Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,208.50p 76.50 6.76%
Anglo American 3,383.00p 204.00 6.42%
Antofagasta 3,519.00p 192.00 5.77%
Endeavour Mining 4,704.00p 244.00 5.47%
St James's Place 1,239.00p 62.50 5.31%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.44 -2,055.56 -98.59%
Berkeley Group 2,962.00p -474.00 -13.8%
Rightmove 410.00p -18.90 -4.41%
Unilever 4,105.50p -93.50 -2.23%
BP 597.60p -8.70 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 7.00p 2.03% 352,020
AAL Anglo American 3,383.00p 3383 204.00p 6.42% 1,046,803
ABF AB Foods 1,886.50p 1886.5 10.00p 0.53% 71,929
ADM Admiral 3,128.00p 3128 -22.00p -0.7% 102,526
ALW Alliance Witan 1,218.00p 1218 22.00p 1.84% 253,016
ANTO Antofagasta 3,519.00p 3519 192.00p 5.77% 536,210
AUTO Auto Trader 463.90p 463.9 -5.60p -1.19% 717,486
AV. Aviva 615.60p 615.6 15.20p 2.53% 3,286,394
AZN Astrazeneca 15,042.00p 15042 352.00p 2.4% 437,409
BA. BAE Systems 2,282.00p 2282 82.00p 3.73% 2,274,167
BARC Barclays 408.40p 408.4 18.95p 4.87% 15,320,915
BATS British American Tobacco 4,395.00p 4395 24.00p 0.55% 778,541
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 741,970
BKG Berkeley Group 2,962.00p 2962 -474.00p -13.8% 649,192
BLND British Land 362.20p 362.2 6.80p 1.91% 602,516
BNZL Bunzl 2,244.00p 2244 -12.00p -0.53% 83,302
BP. BP 597.60p 597.6 -8.70p -1.43% 23,298,054
BT.A BT 212.10p 212.1 1.60p 0.76% 1,566,943
BTRW Barratt Redrow 259.40p 259.4 -0.90p -0.35% 3,353,540
CCH Coca-Cola HBC 4,198.00p 4198 -48.00p -1.13% 262,986
CNA Centrica 214.60p 214.6 2.10p 0.99% 3,301,910
CPG Compass Group $29.44 29.44 $-2,055.56 -98.59% 618,756
CRDA Croda International 2,827.00p 2827 12.00p 0.43% 61,468
CTEC ConvaTec 219.00p 219 3.60p 1.67% 467,011
DCC DCC 4,692.00p 4692 58.00p 1.25% 27,777
DGE Diageo 1,392.50p 1392.5 -3.50p -0.25% 1,228,389
DPLM Diploma 6,095.00p 6095 130.00p 2.18% 58,123
EDV Endeavour Mining 4,704.00p 4704 244.00p 5.47% 186,489
ENT Entain 576.20p 576.2 15.20p 2.71% 536,804
EXPN Experian 2,605.00p 2605 7.00p 0.27% 327,009
EZJ easyJet 360.10p 360.1 13.00p 3.75% 2,309,260
FCIT F&C Investment Trust 1,228.00p 1228 25.00p 2.08% 293,081
FRES Fresnillo 3,462.00p 3462 158.00p 4.78% 249,919
GAW Games Workshop 17,760.00p 17760 60.00p 0.34% 16,654
GLEN Glencore 570.50p 570.5 5.00p 0.88% 13,559,046
GSK Glaxosmithkline 2,115.00p 2115 51.00p 2.47% 1,076,055
HIK Hikma Pharmaceuticals 1,277.00p 1277 16.00p 1.27% 122,293
HLMA Halma 3,860.00p 3860 58.00p 1.53% 126,055
HLN Haleon 375.00p 375 1.20p 0.32% 2,870,212
HSBA HSBC Holdings 1,270.80p 1270.8 49.20p 4.03% 8,081,447
HSX Hiscox 1,523.00p 1523 12.00p 0.79% 153,289
HWDN Howden Joinery 804.50p 804.5 13.50p 1.71% 333,668
IAG International Airlines 367.80p 367.8 18.00p 5.15% 7,497,638
ICG Icg Plc 1,560.00p 1560 40.00p 2.63% 190,767
