| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.60p | 4.60 | 6.76% |
| Hiscox | 1,633.00p | 83.00 | 5.35% |
| Fresnillo | 3,619.00p | 157.00 | 4.53% |
| Endeavour Mining | 4,879.00p | 201.00 | 4.3% |
| Auto Trader | 517.40p | 17.20 | 3.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,465.00p | -160.00 | -6.1% |
| Admiral | 3,173.00p | -173.00 | -5.17% |
| Centrica | 200.70p | -8.80 | -4.2% |
| BAE Systems | 2,031.50p | -58.00 | -2.78% |
| 3i Group | 2,611.50p | -57.00 | -2.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 1.00p | 0.27% | 1,306,586 |
| AAL | Anglo American | 3,924.50p | 97.00p | 2.53% | 1,409,240 |
| ABF | AB Foods | 1,813.50p | -15.50p | -0.85% | 65,601 |
| ADM | Admiral | 3,174.00p | -172.00p | -5.14% | 248,517 |
| ALW | Alliance Witan | 1,302.00p | -4.00p | -0.31% | 198,828 |
| ANTO | Antofagasta | 3,948.00p | 129.50p | 3.39% | 415,182 |
| AUTO | Auto Trader | 517.40p | 17.20p | 3.44% | 3,287,444 |
| AV. | Aviva | 623.70p | 0.70p | 0.11% | 1,269,129 |
| AZN | Astrazeneca | 13,530.00p | -36.00p | -0.27% | 292,171 |
| BA. | BAE Systems | 2,031.50p | -58.00p | -2.78% | 1,384,061 |
| BARC | Barclays | 440.35p | -2.30p | -0.52% | 8,697,202 |
| BATS | British American Tobacco | 4,315.00p | -75.00p | -1.71% | 253,174 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 269,777 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 40,156 |
| BLND | British Land | 390.10p | -3.70p | -0.94% | 488,705 |
| BNZL | Bunzl | 2,426.00p | -39.00p | -1.58% | 143,014 |
| BP. | BP | 544.70p | -6.60p | -1.2% | 6,514,917 |
| BT.A | BT | 223.20p | -0.70p | -0.31% | 2,331,494 |
| BTRW | Barratt Redrow | 263.00p | -1.20p | -0.45% | 795,490 |
| CCH | Coca-Cola HBC | 4,352.00p | -76.00p | -1.72% | 361,673 |
| CNA | Centrica | 200.70p | -8.80p | -4.2% | 14,356,549 |
| CPG | Compass Group | $29.675 | $-0.095 | -0.32% | 644,001 |
| CRDA | Croda International | 2,803.00p | -59.00p | -2.06% | 62,760 |
| CTEC | ConvaTec | 210.80p | -2.20p | -1.03% | 1,080,951 |
| DCC | DCC | 5,780.00p | -10.00p | -0.17% | 147,696 |
| DGE | Diageo | 1,537.80p | -31.00p | -1.98% | 1,373,372 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 70,287 |
| EDV | Endeavour Mining | 4,875.00p | 197.00p | 4.21% | 156,852 |
| ENT | Entain | 531.40p | -1.60p | -0.3% | 667,622 |
| EXPN | Experian | 2,648.50p | -25.00p | -0.94% | 1,400,474 |
| EZJ | easyJet | 376.80p | 3.20p | 0.86% | 2,297,184 |
| FCIT | F&C Investment Trust | 1,327.00p | 10.00p | 0.76% | 316,691 |
| FRES | Fresnillo | 3,619.00p | 157.00p | 4.53% | 254,714 |
| GAW | Games Workshop | 19,730.00p | -235.00p | -1.18% | 19,485 |
| GLEN | Glencore | 570.10p | 1.20p | 0.21% | 7,703,034 |
| GSK | Glaxosmithkline | 1,878.00p | 3.00p | 0.16% | 1,055,974 |
| HIK | Hikma Pharmaceuticals | 1,414.00p | -15.50p | -1.08% | 105,500 |
| HLMA | Halma | 4,650.00p | -11.00p | -0.24% | 132,930 |
| HLN | Haleon | 332.90p | -1.80p | -0.54% | 3,234,348 |
| HSBA | HSBC Holdings | 1,340.20p | -3.20p | -0.24% | 5,136,512 |
| HSX | Hiscox | 1,633.00p | 83.00p | 5.35% | 498,893 |
| HWDN | Howden Joinery | 789.50p | -6.50p | -0.82% | 796,251 |
| IAG | International Airlines | 395.50p | 4.70p | 1.2% | 7,348,824 |
| ICG | Icg Plc | 1,891.00p | 2.00p | 0.11% | 125,220 |
