Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,610.00p 76.00 3%
Relx 3,163.00p 85.00 2.76%
Barratt Redrow 382.80p 10.10 2.71%
British Land 415.20p 10.20 2.52%
Land Securities 640.00p 15.50 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,454.00p -224.00 -6.09%
Antofagasta 3,357.00p -185.00 -5.22%
InterContinental Hotels $132.05 -4.50 -3.3%
Shell 2,657.50p -89.50 -3.26%
BP 418.20p -13.65 -3.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.60p 372.6 4.80p 1.31% 1,072,318
AAL Anglo American 3,161.00p 3161 -96.00p -2.95% 1,090,397
ABF AB Foods 2,153.00p 2153 6.00p 0.28% 54,477
ADM Admiral 3,046.00p 3046 22.00p 0.73% 107,170
AHT Ashtead Group 5,442.00p 5442 12.00p 0.22% 204,337
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 177,457
ANTO Antofagasta 3,357.00p 3357 -185.00p -5.22% 424,088
AUTO Auto Trader 573.00p 573 0.00p 0% 1,315,989
AV. Aviva 683.20p 683.2 -6.80p -0.99% 1,685,116
AZN Astrazeneca 14,066.00p 14066 28.00p 0.2% 358,545
BA. BAE Systems 1,911.00p 1911 29.50p 1.57% 1,789,264
BARC Barclays 483.50p 483.5 -4.90p -1% 18,866,174
BATS British American Tobacco 4,001.00p 4001 -35.00p -0.87% 673,529
BEZ Beazley 806.00p 806 0.00p 0% 1,228,271
BKG Berkeley Group 3,958.00p 3958 56.00p 1.44% 27,313
BLND British Land 415.20p 415.2 10.20p 2.52% 971,423
BNZL Bunzl 2,044.00p 2044 -4.00p -0.2% 211,128
BP. BP 418.05p 418.05 -13.80p -3.2% 17,865,535
BT.A BT 181.65p 181.65 0.00p 0% 2,792,129
BTRW Barratt Redrow 382.80p 382.8 10.10p 2.71% 1,589,068
CCH Coca-Cola HBC 3,690.00p 3690 -2.00p -0.05% 76,415
CNA Centrica 176.15p 176.15 -0.55p -0.31% 2,383,181
CPG Compass Group 2,323.00p 2323 18.00p 0.78% 1,541,329
CRDA Croda International 2,739.00p 2739 -18.00p -0.65% 296,208
CTEC ConvaTec 244.00p 244 -0.20p -0.08% 958,451
DCC DCC 4,480.00p 4480 68.00p 1.54% 218,245
DGE Diageo 1,598.50p 1598.5 -45.50p -2.77% 1,148,457
DPLM Diploma 5,525.00p 5525 25.00p 0.45% 27,891
EDV Endeavour Mining 3,912.00p 3912 -80.00p -2% 197,391
ENT Entain 757.40p 757.4 -14.40p -1.87% 820,460
EXPN Experian 3,438.00p 3438 54.00p 1.6% 239,603
EZJ easyJet 507.80p 507.8 -14.40p -2.76% 2,024,593
FCIT F&C Investment Trust 1,268.00p 1268 7.00p 0.56% 212,072
FRES Fresnillo 3,454.00p 3454 -224.00p -6.09% 553,507
GAW Games Workshop 18,300.00p 18300 -230.00p -1.24% 11,962
GLEN Glencore 424.65p 424.65 -3.30p -0.77% 18,417,164
GSK Glaxosmithkline 1,883.50p 1883.5 -16.00p -0.84% 2,328,485
HIK Hikma Pharmaceuticals 1,569.00p 1569 -16.00p -1.01% 182,736
HLMA Halma 3,628.00p 3628 10.00p 0.28% 138,089
HLN Haleon 376.60p 376.6 0.10p 0.03% 2,108,385
HSBA HSBC Holdings 1,205.40p 1205.4 -12.00p -0.99% 2,845,264
HSX Hiscox 1,373.00p 1373 -8.00p -0.58% 132,630
HWDN Howden Joinery 834.50p 834.5 2.50p 0.3% 1,857,255
IAG International Airlines 430.50p 430.5 -6.50p -1.49% 11,947,626
ICG Icg Plc 2,132.00p 2132 12.00p 0.57% 137,668
