Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,940.00p 910.00 18.09%
easyJet 372.70p 10.80 2.98%
Weir Group 2,946.00p 84.00 2.94%
Rolls-Royce 1,283.50p 36.50 2.93%
Standard Chartered 1,649.50p 46.00 2.87%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,445.00p -99.00 -2.18%
WPP 232.50p -4.60 -1.94%
Compass Group 2,225.00p -42.00 -1.85%
Unilever 4,794.50p -85.50 -1.75%
Imperial Brands 3,159.00p -56.00 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 381.00p 381 2.60p 0.69% 447,449
AAL Anglo American 3,178.00p 3178 43.00p 1.37% 555,913
ABF AB Foods 1,877.50p 1877.5 -2.50p -0.13% 68,907
ADM Admiral 3,320.00p 3320 18.00p 0.55% 202,742
ALW Alliance Witan 1,242.00p 1242 2.00p 0.16% 100,423
ANTO Antofagasta 3,616.00p 3616 54.00p 1.52% 139,406
AUTO Auto Trader 490.00p 490 -1.80p -0.37% 370,447
AV. Aviva 655.00p 655 7.40p 1.14% 841,781
AZN Astrazeneca 14,424.00p 14424 22.00p 0.15% 120,059
BA. BAE Systems 2,346.00p 2346 15.00p 0.64% 1,035,087
BARC Barclays 405.05p 405.05 11.30p 2.87% 9,871,533
BATS British American Tobacco 4,445.00p 4445 -99.00p -2.18% 411,623
BEZ Beazley 1,291.00p 1291 1.00p 0.08% 80,075
BKG Berkeley Group 3,710.00p 3710 42.00p 1.15% 20,069
BLND British Land 381.80p 381.8 5.20p 1.38% 305,765
BNZL Bunzl 2,302.00p 2302 -2.00p -0.09% 61,548
BP. BP 548.90p 548.9 -3.00p -0.54% 8,291,884
BT.A BT 218.40p 218.4 -1.60p -0.73% 1,338,707
BTRW Barratt Redrow 293.60p 293.6 5.60p 1.94% 573,642
CCH Coca-Cola HBC 4,522.00p 4522 -16.00p -0.35% 40,267
CNA Centrica 210.90p 210.9 -1.10p -0.52% 837,039
CPG Compass Group 2,225.00p 2225 -42.00p -1.85% 227,871
CRDA Croda International 2,657.00p 2657 5.00p 0.19% 50,519
CTEC ConvaTec 234.20p 234.2 1.00p 0.43% 320,405
DCC DCC 4,664.00p 4664 70.00p 1.52% 28,881
DGE Diageo 1,452.50p 1452.5 1.50p 0.1% 867,573
DPLM Diploma 5,940.00p 5940 910.00p 18.09% 280,117
EDV Endeavour Mining 4,568.00p 4568 4.00p 0.09% 110,823
ENT Entain 553.80p 553.8 7.60p 1.39% 276,822
EXPN Experian 2,786.00p 2786 12.00p 0.43% 299,017
EZJ easyJet 372.70p 372.7 10.80p 2.98% 1,826,471
FCIT F&C Investment Trust 1,242.00p 1242 3.00p 0.24% 123,801
FRES Fresnillo 3,408.00p 3408 -40.00p -1.16% 109,202
GAW Games Workshop 17,540.00p 17540 210.00p 1.21% 6,487
GLEN Glencore 529.70p 529.7 5.50p 1.05% 4,939,051
GSK Glaxosmithkline 2,004.00p 2004 -9.00p -0.45% 641,445
HIK Hikma Pharmaceuticals 1,280.00p 1280 -8.00p -0.62% 47,086
HLMA Halma 3,884.00p 3884 90.00p 2.37% 80,952
HLN Haleon 389.70p 389.7 -5.30p -1.34% 1,267,631
HSBA HSBC Holdings 1,226.60p 1226.6 19.40p 1.61% 3,229,491
HSX Hiscox 1,563.00p 1563 12.00p 0.77% 110,429
HWDN Howden Joinery 834.50p 834.5 8.50p 1.03% 270,782
IAG International Airlines 364.00p 364 9.00p 2.54% 7,277,872
ICG Icg Plc 1,589.00p 1589 35.00p 2.25% 69,711
IHG InterContinental Hotels $134.55 134.55 $1.40 1.05% 21,783
