Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 508.50p 8.95 1.79%
Rentokil Initial 463.60p 7.60 1.67%
Hikma Pharmaceuticals 1,216.00p 19.00 1.59%
Shell 3,221.50p 41.00 1.29%
Mondi 843.40p 7.80 0.93%
Top Five Fallers (FTSE 100)
Company Price Change
Legal & General 241.50p -17.00 -6.58%
Smiths Group 2,486.00p -114.00 -4.38%
Endeavour Mining 4,582.00p -206.00 -4.3%
Icg Plc 1,537.00p -61.00 -3.82%
Fresnillo 3,658.00p -134.00 -3.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.00p 339 -8.20p -2.36% 883,896
AAL Anglo American 3,293.00p 3293 -39.00p -1.17% 5,848,810
ABF AB Foods 1,850.00p 1850 3.50p 0.19% 95,245
ADM Admiral 3,146.00p 3146 -14.00p -0.44% 211,485
ALW Alliance Witan 1,228.00p 1228 -16.00p -1.29% 416,021
ANTO Antofagasta 3,829.00p 3829 -52.00p -1.34% 594,617
AUTO Auto Trader 486.20p 486.2 -3.10p -0.63% 4,112,804
AV. Aviva 624.20p 624.2 -1.80p -0.29% 11,970,739
AZN Astrazeneca 14,398.00p 14398 -256.00p -1.75% 711,967
BA. BAE Systems 2,218.00p 2218 -31.00p -1.38% 2,325,968
BARC Barclays 410.10p 410.1 -7.70p -1.84% 24,648,680
BATS British American Tobacco 4,376.00p 4376 -45.00p -1.02% 2,083,675
BEZ Beazley 1,288.00p 1288 0.00p 0% 2,217,868
BKG Berkeley Group 3,892.00p 3892 -18.00p -0.46% 59,160
BLND British Land 369.40p 369.4 -2.40p -0.65% 6,356,221
BNZL Bunzl 2,226.00p 2226 -8.00p -0.36% 207,189
BP. BP 508.50p 508.5 8.95p 1.79% 63,634,418
BT.A BT 207.40p 207.4 1.50p 0.73% 8,012,873
BTRW Barratt Redrow 302.30p 302.3 -0.90p -0.3% 6,441,738
CCH Coca-Cola HBC 4,536.00p 4536 -44.00p -0.96% 374,056
CNA Centrica 200.30p 200.3 -0.70p -0.35% 3,335,316
CPG Compass Group 2,239.00p 2239 -21.00p -0.93% 756,214
CRDA Croda International 2,745.00p 2745 -35.00p -1.26% 74,882
CTEC ConvaTec 236.80p 236.8 -6.00p -2.47% 4,575,683
DCC DCC 4,754.00p 4754 -32.00p -0.67% 453,598
DGE Diageo 1,493.00p 1493 -35.00p -2.29% 7,927,260
DPLM Diploma 5,150.00p 5150 -45.00p -0.87% 98,931
EDV Endeavour Mining 4,582.00p 4582 -206.00p -4.3% 202,417
ENT Entain 587.20p 587.2 3.80p 0.65% 1,306,852
EXPN Experian 2,793.00p 2793 -33.00p -1.17% 1,204,673
EZJ easyJet 397.60p 397.6 -3.60p -0.9% 10,635,521
FCIT F&C Investment Trust 1,229.00p 1229 -9.00p -0.73% 313,929
FRES Fresnillo 3,656.00p 3656 -136.00p -3.59% 418,636
GAW Games Workshop 17,230.00p 17230 -130.00p -0.75% 10,500
GLEN Glencore 520.10p 520.1 -2.50p -0.48% 18,713,452
GSK Glaxosmithkline 2,061.00p 2061 -3.00p -0.15% 2,041,105
HIK Hikma Pharmaceuticals 1,216.00p 1216 19.00p 1.59% 569,113
HLMA Halma 3,900.00p 3900 -22.00p -0.56% 327,092
HLN Haleon 368.30p 368.3 -4.70p -1.26% 10,647,877
HSBA HSBC Holdings 1,267.80p 1267.8 -12.20p -0.95% 31,210,420
HSX Hiscox 1,470.00p 1470 -4.00p -0.27% 136,180
HWDN Howden Joinery 858.00p 858 -6.50p -0.75% 1,229,102
IAG International Airlines 372.50p 372.5 -3.60p -0.96% 12,052,184
ICG Icg Plc 1,537.00p 1537 -61.00p -3.82% 1,569,573
