Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.80p 10.20 4.6%
JD Sports 75.72p 2.72 3.73%
Natwest 583.80p 12.60 2.21%
Entain 547.60p 10.00 1.86%
Vodafone 118.15p 2.15 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,917.00p -129.00 -2.56%
Coca-Cola HBC 4,235.00p -91.00 -2.1%
BAE Systems 1,957.60p -34.20 -1.72%
Bunzl 2,387.00p -40.00 -1.65%
Sainsbury's 314.30p -5.00 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 -2.40p -0.66% 1,285,614
AAL Anglo American 3,834.50p 3834.5 -4.50p -0.12% 885,328
ABF AB Foods 1,827.00p 1827 7.00p 0.38% 90,635
ADM Admiral 3,161.00p 3161 -4.00p -0.13% 119,719
ALW Alliance Witan 1,298.00p 1298 1.00p 0.08% 225,950
ANTO Antofagasta 3,886.00p 3886 -12.50p -0.32% 568,544
AUTO Auto Trader 518.80p 518.8 -2.00p -0.38% 679,183
AV. Aviva 625.00p 625 2.70p 0.43% 1,983,358
AZN Astrazeneca 13,404.00p 13404 90.00p 0.68% 554,306
BA. BAE Systems 1,957.60p 1957.6 -34.20p -1.72% 2,256,464
BARC Barclays 439.35p 439.35 4.00p 0.92% 8,936,219
BATS British American Tobacco 4,263.00p 4263 -23.00p -0.54% 359,301
BEZ Beazley 1,278.00p 1278 0.00p 0% 1,293,589
BKG Berkeley Group 3,364.00p 3364 -6.00p -0.18% 102,855
BLND British Land 391.60p 391.6 6.20p 1.61% 1,206,611
BNZL Bunzl 2,387.00p 2387 -40.00p -1.65% 143,588
BP. BP 539.50p 539.5 2.30p 0.43% 9,168,542
BT.A BT 231.85p 231.85 10.25p 4.63% 8,631,343
BTRW Barratt Redrow 264.90p 264.9 1.50p 0.57% 1,482,870
CCH Coca-Cola HBC 4,235.00p 4235 -91.00p -2.1% 152,294
CNA Centrica 200.10p 200.1 1.40p 0.7% 8,122,349
CPG Compass Group $29.30 29.3 $0.015 0.05% 564,331
CRDA Croda International 2,832.00p 2832 21.00p 0.75% 69,553
CTEC ConvaTec 207.80p 207.8 -1.20p -0.57% 1,008,582
DCC DCC 5,765.00p 5765 20.00p 0.35% 30,772
DGE Diageo 1,538.00p 1538 3.80p 0.25% 845,062
DPLM Diploma 6,980.00p 6980 -55.00p -0.78% 131,534
EDV Endeavour Mining 4,866.00p 4866 -50.00p -1.02% 95,456
ENT Entain 547.60p 547.6 10.00p 1.86% 2,586,156
EXPN Experian 2,670.00p 2670 -20.50p -0.76% 498,203
EZJ easyJet 369.30p 369.3 -4.60p -1.23% 1,534,709
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 242,541
FRES Fresnillo 3,640.00p 3640 -23.00p -0.63% 141,009
GAW Games Workshop 19,580.00p 19580 -85.00p -0.43% 16,017
GLEN Glencore 562.30p 562.3 -2.10p -0.37% 6,292,978
GSK Glaxosmithkline 1,852.50p 1852.5 -6.00p -0.32% 2,370,651
HIK Hikma Pharmaceuticals 1,422.50p 1422.5 12.00p 0.85% 118,475
HLMA Halma 4,556.00p 4556 -9.00p -0.2% 268,783
HLN Haleon 332.20p 332.2 -2.90p -0.87% 11,709,358
HSBA HSBC Holdings 1,322.20p 1322.2 0.20p 0.02% 6,075,914
HSX Hiscox 1,626.00p 1626 -8.00p -0.49% 316,450
HWDN Howden Joinery 787.50p 787.5 -5.50p -0.69% 394,807
IAG International Airlines 391.20p 391.2 -5.00p -1.26% 10,892,781
ICG Icg Plc 1,880.00p 1880 4.00p 0.21% 147,135
IHG InterContinental Hotels $149.40 149.4 $1.35 0.91% 42,552
