| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,734.00p | 150.00 | 5.8% |
| Pershing Square Holdings | 4,890.00p | 168.00 | 3.56% |
| Pearson | 1,100.50p | 29.00 | 2.71% |
| JD Sports | 84.94p | 1.54 | 1.85% |
| Barclays | 480.00p | 6.95 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 18,140.00p | -730.00 | -3.87% |
| Smith & Nephew | 1,211.50p | -42.50 | -3.39% |
| Rentokil Initial | 457.70p | -15.90 | -3.36% |
| Kingfisher | 314.50p | -10.40 | -3.2% |
| Vodafone | 98.72p | -2.58 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | -6.80p | -1.87% | 2,645,204 |
| AAL | Anglo American | 3,249.00p | -3.00p | -0.09% | 993,876 |
| ABF | AB Foods | 1,850.50p | 6.00p | 0.33% | 235,196 |
| ADM | Admiral | 3,024.00p | -60.00p | -1.95% | 390,749 |
| AHT | Ashtead Group | 5,420.00p | -12.00p | -0.22% | 279,856 |
| ALW | Alliance Witan | 1,292.00p | -2.00p | -0.15% | 266,332 |
| ANTO | Antofagasta | 3,543.00p | 31.00p | 0.88% | 187,075 |
| AUTO | Auto Trader | 576.20p | -5.60p | -0.96% | 3,214,199 |
| AV. | Aviva | 675.80p | -1.00p | -0.15% | 853,762 |
| AZN | Astrazeneca | 13,936.00p | -184.00p | -1.3% | 614,863 |
| BA. | BAE Systems | 2,090.00p | -3.00p | -0.14% | 3,019,065 |
| BARC | Barclays | 480.05p | 7.00p | 1.48% | 9,515,295 |
| BATS | British American Tobacco | 4,138.00p | 19.00p | 0.46% | 846,796 |
| BEZ | Beazley | 821.50p | 11.50p | 1.42% | 2,066,760 |
| BKG | Berkeley Group | 3,986.00p | -58.00p | -1.43% | 53,059 |
| BLND | British Land | 401.00p | 4.00p | 1.01% | 2,750,155 |
| BNZL | Bunzl | 2,060.00p | -22.00p | -1.06% | 681,361 |
| BP. | BP | 429.20p | 2.60p | 0.61% | 10,509,194 |
| BT.A | BT | 180.70p | 0.50p | 0.28% | 2,808,597 |
| BTRW | Barratt Redrow | 377.80p | -3.60p | -0.94% | 3,582,337 |
| CCH | Coca-Cola HBC | 3,850.00p | -70.00p | -1.79% | 226,160 |
| CNA | Centrica | 177.90p | -3.60p | -1.98% | 1,954,544 |
| CPG | Compass Group | 2,338.00p | -26.00p | -1.1% | 2,886,273 |
| CRDA | Croda International | 2,731.00p | 6.00p | 0.22% | 97,347 |
| CTEC | ConvaTec | 240.40p | -3.60p | -1.48% | 2,214,102 |
| DCC | DCC | 4,358.00p | 8.00p | 0.18% | 121,424 |
| DGE | Diageo | 1,680.50p | 6.00p | 0.36% | 2,270,892 |
| DPLM | Diploma | 5,595.00p | 5.00p | 0.09% | 53,641 |
| EDV | Endeavour Mining | 4,062.00p | 6.00p | 0.15% | 101,105 |
| ENT | Entain | 745.00p | -4.40p | -0.59% | 886,061 |
| EXPN | Experian | 3,396.00p | -3.00p | -0.09% | 468,549 |
| EZJ | easyJet | 487.50p | -4.50p | -0.91% | 1,446,862 |
| FCIT | F&C Investment Trust | 1,268.00p | 3.00p | 0.24% | 188,645 |
| FRES | Fresnillo | 3,716.00p | -18.00p | -0.48% | 217,086 |
| GAW | Games Workshop | 18,140.00p | -730.00p | -3.87% | 103,215 |
| GLEN | Glencore | 464.25p | -4.25p | -0.91% | 10,581,236 |
| GSK | Glaxosmithkline | 1,845.50p | -31.50p | -1.68% | 2,661,020 |
| HIK | Hikma Pharmaceuticals | 1,546.00p | -19.00p | -1.21% | 47,658 |
| HLMA | Halma | 3,640.00p | -26.00p | -0.71% | 288,077 |
| HLN | Haleon | 361.10p | -1.10p | -0.3% | 2,863,600 |
| HSBA | HSBC Holdings | 1,214.80p | 12.40p | 1.03% | 6,999,846 |
| HSX | Hiscox | 1,390.00p | -9.00p | -0.64% | 186,731 |
| HWDN | Howden Joinery | 832.00p | -9.50p | -1.13% | 1,361,789 |
| IAG | International Airlines | 412.80p | 1.80p | 0.44% | 6,719,949 |
| ICG | Icg Plc | 2,046.00p | -30.00p | -1.45% | 101,758 |
