Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,045.00p 129.00 2.62%
Standard Chartered 1,795.50p 22.00 1.24%
Rolls-Royce 1,153.00p 9.00 0.79%
Prudential 1,141.00p 8.50 0.75%
AB Foods 2,151.00p 16.00 0.75%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 374.00p -4.80 -1.27%
Persimmon 1,332.00p -17.00 -1.26%
Endeavour Mining 3,744.00p -46.00 -1.21%
Croda International 2,767.00p -32.00 -1.14%
Diageo 1,662.50p -14.50 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.60p 322.6 0.20p 0.06% 34,814
AAL Anglo American 2,905.00p 2905 -2.00p -0.07% 234,614
ABF AB Foods 2,151.00p 2151 16.00p 0.75% 19,398
ADM Admiral 3,166.00p 3166 20.00p 0.64% 6,740
AHT Ashtead Group 5,416.00p 5416 12.00p 0.22% 49,148
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 23,907
ANTO Antofagasta 3,125.00p 3125 7.00p 0.22% 18,978
AUTO Auto Trader 605.00p 605 -5.00p -0.82% 55,910
AV. Aviva 674.60p 674.6 0.60p 0.09% 119,686
AZN Astrazeneca 13,600.00p 13600 52.00p 0.38% 60,002
BA. BAE Systems 1,715.00p 1715 -0.50p -0.03% 171,924
BARC Barclays 466.05p 466.05 2.75p 0.59% 1,572,544
BATS British American Tobacco 4,288.00p 4288 3.00p 0.07% 96,437
BEZ Beazley 838.50p 838.5 4.00p 0.48% 39,069
BKG Berkeley Group 3,922.00p 3922 -32.00p -0.81% 5,337
BLND British Land 385.20p 385.2 -2.00p -0.52% 124,752
BNZL Bunzl 2,126.00p 2126 4.00p 0.19% 18,431
BP. BP 419.30p 419.3 -1.15p -0.27% 1,117,979
BT.A BT 185.25p 185.25 -0.50p -0.27% 282,048
BTRW Barratt Redrow 374.00p 374 -4.80p -1.27% 112,695
CCH Coca-Cola HBC 3,830.00p 3830 0.00p 0% 29,404
CNA Centrica 168.20p 168.2 0.80p 0.48% 275,704
CPG Compass Group 2,411.00p 2411 3.00p 0.12% 103,014
CRDA Croda International 2,767.00p 2767 -32.00p -1.14% 16,313
CTEC ConvaTec 242.60p 242.6 -0.20p -0.08% 79,114
DCC DCC 5,045.00p 5045 129.00p 2.62% 23,264,797
DGE Diageo 1,663.00p 1663 -14.00p -0.83% 261,521
DPLM Diploma 5,365.00p 5365 25.00p 0.47% 12,156
EDV Endeavour Mining 3,752.00p 3752 -38.00p -1% 16,727
ENT Entain 749.60p 749.6 -0.40p -0.05% 45,065
EXPN Experian 3,391.00p 3391 -17.00p -0.5% 56,905
EZJ easyJet 517.00p 517 1.00p 0.19% 116,541
FCIT F&C Investment Trust 1,237.00p 1237 1.00p 0.08% 12,656
FRES Fresnillo 3,080.00p 3080 -2.00p -0.06% 58,162
GAW Games Workshop 19,600.00p 19600 10.00p 0.05% 766
GLEN Glencore 387.35p 387.35 0.55p 0.14% 1,188,176
GSK Glaxosmithkline 1,805.50p 1805.5 -7.00p -0.39% 212,322
HIK Hikma Pharmaceuticals 1,505.00p 1505 -5.00p -0.33% 22,750
HLMA Halma 3,536.00p 3536 -8.00p -0.23% 32,364
HLN Haleon 368.70p 368.7 -1.70p -0.46% 340,479
HSBA HSBC Holdings 1,153.00p 1153 2.60p 0.23% 1,451,167
HSX Hiscox 1,423.00p 1423 0.00p 0% 48,009
HWDN Howden Joinery 832.50p 832.5 -4.50p -0.54% 16,874
IAG International Airlines 420.40p 420.4 -0.50p -0.12% 486,671
ICG Icg Plc 2,040.00p 2040 -4.00p -0.2% 6,352
