Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 900.80p 28.40 3.26%
Endeavour Mining 4,198.00p 102.00 2.49%
Haleon 367.40p 6.30 1.74%
Marks & Spencer 367.60p 6.20 1.72%
Melrose 625.20p 8.40 1.36%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 849.60p -37.00 -4.17%
Astrazeneca 13,316.00p -574.00 -4.13%
British American Tobacco 4,210.00p -163.00 -3.73%
Imperial Brands 3,011.00p -88.00 -2.84%
Beazley 1,138.00p -32.00 -2.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 -4.60p -1.28% 477,254
AAL Anglo American 3,182.00p 3182 -66.00p -2.03% 2,135,360
ABF AB Foods 1,861.50p 1861.5 5.50p 0.3% 549,087
ADM Admiral 3,082.00p 3082 6.00p 0.2% 577,969
AHT Ashtead Group 5,016.00p 5016 -94.00p -1.84% 564,406
ALW Alliance Witan 1,268.00p 1268 -12.00p -0.94% 284,248
ANTO Antofagasta 3,539.00p 3539 -73.00p -2.02% 1,101,525
AUTO Auto Trader 561.60p 561.6 -7.80p -1.37% 1,352,814
AV. Aviva 671.00p 671 -11.00p -1.61% 2,382,934
AZN Astrazeneca 13,314.00p 13314 -576.00p -4.15% 898,454
BA. BAE Systems 2,072.00p 2072 -14.00p -0.67% 3,585,385
BARC Barclays 479.35p 479.35 -3.65p -0.76% 18,701,871
BATS British American Tobacco 4,211.00p 4211 -162.00p -3.7% 2,236,897
BEZ Beazley 1,138.00p 1138 -32.00p -2.74% 7,101,242
BKG Berkeley Group 3,932.00p 3932 -30.00p -0.76% 157,451
BLND British Land 406.20p 406.2 -6.20p -1.5% 860,976
BNZL Bunzl 1,990.00p 1990 -56.00p -2.74% 364,367
BP. BP 436.95p 436.95 -0.75p -0.17% 12,982,075
BT.A BT 186.30p 186.3 0.90p 0.49% 27,529,372
BTRW Barratt Redrow 377.90p 377.9 -0.70p -0.18% 1,694,611
CCH Coca-Cola HBC 3,926.00p 3926 2.00p 0.05% 101,702
CNA Centrica 180.15p 180.15 -1.25p -0.69% 7,175,003
CPG Compass Group 2,267.00p 2267 -16.00p -0.7% 970,217
CRDA Croda International 2,676.00p 2676 -17.00p -0.63% 72,783
CTEC ConvaTec 229.80p 229.8 -1.40p -0.61% 1,796,425
DCC DCC 4,358.00p 4358 -60.00p -1.36% 233,883
DGE Diageo 1,633.00p 1633 8.00p 0.49% 964,200
DPLM Diploma 5,440.00p 5440 -20.00p -0.37% 107,243
EDV Endeavour Mining 4,192.00p 4192 96.00p 2.34% 299,278
ENT Entain 674.20p 674.2 -13.20p -1.92% 730,290
EXPN Experian 3,191.00p 3191 -58.00p -1.79% 1,115,587
EZJ easyJet 477.60p 477.6 -6.10p -1.26% 1,691,345
FCIT F&C Investment Trust 1,243.00p 1243 -8.00p -0.64% 258,614
FRES Fresnillo 4,004.00p 4004 8.00p 0.2% 292,052
GAW Games Workshop 18,170.00p 18170 100.00p 0.55% 16,201
GLEN Glencore 480.35p 480.35 -0.70p -0.15% 21,869,140
GSK Glaxosmithkline 1,777.00p 1777 -39.00p -2.15% 2,621,979
HIK Hikma Pharmaceuticals 1,527.00p 1527 -16.00p -1.04% 106,564
HLMA Halma 3,568.00p 3568 -28.00p -0.78% 173,764
HLN Haleon 367.40p 367.4 6.30p 1.74% 12,240,274
HSBA HSBC Holdings 1,231.20p 1231.2 -7.60p -0.61% 6,831,228
HSX Hiscox 1,487.00p 1487 -29.00p -1.91% 479,125
HWDN Howden Joinery 840.50p 840.5 -4.50p -0.53% 153,563
IAG International Airlines 406.50p 406.5 -4.00p -0.97% 9,216,143
ICG Icg Plc 2,030.00p 2030 8.00p 0.4% 576,075
IHG InterContinental Hotels $135.40 135.4 $-0.65 -0.48% 129,132