III 3i Group 2,587.50p 2587.5 -31.00p -1.18% 318,422
IMB Imperial Brands 2,748.00p 2748 -4.50p -0.16% 194,819
IMI IMI 2,796.00p 2796 -20.00p -0.71% 194,378
INF Informa 821.80p 821.8 2.00p 0.24% 317,147
ITRK Intertek Group 4,917.00p 4917 -129.00p -2.56% 763,806
JD. JD Sports 75.72p 75.72 2.72p 3.73% 7,890,624
KGF Kingfisher 290.70p 290.7 3.00p 1.04% 3,880,659
LAND Land Securities 596.00p 596 10.50p 1.79% 2,120,139
LGEN Legal & General 253.00p 253 1.60p 0.64% 7,681,165
LLOY Lloyds 99.66p 99.66 1.69p 1.73% 58,938,700
LMP LondonMetric 189.30p 189.3 0.00p 0% 3,280,627
LSEG London Stock Exchange 9,056.00p 9056 -130.00p -1.42% 360,523
MKS Marks & Spencer 332.40p 332.4 0.90p 0.27% 1,441,554
MNDI Mondi 781.40p 781.4 -3.60p -0.46% 263,865
MNG M&G 304.40p 304.4 0.90p 0.3% 665,141
MRO Melrose 516.80p 516.8 0.60p 0.12% 1,807,561
NG. National Grid 1,277.40p 1277.4 4.00p 0.31% 2,546,835
NWG Natwest 583.80p 583.8 12.60p 2.21% 5,246,588
NXT Next 13,220.00p 13220 25.00p 0.19% 58,383
PCT Polar Capital Technology Trust 657.00p 657 7.50p 1.15% 3,266,604
PRU Prudential 1,159.50p 1159.5 -8.50p -0.73% 1,833,853
PSH Pershing Square Holdings 4,152.00p 4152 -24.00p -0.57% 67,702
PSN Persimmon 1,121.50p 1121.5 13.50p 1.22% 1,202,958
PSON Pearson 1,101.50p 1101.5 -9.50p -0.86% 339,573
REL Relx 2,477.00p 2477 15.00p 0.61% 1,066,019
RIO Rio Tinto 7,710.00p 7710 26.00p 0.34% 498,323
RKT Reckitt 4,673.00p 4673 -13.00p -0.28% 520,241
RMV Rightmove 426.00p 426 -2.10p -0.49% 848,403
RR. Rolls-Royce 1,243.80p 1243.8 -15.20p -1.21% 4,291,040
RTO Rentokil Initial 485.00p 485 -6.60p -1.34% 1,732,185
SBRY Sainsbury's 314.30p 314.3 -5.00p -1.57% 2,293,752
SDR Schroders 581.00p 581 1.00p 0.17% 259,983
SGE Sage Group 882.20p 882.2 -9.20p -1.03% 1,798,708
SGRO Segro 715.60p 715.6 7.20p 1.02% 859,232
SHEL Shell 3,096.50p 3096.5 -22.50p -0.72% 3,192,504
SMIN Smiths Group 2,497.00p 2497 -25.00p -0.99% 163,612
SMT Scottish Mortgage 1,443.00p 1443 0.50p 0.03% 717,316
SN. Smith & Nephew 1,109.50p 1109.5 -4.50p -0.4% 447,814
SPX Spirax-Sarco 7,460.00p 7460 4.00p 0.05% 18,966
SSE SSE 2,517.50p 2517.5 36.00p 1.45% 671,571
STAN Standard Chartered 1,890.60p 1890.6 3.60p 0.19% 1,554,662
STJ St James's Place 1,193.00p 1193 -18.50p -1.53% 878,722
SVT Severn Trent 3,161.00p 3161 28.00p 0.89% 164,856
TSCO Tesco 466.00p 466 -4.45p -0.95% 3,304,866
TW. Taylor Wimpey 83.40p 83.4 0.56p 0.68% 9,460,575
ULVR Unilever 4,258.00p 4258 -52.00p -1.21% 978,595
UTG Unite 479.60p 479.6 2.80p 0.59% 611,075
UU. United Utilities 1,405.50p 1405.5 1.50p 0.11% 430,790
VOD Vodafone 118.15p 118.15 2.15p 1.85% 28,237,876
WEIR Weir Group 2,512.00p 2512 -30.00p -1.18% 184,347
WPP WPP 275.75p 275.75 -2.50p -0.9% 808,673
WTB Whitbread 2,313.00p 2313 -9.00p -0.39% 177,750
FTSE 100 Latest
Value10,267.34
Change-9.61