Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,135.00p 155.00 3.11%
BP 573.30p 10.60 1.88%
United Utilities 1,383.50p 18.50 1.36%
SSE 2,742.50p 36.50 1.35%
Glencore 569.50p 6.70 1.19%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 381.40p -11.50 -2.93%
WPP 248.65p -7.35 -2.87%
Reckitt 5,216.00p -128.00 -2.4%
Howden Joinery 817.50p -19.50 -2.33%
Entain 571.00p -13.20 -2.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 385.00p 385 2.00p 0.52% 80,335
AAL Anglo American 3,454.50p 3454.5 -21.50p -0.62% 76,431
ABF AB Foods 1,911.00p 1911 6.50p 0.34% 35,416
ADM Admiral 3,247.00p 3247 24.00p 0.74% 10,286
ALW Alliance Witan 1,259.00p 1259 -1.00p -0.08% 18,808
ANTO Antofagasta 3,718.50p 3718.5 -58.50p -1.55% 46,736
AUTO Auto Trader 473.10p 473.1 -6.90p -1.44% 75,275
AV. Aviva 633.70p 633.7 3.20p 0.51% 766,943
AZN Astrazeneca 15,244.00p 15244 28.00p 0.18% 73,510
BA. BAE Systems 2,283.50p 2283.5 -5.00p -0.22% 265,341
BARC Barclays 432.20p 432.2 -3.80p -0.87% 2,369,575
BATS British American Tobacco 4,434.00p 4434 10.00p 0.23% 192,275
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 680,435
BKG Berkeley Group 3,414.00p 3414 -10.00p -0.29% 4,481
BLND British Land 379.20p 379.2 -2.00p -0.52% 30,587
BNZL Bunzl 2,305.00p 2305 0.00p 0% 11,169
BP. BP 573.30p 573.3 10.60p 1.88% 1,904,228
BT.A BT 215.95p 215.95 -1.95p -0.89% 644,584
BTRW Barratt Redrow 263.20p 263.2 -4.30p -1.61% 263,096
CCH Coca-Cola HBC 4,397.00p 4397 -9.00p -0.2% 9,457
CNA Centrica 213.30p 213.3 -0.10p -0.05% 236,978
CPG Compass Group $28.60 28.6 $-0.535 -1.84% 347,379
CRDA Croda International 2,940.00p 2940 -60.00p -2% 8,360
CTEC ConvaTec 224.40p 224.4 -0.40p -0.18% 610,716
DCC DCC 5,135.00p 5135 155.00p 3.11% 31,107
DGE Diageo 1,433.40p 1433.4 -4.80p -0.33% 126,761
DPLM Diploma 6,505.00p 6505 5.00p 0.08% 13,451
EDV Endeavour Mining 4,685.00p 4685 -42.00p -0.89% 10,731
ENT Entain 571.00p 571 -13.20p -2.26% 113,269
EXPN Experian 2,644.50p 2644.5 -34.00p -1.27% 65,809
EZJ easyJet 381.40p 381.4 -11.50p -2.93% 426,569
FCIT F&C Investment Trust 1,279.00p 1279 -1.00p -0.08% 15,173
FRES Fresnillo 3,562.00p 3562 -61.00p -1.68% 22,496
GAW Games Workshop 18,675.00p 18675 -75.00p -0.4% 1,995
GLEN Glencore 569.50p 569.5 6.70p 1.19% 2,237,929
GSK Glaxosmithkline 2,144.00p 2144 19.00p 0.89% 248,215
HIK Hikma Pharmaceuticals 1,320.00p 1320 6.00p 0.46% 11,624
HLMA Halma 4,045.00p 4045 7.00p 0.17% 24,121
HLN Haleon 365.30p 365.3 -3.60p -0.98% 325,526
HSBA HSBC Holdings 1,327.00p 1327 -7.80p -0.58% 2,001,576
HSX Hiscox 1,588.00p 1588 12.00p 0.76% 10,887
HWDN Howden Joinery 817.50p 817.5 -19.50p -2.33% 26,337
IAG International Airlines 384.20p 384.2 -5.20p -1.34% 1,549,405
ICG Icg Plc 1,638.00p 1638 0.00p 0% 18,804
