Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 970.00p 45.60 4.93%
Relx 2,301.00p 67.00 3%
WPP 276.80p 5.60 2.06%
Experian 2,587.00p 36.00 1.41%
Auto Trader 476.80p 5.30 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 180.80p -15.20 -7.76%
easyJet 479.70p -12.60 -2.56%
Antofagasta 3,903.00p -97.00 -2.43%
Glencore 496.30p -11.40 -2.25%
Rio Tinto 7,223.00p -166.00 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 -3.00p -0.84% 44,574
AAL Anglo American 3,607.00p 3607 -54.00p -1.48% 85,586
ABF AB Foods 1,981.00p 1981 14.00p 0.71% 6,555
ADM Admiral 2,852.00p 2852 10.00p 0.35% 4,769
AHT Ashtead Group 5,086.00p 5086 -20.00p -0.39% 30,701
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 10,257
ANTO Antofagasta 3,901.00p 3901 -99.00p -2.48% 23,697
AUTO Auto Trader 476.80p 476.8 5.30p 1.12% 49,106
AV. Aviva 645.20p 645.2 2.00p 0.31% 108,453
AZN Astrazeneca 15,330.00p 15330 -212.00p -1.36% 45,996
BA. BAE Systems 2,106.00p 2106 -4.00p -0.19% 172,513
BARC Barclays 479.05p 479.05 -7.00p -1.44% 631,784
BATS British American Tobacco 4,383.00p 4383 39.00p 0.9% 64,143
BEZ Beazley 1,222.00p 1222 11.00p 0.91% 4,034
BKG Berkeley Group 4,330.00p 4330 4.00p 0.09% 1,071
BLND British Land 413.20p 413.2 0.20p 0.05% 31,427
BNZL Bunzl 2,142.00p 2142 14.00p 0.66% 10,940
BP. BP 471.60p 471.6 2.10p 0.45% 535,048
BT.A BT 204.00p 204 0.70p 0.34% 131,859
BTRW Barratt Redrow 386.00p 386 0.10p 0.03% 19,363
CCH Coca-Cola HBC 4,732.00p 4732 -4.00p -0.08% 13,883
CNA Centrica 180.75p 180.75 -15.25p -7.78% 1,240,815
CPG Compass Group 2,184.00p 2184 4.00p 0.18% 88,269
CRDA Croda International 2,999.00p 2999 28.00p 0.94% 2,568
CTEC ConvaTec 232.80p 232.8 2.00p 0.87% 26,381
DCC DCC 5,205.00p 5205 5.00p 0.1% 5,415
DGE Diageo 1,752.50p 1752.5 -8.50p -0.48% 155,237
DPLM Diploma 5,635.00p 5635 15.00p 0.27% 3,672
EDV Endeavour Mining 4,652.00p 4652 -50.00p -1.06% 5,111
ENT Entain 589.20p 589.2 -0.20p -0.03% 34,773
EXPN Experian 2,587.00p 2587 36.00p 1.41% 50,820
EZJ easyJet 480.10p 480.1 -12.20p -2.48% 313,646
FCIT F&C Investment Trust 1,283.00p 1283 -3.00p -0.23% 6,875
FRES Fresnillo 3,840.00p 3840 -72.00p -1.84% 18,310
GAW Games Workshop 17,040.00p 17040 20.00p 0.12% 1,276
GLEN Glencore 496.30p 496.3 -11.40p -2.25% 1,169,275
GSK Glaxosmithkline 2,253.00p 2253 -15.00p -0.66% 135,851
HIK Hikma Pharmaceuticals 1,634.00p 1634 4.00p 0.25% 2,125
HLMA Halma 3,962.00p 3962 0.00p 0% 25,833
HLN Haleon 414.10p 414.1 3.20p 0.78% 211,808
HSBA HSBC Holdings 1,297.40p 1297.4 -0.40p -0.03% 178,453
HSX Hiscox 1,460.00p 1460 5.00p 0.34% 4,209
HWDN Howden Joinery 869.00p 869 0.00p 0% 5,748
IAG International Airlines 445.40p 445.4 3.20p 0.72% 1,173,876
