| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 559.00p | 18.00 | 3.33% |
| Centrica | 202.40p | 5.00 | 2.53% |
| Shell | 3,274.50p | 78.50 | 2.46% |
| Tesco | 494.40p | 9.20 | 1.9% |
| British American Tobacco | 4,198.00p | 56.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,781.00p | -178.00 | -4.5% |
| Rolls-Royce | 1,270.40p | -40.20 | -3.07% |
| Persimmon | 1,168.00p | -35.00 | -2.91% |
| International Airlines | 398.20p | -11.90 | -2.9% |
| Natwest | 608.00p | -18.00 | -2.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -0.60p | -0.17% | 325,639 |
| AAL | Anglo American | 3,636.50p | -74.50p | -2.01% | 504,938 |
| ABF | AB Foods | 1,884.00p | 8.00p | 0.43% | 187,492 |
| ADM | Admiral | 3,417.00p | 42.00p | 1.24% | 74,047 |
| ALW | Alliance Witan | 1,285.00p | -7.00p | -0.54% | 668,920 |
| ANTO | Antofagasta | 3,781.00p | -178.00p | -4.5% | 199,107 |
| AUTO | Auto Trader | 517.00p | -6.40p | -1.22% | 5,693,568 |
| AV. | Aviva | 637.70p | -6.40p | -0.99% | 1,099,092 |
| AZN | Astrazeneca | 14,922.00p | -196.00p | -1.3% | 210,643 |
| BA. | BAE Systems | 2,229.00p | -26.50p | -1.17% | 1,706,618 |
| BARC | Barclays | 441.80p | -11.05p | -2.44% | 33,270,591 |
| BATS | British American Tobacco | 4,198.00p | 56.00p | 1.35% | 1,923,484 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 3,039,715 |
| BKG | Berkeley Group | 3,538.00p | -38.00p | -1.06% | 57,623 |
| BLND | British Land | 397.90p | -6.60p | -1.63% | 473,478 |
| BNZL | Bunzl | 2,368.00p | 10.00p | 0.42% | 107,566 |
| BP. | BP | 558.70p | 17.70p | 3.27% | 8,025,610 |
| BT.A | BT | 219.15p | 1.60p | 0.74% | 3,965,521 |
| BTRW | Barratt Redrow | 271.40p | -7.70p | -2.76% | 1,592,306 |
| CCH | Coca-Cola HBC | 4,389.00p | -30.00p | -0.68% | 45,131 |
| CNA | Centrica | 202.40p | 5.00p | 2.53% | 4,695,911 |
| CPG | Compass Group | $28.15 | $-0.295 | -1.04% | 326,979 |
| CRDA | Croda International | 3,044.00p | -7.00p | -0.23% | 413,175 |
| CTEC | ConvaTec | 237.40p | -3.20p | -1.33% | 720,147 |
| DCC | DCC | 5,280.00p | -10.00p | -0.19% | 23,319 |
| DGE | Diageo | 1,516.40p | -3.80p | -0.25% | 1,210,193 |
| DPLM | Diploma | 6,865.00p | -100.00p | -1.44% | 208,432 |
| EDV | Endeavour Mining | 4,891.00p | -96.00p | -1.93% | 327,776 |
| ENT | Entain | 618.20p | -14.60p | -2.31% | 304,399 |
| EXPN | Experian | 2,826.50p | -39.00p | -1.36% | 355,559 |
| EZJ | easyJet | 384.10p | -10.00p | -2.54% | 3,323,763 |
| FCIT | F&C Investment Trust | 1,296.00p | -5.00p | -0.38% | 177,816 |
| FRES | Fresnillo | 3,686.00p | -96.00p | -2.54% | 429,794 |
| GAW | Games Workshop | 19,850.00p | -190.00p | -0.95% | 12,974 |
| GLEN | Glencore | 548.50p | 1.40p | 0.26% | 6,740,665 |
| GSK | Glaxosmithkline | 2,140.00p | -4.00p | -0.19% | 1,202,716 |
| HIK | Hikma Pharmaceuticals | 1,377.00p | -2.00p | -0.15% | 70,044 |
| HLMA | Halma | 4,465.00p | -53.00p | -1.17% | 249,594 |
| HLN | Haleon | 355.00p | -3.60p | -1% | 5,883,363 |
| HSBA | HSBC Holdings | 1,343.60p | -21.60p | -1.58% | 7,374,699 |
| HSX | Hiscox | 1,604.00p | -4.00p | -0.25% | 125,293 |
| HWDN | Howden Joinery | 846.50p | -19.50p | -2.25% | 2,868,309 |
| IAG | International Airlines | 398.20p | -11.90p | -2.9% | 8,020,696 |
| ICG | Icg Plc | 1,848.00p | -23.00p | -1.23% | 2,727,078 |
