| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 577.60p | 14.90 | 2.65% |
| Diploma | 6,610.00p | 110.00 | 1.69% |
| DCC | 5,060.00p | 80.00 | 1.61% |
| Severn Trent | 3,243.00p | 51.00 | 1.6% |
| United Utilities | 1,386.50p | 21.50 | 1.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 549.00p | -35.20 | -6.03% |
| WPP | 245.40p | -10.60 | -4.14% |
| Barratt Redrow | 257.80p | -9.70 | -3.63% |
| Sage Group | 826.40p | -28.40 | -3.32% |
| easyJet | 380.80p | -12.10 | -3.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.60p | -2.40p | -0.63% | 614,514 |
| AAL | Anglo American | 3,510.00p | 34.00p | 0.98% | 972,140 |
| ABF | AB Foods | 1,893.00p | -11.50p | -0.6% | 305,935 |
| ADM | Admiral | 3,240.00p | 17.00p | 0.53% | 91,018 |
| ALW | Alliance Witan | 1,253.00p | -7.00p | -0.56% | 227,240 |
| ANTO | Antofagasta | 3,758.50p | -18.50p | -0.49% | 286,556 |
| AUTO | Auto Trader | 474.90p | -5.10p | -1.06% | 919,199 |
| AV. | Aviva | 629.40p | -1.10p | -0.17% | 3,388,659 |
| AZN | Astrazeneca | 15,102.00p | -114.00p | -0.75% | 482,021 |
| BA. | BAE Systems | 2,278.50p | -10.00p | -0.44% | 1,361,294 |
| BARC | Barclays | 432.00p | -4.00p | -0.92% | 11,203,263 |
| BATS | British American Tobacco | 4,323.00p | -101.00p | -2.28% | 968,691 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,535,419 |
| BKG | Berkeley Group | 3,420.00p | -4.00p | -0.12% | 252,319 |
| BLND | British Land | 378.00p | -3.20p | -0.84% | 5,707,897 |
| BNZL | Bunzl | 2,327.00p | 22.00p | 0.95% | 127,235 |
| BP. | BP | 577.50p | 14.80p | 2.63% | 16,343,823 |
| BT.A | BT | 216.80p | -1.10p | -0.5% | 3,479,463 |
| BTRW | Barratt Redrow | 257.70p | -9.80p | -3.66% | 3,992,155 |
| CCH | Coca-Cola HBC | 4,356.00p | -50.00p | -1.13% | 105,488 |
| CNA | Centrica | 213.50p | 0.10p | 0.05% | 2,671,328 |
| CPG | Compass Group | $28.44 | $-0.695 | -2.39% | 2,229,625 |
| CRDA | Croda International | 2,913.00p | -87.00p | -2.9% | 67,370 |
| CTEC | ConvaTec | 220.00p | -4.80p | -2.14% | 3,386,358 |
| DCC | DCC | 5,060.00p | 80.00p | 1.61% | 92,437 |
| DGE | Diageo | 1,429.20p | -9.00p | -0.63% | 1,483,873 |
| DPLM | Diploma | 6,610.00p | 110.00p | 1.69% | 155,440 |
| EDV | Endeavour Mining | 4,765.00p | 38.00p | 0.8% | 129,203 |
| ENT | Entain | 548.80p | -35.40p | -6.06% | 844,657 |
| EXPN | Experian | 2,616.00p | -62.50p | -2.33% | 604,120 |
| EZJ | easyJet | 380.70p | -12.20p | -3.11% | 1,694,585 |
| FCIT | F&C Investment Trust | 1,275.00p | -5.00p | -0.39% | 192,900 |
| FRES | Fresnillo | 3,545.00p | -78.00p | -2.15% | 233,512 |
| GAW | Games Workshop | 18,695.00p | -55.00p | -0.29% | 59,794 |
| GLEN | Glencore | 567.50p | 4.70p | 0.84% | 10,034,375 |
| GSK | Glaxosmithkline | 2,135.00p | 10.00p | 0.47% | 1,555,927 |
| HIK | Hikma Pharmaceuticals | 1,305.00p | -9.00p | -0.68% | 227,245 |
| HLMA | Halma | 4,079.00p | 41.00p | 1.02% | 163,623 |
| HLN | Haleon | 362.40p | -6.50p | -1.76% | 3,467,199 |
| HSBA | HSBC Holdings | 1,330.80p | -4.00p | -0.3% | 8,099,290 |
| HSX | Hiscox | 1,594.00p | 18.00p | 1.14% | 1,043,699 |
| HWDN | Howden Joinery | 822.00p | -15.00p | -1.79% | 751,408 |
| IAG | International Airlines | 386.40p | -3.00p | -0.77% | 14,859,264 |
| ICG | Icg Plc | 1,640.00p | 2.00p | 0.12% | 259,864 |
