| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,867.50p | 429.50 | 12.49% |
| easyJet | 396.10p | 38.90 | 10.89% |
| Anglo American | 3,617.00p | 347.00 | 10.61% |
| Fresnillo | 3,723.00p | 356.00 | 10.57% |
| Rolls-Royce | 1,257.80p | 115.20 | 10.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,378.50p | -189.50 | -5.31% |
| BP | 566.00p | -31.50 | -5.27% |
| Centrica | 214.90p | -3.80 | -1.74% |
| British American Tobacco | 4,372.00p | -58.00 | -1.31% |
| Admiral | 3,195.00p | -36.00 | -1.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 375.40p | 18.40p | 5.15% | 608,019 |
| AAL | Anglo American | 3,617.00p | 347.00p | 10.61% | 5,374,294 |
| ABF | AB Foods | 1,916.00p | 54.00p | 2.9% | 135,079 |
| ADM | Admiral | 3,195.00p | -36.00p | -1.11% | 157,575 |
| ALW | Alliance Witan | 1,264.00p | 36.00p | 2.93% | 365,117 |
| ANTO | Antofagasta | 3,867.50p | 429.50p | 12.49% | 914,148 |
| AUTO | Auto Trader | 483.10p | 14.00p | 2.98% | 818,702 |
| AV. | Aviva | 637.40p | 19.60p | 3.17% | 4,056,851 |
| AZN | Astrazeneca | 15,422.00p | 464.00p | 3.1% | 619,300 |
| BA. | BAE Systems | 2,285.00p | 13.50p | 0.59% | 1,915,118 |
| BARC | Barclays | 440.90p | 35.10p | 8.65% | 17,824,753 |
| BATS | British American Tobacco | 4,373.00p | -57.00p | -1.29% | 1,120,430 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,225,362 |
| BKG | Berkeley Group | 3,430.00p | 220.00p | 6.85% | 145,945 |
| BLND | British Land | 385.50p | 23.40p | 6.46% | 1,067,938 |
| BNZL | Bunzl | 2,282.00p | 34.00p | 1.51% | 210,767 |
| BP. | BP | 566.60p | -30.90p | -5.17% | 51,286,543 |
| BT.A | BT | 215.25p | 1.00p | 0.47% | 3,018,900 |
| BTRW | Barratt Redrow | 272.20p | 21.10p | 8.4% | 3,965,095 |
| CCH | Coca-Cola HBC | 4,367.00p | 149.00p | 3.53% | 146,472 |
| CNA | Centrica | 214.90p | -3.80p | -1.74% | 3,853,264 |
| CPG | Compass Group | $29.56 | $1.20 | 4.23% | 881,034 |
| CRDA | Croda International | 3,005.00p | 115.00p | 3.98% | 102,405 |
| CTEC | ConvaTec | 227.00p | 12.60p | 5.88% | 1,556,635 |
| DCC | DCC | 4,984.00p | 220.00p | 4.62% | 115,555 |
| DGE | Diageo | 1,444.60p | 54.40p | 3.91% | 1,504,420 |
| DPLM | Diploma | 6,415.00p | 235.00p | 3.8% | 88,354 |
| EDV | Endeavour Mining | 4,814.00p | 285.00p | 6.29% | 233,969 |
| ENT | Entain | 602.60p | 36.80p | 6.5% | 758,373 |
| EXPN | Experian | 2,660.00p | 87.50p | 3.4% | 1,357,757 |
| EZJ | easyJet | 396.10p | 38.90p | 10.89% | 7,064,703 |
| FCIT | F&C Investment Trust | 1,293.00p | 59.00p | 4.78% | 385,003 |
| FRES | Fresnillo | 3,723.00p | 356.00p | 10.57% | 381,387 |
| GAW | Games Workshop | 18,785.00p | 785.00p | 4.36% | 33,827 |
| GLEN | Glencore | 564.50p | 6.50p | 1.16% | 13,435,521 |
| GSK | Glaxosmithkline | 2,133.00p | 37.00p | 1.77% | 2,417,749 |
| HIK | Hikma Pharmaceuticals | 1,327.50p | 42.00p | 3.27% | 155,408 |
| HLMA | Halma | 4,030.00p | 246.00p | 6.5% | 253,528 |
| HLN | Haleon | 371.60p | 2.40p | 0.65% | 5,422,769 |
| HSBA | HSBC Holdings | 1,343.60p | 76.20p | 6.01% | 13,970,240 |
| HSX | Hiscox | 1,584.00p | 30.00p | 1.93% | 246,792 |
| HWDN | Howden Joinery | 839.50p | 48.50p | 6.13% | 429,346 |
| IAG | International Airlines | 394.80p | 34.60p | 9.61% | 18,716,983 |
| ICG | Icg Plc | 1,681.00p | 81.00p | 5.06% | 264,680 |