III 3i Group 3,251.00p 3251 -1.00p -0.03% 1,108,135
IMB Imperial Brands 3,010.00p 3010 -89.00p -2.87% 250,831
IMI IMI 2,626.00p 2626 -18.00p -0.68% 89,912
INF Informa 900.80p 900.8 28.40p 3.26% 2,525,698
ITRK Intertek Group 4,534.00p 4534 -20.00p -0.44% 40,588
JD. JD Sports 79.12p 79.12 -0.46p -0.58% 5,085,469
KGF Kingfisher 319.60p 319.6 2.40p 0.76% 2,069,855
LAND Land Securities 637.50p 637.5 -16.50p -2.52% 480,889
LGEN Legal & General 262.80p 262.8 -4.90p -1.83% 15,899,911
LLOY Lloyds 102.15p 102.15 -0.15p -0.15% 52,260,331
LMP LondonMetric 201.20p 201.2 -1.40p -0.69% 4,464,708
LSEG London Stock Exchange 8,962.00p 8962 -120.00p -1.32% 390,460
MKS Marks & Spencer 367.80p 367.8 6.40p 1.77% 3,249,399
MNDI Mondi 849.80p 849.8 -36.80p -4.15% 1,417,814
MNG M&G 299.80p 299.8 -2.40p -0.79% 2,113,872
MRO Melrose 625.20p 625.2 8.40p 1.36% 833,062
NG. National Grid 1,188.00p 1188 -8.00p -0.67% 1,982,802
NWG Natwest 650.40p 650.4 4.40p 0.68% 3,678,986
NXT Next 13,795.00p 13795 -155.00p -1.11% 32,737
PCT Polar Capital Technology Trust 481.00p 481 -4.00p -0.82% 2,044,882
PHNX Phoenix Group Holdings 738.50p 738.5 -10.00p -1.34% 1,009,880
PRU Prudential 1,174.50p 1174.5 -20.50p -1.72% 2,999,774
PSH Pershing Square Holdings 4,510.00p 4510 -66.00p -1.44% 88,587
PSN Persimmon 1,412.50p 1412.5 1.00p 0.07% 344,178
PSON Pearson 940.40p 940.4 10.60p 1.14% 354,949
REL Relx 2,992.00p 2992 -22.00p -0.73% 2,312,573
RIO Rio Tinto 6,287.00p 6287 -52.00p -0.82% 1,213,101
RKT Reckitt 6,102.00p 6102 -14.00p -0.23% 2,922,649
RMV Rightmove 501.00p 501 -3.20p -0.63% 1,386,341
RR. Rolls-Royce 1,267.00p 1267 0.00p 0% 13,909,741
RTO Rentokil Initial 457.50p 457.5 3.80p 0.84% 1,932,495
SBRY Sainsbury's 315.20p 315.2 -2.20p -0.69% 872,322
SDR Schroders 449.80p 449.8 -6.60p -1.45% 671,307
SGE Sage Group 1,046.50p 1046.5 10.50p 1.01% 861,278
SGRO Segro 733.20p 733.2 -7.40p -1% 1,779,574
SHEL Shell 2,724.50p 2724.5 -5.50p -0.2% 2,788,381
SMIN Smiths Group 2,576.00p 2576 -2.00p -0.08% 521,761
SMT Scottish Mortgage 1,184.50p 1184.5 -1.50p -0.13% 2,354,674
SN. Smith & Nephew 1,203.00p 1203 -7.00p -0.58% 941,678
SPX Spirax-Sarco 6,965.00p 6965 -85.00p -1.21% 23,922
SSE SSE 2,321.00p 2321 -42.00p -1.78% 660,507
STAN Standard Chartered 1,842.50p 1842.5 -30.50p -1.63% 875,200
STJ St James's Place 1,453.00p 1453 -31.50p -2.12% 269,805
SVT Severn Trent 2,882.00p 2882 8.00p 0.28% 143,197
TSCO Tesco 425.80p 425.8 0.00p 0% 2,419,626
TW. Taylor Wimpey 106.60p 106.6 -0.95p -0.88% 11,826,160
ULVR Unilever 4,748.50p 4748.5 -7.50p -0.16% 739,574
UTG Unite 571.50p 571.5 -11.50p -1.97% 362,024
UU. United Utilities 1,224.50p 1224.5 -3.50p -0.29% 218,910
VOD Vodafone 100.85p 100.85 -1.15p -1.13% 16,104,475
WEIR Weir Group 3,076.00p 3076 -4.00p -0.13% 240,840
WPP WPP 309.90p 309.9 -0.70p -0.23% 669,517
WTB Whitbread 2,775.00p 2775 -8.00p -0.29% 556,606
FTSE 100 Latest
Value10,095.50
Change-99.85