IHG InterContinental Hotels $133.70 133.7 $3.30 2.53% 47,820
III 3i Group 2,519.00p 2519 81.00p 3.32% 540,244
IMB Imperial Brands 3,084.00p 3084 27.00p 0.88% 304,940
IMI IMI 2,594.00p 2594 64.00p 2.53% 248,969
INF Informa 767.20p 767.2 19.80p 2.65% 500,882
ITRK Intertek Group 3,696.00p 3696 48.00p 1.32% 65,811
JD. JD Sports 70.72p 70.72 0.06p 0.08% 2,783,164
KGF Kingfisher 283.20p 283.2 -0.60p -0.21% 804,119
LAND Land Securities 564.00p 564 11.00p 1.99% 711,207
LGEN Legal & General 254.70p 254.7 8.40p 3.41% 10,066,681
LLOY Lloyds 96.58p 96.58 4.24p 4.59% 46,072,657
LMP LondonMetric 184.80p 184.8 3.30p 1.82% 1,866,318
LSEG London Stock Exchange 8,864.00p 8864 0.00p 0% 286,021
MKS Marks & Spencer 347.60p 347.6 8.40p 2.48% 1,727,957
MNDI Mondi 843.60p 843.6 0.00p 0% 259,147
MNG M&G 281.20p 281.2 9.20p 3.38% 1,611,095
MRO Melrose 524.00p 524 21.20p 4.22% 669,971
NG. National Grid 1,296.00p 1296 26.50p 2.09% 1,651,145
NWG Natwest 576.00p 576 22.80p 4.12% 4,513,875
NXT Next 12,890.00p 12890 215.00p 1.7% 43,092
PCT Polar Capital Technology Trust 502.00p 502 22.00p 4.58% 1,567,307
PRU Prudential 1,075.50p 1075.5 37.50p 3.61% 1,363,659
PSH Pershing Square Holdings 4,074.00p 4074 170.00p 4.35% 53,103
PSN Persimmon 1,066.50p 1066.5 -2.00p -0.19% 1,138,227
PSON Pearson 981.00p 981 -8.60p -0.87% 411,640
REL Relx 2,468.00p 2468 -8.00p -0.32% 1,123,948
RIO Rio Tinto 7,124.00p 7124 180.00p 2.59% 714,709
RKT Reckitt 5,140.00p 5140 52.00p 1.02% 252,671
RMV Rightmove 410.00p 410 -18.90p -4.41% 2,829,996
RR. Rolls-Royce 1,208.50p 1208.5 76.50p 6.76% 13,235,391
RTO Rentokil Initial 475.80p 475.8 8.80p 1.88% 665,132
SBRY Sainsbury's 340.40p 340.4 1.40p 0.41% 839,635
SDR Schroders 576.50p 576.5 2.00p 0.35% 1,197,472
SGE Sage Group 851.80p 851.8 14.00p 1.67% 1,002,881
SGRO Segro 657.80p 657.8 14.00p 2.17% 552,511
SHEL Shell 3,548.00p 3548 -35.00p -0.98% 3,586,365
SMIN Smiths Group 2,356.00p 2356 76.00p 3.33% 196,546
SMT Scottish Mortgage 1,227.00p 1227 36.00p 3.02% 867,545
SN. Smith & Nephew 1,201.50p 1201.5 16.50p 1.39% 194,155
SPX Spirax-Sarco 6,870.00p 6870 195.00p 2.92% 41,256
SSE SSE 2,674.00p 2674 79.00p 3.04% 687,445
STAN Standard Chartered 1,610.00p 1610 55.00p 3.54% 1,429,994
STJ St James's Place 1,239.00p 1239 62.50p 5.31% 307,480
SVT Severn Trent 3,155.00p 3155 65.00p 2.1% 76,908
TSCO Tesco 470.80p 470.8 -2.30p -0.49% 1,491,235
TW. Taylor Wimpey 88.02p 88.02 -0.70p -0.79% 17,293,007
ULVR Unilever 4,105.50p 4105.5 -93.50p -2.23% 2,455,818
UTG Unite 459.40p 459.4 4.40p 0.97% 422,559
UU. United Utilities 1,348.50p 1348.5 33.50p 2.55% 216,888
VOD Vodafone 114.80p 114.8 1.50p 1.32% 11,799,423
WEIR Weir Group 2,914.00p 2914 116.00p 4.15% 263,104
WPP WPP 234.80p 234.8 1.30p 0.56% 1,091,564
WTB Whitbread 2,315.00p 2315 19.00p 0.83% 145,259
FTSE 100 Latest
Value10,377.39
Change200.94