Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 490.00p 22.70 4.86%
BAE Systems 2,306.00p 78.00 3.5%
Airtel Africa 347.60p 10.00 2.96%
Haleon 373.80p 7.50 2.05%
Sainsbury's 340.80p 6.40 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,204.00p -68.80 -5.41%
easyJet 386.60p -11.00 -2.77%
Persimmon 1,234.00p -34.50 -2.72%
Schroders 571.00p -15.50 -2.64%
Barclays 401.95p -8.30 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 10.20p 3.02% 484,020
AAL Anglo American 3,314.00p 3314 11.00p 0.33% 514,666
ABF AB Foods 1,866.50p 1866.5 16.00p 0.86% 46,838
ADM Admiral 3,192.00p 3192 32.00p 1.01% 86,282
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 117,937
ANTO Antofagasta 3,822.00p 3822 -3.00p -0.08% 135,680
AUTO Auto Trader 490.30p 490.3 4.10p 0.84% 696,724
AV. Aviva 628.80p 628.8 1.20p 0.19% 3,170,802
AZN Astrazeneca 14,496.00p 14496 12.00p 0.08% 249,895
BA. BAE Systems 2,306.00p 2306 78.00p 3.5% 2,048,777
BARC Barclays 402.05p 402.05 -8.20p -2% 10,485,761
BATS British American Tobacco 4,404.00p 4404 36.00p 0.82% 790,916
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,297,081
BKG Berkeley Group 3,874.00p 3874 -18.00p -0.46% 31,313
BLND British Land 369.20p 369.2 2.00p 0.54% 220,060
BNZL Bunzl 2,254.00p 2254 30.00p 1.35% 83,568
BP. BP 516.40p 516.4 2.40p 0.47% 10,968,857
BT.A BT 208.00p 208 0.80p 0.39% 912,360
BTRW Barratt Redrow 298.30p 298.3 -1.60p -0.53% 2,083,155
CCH Coca-Cola HBC 4,528.00p 4528 0.00p 0% 55,848
CNA Centrica 203.50p 203.5 2.90p 1.45% 1,717,744
CPG Compass Group 2,262.00p 2262 9.00p 0.4% 356,041
CRDA Croda International 2,768.00p 2768 26.00p 0.95% 72,813
CTEC ConvaTec 237.00p 237 0.80p 0.34% 424,614
DCC DCC 4,776.00p 4776 44.00p 0.93% 38,890
DGE Diageo 1,474.50p 1474.5 -17.50p -1.17% 1,171,380
DPLM Diploma 5,175.00p 5175 25.00p 0.49% 49,605
EDV Endeavour Mining 4,656.00p 4656 40.00p 0.87% 57,060
ENT Entain 585.20p 585.2 2.20p 0.38% 437,655
EXPN Experian 2,756.00p 2756 -16.00p -0.58% 358,692
EZJ easyJet 386.60p 386.6 -11.00p -2.77% 3,373,133
FCIT F&C Investment Trust 1,227.00p 1227 -1.00p -0.08% 100,457
FRES Fresnillo 3,692.00p 3692 38.00p 1.04% 85,026
GAW Games Workshop 17,480.00p 17480 230.00p 1.33% 4,655
GLEN Glencore 532.80p 532.8 9.40p 1.8% 7,937,598
GSK Glaxosmithkline 2,054.00p 2054 -12.00p -0.58% 891,941
HIK Hikma Pharmaceuticals 1,216.00p 1216 1.00p 0.08% 144,415
HLMA Halma 3,948.00p 3948 40.00p 1.02% 236,395
HLN Haleon 373.80p 373.8 7.50p 2.05% 1,722,356
HSBA HSBC Holdings 1,204.00p 1204 -68.80p -5.41% 5,304,226
HSX Hiscox 1,480.00p 1480 4.00p 0.27% 32,390
HWDN Howden Joinery 859.50p 859.5 2.50p 0.29% 113,272
IAG International Airlines 368.00p 368 -6.10p -1.63% 5,094,468
ICG Icg Plc 1,540.00p 1540 13.00p 0.85% 248,978
IHG InterContinental Hotels $132.65 132.65 $-0.80 -0.6% 31,068