IHG InterContinental Hotels $132.25 132.25 $0.70 0.53% 139,243
III 3i Group 2,937.00p 2937 7.00p 0.24% 1,058,775
IMB Imperial Brands 3,107.00p 3107 -50.00p -1.58% 1,787,726
IMI IMI 2,764.00p 2764 -12.00p -0.43% 448,582
INF Informa 779.20p 779.2 -6.00p -0.76% 1,883,531
ITRK Intertek Group 3,858.00p 3858 -28.00p -0.72% 447,184
JD. JD Sports 74.64p 74.64 -1.36p -1.79% 23,815,451
KGF Kingfisher 314.10p 314.1 -3.10p -0.98% 3,801,288
LAND Land Securities 588.50p 588.5 -8.00p -1.34% 1,209,416
LGEN Legal & General 241.50p 241.5 -17.00p -6.58% 86,097,265
LLOY Lloyds 98.18p 98.18 -0.84p -0.85% 100,220,951
LMP LondonMetric 199.50p 199.5 -0.70p -0.35% 3,237,178
LSEG London Stock Exchange 8,426.00p 8426 -124.00p -1.45% 575,086
MKS Marks & Spencer 357.80p 357.8 0.30p 0.08% 12,504,134
MNDI Mondi 844.20p 844.2 8.60p 1.03% 705,116
MNG M&G 301.30p 301.3 -1.80p -0.59% 2,172,076
MRO Melrose 528.00p 528 -8.40p -1.57% 2,143,875
NG. National Grid 1,336.00p 1336 -12.50p -0.93% 6,669,143
NWG Natwest 587.20p 587.2 -3.40p -0.58% 9,037,718
NXT Next 12,820.00p 12820 40.00p 0.31% 308,066
PCT Polar Capital Technology Trust 500.00p 500 1.50p 0.3% 1,369,283
PRU Prudential 1,093.50p 1093.5 -7.50p -0.68% 3,013,760
PSH Pershing Square Holdings 4,232.00p 4232 0.00p 0% 106,878
PSN Persimmon 1,272.00p 1272 -7.00p -0.55% 1,770,845
PSON Pearson 982.40p 982.4 6.00p 0.61% 1,073,571
REL Relx 2,617.00p 2617 -9.00p -0.34% 3,528,043
RIO Rio Tinto 6,785.00p 6785 -52.00p -0.76% 2,699,797
RKT Reckitt 5,388.00p 5388 -94.00p -1.71% 818,711
RMV Rightmove 459.50p 459.5 3.70p 0.81% 2,251,969
RR. Rolls-Royce 1,284.00p 1284 -27.00p -2.06% 20,806,345
RTO Rentokil Initial 463.40p 463.4 7.40p 1.62% 3,874,942
SBRY Sainsbury's 334.20p 334.2 -0.60p -0.18% 2,183,996
SDR Schroders 586.50p 586.5 0.50p 0.09% 6,989,265
SGE Sage Group 831.00p 831 -10.20p -1.21% 3,411,939
SGRO Segro 742.00p 742 -13.20p -1.75% 1,057,988
SHEL Shell 3,222.00p 3222 41.50p 1.3% 6,075,264
SMIN Smiths Group 2,486.00p 2486 -114.00p -4.38% 2,077,360
SMT Scottish Mortgage 1,183.00p 1183 -5.00p -0.42% 861,235
SN. Smith & Nephew 1,235.50p 1235.5 3.50p 0.28% 1,110,910
SPX Spirax-Sarco 7,135.00p 7135 -175.00p -2.39% 320,730
SSE SSE 2,628.00p 2628 -26.00p -0.98% 1,746,197
STAN Standard Chartered 1,656.00p 1656 -29.00p -1.72% 3,996,996
STJ St James's Place 1,300.50p 1300.5 -20.00p -1.51% 2,436,496
SVT Severn Trent 3,086.00p 3086 -5.00p -0.16% 376,107
TSCO Tesco 468.60p 468.6 -3.50p -0.74% 11,464,163
TW. Taylor Wimpey 97.46p 97.46 -0.30p -0.31% 15,380,370
ULVR Unilever 4,841.00p 4841 -66.00p -1.35% 2,408,538
UTG Unite 484.60p 484.6 -3.80p -0.78% 1,332,224
UU. United Utilities 1,322.50p 1322.5 -1.00p -0.08% 1,944,866
VOD Vodafone 107.10p 107.1 -0.75p -0.7% 43,586,929
WEIR Weir Group 2,990.00p 2990 -34.00p -1.12% 311,172
WPP WPP 256.10p 256.1 -0.10p -0.04% 1,183,311
WTB Whitbread 2,429.00p 2429 -24.00p -0.98% 643,986
FTSE 100 Latest
Value10,325.54
Change-86.70