III 3i Group 2,979.00p 2979 -41.00p -1.36% 101,575
IMB Imperial Brands 3,159.00p 3159 -56.00p -1.74% 141,637
IMI IMI 2,742.00p 2742 58.00p 2.16% 122,747
INF Informa 767.20p 767.2 8.00p 1.05% 434,273
ITRK Intertek Group 3,740.00p 3740 18.00p 0.48% 42,359
JD. JD Sports 71.92p 71.92 0.92p 1.3% 1,313,866
KGF Kingfisher 316.70p 316.7 2.80p 0.89% 279,560
LAND Land Securities 597.50p 597.5 4.50p 0.76% 253,925
LGEN Legal & General 253.50p 253.5 2.40p 0.96% 6,081,131
LLOY Lloyds 97.86p 97.86 1.66p 1.73% 28,064,470
LMP LondonMetric 197.10p 197.1 1.40p 0.72% 2,230,471
LSEG London Stock Exchange 8,822.00p 8822 -22.00p -0.25% 181,476
MKS Marks & Spencer 361.40p 361.4 1.70p 0.47% 470,183
MNDI Mondi 844.20p 844.2 9.40p 1.13% 72,970
MNG M&G 305.50p 305.5 3.20p 1.06% 720,364
MRO Melrose 522.80p 522.8 11.20p 2.19% 397,806
NG. National Grid 1,340.00p 1340 -21.00p -1.54% 1,675,757
NWG Natwest 586.80p 586.8 5.20p 0.89% 3,761,632
NXT Next 12,840.00p 12840 40.00p 0.31% 16,834
PCT Polar Capital Technology Trust 509.00p 509 9.00p 1.8% 635,815
PRU Prudential 1,077.00p 1077 -18.00p -1.64% 1,769,160
PSH Pershing Square Holdings 4,196.00p 4196 76.00p 1.84% 28,679
PSN Persimmon 1,217.50p 1217.5 16.00p 1.33% 255,725
PSON Pearson 1,008.00p 1008 5.50p 0.55% 259,251
REL Relx 2,598.00p 2598 -34.00p -1.29% 1,285,147
RIO Rio Tinto 6,752.00p 6752 -5.00p -0.07% 256,502
RKT Reckitt 5,394.00p 5394 -36.00p -0.66% 144,297
RMV Rightmove 449.50p 449.5 -1.60p -0.35% 279,453
RR. Rolls-Royce 1,283.50p 1283.5 36.50p 2.93% 2,453,304
RTO Rentokil Initial 488.90p 488.9 4.40p 0.91% 491,750
SBRY Sainsbury's 351.20p 351.2 -0.60p -0.17% 368,243
SDR Schroders 572.00p 572 0.00p 0% 623,188
SGE Sage Group 852.00p 852 -7.60p -0.88% 367,349
SGRO Segro 763.20p 763.2 4.00p 0.53% 372,834
SHEL Shell 3,452.00p 3452 -22.00p -0.63% 2,551,860
SMIN Smiths Group 2,442.00p 2442 48.00p 2.01% 148,334
SMT Scottish Mortgage 1,222.50p 1222.5 7.00p 0.58% 859,140
SN. Smith & Nephew 1,258.00p 1258 6.50p 0.52% 88,577
SPX Spirax-Sarco 6,820.00p 6820 120.00p 1.79% 22,780
SSE SSE 2,741.00p 2741 -2.00p -0.07% 295,446
STAN Standard Chartered 1,649.50p 1649.5 46.00p 2.87% 750,834
STJ St James's Place 1,300.50p 1300.5 -10.50p -0.8% 133,429
SVT Severn Trent 3,170.00p 3170 -7.00p -0.22% 61,926
TSCO Tesco 489.10p 489.1 -2.10p -0.43% 1,404,977
TW. Taylor Wimpey 95.14p 95.14 0.84p 0.89% 4,125,118
ULVR Unilever 4,794.50p 4794.5 -85.50p -1.75% 613,214
UTG Unite 488.40p 488.4 5.00p 1.03% 439,709
UU. United Utilities 1,364.00p 1364 -8.50p -0.62% 53,254
VOD Vodafone 110.35p 110.35 -0.80p -0.72% 3,347,662
WEIR Weir Group 2,946.00p 2946 84.00p 2.94% 284,228
WPP WPP 232.50p 232.5 -4.60p -1.94% 1,648,733
WTB Whitbread 2,402.00p 2402 11.00p 0.46% 99,982
FTSE 100 Latest
Value10,428.46
Change24.86