| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 900.80p | 28.40 | 3.26% |
| Endeavour Mining | 4,198.00p | 102.00 | 2.49% |
| Haleon | 367.40p | 6.30 | 1.74% |
| Marks & Spencer | 367.60p | 6.20 | 1.72% |
| Melrose | 625.20p | 8.40 | 1.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 849.60p | -37.00 | -4.17% |
| Astrazeneca | 13,316.00p | -574.00 | -4.13% |
| British American Tobacco | 4,210.00p | -163.00 | -3.73% |
| Imperial Brands | 3,011.00p | -88.00 | -2.84% |
| Beazley | 1,138.00p | -32.00 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | -4.60p | -1.28% | 477,254 |
| AAL | Anglo American | 3,182.00p | -66.00p | -2.03% | 2,135,360 |
| ABF | AB Foods | 1,861.50p | 5.50p | 0.3% | 549,087 |
| ADM | Admiral | 3,082.00p | 6.00p | 0.2% | 577,969 |
| AHT | Ashtead Group | 5,016.00p | -94.00p | -1.84% | 564,406 |
| ALW | Alliance Witan | 1,268.00p | -12.00p | -0.94% | 284,248 |
| ANTO | Antofagasta | 3,539.00p | -73.00p | -2.02% | 1,101,525 |
| AUTO | Auto Trader | 561.60p | -7.80p | -1.37% | 1,352,814 |
| AV. | Aviva | 671.00p | -11.00p | -1.61% | 2,382,934 |
| AZN | Astrazeneca | 13,314.00p | -576.00p | -4.15% | 898,454 |
| BA. | BAE Systems | 2,072.00p | -14.00p | -0.67% | 3,585,385 |
| BARC | Barclays | 479.35p | -3.65p | -0.76% | 18,701,871 |
| BATS | British American Tobacco | 4,211.00p | -162.00p | -3.7% | 2,236,897 |
| BEZ | Beazley | 1,138.00p | -32.00p | -2.74% | 7,101,242 |
| BKG | Berkeley Group | 3,932.00p | -30.00p | -0.76% | 157,451 |
| BLND | British Land | 406.20p | -6.20p | -1.5% | 860,976 |
| BNZL | Bunzl | 1,990.00p | -56.00p | -2.74% | 364,367 |
| BP. | BP | 436.95p | -0.75p | -0.17% | 12,982,075 |
| BT.A | BT | 186.30p | 0.90p | 0.49% | 27,529,372 |
| BTRW | Barratt Redrow | 377.90p | -0.70p | -0.18% | 1,694,611 |
| CCH | Coca-Cola HBC | 3,926.00p | 2.00p | 0.05% | 101,702 |
| CNA | Centrica | 180.15p | -1.25p | -0.69% | 7,175,003 |
| CPG | Compass Group | 2,267.00p | -16.00p | -0.7% | 970,217 |
| CRDA | Croda International | 2,676.00p | -17.00p | -0.63% | 72,783 |
| CTEC | ConvaTec | 229.80p | -1.40p | -0.61% | 1,796,425 |
| DCC | DCC | 4,358.00p | -60.00p | -1.36% | 233,883 |
| DGE | Diageo | 1,633.00p | 8.00p | 0.49% | 964,200 |
| DPLM | Diploma | 5,440.00p | -20.00p | -0.37% | 107,243 |
| EDV | Endeavour Mining | 4,192.00p | 96.00p | 2.34% | 299,278 |
| ENT | Entain | 674.20p | -13.20p | -1.92% | 730,290 |
| EXPN | Experian | 3,191.00p | -58.00p | -1.79% | 1,115,587 |
| EZJ | easyJet | 477.60p | -6.10p | -1.26% | 1,691,345 |
| FCIT | F&C Investment Trust | 1,243.00p | -8.00p | -0.64% | 258,614 |
| FRES | Fresnillo | 4,004.00p | 8.00p | 0.2% | 292,052 |
| GAW | Games Workshop | 18,170.00p | 100.00p | 0.55% | 16,201 |
| GLEN | Glencore | 480.35p | -0.70p | -0.15% | 21,869,140 |
| GSK | Glaxosmithkline | 1,777.00p | -39.00p | -2.15% | 2,621,979 |
| HIK | Hikma Pharmaceuticals | 1,527.00p | -16.00p | -1.04% | 106,564 |
| HLMA | Halma | 3,568.00p | -28.00p | -0.78% | 173,764 |
| HLN | Haleon | 367.40p | 6.30p | 1.74% | 12,240,274 |
| HSBA | HSBC Holdings | 1,231.20p | -7.60p | -0.61% | 6,831,228 |
| HSX | Hiscox | 1,487.00p | -29.00p | -1.91% | 479,125 |
| HWDN | Howden Joinery | 840.50p | -4.50p | -0.53% | 153,563 |
| IAG | International Airlines | 406.50p | -4.00p | -0.97% | 9,216,143 |
| ICG | Icg Plc | 2,030.00p | 8.00p | 0.4% | 576,075 |