| IHG | InterContinental Hotels | $135.55 | $-0.25 | -0.18% | 32,386 |
| III | 3i Group | 3,120.00p | -7.00p | -0.22% | 523,866 |
| IMB | Imperial Brands | 2,991.00p | -34.00p | -1.12% | 1,102,449 |
| IMI | IMI | 2,622.00p | -16.00p | -0.61% | 103,699 |
| INF | Informa | 898.40p | 11.60p | 1.31% | 270,363 |
| ITRK | Intertek Group | 4,630.00p | -36.00p | -0.77% | 38,875 |
| JD. | JD Sports | 84.82p | 1.42p | 1.7% | 6,591,798 |
| KGF | Kingfisher | 314.50p | -10.40p | -3.2% | 3,906,188 |
| LAND | Land Securities | 631.00p | 3.00p | 0.48% | 882,505 |
| LGEN | Legal & General | 263.10p | -0.60p | -0.23% | 3,710,302 |
| LLOY | Lloyds | 101.35p | 0.35p | 0.35% | 40,034,326 |
| LMP | LondonMetric | 196.10p | 0.80p | 0.41% | 3,494,859 |
| LSEG | London Stock Exchange | 9,100.00p | 34.00p | 0.38% | 205,886 |
| MKS | Marks & Spencer | 345.20p | 1.10p | 0.32% | 1,876,575 |
| MNDI | Mondi | 900.80p | 5.80p | 0.65% | 605,712 |
| MNG | M&G | 295.30p | 0.10p | 0.03% | 1,219,897 |
| MRO | Melrose | 636.40p | 5.40p | 0.86% | 1,319,305 |
| NG. | National Grid | 1,155.00p | -23.50p | -1.99% | 2,377,460 |
| NWG | Natwest | 630.40p | -9.80p | -1.53% | 5,060,616 |
| NXT | Next | 14,230.00p | -200.00p | -1.39% | 40,644 |
| PCT | Polar Capital Technology Trust | 484.00p | 4.00p | 0.83% | 760,672 |
| PHNX | Phoenix Group Holdings | 739.00p | -2.50p | -0.34% | 778,249 |
| PRU | Prudential | 1,173.50p | 7.50p | 0.64% | 4,962,346 |
| PSH | Pershing Square Holdings | 4,890.00p | 168.00p | 3.56% | 48,912 |
| PSN | Persimmon | 1,391.00p | -23.50p | -1.66% | 1,188,316 |
| PSON | Pearson | 1,100.50p | 29.00p | 2.71% | 1,083,922 |
| REL | Relx | 3,157.00p | 2.00p | 0.06% | 1,254,745 |
| RIO | Rio Tinto | 6,205.00p | 70.00p | 1.14% | 655,409 |
| RKT | Reckitt | 6,198.00p | -30.00p | -0.48% | 1,216,696 |
| RMV | Rightmove | 512.40p | -3.20p | -0.62% | 806,723 |
| RR. | Rolls-Royce | 1,290.50p | 3.50p | 0.27% | 10,515,106 |
| RTO | Rentokil Initial | 457.70p | -15.90p | -3.36% | 4,610,971 |
| SBRY | Sainsbury's | 309.60p | -1.80p | -0.58% | 1,670,896 |
| SDR | Schroders | 414.60p | -1.80p | -0.43% | 400,990 |
| SGE | Sage Group | 1,121.50p | 17.00p | 1.54% | 468,668 |
| SGRO | Segro | 735.80p | 4.80p | 0.66% | 382,332 |
| SHEL | Shell | 2,692.50p | 31.00p | 1.16% | 1,947,601 |
| SMIN | Smiths Group | 2,446.00p | -12.00p | -0.49% | 444,639 |
| SMT | Scottish Mortgage | 1,217.50p | 2.50p | 0.21% | 753,329 |
| SN. | Smith & Nephew | 1,209.50p | -44.50p | -3.55% | 1,228,984 |
| SPX | Spirax-Sarco | 7,000.00p | -115.00p | -1.62% | 11,751 |
| SSE | SSE | 2,256.00p | -27.00p | -1.18% | 520,213 |
| STAN | Standard Chartered | 1,826.00p | 2.00p | 0.11% | 955,397 |
| STJ | St James's Place | 1,459.50p | -1.50p | -0.1% | 2,332,668 |
| SVT | Severn Trent | 2,765.00p | -56.00p | -1.99% | 111,931 |
| TSCO | Tesco | 420.10p | 3.10p | 0.74% | 3,306,424 |
| TW. | Taylor Wimpey | 107.25p | -2.40p | -2.19% | 15,015,306 |
| ULVR | Unilever | 4,757.50p | -13.00p | -0.27% | 1,007,911 |
| UTG | Unite | 565.50p | -0.50p | -0.09% | 344,980 |
| UU. | United Utilities | 1,198.00p | -17.50p | -1.44% | 203,489 |
| VOD | Vodafone | 98.66p | -2.64p | -2.61% | 24,211,658 |
| WEIR | Weir Group | 3,028.00p | -2.00p | -0.07% | 560,480 |
| WPP | WPP | 327.40p | 0.50p | 0.15% | 1,157,455 |
| WTB | Whitbread | 2,734.00p | 150.00p | 5.8% | 1,266,511 |