Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 222.40p 4.80 2.21%
Auto Trader 471.20p 9.00 1.95%
Relx 2,501.00p 40.00 1.63%
BP 546.90p 8.30 1.54%
AB Foods 1,812.00p 27.50 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,276.00p -97.00 -2.88%
easyJet 353.00p -9.20 -2.54%
Persimmon 1,115.50p -27.00 -2.36%
Rolls-Royce 1,156.00p -27.00 -2.28%
Taylor Wimpey 86.60p -2.02 -2.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -0.40p -0.11% 170,123
AAL Anglo American 2,958.00p 2958 -67.00p -2.21% 320,067
ABF AB Foods 1,812.00p 1812 27.50p 1.54% 37,696
ADM Admiral 3,132.00p 3132 30.00p 0.97% 30,406
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 26,688
ANTO Antofagasta 3,276.00p 3276 -97.00p -2.88% 72,477
AUTO Auto Trader 471.20p 471.2 9.00p 1.95% 151,837
AV. Aviva 610.00p 610 -1.80p -0.29% 553,444
AZN Astrazeneca 13,788.00p 13788 46.00p 0.33% 97,082
BA. BAE Systems 2,123.00p 2123 -17.00p -0.79% 377,819
BARC Barclays 378.40p 378.4 -3.85p -1.01% 3,377,416
BATS British American Tobacco 4,302.00p 4302 18.00p 0.42% 117,411
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 904,824
BKG Berkeley Group 3,416.00p 3416 -68.00p -1.95% 14,460
BLND British Land 349.40p 349.4 0.40p 0.11% 129,467
BNZL Bunzl 2,186.00p 2186 16.00p 0.74% 27,690
BP. BP 546.90p 546.9 8.30p 1.54% 2,877,717
BT.A BT 202.30p 202.3 2.60p 1.3% 411,675
BTRW Barratt Redrow 261.30p 261.3 -5.80p -2.17% 583,631
CCH Coca-Cola HBC 4,172.00p 4172 -18.00p -0.43% 37,130
CNA Centrica 196.75p 196.75 0.10p 0.05% 492,448
CPG Compass Group 2,114.00p 2114 5.00p 0.24% 89,559
CRDA Croda International 2,697.00p 2697 0.00p 0% 10,626
CTEC ConvaTec 222.40p 222.4 4.80p 2.21% 270,189
DCC DCC 4,566.00p 4566 42.00p 0.93% 13,941
DGE Diageo 1,368.00p 1368 -10.50p -0.76% 324,035
DPLM Diploma 5,870.00p 5870 40.00p 0.69% 17,098
EDV Endeavour Mining 3,970.00p 3970 -24.00p -0.6% 23,091
ENT Entain 583.80p 583.8 -5.00p -0.85% 55,014
EXPN Experian 2,653.00p 2653 17.00p 0.64% 148,329
EZJ easyJet 353.30p 353.3 -8.90p -2.46% 575,527
FCIT F&C Investment Trust 1,204.00p 1204 -6.00p -0.5% 33,802
FRES Fresnillo 3,148.00p 3148 -20.00p -0.63% 47,962
GAW Games Workshop 17,800.00p 17800 90.00p 0.51% 2,824
GLEN Glencore 511.80p 511.8 -3.80p -0.74% 2,671,314
GSK Glaxosmithkline 1,944.50p 1944.5 7.50p 0.39% 435,444
HIK Hikma Pharmaceuticals 1,232.00p 1232 4.00p 0.33% 117,042
HLMA Halma 3,738.00p 3738 -2.00p -0.05% 27,106
HLN Haleon 366.20p 366.2 0.60p 0.16% 531,881
HSBA HSBC Holdings 1,168.00p 1168 -15.00p -1.27% 1,595,802
HSX Hiscox 1,515.00p 1515 19.00p 1.27% 57,616
HWDN Howden Joinery 793.50p 793.5 -4.00p -0.5% 48,202
IAG International Airlines 358.10p 358.1 -3.20p -0.89% 1,769,018
ICG Icg Plc 1,488.00p 1488 -8.00p -0.53% 140,505
