Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,597.00p 283.00 4.48%
Endeavour Mining 4,374.00p 166.00 3.94%
Glencore 499.35p 17.35 3.6%
Diageo 1,688.50p 58.00 3.56%
Anglo American 3,351.00p 108.00 3.33%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,063.00p -164.00 -5.08%
Icg Plc 1,964.00p -56.00 -2.77%
Rolls-Royce 1,252.50p -28.50 -2.22%
Admiral 3,010.00p -66.00 -2.15%
London Stock Exchange 8,812.00p -168.00 -1.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -2.40p -0.67% 280,626
AAL Anglo American 3,351.00p 3351 108.00p 3.33% 582,512
ABF AB Foods 1,855.00p 1855 -8.50p -0.46% 254,299
ADM Admiral 3,010.00p 3010 -66.00p -2.15% 290,432
AHT Ashtead Group 5,034.00p 5034 34.00p 0.68% 262,089
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 123,010
ANTO Antofagasta 3,631.00p 3631 84.00p 2.37% 152,424
AUTO Auto Trader 555.20p 555.2 -3.20p -0.57% 809,010
AV. Aviva 669.00p 669 -2.20p -0.33% 631,311
AZN Astrazeneca 13,374.00p 13374 -146.00p -1.08% 259,765
BA. BAE Systems 2,049.00p 2049 -17.00p -0.82% 603,553
BARC Barclays 473.45p 473.45 -6.15p -1.28% 4,768,658
BATS British American Tobacco 4,260.00p 4260 3.00p 0.07% 471,472
BEZ Beazley 1,158.00p 1158 32.00p 2.84% 1,349,572
BKG Berkeley Group 3,946.00p 3946 2.00p 0.05% 18,046
BLND British Land 407.60p 407.6 2.20p 0.54% 340,329
BNZL Bunzl 2,016.00p 2016 27.00p 1.36% 84,256
BP. BP 439.65p 439.65 2.00p 0.46% 3,965,071
BT.A BT 184.70p 184.7 -0.50p -0.27% 1,209,838
BTRW Barratt Redrow 378.70p 378.7 1.20p 0.32% 375,576
CCH Coca-Cola HBC 3,918.00p 3918 -2.00p -0.05% 41,536
CNA Centrica 182.50p 182.5 1.75p 0.97% 894,344
CPG Compass Group 2,224.00p 2224 -29.00p -1.29% 370,815
CRDA Croda International 2,705.00p 2705 27.00p 1.01% 29,588
CTEC ConvaTec 231.00p 231 -0.40p -0.17% 218,101
DCC DCC 4,460.00p 4460 84.00p 1.92% 76,834
DGE Diageo 1,689.50p 1689.5 59.00p 3.62% 1,024,969
DPLM Diploma 5,425.00p 5425 -75.00p -1.36% 59,736
EDV Endeavour Mining 4,374.00p 4374 166.00p 3.94% 99,215
ENT Entain 679.00p 679 6.00p 0.89% 220,061
EXPN Experian 3,063.00p 3063 -164.00p -5.08% 1,048,072
EZJ easyJet 482.20p 482.2 5.20p 1.09% 552,718
FCIT F&C Investment Trust 1,244.00p 1244 1.00p 0.08% 70,269
FRES Fresnillo 4,024.00p 4024 48.00p 1.21% 335,341
GAW Games Workshop 18,100.00p 18100 0.00p 0% 6,161
GLEN Glencore 499.35p 499.35 17.35p 3.6% 14,560,363
GSK Glaxosmithkline 1,788.00p 1788 -7.50p -0.42% 1,525,080
HIK Hikma Pharmaceuticals 1,525.00p 1525 -2.00p -0.13% 27,073
HLMA Halma 3,620.00p 3620 30.00p 0.84% 129,726
HLN Haleon 377.00p 377 4.10p 1.1% 1,755,934
HSBA HSBC Holdings 1,220.00p 1220 -9.00p -0.73% 1,510,406
HSX Hiscox 1,501.00p 1501 11.00p 0.74% 70,609
HWDN Howden Joinery 846.50p 846.5 2.00p 0.24% 66,715
IAG International Airlines 412.60p 412.6 4.40p 1.08% 3,328,954
ICG Icg Plc 1,964.00p 1964 -56.00p -2.77% 295,398
IHG InterContinental Hotels $135.00 135 $-0.45 -0.33% 18,101
