| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,417.00p | 58.00 | 2.46% |
| BP | 576.00p | 12.60 | 2.24% |
| Intertek Group | 4,999.00p | 107.00 | 2.19% |
| St James's Place | 1,303.50p | 27.50 | 2.16% |
| SSE | 2,638.00p | 54.50 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 4,652.00p | -266.00 | -5.41% |
| Melrose | 507.20p | -25.20 | -4.73% |
| JD Sports | 73.20p | -3.20 | -4.19% |
| International Airlines | 380.00p | -12.10 | -3.09% |
| Diageo | 1,484.20p | -44.20 | -2.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | 3.40p | 0.96% | 1,592,621 |
| AAL | Anglo American | 3,584.00p | 23.50p | 0.66% | 740,051 |
| ABF | AB Foods | 1,847.50p | 13.00p | 0.71% | 428,754 |
| ADM | Admiral | 3,421.00p | -9.00p | -0.26% | 115,847 |
| ALW | Alliance Witan | 1,281.00p | -5.00p | -0.39% | 156,547 |
| ANTO | Antofagasta | 3,698.00p | -10.00p | -0.27% | 283,050 |
| AUTO | Auto Trader | 500.60p | -11.40p | -2.23% | 898,633 |
| AV. | Aviva | 641.90p | -1.80p | -0.28% | 2,900,041 |
| AZN | Astrazeneca | 14,548.00p | -12.00p | -0.08% | 768,636 |
| BA. | BAE Systems | 2,145.00p | 0.00p | 0% | 1,733,547 |
| BARC | Barclays | 433.95p | -3.90p | -0.89% | 17,224,063 |
| BATS | British American Tobacco | 4,105.00p | -6.00p | -0.15% | 936,260 |
| BEZ | Beazley | 1,274.50p | -1.50p | -0.12% | 2,458,305 |
| BKG | Berkeley Group | 3,388.00p | -32.00p | -0.94% | 134,600 |
| BLND | British Land | 400.50p | 1.00p | 0.25% | 2,411,590 |
| BNZL | Bunzl | 2,417.00p | 58.00p | 2.46% | 832,797 |
| BP. | BP | 576.00p | 12.60p | 2.24% | 11,217,988 |
| BT.A | BT | 218.45p | -1.55p | -0.7% | 12,161,285 |
| BTRW | Barratt Redrow | 264.60p | 0.10p | 0.04% | 1,818,991 |
| CCH | Coca-Cola HBC | 4,217.00p | 12.00p | 0.29% | 76,995 |
| CNA | Centrica | 208.80p | 1.80p | 0.87% | 2,245,858 |
| CPG | Compass Group | $29.32 | $0.07 | 0.24% | 385,732 |
| CRDA | Croda International | 3,008.00p | 10.00p | 0.33% | 216,001 |
| CTEC | ConvaTec | 229.40p | -1.60p | -0.69% | 1,350,622 |
| DCC | DCC | 5,190.00p | -90.00p | -1.7% | 54,316 |
| DGE | Diageo | 1,483.80p | -44.60p | -2.92% | 2,798,880 |
| DPLM | Diploma | 7,000.00p | 80.00p | 1.16% | 59,107 |
| EDV | Endeavour Mining | 4,690.00p | -47.00p | -0.99% | 251,279 |
| ENT | Entain | 601.80p | -7.80p | -1.28% | 1,143,892 |
| EXPN | Experian | 2,879.50p | -34.50p | -1.18% | 1,707,412 |
| EZJ | easyJet | 368.90p | -6.50p | -1.73% | 6,649,448 |
| FCIT | F&C Investment Trust | 1,290.00p | 1.00p | 0.08% | 198,761 |
| FRES | Fresnillo | 3,566.00p | -25.00p | -0.7% | 324,534 |
| GAW | Games Workshop | 19,380.00p | -355.00p | -1.8% | 10,234 |
| GLEN | Glencore | 556.30p | 7.20p | 1.31% | 8,625,751 |
| GSK | Glaxosmithkline | 2,084.00p | 2.00p | 0.1% | 3,876,855 |
| HIK | Hikma Pharmaceuticals | 1,323.00p | -25.00p | -1.85% | 265,721 |
| HLMA | Halma | 4,468.00p | 4.00p | 0.09% | 180,467 |
| HLN | Haleon | 346.90p | -5.40p | -1.53% | 8,201,086 |
| HSBA | HSBC Holdings | 1,348.00p | -6.60p | -0.49% | 4,722,032 |
| HSX | Hiscox | 1,608.00p | -1.00p | -0.06% | 184,133 |
| HWDN | Howden Joinery | 832.50p | 0.00p | 0% | 784,238 |
| IAG | International Airlines | 380.00p | -12.10p | -3.09% | 13,098,524 |
| ICG | Icg Plc | 1,836.00p | -14.00p | -0.76% | 1,232,961 |