IHG InterContinental Hotels $131.45 131.45 $0.10 0.08% 5,173
III 3i Group 2,728.00p 2728 36.00p 1.34% 175,339
IMB Imperial Brands 3,017.00p 3017 -2.00p -0.07% 71,397
IMI IMI 2,640.00p 2640 0.00p 0% 102,048
INF Informa 752.60p 752.6 0.20p 0.03% 82,019
ITRK Intertek Group 3,652.00p 3652 14.00p 0.38% 26,364
JD. JD Sports 68.38p 68.38 -0.96p -1.38% 310,853
KGF Kingfisher 300.60p 300.6 4.20p 1.42% 783,084
LAND Land Securities 546.00p 546 -2.00p -0.36% 115,932
LGEN Legal & General 236.20p 236.2 -0.50p -0.21% 2,138,159
LLOY Lloyds 92.24p 92.24 -0.44p -0.47% 13,414,821
LMP LondonMetric 181.30p 181.3 0.10p 0.06% 429,474
LSEG London Stock Exchange 8,494.00p 8494 58.00p 0.69% 80,144
MKS Marks & Spencer 332.40p 332.4 -0.30p -0.09% 614,772
MNDI Mondi 815.00p 815 -5.00p -0.61% 119,312
MNG M&G 273.10p 273.1 -0.80p -0.29% 723,259
MRO Melrose 484.70p 484.7 -7.20p -1.46% 158,781
NG. National Grid 1,225.00p 1225 14.00p 1.16% 900,518
NWG Natwest 523.20p 523.2 -7.00p -1.32% 1,416,333
NXT Next 12,040.00p 12040 35.00p 0.29% 16,541
PCT Polar Capital Technology Trust 494.00p 494 2.00p 0.41% 126,062
PRU Prudential 1,064.00p 1064 0.50p 0.05% 425,887
PSH Pershing Square Holdings 4,010.00p 4010 54.00p 1.37% 7,760
PSN Persimmon 1,115.50p 1115.5 -27.00p -2.36% 247,687
PSON Pearson 958.80p 958.8 10.80p 1.14% 105,062
REL Relx 2,501.00p 2501 40.00p 1.63% 313,267
RIO Rio Tinto 6,322.00p 6322 -53.00p -0.83% 137,142
RKT Reckitt 5,134.00p 5134 54.00p 1.06% 61,785
RMV Rightmove 426.90p 426.9 2.90p 0.68% 107,728
RR. Rolls-Royce 1,156.00p 1156 -27.00p -2.28% 1,721,209
RTO Rentokil Initial 461.80p 461.8 -0.10p -0.02% 268,321
SBRY Sainsbury's 325.40p 325.4 0.20p 0.06% 212,982
SDR Schroders 572.00p 572 0.00p 0% 81,267
SGE Sage Group 815.40p 815.4 -3.20p -0.39% 97,497
SGRO Segro 682.80p 682.8 -2.40p -0.35% 114,983
SHEL Shell 3,398.00p 3398 43.50p 1.3% 481,610
SMIN Smiths Group 2,222.00p 2222 10.00p 0.45% 93,627
SMT Scottish Mortgage 1,170.00p 1170 4.50p 0.39% 186,872
SN. Smith & Nephew 1,204.00p 1204 16.50p 1.39% 263,701
SPX Spirax-Sarco 6,610.00p 6610 0.00p 0% 5,623
SSE SSE 2,494.00p 2494 -2.00p -0.08% 201,989
STAN Standard Chartered 1,550.50p 1550.5 -15.50p -0.99% 336,816
STJ St James's Place 1,211.00p 1211 -8.50p -0.7% 72,242
SVT Severn Trent 2,941.00p 2941 18.00p 0.62% 20,971
TSCO Tesco 454.90p 454.9 2.20p 0.49% 730,542
TW. Taylor Wimpey 86.60p 86.6 -2.02p -2.28% 2,298,374
ULVR Unilever 4,536.00p 4536 1.00p 0.02% 328,910
UTG Unite 455.80p 455.8 0.80p 0.18% 117,151
UU. United Utilities 1,264.50p 1264.5 8.50p 0.68% 41,454
VOD Vodafone 108.60p 108.6 0.85p 0.79% 2,321,151
WEIR Weir Group 2,728.00p 2728 -30.00p -1.09% 33,807
WPP WPP 226.20p 226.2 1.30p 0.58% 191,811
WTB Whitbread 2,313.00p 2313 -17.00p -0.73% 18,823
FTSE 100 Latest
Value9,888.93
Change-5.22