Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 191.30p 5.40 2.9%
Fresnillo 3,962.00p 96.00 2.48%
Antofagasta 3,966.00p 91.00 2.35%
Diageo 1,817.00p 35.50 1.99%
Entain 593.60p 11.20 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
BP 472.10p -6.90 -1.44%
BAE Systems 2,145.00p -18.00 -0.83%
Shell 2,932.00p -12.00 -0.41%
Rightmove 429.30p -1.40 -0.33%
Hikma Pharmaceuticals 1,635.00p -5.00 -0.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 4.00p 1.14% 246,219
AAL Anglo American 3,637.00p 3637 59.00p 1.65% 423,449
ABF AB Foods 1,979.50p 1979.5 3.00p 0.15% 40,476
ADM Admiral 2,860.00p 2860 30.00p 1.06% 25,615
AHT Ashtead Group 5,146.00p 5146 40.00p 0.78% 52,762
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 55,589
ANTO Antofagasta 3,966.00p 3966 91.00p 2.35% 56,960
AUTO Auto Trader 475.30p 475.3 2.00p 0.42% 163,997
AV. Aviva 650.20p 650.2 7.40p 1.15% 467,345
AZN Astrazeneca 15,324.00p 15324 34.00p 0.22% 99,206
BA. BAE Systems 2,145.00p 2145 -18.00p -0.83% 451,087
BARC Barclays 474.85p 474.85 6.90p 1.47% 2,840,648
BATS British American Tobacco 4,521.00p 4521 48.00p 1.07% 259,384
BEZ Beazley 1,220.00p 1220 0.00p 0% 76,842
BKG Berkeley Group 4,320.00p 4320 44.00p 1.03% 16,282
BLND British Land 419.20p 419.2 6.20p 1.5% 221,963
BNZL Bunzl 2,130.00p 2130 12.00p 0.57% 26,390
BP. BP 472.10p 472.1 -6.90p -1.44% 4,636,773
BT.A BT 202.80p 202.8 -0.30p -0.15% 731,098
BTRW Barratt Redrow 381.20p 381.2 4.20p 1.11% 263,548
CCH Coca-Cola HBC 4,738.00p 4738 16.00p 0.34% 49,786
CNA Centrica 191.30p 191.3 5.40p 2.9% 1,796,488
CPG Compass Group 2,213.00p 2213 18.00p 0.82% 290,237
CRDA Croda International 2,964.00p 2964 20.00p 0.68% 19,922
CTEC ConvaTec 231.60p 231.6 1.00p 0.43% 248,232
DCC DCC 5,190.00p 5190 -10.00p -0.19% 18,341
DGE Diageo 1,817.00p 1817 35.50p 1.99% 490,507
DPLM Diploma 5,660.00p 5660 35.00p 0.62% 22,519
EDV Endeavour Mining 4,760.00p 4760 46.00p 0.98% 21,532
ENT Entain 593.40p 593.4 11.00p 1.89% 231,446
EXPN Experian 2,602.00p 2602 26.00p 1.01% 287,943
EZJ easyJet 475.90p 475.9 0.40p 0.08% 173,004
FCIT F&C Investment Trust 1,282.00p 1282 3.00p 0.23% 34,873
FRES Fresnillo 3,962.00p 3962 96.00p 2.48% 131,142
GAW Games Workshop 17,370.00p 17370 320.00p 1.88% 4,547
GLEN Glencore 507.10p 507.1 2.10p 0.42% 3,780,126
GSK Glaxosmithkline 2,233.00p 2233 7.00p 0.31% 431,655
HIK Hikma Pharmaceuticals 1,635.00p 1635 -5.00p -0.3% 34,727
HLMA Halma 3,928.00p 3928 4.00p 0.1% 26,548
HLN Haleon 409.40p 409.4 2.30p 0.56% 338,444
HSBA HSBC Holdings 1,290.60p 1290.6 9.00p 0.7% 876,649
HSX Hiscox 1,452.00p 1452 1.00p 0.07% 126,949
HWDN Howden Joinery 874.00p 874 7.00p 0.81% 32,808
IAG International Airlines 436.70p 436.7 2.50p 0.58% 1,056,205
ICG Icg Plc 1,734.00p 1734 6.00p 0.35% 220,897
