| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,455.00p | -230.00 | -4.05% |
| ConvaTec | 228.60p | -8.00 | -3.38% |
| Spirax-Sarco | 6,990.00p | -195.00 | -2.71% |
| Games Workshop | 18,290.00p | -480.00 | -2.56% |
| Smith & Nephew | 1,204.50p | -31.50 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | 2.00p | 0.56% | 366,373 |
| AAL | Anglo American | 3,226.00p | -14.00p | -0.43% | 478,945 |
| ABF | AB Foods | 1,853.50p | -5.00p | -0.27% | 732,181 |
| ADM | Admiral | 3,088.00p | 58.00p | 1.91% | 141,136 |
| AHT | Ashtead Group | 5,186.00p | -116.00p | -2.19% | 185,573 |
| ALW | Alliance Witan | 1,278.00p | -16.00p | -1.24% | 216,071 |
| ANTO | Antofagasta | 3,586.00p | 26.00p | 0.73% | 423,125 |
| AUTO | Auto Trader | 574.60p | -8.40p | -1.44% | 545,065 |
| AV. | Aviva | 676.60p | 1.20p | 0.18% | 1,118,737 |
| AZN | Astrazeneca | 13,928.00p | -124.00p | -0.88% | 250,818 |
| BA. | BAE Systems | 2,107.00p | 19.00p | 0.91% | 2,270,006 |
| BARC | Barclays | 481.30p | -7.65p | -1.56% | 8,844,710 |
| BATS | British American Tobacco | 4,360.00p | 34.00p | 0.79% | 822,904 |
| BEZ | Beazley | 1,136.00p | 316.00p | 38.54% | 1,118,790 |
| BKG | Berkeley Group | 3,954.00p | -26.00p | -0.65% | 33,157 |
| BLND | British Land | 405.60p | -4.60p | -1.12% | 663,849 |
| BNZL | Bunzl | 2,058.00p | -16.00p | -0.77% | 100,944 |
| BP. | BP | 437.20p | -3.05p | -0.69% | 4,561,612 |
| BT.A | BT | 182.40p | 3.45p | 1.93% | 6,342,291 |
| BTRW | Barratt Redrow | 378.60p | -2.00p | -0.53% | 753,237 |
| CCH | Coca-Cola HBC | 3,920.00p | -6.00p | -0.15% | 59,937 |
| CNA | Centrica | 179.80p | -2.30p | -1.26% | 1,709,528 |
| CPG | Compass Group | 2,307.00p | 16.00p | 0.7% | 368,661 |
| CRDA | Croda International | 2,685.00p | -62.00p | -2.26% | 45,740 |
| CTEC | ConvaTec | 228.60p | -8.00p | -3.38% | 614,082 |
| DCC | DCC | 4,426.00p | -52.00p | -1.16% | 46,701 |
| DGE | Diageo | 1,614.50p | -41.00p | -2.48% | 1,700,632 |
| DPLM | Diploma | 5,455.00p | -230.00p | -4.05% | 82,081 |
| EDV | Endeavour Mining | 4,072.00p | 76.00p | 1.9% | 56,647 |
| ENT | Entain | 691.00p | -12.00p | -1.71% | 453,331 |
| EXPN | Experian | 3,265.00p | -31.00p | -0.94% | 262,329 |
| EZJ | easyJet | 484.10p | -1.00p | -0.21% | 788,651 |
| FCIT | F&C Investment Trust | 1,250.00p | -14.00p | -1.11% | 322,406 |
| FRES | Fresnillo | 3,912.00p | 166.00p | 4.43% | 512,439 |
| GAW | Games Workshop | 18,290.00p | -480.00p | -2.56% | 12,246 |
| GLEN | Glencore | 480.85p | 2.25p | 0.47% | 6,673,301 |
| GSK | Glaxosmithkline | 1,804.00p | -12.50p | -0.69% | 1,539,613 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | -26.00p | -1.66% | 74,004 |
| HLMA | Halma | 3,620.00p | -78.00p | -2.11% | 112,646 |
| HLN | Haleon | 361.50p | -2.40p | -0.66% | 1,301,183 |
| HSBA | HSBC Holdings | 1,228.60p | -3.40p | -0.28% | 3,155,593 |
| HSX | Hiscox | 1,456.00p | 67.00p | 4.82% | 763,376 |
| HWDN | Howden Joinery | 844.50p | -15.50p | -1.8% | 210,154 |
| IAG | International Airlines | 413.70p | 3.30p | 0.8% | 4,916,040 |
| ICG | Icg Plc | 2,012.00p | -38.00p | -1.85% | 73,436 |
| IHG | InterContinental Hotels | $134.55 | $-3.50 | -2.54% | 16,570 |
| III | 3i Group | 3,295.00p | -66.00p | -1.96% | 332,571 |