| IHG | InterContinental Hotels | $142.20 | $-1.30 | -0.91% | 74,994 |
| III | 3i Group | 2,784.50p | -53.50p | -1.89% | 926,825 |
| IMB | Imperial Brands | 2,719.50p | -14.50p | -0.53% | 884,170 |
| IMI | IMI | 2,868.00p | -4.00p | -0.14% | 546,899 |
| INF | Informa | 810.20p | -9.00p | -1.1% | 2,723,423 |
| ITRK | Intertek Group | 5,004.00p | 112.00p | 2.29% | 478,388 |
| JD. | JD Sports | 73.20p | -3.20p | -4.19% | 8,613,194 |
| KGF | Kingfisher | 296.10p | -4.70p | -1.56% | 1,743,239 |
| LAND | Land Securities | 616.50p | -4.00p | -0.64% | 453,692 |
| LGEN | Legal & General | 272.15p | 1.40p | 0.52% | 16,644,060 |
| LLOY | Lloyds | 100.34p | -0.28p | -0.28% | 83,258,967 |
| LMP | LondonMetric | 194.70p | 1.60p | 0.83% | 2,084,600 |
| LSEG | London Stock Exchange | 9,672.00p | 22.00p | 0.23% | 493,873 |
| MKS | Marks & Spencer | 348.80p | -3.15p | -0.9% | 3,386,544 |
| MNDI | Mondi | 839.20p | -5.80p | -0.69% | 854,341 |
| MNG | M&G | 293.60p | 2.40p | 0.82% | 1,855,973 |
| MRO | Melrose | 507.20p | -25.20p | -4.73% | 2,666,703 |
| NG. | National Grid | 1,276.80p | 23.00p | 1.83% | 3,366,560 |
| NWG | Natwest | 594.60p | -7.00p | -1.16% | 4,838,190 |
| NXT | Next | 13,320.00p | -140.00p | -1.04% | 73,099 |
| PCT | Polar Capital Technology Trust | 596.50p | 6.00p | 1.02% | 1,322,035 |
| PRU | Prudential | 1,125.00p | -0.50p | -0.04% | 2,094,638 |
| PSH | Pershing Square Holdings | 4,360.00p | -30.00p | -0.68% | 57,987 |
| PSN | Persimmon | 1,126.50p | -16.00p | -1.4% | 668,604 |
| PSON | Pearson | 1,091.00p | 0.00p | 0% | 506,106 |
| REL | Relx | 2,753.00p | -26.00p | -0.94% | 2,399,676 |
| RIO | Rio Tinto | 7,384.00p | 94.00p | 1.29% | 1,277,061 |
| RKT | Reckitt | 4,647.00p | -271.00p | -5.51% | 1,605,614 |
| RMV | Rightmove | 447.50p | -6.20p | -1.37% | 351,224 |
| RR. | Rolls-Royce | 1,154.00p | -26.40p | -2.24% | 18,081,955 |
| RTO | Rentokil Initial | 497.70p | 3.80p | 0.77% | 2,520,211 |
| SBRY | Sainsbury's | 352.10p | 1.00p | 0.28% | 900,900 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 222,312 |
| SGE | Sage Group | 921.40p | 4.80p | 0.52% | 1,877,241 |
| SGRO | Segro | 717.40p | 2.40p | 0.34% | 3,571,314 |
| SHEL | Shell | 3,311.50p | 35.50p | 1.08% | 3,044,853 |
| SMIN | Smiths Group | 2,556.00p | -4.00p | -0.16% | 122,627 |
| SMT | Scottish Mortgage | 1,412.00p | -5.00p | -0.35% | 768,195 |
| SN. | Smith & Nephew | 1,207.00p | -14.00p | -1.15% | 784,622 |
| SPX | Spirax-Sarco | 7,490.00p | -2.00p | -0.03% | 27,848 |
| SSE | SSE | 2,638.00p | 54.50p | 2.11% | 837,231 |
| STAN | Standard Chartered | 1,791.40p | -14.60p | -0.81% | 3,611,171 |
| STJ | St James's Place | 1,303.50p | 27.50p | 2.16% | 1,300,414 |
| SVT | Severn Trent | 3,118.00p | 23.00p | 0.74% | 213,724 |
| TSCO | Tesco | 491.75p | 4.20p | 0.86% | 2,545,051 |
| TW. | Taylor Wimpey | 84.82p | 0.02p | 0.02% | 16,512,085 |
| ULVR | Unilever | 4,211.50p | -7.50p | -0.18% | 3,121,743 |
| UTG | Unite | 478.60p | 1.00p | 0.21% | 628,725 |
| UU. | United Utilities | 1,329.00p | 7.50p | 0.57% | 210,272 |
| VOD | Vodafone | 114.55p | 1.20p | 1.06% | 22,575,841 |
| WEIR | Weir Group | 3,022.00p | -22.00p | -0.72% | 249,413 |
| WPP | WPP | 264.30p | -2.70p | -1.01% | 4,081,741 |
| WTB | Whitbread | 2,438.00p | -16.00p | -0.65% | 81,306 |