Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 360.30p 10.30 2.94%
InterContinental Hotels $133.50 3.70 2.85%
International Airlines 350.90p 8.60 2.51%
Persimmon 1,155.00p 24.50 2.17%
Entain 549.20p 11.60 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,216.00p -134.00 -5.7%
BP 568.90p -14.30 -2.45%
Relx 2,482.00p -30.00 -1.19%
Auto Trader 475.70p -4.90 -1.02%
Shell 3,427.00p -34.00 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.20p 361.2 1.80p 0.5% 84,258
AAL Anglo American 2,972.00p 2972 15.00p 0.51% 215,166
ABF AB Foods 1,815.50p 1815.5 13.00p 0.72% 25,637
ADM Admiral 3,266.00p 3266 8.00p 0.25% 14,959
ALW Alliance Witan 1,210.00p 1210 -2.00p -0.17% 19,138
ANTO Antofagasta 3,292.00p 3292 19.00p 0.58% 58,954
AUTO Auto Trader 475.70p 475.7 -4.90p -1.02% 188,411
AV. Aviva 627.40p 627.4 7.80p 1.26% 501,910
AZN Astrazeneca 14,144.00p 14144 32.00p 0.23% 88,111
BA. BAE Systems 2,286.00p 2286 -22.00p -0.95% 184,814
BARC Barclays 388.70p 388.7 7.10p 1.86% 2,945,370
BATS British American Tobacco 4,378.00p 4378 23.00p 0.53% 123,709
BEZ Beazley 1,265.00p 1265 0.00p 0% 650,470
BKG Berkeley Group 3,588.00p 3588 40.00p 1.13% 11,812
BLND British Land 363.60p 363.6 5.40p 1.51% 249,902
BNZL Bunzl 2,202.00p 2202 2.00p 0.09% 29,021
BP. BP 569.60p 569.6 -13.60p -2.33% 6,185,159
BT.A BT 217.30p 217.3 -0.30p -0.14% 935,491
BTRW Barratt Redrow 268.00p 268 4.60p 1.75% 437,457
CCH Coca-Cola HBC 4,278.00p 4278 -18.00p -0.42% 32,363
CNA Centrica 210.70p 210.7 2.00p 0.96% 767,387
CPG Compass Group 2,118.00p 2118 15.00p 0.71% 102,632
CRDA Croda International 2,530.00p 2530 12.00p 0.48% 14,106
CTEC ConvaTec 223.00p 223 -0.60p -0.27% 315,591
DCC DCC 4,540.00p 4540 -18.00p -0.39% 31,586
DGE Diageo 1,397.50p 1397.5 -4.50p -0.32% 333,257
DPLM Diploma 5,820.00p 5820 5.00p 0.09% 21,067
EDV Endeavour Mining 4,128.00p 4128 42.00p 1.03% 92,342
ENT Entain 549.20p 549.2 11.60p 2.16% 104,250
EXPN Experian 2,658.00p 2658 -9.00p -0.34% 166,674
EZJ easyJet 360.00p 360 10.00p 2.86% 795,587
FCIT F&C Investment Trust 1,213.00p 1213 -1.00p -0.08% 13,384
FRES Fresnillo 3,132.00p 3132 56.00p 1.82% 77,240
GAW Games Workshop 17,240.00p 17240 -60.00p -0.35% 2,417
GLEN Glencore 519.10p 519.1 0.90p 0.17% 4,359,681
GSK Glaxosmithkline 1,960.50p 1960.5 4.50p 0.23% 243,599
HIK Hikma Pharmaceuticals 1,263.00p 1263 18.00p 1.45% 112,961
HLMA Halma 3,726.00p 3726 36.00p 0.98% 82,897
HLN Haleon 379.80p 379.8 0.60p 0.16% 855,885
HSBA HSBC Holdings 1,182.40p 1182.4 10.80p 0.92% 1,855,710
HSX Hiscox 1,519.00p 1519 6.00p 0.4% 119,760
HWDN Howden Joinery 800.00p 800 5.00p 0.63% 65,679
IAG International Airlines 350.50p 350.5 8.20p 2.4% 1,260,392
ICG Icg Plc 1,526.00p 1526 10.00p 0.66% 40,273