| IHG | InterContinental Hotels | $144.45 | $-2.90 | -1.97% | 153,086 |
| III | 3i Group | 2,848.00p | -59.50p | -2.05% | 817,059 |
| IMB | Imperial Brands | 2,792.00p | 15.50p | 0.56% | 3,545,549 |
| IMI | IMI | 2,884.00p | -24.00p | -0.83% | 133,719 |
| INF | Informa | 829.00p | -20.60p | -2.42% | 966,664 |
| ITRK | Intertek Group | 4,914.00p | -55.00p | -1.11% | 342,148 |
| JD. | JD Sports | 76.84p | -0.42p | -0.54% | 1,277,916 |
| KGF | Kingfisher | 307.00p | -6.20p | -1.98% | 694,952 |
| LAND | Land Securities | 616.50p | -7.50p | -1.2% | 259,226 |
| LGEN | Legal & General | 269.85p | -2.35p | -0.86% | 11,483,441 |
| LLOY | Lloyds | 102.78p | -2.34p | -2.23% | 84,069,298 |
| LMP | LondonMetric | 195.60p | -2.70p | -1.36% | 1,378,774 |
| LSEG | London Stock Exchange | 9,394.00p | -62.00p | -0.66% | 261,672 |
| MKS | Marks & Spencer | 363.85p | -4.85p | -1.32% | 1,365,706 |
| MNDI | Mondi | 852.80p | -13.80p | -1.59% | 158,287 |
| MNG | M&G | 297.50p | -3.60p | -1.2% | 3,610,974 |
| MRO | Melrose | 553.00p | -14.20p | -2.5% | 572,199 |
| NG. | National Grid | 1,278.80p | 4.00p | 0.31% | 1,267,914 |
| NWG | Natwest | 608.00p | -18.00p | -2.88% | 7,035,998 |
| NXT | Next | 13,520.00p | 80.00p | 0.6% | 180,754 |
| PCT | Polar Capital Technology Trust | 582.50p | -3.00p | -0.51% | 1,138,384 |
| PRU | Prudential | 1,114.50p | -17.50p | -1.55% | 817,808 |
| PSH | Pershing Square Holdings | 4,360.00p | -46.00p | -1.04% | 115,735 |
| PSN | Persimmon | 1,168.00p | -35.00p | -2.91% | 2,386,728 |
| PSON | Pearson | 1,077.00p | -3.00p | -0.28% | 341,109 |
| REL | Relx | 2,703.00p | -17.00p | -0.63% | 3,885,782 |
| RIO | Rio Tinto | 7,347.00p | -101.00p | -1.36% | 399,935 |
| RKT | Reckitt | 5,122.00p | -58.00p | -1.12% | 212,635 |
| RMV | Rightmove | 455.90p | -8.10p | -1.75% | 3,630,409 |
| RR. | Rolls-Royce | 1,270.40p | -40.20p | -3.07% | 7,677,415 |
| RTO | Rentokil Initial | 496.20p | -3.80p | -0.76% | 685,167 |
| SBRY | Sainsbury's | 355.30p | 3.60p | 1.02% | 555,688 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 369,896 |
| SGE | Sage Group | 898.20p | -22.80p | -2.48% | 408,119 |
| SGRO | Segro | 723.60p | -14.00p | -1.9% | 218,999 |
| SHEL | Shell | 3,274.50p | 78.50p | 2.46% | 1,515,629 |
| SMIN | Smiths Group | 2,596.00p | -37.00p | -1.41% | 627,638 |
| SMT | Scottish Mortgage | 1,422.00p | -22.00p | -1.52% | 1,964,582 |
| SN. | Smith & Nephew | 1,258.00p | -10.00p | -0.79% | 1,523,924 |
| SPX | Spirax-Sarco | 7,548.00p | -112.00p | -1.46% | 25,546 |
| SSE | SSE | 2,497.00p | 27.50p | 1.11% | 3,634,515 |
| STAN | Standard Chartered | 1,803.20p | -26.80p | -1.46% | 957,007 |
| STJ | St James's Place | 1,287.00p | -29.00p | -2.2% | 447,017 |
| SVT | Severn Trent | 3,150.00p | -1.00p | -0.03% | 103,764 |
| TSCO | Tesco | 494.40p | 9.20p | 1.9% | 3,238,074 |
| TW. | Taylor Wimpey | 86.18p | -1.68p | -1.91% | 6,082,868 |
| ULVR | Unilever | 4,267.00p | -32.00p | -0.74% | 775,240 |
| UTG | Unite | 471.80p | -8.00p | -1.67% | 249,597 |
| UU. | United Utilities | 1,349.00p | -1.50p | -0.11% | 120,517 |
| VOD | Vodafone | 115.20p | 0.75p | 0.66% | 8,502,869 |
| WEIR | Weir Group | 3,108.00p | -72.00p | -2.26% | 113,661 |
| WPP | WPP | 264.50p | -6.75p | -2.49% | 1,075,946 |
| WTB | Whitbread | 2,526.00p | -29.00p | -1.14% | 50,984 |