Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 357.80p 14.40 4.19%
Centrica 169.20p 5.85 3.58%
Segro 646.00p 12.60 1.99%
Barratt Redrow 373.00p 6.80 1.86%
Taylor Wimpey 98.82p 1.76 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,186.00p -56.00 -2.5%
Anglo American 2,518.00p -58.00 -2.25%
BAE Systems 1,955.50p -41.00 -2.05%
Endeavour Mining 2,802.00p -58.00 -2.03%
Glencore 306.20p -4.35 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.20p 225.2 0.80p 0.36% 1,038,362
AAL Anglo American 2,518.00p 2518 -58.00p -2.25% 3,704,370
ABF AB Foods 2,002.00p 2002 24.00p 1.21% 784,799
ADM Admiral 3,354.00p 3354 54.00p 1.64% 797,519
AHT Ashtead Group 5,380.00p 5380 8.00p 0.15% 533,107
ALW Alliance Witan 1,244.00p 1244 0.00p 0% 332,990
ANTO Antofagasta 2,271.00p 2271 -13.00p -0.57% 2,284,532
AUTO Auto Trader 775.00p 775 -4.00p -0.51% 1,575,728
AV. Aviva 670.80p 670.8 11.60p 1.76% 7,327,203
AZN Astrazeneca 11,396.00p 11396 50.00p 0.44% 1,404,238
BA. BAE Systems 1,955.50p 1955.5 -41.00p -2.05% 3,288,897
BARC Barclays 378.40p 378.4 3.55p 0.95% 28,080,780
BATS British American Tobacco 4,097.00p 4097 6.00p 0.15% 4,063,819
BEZ Beazley 829.00p 829 8.50p 1.04% 3,322,966
BKG Berkeley Group 3,704.00p 3704 54.00p 1.48% 510,249
BLND British Land 335.00p 335 1.60p 0.48% 2,690,690
BNZL Bunzl 2,472.00p 2472 12.00p 0.49% 1,131,617
BP. BP 419.05p 419.05 -2.75p -0.65% 17,357,673
BT.A BT 199.65p 199.65 1.15p 0.58% 13,772,862
BTRW Barratt Redrow 373.00p 373 6.80p 1.86% 10,058,087
CCH Coca-Cola HBC 3,594.00p 3594 -4.00p -0.11% 563,077
CNA Centrica 169.20p 169.2 5.85p 3.58% 28,866,531
CPG Compass Group 2,540.00p 2540 -28.00p -1.09% 1,623,002
CRDA Croda International 2,580.00p 2580 24.00p 0.94% 490,422
CTEC ConvaTec 235.20p 235.2 3.20p 1.38% 4,992,260
DCC DCC 4,788.00p 4788 68.00p 1.44% 237,209
DGE Diageo 1,836.50p 1836.5 -4.50p -0.24% 3,869,396
DPLM Diploma 5,410.00p 5410 -25.00p -0.46% 159,459
EDV Endeavour Mining 2,802.00p 2802 -58.00p -2.03% 419,626
ENT Entain 869.80p 869.8 7.80p 0.9% 1,057,843
EXPN Experian 3,777.00p 3777 16.00p 0.43% 1,293,464
EZJ easyJet 453.40p 453.4 -3.80p -0.83% 3,794,500
FCIT F&C Investment Trust 1,170.00p 1170 3.00p 0.26% 355,557
FRES Fresnillo 2,186.00p 2186 -56.00p -2.5% 1,373,144
GAW Games Workshop 14,700.00p 14700 100.00p 0.68% 69,576
GLEN Glencore 306.20p 306.2 -4.35p -1.4% 35,706,795
GSK Glaxosmithkline 1,473.50p 1473.5 10.50p 0.72% 7,092,632
HIK Hikma Pharmaceuticals 1,627.00p 1627 11.00p 0.68% 475,601
HLMA Halma 3,272.00p 3272 -14.00p -0.43% 819,685
HLN Haleon 341.90p 341.9 2.20p 0.65% 17,174,393
HSBA HSBC Holdings 1,014.80p 1014.8 13.20p 1.32% 17,300,798
HSX Hiscox 1,302.00p 1302 -3.00p -0.23% 931,085
HWDN Howden Joinery 837.00p 837 7.00p 0.84% 1,135,460
IAG International Airlines 386.70p 386.7 6.30p 1.66% 10,267,171
ICG Icg Plc 2,262.00p 2262 24.00p 1.07% 491,689
IHG InterContinental Hotels 8,732.00p 8732 6.00p 0.07% 457,121