| IHG | InterContinental Hotels | $135.40 | $-0.65 | -0.48% | 129,132 |
| III | 3i Group | 3,251.00p | -1.00p | -0.03% | 1,108,135 |
| IMB | Imperial Brands | 3,010.00p | -89.00p | -2.87% | 250,831 |
| IMI | IMI | 2,626.00p | -18.00p | -0.68% | 89,912 |
| INF | Informa | 900.80p | 28.40p | 3.26% | 2,525,698 |
| ITRK | Intertek Group | 4,534.00p | -20.00p | -0.44% | 40,588 |
| JD. | JD Sports | 79.12p | -0.46p | -0.58% | 5,085,469 |
| KGF | Kingfisher | 319.60p | 2.40p | 0.76% | 2,069,855 |
| LAND | Land Securities | 637.50p | -16.50p | -2.52% | 480,889 |
| LGEN | Legal & General | 262.80p | -4.90p | -1.83% | 15,899,911 |
| LLOY | Lloyds | 102.15p | -0.15p | -0.15% | 52,260,331 |
| LMP | LondonMetric | 201.20p | -1.40p | -0.69% | 4,464,708 |
| LSEG | London Stock Exchange | 8,962.00p | -120.00p | -1.32% | 390,460 |
| MKS | Marks & Spencer | 367.80p | 6.40p | 1.77% | 3,249,399 |
| MNDI | Mondi | 849.80p | -36.80p | -4.15% | 1,417,814 |
| MNG | M&G | 299.80p | -2.40p | -0.79% | 2,113,872 |
| MRO | Melrose | 625.20p | 8.40p | 1.36% | 833,062 |
| NG. | National Grid | 1,188.00p | -8.00p | -0.67% | 1,982,802 |
| NWG | Natwest | 650.40p | 4.40p | 0.68% | 3,678,986 |
| NXT | Next | 13,795.00p | -155.00p | -1.11% | 32,737 |
| PCT | Polar Capital Technology Trust | 481.00p | -4.00p | -0.82% | 2,044,882 |
| PHNX | Phoenix Group Holdings | 738.50p | -10.00p | -1.34% | 1,009,880 |
| PRU | Prudential | 1,174.50p | -20.50p | -1.72% | 2,999,774 |
| PSH | Pershing Square Holdings | 4,510.00p | -66.00p | -1.44% | 88,587 |
| PSN | Persimmon | 1,412.50p | 1.00p | 0.07% | 344,178 |
| PSON | Pearson | 940.40p | 10.60p | 1.14% | 354,949 |
| REL | Relx | 2,992.00p | -22.00p | -0.73% | 2,312,573 |
| RIO | Rio Tinto | 6,287.00p | -52.00p | -0.82% | 1,213,101 |
| RKT | Reckitt | 6,102.00p | -14.00p | -0.23% | 2,922,649 |
| RMV | Rightmove | 501.00p | -3.20p | -0.63% | 1,386,341 |
| RR. | Rolls-Royce | 1,267.00p | 0.00p | 0% | 13,909,741 |
| RTO | Rentokil Initial | 457.50p | 3.80p | 0.84% | 1,932,495 |
| SBRY | Sainsbury's | 315.20p | -2.20p | -0.69% | 872,322 |
| SDR | Schroders | 449.80p | -6.60p | -1.45% | 671,307 |
| SGE | Sage Group | 1,046.50p | 10.50p | 1.01% | 861,278 |
| SGRO | Segro | 733.20p | -7.40p | -1% | 1,779,574 |
| SHEL | Shell | 2,724.50p | -5.50p | -0.2% | 2,788,381 |
| SMIN | Smiths Group | 2,576.00p | -2.00p | -0.08% | 521,761 |
| SMT | Scottish Mortgage | 1,184.50p | -1.50p | -0.13% | 2,354,674 |
| SN. | Smith & Nephew | 1,203.00p | -7.00p | -0.58% | 941,678 |
| SPX | Spirax-Sarco | 6,965.00p | -85.00p | -1.21% | 23,922 |
| SSE | SSE | 2,321.00p | -42.00p | -1.78% | 660,507 |
| STAN | Standard Chartered | 1,842.50p | -30.50p | -1.63% | 875,200 |
| STJ | St James's Place | 1,453.00p | -31.50p | -2.12% | 269,805 |
| SVT | Severn Trent | 2,882.00p | 8.00p | 0.28% | 143,197 |
| TSCO | Tesco | 425.80p | 0.00p | 0% | 2,419,626 |
| TW. | Taylor Wimpey | 106.60p | -0.95p | -0.88% | 11,826,160 |
| ULVR | Unilever | 4,748.50p | -7.50p | -0.16% | 739,574 |
| UTG | Unite | 571.50p | -11.50p | -1.97% | 362,024 |
| UU. | United Utilities | 1,224.50p | -3.50p | -0.29% | 218,910 |
| VOD | Vodafone | 100.85p | -1.15p | -1.13% | 16,104,475 |
| WEIR | Weir Group | 3,076.00p | -4.00p | -0.13% | 240,840 |
| WPP | WPP | 309.90p | -0.70p | -0.23% | 669,517 |
| WTB | Whitbread | 2,775.00p | -8.00p | -0.29% | 556,606 |