| IMB | Imperial Brands | 3,085.00p | 41.00p | 1.35% | 145,279 |
| IMI | IMI | 2,644.00p | -44.00p | -1.64% | 77,507 |
| INF | Informa | 874.60p | -14.80p | -1.66% | 221,737 |
| ITRK | Intertek Group | 4,574.00p | -8.00p | -0.17% | 47,109 |
| JD. | JD Sports | 80.72p | -0.94p | -1.15% | 6,330,280 |
| KGF | Kingfisher | 316.50p | -1.70p | -0.53% | 482,366 |
| LAND | Land Securities | 646.50p | -3.50p | -0.54% | 381,486 |
| LGEN | Legal & General | 265.10p | -0.70p | -0.26% | 6,577,905 |
| LLOY | Lloyds | 100.95p | -1.15p | -1.13% | 37,304,444 |
| LMP | LondonMetric | 201.40p | -2.60p | -1.27% | 2,045,303 |
| LSEG | London Stock Exchange | 9,144.00p | -40.00p | -0.44% | 513,060 |
| MKS | Marks & Spencer | 365.00p | -1.80p | -0.49% | 2,323,270 |
| MNDI | Mondi | 889.40p | -6.60p | -0.74% | 645,608 |
| MNG | M&G | 299.70p | 0.30p | 0.1% | 1,782,571 |
| MRO | Melrose | 636.00p | -4.80p | -0.75% | 794,239 |
| NG. | National Grid | 1,192.00p | -9.50p | -0.79% | 1,268,675 |
| NWG | Natwest | 639.00p | -13.80p | -2.11% | 2,624,842 |
| NXT | Next | 13,945.00p | 185.00p | 1.34% | 27,192 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 1,532,163 |
| PHNX | Phoenix Group Holdings | 738.00p | -2.50p | -0.34% | 1,087,773 |
| PRU | Prudential | 1,186.00p | 3.50p | 0.3% | 775,382 |
| PSH | Pershing Square Holdings | 4,612.00p | -32.00p | -0.69% | 52,268 |
| PSN | Persimmon | 1,412.00p | -2.50p | -0.18% | 254,151 |
| PSON | Pearson | 926.20p | -12.80p | -1.36% | 214,024 |
| REL | Relx | 3,043.00p | -51.00p | -1.65% | 547,107 |
| RIO | Rio Tinto | 6,346.00p | -1.00p | -0.02% | 394,952 |
| RKT | Reckitt | 6,100.00p | -16.00p | -0.26% | 94,673 |
| RMV | Rightmove | 512.80p | -2.40p | -0.47% | 455,429 |
| RR. | Rolls-Royce | 1,284.50p | -1.00p | -0.08% | 3,347,278 |
| RTO | Rentokil Initial | 458.40p | -6.20p | -1.33% | 3,175,192 |
| SBRY | Sainsbury's | 318.80p | 4.00p | 1.27% | 1,847,511 |
| SDR | Schroders | 459.80p | -7.20p | -1.54% | 742,456 |
| SGE | Sage Group | 1,042.00p | -12.00p | -1.14% | 722,158 |
| SGRO | Segro | 736.00p | -11.60p | -1.55% | 358,072 |
| SHEL | Shell | 2,731.00p | -21.50p | -0.78% | 1,450,272 |
| SMIN | Smiths Group | 2,584.00p | -28.00p | -1.07% | 204,672 |
| SMT | Scottish Mortgage | 1,190.00p | -25.00p | -2.06% | 1,156,102 |
| SN. | Smith & Nephew | 1,204.50p | -31.50p | -2.55% | 302,554 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 13,868 |
| SSE | SSE | 2,333.00p | -10.00p | -0.43% | 2,149,682 |
| STAN | Standard Chartered | 1,863.50p | -15.00p | -0.8% | 522,094 |
| STJ | St James's Place | 1,489.00p | -26.50p | -1.75% | 207,039 |
| SVT | Severn Trent | 2,880.00p | 45.00p | 1.59% | 435,615 |
| TSCO | Tesco | 425.60p | 3.60p | 0.85% | 2,564,940 |
| TW. | Taylor Wimpey | 106.70p | -0.20p | -0.19% | 9,027,103 |
| ULVR | Unilever | 4,769.50p | 8.00p | 0.17% | 497,678 |
| UTG | Unite | 578.50p | -4.50p | -0.77% | 347,688 |
| UU. | United Utilities | 1,228.50p | 3.50p | 0.29% | 213,675 |
| VOD | Vodafone | 101.55p | 0.75p | 0.74% | 25,113,528 |
| WEIR | Weir Group | 3,062.00p | -26.00p | -0.84% | 105,795 |
| WPP | WPP | 310.00p | -5.60p | -1.77% | 653,196 |
| WTB | Whitbread | 2,783.00p | 1.00p | 0.04% | 457,155 |