| IHG | InterContinental Hotels | $140.15 | $9.40 | 7.19% | 93,827 |
| III | 3i Group | 2,723.50p | 122.50p | 4.71% | 1,418,347 |
| IMB | Imperial Brands | 3,111.50p | -27.50p | -0.88% | 282,683 |
| IMI | IMI | 2,730.00p | 158.00p | 6.14% | 286,289 |
| INF | Informa | 809.60p | 40.20p | 5.22% | 703,695 |
| ITRK | Intertek Group | 3,853.00p | 174.00p | 4.73% | 99,526 |
| JD. | JD Sports | 74.94p | 5.92p | 8.58% | 19,291,265 |
| KGF | Kingfisher | 301.50p | 18.10p | 6.39% | 1,322,095 |
| LAND | Land Securities | 599.50p | 36.00p | 6.39% | 1,191,563 |
| LGEN | Legal & General | 261.85p | 9.70p | 3.85% | 17,662,241 |
| LLOY | Lloyds | 103.86p | 8.13p | 8.49% | 100,436,645 |
| LMP | LondonMetric | 194.20p | 9.30p | 5.03% | 2,451,063 |
| LSEG | London Stock Exchange | 9,032.00p | 156.00p | 1.76% | 321,908 |
| MKS | Marks & Spencer | 364.05p | 22.35p | 6.54% | 2,987,440 |
| MNDI | Mondi | 864.00p | 23.20p | 2.76% | 310,234 |
| MNG | M&G | 296.30p | 15.00p | 5.33% | 2,637,406 |
| MRO | Melrose | 555.20p | 48.00p | 9.46% | 3,885,651 |
| NG. | National Grid | 1,331.80p | 15.40p | 1.17% | 2,810,514 |
| NWG | Natwest | 612.40p | 43.40p | 7.63% | 17,832,605 |
| NXT | Next | 13,285.00p | 575.00p | 4.52% | 74,263 |
| PCT | Polar Capital Technology Trust | 543.00p | 31.00p | 6.05% | 2,401,354 |
| PRU | Prudential | 1,134.00p | 62.00p | 5.78% | 1,803,763 |
| PSH | Pershing Square Holdings | 4,330.00p | 308.00p | 7.66% | 115,977 |
| PSN | Persimmon | 1,183.00p | 101.00p | 9.33% | 1,195,667 |
| PSON | Pearson | 1,020.50p | 8.00p | 0.79% | 342,848 |
| REL | Relx | 2,547.00p | 28.00p | 1.11% | 2,286,197 |
| RIO | Rio Tinto | 7,454.00p | 335.00p | 4.71% | 870,257 |
| RKT | Reckitt | 5,364.00p | 204.00p | 3.95% | 521,508 |
| RMV | Rightmove | 442.60p | 15.70p | 3.68% | 694,709 |
| RR. | Rolls-Royce | 1,257.80p | 115.20p | 10.08% | 17,700,723 |
| RTO | Rentokil Initial | 500.60p | 13.90p | 2.86% | 1,272,147 |
| SBRY | Sainsbury's | 347.50p | 2.40p | 0.7% | 1,251,449 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 1,320,038 |
| SGE | Sage Group | 866.80p | 12.40p | 1.45% | 1,025,657 |
| SGRO | Segro | 708.80p | 44.80p | 6.75% | 932,378 |
| SHEL | Shell | 3,379.50p | -188.50p | -5.28% | 6,196,048 |
| SMIN | Smiths Group | 2,493.00p | 134.00p | 5.68% | 320,353 |
| SMT | Scottish Mortgage | 1,390.50p | 105.00p | 8.17% | 2,251,818 |
| SN. | Smith & Nephew | 1,224.50p | 31.50p | 2.64% | 2,403,530 |
| SPX | Spirax-Sarco | 7,196.00p | 518.00p | 7.76% | 48,720 |
| SSE | SSE | 2,732.50p | 32.50p | 1.2% | 1,602,338 |
| STAN | Standard Chartered | 1,714.40p | 141.00p | 8.96% | 1,679,808 |
| STJ | St James's Place | 1,274.00p | 77.00p | 6.43% | 283,682 |
| SVT | Severn Trent | 3,214.00p | 50.00p | 1.58% | 145,814 |
| TSCO | Tesco | 483.45p | 3.05p | 0.63% | 2,722,231 |
| TW. | Taylor Wimpey | 88.86p | 5.92p | 7.14% | 20,744,030 |
| ULVR | Unilever | 4,271.50p | 83.50p | 1.99% | 2,413,136 |
| UTG | Unite | 472.60p | 16.20p | 3.55% | 2,165,374 |
| UU. | United Utilities | 1,379.50p | 25.00p | 1.85% | 347,045 |
| VOD | Vodafone | 116.45p | 1.00p | 0.87% | 26,103,631 |
| WEIR | Weir Group | 3,064.00p | 232.00p | 8.19% | 247,867 |
| WPP | WPP | 259.25p | 12.65p | 5.13% | 4,600,034 |
| WTB | Whitbread | 2,516.00p | 126.00p | 5.27% | 208,358 |