ICG Icg Plc 1,770.00p 1770 17.00p 0.97% 13,663
IHG InterContinental Hotels $142.95 142.95 $-2.10 -1.45% 1,802
III 3i Group 3,449.00p 3449 28.00p 0.82% 19,461
IMB Imperial Brands 3,250.00p 3250 -1.00p -0.03% 19,796
IMI IMI 2,864.00p 2864 -10.00p -0.35% 5,278
INF Informa 831.00p 831 5.80p 0.7% 14,328
ITRK Intertek Group 4,528.00p 4528 22.00p 0.49% 2,598
JD. JD Sports 80.10p 80.1 0.76p 0.96% 144,619
KGF Kingfisher 363.90p 363.9 2.90p 0.8% 74,737
LAND Land Securities 658.00p 658 0.00p 0% 43,961
LGEN Legal & General 272.20p 272.2 0.50p 0.18% 225,125
LLOY Lloyds 104.65p 104.65 0.05p 0.05% 2,351,129
LMP LondonMetric 213.20p 213.2 1.40p 0.66% 138,548
LSEG London Stock Exchange 7,822.00p 7822 32.00p 0.41% 34,539
MKS Marks & Spencer 397.30p 397.3 0.20p 0.05% 67,194
MNDI Mondi 970.80p 970.8 46.40p 5.02% 255,195
MNG M&G 319.70p 319.7 0.90p 0.28% 61,350
MRO Melrose 672.20p 672.2 -9.60p -1.41% 156,048
NG. National Grid 1,343.00p 1343 -5.50p -0.41% 257,009
NWG Natwest 628.40p 628.4 -1.60p -0.25% 226,794
NXT Next 13,075.00p 13075 55.00p 0.42% 2,132
PCT Polar Capital Technology Trust 507.00p 507 0.00p 0% 83,938
PHNX Phoenix Group Holdings 760.00p 760 -1.50p -0.2% 21,866
PRU Prudential 1,118.50p 1118.5 -6.00p -0.53% 54,857
PSH Pershing Square Holdings 4,492.00p 4492 6.00p 0.13% 3,416
PSN Persimmon 1,540.50p 1540.5 -3.00p -0.19% 4,826
PSON Pearson 931.80p 931.8 4.00p 0.43% 53,253
REL Relx 2,298.00p 2298 64.00p 2.86% 384,168
RIO Rio Tinto 7,223.00p 7223 -166.00p -2.25% 0
RKT Reckitt 6,472.00p 6472 -2.00p -0.03% 0
RMV Rightmove 432.20p 432.2 1.90p 0.44% 0
RR. Rolls-Royce 1,330.00p 1330 5.50p 0.42% 0
RTO Rentokil Initial 463.40p 463.4 3.60p 0.78% 0
SBRY Sainsbury's 354.80p 354.8 0.20p 0.06% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 807.60p 807.6 6.60p 0.82% 0
SGRO Segro 796.00p 796 2.80p 0.35% 0
SHEL Shell 2,940.00p 2940 11.00p 0.38% 0
SMIN Smiths Group 2,662.00p 2662 20.00p 0.76% 0
SMT Scottish Mortgage 1,264.50p 1264.5 7.50p 0.6% 0
SN. Smith & Nephew 1,344.50p 1344.5 10.50p 0.79% 0
SPX Spirax-Sarco 7,895.00p 7895 20.00p 0.25% 0
SSE SSE 2,574.00p 2574 -30.00p -1.15% 0
STAN Standard Chartered 1,824.00p 1824 14.50p 0.8% 0
STJ St James's Place 1,280.50p 1280.5 10.00p 0.79% 0
SVT Severn Trent 3,135.00p 3135 -23.00p -0.73% 0
TSCO Tesco 495.00p 495 0.80p 0.16% 0
TW. Taylor Wimpey 116.50p 116.5 0.65p 0.56% 0
ULVR Unilever 5,338.00p 5338 10.00p 0.19% 0
UTG Unite 583.00p 583 5.00p 0.87% 0
UU. United Utilities 1,343.00p 1343 -7.00p -0.52% 0
VOD Vodafone 116.40p 116.4 0.30p 0.26% 0
WEIR Weir Group 3,464.00p 3464 4.00p 0.12% 0
WPP WPP 276.80p 276.8 5.60p 2.06% 0
WTB Whitbread 2,766.00p 2766 9.00p 0.33% 999
FTSE 100 Latest
Value10,657.04
Change-29.14