Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 470.20p 11.80 2.57%
Hikma Pharmaceuticals 1,599.00p 37.00 2.37%
InterContinental Hotels $139.35 2.80 2.05%
BAE Systems 2,076.00p 35.00 1.71%
St James's Place 1,529.00p 23.00 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 940.00p -38.60 -3.94%
Next 13,495.00p -465.00 -3.33%
Antofagasta 3,571.00p -94.00 -2.56%
Entain 710.60p -16.20 -2.23%
Anglo American 3,252.00p -68.00 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 -0.20p -0.06% 457,325
AAL Anglo American 3,252.00p 3252 -68.00p -2.05% 3,025,682
ABF AB Foods 1,850.00p 1850 -19.00p -1.02% 839,021
ADM Admiral 2,986.00p 2986 -28.00p -0.93% 161,621
AHT Ashtead Group 5,298.00p 5298 -26.00p -0.49% 517,399
ALW Alliance Witan 1,300.00p 1300 -2.00p -0.15% 146,910
ANTO Antofagasta 3,571.00p 3571 -94.00p -2.56% 267,611
AUTO Auto Trader 579.40p 579.4 -1.00p -0.17% 723,939
AV. Aviva 675.20p 675.2 -3.60p -0.53% 1,324,511
AZN Astrazeneca 14,120.00p 14120 94.00p 0.67% 1,185,668
BA. BAE Systems 2,076.00p 2076 35.00p 1.71% 1,667,046
BARC Barclays 484.70p 484.7 0.40p 0.08% 8,419,529
BATS British American Tobacco 4,332.00p 4332 -7.00p -0.16% 1,255,710
BEZ Beazley 816.00p 816 -3.00p -0.37% 325,986
BKG Berkeley Group 3,946.00p 3946 18.00p 0.46% 51,706
BLND British Land 410.40p 410.4 6.20p 1.53% 2,852,418
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 169,271
BP. BP 439.45p 439.45 1.55p 0.35% 11,003,164
BT.A BT 178.75p 178.75 -2.15p -1.19% 3,063,284
BTRW Barratt Redrow 376.50p 376.5 1.00p 0.27% 766,389
CCH Coca-Cola HBC 3,946.00p 3946 24.00p 0.61% 122,678
CNA Centrica 180.75p 180.75 -0.60p -0.33% 2,075,205
CPG Compass Group 2,289.00p 2289 8.00p 0.35% 850,296
CRDA Croda International 2,726.00p 2726 -39.00p -1.41% 108,872
CTEC ConvaTec 237.20p 237.2 0.20p 0.08% 7,135,434
DCC DCC 4,504.00p 4504 0.00p 0% 228,871
DGE Diageo 1,682.50p 1682.5 4.00p 0.24% 1,649,979
DPLM Diploma 5,690.00p 5690 25.00p 0.44% 78,358
EDV Endeavour Mining 4,048.00p 4048 -58.00p -1.41% 110,021
ENT Entain 710.60p 710.6 -16.20p -2.23% 553,865
EXPN Experian 3,310.00p 3310 -20.00p -0.6% 1,053,926
EZJ easyJet 483.00p 483 -1.00p -0.21% 1,268,381
FCIT F&C Investment Trust 1,270.00p 1270 -2.00p -0.16% 164,331
FRES Fresnillo 3,746.00p 3746 -8.00p -0.21% 178,381
GAW Games Workshop 18,910.00p 18910 -90.00p -0.47% 17,954
GLEN Glencore 483.20p 483.2 -7.80p -1.59% 25,828,413
GSK Glaxosmithkline 1,822.00p 1822 -26.00p -1.41% 4,442,100
HIK Hikma Pharmaceuticals 1,599.00p 1599 37.00p 2.37% 185,528
HLMA Halma 3,702.00p 3702 26.00p 0.71% 176,539
HLN Haleon 361.70p 361.7 -0.50p -0.14% 4,767,147
HSBA HSBC Holdings 1,230.40p 1230.4 -6.40p -0.52% 9,149,212
HSX Hiscox 1,387.00p 1387 -10.00p -0.72% 120,244
HWDN Howden Joinery 855.50p 855.5 -7.00p -0.81% 235,558
IAG International Airlines 413.40p 413.4 2.60p 0.63% 3,843,328
ICG Icg Plc 2,046.00p 2046 16.00p 0.79% 270,247