IHG InterContinental Hotels $142.35 142.35 $0.05 0.04% 19,008
III 3i Group 3,407.00p 3407 19.00p 0.56% 51,371
IMB Imperial Brands 3,238.00p 3238 38.00p 1.19% 134,275
IMI IMI 2,902.00p 2902 18.00p 0.62% 25,290
INF Informa 831.60p 831.6 9.20p 1.12% 103,196
ITRK Intertek Group 4,554.00p 4554 64.00p 1.43% 12,330
JD. JD Sports 79.00p 79 0.58p 0.74% 618,454
KGF Kingfisher 357.70p 357.7 0.60p 0.17% 104,667
LAND Land Securities 667.50p 667.5 7.00p 1.06% 109,306
LGEN Legal & General 275.20p 275.2 2.80p 1.03% 1,919,844
LLOY Lloyds 103.30p 103.3 1.30p 1.27% 8,132,278
LMP LondonMetric 213.80p 213.8 0.40p 0.19% 219,644
LSEG London Stock Exchange 7,876.00p 7876 98.00p 1.26% 53,656
MKS Marks & Spencer 398.20p 398.2 1.40p 0.35% 515,853
MNDI Mondi 947.20p 947.2 12.20p 1.3% 83,841
MNG M&G 320.80p 320.8 2.10p 0.66% 264,753
MRO Melrose 674.20p 674.2 8.80p 1.32% 108,310
NG. National Grid 1,350.00p 1350 7.50p 0.56% 400,896
NWG Natwest 623.40p 623.4 6.20p 1% 959,610
NXT Next 12,995.00p 12995 5.00p 0.04% 19,096
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 212,317
PHNX Phoenix Group Holdings 766.50p 766.5 5.50p 0.72% 123,136
PRU Prudential 1,131.00p 1131 17.00p 1.53% 303,296
PSH Pershing Square Holdings 4,444.00p 4444 24.00p 0.54% 13,073
PSN Persimmon 1,535.50p 1535.5 4.50p 0.29% 74,079
PSON Pearson 927.20p 927.2 3.80p 0.41% 85,459
REL Relx 2,289.00p 2289 -4.00p -0.17% 720,803
RIO Rio Tinto 7,161.00p 7161 43.00p 0.6% 182,730
RKT Reckitt 6,468.00p 6468 12.00p 0.19% 32,754
RMV Rightmove 429.30p 429.3 -1.40p -0.33% 363,394
RR. Rolls-Royce 1,334.50p 1334.5 10.50p 0.79% 950,177
RTO Rentokil Initial 462.20p 462.2 -0.20p -0.04% 207,060
SBRY Sainsbury's 355.00p 355 0.40p 0.11% 161,472
SDR Schroders 587.00p 587 1.00p 0.17% 508,163
SGE Sage Group 814.40p 814.4 7.80p 0.97% 278,114
SGRO Segro 799.00p 799 0.80p 0.1% 461,943
SHEL Shell 2,932.00p 2932 -12.00p -0.41% 381,150
SMIN Smiths Group 2,680.00p 2680 24.00p 0.9% 18,978
SMT Scottish Mortgage 1,257.50p 1257.5 6.00p 0.48% 138,135
SN. Smith & Nephew 1,333.50p 1333.5 16.00p 1.21% 83,218
SPX Spirax-Sarco 7,860.00p 7860 55.00p 0.7% 4,870
SSE SSE 2,564.00p 2564 14.00p 0.55% 127,592
STAN Standard Chartered 1,796.50p 1796.5 12.50p 0.7% 193,327
STJ St James's Place 1,289.00p 1289 18.00p 1.42% 198,994
SVT Severn Trent 3,145.00p 3145 16.00p 0.51% 14,832
TSCO Tesco 495.70p 495.7 -1.10p -0.22% 587,808
TW. Taylor Wimpey 115.45p 115.45 0.70p 0.61% 824,246
ULVR Unilever 5,339.00p 5339 19.00p 0.36% 120,976
UTG Unite 582.50p 582.5 3.00p 0.52% 59,413
UU. United Utilities 1,340.00p 1340 4.50p 0.34% 46,011
VOD Vodafone 115.85p 115.85 0.40p 0.35% 2,790,322
WEIR Weir Group 3,458.00p 3458 -2.00p -0.06% 19,645
WPP WPP 279.60p 279.6 3.90p 1.41% 757,466
WTB Whitbread 2,755.00p 2755 18.00p 0.66% 43,913
FTSE 100 Latest
Value10,682.13
Change55.09