| IHG | InterContinental Hotels | $150.10 | $4.25 | 2.91% | 114,390 |
| III | 3i Group | 2,611.50p | -57.00p | -2.14% | 324,201 |
| IMB | Imperial Brands | 2,782.00p | -53.50p | -1.89% | 339,237 |
| IMI | IMI | 2,872.00p | 6.00p | 0.21% | 650,864 |
| INF | Informa | 816.20p | -8.80p | -1.07% | 1,023,498 |
| ITRK | Intertek Group | 5,154.00p | 48.00p | 0.94% | 320,333 |
| JD. | JD Sports | 72.60p | 4.60p | 6.76% | 27,482,497 |
| KGF | Kingfisher | 286.50p | -3.10p | -1.07% | 1,371,848 |
| LAND | Land Securities | 593.50p | -9.00p | -1.49% | 378,599 |
| LGEN | Legal & General | 252.80p | 0.75p | 0.3% | 4,905,932 |
| LLOY | Lloyds | 98.71p | -0.75p | -0.75% | 40,417,500 |
| LMP | LondonMetric | 191.00p | -0.60p | -0.31% | 2,160,791 |
| LSEG | London Stock Exchange | 9,232.00p | -108.00p | -1.16% | 367,262 |
| MKS | Marks & Spencer | 330.05p | -3.70p | -1.11% | 1,342,500 |
| MNDI | Mondi | 793.80p | -13.40p | -1.66% | 192,359 |
| MNG | M&G | 306.90p | 1.60p | 0.52% | 1,334,343 |
| MRO | Melrose | 516.80p | -1.20p | -0.23% | 1,699,230 |
| NG. | National Grid | 1,281.40p | -16.80p | -1.29% | 6,471,468 |
| NWG | Natwest | 570.40p | -5.60p | -0.97% | 3,237,013 |
| NXT | Next | 13,180.00p | 5.00p | 0.04% | 79,396 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 1,396,085 |
| PRU | Prudential | 1,184.00p | 0.00p | 0% | 9,607,193 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 96,763 |
| PSN | Persimmon | 1,099.00p | -1.00p | -0.09% | 842,715 |
| PSON | Pearson | 1,104.50p | -24.00p | -2.13% | 344,531 |
| REL | Relx | 2,465.00p | -160.00p | -6.1% | 1,887,901 |
| RIO | Rio Tinto | 7,808.00p | 88.00p | 1.14% | 452,007 |
| RKT | Reckitt | 4,718.00p | 13.00p | 0.28% | 508,225 |
| RMV | Rightmove | 424.20p | -8.40p | -1.94% | 611,614 |
| RR. | Rolls-Royce | 1,273.00p | -6.20p | -0.48% | 7,179,152 |
| RTO | Rentokil Initial | 495.80p | -4.40p | -0.88% | 506,679 |
| SBRY | Sainsbury's | 320.50p | -3.40p | -1.05% | 974,776 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 303,421 |
| SGE | Sage Group | 882.40p | -4.20p | -0.47% | 3,527,072 |
| SGRO | Segro | 717.60p | 1.20p | 0.17% | 566,504 |
| SHEL | Shell | 3,159.50p | -52.00p | -1.62% | 2,115,212 |
| SMIN | Smiths Group | 2,575.00p | -25.00p | -0.96% | 662,080 |
| SMT | Scottish Mortgage | 1,455.00p | 2.50p | 0.17% | 703,978 |
| SN. | Smith & Nephew | 1,097.50p | -20.00p | -1.79% | 773,689 |
| SPX | Spirax-Sarco | 7,620.00p | 30.00p | 0.4% | 227,767 |
| SSE | SSE | 2,507.00p | -27.50p | -1.09% | 1,211,928 |
| STAN | Standard Chartered | 1,906.60p | 0.60p | 0.03% | 774,489 |
| STJ | St James's Place | 1,226.00p | -8.50p | -0.69% | 248,528 |
| SVT | Severn Trent | 3,152.00p | -67.00p | -2.08% | 62,818 |
| TSCO | Tesco | 472.15p | -2.65p | -0.56% | 1,257,127 |
| TW. | Taylor Wimpey | 82.32p | -0.12p | -0.15% | 12,200,309 |
| ULVR | Unilever | 4,336.00p | -30.50p | -0.7% | 1,226,703 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 621,249 |
| UU. | United Utilities | 1,406.00p | -28.00p | -1.95% | 356,248 |
| VOD | Vodafone | 118.25p | 0.00p | 0% | 8,602,299 |
| WEIR | Weir Group | 2,586.00p | 0.00p | 0% | 132,990 |
| WPP | WPP | 273.45p | -0.70p | -0.26% | 1,289,101 |
| WTB | Whitbread | 2,323.00p | -23.00p | -0.98% | 94,715 |