| IHG | InterContinental Hotels | $138.35 | $-1.75 | -1.25% | 77,054 |
| III | 3i Group | 2,679.00p | 18.50p | 0.7% | 465,753 |
| IMB | Imperial Brands | 3,089.50p | -49.50p | -1.58% | 1,388,324 |
| IMI | IMI | 2,754.00p | 0.00p | 0% | 561,162 |
| INF | Informa | 783.20p | -21.80p | -2.71% | 423,290 |
| ITRK | Intertek Group | 3,764.00p | -41.00p | -1.08% | 432,840 |
| JD. | JD Sports | 72.96p | -0.48p | -0.65% | 2,299,523 |
| KGF | Kingfisher | 298.50p | -4.30p | -1.42% | 1,672,579 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 387,705 |
| LGEN | Legal & General | 260.10p | 0.65p | 0.25% | 9,219,601 |
| LLOY | Lloyds | 100.08p | -2.06p | -2.02% | 63,102,395 |
| LMP | LondonMetric | 190.60p | -1.90p | -0.99% | 2,128,817 |
| LSEG | London Stock Exchange | 9,068.00p | 96.00p | 1.07% | 565,341 |
| MKS | Marks & Spencer | 364.45p | 0.40p | 0.11% | 2,848,053 |
| MNDI | Mondi | 858.80p | -15.00p | -1.72% | 198,302 |
| MNG | M&G | 291.10p | -2.00p | -0.68% | 1,416,749 |
| MRO | Melrose | 538.40p | -9.80p | -1.79% | 475,507 |
| NG. | National Grid | 1,345.60p | 14.00p | 1.05% | 1,860,933 |
| NWG | Natwest | 604.20p | -3.80p | -0.63% | 10,150,785 |
| NXT | Next | 13,340.00p | 25.00p | 0.19% | 89,283 |
| PCT | Polar Capital Technology Trust | 544.00p | 3.50p | 0.65% | 1,831,240 |
| PRU | Prudential | 1,117.00p | 2.00p | 0.18% | 1,128,407 |
| PSH | Pershing Square Holdings | 4,164.00p | -52.00p | -1.23% | 60,580 |
| PSN | Persimmon | 1,143.00p | -32.00p | -2.72% | 1,078,378 |
| PSON | Pearson | 1,008.00p | -1.00p | -0.1% | 518,731 |
| REL | Relx | 2,502.00p | -40.00p | -1.57% | 1,366,375 |
| RIO | Rio Tinto | 7,322.00p | -10.00p | -0.14% | 893,682 |
| RKT | Reckitt | 5,180.00p | -164.00p | -3.07% | 296,145 |
| RMV | Rightmove | 432.40p | -9.10p | -2.06% | 661,588 |
| RR. | Rolls-Royce | 1,278.80p | 0.80p | 0.06% | 9,401,477 |
| RTO | Rentokil Initial | 495.30p | -4.70p | -0.94% | 1,797,307 |
| SBRY | Sainsbury's | 352.70p | 1.70p | 0.48% | 1,130,592 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,408,271 |
| SGE | Sage Group | 826.00p | -28.80p | -3.37% | 1,078,313 |
| SGRO | Segro | 701.20p | -0.80p | -0.11% | 683,024 |
| SHEL | Shell | 3,445.00p | 44.00p | 1.29% | 3,400,655 |
| SMIN | Smiths Group | 2,482.00p | 19.00p | 0.77% | 263,112 |
| SMT | Scottish Mortgage | 1,378.00p | 5.50p | 0.4% | 1,656,015 |
| SN. | Smith & Nephew | 1,219.00p | -7.50p | -0.61% | 1,475,378 |
| SPX | Spirax-Sarco | 7,332.00p | 90.00p | 1.24% | 37,775 |
| SSE | SSE | 2,743.50p | 37.50p | 1.39% | 359,003 |
| STAN | Standard Chartered | 1,700.60p | -24.40p | -1.41% | 1,583,198 |
| STJ | St James's Place | 1,252.00p | -7.50p | -0.6% | 262,538 |
| SVT | Severn Trent | 3,243.00p | 51.00p | 1.6% | 124,478 |
| TSCO | Tesco | 487.30p | 1.65p | 0.34% | 10,251,588 |
| TW. | Taylor Wimpey | 86.42p | -1.80p | -2.04% | 16,446,523 |
| ULVR | Unilever | 4,278.50p | -19.00p | -0.44% | 2,246,996 |
| UTG | Unite | 460.20p | -6.20p | -1.33% | 656,064 |
| UU. | United Utilities | 1,386.50p | 21.50p | 1.58% | 189,629 |
| VOD | Vodafone | 118.55p | 0.95p | 0.81% | 18,912,105 |
| WEIR | Weir Group | 3,058.00p | 4.00p | 0.13% | 191,238 |
| WPP | WPP | 245.00p | -11.00p | -4.3% | 5,586,095 |
| WTB | Whitbread | 2,452.00p | -28.00p | -1.13% | 134,124 |