Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,142.00p 60.50 5.59%
Diageo 1,493.40p 22.40 1.52%
Unilever 4,361.50p 64.50 1.5%
Melrose 486.60p 5.10 1.06%
Icg Plc 1,833.00p 18.00 0.99%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,232.00p -182.00 -4.12%
Natwest 563.80p -21.40 -3.66%
United Utilities 1,410.50p -46.50 -3.19%
Fresnillo 3,133.00p -102.00 -3.15%
Weir Group 2,578.00p -76.00 -2.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.60p 0.17% 33,847
AAL Anglo American 3,563.00p 3563 -23.50p -0.66% 67,475
ABF AB Foods 1,802.50p 1802.5 -24.50p -1.34% 54,948
ADM Admiral 3,372.00p 3372 -6.00p -0.18% 31,666
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 20,474
ANTO Antofagasta 3,510.00p 3510 -39.50p -1.11% 22,466
AUTO Auto Trader 493.90p 493.9 -2.10p -0.42% 208,861
AV. Aviva 623.30p 623.3 -0.30p -0.05% 301,485
AZN Astrazeneca 13,704.00p 13704 -244.00p -1.75% 102,961
BA. BAE Systems 2,025.50p 2025.5 -17.00p -0.83% 232,969
BARC Barclays 427.95p 427.95 -3.50p -0.81% 1,626,547
BATS British American Tobacco 4,291.00p 4291 -32.00p -0.74% 123,852
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 112,149
BKG Berkeley Group 3,214.00p 3214 8.00p 0.25% 6,114
BLND British Land 384.90p 384.9 -2.00p -0.52% 49,360
BNZL Bunzl 2,418.00p 2418 -4.00p -0.17% 13,109
BP. BP 581.70p 581.7 -2.10p -0.36% 1,292,459
BT.A BT 215.25p 215.25 -1.30p -0.6% 254,731
BTRW Barratt Redrow 251.10p 251.1 0.40p 0.16% 252,113
CCH Coca-Cola HBC 4,263.00p 4263 -17.00p -0.4% 10,733
CNA Centrica 213.00p 213 -1.80p -0.84% 207,504
CPG Compass Group $28.215 28.215 $-0.035 -0.12% 71,915
CRDA Croda International 2,828.00p 2828 -21.00p -0.74% 8,524
CTEC ConvaTec 210.00p 210 -0.80p -0.38% 591,599
DCC DCC 5,585.00p 5585 45.00p 0.81% 10,655
DGE Diageo 1,493.40p 1493.4 22.40p 1.52% 359,557
DPLM Diploma 6,905.00p 6905 -35.00p -0.5% 4,781
EDV Endeavour Mining 4,231.00p 4231 -183.00p -4.15% 10,919
ENT Entain 542.60p 542.6 -1.00p -0.18% 48,150
EXPN Experian 2,687.50p 2687.5 -1.50p -0.06% 154,979
EZJ easyJet 352.50p 352.5 0.90p 0.26% 85,832
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 26,676
FRES Fresnillo 3,133.00p 3133 -102.00p -3.15% 16,066
GAW Games Workshop 19,510.00p 19510 20.00p 0.1% 2,849
GLEN Glencore 562.00p 562 -5.80p -1.02% 1,459,359
GSK Glaxosmithkline 1,914.00p 1914 -14.50p -0.75% 252,482
HIK Hikma Pharmaceuticals 1,400.50p 1400.5 2.00p 0.14% 12,799
HLMA Halma 4,392.00p 4392 -15.00p -0.34% 27,835
HLN Haleon 338.30p 338.3 -1.70p -0.5% 844,154
HSBA HSBC Holdings 1,340.60p 1340.6 -8.40p -0.62% 912,208
HSX Hiscox 1,546.00p 1546 -2.00p -0.13% 24,859
HWDN Howden Joinery 775.00p 775 -2.00p -0.26% 20,918
IAG International Airlines 371.50p 371.5 -0.90p -0.24% 845,452
ICG Icg Plc 1,833.00p 1833 18.00p 0.99% 30,318
