -88.00p | -2.4% | 116,104 |
| JD. | JD Sports | 68.62p | -1.82p | -2.58% | 23,144,081 |
| KGF | Kingfisher | 296.80p | -14.60p | -4.69% | 975,364 |
| LAND | Land Securities | 566.00p | -23.50p | -3.99% | 1,563,306 |
| LGEN | Legal & General | 243.30p | -6.30p | -2.52% | 13,642,711 |
| LLOY | Lloyds | 92.34p | -4.20p | -4.35% | 56,304,433 |
| LMP | LondonMetric | 189.70p | -4.70p | -2.42% | 3,126,036 |
| LSEG | London Stock Exchange | 8,594.00p | -50.00p | -0.58% | 396,655 |
| MKS | Marks & Spencer | 336.30p | -20.40p | -5.72% | 2,367,702 |
| MNDI | Mondi | 808.00p | -18.00p | -2.18% | 610,104 |
| MNG | M&G | 278.20p | -23.90p | -7.91% | 4,070,371 |
| MRO | Melrose | 488.20p | -28.40p | -5.5% | 1,501,905 |
| NG. | National Grid | 1,291.50p | -29.50p | -2.23% | 3,700,794 |
| NWG | Natwest | 529.80p | -50.20p | -8.66% | 15,721,287 |
| NXT | Next | 12,300.00p | -370.00p | -2.92% | 219,751 |
| PCT | Polar Capital Technology Trust | 491.50p | -14.50p | -2.87% | 1,124,494 |
| PRU | Prudential | 1,059.00p | -11.50p | -1.07% | 4,192,781 |
| PSH | Pershing Square Holdings | 3,920.00p | -114.00p | -2.83% | 64,441 |
| PSN | Persimmon | 1,133.00p | -69.00p | -5.74% | 892,912 |
| PSON | Pearson | 971.40p | -23.40p | -2.35% | 692,306 |
| REL | Relx | 2,560.00p | -7.00p | -0.27% | 2,737,939 |
| RIO | Rio Tinto | 6,260.00p | -403.00p | -6.05% | 1,369,851 |
| RKT | Reckitt | 5,202.00p | -126.00p | -2.36% | 276,557 |
| RMV | Rightmove | 443.40p | -1.70p | -0.38% | 987,336 |
| RR. | Rolls-Royce | 1,175.00p | -80.50p | -6.41% | 8,889,493 |
| RTO | Rentokil Initial | 475.20p | -8.20p | -1.7% | 1,376,654 |
| SBRY | Sainsbury's | 342.20p | -5.80p | -1.67% | 2,504,391 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 2,658,707 |
| SGE | Sage Group | 840.60p | 3.40p | 0.41% | 750,699 |
| SGRO | Segro | 726.40p | -23.00p | -3.07% | 1,735,347 |
| SHEL | Shell | 3,445.00p | -16.50p | -0.48% | 6,170,463 |
| SMIN | Smiths Group | 2,322.00p | -88.00p | -3.65% | 291,816 |
| SMT | Scottish Mortgage | 1,183.00p | -26.50p | -2.19% | 604,064 |
| SN. | Smith & Nephew | 1,217.50p | -34.00p | -2.72% | 459,315 |
| SPX | Spirax-Sarco | 6,580.00p | -215.00p | -3.16% | 56,034 |
| SSE | SSE | 2,644.00p | -41.00p | -1.53% | 1,492,120 |
| STAN | Standard Chartered | 1,509.50p | -121.00p | -7.42% | 1,337,461 |
| STJ | St James's Place | 1,250.00p | -22.50p | -1.77% | 372,188 |
| SVT | Severn Trent | 3,030.00p | -86.00p | -2.76% | 376,090 |
| TSCO | Tesco | 475.10p | -11.30p | -2.32% | 3,890,738 |
| TW. | Taylor Wimpey | 90.24p | -3.28p | -3.51% | 14,364,009 |
| ULVR | Unilever | 4,628.00p | -84.50p | -1.79% | 1,784,707 |
| UTG | Unite | 472.20p | -12.60p | -2.6% | 2,483,599 |
| UU. | United Utilities | 1,304.00p | -37.00p | -2.76% | 241,120 |
| VOD | Vodafone | 108.00p | -1.20p | -1.1% | 10,937,328 |
| WEIR | Weir Group | 2,736.00p | -184.00p | -6.3% | 219,872 |
| WPP | WPP | 227.20p | -0.20p | -0.09% | 1,460,989 |
| WTB | Whitbread | 2,320.00p | -60.00p | -2.52% | 741,049 |