III 3i Group 2,959.00p 2959 9.00p 0.31% 372,809
IMB Imperial Brands 3,110.00p 3110 16.00p 0.52% 886,947
IMI IMI 2,786.00p 2786 22.00p 0.8% 264,521
INF Informa 773.40p 773.4 -5.60p -0.72% 1,149,924
ITRK Intertek Group 3,898.00p 3898 36.00p 0.93% 26,314
JD. JD Sports 76.00p 76 0.36p 0.48% 2,825,132
KGF Kingfisher 312.70p 312.7 -0.50p -0.16% 2,579,197
LAND Land Securities 591.50p 591.5 1.50p 0.25% 189,324
LGEN Legal & General 244.40p 244.4 3.40p 1.41% 15,046,779
LLOY Lloyds 97.04p 97.04 -1.34p -1.36% 37,566,397
LMP LondonMetric 194.00p 194 -3.90p -1.97% 3,635,027
LSEG London Stock Exchange 8,524.00p 8524 100.00p 1.19% 318,792
MKS Marks & Spencer 363.40p 363.4 4.70p 1.31% 824,446
MNDI Mondi 849.80p 849.8 6.80p 0.81% 215,392
MNG M&G 294.50p 294.5 -6.10p -2.03% 1,818,015
MRO Melrose 536.80p 536.8 3.00p 0.56% 903,213
NG. National Grid 1,341.00p 1341 6.50p 0.49% 795,845
NWG Natwest 583.60p 583.6 -4.40p -0.75% 2,555,506
NXT Next 12,810.00p 12810 30.00p 0.23% 50,231
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 441,360
PRU Prudential 1,092.00p 1092 -5.50p -0.5% 1,375,730
PSH Pershing Square Holdings 4,178.00p 4178 -40.00p -0.95% 24,584
PSN Persimmon 1,233.00p 1233 -35.50p -2.8% 511,366
PSON Pearson 991.00p 991 14.40p 1.47% 411,346
REL Relx 2,586.00p 2586 -8.00p -0.31% 885,132
RIO Rio Tinto 6,899.00p 6899 108.00p 1.59% 587,488
RKT Reckitt 5,384.00p 5384 -4.00p -0.07% 387,355
RMV Rightmove 457.70p 457.7 -0.70p -0.15% 305,118
RR. Rolls-Royce 1,324.50p 1324.5 24.00p 1.85% 10,940,958
RTO Rentokil Initial 489.70p 489.7 22.40p 4.79% 1,279,737
SBRY Sainsbury's 340.80p 340.8 6.40p 1.91% 821,290
SDR Schroders 571.00p 571 -15.50p -2.64% 2,186,463
SGE Sage Group 836.20p 836.2 6.20p 0.75% 1,382,724
SGRO Segro 737.00p 737 -6.80p -0.91% 754,121
SHEL Shell 3,268.00p 3268 24.00p 0.74% 1,959,091
SMIN Smiths Group 2,514.00p 2514 32.00p 1.29% 206,410
SMT Scottish Mortgage 1,179.50p 1179.5 -0.50p -0.04% 479,646
SN. Smith & Nephew 1,249.00p 1249 5.50p 0.44% 969,166
SPX Spirax-Sarco 7,185.00p 7185 65.00p 0.91% 20,995
SSE SSE 2,668.00p 2668 47.00p 1.79% 422,779
STAN Standard Chartered 1,628.50p 1628.5 -32.00p -1.93% 812,332
STJ St James's Place 1,306.50p 1306.5 -0.50p -0.04% 147,885
SVT Severn Trent 3,112.00p 3112 25.00p 0.81% 35,856
TSCO Tesco 475.60p 475.6 6.90p 1.47% 2,500,462
TW. Taylor Wimpey 96.60p 96.6 -0.64p -0.66% 5,914,033
ULVR Unilever 4,859.50p 4859.5 13.50p 0.28% 356,344
UTG Unite 482.60p 482.6 2.00p 0.42% 952,642
UU. United Utilities 1,335.00p 1335 7.50p 0.56% 101,134
VOD Vodafone 107.00p 107 -0.60p -0.56% 10,705,580
WEIR Weir Group 3,000.00p 3000 -10.00p -0.33% 66,392
WPP WPP 251.50p 251.5 -3.90p -1.53% 694,240
WTB Whitbread 2,417.00p 2417 -18.00p -0.74% 233,131
FTSE 100 Latest
Value10,345.70
Change-8.07