| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,316.00p | 486.00 | 3.51% |
| 3i Group | 2,355.00p | 56.00 | 2.44% |
| Aviva | 597.20p | 5.80 | 0.98% |
| Smith & Nephew | 1,204.00p | 8.50 | 0.71% |
| Experian | 2,561.00p | 16.00 | 0.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 449.60p | -15.20 | -3.27% |
| Barratt Redrow | 260.70p | -7.60 | -2.83% |
| Antofagasta | 3,158.00p | -88.00 | -2.71% |
| Persimmon | 1,089.00p | -29.00 | -2.59% |
| Segro | 635.40p | -16.80 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | -3.20p | -0.91% | 260,941 |
| AAL | Anglo American | 2,984.00p | -66.00p | -2.16% | 927,210 |
| ABF | AB Foods | 1,824.00p | -7.50p | -0.41% | 103,292 |
| ADM | Admiral | 3,062.00p | -8.00p | -0.26% | 276,939 |
| ALW | Alliance Witan | 1,194.00p | -12.00p | -1% | 217,628 |
| ANTO | Antofagasta | 3,158.00p | -88.00p | -2.71% | 410,157 |
| AUTO | Auto Trader | 449.60p | -15.20p | -3.27% | 1,944,052 |
| AV. | Aviva | 597.20p | 5.80p | 0.98% | 2,034,010 |
| AZN | Astrazeneca | 14,316.00p | 486.00p | 3.51% | 474,643 |
| BA. | BAE Systems | 2,071.00p | -22.00p | -1.05% | 849,974 |
| BARC | Barclays | 380.65p | -4.80p | -1.25% | 6,233,557 |
| BATS | British American Tobacco | 4,308.00p | -21.00p | -0.49% | 409,619 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 333,617 |
| BKG | Berkeley Group | 3,424.00p | -24.00p | -0.7% | 54,147 |
| BLND | British Land | 346.20p | -8.80p | -2.48% | 443,584 |
| BNZL | Bunzl | 2,170.00p | -4.00p | -0.18% | 90,604 |
| BP. | BP | 577.60p | -5.50p | -0.94% | 8,403,295 |
| BT.A | BT | 204.20p | -0.50p | -0.24% | 2,468,257 |
| BTRW | Barratt Redrow | 260.70p | -7.60p | -2.83% | 1,482,590 |
| CCH | Coca-Cola HBC | 4,226.00p | -14.00p | -0.33% | 151,676 |
| CNA | Centrica | 199.30p | -2.90p | -1.43% | 1,311,731 |
| CPG | Compass Group | 2,059.00p | -26.00p | -1.25% | 1,168,910 |
| CRDA | Croda International | 2,841.00p | 12.00p | 0.42% | 41,868 |
| CTEC | ConvaTec | 224.60p | -1.60p | -0.71% | 596,248 |
| DCC | DCC | 4,610.00p | -34.00p | -0.73% | 28,482 |
| DGE | Diageo | 1,380.50p | -12.50p | -0.9% | 761,557 |
| DPLM | Diploma | 5,855.00p | -65.00p | -1.1% | 40,334 |
| EDV | Endeavour Mining | 4,160.00p | -22.00p | -0.53% | 73,548 |
| ENT | Entain | 540.60p | -14.00p | -2.52% | 340,545 |
| EXPN | Experian | 2,561.00p | 16.00p | 0.63% | 463,807 |
| EZJ | easyJet | 351.90p | -4.20p | -1.18% | 1,767,742 |
| FCIT | F&C Investment Trust | 1,199.00p | -12.00p | -0.99% | 91,771 |
| FRES | Fresnillo | 3,086.00p | -72.00p | -2.28% | 132,094 |
| GAW | Games Workshop | 17,920.00p | -300.00p | -1.65% | 26,170 |
| GLEN | Glencore | 523.10p | -8.90p | -1.67% | 11,624,427 |
| GSK | Glaxosmithkline | 2,043.00p | -4.00p | -0.2% | 2,287,992 |
| HIK | Hikma Pharmaceuticals | 1,264.00p | 1.00p | 0.08% | 96,227 |
| HLMA | Halma | 3,724.00p | -44.00p | -1.17% | 476,200 |
| HLN | Haleon | 364.80p | -0.20p | -0.05% | 5,134,827 |
| HSBA | HSBC Holdings | 1,191.80p | -5.80p | -0.48% | 3,244,626 |
| HSX | Hiscox | 1,515.00p | -10.00p | -0.66% | 151,882 |
| HWDN | Howden Joinery | 779.50p | -10.00p | -1.27% | 154,183 |
| IAG | International Airlines | 356.30p | -2.50p | -0.7% | 5,134,751 |
| ICG | Icg Plc | 1,497.00p | -22.00p | -1.45% | 472,197 |