IHG InterContinental Hotels $139.35 139.35 $2.80 2.05% 115,189
III 3i Group 3,379.00p 3379 38.00p 1.14% 1,137,900
IMB Imperial Brands 3,058.00p 3058 -5.00p -0.16% 308,481
IMI IMI 2,692.00p 2692 12.00p 0.45% 112,186
INF Informa 893.20p 893.2 -1.00p -0.11% 451,666
ITRK Intertek Group 4,612.00p 4612 -8.00p -0.17% 72,791
JD. JD Sports 82.84p 82.84 -0.60p -0.72% 7,403,525
KGF Kingfisher 314.50p 314.5 -0.50p -0.16% 914,392
LAND Land Securities 644.50p 644.5 3.00p 0.47% 577,559
LGEN Legal & General 264.60p 264.6 -1.50p -0.56% 4,135,098
LLOY Lloyds 101.40p 101.4 -0.80p -0.78% 46,078,356
LMP LondonMetric 203.20p 203.2 0.60p 0.3% 3,376,286
LSEG London Stock Exchange 9,184.00p 9184 98.00p 1.08% 385,610
MKS Marks & Spencer 367.30p 367.3 3.80p 1.05% 3,413,693
MNDI Mondi 899.20p 899.2 -10.20p -1.12% 1,060,574
MNG M&G 298.60p 298.6 -0.40p -0.13% 1,324,141
MRO Melrose 637.40p 637.4 1.20p 0.19% 1,598,171
NG. National Grid 1,191.00p 1191 10.00p 0.85% 3,154,493
NWG Natwest 639.00p 639 0.00p 0% 3,602,286
NXT Next 13,495.00p 13495 -465.00p -3.33% 303,116
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 958,908
PHNX Phoenix Group Holdings 738.50p 738.5 -6.50p -0.87% 578,248
PRU Prudential 1,181.50p 1181.5 -3.50p -0.3% 1,653,484
PSH Pershing Square Holdings 4,704.00p 4704 -44.00p -0.93% 89,888
PSN Persimmon 1,395.00p 1395 -11.50p -0.82% 539,319
PSON Pearson 940.00p 940 -38.60p -3.94% 640,073
REL Relx 3,101.00p 3101 -22.00p -0.7% 1,786,750
RIO Rio Tinto 6,353.00p 6353 -115.00p -1.78% 835,001
RKT Reckitt 6,170.00p 6170 24.00p 0.39% 332,879
RMV Rightmove 514.80p 514.8 -3.00p -0.58% 785,184
RR. Rolls-Royce 1,287.00p 1287 14.00p 1.1% 7,234,292
RTO Rentokil Initial 459.90p 459.9 -3.00p -0.65% 3,170,925
SBRY Sainsbury's 313.00p 313 -3.00p -0.95% 1,182,838
SDR Schroders 470.20p 470.2 11.80p 2.57% 970,589
SGE Sage Group 1,042.00p 1042 2.50p 0.24% 1,291,584
SGRO Segro 749.60p 749.6 -1.80p -0.24% 633,778
SHEL Shell 2,753.00p 2753 6.50p 0.24% 2,519,256
SMIN Smiths Group 2,580.00p 2580 18.00p 0.7% 196,769
SMT Scottish Mortgage 1,214.00p 1214 -1.50p -0.12% 553,217
SN. Smith & Nephew 1,237.00p 1237 -1.00p -0.08% 1,426,287
SPX Spirax-Sarco 7,205.00p 7205 -50.00p -0.69% 103,825
SSE SSE 2,332.00p 2332 15.00p 0.65% 517,977
STAN Standard Chartered 1,860.50p 1860.5 10.00p 0.54% 1,267,482
STJ St James's Place 1,529.50p 1529.5 23.50p 1.56% 317,159
SVT Severn Trent 2,819.00p 2819 0.00p 0% 257,699
TSCO Tesco 420.60p 420.6 -7.90p -1.84% 7,540,015
TW. Taylor Wimpey 105.00p 105 1.20p 1.16% 3,435,749
ULVR Unilever 4,782.50p 4782.5 2.00p 0.04% 1,006,687
UTG Unite 582.50p 582.5 3.50p 0.6% 2,280,441
UU. United Utilities 1,217.50p 1217.5 -1.00p -0.08% 1,399,771
VOD Vodafone 100.85p 100.85 0.10p 0.1% 13,667,237
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 231,324
WPP WPP 322.00p 322 -0.10p -0.03% 471,784
WTB Whitbread 2,789.00p 2789 9.00p 0.32% 481,237
FTSE 100 Latest
Value10,232.86
Change-6.08