Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,698.00p 192.00 5.48%
Sage Group 1,116.50p 34.00 3.14%
Glencore 464.45p 11.80 2.61%
Endeavour Mining 3,994.00p 100.00 2.57%
BAE Systems 2,105.00p 52.00 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 339.30p -10.50 -3%
Ashtead Group 5,430.00p -164.00 -2.93%
British Land 401.40p -11.40 -2.76%
Land Securities 626.50p -17.50 -2.72%
Barclays 472.05p -12.85 -2.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.80p 364.8 -0.40p -0.11% 543,384
AAL Anglo American 3,244.00p 3244 28.00p 0.87% 1,268,123
ABF AB Foods 1,816.50p 1816.5 -42.50p -2.29% 356,479
ADM Admiral 3,016.00p 3016 -38.00p -1.24% 152,500
AHT Ashtead Group 5,430.00p 5430 -164.00p -2.93% 826,166
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 206,800
ANTO Antofagasta 3,444.00p 3444 -29.00p -0.84% 285,847
AUTO Auto Trader 586.60p 586.6 -7.00p -1.18% 1,051,765
AV. Aviva 678.20p 678.2 -3.80p -0.56% 1,415,977
AZN Astrazeneca 14,216.00p 14216 0.00p 0% 671,291
BA. BAE Systems 2,106.00p 2106 53.00p 2.58% 2,338,287
BARC Barclays 472.05p 472.05 -12.85p -2.65% 17,558,866
BATS British American Tobacco 4,105.00p 4105 45.00p 1.11% 365,234
BEZ Beazley 810.50p 810.5 -12.50p -1.52% 159,506
BKG Berkeley Group 4,036.00p 4036 14.00p 0.35% 29,720
BLND British Land 401.40p 401.4 -11.40p -2.76% 2,394,656
BNZL Bunzl 2,064.00p 2064 -20.00p -0.96% 268,175
BP. BP 426.05p 426.05 0.45p 0.11% 4,564,896
BT.A BT 179.80p 179.8 -1.35p -0.75% 2,152,725
BTRW Barratt Redrow 383.00p 383 1.50p 0.39% 738,975
CCH Coca-Cola HBC 3,918.00p 3918 -20.00p -0.51% 49,239
CNA Centrica 181.20p 181.2 0.25p 0.14% 2,262,657
CPG Compass Group 2,367.00p 2367 22.00p 0.94% 1,154,942
CRDA Croda International 2,729.00p 2729 36.00p 1.34% 67,475
CTEC ConvaTec 245.80p 245.8 -0.40p -0.16% 597,560
DCC DCC 4,352.00p 4352 -94.00p -2.11% 143,395
DGE Diageo 1,641.00p 1641 11.00p 0.67% 1,217,927
DPLM Diploma 5,635.00p 5635 -25.00p -0.44% 38,946
EDV Endeavour Mining 3,994.00p 3994 100.00p 2.57% 133,951
ENT Entain 761.40p 761.4 -2.80p -0.37% 314,141
EXPN Experian 3,459.00p 3459 -19.00p -0.55% 360,262
EZJ easyJet 496.40p 496.4 -6.20p -1.23% 1,229,028
FCIT F&C Investment Trust 1,266.00p 1266 -2.00p -0.16% 167,706
FRES Fresnillo 3,698.00p 3698 192.00p 5.48% 508,372
GAW Games Workshop 18,770.00p 18770 10.00p 0.05% 22,856
GLEN Glencore 464.55p 464.55 11.90p 2.63% 17,537,331
GSK Glaxosmithkline 1,892.00p 1892 6.00p 0.32% 3,276,616
HIK Hikma Pharmaceuticals 1,571.00p 1571 -3.00p -0.19% 81,995
HLMA Halma 3,688.00p 3688 22.00p 0.6% 55,305
HLN Haleon 362.70p 362.7 -4.80p -1.31% 2,444,126
HSBA HSBC Holdings 1,205.20p 1205.2 11.00p 0.92% 2,429,855
HSX Hiscox 1,384.00p 1384 -11.00p -0.79% 68,758
HWDN Howden Joinery 842.50p 842.5 -10.00p -1.17% 135,953
IAG International Airlines 417.20p 417.2 -6.90p -1.63% 7,205,282
ICG Icg Plc 2,068.00p 2068 -24.00p -1.15% 256,313