IHG InterContinental Hotels $133.45 133.45 $3.65 2.81% 11,830
III 3i Group 2,803.00p 2803 39.00p 1.41% 95,064
IMB Imperial Brands 3,100.00p 3100 10.00p 0.32% 40,127
IMI IMI 2,610.00p 2610 6.00p 0.23% 51,967
INF Informa 746.00p 746 4.00p 0.54% 318,764
ITRK Intertek Group 3,596.00p 3596 14.00p 0.39% 22,198
JD. JD Sports 68.92p 68.92 1.00p 1.47% 599,062
KGF Kingfisher 298.90p 298.9 3.20p 1.08% 78,680
LAND Land Securities 570.00p 570 9.00p 1.6% 136,599
LGEN Legal & General 243.10p 243.1 1.80p 0.75% 2,040,561
LLOY Lloyds 94.12p 94.12 1.34p 1.44% 12,989,601
LMP LondonMetric 189.60p 189.6 2.10p 1.12% 276,712
LSEG London Stock Exchange 8,588.00p 8588 -30.00p -0.35% 69,916
MKS Marks & Spencer 342.40p 342.4 2.90p 0.85% 331,216
MNDI Mondi 811.80p 811.8 15.60p 1.96% 99,461
MNG M&G 280.90p 280.9 2.10p 0.75% 485,760
MRO Melrose 496.80p 496.8 10.00p 2.05% 271,054
NG. National Grid 1,274.00p 1274 2.00p 0.16% 913,966
NWG Natwest 540.40p 540.4 6.80p 1.27% 1,525,926
NXT Next 12,330.00p 12330 125.00p 1.02% 11,555
PCT Polar Capital Technology Trust 502.00p 502 1.00p 0.2% 155,019
PRU Prudential 1,089.00p 1089 21.00p 1.97% 676,192
PSH Pershing Square Holdings 3,954.00p 3954 68.00p 1.75% 18,637
PSN Persimmon 1,155.00p 1155 24.50p 2.17% 147,753
PSON Pearson 966.00p 966 -0.40p -0.04% 137,047
REL Relx 2,482.00p 2482 -30.00p -1.19% 308,575
RIO Rio Tinto 6,370.00p 6370 32.00p 0.5% 198,133
RKT Reckitt 5,212.00p 5212 74.00p 1.44% 49,278
RMV Rightmove 436.90p 436.9 -2.00p -0.46% 103,438
RR. Rolls-Royce 1,202.00p 1202 12.00p 1.01% 1,124,203
RTO Rentokil Initial 470.40p 470.4 2.20p 0.47% 220,479
SBRY Sainsbury's 343.60p 343.6 1.80p 0.53% 209,519
SDR Schroders 572.50p 572.5 0.00p 0% 414,204
SGE Sage Group 848.00p 848 8.40p 1% 145,406
SGRO Segro 724.40p 724.4 9.60p 1.34% 97,829
SHEL Shell 3,428.00p 3428 -33.00p -0.95% 912,824
SMIN Smiths Group 2,216.00p 2216 -134.00p -5.7% 297,773
SMT Scottish Mortgage 1,183.50p 1183.5 0.50p 0.04% 237,551
SN. Smith & Nephew 1,206.00p 1206 0.50p 0.04% 125,292
SPX Spirax-Sarco 6,575.00p 6575 50.00p 0.77% 11,338
SSE SSE 2,688.00p 2688 35.00p 1.32% 238,507
STAN Standard Chartered 1,543.00p 1543 25.50p 1.68% 591,750
STJ St James's Place 1,249.00p 1249 9.00p 0.73% 53,709
SVT Severn Trent 3,045.00p 3045 46.00p 1.53% 19,392
TSCO Tesco 480.40p 480.4 4.60p 0.97% 512,253
TW. Taylor Wimpey 90.74p 90.74 1.06p 1.18% 2,271,929
ULVR Unilever 4,635.50p 4635.5 61.50p 1.34% 414,199
UTG Unite 476.00p 476 1.80p 0.38% 283,196
UU. United Utilities 1,311.50p 1311.5 15.50p 1.2% 76,844
VOD Vodafone 108.80p 108.8 1.15p 1.07% 3,503,076
WEIR Weir Group 2,772.00p 2772 32.00p 1.17% 135,153
WPP WPP 226.40p 226.4 0.90p 0.4% 200,942
WTB Whitbread 2,336.00p 2336 12.00p 0.52% 29,009
FTSE 100 Latest
Value10,100.86
Change37.36