| IHG | InterContinental Hotels | $130.65 | $-1.35 | -1.02% | 21,879 |
| III | 3i Group | 2,355.00p | 56.00p | 2.44% | 2,008,150 |
| IMB | Imperial Brands | 3,048.00p | 1.00p | 0.03% | 572,771 |
| IMI | IMI | 2,618.00p | -42.00p | -1.58% | 293,144 |
| INF | Informa | 745.00p | -19.20p | -2.51% | 695,517 |
| ITRK | Intertek Group | 3,638.00p | -32.00p | -0.87% | 38,243 |
| JD. | JD Sports | 68.42p | -1.48p | -2.12% | 3,696,154 |
| KGF | Kingfisher | 272.50p | -6.30p | -2.26% | 2,441,442 |
| LAND | Land Securities | 530.50p | -11.50p | -2.12% | 393,498 |
| LGEN | Legal & General | 240.90p | -0.60p | -0.25% | 5,707,595 |
| LLOY | Lloyds | 90.84p | -1.48p | -1.6% | 55,831,199 |
| LMP | LondonMetric | 177.90p | -2.20p | -1.22% | 1,860,910 |
| LSEG | London Stock Exchange | 8,328.00p | -26.00p | -0.31% | 371,535 |
| MKS | Marks & Spencer | 326.00p | -5.00p | -1.51% | 1,129,047 |
| MNDI | Mondi | 849.20p | -5.40p | -0.63% | 150,408 |
| MNG | M&G | 272.30p | -4.00p | -1.45% | 807,364 |
| MRO | Melrose | 491.70p | -4.10p | -0.83% | 620,609 |
| NG. | National Grid | 1,224.50p | -12.50p | -1.01% | 1,292,537 |
| NWG | Natwest | 537.60p | 2.60p | 0.49% | 2,670,530 |
| NXT | Next | 12,345.00p | -195.00p | -1.56% | 33,548 |
| PCT | Polar Capital Technology Trust | 482.00p | -9.00p | -1.83% | 905,414 |
| PRU | Prudential | 1,043.50p | -14.00p | -1.32% | 692,587 |
| PSH | Pershing Square Holdings | 3,874.00p | -86.00p | -2.17% | 25,384 |
| PSN | Persimmon | 1,089.00p | -29.00p | -2.59% | 812,601 |
| PSON | Pearson | 957.60p | -2.40p | -0.25% | 334,991 |
| REL | Relx | 2,400.00p | 2.00p | 0.08% | 847,359 |
| RIO | Rio Tinto | 6,418.00p | -12.00p | -0.19% | 565,749 |
| RKT | Reckitt | 5,092.00p | 18.00p | 0.35% | 139,467 |
| RMV | Rightmove | 411.20p | -0.90p | -0.22% | 3,306,007 |
| RR. | Rolls-Royce | 1,120.50p | -29.50p | -2.57% | 4,334,059 |
| RTO | Rentokil Initial | 461.60p | 0.20p | 0.04% | 2,559,084 |
| SBRY | Sainsbury's | 327.40p | -3.40p | -1.03% | 442,738 |
| SDR | Schroders | 573.50p | 0.50p | 0.09% | 3,686,229 |
| SGE | Sage Group | 814.40p | -0.20p | -0.02% | 300,832 |
| SGRO | Segro | 635.40p | -16.80p | -2.58% | 517,353 |
| SHEL | Shell | 3,443.00p | -29.50p | -0.85% | 1,980,301 |
| SMIN | Smiths Group | 2,292.00p | -16.00p | -0.69% | 326,054 |
| SMT | Scottish Mortgage | 1,188.00p | -15.00p | -1.25% | 672,009 |
| SN. | Smith & Nephew | 1,204.00p | 8.50p | 0.71% | 975,628 |
| SPX | Spirax-Sarco | 6,635.00p | -60.00p | -0.9% | 20,488 |
| SSE | SSE | 2,454.00p | -50.00p | -2% | 615,242 |
| STAN | Standard Chartered | 1,540.00p | -14.50p | -0.93% | 4,348,940 |
| STJ | St James's Place | 1,177.50p | -12.50p | -1.05% | 262,373 |
| SVT | Severn Trent | 2,957.00p | -31.00p | -1.04% | 174,255 |
| TSCO | Tesco | 454.10p | -1.00p | -0.22% | 1,122,347 |
| TW. | Taylor Wimpey | 86.96p | -1.16p | -1.32% | 7,265,687 |
| ULVR | Unilever | 4,472.50p | -12.50p | -0.28% | 714,099 |
| UTG | Unite | 460.00p | -1.40p | -0.3% | 562,890 |
| UU. | United Utilities | 1,272.50p | -10.50p | -0.82% | 180,620 |
| VOD | Vodafone | 110.90p | -0.30p | -0.27% | 16,899,463 |
| WEIR | Weir Group | 2,760.00p | -24.00p | -0.86% | 286,378 |
| WPP | WPP | 230.50p | -1.70p | -0.73% | 493,993 |
| WTB | Whitbread | 2,278.00p | -32.00p | -1.39% | 130,375 |