III 3i Group 3,831.00p 3831 47.00p 1.24% 1,263,012
IMB Imperial Brands 3,101.00p 3101 -8.00p -0.26% 1,296,878
IMI IMI 2,262.00p 2262 -16.00p -0.7% 780,660
INF Informa 915.40p 915.4 11.80p 1.31% 2,485,314
ITRK Intertek Group 4,648.00p 4648 2.00p 0.04% 439,510
JD. JD Sports 92.30p 92.3 0.44p 0.48% 7,566,692
KGF Kingfisher 248.60p 248.6 2.60p 1.06% 4,724,117
LAND Land Securities 550.00p 550 5.00p 0.92% 1,848,404
LGEN Legal & General 239.30p 239.3 1.20p 0.5% 10,614,412
LLOY Lloyds 83.12p 83.12 0.18p 0.22% 61,958,490
LMP LondonMetric 177.60p 177.6 -1.00p -0.56% 8,152,158
LSEG London Stock Exchange 8,540.00p 8540 -20.00p -0.23% 1,288,212
MKS Marks & Spencer 357.80p 357.8 14.40p 4.19% 8,927,306
MNDI Mondi 1,010.00p 1010 2.50p 0.25% 1,179,550
MNG M&G 254.10p 254.1 1.50p 0.59% 4,820,225
MRO Melrose 592.60p 592.6 1.80p 0.3% 2,384,382
NG. National Grid 1,039.00p 1039 0.50p 0.05% 5,039,210
NWG Natwest 525.20p 525.2 0.80p 0.15% 19,238,707
NXT Next 12,000.00p 12000 25.00p 0.21% 478,952
PCT Polar Capital Technology Trust 421.00p 421 -1.00p -0.24% 2,194,086
PHNX Phoenix Group Holdings 650.00p 650 8.00p 1.25% 2,048,140
PRU Prudential 1,020.00p 1020 17.50p 1.75% 6,012,122
PSH Pershing Square Holdings 4,692.00p 4692 30.00p 0.64% 110,292
PSN Persimmon 1,112.00p 1112 19.50p 1.78% 775,215
PSON Pearson 1,034.00p 1034 4.00p 0.39% 1,854,020
REL Relx 3,450.00p 3450 25.00p 0.73% 6,270,306
RIO Rio Tinto 4,610.00p 4610 -39.50p -0.85% 2,770,232
RKT Reckitt 5,710.00p 5710 16.00p 0.28% 1,005,436
RMV Rightmove 721.80p 721.8 3.60p 0.5% 1,447,120
RR. Rolls-Royce 1,116.00p 1116 -14.50p -1.28% 26,332,118
RTO Rentokil Initial 368.40p 368.4 0.40p 0.11% 2,275,482
SBRY Sainsbury's 323.80p 323.8 1.00p 0.31% 10,872,084
SDR Schroders 376.80p 376.8 3.00p 0.8% 1,257,821
SGE Sage Group 1,085.50p 1085.5 13.00p 1.21% 1,629,590
SGRO Segro 646.00p 646 12.60p 1.99% 3,519,102
SHEL Shell 2,606.00p 2606 -31.00p -1.18% 7,242,715
SMIN Smiths Group 2,348.00p 2348 -4.00p -0.17% 475,282
SMT Scottish Mortgage 1,111.50p 1111.5 3.50p 0.32% 3,232,113
SN. Smith & Nephew 1,371.00p 1371 -6.50p -0.47% 2,994,316
SPX Spirax-Sarco 6,950.00p 6950 85.00p 1.24% 133,394
SSE SSE 1,667.00p 1667 7.00p 0.42% 1,500,705
STAN Standard Chartered 1,415.50p 1415.5 3.00p 0.21% 3,513,206
STJ St James's Place 1,250.00p 1250 11.50p 0.93% 764,019
SVT Severn Trent 2,558.00p 2558 13.00p 0.51% 292,411
TSCO Tesco 439.70p 439.7 1.10p 0.25% 8,732,036
TW. Taylor Wimpey 98.82p 98.82 1.76p 1.81% 14,081,547
ULVR Unilever 4,559.00p 4559 17.00p 0.37% 2,098,894
UTG Unite 711.00p 711 6.50p 0.92% 1,473,578
UU. United Utilities 1,149.50p 1149.5 13.50p 1.19% 691,597
VOD Vodafone 86.06p 86.06 -0.36p -0.42% 53,215,328
WEIR Weir Group 2,580.00p 2580 -32.00p -1.23% 554,780
WPP WPP 389.90p 389.9 6.30p 1.64% 3,401,464
WTB Whitbread 3,136.00p 3136 -3.00p -0.1% 321,808
FTSE 100 Latest
Value9,208.37
Change12.71