IHG InterContinental Hotels $131.95 131.95 $-4.60 -3.37% 165,437
III 3i Group 3,263.00p 3263 19.00p 0.59% 185,335
IMB Imperial Brands 3,025.00p 3025 -17.00p -0.56% 312,244
IMI IMI 2,610.00p 2610 76.00p 3% 247,145
INF Informa 889.00p 889 -8.00p -0.89% 362,208
ITRK Intertek Group 4,612.00p 4612 0.00p 0% 90,964
JD. JD Sports 84.52p 84.52 0.96p 1.15% 4,799,563
KGF Kingfisher 327.70p 327.7 6.30p 1.96% 805,798
LAND Land Securities 639.50p 639.5 15.00p 2.4% 2,309,301
LGEN Legal & General 262.50p 262.5 -3.10p -1.17% 6,786,059
LLOY Lloyds 99.32p 99.32 -0.98p -0.98% 38,579,054
LMP LondonMetric 193.40p 193.4 4.50p 2.38% 4,434,833
LSEG London Stock Exchange 8,920.00p 8920 -182.00p -2% 191,938
MKS Marks & Spencer 327.20p 327.2 -0.40p -0.12% 2,954,273
MNDI Mondi 922.60p 922.6 11.00p 1.21% 221,717
MNG M&G 297.40p 297.4 0.10p 0.03% 1,804,206
MRO Melrose 628.00p 628 8.00p 1.29% 1,311,433
NG. National Grid 1,179.00p 1179 7.00p 0.6% 1,322,364
NWG Natwest 641.80p 641.8 -18.80p -2.85% 9,388,765
NXT Next 14,285.00p 14285 20.00p 0.14% 303,433
PCT Polar Capital Technology Trust 478.50p 478.5 4.00p 0.84% 936,184
PHNX Phoenix Group Holdings 732.00p 732 -8.50p -1.15% 976,995
PRU Prudential 1,175.00p 1175 -20.50p -1.71% 2,108,504
PSH Pershing Square Holdings 4,694.00p 4694 38.00p 0.82% 60,882
PSN Persimmon 1,383.00p 1383 29.50p 2.18% 380,583
PSON Pearson 1,059.00p 1059 9.00p 0.86% 346,154
REL Relx 3,163.00p 3163 85.00p 2.76% 1,402,157
RIO Rio Tinto 6,227.00p 6227 -64.00p -1.02% 649,598
RKT Reckitt 6,056.00p 6056 -4.00p -0.07% 155,355
RMV Rightmove 502.80p 502.8 -3.80p -0.75% 700,660
RR. Rolls-Royce 1,257.00p 1257 12.50p 1% 3,579,608
RTO Rentokil Initial 464.10p 464.1 4.00p 0.87% 726,708
SBRY Sainsbury's 337.80p 337.8 5.20p 1.56% 1,690,693
SDR Schroders 417.00p 417 2.00p 0.48% 340,981
SGE Sage Group 1,067.00p 1067 1.00p 0.09% 825,461
SGRO Segro 734.20p 734.2 15.00p 2.09% 329,156
SHEL Shell 2,657.00p 2657 -90.00p -3.28% 13,495,996
SMIN Smiths Group 2,446.00p 2446 10.00p 0.41% 318,519
SMT Scottish Mortgage 1,210.50p 1210.5 2.50p 0.21% 591,550
SN. Smith & Nephew 1,252.00p 1252 -4.00p -0.32% 257,795
SPX Spirax-Sarco 6,920.00p 6920 -45.00p -0.65% 17,452
SSE SSE 2,301.00p 2301 24.00p 1.05% 740,425
STAN Standard Chartered 1,804.00p 1804 -32.50p -1.77% 956,059
STJ St James's Place 1,436.00p 1436 -12.00p -0.83% 99,106
SVT Severn Trent 2,876.00p 2876 38.00p 1.34% 79,493
TSCO Tesco 450.90p 450.9 -4.10p -0.9% 2,864,672
TW. Taylor Wimpey 107.40p 107.4 1.70p 1.61% 6,247,044
ULVR Unilever 4,681.00p 4681 -63.00p -1.33% 711,472
UTG Unite 565.00p 565 5.50p 0.98% 252,421
UU. United Utilities 1,229.50p 1229.5 13.50p 1.11% 134,753
VOD Vodafone 102.60p 102.6 2.10p 2.09% 31,452,288
WEIR Weir Group 2,972.00p 2972 22.00p 0.75% 54,378
WPP WPP 346.40p 346.4 -2.70p -0.77% 1,076,006
WTB Whitbread 2,549.00p 2549 4.00p 0.16% 152,347
FTSE 100 Latest
Value10,059.88
Change-62.85