IHG InterContinental Hotels 10,480.00p 10480 25.00p 0.24% 3,905
III 3i Group 3,273.00p 3273 2.00p 0.06% 64,728
IMB Imperial Brands 3,203.00p 3203 6.00p 0.19% 45,024
IMI IMI 2,466.00p 2466 -2.00p -0.08% 9,154
INF Informa 868.60p 868.6 -6.00p -0.69% 48,954
ITRK Intertek Group 4,632.00p 4632 8.00p 0.17% 9,321
JD. JD Sports 85.96p 85.96 -0.72p -0.83% 1,147,760
KGF Kingfisher 309.30p 309.3 -1.10p -0.35% 49,697
LAND Land Securities 603.50p 603.5 -1.50p -0.25% 48,557
LGEN Legal & General 254.30p 254.3 -0.70p -0.27% 338,873
LLOY Lloyds 96.42p 96.42 0.08p 0.08% 3,504,932
LMP LondonMetric 186.00p 186 -0.70p -0.37% 218,762
LSEG London Stock Exchange 8,900.00p 8900 10.00p 0.11% 35,070
MKS Marks & Spencer 331.00p 331 -1.10p -0.33% 221,014
MNDI Mondi 893.20p 893.2 3.40p 0.38% 46,575
MNG M&G 281.90p 281.9 1.20p 0.43% 227,820
MRO Melrose 569.20p 569.2 3.80p 0.67% 81,874
NG. National Grid 1,139.00p 1139 -3.00p -0.26% 369,169
NWG Natwest 641.20p 641.2 0.40p 0.06% 827,935
NXT Next 13,675.00p 13675 30.00p 0.22% 2,418
PCT Polar Capital Technology Trust 452.50p 452.5 0.50p 0.11% 135,360
PHNX Phoenix Group Holdings 723.00p 723 -4.00p -0.55% 208,271
PRU Prudential 1,141.00p 1141 8.50p 0.75% 232,120
PSH Pershing Square Holdings 4,938.00p 4938 6.00p 0.12% 5,759
PSN Persimmon 1,332.00p 1332 -17.00p -1.26% 81,719
PSON Pearson 1,059.50p 1059.5 1.50p 0.14% 18,561
REL Relx 3,053.00p 3053 -3.00p -0.1% 137,804
RIO Rio Tinto 5,794.00p 5794 3.00p 0.05% 108,693
RKT Reckitt 6,062.00p 6062 38.00p 0.63% 40,202
RMV Rightmove 525.20p 525.2 -2.00p -0.38% 91,488
RR. Rolls-Royce 1,153.00p 1153 9.00p 0.79% 1,001,102
RTO Rentokil Initial 449.00p 449 0.50p 0.11% 98,067
SBRY Sainsbury's 325.20p 325.2 0.80p 0.25% 116,319
SDR Schroders 396.60p 396.6 0.80p 0.2% 85,974
SGE Sage Group 1,087.50p 1087.5 -8.50p -0.78% 60,255
SGRO Segro 702.00p 702 -1.00p -0.14% 46,714
SHEL Shell 2,667.50p 2667.5 5.50p 0.21% 337,396
SMIN Smiths Group 2,398.00p 2398 4.00p 0.17% 12,706
SMT Scottish Mortgage 1,170.50p 1170.5 -1.00p -0.09% 66,439
SN. Smith & Nephew 1,226.00p 1226 -4.50p -0.37% 30,694
SPX Spirax-Sarco 6,745.00p 6745 15.00p 0.22% 44,398
SSE SSE 2,164.00p 2164 13.00p 0.6% 122,832
STAN Standard Chartered 1,795.50p 1795.5 22.00p 1.24% 344,048
STJ St James's Place 1,374.50p 1374.5 1.00p 0.07% 6,350
SVT Severn Trent 2,763.00p 2763 -2.00p -0.07% 9,819
TSCO Tesco 441.60p 441.6 1.10p 0.25% 277,831
TW. Taylor Wimpey 103.35p 103.35 -0.90p -0.86% 1,039,708
ULVR Unilever 4,874.00p 4874 -16.00p -0.33% 104,735
UTG Unite 546.50p 546.5 -1.00p -0.18% 15,765
UU. United Utilities 1,182.50p 1182.5 -2.50p -0.21% 10,880
VOD Vodafone 96.46p 96.46 -0.02p -0.02% 2,684,140
WEIR Weir Group 2,858.00p 2858 8.00p 0.28% 10,436
WPP WPP 341.00p 341 1.60p 0.47% 158,154
WTB Whitbread 2,587.00p 2587 -12.00p -0.46% 31,630
FTSE 100 Latest
Value9,847.71
Change9.94