IHG InterContinental Hotels $136.05 136.05 $-1.65 -1.2% 29,224
III 3i Group 3,087.00p 3087 -35.00p -1.12% 426,933
IMB Imperial Brands 3,028.00p 3028 17.00p 0.56% 125,270
IMI IMI 2,642.00p 2642 12.00p 0.46% 59,100
INF Informa 903.80p 903.8 2.80p 0.31% 251,397
ITRK Intertek Group 4,608.00p 4608 -10.00p -0.22% 49,593
JD. JD Sports 84.32p 84.32 0.08p 0.09% 3,869,531
KGF Kingfisher 323.20p 323.2 0.60p 0.19% 639,475
LAND Land Securities 626.50p 626.5 -17.50p -2.72% 589,006
LGEN Legal & General 265.10p 265.1 -1.80p -0.67% 4,253,049
LLOY Lloyds 100.70p 100.7 0.40p 0.4% 18,735,827
LMP LondonMetric 195.80p 195.8 -1.90p -0.96% 1,742,062
LSEG London Stock Exchange 8,956.00p 8956 4.00p 0.04% 144,876
MKS Marks & Spencer 345.90p 345.9 -7.10p -2.01% 2,664,127
MNDI Mondi 896.80p 896.8 -21.00p -2.29% 519,964
MNG M&G 296.40p 296.4 0.70p 0.24% 907,294
MRO Melrose 629.60p 629.6 4.20p 0.67% 527,243
NG. National Grid 1,182.00p 1182 -10.50p -0.88% 758,241
NWG Natwest 639.20p 639.2 -3.40p -0.53% 2,192,934
NXT Next 14,460.00p 14460 125.00p 0.87% 26,073
PCT Polar Capital Technology Trust 475.50p 475.5 -4.00p -0.83% 956,434
PHNX Phoenix Group Holdings 743.00p 743 2.00p 0.27% 1,199,605
PRU Prudential 1,160.50p 1160.5 0.00p 0% 632,077
PSH Pershing Square Holdings 4,726.00p 4726 52.00p 1.11% 52,379
PSN Persimmon 1,397.50p 1397.5 1.00p 0.07% 326,617
PSON Pearson 1,075.00p 1075 15.00p 1.42% 195,822
REL Relx 3,179.00p 3179 1.00p 0.03% 779,634
RIO Rio Tinto 6,053.00p 6053 47.00p 0.78% 1,428,227
RKT Reckitt 6,192.00p 6192 16.00p 0.26% 299,752
RMV Rightmove 517.00p 517 1.40p 0.27% 401,569
RR. Rolls-Royce 1,296.50p 1296.5 3.00p 0.23% 2,936,629
RTO Rentokil Initial 470.10p 470.1 -1.30p -0.28% 473,360
SBRY Sainsbury's 307.60p 307.6 -4.00p -1.28% 1,952,603
SDR Schroders 415.00p 415 -2.80p -0.67% 702,514
SGE Sage Group 1,116.50p 1116.5 34.00p 3.14% 482,700
SGRO Segro 730.00p 730 -2.20p -0.3% 237,776
SHEL Shell 2,634.50p 2634.5 -5.50p -0.21% 1,226,458
SMIN Smiths Group 2,452.00p 2452 -6.00p -0.24% 161,601
SMT Scottish Mortgage 1,210.00p 1210 -1.50p -0.12% 612,332
SN. Smith & Nephew 1,259.50p 1259.5 1.50p 0.12% 130,506
SPX Spirax-Sarco 7,080.00p 7080 -30.00p -0.42% 14,006
SSE SSE 2,287.00p 2287 -26.00p -1.12% 231,470
STAN Standard Chartered 1,813.00p 1813 18.50p 1.03% 545,002
STJ St James's Place 1,454.00p 1454 4.00p 0.28% 145,581
SVT Severn Trent 2,854.00p 2854 -53.00p -1.82% 94,656
TSCO Tesco 417.20p 417.2 1.80p 0.43% 5,299,170
TW. Taylor Wimpey 109.35p 109.35 0.50p 0.46% 4,766,479
ULVR Unilever 4,757.50p 4757.5 13.50p 0.28% 410,992
UTG Unite 567.00p 567 -7.50p -1.31% 272,708
UU. United Utilities 1,224.00p 1224 -18.00p -1.45% 222,407
VOD Vodafone 101.80p 101.8 0.60p 0.59% 50,929,457
WEIR Weir Group 3,042.00p 3042 42.00p 1.4% 147,965
WPP WPP 339.30p 339.3 -10.50p -3% 1,617,821
WTB Whitbread 2,609.00p 2609 -25.00p -0.95% 94,170
FTSE 100 Latest
Value10,137.39
Change12.79