IHG InterContinental Hotels $137.70 137.7 $-2.40 -1.71% 26,885
III 3i Group 2,674.00p 2674 13.50p 0.51% 40,574
IMB Imperial Brands 3,160.00p 3160 21.00p 0.67% 38,342
IMI IMI 2,748.00p 2748 -6.00p -0.22% 13,892
INF Informa 796.80p 796.8 -8.20p -1.02% 48,850
ITRK Intertek Group 3,769.00p 3769 -36.00p -0.95% 10,733
JD. JD Sports 72.70p 72.7 -0.74p -1.01% 313,966
KGF Kingfisher 302.40p 302.4 -0.40p -0.13% 117,273
LAND Land Securities 583.50p 583.5 -3.50p -0.6% 40,066
LGEN Legal & General 260.40p 260.4 0.95p 0.37% 1,208,526
LLOY Lloyds 100.30p 100.3 -1.84p -1.8% 11,874,094
LMP LondonMetric 191.60p 191.6 -0.90p -0.47% 561,569
LSEG London Stock Exchange 9,038.00p 9038 66.00p 0.74% 43,912
MKS Marks & Spencer 361.70p 361.7 -2.35p -0.65% 166,313
MNDI Mondi 872.00p 872 -1.80p -0.21% 13,852
MNG M&G 293.60p 293.6 0.50p 0.17% 199,401
MRO Melrose 542.20p 542.2 -6.00p -1.09% 42,746
NG. National Grid 1,347.20p 1347.2 15.60p 1.17% 435,407
NWG Natwest 603.80p 603.8 -4.20p -0.69% 832,586
NXT Next 13,315.00p 13315 0.00p 0% 3,629
PCT Polar Capital Technology Trust 541.50p 541.5 1.00p 0.19% 125,755
PRU Prudential 1,118.00p 1118 3.00p 0.27% 122,462
PSH Pershing Square Holdings 4,198.00p 4198 -18.00p -0.43% 12,223
PSN Persimmon 1,158.00p 1158 -17.00p -1.45% 94,806
PSON Pearson 1,009.50p 1009.5 0.50p 0.05% 56,836
REL Relx 2,509.00p 2509 -33.00p -1.3% 214,371
RIO Rio Tinto 7,325.00p 7325 -7.00p -0.1% 199,120
RKT Reckitt 5,216.00p 5216 -128.00p -2.4% 27,542
RMV Rightmove 435.60p 435.6 -5.90p -1.34% 58,261
RR. Rolls-Royce 1,275.60p 1275.6 -2.40p -0.19% 1,796,173
RTO Rentokil Initial 496.10p 496.1 -3.90p -0.78% 836,549
SBRY Sainsbury's 352.60p 352.6 1.60p 0.46% 146,028
SDR Schroders 577.50p 577.5 0.00p 0% 94,088
SGE Sage Group 844.20p 844.2 -10.60p -1.24% 97,457
SGRO Segro 699.00p 699 -3.00p -0.43% 33,732
SHEL Shell 3,423.00p 3423 22.00p 0.65% 567,023
SMIN Smiths Group 2,470.00p 2470 7.00p 0.28% 29,926
SMT Scottish Mortgage 1,384.00p 1384 11.50p 0.84% 188,416
SN. Smith & Nephew 1,229.50p 1229.5 3.00p 0.24% 32,499
SPX Spirax-Sarco 7,222.00p 7222 -20.00p -0.28% 4,884
SSE SSE 2,742.50p 2742.5 36.50p 1.35% 98,909
STAN Standard Chartered 1,695.80p 1695.8 -29.20p -1.69% 225,321
STJ St James's Place 1,252.00p 1252 -7.50p -0.6% 31,821
SVT Severn Trent 3,225.00p 3225 33.00p 1.03% 19,141
TSCO Tesco 487.85p 487.85 2.20p 0.45% 648,151
TW. Taylor Wimpey 87.26p 87.26 -0.96p -1.09% 905,536
ULVR Unilever 4,315.00p 4315 17.50p 0.41% 152,858
UTG Unite 465.00p 465 -1.40p -0.3% 41,142
UU. United Utilities 1,383.50p 1383.5 18.50p 1.36% 27,237
VOD Vodafone 118.75p 118.75 1.15p 0.98% 3,473,166
WEIR Weir Group 3,054.00p 3054 0.00p 0% 20,062
WPP WPP 248.65p 248.65 -7.35p -2.87% 255,129
WTB Whitbread 2,443.00p 2443 -37.00p -1.49% 10,297
FTSE 100 Latest
Value10,606.49
Change-2.39