III 3i Group 3,207.00p 3207 -15.00p -0.47% 1,283,058
IMB Imperial Brands 3,017.00p 3017 -16.00p -0.53% 166,834
IMI IMI 2,640.00p 2640 24.00p 0.92% 44,422
INF Informa 924.20p 924.2 12.00p 1.32% 251,372
ITRK Intertek Group 4,512.00p 4512 -10.00p -0.22% 43,174
JD. JD Sports 80.04p 80.04 1.76p 2.25% 4,188,388
KGF Kingfisher 319.00p 319 1.90p 0.6% 249,818
LAND Land Securities 637.00p 637 2.00p 0.31% 200,819
LGEN Legal & General 261.60p 261.6 -0.70p -0.27% 1,848,274
LLOY Lloyds 100.60p 100.6 -1.80p -1.76% 20,410,375
LMP LondonMetric 200.60p 200.6 -0.20p -0.1% 588,583
LSEG London Stock Exchange 8,812.00p 8812 -168.00p -1.87% 136,285
MKS Marks & Spencer 358.50p 358.5 -4.80p -1.32% 1,139,045
MNDI Mondi 860.40p 860.4 15.00p 1.77% 518,735
MNG M&G 301.50p 301.5 0.10p 0.03% 604,506
MRO Melrose 627.80p 627.8 2.00p 0.32% 295,991
NG. National Grid 1,194.50p 1194.5 4.00p 0.34% 636,904
NWG Natwest 645.00p 645 -6.80p -1.04% 3,677,205
NXT Next 13,670.00p 13670 -25.00p -0.18% 24,506
PCT Polar Capital Technology Trust 482.50p 482.5 -1.50p -0.31% 692,030
PHNX Phoenix Group Holdings 734.50p 734.5 1.50p 0.2% 187,398
PRU Prudential 1,169.00p 1169 1.50p 0.13% 507,603
PSH Pershing Square Holdings 4,528.00p 4528 86.00p 1.94% 39,988
PSN Persimmon 1,400.50p 1400.5 -13.50p -0.95% 69,291
PSON Pearson 964.20p 964.2 26.20p 2.79% 394,827
REL Relx 2,972.00p 2972 -37.00p -1.23% 550,727
RIO Rio Tinto 6,595.00p 6595 281.00p 4.45% 2,873,482
RKT Reckitt 5,998.00p 5998 -108.00p -1.77% 322,682
RMV Rightmove 491.40p 491.4 -4.40p -0.89% 355,224
RR. Rolls-Royce 1,252.50p 1252.5 -28.50p -2.22% 2,120,917
RTO Rentokil Initial 463.00p 463 1.30p 0.28% 1,343,358
SBRY Sainsbury's 314.60p 314.6 0.00p 0% 391,492
SDR Schroders 452.80p 452.8 2.60p 0.58% 169,070
SGE Sage Group 1,035.00p 1035 -6.50p -0.62% 282,209
SGRO Segro 726.20p 726.2 -5.20p -0.71% 152,670
SHEL Shell 2,717.50p 2717.5 -4.50p -0.17% 1,045,687
SMIN Smiths Group 2,580.00p 2580 10.00p 0.39% 136,350
SMT Scottish Mortgage 1,187.00p 1187 -8.00p -0.67% 472,442
SN. Smith & Nephew 1,208.50p 1208.5 8.00p 0.67% 143,837
SPX Spirax-Sarco 7,110.00p 7110 90.00p 1.28% 19,213
SSE SSE 2,338.00p 2338 16.00p 0.69% 170,258
STAN Standard Chartered 1,817.50p 1817.5 -20.50p -1.12% 389,527
STJ St James's Place 1,445.50p 1445.5 0.50p 0.03% 101,518
SVT Severn Trent 2,867.00p 2867 20.00p 0.7% 27,199
TSCO Tesco 423.50p 423.5 -3.10p -0.73% 1,242,207
TW. Taylor Wimpey 106.15p 106.15 -0.25p -0.23% 2,438,528
ULVR Unilever 4,817.00p 4817 42.00p 0.88% 533,400
UTG Unite 574.50p 574.5 2.00p 0.35% 69,618
UU. United Utilities 1,216.50p 1216.5 5.00p 0.41% 60,471
VOD Vodafone 100.85p 100.85 -0.10p -0.1% 4,143,074
WEIR Weir Group 3,106.00p 3106 26.00p 0.84% 42,178
WPP WPP 309.40p 309.4 1.80p 0.59% 277,939
WTB Whitbread 2,752.00p 2752 0.00p 0% 29,669
FTSE 100 Latest
Value10,112.14
Change-14.64