IHG InterContinental Hotels $142.80 142.8 $-0.30 -0.21% 4,803
III 3i Group 2,549.00p 2549 -13.00p -0.51% 42,578
IMB Imperial Brands 2,798.00p 2798 -3.00p -0.11% 41,357
IMI IMI 2,772.00p 2772 -20.00p -0.72% 26,042
INF Informa 798.60p 798.6 6.00p 0.76% 51,021
ITRK Intertek Group 4,732.00p 4732 -5.00p -0.11% 19,130
JD. JD Sports 67.44p 67.44 0.14p 0.21% 694,135
KGF Kingfisher 286.30p 286.3 -0.10p -0.03% 79,229
LAND Land Securities 586.00p 586 -5.00p -0.85% 41,585
LGEN Legal & General 252.80p 252.8 1.10p 0.44% 1,523,858
LLOY Lloyds 98.23p 98.23 -1.46p -1.46% 8,753,538
LMP LondonMetric 187.70p 187.7 -1.70p -0.9% 197,885
LSEG London Stock Exchange 9,552.00p 9552 2.00p 0.02% 38,953
MKS Marks & Spencer 328.30p 328.3 -1.80p -0.55% 463,279
MNDI Mondi 761.20p 761.2 3.00p 0.4% 19,982
MNG M&G 302.60p 302.6 -0.10p -0.03% 208,025
MRO Melrose 486.60p 486.6 5.10p 1.06% 156,886
NG. National Grid 1,302.60p 1302.6 -9.60p -0.73% 526,233
NWG Natwest 563.80p 563.8 -21.40p -3.66% 1,622,603
NXT Next 12,770.00p 12770 -175.00p -1.35% 15,298
PCT Polar Capital Technology Trust 605.50p 605.5 2.50p 0.41% 139,688
PRU Prudential 1,104.00p 1104 6.00p 0.55% 135,577
PSH Pershing Square Holdings 4,084.00p 4084 -6.00p -0.15% 11,788
PSN Persimmon 1,057.50p 1057.5 0.50p 0.05% 63,739
PSON Pearson 1,143.00p 1143 61.50p 5.69% 229,352
REL Relx 2,687.00p 2687 5.00p 0.19% 246,869
RIO Rio Tinto 7,325.00p 7325 -23.00p -0.31% 71,303
RKT Reckitt 4,682.00p 4682 4.00p 0.09% 39,644
RMV Rightmove 428.10p 428.1 -5.30p -1.22% 93,461
RR. Rolls-Royce 1,182.20p 1182.2 0.20p 0.02% 1,005,803
RTO Rentokil Initial 492.80p 492.8 -0.90p -0.18% 121,994
SBRY Sainsbury's 326.80p 326.8 -2.00p -0.61% 253,555
SDR Schroders 579.50p 579.5 -0.50p -0.09% 188,294
SGE Sage Group 881.40p 881.4 4.60p 0.52% 137,386
SGRO Segro 689.40p 689.4 -5.60p -0.81% 100,584
SHEL Shell 3,328.00p 3328 2.00p 0.06% 307,235
SMIN Smiths Group 2,547.00p 2547 3.00p 0.12% 27,476
SMT Scottish Mortgage 1,408.00p 1408 -2.00p -0.14% 90,132
SN. Smith & Nephew 1,142.00p 1142 5.00p 0.44% 38,343
SPX Spirax-Sarco 7,052.00p 7052 -116.00p -1.62% 10,576
SSE SSE 2,625.00p 2625 -16.00p -0.61% 68,578
STAN Standard Chartered 1,845.80p 1845.8 -17.00p -0.91% 184,424
STJ St James's Place 1,218.50p 1218.5 0.00p 0% 34,789
SVT Severn Trent 3,192.00p 3192 -77.00p -2.36% 149,098
TSCO Tesco 478.10p 478.1 -3.95p -0.82% 319,417
TW. Taylor Wimpey 78.02p 78.02 0.20p 0.26% 667,412
ULVR Unilever 4,355.50p 4355.5 58.50p 1.36% 422,595
UTG Unite 463.40p 463.4 -0.40p -0.09% 34,805
UU. United Utilities 1,410.50p 1410.5 -46.50p -3.19% 535,276
VOD Vodafone 116.40p 116.4 -0.85p -0.72% 1,847,716
WEIR Weir Group 2,578.00p 2578 -76.00p -2.86% 71,985
WPP WPP 266.30p 266.3 -0.90p -0.34% 418,007
WTB Whitbread 2,220.00p 2220 -14.00p -0.63% 17,363
FTSE 100 Latest
Value10,324.30
Change-54.52